Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-05-04 00:00:00.412 124 11474.35 78.69 56845.09 88888.00 2018-05-04 00:00:00.912 124 11474.41 78.66 56845.05 88888.00 2018-05-04 00:00:01.412 124 11474.36 78.66 56845.01 88888.00 2018-05-04 00:00:01.912 124 11474.39 78.72 56844.99 88888.00 2018-05-04 00:00:02.412 124 11474.47 78.72 56845.02 88888.00 2018-05-04 00:00:02.912 124 11474.42 78.71 56845.02 88888.00 2018-05-04 00:00:03.412 124 11474.36 78.73 56845.01 88888.00 2018-05-04 00:00:03.912 124 11474.42 78.68 56845.02 88888.00 2018-05-04 00:00:04.412 124 11474.39 78.66 56845.02 88888.00 2018-05-04 00:00:04.912 124 11474.39 78.71 56845.04 88888.00 2018-05-04 00:00:05.412 124 11474.37 78.73 56844.99 88888.00 2018-05-04 00:00:05.912 124 11474.36 78.72 56844.99 88888.00 2018-05-04 00:00:06.412 124 11474.30 78.75 56845.03 88888.00 2018-05-04 00:00:06.912 124 11474.40 78.73 56845.05 88888.00 2018-05-04 00:00:07.412 124 11474.36 78.68 56844.98 88888.00 2018-05-04 00:00:07.912 124 11474.28 78.69 56845.02 88888.00 2018-05-04 00:00:08.412 124 11474.33 78.68 56844.99 88888.00 2018-05-04 00:00:08.912 124 11474.30 78.69 56845.02 88888.00 2018-05-04 00:00:09.412 124 11474.32 78.66 56845.02 88888.00 2018-05-04 00:00:09.912 124 11474.36 78.68 56845.03 88888.00 2018-05-04 00:00:10.412 124 11474.37 78.59 56845.01 88888.00 2018-05-04 00:00:10.912 124 11474.33 78.56 56845.02 88888.00 2018-05-04 00:00:11.412 124 11474.34 78.63 56845.09 88888.00 2018-05-04 00:00:11.912 124 11474.37 78.63 56845.10 88888.00 2018-05-04 00:00:12.412 124 11474.35 78.65 56845.05 88888.00 2018-05-04 00:00:12.912 124 11474.36 78.63 56845.02 88888.00 2018-05-04 00:00:13.412 124 11474.42 78.64 56844.99 88888.00 2018-05-04 00:00:13.912 124 11474.42 78.66 56845.02 88888.00 2018-05-04 00:00:14.412 124 11474.41 78.66 56844.99 88888.00 2018-05-04 00:00:14.912 124 11474.36 78.66 56845.02 88888.00 2018-05-04 00:00:15.412 124 11474.35 78.62 56845.02 88888.00 2018-05-04 00:00:15.912 124 11474.37 78.64 56845.02 88888.00 2018-05-04 00:00:16.412 124 11474.36 78.65 56845.02 88888.00 2018-05-04 00:00:16.912 124 11474.33 78.64 56845.10 88888.00 2018-05-04 00:00:17.412 124 11474.34 78.63 56845.09 88888.00 2018-05-04 00:00:17.912 124 11474.35 78.64 56845.07 88888.00 2018-05-04 00:00:18.412 124 11474.33 78.63 56845.03 88888.00 2018-05-04 00:00:18.912 124 11474.30 78.60 56844.96 88888.00 2018-05-04 00:00:19.412 124 11474.29 78.62 56844.96 88888.00 2018-05-04 00:00:19.912 124 11474.27 78.66 56845.02 88888.00 2018-05-04 00:00:20.412 124 11474.27 78.69 56844.99 88888.00 2018-05-04 00:00:20.912 124 11474.34 78.70 56844.99 88888.00 2018-05-04 00:00:21.412 124 11474.40 78.68 56845.02 88888.00 2018-05-04 00:00:21.912 124 11474.32 78.62 56844.96 88888.00 2018-05-04 00:00:22.412 124 11474.34 78.62 56845.01 88888.00 2018-05-04 00:00:22.912 124 11474.33 78.60 56845.01 88888.00 2018-05-04 00:00:23.412 124 11474.27 78.57 56844.97 88888.00 2018-05-04 00:00:24.412 124 11474.30 78.62 56844.97 88888.00 2018-05-04 00:00:24.912 124 11474.32 78.59 56844.99 88888.00 2018-05-04 00:00:25.412 124 11474.30 78.56 56844.98 88888.00 2018-05-04 00:00:25.912 124 11474.39 78.58 56845.02 88888.00 2018-05-04 00:00:26.412 124 11474.34 78.52 56844.96 88888.00 2018-05-04 00:00:26.912 124 11474.26 78.50 56844.95 88888.00 2018-05-04 00:00:27.412 124 11474.28 78.51 56844.98 88888.00 2018-05-04 00:00:27.912 124 11474.29 78.52 56844.97 88888.00 2018-05-04 00:00:28.412 124 11474.25 78.53 56844.98 88888.00 2018-05-04 00:00:28.912 124 11474.22 78.52 56844.96 88888.00 2018-05-04 00:00:29.412 124 11474.20 78.51 56844.96 88888.00 2018-05-04 00:00:29.912 124 11474.19 78.52 56844.96 88888.00 2018-05-04 00:00:30.412 124 11474.20 78.56 56844.94 88888.00 2018-05-04 00:00:30.912 124 11474.25 78.57 56844.94 88888.00 2018-05-04 00:00:31.412 124 11474.20 78.51 56844.98 88888.00 2018-05-04 00:00:31.912 124 11474.15 78.52 56844.99 88888.00 2018-05-04 00:00:32.412 124 11474.26 78.55 56845.03 88888.00 2018-05-04 00:00:32.912 124 11474.26 78.52 56845.07 88888.00 2018-05-04 00:00:33.412 124 11474.22 78.53 56845.07 88888.00 2018-05-04 00:00:33.912 124 11474.27 78.59 56845.02 88888.00 2018-05-04 00:00:34.412 124 11474.25 78.59 56845.02 88888.00 2018-05-04 00:00:34.912 124 11474.21 78.56 56845.03 88888.00 2018-05-04 00:00:35.412 124 11474.19 78.55 56844.98 88888.00 2018-05-04 00:00:35.912 124 11474.20 78.51 56845.01 88888.00 2018-05-04 00:00:36.412 124 11474.16 78.53 56845.03 88888.00 2018-05-04 00:00:36.912 124 11474.19 78.53 56844.99 88888.00 2018-05-04 00:00:37.412 124 11474.21 78.53 56844.94 88888.00 2018-05-04 00:00:37.912 124 11474.16 78.52 56844.91 88888.00 2018-05-04 00:00:38.412 124 11474.13 78.50 56844.98 88888.00 2018-05-04 00:00:38.912 124 11474.12 78.52 56844.99 88888.00 2018-05-04 00:00:39.412 124 11474.09 78.53 56844.99 88888.00 2018-05-04 00:00:39.912 124 11474.14 78.50 56845.03 88888.00 2018-05-04 00:00:40.412 124 11474.18 78.50 56845.01 88888.00 2018-05-04 00:00:40.912 124 11474.15 78.52 56845.02 88888.00 2018-05-04 00:00:41.412 124 11474.20 78.51 56845.05 88888.00 2018-05-04 00:00:41.912 124 11474.18 78.51 56845.10 88888.00 2018-05-04 00:00:42.412 124 11474.15 78.50 56845.04 88888.00 2018-05-04 00:00:42.912 124 11474.08 78.50 56844.98 88888.00 2018-05-04 00:00:43.412 124 11474.14 78.51 56845.04 88888.00 2018-05-04 00:00:43.912 124 11474.13 78.46 56844.99 88888.00 2018-05-04 00:00:44.413 124 11474.10 78.42 56845.01 88888.00 2018-05-04 00:00:44.913 124 11474.05 78.39 56845.02 88888.00 2018-05-04 00:00:45.413 124 11474.03 78.42 56845.03 88888.00 2018-05-04 00:00:45.913 124 11474.02 78.43 56845.02 88888.00 2018-05-04 00:00:46.413 124 11474.09 78.46 56845.02 88888.00 2018-05-04 00:00:46.913 124 11474.00 78.42 56845.02 88888.00 2018-05-04 00:00:47.413 124 11473.93 78.43 56844.99 88888.00 2018-05-04 00:00:47.913 124 11473.98 78.44 56845.02 88888.00 2018-05-04 00:00:48.413 124 11474.05 78.42 56845.04 88888.00 2018-05-04 00:00:48.913 124 11474.00 78.41 56845.07 88888.00 2018-05-04 00:00:49.413 124 11473.92 78.45 56845.02 88888.00 2018-05-04 00:00:49.913 124 11473.94 78.46 56844.98 88888.00 2018-05-04 00:00:50.413 124 11473.88 78.44 56844.96 88888.00 2018-05-04 00:00:50.913 124 11473.87 78.43 56845.05 88888.00 2018-05-04 00:00:51.413 124 11473.95 78.44 56845.04 88888.00 2018-05-04 00:00:51.913 124 11473.93 78.41 56845.02 88888.00 2018-05-04 00:00:52.413 124 11473.85 78.41 56844.97 88888.00 2018-05-04 00:00:52.913 124 11473.92 78.41 56844.99 88888.00 2018-05-04 00:00:53.413 124 11473.93 78.36 56845.02 88888.00 2018-05-04 00:00:53.913 124 11473.92 78.37 56845.04 88888.00 2018-05-04 00:00:54.413 124 11473.89 78.43 56845.09 88888.00 2018-05-04 00:00:54.913 124 11473.88 78.39 56845.13 88888.00 2018-05-04 00:00:55.413 124 11473.79 78.41 56845.14 88888.00 2018-05-04 00:00:55.913 124 11473.78 78.42 56845.11 88888.00 2018-05-04 00:00:56.413 124 11473.79 78.42 56845.13 88888.00 2018-05-04 00:00:56.913 124 11473.74 78.44 56845.15 88888.00 2018-05-04 00:00:57.413 124 11473.79 78.43 56845.09 88888.00 2018-05-04 00:00:57.913 124 11473.81 78.39 56845.10 88888.00 2018-05-04 00:00:58.413 124 11473.78 78.39 56845.11 88888.00 2018-05-04 00:00:58.913 124 11473.77 78.38 56845.07 88888.00 2018-05-04 00:00:59.413 124 11473.80 78.38 56845.11 88888.00 2018-05-04 00:00:59.913 124 11473.78 78.38 56845.13 88888.00 2018-05-04 00:01:00.413 124 11473.75 78.41 56845.10 88888.00 2018-05-04 00:01:00.913 124 11473.80 78.39 56845.07 88888.00 2018-05-04 00:01:01.413 124 11473.77 78.38 56845.11 88888.00 2018-05-04 00:01:01.913 124 11473.71 78.37 56845.11 88888.00 2018-05-04 00:01:02.413 124 11473.72 78.36 56845.13 88888.00 2018-05-04 00:01:02.913 124 11473.73 78.35 56845.14 88888.00 2018-05-04 00:01:03.413 124 11473.65 78.36 56845.15 88888.00 2018-05-04 00:01:03.913 124 11473.70 78.37 56845.11 88888.00 2018-05-04 00:01:04.413 124 11473.74 78.36 56845.11 88888.00 2018-05-04 00:01:04.913 124 11473.70 78.41 56845.16 88888.00 2018-05-04 00:01:05.913 124 11473.63 78.39 56845.10 88888.00 2018-05-04 00:01:06.413 124 11473.67 78.41 56845.05 88888.00 2018-05-04 00:01:06.913 124 11473.74 78.44 56845.09 88888.00 2018-05-04 00:01:07.413 124 11473.66 78.42 56845.10 88888.00 2018-05-04 00:01:07.913 124 11473.65 78.36 56845.11 88888.00 2018-05-04 00:01:08.413 124 11473.64 78.36 56845.20 88888.00 2018-05-04 00:01:08.913 124 11473.68 78.37 56845.17 88888.00 2018-05-04 00:01:09.413 124 11473.63 78.34 56845.15 88888.00 2018-05-04 00:01:09.913 124 11473.59 78.38 56845.15 88888.00 2018-05-04 00:01:10.413 124 11473.63 78.38 56845.14 88888.00 2018-05-04 00:01:10.913 124 11473.63 78.35 56845.16 88888.00 2018-05-04 00:01:11.413 124 11473.59 78.36 56845.18 88888.00 2018-05-04 00:01:11.913 124 11473.65 78.37 56845.23 88888.00 2018-05-04 00:01:12.413 124 11473.68 78.36 56845.17 88888.00 2018-05-04 00:01:12.913 124 11473.63 78.35 56845.15 88888.00 2018-05-04 00:01:13.413 124 11473.66 78.35 56845.11 88888.00 2018-05-04 00:01:13.913 124 11473.65 78.36 56845.11 88888.00 2018-05-04 00:01:14.413 124 11473.49 78.36 56845.14 88888.00 2018-05-04 00:01:14.913 124 11473.50 78.35 56845.11 88888.00 2018-05-04 00:01:15.413 124 11473.54 78.32 56845.14 88888.00 2018-05-04 00:01:15.913 124 11473.52 78.35 56845.11 88888.00 2018-05-04 00:01:16.413 124 11473.51 78.39 56845.09 88888.00 2018-05-04 00:01:16.913 124 11473.58 78.39 56845.17 88888.00 2018-05-04 00:01:17.413 124 11473.46 78.37 56845.21 88888.00 2018-05-04 00:01:17.913 124 11473.46 78.36 56845.15 88888.00 2018-05-04 00:01:18.413 124 11473.57 78.32 56845.13 88888.00 2018-05-04 00:01:18.913 124 11473.51 78.32 56845.09 88888.00 2018-05-04 00:01:19.413 124 11473.49 78.32 56845.14 88888.00 2018-05-04 00:01:19.913 124 11473.58 78.35 56845.11 88888.00 2018-05-04 00:01:20.413 124 11473.53 78.34 56845.11 88888.00 2018-05-04 00:01:20.913 124 11473.56 78.36 56845.13 88888.00 2018-05-04 00:01:21.413 124 11473.57 78.35 56845.16 88888.00 2018-05-04 00:01:21.913 124 11473.52 78.29 56845.13 88888.00 2018-05-04 00:01:22.413 124 11473.46 78.31 56845.11 88888.00 2018-05-04 00:01:22.913 124 11473.54 78.32 56845.13 88888.00 2018-05-04 00:01:23.913 124 11473.49 78.32 56845.09 88888.00 2018-05-04 00:01:24.413 124 11473.56 78.29 56845.08 88888.00 2018-05-04 00:01:24.913 124 11473.57 78.31 56845.09 88888.00 2018-05-04 00:01:25.413 124 11473.49 78.34 56845.09 88888.00 2018-05-04 00:01:25.913 124 11473.54 78.31 56845.05 88888.00 2018-05-04 00:01:26.413 124 11473.53 78.26 56845.10 88888.00 2018-05-04 00:01:26.913 124 11473.50 78.29 56845.13 88888.00 2018-05-04 00:01:27.413 124 11473.51 78.30 56845.07 88888.00 2018-05-04 00:01:27.913 124 11473.51 78.24 56845.05 88888.00 2018-05-04 00:01:28.413 124 11473.43 78.22 56845.10 88888.00 2018-05-04 00:01:28.913 124 11473.44 78.21 56845.09 88888.00 2018-05-04 00:01:29.413 124 11473.50 78.21 56845.08 88888.00 2018-05-04 00:01:29.913 124 11473.40 78.25 56845.10 88888.00 2018-05-04 00:01:30.413 124 11473.42 78.26 56844.99 88888.00 2018-05-04 00:01:30.913 124 11473.50 78.23 56844.96 88888.00 2018-05-04 00:01:31.413 124 11473.49 78.21 56844.98 88888.00 2018-05-04 00:01:31.913 124 11473.43 78.21 56844.98 88888.00 2018-05-04 00:01:32.413 124 11473.47 78.19 56844.96 88888.00 2018-05-04 00:01:32.913 124 11473.49 78.18 56844.99 88888.00 2018-05-04 00:01:33.413 124 11473.47 78.18 56845.03 88888.00 2018-05-04 00:01:33.913 124 11473.44 78.21 56845.04 88888.00 2018-05-04 00:01:34.413 124 11473.40 78.18 56845.02 88888.00 2018-05-04 00:01:34.913 124 11473.38 78.16 56845.04 88888.00 2018-05-04 00:01:35.413 124 11473.36 78.18 56844.98 88888.00 2018-05-04 00:01:35.913 124 11473.43 78.17 56844.95 88888.00 2018-05-04 00:01:36.413 124 11473.43 78.18 56844.96 88888.00 2018-05-04 00:01:37.413 124 11473.46 78.23 56844.90 88888.00 2018-05-04 00:01:37.913 124 11473.40 78.22 56844.86 88888.00 2018-05-04 00:01:38.413 124 11473.38 78.21 56844.91 88888.00 2018-05-04 00:01:38.913 124 11473.45 78.22 56844.91 88888.00 2018-05-04 00:01:39.413 124 11473.47 78.16 56844.99 88888.00 2018-05-04 00:01:39.913 124 11473.47 78.23 56844.97 88888.00 2018-05-04 00:01:40.413 124 11473.46 78.22 56844.89 88888.00 2018-05-04 00:01:40.913 124 11473.42 78.21 56844.90 88888.00 2018-05-04 00:01:41.413 124 11473.39 78.17 56844.89 88888.00 2018-05-04 00:01:41.913 124 11473.40 78.15 56844.90 88888.00 2018-05-04 00:01:42.413 124 11473.42 78.14 56844.90 88888.00 2018-05-04 00:01:42.913 124 11473.35 78.12 56844.86 88888.00 2018-05-04 00:01:43.413 124 11473.39 78.15 56844.83 88888.00 2018-05-04 00:01:43.913 124 11473.42 78.14 56844.81 88888.00 2018-05-04 00:01:44.413 124 11473.37 78.14 56844.79 88888.00 2018-05-04 00:01:44.913 124 11473.43 78.14 56844.83 88888.00 2018-05-04 00:01:45.413 124 11473.53 78.09 56844.86 88888.00 2018-05-04 00:01:45.913 124 11473.42 78.04 56844.83 88888.00 2018-05-04 00:01:46.413 124 11473.39 78.07 56844.85 88888.00 2018-05-04 00:01:46.913 124 11473.44 78.11 56844.86 88888.00 2018-05-04 00:01:47.413 124 11473.43 78.11 56844.76 88888.00 2018-05-04 00:01:47.913 124 11473.43 78.10 56844.79 88888.00 2018-05-04 00:01:48.413 124 11473.44 78.09 56844.81 88888.00 2018-05-04 00:01:48.913 124 11473.42 78.04 56844.81 88888.00 2018-05-04 00:01:49.413 124 11473.40 78.07 56844.77 88888.00 2018-05-04 00:01:49.913 124 11473.39 78.08 56844.75 88888.00 2018-05-04 00:01:50.413 124 11473.40 78.08 56844.75 88888.00 2018-05-04 00:01:50.913 124 11473.37 78.01 56844.69 88888.00 2018-05-04 00:01:51.413 124 11473.39 78.04 56844.71 88888.00 2018-05-04 00:01:51.913 124 11473.40 78.08 56844.72 88888.00 2018-05-04 00:01:52.413 124 11473.33 78.05 56844.76 88888.00 2018-05-04 00:01:52.913 124 11473.31 78.07 56844.79 88888.00 2018-05-04 00:01:53.413 124 11473.42 78.05 56844.83 88888.00 2018-05-04 00:01:53.913 124 11473.40 78.05 56844.84 88888.00 2018-05-04 00:01:54.413 124 11473.44 78.08 56844.83 88888.00 2018-05-04 00:01:54.913 124 11473.45 78.04 56844.84 88888.00 2018-05-04 00:01:55.413 124 11473.39 78.01 56844.79 88888.00 2018-05-04 00:01:55.913 124 11473.46 78.03 56844.81 88888.00 2018-05-04 00:01:56.413 124 11473.47 78.04 56844.81 88888.00 2018-05-04 00:01:56.913 124 11473.39 77.76 56844.79 88888.00 2018-05-04 00:01:57.413 124 11473.35 77.96 56844.84 88888.00 2018-05-04 00:01:57.913 124 11473.36 78.09 56844.85 88888.00 2018-05-04 00:01:58.413 124 11473.36 78.11 56844.86 88888.00 2018-05-04 00:01:58.913 124 11473.36 78.11 56844.88 88888.00 2018-05-04 00:01:59.413 124 11473.32 78.11 56844.89 88888.00 2018-05-04 00:01:59.913 124 11473.31 78.08 56844.86 88888.00 2018-05-04 00:02:00.413 124 11473.30 78.05 56844.90 88888.00 2018-05-04 00:02:00.913 124 11473.35 78.07 56844.97 88888.00 2018-05-04 00:02:01.413 124 11473.36 78.07 56844.97 88888.00 2018-05-04 00:02:01.913 124 11473.24 78.07 56844.98 88888.00 2018-05-04 00:02:02.413 124 11473.22 78.10 56844.98 88888.00 2018-05-04 00:02:02.913 124 11473.30 78.12 56845.09 88888.00 2018-05-04 00:02:03.413 124 11473.28 78.12 56845.04 88888.00 2018-05-04 00:02:03.913 124 11473.30 78.15 56845.01 88888.00 2018-05-04 00:02:04.413 124 11473.28 78.08 56845.02 88888.00 2018-05-04 00:02:04.913 124 11473.21 78.05 56844.99 88888.00 2018-05-04 00:02:05.413 124 11473.23 78.05 56845.01 88888.00 2018-05-04 00:02:05.913 124 11473.26 78.09 56845.02 88888.00 2018-05-04 00:02:06.413 124 11473.22 78.08 56845.05 88888.00 2018-05-04 00:02:06.913 124 11473.19 78.08 56845.07 88888.00 2018-05-04 00:02:07.413 124 11473.21 78.07 56845.04 88888.00 2018-05-04 00:02:07.913 124 11473.22 78.08 56845.08 88888.00 2018-05-04 00:02:08.413 124 11473.22 78.07 56845.13 88888.00 2018-05-04 00:02:08.913 124 11473.28 78.08 56845.14 88888.00 2018-05-04 00:02:09.413 124 11473.32 78.09 56845.07 88888.00 2018-05-04 00:02:09.913 124 11473.23 78.05 56845.01 88888.00 2018-05-04 00:02:10.413 124 11473.18 78.07 56845.02 88888.00 2018-05-04 00:02:10.913 124 11473.23 78.08 56845.04 88888.00 2018-05-04 00:02:11.413 124 11473.17 78.08 56845.11 88888.00 2018-05-04 00:02:11.913 124 11473.23 78.11 56845.11 88888.00 2018-05-04 00:02:12.413 124 11473.29 78.15 56845.13 88888.00 2018-05-04 00:02:12.913 124 11473.22 78.12 56845.08 88888.00 2018-05-04 00:02:13.413 124 11473.23 78.09 56845.08 88888.00 2018-05-04 00:02:13.913 124 11473.30 78.07 56845.11 88888.00 2018-05-04 00:02:14.413 124 11473.26 78.03 56845.15 88888.00 2018-05-04 00:02:14.913 124 11473.21 78.11 56845.21 88888.00 2018-05-04 00:02:15.413 124 11473.24 78.09 56845.21 88888.00 2018-05-04 00:02:15.913 124 11473.28 78.08 56845.21 88888.00 2018-05-04 00:02:16.413 124 11473.26 78.12 56845.21 88888.00 2018-05-04 00:02:16.913 124 11473.29 78.11 56845.21 88888.00 2018-05-04 00:02:17.413 124 11473.28 78.08 56845.16 88888.00 2018-05-04 00:02:17.913 124 11473.21 78.12 56845.10 88888.00 2018-05-04 00:02:18.913 124 11473.28 78.14 56845.11 88888.00 2018-05-04 00:02:19.413 124 11473.22 78.15 56845.09 88888.00 2018-05-04 00:02:19.913 124 11473.26 78.15 56845.07 88888.00 2018-05-04 00:02:20.413 124 11473.29 78.14 56845.05 88888.00 2018-05-04 00:02:20.913 124 11473.18 78.10 56845.02 88888.00 2018-05-04 00:02:21.413 124 11473.11 78.14 56845.05 88888.00 2018-05-04 00:02:21.913 124 11473.19 78.16 56845.09 88888.00 2018-05-04 00:02:22.413 124 11473.21 78.14 56845.08 88888.00 2018-05-04 00:02:22.913 124 11473.18 78.15 56845.08 88888.00 2018-05-04 00:02:23.413 124 11473.19 78.11 56845.02 88888.00 2018-05-04 00:02:23.913 124 11473.18 78.09 56844.99 88888.00 2018-05-04 00:02:24.413 124 11473.16 78.12 56845.03 88888.00 2018-05-04 00:02:24.913 124 11473.18 78.08 56845.03 88888.00 2018-05-04 00:02:25.413 124 11473.12 78.09 56845.03 88888.00 2018-05-04 00:02:25.913 124 11473.11 78.09 56845.07 88888.00 2018-05-04 00:02:26.413 124 11473.22 78.07 56845.09 88888.00 2018-05-04 00:02:26.913 124 11473.26 78.04 56845.05 88888.00 2018-05-04 00:02:27.413 124 11473.21 78.08 56844.95 88888.00 2018-05-04 00:02:27.913 124 11473.18 78.07 56844.88 88888.00 2018-05-04 00:02:28.913 124 11473.19 78.01 56844.95 88888.00 2018-05-04 00:02:29.413 124 11473.18 78.02 56844.98 88888.00 2018-05-04 00:02:29.913 124 11473.22 78.05 56844.98 88888.00 2018-05-04 00:02:30.413 124 11473.12 78.08 56844.92 88888.00 2018-05-04 00:02:30.913 124 11473.14 78.05 56844.92 88888.00 2018-05-04 00:02:31.413 124 11473.16 78.03 56844.91 88888.00 2018-05-04 00:02:31.913 124 11473.17 78.01 56844.90 88888.00 2018-05-04 00:02:32.413 124 11473.14 78.04 56844.90 88888.00 2018-05-04 00:02:32.913 124 11473.11 78.04 56844.88 88888.00 2018-05-04 00:02:33.413 124 11473.07 78.01 56844.90 88888.00 2018-05-04 00:02:33.913 124 11473.10 77.96 56844.89 88888.00 2018-05-04 00:02:34.413 124 11473.12 77.97 56844.82 88888.00 2018-05-04 00:02:34.913 124 11473.15 77.97 56844.82 88888.00 2018-05-04 00:02:35.413 124 11473.14 77.91 56844.73 88888.00 2018-05-04 00:02:35.913 124 11473.12 77.94 56844.72 88888.00 2018-05-04 00:02:36.413 124 11473.15 77.96 56844.78 88888.00 2018-05-04 00:02:36.913 124 11473.08 77.97 56844.73 88888.00 2018-05-04 00:02:37.413 124 11473.08 77.98 56844.71 88888.00 2018-05-04 00:02:37.913 124 11473.14 78.00 56844.76 88888.00 2018-05-04 00:02:38.413 124 11473.11 78.01 56844.76 88888.00 2018-05-04 00:02:38.913 124 11473.12 78.02 56844.73 88888.00 2018-05-04 00:02:39.413 124 11473.14 78.07 56844.76 88888.00 2018-05-04 00:02:39.913 124 11473.15 78.03 56844.78 88888.00 2018-05-04 00:02:40.413 124 11473.11 78.02 56844.75 88888.00 2018-05-04 00:02:40.913 124 11473.14 78.02 56844.65 88888.00 2018-05-04 00:02:41.413 124 11473.09 77.98 56844.68 88888.00 2018-05-04 00:02:41.913 124 11473.07 78.01 56844.72 88888.00 2018-05-04 00:02:42.413 124 11473.11 78.00 56844.69 88888.00 2018-05-04 00:02:42.913 124 11473.11 77.95 56844.69 88888.00 2018-05-04 00:02:43.404 124 11473.05 77.95 56844.66 88888.00 2018-05-04 00:02:43.904 124 11473.09 77.97 56844.66 88888.00 2018-05-04 00:02:44.404 124 11473.05 77.95 56844.57 88888.00 2018-05-04 00:02:44.904 124 11473.03 77.89 56844.54 88888.00 2018-05-04 00:02:45.404 124 11473.02 77.88 56844.60 88888.00 2018-05-04 00:02:45.904 124 11473.10 77.85 56844.59 88888.00 2018-05-04 00:02:46.904 124 11473.08 77.88 56844.59 88888.00 2018-05-04 00:02:47.404 124 11473.09 77.87 56844.58 88888.00 2018-05-04 00:02:47.904 124 11473.09 77.84 56844.54 88888.00 2018-05-04 00:02:48.404 124 11472.98 77.82 56844.52 88888.00 2018-05-04 00:02:48.904 124 11473.05 77.83 56844.47 88888.00 2018-05-04 00:02:49.404 124 11473.05 77.81 56844.49 88888.00 2018-05-04 00:02:49.904 124 11473.05 77.84 56844.53 88888.00 2018-05-04 00:02:50.404 124 11473.04 77.81 56844.53 88888.00 2018-05-04 00:02:50.904 124 11473.05 77.78 56844.52 88888.00 2018-05-04 00:02:51.404 124 11473.05 77.82 56844.54 88888.00 2018-05-04 00:02:51.904 124 11473.07 77.88 56844.49 88888.00 2018-05-04 00:02:52.404 124 11473.10 77.81 56844.51 88888.00 2018-05-04 00:02:52.904 124 11473.04 77.80 56844.50 88888.00 2018-05-04 00:02:53.404 124 11473.04 77.82 56844.51 88888.00 2018-05-04 00:02:53.904 124 11473.08 77.88 56844.52 88888.00 2018-05-04 00:02:54.404 124 11473.02 77.87 56844.47 88888.00 2018-05-04 00:02:54.904 124 11473.05 77.85 56844.50 88888.00 2018-05-04 00:02:55.404 124 11473.09 77.82 56844.49 88888.00 2018-05-04 00:02:55.904 124 11473.09 77.80 56844.49 88888.00 2018-05-04 00:02:56.404 124 11473.09 77.83 56844.47 88888.00 2018-05-04 00:02:56.904 124 11473.12 77.87 56844.51 88888.00 2018-05-04 00:02:57.404 124 11473.07 77.83 56844.53 88888.00 2018-05-04 00:02:57.904 124 11473.01 77.83 56844.53 88888.00 2018-05-04 00:02:58.404 124 11473.04 77.87 56844.54 88888.00 2018-05-04 00:02:58.904 124 11473.05 77.84 56844.60 88888.00 2018-05-04 00:02:59.404 124 11473.08 77.84 56844.56 88888.00 2018-05-04 00:02:59.904 124 11473.09 77.87 56844.64 88888.00 2018-05-04 00:03:00.404 124 11473.11 77.85 56844.65 88888.00 2018-05-04 00:03:00.904 124 11473.07 77.84 56844.57 88888.00 2018-05-04 00:03:01.404 124 11473.09 77.84 56844.47 88888.00 2018-05-04 00:03:01.904 124 11473.12 77.83 56844.43 88888.00 2018-05-04 00:03:02.404 124 11473.08 77.84 56844.49 88888.00 2018-05-04 00:03:02.904 124 11473.04 77.87 56844.50 88888.00 2018-05-04 00:03:03.404 124 11473.05 77.85 56844.43 88888.00 2018-05-04 00:03:03.904 124 11473.03 77.84 56844.41 88888.00 2018-05-04 00:03:04.404 124 11473.02 77.89 56844.44 88888.00 2018-05-04 00:03:04.904 124 11473.08 77.92 56844.53 88888.00 2018-05-04 00:03:05.404 124 11473.07 77.87 56844.47 88888.00 2018-05-04 00:03:05.904 124 11473.08 77.84 56844.44 88888.00 2018-05-04 00:03:06.404 124 11473.04 77.88 56844.43 88888.00 2018-05-04 00:03:06.904 124 11473.05 77.87 56844.39 88888.00 2018-05-04 00:03:07.404 124 11473.03 77.85 56844.38 88888.00 2018-05-04 00:03:07.904 124 11473.05 77.88 56844.37 88888.00 2018-05-04 00:03:08.404 124 11473.14 77.88 56844.33 88888.00 2018-05-04 00:03:08.904 124 11473.08 77.88 56844.32 88888.00 2018-05-04 00:03:09.404 124 11473.09 77.92 56844.33 88888.00 2018-05-04 00:03:10.404 124 11473.11 77.89 56844.30 88888.00 2018-05-04 00:03:10.904 124 11473.04 77.89 56844.34 88888.00 2018-05-04 00:03:11.404 124 11473.09 77.88 56844.32 88888.00 2018-05-04 00:03:11.904 124 11473.09 77.84 56844.26 88888.00 2018-05-04 00:03:12.404 124 11473.08 77.85 56844.22 88888.00 2018-05-04 00:03:12.904 124 11473.09 77.85 56844.24 88888.00 2018-05-04 00:03:13.404 124 11473.09 77.85 56844.17 88888.00 2018-05-04 00:03:13.904 124 11473.07 77.87 56844.12 88888.00 2018-05-04 00:03:14.404 124 11473.09 77.89 56844.17 88888.00 2018-05-04 00:03:14.904 124 11473.14 77.90 56844.17 88888.00 2018-05-04 00:03:15.404 124 11473.10 77.89 56844.17 88888.00 2018-05-04 00:03:15.904 124 11473.12 77.87 56844.15 88888.00 2018-05-04 00:03:16.404 124 11473.16 77.85 56844.08 88888.00 2018-05-04 00:03:16.904 124 11473.07 77.87 56844.05 88888.00 2018-05-04 00:03:17.404 124 11473.08 77.87 56844.14 88888.00 2018-05-04 00:03:17.904 124 11473.12 77.84 56844.08 88888.00 2018-05-04 00:03:18.404 124 11473.09 77.81 56844.05 88888.00 2018-05-04 00:03:18.904 124 11473.10 77.83 56844.04 88888.00 2018-05-04 00:03:19.404 124 11473.12 77.84 56844.04 88888.00 2018-05-04 00:03:20.404 124 11473.08 77.84 56844.08 88888.00 2018-05-04 00:03:20.904 124 11473.15 77.87 56844.01 88888.00 2018-05-04 00:03:21.404 124 11473.18 77.87 56844.04 88888.00 2018-05-04 00:03:21.904 124 11473.12 77.81 56843.98 88888.00 2018-05-04 00:03:22.404 124 11473.14 77.80 56844.00 88888.00 2018-05-04 00:03:22.904 124 11473.17 77.78 56844.02 88888.00 2018-05-04 00:03:23.404 124 11473.15 77.78 56844.01 88888.00 2018-05-04 00:03:23.904 124 11473.19 77.80 56843.96 88888.00 2018-05-04 00:03:24.404 124 11473.19 77.80 56843.95 88888.00 2018-05-04 00:03:24.904 124 11473.16 77.80 56843.93 88888.00 2018-05-04 00:03:25.404 124 11473.21 77.80 56843.95 88888.00 2018-05-04 00:03:25.904 124 11473.23 77.78 56843.89 88888.00 2018-05-04 00:03:26.404 124 11473.14 77.81 56843.89 88888.00 2018-05-04 00:03:26.904 124 11473.18 77.83 56843.91 88888.00 2018-05-04 00:03:27.404 124 11473.22 77.82 56843.87 88888.00 2018-05-04 00:03:27.904 124 11473.18 77.77 56843.88 88888.00 2018-05-04 00:03:28.404 124 11473.18 77.77 56843.87 88888.00 2018-05-04 00:03:28.904 124 11473.24 77.81 56843.89 88888.00 2018-05-04 00:03:29.404 124 11473.22 77.81 56843.81 88888.00 2018-05-04 00:03:29.904 124 11473.19 77.81 56843.74 88888.00 2018-05-04 00:03:30.404 124 11473.26 77.80 56843.74 88888.00 2018-05-04 00:03:30.904 124 11473.21 77.82 56843.77 88888.00 2018-05-04 00:03:31.404 124 11473.16 77.82 56843.76 88888.00 2018-05-04 00:03:31.904 124 11473.23 77.81 56843.77 88888.00 2018-05-04 00:03:32.404 124 11473.16 77.81 56843.75 88888.00 2018-05-04 00:03:32.904 124 11473.11 77.81 56843.72 88888.00 2018-05-04 00:03:33.404 124 11473.18 77.77 56843.79 88888.00 2018-05-04 00:03:33.904 124 11473.16 77.77 56843.70 88888.00 2018-05-04 00:03:34.404 124 11473.09 77.78 56843.68 88888.00 2018-05-04 00:03:34.904 124 11473.14 77.80 56843.73 88888.00 2018-05-04 00:03:35.404 124 11473.16 77.77 56843.85 88888.00 2018-05-04 00:03:35.904 124 11473.15 77.76 56843.81 88888.00 2018-05-04 00:03:36.404 124 11473.15 77.78 56843.86 88888.00 2018-05-04 00:03:36.904 124 11473.14 77.81 56843.88 88888.00 2018-05-04 00:03:37.404 124 11473.10 77.83 56843.92 88888.00 2018-05-04 00:03:37.904 124 11473.11 77.84 56843.86 88888.00 2018-05-04 00:03:38.404 124 11473.18 77.83 56843.85 88888.00 2018-05-04 00:03:38.904 124 11473.11 77.81 56843.85 88888.00 2018-05-04 00:03:39.404 124 11473.07 77.87 56843.88 88888.00 2018-05-04 00:03:39.904 124 11473.11 77.80 56843.86 88888.00 2018-05-04 00:03:40.404 124 11473.11 77.75 56843.86 88888.00 2018-05-04 00:03:40.904 124 11473.08 77.80 56843.93 88888.00 2018-05-04 00:03:41.404 124 11473.05 77.83 56843.92 88888.00 2018-05-04 00:03:41.904 124 11473.02 77.80 56843.96 88888.00 2018-05-04 00:03:42.404 124 11473.02 77.78 56843.96 88888.00 2018-05-04 00:03:42.904 124 11473.03 77.81 56843.96 88888.00 2018-05-04 00:03:43.404 124 11473.01 77.80 56843.92 88888.00 2018-05-04 00:03:43.904 124 11473.02 77.82 56843.92 88888.00 2018-05-04 00:03:44.404 124 11473.01 77.82 56843.94 88888.00 2018-05-04 00:03:44.904 124 11473.08 77.81 56843.95 88888.00 2018-05-04 00:03:45.404 124 11473.04 77.83 56843.93 88888.00 2018-05-04 00:03:45.904 124 11472.98 77.87 56843.91 88888.00 2018-05-04 00:03:46.404 124 11473.00 77.84 56843.87 88888.00 2018-05-04 00:03:46.904 124 11472.93 77.85 56843.89 88888.00 2018-05-04 00:03:47.404 124 11472.94 77.88 56843.95 88888.00 2018-05-04 00:03:47.904 124 11472.96 77.84 56843.98 88888.00 2018-05-04 00:03:48.404 124 11472.93 77.81 56843.96 88888.00 2018-05-04 00:03:48.904 124 11472.93 77.81 56843.91 88888.00 2018-05-04 00:03:49.404 124 11472.96 77.80 56843.87 88888.00 2018-05-04 00:03:49.904 124 11472.90 77.84 56843.86 88888.00 2018-05-04 00:03:50.404 124 11472.88 77.85 56843.81 88888.00 2018-05-04 00:03:50.904 124 11473.01 77.85 56843.87 88888.00 2018-05-04 00:03:51.904 124 11472.93 77.81 56843.85 88888.00 2018-05-04 00:03:52.404 124 11472.98 77.83 56843.87 88888.00 2018-05-04 00:03:52.904 124 11472.93 77.82 56843.85 88888.00 2018-05-04 00:03:53.404 124 11472.87 77.82 56843.85 88888.00 2018-05-04 00:03:53.904 124 11472.90 77.81 56843.93 88888.00 2018-05-04 00:03:54.404 124 11472.95 77.80 56843.91 88888.00 2018-05-04 00:03:54.904 124 11472.95 77.81 56843.92 88888.00 2018-05-04 00:03:55.404 124 11472.94 77.82 56843.91 88888.00 2018-05-04 00:03:55.904 124 11472.95 77.76 56843.91 88888.00 2018-05-04 00:03:56.404 124 11472.97 77.75 56843.91 88888.00 2018-05-04 00:03:56.904 124 11472.97 77.77 56843.89 88888.00 2018-05-04 00:03:57.404 124 11473.00 77.78 56843.86 88888.00 2018-05-04 00:03:57.904 124 11472.87 77.75 56843.77 88888.00 2018-05-04 00:03:58.404 124 11472.93 77.77 56843.82 88888.00 2018-05-04 00:03:58.904 124 11472.96 77.77 56843.86 88888.00 2018-05-04 00:03:59.404 124 11472.94 77.76 56843.86 88888.00 2018-05-04 00:03:59.904 124 11472.94 77.81 56843.82 88888.00 2018-05-04 00:04:00.404 124 11472.96 77.81 56843.81 88888.00 2018-05-04 00:04:00.904 124 11472.91 77.81 56843.83 88888.00 2018-05-04 00:04:01.404 124 11472.87 77.84 56843.85 88888.00 2018-05-04 00:04:01.904 124 11472.91 77.85 56843.82 88888.00 2018-05-04 00:04:02.404 124 11472.94 77.85 56843.81 88888.00 2018-05-04 00:04:02.904 124 11472.91 77.85 56843.81 88888.00 2018-05-04 00:04:03.404 124 11472.91 77.81 56843.80 88888.00 2018-05-04 00:04:03.904 124 11472.91 77.74 56843.79 88888.00 2018-05-04 00:04:04.404 124 11472.87 77.75 56843.77 88888.00 2018-05-04 00:04:04.904 124 11472.87 77.78 56843.86 88888.00 2018-05-04 00:04:05.404 124 11472.90 77.68 56843.86 88888.00 2018-05-04 00:04:05.904 124 11472.88 77.67 56843.81 88888.00 2018-05-04 00:04:06.404 124 11472.87 77.74 56843.79 88888.00 2018-05-04 00:04:06.904 124 11472.89 77.77 56843.85 88888.00 2018-05-04 00:04:07.404 124 11472.83 77.74 56843.83 88888.00 2018-05-04 00:04:07.904 124 11472.86 77.76 56843.83 88888.00 2018-05-04 00:04:08.404 124 11472.87 77.76 56843.79 88888.00 2018-05-04 00:04:08.904 124 11472.83 77.76 56843.81 88888.00 2018-05-04 00:04:09.404 124 11472.82 77.76 56843.79 88888.00 2018-05-04 00:04:09.904 124 11472.90 77.73 56843.76 88888.00 2018-05-04 00:04:10.404 124 11472.82 77.68 56843.79 88888.00 2018-05-04 00:04:10.904 124 11472.79 77.70 56843.81 88888.00 2018-05-04 00:04:11.404 124 11472.80 77.70 56843.80 88888.00 2018-05-04 00:04:11.904 124 11472.76 77.68 56843.81 88888.00 2018-05-04 00:04:12.404 124 11472.76 77.64 56843.83 88888.00 2018-05-04 00:04:12.904 124 11472.82 77.68 56843.85 88888.00 2018-05-04 00:04:13.404 124 11472.80 77.66 56843.79 88888.00 2018-05-04 00:04:13.904 124 11472.74 77.69 56843.79 88888.00 2018-05-04 00:04:14.404 124 11472.80 77.70 56843.79 88888.00 2018-05-04 00:04:14.904 124 11472.84 77.69 56843.73 88888.00 2018-05-04 00:04:15.404 124 11472.82 77.64 56843.76 88888.00 2018-05-04 00:04:15.904 124 11472.77 77.66 56843.80 88888.00 2018-05-04 00:04:16.404 124 11472.80 77.68 56843.81 88888.00 2018-05-04 00:04:16.904 124 11472.79 77.64 56843.80 88888.00 2018-05-04 00:04:17.404 124 11472.74 77.62 56843.83 88888.00 2018-05-04 00:04:17.904 124 11472.80 77.60 56843.80 88888.00 2018-05-04 00:04:18.404 124 11472.82 77.60 56843.79 88888.00 2018-05-04 00:04:18.904 124 11472.74 77.60 56843.80 88888.00 2018-05-04 00:04:19.404 124 11472.75 77.61 56843.83 88888.00 2018-05-04 00:04:19.904 124 11472.66 77.62 56843.79 88888.00 2018-05-04 00:04:20.404 124 11472.68 77.64 56843.82 88888.00 2018-05-04 00:04:20.904 124 11472.73 77.64 56843.80 88888.00 2018-05-04 00:04:21.404 124 11472.68 77.61 56843.81 88888.00 2018-05-04 00:04:21.904 124 11472.61 77.61 56843.86 88888.00 2018-05-04 00:04:22.404 124 11472.66 77.66 56843.92 88888.00 2018-05-04 00:04:22.904 124 11472.67 77.66 56843.88 88888.00 2018-05-04 00:04:23.404 124 11472.66 77.67 56843.88 88888.00 2018-05-04 00:04:23.904 124 11472.71 77.69 56843.86 88888.00 2018-05-04 00:04:24.404 124 11472.70 77.68 56843.79 88888.00 2018-05-04 00:04:24.904 124 11472.66 77.70 56843.80 88888.00 2018-05-04 00:04:25.404 124 11472.66 77.73 56843.87 88888.00 2018-05-04 00:04:25.904 124 11472.67 77.67 56843.88 88888.00 2018-05-04 00:04:26.404 124 11472.61 77.62 56843.85 88888.00 2018-05-04 00:04:26.904 124 11472.64 77.64 56843.85 88888.00 2018-05-04 00:04:27.404 124 11472.69 77.62 56843.89 88888.00 2018-05-04 00:04:27.904 124 11472.66 77.58 56843.92 88888.00 2018-05-04 00:04:28.404 124 11472.56 77.62 56843.92 88888.00 2018-05-04 00:04:28.904 124 11472.59 77.63 56843.91 88888.00 2018-05-04 00:04:29.404 124 11472.56 77.64 56843.88 88888.00 2018-05-04 00:04:29.904 124 11472.50 77.70 56843.86 88888.00 2018-05-04 00:04:30.404 124 11472.54 77.70 56843.91 88888.00 2018-05-04 00:04:30.904 124 11472.54 77.69 56843.99 88888.00 2018-05-04 00:04:31.404 124 11472.50 77.66 56843.92 88888.00 2018-05-04 00:04:31.904 124 11472.54 77.68 56843.92 88888.00 2018-05-04 00:04:32.404 124 11472.55 77.68 56843.88 88888.00 2018-05-04 00:04:32.904 124 11472.49 77.67 56843.89 88888.00 2018-05-04 00:04:33.404 124 11472.53 77.70 56843.88 88888.00 2018-05-04 00:04:33.904 124 11472.59 77.71 56843.91 88888.00 2018-05-04 00:04:34.404 124 11472.53 77.70 56843.93 88888.00 2018-05-04 00:04:34.904 124 11472.55 77.69 56843.88 88888.00 2018-05-04 00:04:35.404 124 11472.60 77.70 56843.96 88888.00 2018-05-04 00:04:35.904 124 11472.56 77.68 56843.98 88888.00 2018-05-04 00:04:36.404 124 11472.49 77.73 56844.01 88888.00 2018-05-04 00:04:36.904 124 11472.48 77.76 56844.09 88888.00 2018-05-04 00:04:37.404 124 11472.52 77.74 56844.02 88888.00 2018-05-04 00:04:37.904 124 11472.48 77.71 56844.04 88888.00 2018-05-04 00:04:38.404 124 11472.50 77.68 56844.08 88888.00 2018-05-04 00:04:38.904 124 11472.48 77.68 56844.02 88888.00 2018-05-04 00:04:39.404 124 11472.43 77.74 56843.99 88888.00 2018-05-04 00:04:39.904 124 11472.48 77.80 56844.00 88888.00 2018-05-04 00:04:40.404 124 11472.49 77.78 56843.98 88888.00 2018-05-04 00:04:40.904 124 11472.45 77.76 56844.05 88888.00 2018-05-04 00:04:41.404 124 11472.50 77.78 56844.07 88888.00 2018-05-04 00:04:41.904 124 11472.47 77.76 56844.05 88888.00 2018-05-04 00:04:42.404 124 11472.39 77.83 56844.06 88888.00 2018-05-04 00:04:42.904 124 11472.41 77.85 56844.11 88888.00 2018-05-04 00:04:43.404 124 11472.43 77.85 56844.12 88888.00 2018-05-04 00:04:43.904 124 11472.36 77.85 56844.07 88888.00 2018-05-04 00:04:44.404 124 11472.34 77.88 56844.07 88888.00 2018-05-04 00:04:44.904 124 11472.39 77.84 56844.04 88888.00 2018-05-04 00:04:45.404 124 11472.36 77.83 56843.99 88888.00 2018-05-04 00:04:45.904 124 11472.34 77.82 56844.00 88888.00 2018-05-04 00:04:46.404 124 11472.40 77.81 56844.00 88888.00 2018-05-04 00:04:46.905 124 11472.45 77.81 56843.99 88888.00 2018-05-04 00:04:47.405 124 11472.42 77.80 56843.92 88888.00 2018-05-04 00:04:47.905 124 11472.45 77.80 56844.01 88888.00 2018-05-04 00:04:48.405 124 11472.46 77.77 56844.08 88888.00 2018-05-04 00:04:48.905 124 11472.42 77.77 56844.06 88888.00 2018-05-04 00:04:49.405 124 11472.49 77.81 56843.99 88888.00 2018-05-04 00:04:49.905 124 11472.46 77.81 56843.98 88888.00 2018-05-04 00:04:50.405 124 11472.38 77.74 56843.94 88888.00 2018-05-04 00:04:50.905 124 11472.42 77.74 56843.94 88888.00 2018-05-04 00:04:51.405 124 11472.43 77.78 56843.88 88888.00 2018-05-04 00:04:51.905 124 11472.36 77.81 56843.87 88888.00 2018-05-04 00:04:52.405 124 11472.31 77.83 56843.91 88888.00 2018-05-04 00:04:52.905 124 11472.33 77.85 56843.94 88888.00 2018-05-04 00:04:53.405 124 11472.38 77.80 56843.87 88888.00 2018-05-04 00:04:53.905 124 11472.43 77.78 56843.85 88888.00 2018-05-04 00:04:54.405 124 11472.47 77.82 56843.89 88888.00 2018-05-04 00:04:54.905 124 11472.41 77.78 56843.81 88888.00 2018-05-04 00:04:55.405 124 11472.36 77.82 56843.81 88888.00 2018-05-04 00:04:55.905 124 11472.42 77.85 56843.82 88888.00 2018-05-04 00:04:56.405 124 11472.41 77.81 56843.76 88888.00 2018-05-04 00:04:56.905 124 11472.33 77.75 56843.74 88888.00 2018-05-04 00:04:57.405 124 11472.40 77.78 56843.74 88888.00 2018-05-04 00:04:57.905 124 11472.39 77.88 56843.68 88888.00 2018-05-04 00:04:58.405 124 11472.35 77.91 56843.68 88888.00 2018-05-04 00:04:58.905 124 11472.36 77.91 56843.73 88888.00 2018-05-04 00:04:59.405 124 11472.42 77.90 56843.77 88888.00 2018-05-04 00:04:59.905 124 11472.36 77.88 56843.70 88888.00 2018-05-04 00:05:00.405 124 11472.39 77.90 56843.64 88888.00 2018-05-04 00:05:00.905 124 11472.42 77.92 56843.64 88888.00 2018-05-04 00:05:01.405 124 11472.33 77.92 56843.64 88888.00 2018-05-04 00:05:01.905 124 11472.33 77.95 56843.68 88888.00 2018-05-04 00:05:02.905 124 11472.43 77.87 56843.66 88888.00 2018-05-04 00:05:03.405 124 11472.40 77.92 56843.62 88888.00 2018-05-04 00:05:03.905 124 11472.39 77.92 56843.57 88888.00 2018-05-04 00:05:04.905 124 11472.31 77.90 56843.57 88888.00 2018-05-04 00:05:05.405 124 11472.38 77.94 56843.63 88888.00 2018-05-04 00:05:05.905 124 11472.35 77.94 56843.63 88888.00 2018-05-04 00:05:06.405 124 11472.27 77.94 56843.51 88888.00 2018-05-04 00:05:06.905 124 11472.33 77.92 56843.53 88888.00 2018-05-04 00:05:07.405 124 11472.34 77.89 56843.48 88888.00 2018-05-04 00:05:07.905 124 11472.28 77.90 56843.51 88888.00 2018-05-04 00:05:08.405 124 11472.29 77.95 56843.51 88888.00 2018-05-04 00:05:08.905 124 11472.33 77.94 56843.51 88888.00 2018-05-04 00:05:09.405 124 11472.29 77.87 56843.55 88888.00 2018-05-04 00:05:09.905 124 11472.32 77.87 56843.55 88888.00 2018-05-04 00:05:10.405 124 11472.34 77.87 56843.53 88888.00 2018-05-04 00:05:10.905 124 11472.29 77.83 56843.50 88888.00 2018-05-04 00:05:11.405 124 11472.29 77.83 56843.50 88888.00 2018-05-04 00:05:11.905 124 11472.34 77.89 56843.50 88888.00 2018-05-04 00:05:12.405 124 11472.35 77.89 56843.47 88888.00 2018-05-04 00:05:12.905 124 11472.26 77.88 56843.43 88888.00 2018-05-04 00:05:13.405 124 11472.31 77.84 56843.48 88888.00 2018-05-04 00:05:13.905 124 11472.29 77.81 56843.53 88888.00 2018-05-04 00:05:14.405 124 11472.28 77.82 56843.53 88888.00 2018-05-04 00:05:14.905 124 11472.33 77.87 56843.42 88888.00 2018-05-04 00:05:15.405 124 11472.32 77.85 56843.40 88888.00 2018-05-04 00:05:15.905 124 11472.27 77.84 56843.47 88888.00 2018-05-04 00:05:16.405 124 11472.27 77.85 56843.48 88888.00 2018-05-04 00:05:16.905 124 11472.28 77.88 56843.50 88888.00 2018-05-04 00:05:17.405 124 11472.20 77.88 56843.48 88888.00 2018-05-04 00:05:17.905 124 11472.18 77.88 56843.40 88888.00 2018-05-04 00:05:18.405 124 11472.26 77.89 56843.34 88888.00 2018-05-04 00:05:18.905 124 11472.18 77.89 56843.36 88888.00 2018-05-04 00:05:19.405 124 11472.14 77.89 56843.43 88888.00 2018-05-04 00:05:19.905 124 11472.19 77.89 56843.41 88888.00 2018-05-04 00:05:20.405 124 11472.17 77.83 56843.41 88888.00 2018-05-04 00:05:20.905 124 11472.12 77.84 56843.37 88888.00 2018-05-04 00:05:21.405 124 11472.17 77.83 56843.38 88888.00 2018-05-04 00:05:21.905 124 11472.17 77.80 56843.38 88888.00 2018-05-04 00:05:22.405 124 11472.10 77.80 56843.36 88888.00 2018-05-04 00:05:22.905 124 11472.10 77.80 56843.32 88888.00 2018-05-04 00:05:23.405 124 11472.07 77.76 56843.34 88888.00 2018-05-04 00:05:23.905 124 11472.08 77.74 56843.35 88888.00 2018-05-04 00:05:24.405 124 11472.07 77.78 56843.40 88888.00 2018-05-04 00:05:24.905 124 11472.07 77.82 56843.40 88888.00 2018-05-04 00:05:25.405 124 11472.10 77.80 56843.34 88888.00 2018-05-04 00:05:25.905 124 11472.07 77.78 56843.31 88888.00 2018-05-04 00:05:26.405 124 11472.14 77.76 56843.35 88888.00 2018-05-04 00:05:26.905 124 11472.13 77.76 56843.37 88888.00 2018-05-04 00:05:27.405 124 11472.13 77.75 56843.42 88888.00 2018-05-04 00:05:27.905 124 11472.18 77.76 56843.45 88888.00 2018-05-04 00:05:28.405 124 11472.11 77.73 56843.42 88888.00 2018-05-04 00:05:28.905 124 11472.05 77.74 56843.43 88888.00 2018-05-04 00:05:29.405 124 11472.14 77.76 56843.42 88888.00 2018-05-04 00:05:29.905 124 11472.12 77.76 56843.43 88888.00 2018-05-04 00:05:30.405 124 11472.12 77.77 56843.38 88888.00 2018-05-04 00:05:30.905 124 11472.11 77.82 56843.37 88888.00 2018-05-04 00:05:31.405 124 11472.08 77.78 56843.40 88888.00 2018-05-04 00:05:31.905 124 11472.05 77.78 56843.43 88888.00 2018-05-04 00:05:32.405 124 11472.01 77.82 56843.47 88888.00 2018-05-04 00:05:32.905 124 11471.99 77.75 56843.38 88888.00 2018-05-04 00:05:33.405 124 11472.00 77.68 56843.38 88888.00 2018-05-04 00:05:33.905 124 11472.07 77.67 56843.44 88888.00 2018-05-04 00:05:34.405 124 11472.07 77.66 56843.45 88888.00 2018-05-04 00:05:34.905 124 11471.98 77.60 56843.45 88888.00 2018-05-04 00:05:35.405 124 11472.03 77.61 56843.47 88888.00 2018-05-04 00:05:35.905 124 11472.11 77.66 56843.47 88888.00 2018-05-04 00:05:36.405 124 11472.05 77.64 56843.50 88888.00 2018-05-04 00:05:36.905 124 11472.03 77.62 56843.51 88888.00 2018-05-04 00:05:37.405 124 11472.08 77.66 56843.54 88888.00 2018-05-04 00:05:37.905 124 11472.00 77.60 56843.50 88888.00 2018-05-04 00:05:38.405 124 11471.90 77.61 56843.45 88888.00 2018-05-04 00:05:38.905 124 11471.97 77.62 56843.44 88888.00 2018-05-04 00:05:39.405 124 11472.00 77.64 56843.47 88888.00 2018-05-04 00:05:39.905 124 11471.99 77.64 56843.49 88888.00 2018-05-04 00:05:40.405 124 11472.00 77.66 56843.50 88888.00 2018-05-04 00:05:40.905 124 11471.99 77.66 56843.45 88888.00 2018-05-04 00:05:41.405 124 11471.93 77.64 56843.44 88888.00 2018-05-04 00:05:41.905 124 11471.94 77.68 56843.43 88888.00 2018-05-04 00:05:42.405 124 11471.96 77.70 56843.43 88888.00 2018-05-04 00:05:42.905 124 11471.94 77.70 56843.42 88888.00 2018-05-04 00:05:43.405 124 11472.01 77.75 56843.40 88888.00 2018-05-04 00:05:43.905 124 11472.06 77.75 56843.37 88888.00 2018-05-04 00:05:44.405 124 11471.98 77.73 56843.35 88888.00 2018-05-04 00:05:44.905 124 11472.01 77.71 56843.42 88888.00 2018-05-04 00:05:45.405 124 11472.00 77.73 56843.42 88888.00 2018-05-04 00:05:46.405 124 11472.00 77.66 56843.35 88888.00 2018-05-04 00:05:46.905 124 11472.01 77.67 56843.41 88888.00 2018-05-04 00:05:47.405 124 11471.97 77.67 56843.38 88888.00 2018-05-04 00:05:47.905 124 11471.93 77.71 56843.37 88888.00 2018-05-04 00:05:48.405 124 11471.99 77.74 56843.38 88888.00 2018-05-04 00:05:48.905 124 11472.00 77.73 56843.35 88888.00 2018-05-04 00:05:49.405 124 11472.00 77.71 56843.31 88888.00 2018-05-04 00:05:49.905 124 11472.06 77.69 56843.36 88888.00 2018-05-04 00:05:50.405 124 11472.05 77.66 56843.41 88888.00 2018-05-04 00:05:50.905 124 11471.99 77.68 56843.36 88888.00 2018-05-04 00:05:51.405 124 11471.99 77.71 56843.36 88888.00 2018-05-04 00:05:51.905 124 11472.00 77.68 56843.30 88888.00 2018-05-04 00:05:52.405 124 11471.98 77.64 56843.28 88888.00 2018-05-04 00:05:52.905 124 11471.99 77.66 56843.34 88888.00 2018-05-04 00:05:53.405 124 11472.07 77.66 56843.31 88888.00 2018-05-04 00:05:53.905 124 11472.04 77.68 56843.23 88888.00 2018-05-04 00:05:54.405 124 11472.00 77.69 56843.17 88888.00 2018-05-04 00:05:54.905 124 11471.98 77.67 56843.22 88888.00 2018-05-04 00:05:55.405 124 11471.94 77.64 56843.22 88888.00 2018-05-04 00:05:55.905 124 11471.92 77.63 56843.21 88888.00 2018-05-04 00:05:56.405 124 11471.99 77.62 56843.25 88888.00 2018-05-04 00:05:56.905 124 11471.94 77.64 56843.22 88888.00 2018-05-04 00:05:57.405 124 11471.92 77.63 56843.21 88888.00 2018-05-04 00:05:57.905 124 11471.96 77.64 56843.19 88888.00 2018-05-04 00:05:58.405 124 11471.92 77.61 56843.23 88888.00 2018-05-04 00:05:58.905 124 11471.93 77.60 56843.16 88888.00 2018-05-04 00:05:59.405 124 11471.99 77.67 56843.16 88888.00 2018-05-04 00:05:59.905 124 11472.03 77.63 56843.14 88888.00 2018-05-04 00:06:00.405 124 11472.03 77.61 56843.10 88888.00 2018-05-04 00:06:00.905 124 11472.01 77.61 56843.06 88888.00 2018-05-04 00:06:01.405 124 11472.04 77.61 56843.04 88888.00 2018-05-04 00:06:01.905 124 11472.03 77.61 56843.05 88888.00 2018-05-04 00:06:02.405 124 11471.99 77.57 56843.02 88888.00 2018-05-04 00:06:02.905 124 11472.05 77.60 56843.02 88888.00 2018-05-04 00:06:03.405 124 11472.00 77.58 56843.03 88888.00 2018-05-04 00:06:03.905 124 11471.97 77.58 56843.09 88888.00 2018-05-04 00:06:04.405 124 11471.99 77.58 56843.05 88888.00 2018-05-04 00:06:04.905 124 11471.94 77.57 56843.02 88888.00 2018-05-04 00:06:05.405 124 11471.91 77.58 56843.00 88888.00 2018-05-04 00:06:05.905 124 11471.93 77.54 56842.99 88888.00 2018-05-04 00:06:06.405 124 11471.94 77.50 56843.00 88888.00 2018-05-04 00:06:06.905 124 11471.96 77.55 56842.95 88888.00 2018-05-04 00:06:07.405 124 11472.01 77.55 56843.02 88888.00 2018-05-04 00:06:07.905 124 11471.98 77.54 56843.06 88888.00 2018-05-04 00:06:08.405 124 11471.94 77.54 56843.06 88888.00 2018-05-04 00:06:08.905 124 11471.99 77.55 56843.10 88888.00 2018-05-04 00:06:09.405 124 11472.01 77.54 56843.03 88888.00 2018-05-04 00:06:09.905 124 11471.97 77.49 56843.04 88888.00 2018-05-04 00:06:10.405 124 11471.98 77.51 56842.98 88888.00 2018-05-04 00:06:10.905 124 11471.99 77.51 56842.99 88888.00 2018-05-04 00:06:11.405 124 11471.93 77.53 56843.03 88888.00 2018-05-04 00:06:11.905 124 11471.98 77.53 56843.06 88888.00 2018-05-04 00:06:12.405 124 11472.05 77.53 56842.98 88888.00 2018-05-04 00:06:12.905 124 11472.01 77.49 56842.93 88888.00 2018-05-04 00:06:13.405 124 11471.97 77.48 56842.92 88888.00 2018-05-04 00:06:13.905 124 11472.00 77.47 56842.96 88888.00 2018-05-04 00:06:14.405 124 11471.96 77.43 56842.98 88888.00 2018-05-04 00:06:14.905 124 11472.03 77.44 56842.95 88888.00 2018-05-04 00:06:15.405 124 11472.05 77.46 56842.92 88888.00 2018-05-04 00:06:15.905 124 11471.98 77.40 56842.91 88888.00 2018-05-04 00:06:16.405 124 11471.98 77.43 56842.93 88888.00 2018-05-04 00:06:16.905 124 11472.04 77.43 56842.95 88888.00 2018-05-04 00:06:17.405 124 11472.01 77.43 56842.96 88888.00 2018-05-04 00:06:17.905 124 11471.99 77.47 56842.99 88888.00 2018-05-04 00:06:18.405 124 11472.03 77.46 56843.00 88888.00 2018-05-04 00:06:18.905 124 11471.99 77.41 56843.02 88888.00 2018-05-04 00:06:19.405 124 11471.96 77.42 56843.03 88888.00 2018-05-04 00:06:19.905 124 11472.04 77.42 56843.03 88888.00 2018-05-04 00:06:20.405 124 11472.04 77.41 56843.08 88888.00 2018-05-04 00:06:20.905 124 11471.99 77.42 56843.04 88888.00 2018-05-04 00:06:21.405 124 11471.98 77.46 56842.99 88888.00 2018-05-04 00:06:21.905 124 11472.04 77.44 56843.03 88888.00 2018-05-04 00:06:22.405 124 11472.00 77.43 56843.04 88888.00 2018-05-04 00:06:22.905 124 11471.97 77.47 56843.05 88888.00 2018-05-04 00:06:23.405 124 11472.04 77.47 56843.06 88888.00 2018-05-04 00:06:23.905 124 11472.03 77.43 56843.03 88888.00 2018-05-04 00:06:24.405 124 11471.93 77.44 56843.08 88888.00 2018-05-04 00:06:24.905 124 11472.00 77.46 56843.09 88888.00 2018-05-04 00:06:25.405 124 11472.00 77.44 56843.11 88888.00 2018-05-04 00:06:25.905 124 11472.03 77.46 56843.11 88888.00 2018-05-04 00:06:26.405 124 11472.01 77.50 56843.11 88888.00 2018-05-04 00:06:26.905 124 11471.98 77.49 56843.10 88888.00 2018-05-04 00:06:27.905 124 11471.91 77.41 56843.08 88888.00 2018-05-04 00:06:28.405 124 11471.87 77.42 56843.09 88888.00 2018-05-04 00:06:28.905 124 11471.85 77.42 56843.10 88888.00 2018-05-04 00:06:29.405 124 11471.92 77.42 56843.15 88888.00 2018-05-04 00:06:29.905 124 11472.00 77.37 56843.10 88888.00 2018-05-04 00:06:30.405 124 11471.96 77.37 56843.10 88888.00 2018-05-04 00:06:30.905 124 11471.94 77.41 56843.08 88888.00 2018-05-04 00:06:31.405 124 11472.01 77.40 56843.05 88888.00 2018-05-04 00:06:31.905 124 11471.94 77.33 56843.04 88888.00 2018-05-04 00:06:32.405 124 11471.97 77.39 56843.06 88888.00 2018-05-04 00:06:32.905 124 11472.01 77.41 56843.09 88888.00 2018-05-04 00:06:33.405 124 11472.00 77.37 56843.12 88888.00 2018-05-04 00:06:33.905 124 11471.96 77.37 56843.12 88888.00 2018-05-04 00:06:34.405 124 11471.98 77.37 56843.16 88888.00 2018-05-04 00:06:34.905 124 11471.93 77.33 56843.10 88888.00 2018-05-04 00:06:35.405 124 11471.91 77.32 56843.08 88888.00 2018-05-04 00:06:35.905 124 11471.93 77.35 56843.09 88888.00 2018-05-04 00:06:36.405 124 11471.93 77.36 56843.02 88888.00 2018-05-04 00:06:36.905 124 11471.93 77.37 56843.03 88888.00 2018-05-04 00:06:37.906 124 11472.01 77.36 56843.05 88888.00 2018-05-04 00:06:38.406 124 11471.99 77.33 56843.04 88888.00 2018-05-04 00:06:38.906 124 11471.97 77.39 56842.99 88888.00 2018-05-04 00:06:39.406 124 11472.01 77.40 56843.00 88888.00 2018-05-04 00:06:39.906 124 11471.94 77.34 56842.99 88888.00 2018-05-04 00:06:40.406 124 11471.98 77.34 56842.92 88888.00 2018-05-04 00:06:40.906 124 11472.05 77.36 56842.90 88888.00 2018-05-04 00:06:41.406 124 11471.96 77.35 56842.91 88888.00 2018-05-04 00:06:41.906 124 11471.89 77.34 56842.86 88888.00 2018-05-04 00:06:42.406 124 11471.99 77.33 56842.90 88888.00 2018-05-04 00:06:42.906 124 11471.99 77.32 56842.93 88888.00 2018-05-04 00:06:43.406 124 11471.98 77.30 56842.90 88888.00 2018-05-04 00:06:43.906 124 11472.01 77.37 56842.91 88888.00 2018-05-04 00:06:44.406 124 11472.00 77.39 56842.87 88888.00 2018-05-04 00:06:44.906 124 11471.97 77.40 56842.82 88888.00 2018-05-04 00:06:45.406 124 11472.06 77.36 56842.82 88888.00 2018-05-04 00:06:45.906 124 11472.12 77.37 56842.83 88888.00 2018-05-04 00:06:46.406 124 11472.03 77.36 56842.82 88888.00 2018-05-04 00:06:46.906 124 11472.03 77.37 56842.86 88888.00 2018-05-04 00:06:47.406 124 11472.05 77.40 56842.86 88888.00 2018-05-04 00:06:47.906 124 11472.05 77.39 56842.84 88888.00 2018-05-04 00:06:48.406 124 11472.08 77.34 56842.82 88888.00 2018-05-04 00:06:48.906 124 11472.11 77.33 56842.83 88888.00 2018-05-04 00:06:49.406 124 11472.03 77.35 56842.80 88888.00 2018-05-04 00:06:49.906 124 11472.00 77.32 56842.79 88888.00 2018-05-04 00:06:50.406 124 11472.01 77.28 56842.78 88888.00 2018-05-04 00:06:50.906 124 11472.07 77.29 56842.78 88888.00 2018-05-04 00:06:51.406 124 11472.03 77.32 56842.76 88888.00 2018-05-04 00:06:51.906 124 11472.04 77.34 56842.76 88888.00 2018-05-04 00:06:52.406 124 11471.99 77.30 56842.78 88888.00 2018-05-04 00:06:52.906 124 11471.94 77.33 56842.68 88888.00 2018-05-04 00:06:53.406 124 11472.04 77.33 56842.70 88888.00 2018-05-04 00:06:53.906 124 11472.05 77.29 56842.68 88888.00 2018-05-04 00:06:54.406 124 11471.98 77.28 56842.70 88888.00 2018-05-04 00:06:54.906 124 11472.01 77.27 56842.71 88888.00 2018-05-04 00:06:55.406 124 11472.00 77.23 56842.70 88888.00 2018-05-04 00:06:55.906 124 11471.97 77.26 56842.63 88888.00 2018-05-04 00:06:56.406 124 11471.96 77.26 56842.67 88888.00 2018-05-04 00:06:56.906 124 11471.99 77.23 56842.76 88888.00 2018-05-04 00:06:57.406 124 11471.96 77.23 56842.73 88888.00 2018-05-04 00:06:57.906 124 11471.97 77.26 56842.65 88888.00 2018-05-04 00:06:58.406 124 11471.96 77.28 56842.64 88888.00 2018-05-04 00:06:58.906 124 11471.91 77.23 56842.64 88888.00 2018-05-04 00:06:59.406 124 11471.94 77.23 56842.65 88888.00 2018-05-04 00:06:59.906 124 11471.99 77.23 56842.66 88888.00 2018-05-04 00:07:00.406 124 11471.97 77.22 56842.68 88888.00 2018-05-04 00:07:00.906 124 11471.97 77.26 56842.71 88888.00 2018-05-04 00:07:01.406 124 11472.00 77.26 56842.70 88888.00 2018-05-04 00:07:01.906 124 11472.01 77.25 56842.68 88888.00 2018-05-04 00:07:02.406 124 11471.97 77.23 56842.65 88888.00 2018-05-04 00:07:02.906 124 11472.00 77.20 56842.68 88888.00 2018-05-04 00:07:03.406 124 11471.99 77.16 56842.61 88888.00 2018-05-04 00:07:03.906 124 11471.93 77.14 56842.63 88888.00 2018-05-04 00:07:04.406 124 11471.97 77.15 56842.65 88888.00 2018-05-04 00:07:04.906 124 11472.07 77.20 56842.70 88888.00 2018-05-04 00:07:05.406 124 11471.99 77.23 56842.70 88888.00 2018-05-04 00:07:05.906 124 11471.96 77.23 56842.65 88888.00 2018-05-04 00:07:06.406 124 11471.93 77.19 56842.64 88888.00 2018-05-04 00:07:06.906 124 11471.93 77.20 56842.60 88888.00 2018-05-04 00:07:07.406 124 11472.01 77.28 56842.60 88888.00 2018-05-04 00:07:07.906 124 11472.03 77.25 56842.65 88888.00 2018-05-04 00:07:08.406 124 11471.96 77.20 56842.68 88888.00 2018-05-04 00:07:09.406 124 11471.92 77.21 56842.61 88888.00 2018-05-04 00:07:09.906 124 11471.93 77.16 56842.61 88888.00 2018-05-04 00:07:10.406 124 11471.87 77.16 56842.65 88888.00 2018-05-04 00:07:10.906 124 11471.92 77.27 56842.64 88888.00 2018-05-04 00:07:11.406 124 11471.98 77.26 56842.67 88888.00 2018-05-04 00:07:11.906 124 11471.98 77.19 56842.67 88888.00 2018-05-04 00:07:12.406 124 11472.08 77.17 56842.66 88888.00 2018-05-04 00:07:12.906 124 11472.07 77.19 56842.61 88888.00 2018-05-04 00:07:13.406 124 11472.01 77.20 56842.57 88888.00 2018-05-04 00:07:13.906 124 11471.98 77.26 56842.59 88888.00 2018-05-04 00:07:14.406 124 11472.04 77.20 56842.65 88888.00 2018-05-04 00:07:14.906 124 11471.99 77.16 56842.61 88888.00 2018-05-04 00:07:15.406 124 11471.92 77.16 56842.64 88888.00 2018-05-04 00:07:15.906 124 11471.99 77.17 56842.66 88888.00 2018-05-04 00:07:16.406 124 11471.94 77.16 56842.63 88888.00 2018-05-04 00:07:16.906 124 11471.93 77.21 56842.64 88888.00 2018-05-04 00:07:17.406 124 11471.98 77.16 56842.68 88888.00 2018-05-04 00:07:17.906 124 11471.90 77.13 56842.66 88888.00 2018-05-04 00:07:18.406 124 11471.90 77.14 56842.65 88888.00 2018-05-04 00:07:18.906 124 11471.92 77.16 56842.65 88888.00 2018-05-04 00:07:19.406 124 11471.93 77.14 56842.65 88888.00 2018-05-04 00:07:19.906 124 11471.84 77.14 56842.63 88888.00 2018-05-04 00:07:20.406 124 11471.85 77.14 56842.58 88888.00 2018-05-04 00:07:20.906 124 11471.89 77.16 56842.51 88888.00 2018-05-04 00:07:21.406 124 11471.85 77.21 56842.53 88888.00 2018-05-04 00:07:21.906 124 11471.90 77.19 56842.55 88888.00 2018-05-04 00:07:22.406 124 11471.94 77.19 56842.60 88888.00 2018-05-04 00:07:22.906 124 11471.85 77.21 56842.57 88888.00 2018-05-04 00:07:23.406 124 11471.84 77.19 56842.55 88888.00 2018-05-04 00:07:23.906 124 11471.96 77.15 56842.54 88888.00 2018-05-04 00:07:24.406 124 11471.90 77.17 56842.53 88888.00 2018-05-04 00:07:24.906 124 11471.86 77.20 56842.58 88888.00 2018-05-04 00:07:25.406 124 11471.89 77.21 56842.59 88888.00 2018-05-04 00:07:25.906 124 11471.87 77.15 56842.53 88888.00 2018-05-04 00:07:26.406 124 11471.89 77.19 56842.58 88888.00 2018-05-04 00:07:26.906 124 11471.96 77.17 56842.58 88888.00 2018-05-04 00:07:27.406 124 11471.94 77.14 56842.53 88888.00 2018-05-04 00:07:27.906 124 11471.86 77.17 56842.58 88888.00 2018-05-04 00:07:28.406 124 11471.87 77.25 56842.51 88888.00 2018-05-04 00:07:28.906 124 11471.89 77.23 56842.54 88888.00 2018-05-04 00:07:29.406 124 11471.89 77.19 56842.64 88888.00 2018-05-04 00:07:29.906 124 11471.85 77.25 56842.57 88888.00 2018-05-04 00:07:30.406 124 11471.87 77.21 56842.41 88888.00 2018-05-04 00:07:30.906 124 11471.78 77.14 56842.37 88888.00 2018-05-04 00:07:31.406 124 11471.84 77.15 56842.41 88888.00 2018-05-04 00:07:31.906 124 11471.92 77.19 56842.46 88888.00 2018-05-04 00:07:32.406 124 11471.87 77.20 56842.46 88888.00 2018-05-04 00:07:32.906 124 11471.90 77.22 56842.46 88888.00 2018-05-04 00:07:33.406 124 11471.90 77.16 56842.47 88888.00 2018-05-04 00:07:33.906 124 11471.85 77.14 56842.45 88888.00 2018-05-04 00:07:34.406 124 11471.79 77.17 56842.39 88888.00 2018-05-04 00:07:34.906 124 11471.87 77.23 56842.40 88888.00 2018-05-04 00:07:35.406 124 11471.89 77.19 56842.41 88888.00 2018-05-04 00:07:35.906 124 11471.89 77.15 56842.40 88888.00 2018-05-04 00:07:36.406 124 11471.93 77.19 56842.37 88888.00 2018-05-04 00:07:36.906 124 11471.93 77.20 56842.38 88888.00 2018-05-04 00:07:37.406 124 11471.86 77.21 56842.38 88888.00 2018-05-04 00:07:37.906 124 11471.92 77.21 56842.39 88888.00 2018-05-04 00:07:38.406 124 11471.91 77.19 56842.37 88888.00 2018-05-04 00:07:38.906 124 11471.86 77.23 56842.41 88888.00 2018-05-04 00:07:39.406 124 11471.85 77.26 56842.39 88888.00 2018-05-04 00:07:39.906 124 11471.90 77.20 56842.35 88888.00 2018-05-04 00:07:40.406 124 11471.87 77.17 56842.35 88888.00 2018-05-04 00:07:40.906 124 11471.90 77.21 56842.34 88888.00 2018-05-04 00:07:41.406 124 11471.93 77.20 56842.31 88888.00 2018-05-04 00:07:41.906 124 11471.92 77.19 56842.29 88888.00 2018-05-04 00:07:42.406 124 11471.91 77.22 56842.29 88888.00 2018-05-04 00:07:42.906 124 11471.86 77.22 56842.34 88888.00 2018-05-04 00:07:43.406 124 11471.86 77.22 56842.31 88888.00 2018-05-04 00:07:43.906 124 11471.86 77.20 56842.31 88888.00 2018-05-04 00:07:44.406 124 11471.93 77.22 56842.31 88888.00 2018-05-04 00:07:44.906 124 11471.93 77.21 56842.39 88888.00 2018-05-04 00:07:45.406 124 11471.96 77.19 56842.39 88888.00 2018-05-04 00:07:45.906 124 11471.96 77.19 56842.37 88888.00 2018-05-04 00:07:46.406 124 11471.93 77.19 56842.33 88888.00 2018-05-04 00:07:46.906 124 11471.90 77.16 56842.34 88888.00 2018-05-04 00:07:47.406 124 11471.93 77.19 56842.37 88888.00 2018-05-04 00:07:47.906 124 11471.96 77.20 56842.35 88888.00 2018-05-04 00:07:48.406 124 11471.86 77.19 56842.33 88888.00 2018-05-04 00:07:48.906 124 11471.90 77.20 56842.34 88888.00 2018-05-04 00:07:49.406 124 11471.92 77.19 56842.34 88888.00 2018-05-04 00:07:49.906 124 11471.85 77.16 56842.31 88888.00 2018-05-04 00:07:50.406 124 11471.82 77.17 56842.28 88888.00 2018-05-04 00:07:50.906 124 11471.91 77.14 56842.32 88888.00 2018-05-04 00:07:51.406 124 11471.84 77.09 56842.35 88888.00 2018-05-04 00:07:51.906 124 11471.82 77.08 56842.34 88888.00 2018-05-04 00:07:52.406 124 11471.90 77.07 56842.37 88888.00 2018-05-04 00:07:52.906 124 11471.86 77.08 56842.37 88888.00 2018-05-04 00:07:53.406 124 11471.83 77.12 56842.37 88888.00 2018-05-04 00:07:53.906 124 11471.91 77.09 56842.29 88888.00 2018-05-04 00:07:54.406 124 11471.86 77.12 56842.27 88888.00 2018-05-04 00:07:54.906 124 11471.79 77.09 56842.26 88888.00 2018-05-04 00:07:55.406 124 11471.86 77.09 56842.27 88888.00 2018-05-04 00:07:55.906 124 11471.85 77.06 56842.25 88888.00 2018-05-04 00:07:56.406 124 11471.83 77.08 56842.29 88888.00 2018-05-04 00:07:56.906 124 11471.83 77.08 56842.38 88888.00 2018-05-04 00:07:57.406 124 11471.87 77.08 56842.35 88888.00 2018-05-04 00:07:57.906 124 11471.80 77.08 56842.28 88888.00 2018-05-04 00:07:58.406 124 11471.84 77.09 56842.38 88888.00 2018-05-04 00:07:58.906 124 11471.87 77.07 56842.42 88888.00 2018-05-04 00:07:59.406 124 11471.87 77.06 56842.42 88888.00 2018-05-04 00:07:59.906 124 11471.87 77.12 56842.37 88888.00 2018-05-04 00:08:00.406 124 11471.85 77.15 56842.34 88888.00 2018-05-04 00:08:00.906 124 11471.86 77.16 56842.39 88888.00 2018-05-04 00:08:01.406 124 11471.84 77.16 56842.41 88888.00 2018-05-04 00:08:01.906 124 11471.79 77.15 56842.33 88888.00 2018-05-04 00:08:02.406 124 11471.82 77.14 56842.38 88888.00 2018-05-04 00:08:02.906 124 11471.84 77.09 56842.44 88888.00 2018-05-04 00:08:03.406 124 11471.85 77.08 56842.46 88888.00 2018-05-04 00:08:03.906 124 11471.83 77.09 56842.46 88888.00 2018-05-04 00:08:04.406 124 11471.75 77.12 56842.46 88888.00 2018-05-04 00:08:04.906 124 11471.82 77.14 56842.52 88888.00 2018-05-04 00:08:05.406 124 11471.85 77.15 56842.46 88888.00 2018-05-04 00:08:05.906 124 11471.83 77.13 56842.48 88888.00 2018-05-04 00:08:06.406 124 11471.83 77.13 56842.48 88888.00 2018-05-04 00:08:06.906 124 11471.86 77.09 56842.46 88888.00 2018-05-04 00:08:07.406 124 11471.83 77.09 56842.52 88888.00 2018-05-04 00:08:07.906 124 11471.77 77.13 56842.48 88888.00 2018-05-04 00:08:08.406 124 11471.80 77.13 56842.48 88888.00 2018-05-04 00:08:08.906 124 11471.82 77.08 56842.53 88888.00 2018-05-04 00:08:09.406 124 11471.79 77.02 56842.55 88888.00 2018-05-04 00:08:09.906 124 11471.87 77.14 56842.58 88888.00 2018-05-04 00:08:10.406 124 11471.85 77.13 56842.57 88888.00 2018-05-04 00:08:10.906 124 11471.82 77.10 56842.59 88888.00 2018-05-04 00:08:11.406 124 11471.83 77.10 56842.54 88888.00 2018-05-04 00:08:11.906 124 11471.75 77.07 56842.53 88888.00 2018-05-04 00:08:12.406 124 11471.72 77.12 56842.55 88888.00 2018-05-04 00:08:12.906 124 11471.78 77.15 56842.64 88888.00 2018-05-04 00:08:13.406 124 11471.79 77.13 56842.63 88888.00 2018-05-04 00:08:13.906 124 11471.71 77.15 56842.59 88888.00 2018-05-04 00:08:14.406 124 11471.76 77.16 56842.61 88888.00 2018-05-04 00:08:14.906 124 11471.80 77.14 56842.61 88888.00 2018-05-04 00:08:15.406 124 11471.75 77.14 56842.66 88888.00 2018-05-04 00:08:15.906 124 11471.79 77.19 56842.61 88888.00 2018-05-04 00:08:16.406 124 11471.80 77.17 56842.54 88888.00 2018-05-04 00:08:16.906 124 11471.77 77.16 56842.55 88888.00 2018-05-04 00:08:17.406 124 11471.77 77.13 56842.58 88888.00 2018-05-04 00:08:17.906 124 11471.79 77.10 56842.65 88888.00 2018-05-04 00:08:18.406 124 11471.75 77.20 56842.66 88888.00 2018-05-04 00:08:18.906 124 11471.70 77.22 56842.61 88888.00 2018-05-04 00:08:19.406 124 11471.76 77.23 56842.54 88888.00 2018-05-04 00:08:19.906 124 11471.78 77.21 56842.55 88888.00 2018-05-04 00:08:20.406 124 11471.79 77.21 56842.63 88888.00 2018-05-04 00:08:20.906 124 11471.84 77.21 56842.70 88888.00 2018-05-04 00:08:21.406 124 11471.78 77.22 56842.63 88888.00 2018-05-04 00:08:22.406 124 11471.79 77.20 56842.53 88888.00 2018-05-04 00:08:22.906 124 11471.82 77.17 56842.57 88888.00 2018-05-04 00:08:23.406 124 11471.76 77.14 56842.57 88888.00 2018-05-04 00:08:23.906 124 11471.78 77.19 56842.59 88888.00 2018-05-04 00:08:24.406 124 11471.79 77.09 56842.53 88888.00 2018-05-04 00:08:24.906 124 11471.76 77.03 56842.53 88888.00 2018-05-04 00:08:25.406 124 11471.77 77.12 56842.54 88888.00 2018-05-04 00:08:25.906 124 11471.78 77.17 56842.54 88888.00 2018-05-04 00:08:26.406 124 11471.76 77.19 56842.63 88888.00 2018-05-04 00:08:26.906 124 11471.77 77.17 56842.64 88888.00 2018-05-04 00:08:27.406 124 11471.82 77.16 56842.57 88888.00 2018-05-04 00:08:27.906 124 11471.77 77.15 56842.60 88888.00 2018-05-04 00:08:28.406 124 11471.73 77.16 56842.64 88888.00 2018-05-04 00:08:28.906 124 11471.79 77.14 56842.60 88888.00 2018-05-04 00:08:29.406 124 11471.80 77.12 56842.57 88888.00 2018-05-04 00:08:29.906 124 11471.78 77.15 56842.58 88888.00 2018-05-04 00:08:30.406 124 11471.85 77.15 56842.57 88888.00 2018-05-04 00:08:30.906 124 11471.78 77.10 56842.59 88888.00 2018-05-04 00:08:31.406 124 11471.75 77.10 56842.57 88888.00 2018-05-04 00:08:32.406 124 11471.78 77.14 56842.61 88888.00 2018-05-04 00:08:32.906 124 11471.71 77.09 56842.54 88888.00 2018-05-04 00:08:33.406 124 11471.75 77.10 56842.51 88888.00 2018-05-04 00:08:33.906 124 11471.77 77.05 56842.57 88888.00 2018-05-04 00:08:34.406 124 11471.76 77.01 56842.60 88888.00 2018-05-04 00:08:34.906 124 11471.75 77.08 56842.59 88888.00 2018-05-04 00:08:35.406 124 11471.78 77.07 56842.52 88888.00 2018-05-04 00:08:35.906 124 11471.77 77.09 56842.48 88888.00 2018-05-04 00:08:36.406 124 11471.78 77.12 56842.53 88888.00 2018-05-04 00:08:36.906 124 11471.78 77.09 56842.53 88888.00 2018-05-04 00:08:37.406 124 11471.71 77.06 56842.48 88888.00 2018-05-04 00:08:37.906 124 11471.66 77.08 56842.48 88888.00 2018-05-04 00:08:38.406 124 11471.77 77.10 56842.52 88888.00 2018-05-04 00:08:38.906 124 11471.85 77.08 56842.47 88888.00 2018-05-04 00:08:39.406 124 11471.76 77.08 56842.46 88888.00 2018-05-04 00:08:39.906 124 11471.77 77.07 56842.50 88888.00 2018-05-04 00:08:40.406 124 11471.76 77.05 56842.51 88888.00 2018-05-04 00:08:40.906 124 11471.70 77.05 56842.55 88888.00 2018-05-04 00:08:41.406 124 11471.80 77.07 56842.48 88888.00 2018-05-04 00:08:41.906 124 11471.83 77.08 56842.51 88888.00 2018-05-04 00:08:42.406 124 11471.73 77.08 56842.52 88888.00 2018-05-04 00:08:42.906 124 11471.78 77.07 56842.52 88888.00 2018-05-04 00:08:43.406 124 11471.76 77.08 56842.54 88888.00 2018-05-04 00:08:43.906 124 11471.72 77.07 56842.55 88888.00 2018-05-04 00:08:44.406 124 11471.76 77.09 56842.55 88888.00 2018-05-04 00:08:44.906 124 11471.79 77.05 56842.48 88888.00 2018-05-04 00:08:45.406 124 11471.72 77.01 56842.48 88888.00 2018-05-04 00:08:45.906 124 11471.72 77.03 56842.51 88888.00 2018-05-04 00:08:46.406 124 11471.79 77.03 56842.58 88888.00 2018-05-04 00:08:46.906 124 11471.77 77.00 56842.55 88888.00 2018-05-04 00:08:47.407 124 11471.71 77.03 56842.52 88888.00 2018-05-04 00:08:47.907 124 11471.77 77.05 56842.46 88888.00 2018-05-04 00:08:48.407 124 11471.77 76.99 56842.40 88888.00 2018-05-04 00:08:48.907 124 11471.68 77.07 56842.45 88888.00 2018-05-04 00:08:49.407 124 11471.73 77.17 56842.47 88888.00 2018-05-04 00:08:49.907 124 11471.73 77.14 56842.41 88888.00 2018-05-04 00:08:50.407 124 11471.75 77.06 56842.38 88888.00 2018-05-04 00:08:50.907 124 11471.78 77.05 56842.44 88888.00 2018-05-04 00:08:51.407 124 11471.77 77.07 56842.33 88888.00 2018-05-04 00:08:51.907 124 11471.73 77.05 56842.34 88888.00 2018-05-04 00:08:52.407 124 11471.76 77.05 56842.39 88888.00 2018-05-04 00:08:52.907 124 11471.80 77.00 56842.33 88888.00 2018-05-04 00:08:53.907 124 11471.75 77.00 56842.46 88888.00 2018-05-04 00:08:54.407 124 11471.76 76.99 56842.40 88888.00 2018-05-04 00:08:54.907 124 11471.70 76.99 56842.39 88888.00 2018-05-04 00:08:55.407 124 11471.68 76.99 56842.40 88888.00 2018-05-04 00:08:55.907 124 11471.69 76.95 56842.38 88888.00 2018-05-04 00:08:56.407 124 11471.71 76.93 56842.35 88888.00 2018-05-04 00:08:56.907 124 11471.72 76.98 56842.37 88888.00 2018-05-04 00:08:57.407 124 11471.75 76.99 56842.39 88888.00 2018-05-04 00:08:57.907 124 11471.71 76.94 56842.40 88888.00 2018-05-04 00:08:58.407 124 11471.63 76.95 56842.34 88888.00 2018-05-04 00:08:58.907 124 11471.68 76.95 56842.32 88888.00 2018-05-04 00:08:59.407 124 11471.69 76.88 56842.33 88888.00 2018-05-04 00:08:59.907 124 11471.69 76.93 56842.33 88888.00 2018-05-04 00:09:00.407 124 11471.68 76.98 56842.33 88888.00 2018-05-04 00:09:00.907 124 11471.70 76.93 56842.29 88888.00 2018-05-04 00:09:01.407 124 11471.69 76.88 56842.29 88888.00 2018-05-04 00:09:01.907 124 11471.69 76.93 56842.34 88888.00 2018-05-04 00:09:02.407 124 11471.64 76.95 56842.34 88888.00 2018-05-04 00:09:02.907 124 11471.61 76.95 56842.31 88888.00 2018-05-04 00:09:03.407 124 11471.59 76.98 56842.28 88888.00 2018-05-04 00:09:03.907 124 11471.68 76.94 56842.31 88888.00 2018-05-04 00:09:04.407 124 11471.64 76.89 56842.28 88888.00 2018-05-04 00:09:04.907 124 11471.56 76.98 56842.33 88888.00 2018-05-04 00:09:05.407 124 11471.59 77.00 56842.28 88888.00 2018-05-04 00:09:05.907 124 11471.62 76.99 56842.29 88888.00 2018-05-04 00:09:06.407 124 11471.65 76.94 56842.27 88888.00 2018-05-04 00:09:06.907 124 11471.69 76.95 56842.35 88888.00 2018-05-04 00:09:07.407 124 11471.62 76.92 56842.41 88888.00 2018-05-04 00:09:07.907 124 11471.55 76.89 56842.39 88888.00 2018-05-04 00:09:08.407 124 11471.58 76.92 56842.35 88888.00 2018-05-04 00:09:08.907 124 11471.62 76.88 56842.35 88888.00 2018-05-04 00:09:09.407 124 11471.63 76.87 56842.34 88888.00 2018-05-04 00:09:09.907 124 11471.54 76.89 56842.35 88888.00 2018-05-04 00:09:10.407 124 11471.52 76.93 56842.35 88888.00 2018-05-04 00:09:10.907 124 11471.54 76.95 56842.34 88888.00 2018-05-04 00:09:11.907 124 11471.52 76.95 56842.37 88888.00 2018-05-04 00:09:12.407 124 11471.52 76.96 56842.37 88888.00 2018-05-04 00:09:12.907 124 11471.58 76.98 56842.41 88888.00 2018-05-04 00:09:13.407 124 11471.57 76.99 56842.48 88888.00 2018-05-04 00:09:13.907 124 11471.52 77.02 56842.46 88888.00 2018-05-04 00:09:14.407 124 11471.57 77.00 56842.41 88888.00 2018-05-04 00:09:14.907 124 11471.61 77.01 56842.45 88888.00 2018-05-04 00:09:15.407 124 11471.57 77.00 56842.39 88888.00 2018-05-04 00:09:15.907 124 11471.50 77.01 56842.40 88888.00 2018-05-04 00:09:16.407 124 11471.48 76.96 56842.45 88888.00 2018-05-04 00:09:16.907 124 11471.48 76.92 56842.48 88888.00 2018-05-04 00:09:17.407 124 11471.42 76.93 56842.42 88888.00 2018-05-04 00:09:17.907 124 11471.45 76.95 56842.39 88888.00 2018-05-04 00:09:18.407 124 11471.43 76.91 56842.40 88888.00 2018-05-04 00:09:18.907 124 11471.39 76.92 56842.42 88888.00 2018-05-04 00:09:19.407 124 11471.48 76.94 56842.42 88888.00 2018-05-04 00:09:19.907 124 11471.49 76.88 56842.35 88888.00 2018-05-04 00:09:20.407 124 11471.44 76.83 56842.28 88888.00 2018-05-04 00:09:20.907 124 11471.43 76.81 56842.32 88888.00 2018-05-04 00:09:21.407 124 11471.48 76.83 56842.29 88888.00 2018-05-04 00:09:21.907 124 11471.47 76.85 56842.31 88888.00 2018-05-04 00:09:22.407 124 11471.45 76.89 56842.29 88888.00 2018-05-04 00:09:22.907 124 11471.52 76.89 56842.29 88888.00 2018-05-04 00:09:23.407 124 11471.51 76.92 56842.31 88888.00 2018-05-04 00:09:23.907 124 11471.55 76.92 56842.34 88888.00 2018-05-04 00:09:24.407 124 11471.50 76.88 56842.33 88888.00 2018-05-04 00:09:24.907 124 11471.51 76.89 56842.27 88888.00 2018-05-04 00:09:25.407 124 11471.49 76.93 56842.27 88888.00 2018-05-04 00:09:25.907 124 11471.55 76.95 56842.27 88888.00 2018-05-04 00:09:26.407 124 11471.48 76.94 56842.27 88888.00 2018-05-04 00:09:26.907 124 11471.43 76.95 56842.31 88888.00 2018-05-04 00:09:27.407 124 11471.48 76.92 56842.38 88888.00 2018-05-04 00:09:27.907 124 11471.51 76.89 56842.37 88888.00 2018-05-04 00:09:28.407 124 11471.49 76.89 56842.38 88888.00 2018-05-04 00:09:28.907 124 11471.48 76.92 56842.37 88888.00 2018-05-04 00:09:29.407 124 11471.51 76.87 56842.32 88888.00 2018-05-04 00:09:29.907 124 11471.48 76.89 56842.35 88888.00 2018-05-04 00:09:30.407 124 11471.44 76.92 56842.40 88888.00 2018-05-04 00:09:30.907 124 11471.49 76.88 56842.39 88888.00 2018-05-04 00:09:31.407 124 11471.49 76.86 56842.31 88888.00 2018-05-04 00:09:31.907 124 11471.48 76.87 56842.26 88888.00 2018-05-04 00:09:32.407 124 11471.55 76.87 56842.39 88888.00 2018-05-04 00:09:32.907 124 11471.47 76.88 56842.34 88888.00 2018-05-04 00:09:33.407 124 11471.43 76.93 56842.32 88888.00 2018-05-04 00:09:33.907 124 11471.50 76.93 56842.34 88888.00 2018-05-04 00:09:34.407 124 11471.48 76.86 56842.28 88888.00 2018-05-04 00:09:34.907 124 11471.48 76.88 56842.31 88888.00 2018-05-04 00:09:35.407 124 11471.56 76.92 56842.27 88888.00 2018-05-04 00:09:35.907 124 11471.50 76.93 56842.27 88888.00 2018-05-04 00:09:36.407 124 11471.39 76.94 56842.33 88888.00 2018-05-04 00:09:36.907 124 11471.49 76.93 56842.35 88888.00 2018-05-04 00:09:37.407 124 11471.48 76.92 56842.34 88888.00 2018-05-04 00:09:37.907 124 11471.50 76.92 56842.34 88888.00 2018-05-04 00:09:38.407 124 11471.55 76.92 56842.34 88888.00 2018-05-04 00:09:38.907 124 11471.54 76.86 56842.33 88888.00 2018-05-04 00:09:39.407 124 11471.50 76.83 56842.33 88888.00 2018-05-04 00:09:39.907 124 11471.45 76.81 56842.33 88888.00 2018-05-04 00:09:40.407 124 11471.49 76.82 56842.37 88888.00 2018-05-04 00:09:40.907 124 11471.49 76.85 56842.33 88888.00 2018-05-04 00:09:41.407 124 11471.52 76.88 56842.31 88888.00 2018-05-04 00:09:41.907 124 11471.57 76.89 56842.33 88888.00 2018-05-04 00:09:42.407 124 11471.54 76.87 56842.34 88888.00 2018-05-04 00:09:42.907 124 11471.56 76.87 56842.31 88888.00 2018-05-04 00:09:43.407 124 11471.58 76.81 56842.28 88888.00 2018-05-04 00:09:43.907 124 11471.49 76.79 56842.34 88888.00 2018-05-04 00:09:44.407 124 11471.47 76.82 56842.32 88888.00 2018-05-04 00:09:44.907 124 11471.50 76.82 56842.22 88888.00 2018-05-04 00:09:45.407 124 11471.57 76.79 56842.26 88888.00 2018-05-04 00:09:45.907 124 11471.52 76.80 56842.26 88888.00 2018-05-04 00:09:46.407 124 11471.52 76.79 56842.19 88888.00 2018-05-04 00:09:46.907 124 11471.52 76.75 56842.22 88888.00 2018-05-04 00:09:47.407 124 11471.49 76.72 56842.20 88888.00 2018-05-04 00:09:47.907 124 11471.50 76.78 56842.26 88888.00 2018-05-04 00:09:48.407 124 11471.55 76.83 56842.15 88888.00 2018-05-04 00:09:48.907 124 11471.51 76.86 56842.18 88888.00 2018-05-04 00:09:49.407 124 11471.48 76.79 56842.16 88888.00 2018-05-04 00:09:49.907 124 11471.50 76.75 56842.21 88888.00 2018-05-04 00:09:50.407 124 11471.49 76.76 56842.19 88888.00 2018-05-04 00:09:50.907 124 11471.47 76.79 56842.18 88888.00 2018-05-04 00:09:51.407 124 11471.52 76.76 56842.16 88888.00 2018-05-04 00:09:51.907 124 11471.47 76.73 56842.15 88888.00 2018-05-04 00:09:52.407 124 11471.47 76.73 56842.15 88888.00 2018-05-04 00:09:52.907 124 11471.50 76.72 56842.13 88888.00 2018-05-04 00:09:53.407 124 11471.48 76.72 56842.07 88888.00 2018-05-04 00:09:53.907 124 11471.56 76.74 56842.02 88888.00 2018-05-04 00:09:54.407 124 11471.56 76.81 56842.09 88888.00 2018-05-04 00:09:54.907 124 11471.52 76.78 56842.15 88888.00 2018-05-04 00:09:55.407 124 11471.52 76.73 56842.22 88888.00 2018-05-04 00:09:55.907 124 11471.55 76.73 56842.16 88888.00 2018-05-04 00:09:56.407 124 11471.48 76.72 56842.08 88888.00 2018-05-04 00:09:56.907 124 11471.39 76.68 56842.14 88888.00 2018-05-04 00:09:57.407 124 11471.45 76.72 56842.12 88888.00 2018-05-04 00:09:57.907 124 11471.45 76.72 56842.12 88888.00 2018-05-04 00:09:58.407 124 11471.43 76.73 56842.19 88888.00 2018-05-04 00:09:58.907 124 11471.51 76.75 56842.10 88888.00 2018-05-04 00:09:59.407 124 11471.57 76.74 56842.12 88888.00 2018-05-04 00:09:59.907 124 11471.51 76.74 56842.09 88888.00 2018-05-04 00:10:00.407 124 11471.48 76.79 56842.13 88888.00 2018-05-04 00:10:00.907 124 11471.43 76.78 56842.14 88888.00 2018-05-04 00:10:01.407 124 11471.41 76.74 56842.13 88888.00 2018-05-04 00:10:01.907 124 11471.44 76.73 56842.07 88888.00 2018-05-04 00:10:02.407 124 11471.47 76.75 56842.03 88888.00 2018-05-04 00:10:02.907 124 11471.39 76.78 56842.08 88888.00 2018-05-04 00:10:03.407 124 11471.39 76.80 56842.13 88888.00 2018-05-04 00:10:03.907 124 11471.45 76.80 56842.12 88888.00 2018-05-04 00:10:04.407 124 11471.41 76.79 56842.15 88888.00 2018-05-04 00:10:04.907 124 11471.43 76.78 56842.13 88888.00 2018-05-04 00:10:05.407 124 11471.49 76.78 56842.06 88888.00 2018-05-04 00:10:05.907 124 11471.45 76.75 56841.99 88888.00 2018-05-04 00:10:06.407 124 11471.39 76.73 56842.07 88888.00 2018-05-04 00:10:06.907 124 11471.43 76.75 56842.10 88888.00 2018-05-04 00:10:07.407 124 11471.44 76.76 56842.09 88888.00 2018-05-04 00:10:07.907 124 11471.30 76.75 56842.02 88888.00 2018-05-04 00:10:08.407 124 11471.39 76.78 56842.05 88888.00 2018-05-04 00:10:08.907 124 11471.44 76.76 56841.97 88888.00 2018-05-04 00:10:09.407 124 11471.37 76.75 56842.03 88888.00 2018-05-04 00:10:09.907 124 11471.44 76.80 56842.05 88888.00 2018-05-04 00:10:10.407 124 11471.47 76.76 56842.01 88888.00 2018-05-04 00:10:10.907 124 11471.38 76.76 56842.00 88888.00 2018-05-04 00:10:11.407 124 11471.39 76.80 56842.00 88888.00 2018-05-04 00:10:11.907 124 11471.48 76.79 56842.02 88888.00 2018-05-04 00:10:12.407 124 11471.38 76.78 56842.00 88888.00 2018-05-04 00:10:12.907 124 11471.38 76.75 56842.06 88888.00 2018-05-04 00:10:13.407 124 11471.45 76.82 56842.01 88888.00 2018-05-04 00:10:13.907 124 11471.42 76.78 56841.94 88888.00 2018-05-04 00:10:14.407 124 11471.35 76.78 56841.96 88888.00 2018-05-04 00:10:14.907 124 11471.39 76.80 56842.01 88888.00 2018-05-04 00:10:15.407 124 11471.41 76.81 56842.03 88888.00 2018-05-04 00:10:15.907 124 11471.36 76.81 56841.97 88888.00 2018-05-04 00:10:17.407 124 11471.38 76.69 56841.89 88888.00 2018-05-04 00:10:17.907 124 11471.30 76.75 56841.96 88888.00 2018-05-04 00:10:18.407 124 11471.37 76.80 56841.91 88888.00 2018-05-04 00:10:18.907 124 11471.35 76.79 56841.91 88888.00 2018-05-04 00:10:19.407 124 11471.34 76.83 56841.96 88888.00 2018-05-04 00:10:19.907 124 11471.38 76.82 56841.99 88888.00 2018-05-04 00:10:20.407 124 11471.39 76.76 56841.94 88888.00 2018-05-04 00:10:20.907 124 11471.29 76.78 56841.99 88888.00 2018-05-04 00:10:21.407 124 11471.31 76.78 56841.99 88888.00 2018-05-04 00:10:21.907 124 11471.29 76.76 56842.00 88888.00 2018-05-04 00:10:22.407 124 11471.27 76.80 56841.97 88888.00 2018-05-04 00:10:22.907 124 11471.32 76.81 56842.01 88888.00 2018-05-04 00:10:23.407 124 11471.38 76.76 56842.01 88888.00 2018-05-04 00:10:23.907 124 11471.36 76.75 56841.96 88888.00 2018-05-04 00:10:24.907 124 11471.39 76.78 56841.82 88888.00 2018-05-04 00:10:25.407 124 11471.32 76.75 56841.82 88888.00 2018-05-04 00:10:25.907 124 11471.38 76.76 56841.88 88888.00 2018-05-04 00:10:26.407 124 11471.47 76.76 56841.94 88888.00 2018-05-04 00:10:26.907 124 11471.45 76.72 56841.88 88888.00 2018-05-04 00:10:27.407 124 11471.45 76.69 56841.87 88888.00 2018-05-04 00:10:27.907 124 11471.48 76.73 56841.91 88888.00 2018-05-04 00:10:28.407 124 11471.39 76.71 56841.88 88888.00 2018-05-04 00:10:28.907 124 11471.35 76.72 56841.86 88888.00 2018-05-04 00:10:29.407 124 11471.41 76.76 56841.91 88888.00 2018-05-04 00:10:29.907 124 11471.36 76.71 56841.90 88888.00 2018-05-04 00:10:30.407 124 11471.41 76.73 56841.95 88888.00 2018-05-04 00:10:30.907 124 11471.44 76.76 56841.94 88888.00 2018-05-04 00:10:31.407 124 11471.47 76.72 56841.90 88888.00 2018-05-04 00:10:31.907 124 11471.41 76.66 56841.88 88888.00 2018-05-04 00:10:32.407 124 11471.42 76.66 56841.83 88888.00 2018-05-04 00:10:32.907 124 11471.38 76.68 56841.80 88888.00 2018-05-04 00:10:33.407 124 11471.34 76.66 56841.80 88888.00 2018-05-04 00:10:33.907 124 11471.39 76.66 56841.86 88888.00 2018-05-04 00:10:34.907 124 11471.39 76.64 56841.81 88888.00 2018-05-04 00:10:35.407 124 11471.45 76.68 56841.78 88888.00 2018-05-04 00:10:35.907 124 11471.50 76.69 56841.80 88888.00 2018-05-04 00:10:36.407 124 11471.47 76.65 56841.78 88888.00 2018-05-04 00:10:36.907 124 11471.38 76.65 56841.74 88888.00 2018-05-04 00:10:37.407 124 11471.45 76.68 56841.73 88888.00 2018-05-04 00:10:37.907 124 11471.48 76.68 56841.76 88888.00 2018-05-04 00:10:38.407 124 11471.50 76.67 56841.74 88888.00 2018-05-04 00:10:38.907 124 11471.48 76.65 56841.70 88888.00 2018-05-04 00:10:39.407 124 11471.44 76.55 56841.76 88888.00 2018-05-04 00:10:39.907 124 11471.43 76.58 56841.83 88888.00 2018-05-04 00:10:40.407 124 11471.48 76.57 56841.80 88888.00 2018-05-04 00:10:40.907 124 11471.47 76.55 56841.78 88888.00 2018-05-04 00:10:41.407 124 11471.36 76.54 56841.75 88888.00 2018-05-04 00:10:41.907 124 11471.39 76.57 56841.70 88888.00 2018-05-04 00:10:42.407 124 11471.45 76.55 56841.70 88888.00 2018-05-04 00:10:42.907 124 11471.41 76.57 56841.67 88888.00 2018-05-04 00:10:43.407 124 11471.45 76.59 56841.65 88888.00 2018-05-04 00:10:43.907 124 11471.49 76.58 56841.62 88888.00 2018-05-04 00:10:44.407 124 11471.47 76.58 56841.65 88888.00 2018-05-04 00:10:44.907 124 11471.52 76.58 56841.64 88888.00 2018-05-04 00:10:45.407 124 11471.51 76.59 56841.63 88888.00 2018-05-04 00:10:45.907 124 11471.49 76.65 56841.62 88888.00 2018-05-04 00:10:46.407 124 11471.50 76.60 56841.61 88888.00 2018-05-04 00:10:46.907 124 11471.52 76.59 56841.61 88888.00 2018-05-04 00:10:47.407 124 11471.45 76.59 56841.58 88888.00 2018-05-04 00:10:48.407 124 11471.50 76.58 56841.56 88888.00 2018-05-04 00:10:48.907 124 11471.48 76.54 56841.61 88888.00 2018-05-04 00:10:49.407 124 11471.42 76.52 56841.61 88888.00 2018-05-04 00:10:49.907 124 11471.47 76.59 56841.68 88888.00 2018-05-04 00:10:50.407 124 11471.48 76.60 56841.63 88888.00 2018-05-04 00:10:50.907 124 11471.44 76.59 56841.64 88888.00 2018-05-04 00:10:51.407 124 11471.47 76.58 56841.61 88888.00 2018-05-04 00:10:51.907 124 11471.39 76.54 56841.52 88888.00 2018-05-04 00:10:52.407 124 11471.38 76.57 56841.58 88888.00 2018-05-04 00:10:52.907 124 11471.44 76.55 56841.60 88888.00 2018-05-04 00:10:53.408 124 11471.43 76.53 56841.55 88888.00 2018-05-04 00:10:53.908 124 11471.36 76.54 56841.56 88888.00 2018-05-04 00:10:54.408 124 11471.36 76.52 56841.60 88888.00 2018-05-04 00:10:54.908 124 11471.49 76.49 56841.57 88888.00 2018-05-04 00:10:55.408 124 11471.52 76.48 56841.56 88888.00 2018-05-04 00:10:55.908 124 11471.45 76.49 56841.58 88888.00 2018-05-04 00:10:56.408 124 11471.51 76.47 56841.58 88888.00 2018-05-04 00:10:56.908 124 11471.48 76.46 56841.61 88888.00 2018-05-04 00:10:57.408 124 11471.44 76.46 56841.56 88888.00 2018-05-04 00:10:57.908 124 11471.49 76.44 56841.60 88888.00 2018-05-04 00:10:58.408 124 11471.49 76.45 56841.61 88888.00 2018-05-04 00:10:58.908 124 11471.38 76.47 56841.65 88888.00 2018-05-04 00:10:59.408 124 11471.41 76.49 56841.63 88888.00 2018-05-04 00:10:59.908 124 11471.42 76.51 56841.58 88888.00 2018-05-04 00:11:00.408 124 11471.39 76.51 56841.61 88888.00 2018-05-04 00:11:00.908 124 11471.41 76.49 56841.62 88888.00 2018-05-04 00:11:01.408 124 11471.41 76.52 56841.62 88888.00 2018-05-04 00:11:01.908 124 11471.38 76.48 56841.65 88888.00 2018-05-04 00:11:02.408 124 11471.42 76.51 56841.69 88888.00 2018-05-04 00:11:02.908 124 11471.47 76.51 56841.64 88888.00 2018-05-04 00:11:03.408 124 11471.37 76.48 56841.62 88888.00 2018-05-04 00:11:03.908 124 11471.30 76.48 56841.57 88888.00 2018-05-04 00:11:04.408 124 11471.34 76.48 56841.62 88888.00 2018-05-04 00:11:04.908 124 11471.28 76.46 56841.64 88888.00 2018-05-04 00:11:05.408 124 11471.28 76.46 56841.64 88888.00 2018-05-04 00:11:05.908 124 11471.37 76.48 56841.61 88888.00 2018-05-04 00:11:06.408 124 11471.39 76.46 56841.60 88888.00 2018-05-04 00:11:06.908 124 11471.34 76.49 56841.60 88888.00 2018-05-04 00:11:07.408 124 11471.41 76.53 56841.63 88888.00 2018-05-04 00:11:07.908 124 11471.38 76.49 56841.63 88888.00 2018-05-04 00:11:08.408 124 11471.35 76.48 56841.65 88888.00 2018-05-04 00:11:08.908 124 11471.39 76.55 56841.63 88888.00 2018-05-04 00:11:09.408 124 11471.35 76.55 56841.64 88888.00 2018-05-04 00:11:09.908 124 11471.31 76.57 56841.62 88888.00 2018-05-04 00:11:10.408 124 11471.36 76.61 56841.67 88888.00 2018-05-04 00:11:10.908 124 11471.42 76.59 56841.64 88888.00 2018-05-04 00:11:11.408 124 11471.41 76.57 56841.67 88888.00 2018-05-04 00:11:11.908 124 11471.35 76.62 56841.64 88888.00 2018-05-04 00:11:12.408 124 11471.38 76.67 56841.67 88888.00 2018-05-04 00:11:12.908 124 11471.38 76.65 56841.70 88888.00 2018-05-04 00:11:13.408 124 11471.36 76.61 56841.65 88888.00 2018-05-04 00:11:13.908 124 11471.44 76.62 56841.58 88888.00 2018-05-04 00:11:14.408 124 11471.42 76.60 56841.62 88888.00 2018-05-04 00:11:14.908 124 11471.39 76.59 56841.64 88888.00 2018-05-04 00:11:15.408 124 11471.45 76.65 56841.69 88888.00 2018-05-04 00:11:15.908 124 11471.47 76.61 56841.68 88888.00 2018-05-04 00:11:16.408 124 11471.41 76.62 56841.64 88888.00 2018-05-04 00:11:16.908 124 11471.42 76.64 56841.65 88888.00 2018-05-04 00:11:17.408 124 11471.44 76.65 56841.61 88888.00 2018-05-04 00:11:17.908 124 11471.37 76.62 56841.68 88888.00 2018-05-04 00:11:18.408 124 11471.38 76.64 56841.71 88888.00 2018-05-04 00:11:18.908 124 11471.43 76.61 56841.70 88888.00 2018-05-04 00:11:19.408 124 11471.41 76.62 56841.71 88888.00 2018-05-04 00:11:19.908 124 11471.39 76.66 56841.74 88888.00 2018-05-04 00:11:20.408 124 11471.42 76.68 56841.73 88888.00 2018-05-04 00:11:20.908 124 11471.39 76.66 56841.74 88888.00 2018-05-04 00:11:21.408 124 11471.39 76.67 56841.76 88888.00 2018-05-04 00:11:21.908 124 11471.39 76.66 56841.74 88888.00 2018-05-04 00:11:22.408 124 11471.39 76.72 56841.75 88888.00 2018-05-04 00:11:22.908 124 11471.37 76.71 56841.74 88888.00 2018-05-04 00:11:23.408 124 11471.44 76.64 56841.80 88888.00 2018-05-04 00:11:23.908 124 11471.44 76.67 56841.81 88888.00 2018-05-04 00:11:24.408 124 11471.38 76.67 56841.81 88888.00 2018-05-04 00:11:24.908 124 11471.41 76.66 56841.82 88888.00 2018-05-04 00:11:25.408 124 11471.41 76.65 56841.77 88888.00 2018-05-04 00:11:25.908 124 11471.37 76.64 56841.81 88888.00 2018-05-04 00:11:26.408 124 11471.41 76.64 56841.74 88888.00 2018-05-04 00:11:26.908 124 11471.37 76.61 56841.74 88888.00 2018-05-04 00:11:27.408 124 11471.28 76.61 56841.77 88888.00 2018-05-04 00:11:27.908 124 11471.39 76.62 56841.78 88888.00 2018-05-04 00:11:28.408 124 11471.41 76.64 56841.71 88888.00 2018-05-04 00:11:28.908 124 11471.36 76.61 56841.80 88888.00 2018-05-04 00:11:29.908 124 11471.39 76.62 56841.81 88888.00 2018-05-04 00:11:30.408 124 11471.34 76.61 56841.80 88888.00 2018-05-04 00:11:30.908 124 11471.30 76.61 56841.78 88888.00 2018-05-04 00:11:31.408 124 11471.37 76.58 56841.84 88888.00 2018-05-04 00:11:31.908 124 11471.39 76.62 56841.88 88888.00 2018-05-04 00:11:32.408 124 11471.32 76.66 56841.88 88888.00 2018-05-04 00:11:32.908 124 11471.39 76.71 56841.89 88888.00 2018-05-04 00:11:33.408 124 11471.47 76.64 56841.83 88888.00 2018-05-04 00:11:33.908 124 11471.45 76.64 56841.80 88888.00 2018-05-04 00:11:34.408 124 11471.45 76.66 56841.77 88888.00 2018-05-04 00:11:34.908 124 11471.43 76.64 56841.76 88888.00 2018-05-04 00:11:35.408 124 11471.34 76.64 56841.76 88888.00 2018-05-04 00:11:35.908 124 11471.36 76.67 56841.83 88888.00 2018-05-04 00:11:36.408 124 11471.47 76.65 56841.83 88888.00 2018-05-04 00:11:36.908 124 11471.43 76.65 56841.88 88888.00 2018-05-04 00:11:37.408 124 11471.45 76.67 56841.90 88888.00 2018-05-04 00:11:37.908 124 11471.43 76.65 56841.89 88888.00 2018-05-04 00:11:38.408 124 11471.38 76.68 56841.87 88888.00 2018-05-04 00:11:38.908 124 11471.38 76.69 56841.81 88888.00 2018-05-04 00:11:39.908 124 11471.37 76.64 56841.91 88888.00 2018-05-04 00:11:40.408 124 11471.39 76.65 56841.90 88888.00 2018-05-04 00:11:40.908 124 11471.55 76.65 56841.88 88888.00 2018-05-04 00:11:41.408 124 11471.48 76.64 56841.89 88888.00 2018-05-04 00:11:41.908 124 11471.37 76.60 56841.88 88888.00 2018-05-04 00:11:42.408 124 11471.44 76.57 56841.89 88888.00 2018-05-04 00:11:42.908 124 11471.43 76.52 56841.88 88888.00 2018-05-04 00:11:43.408 124 11471.36 76.57 56841.86 88888.00 2018-05-04 00:11:43.908 124 11471.41 76.59 56841.86 88888.00 2018-05-04 00:11:44.408 124 11471.48 76.58 56841.90 88888.00 2018-05-04 00:11:44.908 124 11471.41 76.55 56841.95 88888.00 2018-05-04 00:11:45.408 124 11471.39 76.58 56841.93 88888.00 2018-05-04 00:11:45.908 124 11471.44 76.60 56841.88 88888.00 2018-05-04 00:11:46.408 124 11471.50 76.60 56841.89 88888.00 2018-05-04 00:11:46.908 124 11471.48 76.60 56841.91 88888.00 2018-05-04 00:11:47.408 124 11471.50 76.60 56841.90 88888.00 2018-05-04 00:11:47.908 124 11471.47 76.60 56841.95 88888.00 2018-05-04 00:11:48.408 124 11471.44 76.62 56842.03 88888.00 2018-05-04 00:11:48.908 124 11471.49 76.60 56841.99 88888.00 2018-05-04 00:11:49.408 124 11471.50 76.58 56841.95 88888.00 2018-05-04 00:11:49.908 124 11471.49 76.66 56841.97 88888.00 2018-05-04 00:11:50.408 124 11471.56 76.69 56841.93 88888.00 2018-05-04 00:11:50.908 124 11471.57 76.64 56841.97 88888.00 2018-05-04 00:11:51.408 124 11471.45 76.59 56841.95 88888.00 2018-05-04 00:11:51.908 124 11471.42 76.62 56842.00 88888.00 2018-05-04 00:11:52.408 124 11471.41 76.61 56842.00 88888.00 2018-05-04 00:11:52.908 124 11471.39 76.57 56841.99 88888.00 2018-05-04 00:11:53.408 124 11471.41 76.59 56841.99 88888.00 2018-05-04 00:11:53.908 124 11471.41 76.58 56841.99 88888.00 2018-05-04 00:11:54.408 124 11471.37 76.54 56841.94 88888.00 2018-05-04 00:11:54.908 124 11471.38 76.58 56842.00 88888.00 2018-05-04 00:11:55.408 124 11471.44 76.59 56842.05 88888.00 2018-05-04 00:11:55.908 124 11471.39 76.55 56842.07 88888.00 2018-05-04 00:11:56.408 124 11471.39 76.59 56842.05 88888.00 2018-05-04 00:11:56.908 124 11471.44 76.47 56842.02 88888.00 2018-05-04 00:11:57.408 124 11471.44 76.42 56842.07 88888.00 2018-05-04 00:11:57.908 124 11471.41 76.58 56842.03 88888.00 2018-05-04 00:11:58.408 124 11471.42 76.64 56842.08 88888.00 2018-05-04 00:11:58.908 124 11471.48 76.60 56842.03 88888.00 2018-05-04 00:11:59.408 124 11471.39 76.58 56842.07 88888.00 2018-05-04 00:11:59.908 124 11471.39 76.55 56842.14 88888.00 2018-05-04 00:12:00.408 124 11471.39 76.59 56842.08 88888.00 2018-05-04 00:12:00.908 124 11471.44 76.55 56842.08 88888.00 2018-05-04 00:12:01.408 124 11471.47 76.58 56842.03 88888.00 2018-05-04 00:12:01.908 124 11471.45 76.58 56842.01 88888.00 2018-05-04 00:12:02.408 124 11471.43 76.58 56842.06 88888.00 2018-05-04 00:12:02.908 124 11471.37 76.64 56842.12 88888.00 2018-05-04 00:12:03.408 124 11471.36 76.64 56842.08 88888.00 2018-05-04 00:12:03.908 124 11471.38 76.59 56842.08 88888.00 2018-05-04 00:12:04.408 124 11471.41 76.58 56842.06 88888.00 2018-05-04 00:12:04.908 124 11471.47 76.59 56842.03 88888.00 2018-05-04 00:12:05.408 124 11471.42 76.59 56842.02 88888.00 2018-05-04 00:12:05.908 124 11471.38 76.58 56842.02 88888.00 2018-05-04 00:12:06.408 124 11471.44 76.60 56842.02 88888.00 2018-05-04 00:12:06.908 124 11471.41 76.62 56842.02 88888.00 2018-05-04 00:12:07.408 124 11471.38 76.61 56842.02 88888.00 2018-05-04 00:12:07.908 124 11471.44 76.60 56842.05 88888.00 2018-05-04 00:12:08.408 124 11471.42 76.57 56842.07 88888.00 2018-05-04 00:12:08.908 124 11471.32 76.59 56842.01 88888.00 2018-05-04 00:12:09.408 124 11471.32 76.66 56842.05 88888.00 2018-05-04 00:12:09.908 124 11471.41 76.66 56841.99 88888.00 2018-05-04 00:12:10.408 124 11471.36 76.62 56842.02 88888.00 2018-05-04 00:12:11.408 124 11471.44 76.62 56841.90 88888.00 2018-05-04 00:12:11.908 124 11471.39 76.61 56841.95 88888.00 2018-05-04 00:12:12.408 124 11471.42 76.60 56842.00 88888.00 2018-05-04 00:12:12.908 124 11471.43 76.64 56842.00 88888.00 2018-05-04 00:12:13.408 124 11471.37 76.62 56841.93 88888.00 2018-05-04 00:12:13.908 124 11471.35 76.65 56841.87 88888.00 2018-05-04 00:12:14.408 124 11471.43 76.65 56841.88 88888.00 2018-05-04 00:12:14.908 124 11471.38 76.67 56841.89 88888.00 2018-05-04 00:12:15.408 124 11471.37 76.67 56841.96 88888.00 2018-05-04 00:12:15.908 124 11471.38 76.67 56842.00 88888.00 2018-05-04 00:12:16.408 124 11471.35 76.64 56841.99 88888.00 2018-05-04 00:12:16.908 124 11471.31 76.67 56841.91 88888.00 2018-05-04 00:12:17.408 124 11471.32 76.66 56841.88 88888.00 2018-05-04 00:12:17.908 124 11471.31 76.62 56841.84 88888.00 2018-05-04 00:12:18.408 124 11471.29 76.65 56841.89 88888.00 2018-05-04 00:12:18.908 124 11471.31 76.67 56841.91 88888.00 2018-05-04 00:12:19.408 124 11471.36 76.67 56841.89 88888.00 2018-05-04 00:12:19.908 124 11471.34 76.67 56841.90 88888.00 2018-05-04 00:12:20.408 124 11471.37 76.68 56841.88 88888.00 2018-05-04 00:12:20.908 124 11471.41 76.68 56841.86 88888.00 2018-05-04 00:12:21.408 124 11471.32 76.66 56841.88 88888.00 2018-05-04 00:12:21.908 124 11471.35 76.68 56841.83 88888.00 2018-05-04 00:12:22.408 124 11471.37 76.74 56841.91 88888.00 2018-05-04 00:12:22.908 124 11471.35 76.67 56841.89 88888.00 2018-05-04 00:12:23.408 124 11471.34 76.66 56841.88 88888.00 2018-05-04 00:12:23.908 124 11471.35 76.62 56841.89 88888.00 2018-05-04 00:12:24.408 124 11471.34 76.62 56841.88 88888.00 2018-05-04 00:12:24.908 124 11471.30 76.68 56841.88 88888.00 2018-05-04 00:12:25.408 124 11471.36 76.68 56841.89 88888.00 2018-05-04 00:12:25.908 124 11471.37 76.60 56841.88 88888.00 2018-05-04 00:12:26.408 124 11471.32 76.59 56841.86 88888.00 2018-05-04 00:12:26.908 124 11471.38 76.58 56841.86 88888.00 2018-05-04 00:12:27.408 124 11471.38 76.59 56841.86 88888.00 2018-05-04 00:12:27.908 124 11471.32 76.59 56841.90 88888.00 2018-05-04 00:12:28.408 124 11471.36 76.60 56841.93 88888.00 2018-05-04 00:12:28.908 124 11471.42 76.59 56841.89 88888.00 2018-05-04 00:12:29.408 124 11471.35 76.57 56841.87 88888.00 2018-05-04 00:12:29.908 124 11471.30 76.60 56841.83 88888.00 2018-05-04 00:12:30.408 124 11471.34 76.61 56841.87 88888.00 2018-05-04 00:12:30.908 124 11471.29 76.59 56841.82 88888.00 2018-05-04 00:12:31.408 124 11471.28 76.58 56841.89 88888.00 2018-05-04 00:12:31.908 124 11471.38 76.58 56841.96 88888.00 2018-05-04 00:12:32.408 124 11471.36 76.60 56841.93 88888.00 2018-05-04 00:12:32.908 124 11471.28 76.61 56841.87 88888.00 2018-05-04 00:12:33.408 124 11471.30 76.58 56841.86 88888.00 2018-05-04 00:12:33.908 124 11471.30 76.58 56841.84 88888.00 2018-05-04 00:12:34.408 124 11471.28 76.58 56841.82 88888.00 2018-05-04 00:12:34.908 124 11471.34 76.59 56841.81 88888.00 2018-05-04 00:12:35.408 124 11471.32 76.61 56841.80 88888.00 2018-05-04 00:12:35.908 124 11471.24 76.62 56841.80 88888.00 2018-05-04 00:12:36.408 124 11471.30 76.62 56841.81 88888.00 2018-05-04 00:12:36.908 124 11471.31 76.60 56841.80 88888.00 2018-05-04 00:12:37.408 124 11471.31 76.58 56841.88 88888.00 2018-05-04 00:12:37.908 124 11471.32 76.55 56841.93 88888.00 2018-05-04 00:12:38.408 124 11471.32 76.57 56841.89 88888.00 2018-05-04 00:12:38.908 124 11471.32 76.62 56841.81 88888.00 2018-05-04 00:12:39.408 124 11471.30 76.59 56841.81 88888.00 2018-05-04 00:12:39.908 124 11471.34 76.58 56841.88 88888.00 2018-05-04 00:12:40.408 124 11471.30 76.60 56841.87 88888.00 2018-05-04 00:12:40.908 124 11471.29 76.61 56841.91 88888.00 2018-05-04 00:12:41.408 124 11471.35 76.58 56841.93 88888.00 2018-05-04 00:12:41.908 124 11471.35 76.59 56841.86 88888.00 2018-05-04 00:12:42.908 124 11471.37 76.61 56841.82 88888.00 2018-05-04 00:12:43.408 124 11471.36 76.62 56841.87 88888.00 2018-05-04 00:12:43.908 124 11471.35 76.62 56841.87 88888.00 2018-05-04 00:12:44.408 124 11471.38 76.60 56841.96 88888.00 2018-05-04 00:12:44.908 124 11471.32 76.57 56841.97 88888.00 2018-05-04 00:12:45.408 124 11471.25 76.58 56841.93 88888.00 2018-05-04 00:12:45.908 124 11471.27 76.61 56841.84 88888.00 2018-05-04 00:12:46.408 124 11471.34 76.59 56841.83 88888.00 2018-05-04 00:12:46.908 124 11471.22 76.58 56841.84 88888.00 2018-05-04 00:12:47.408 124 11471.27 76.59 56841.86 88888.00 2018-05-04 00:12:47.908 124 11471.30 76.59 56841.87 88888.00 2018-05-04 00:12:48.408 124 11471.23 76.57 56841.81 88888.00 2018-05-04 00:12:48.908 124 11471.24 76.58 56841.81 88888.00 2018-05-04 00:12:49.408 124 11471.34 76.58 56841.77 88888.00 2018-05-04 00:12:49.908 124 11471.29 76.53 56841.78 88888.00 2018-05-04 00:12:50.408 124 11471.21 76.49 56841.83 88888.00 2018-05-04 00:12:50.908 124 11471.22 76.51 56841.86 88888.00 2018-05-04 00:12:51.408 124 11471.24 76.51 56841.81 88888.00 2018-05-04 00:12:51.908 124 11471.20 76.52 56841.80 88888.00 2018-05-04 00:12:52.408 124 11471.21 76.51 56841.78 88888.00 2018-05-04 00:12:52.909 124 11471.23 76.48 56841.80 88888.00 2018-05-04 00:12:53.409 124 11471.27 76.47 56841.81 88888.00 2018-05-04 00:12:53.909 124 11471.34 76.48 56841.81 88888.00 2018-05-04 00:12:54.409 124 11471.28 76.45 56841.84 88888.00 2018-05-04 00:12:54.909 124 11471.30 76.46 56841.86 88888.00 2018-05-04 00:12:55.409 124 11471.31 76.54 56841.84 88888.00 2018-05-04 00:12:55.909 124 11471.31 76.49 56841.76 88888.00 2018-05-04 00:12:56.409 124 11471.21 76.46 56841.74 88888.00 2018-05-04 00:12:56.909 124 11471.25 76.47 56841.75 88888.00 2018-05-04 00:12:57.409 124 11471.31 76.46 56841.71 88888.00 2018-05-04 00:12:57.909 124 11471.28 76.41 56841.71 88888.00 2018-05-04 00:12:58.409 124 11471.25 76.42 56841.75 88888.00 2018-05-04 00:12:58.909 124 11471.30 76.42 56841.75 88888.00 2018-05-04 00:12:59.409 124 11471.32 76.46 56841.70 88888.00 2018-05-04 00:12:59.909 124 11471.31 76.44 56841.77 88888.00 2018-05-04 00:13:00.409 124 11471.30 76.39 56841.73 88888.00 2018-05-04 00:13:00.909 124 11471.24 76.38 56841.75 88888.00 2018-05-04 00:13:01.409 124 11471.27 76.39 56841.77 88888.00 2018-05-04 00:13:01.909 124 11471.30 76.44 56841.70 88888.00 2018-05-04 00:13:02.409 124 11471.24 76.45 56841.67 88888.00 2018-05-04 00:13:02.909 124 11471.25 76.45 56841.68 88888.00 2018-05-04 00:13:03.409 124 11471.25 76.45 56841.65 88888.00 2018-05-04 00:13:03.909 124 11471.23 76.41 56841.62 88888.00 2018-05-04 00:13:04.409 124 11471.21 76.38 56841.70 88888.00 2018-05-04 00:13:04.909 124 11471.20 76.38 56841.80 88888.00 2018-05-04 00:13:05.409 124 11471.18 76.40 56841.71 88888.00 2018-05-04 00:13:05.909 124 11471.17 76.41 56841.68 88888.00 2018-05-04 00:13:06.409 124 11471.13 76.46 56841.69 88888.00 2018-05-04 00:13:06.909 124 11471.18 76.41 56841.69 88888.00 2018-05-04 00:13:07.409 124 11471.13 76.39 56841.71 88888.00 2018-05-04 00:13:07.909 124 11471.22 76.40 56841.70 88888.00 2018-05-04 00:13:08.409 124 11471.27 76.38 56841.69 88888.00 2018-05-04 00:13:08.909 124 11471.28 76.39 56841.74 88888.00 2018-05-04 00:13:09.409 124 11471.21 76.46 56841.81 88888.00 2018-05-04 00:13:09.909 124 11471.18 76.44 56841.76 88888.00 2018-05-04 00:13:10.909 124 11471.10 76.40 56841.78 88888.00 2018-05-04 00:13:11.409 124 11471.17 76.40 56841.82 88888.00 2018-05-04 00:13:11.909 124 11471.10 76.37 56841.82 88888.00 2018-05-04 00:13:12.409 124 11471.11 76.34 56841.82 88888.00 2018-05-04 00:13:12.909 124 11471.21 76.34 56841.81 88888.00 2018-05-04 00:13:13.409 124 11471.23 76.33 56841.75 88888.00 2018-05-04 00:13:13.909 124 11471.14 76.37 56841.83 88888.00 2018-05-04 00:13:14.409 124 11471.17 76.40 56841.87 88888.00 2018-05-04 00:13:14.909 124 11471.18 76.38 56841.74 88888.00 2018-05-04 00:13:15.409 124 11471.15 76.39 56841.71 88888.00 2018-05-04 00:13:15.909 124 11471.21 76.33 56841.74 88888.00 2018-05-04 00:13:16.409 124 11471.22 76.32 56841.76 88888.00 2018-05-04 00:13:16.909 124 11471.15 76.33 56841.78 88888.00 2018-05-04 00:13:17.409 124 11471.20 76.32 56841.83 88888.00 2018-05-04 00:13:17.909 124 11471.28 76.34 56841.78 88888.00 2018-05-04 00:13:18.409 124 11471.25 76.38 56841.76 88888.00 2018-05-04 00:13:18.909 124 11471.23 76.39 56841.83 88888.00 2018-05-04 00:13:19.409 124 11471.23 76.40 56841.88 88888.00 2018-05-04 00:13:19.909 124 11471.20 76.32 56841.80 88888.00 2018-05-04 00:13:20.409 124 11471.18 76.33 56841.80 88888.00 2018-05-04 00:13:20.909 124 11471.28 76.39 56841.77 88888.00 2018-05-04 00:13:21.409 124 11471.25 76.31 56841.76 88888.00 2018-05-04 00:13:21.909 124 11471.23 76.32 56841.80 88888.00 2018-05-04 00:13:22.409 124 11471.27 76.35 56841.80 88888.00 2018-05-04 00:13:22.909 124 11471.28 76.28 56841.75 88888.00 2018-05-04 00:13:23.409 124 11471.21 76.31 56841.69 88888.00 2018-05-04 00:13:23.909 124 11471.25 76.33 56841.68 88888.00 2018-05-04 00:13:24.409 124 11471.21 76.30 56841.75 88888.00 2018-05-04 00:13:24.909 124 11471.20 76.32 56841.75 88888.00 2018-05-04 00:13:25.409 124 11471.20 76.39 56841.87 88888.00 2018-05-04 00:13:25.909 124 11471.27 76.35 56841.82 88888.00 2018-05-04 00:13:26.409 124 11471.22 76.32 56841.78 88888.00 2018-05-04 00:13:26.909 124 11471.25 76.34 56841.74 88888.00 2018-05-04 00:13:27.409 124 11471.24 76.32 56841.77 88888.00 2018-05-04 00:13:27.909 124 11471.17 76.32 56841.84 88888.00 2018-05-04 00:13:28.409 124 11471.21 76.37 56841.78 88888.00 2018-05-04 00:13:28.909 124 11471.30 76.32 56841.86 88888.00 2018-05-04 00:13:29.409 124 11471.28 76.33 56841.86 88888.00 2018-05-04 00:13:29.909 124 11471.27 76.38 56841.90 88888.00 2018-05-04 00:13:30.409 124 11471.30 76.37 56841.84 88888.00 2018-05-04 00:13:30.909 124 11471.27 76.37 56841.88 88888.00 2018-05-04 00:13:31.409 124 11471.28 76.38 56841.89 88888.00 2018-05-04 00:13:31.909 124 11471.30 76.41 56841.84 88888.00 2018-05-04 00:13:32.409 124 11471.29 76.39 56841.80 88888.00 2018-05-04 00:13:32.909 124 11471.25 76.35 56841.83 88888.00 2018-05-04 00:13:33.409 124 11471.31 76.35 56841.84 88888.00 2018-05-04 00:13:33.909 124 11471.35 76.31 56841.83 88888.00 2018-05-04 00:13:34.409 124 11471.30 76.28 56841.82 88888.00 2018-05-04 00:13:34.909 124 11471.23 76.33 56841.86 88888.00 2018-05-04 00:13:35.409 124 11471.24 76.37 56841.89 88888.00 2018-05-04 00:13:35.909 124 11471.23 76.34 56841.83 88888.00 2018-05-04 00:13:36.409 124 11471.28 76.37 56841.80 88888.00 2018-05-04 00:13:36.909 124 11471.29 76.37 56841.77 88888.00 2018-05-04 00:13:37.409 124 11471.20 76.39 56841.80 88888.00 2018-05-04 00:13:37.909 124 11471.25 76.41 56841.78 88888.00 2018-05-04 00:13:38.409 124 11471.28 76.39 56841.77 88888.00 2018-05-04 00:13:38.909 124 11471.28 76.34 56841.78 88888.00 2018-05-04 00:13:39.409 124 11471.27 76.34 56841.82 88888.00 2018-05-04 00:13:39.909 124 11471.31 76.38 56841.84 88888.00 2018-05-04 00:13:40.409 124 11471.29 76.35 56841.89 88888.00 2018-05-04 00:13:40.909 124 11471.27 76.37 56841.88 88888.00 2018-05-04 00:13:41.409 124 11471.30 76.38 56841.89 88888.00 2018-05-04 00:13:41.909 124 11471.31 76.39 56841.89 88888.00 2018-05-04 00:13:42.409 124 11471.31 76.40 56841.87 88888.00 2018-05-04 00:13:42.909 124 11471.37 76.39 56841.88 88888.00 2018-05-04 00:13:43.409 124 11471.34 76.40 56841.81 88888.00 2018-05-04 00:13:43.909 124 11471.28 76.39 56841.83 88888.00 2018-05-04 00:13:44.409 124 11471.27 76.40 56841.88 88888.00 2018-05-04 00:13:44.909 124 11471.37 76.40 56841.80 88888.00 2018-05-04 00:13:45.409 124 11471.28 76.40 56841.80 88888.00 2018-05-04 00:13:45.909 124 11471.30 76.40 56841.81 88888.00 2018-05-04 00:13:46.409 124 11471.30 76.40 56841.83 88888.00 2018-05-04 00:13:46.909 124 11471.25 76.35 56841.84 88888.00 2018-05-04 00:13:47.409 124 11471.28 76.38 56841.82 88888.00 2018-05-04 00:13:47.909 124 11471.30 76.40 56841.82 88888.00 2018-05-04 00:13:48.409 124 11471.28 76.39 56841.86 88888.00 2018-05-04 00:13:48.909 124 11471.30 76.39 56841.89 88888.00 2018-05-04 00:13:49.409 124 11471.32 76.39 56841.80 88888.00 2018-05-04 00:13:49.909 124 11471.32 76.39 56841.77 88888.00 2018-05-04 00:13:50.409 124 11471.25 76.42 56841.77 88888.00 2018-05-04 00:13:50.909 124 11471.32 76.42 56841.75 88888.00 2018-05-04 00:13:51.409 124 11471.29 76.38 56841.70 88888.00 2018-05-04 00:13:51.909 124 11471.17 76.38 56841.67 88888.00 2018-05-04 00:13:52.409 124 11471.22 76.41 56841.70 88888.00 2018-05-04 00:13:52.909 124 11471.18 76.38 56841.77 88888.00 2018-05-04 00:13:53.409 124 11471.20 76.38 56841.71 88888.00 2018-05-04 00:13:53.909 124 11471.28 76.42 56841.74 88888.00 2018-05-04 00:13:54.409 124 11471.27 76.39 56841.74 88888.00 2018-05-04 00:13:54.909 124 11471.21 76.38 56841.71 88888.00 2018-05-04 00:13:55.409 124 11471.23 76.41 56841.70 88888.00 2018-05-04 00:13:55.909 124 11471.25 76.39 56841.76 88888.00 2018-05-04 00:13:56.409 124 11471.20 76.37 56841.73 88888.00 2018-05-04 00:13:56.909 124 11471.21 76.42 56841.74 88888.00 2018-05-04 00:13:57.409 124 11471.22 76.41 56841.74 88888.00 2018-05-04 00:13:57.909 124 11471.20 76.38 56841.71 88888.00 2018-05-04 00:13:58.409 124 11471.25 76.41 56841.75 88888.00 2018-05-04 00:13:58.909 124 11471.30 76.40 56841.75 88888.00 2018-05-04 00:13:59.409 124 11471.24 76.39 56841.71 88888.00 2018-05-04 00:13:59.909 124 11471.22 76.37 56841.69 88888.00 2018-05-04 00:14:00.409 124 11471.27 76.39 56841.67 88888.00 2018-05-04 00:14:00.909 124 11471.20 76.38 56841.70 88888.00 2018-05-04 00:14:01.409 124 11471.15 76.41 56841.75 88888.00 2018-05-04 00:14:01.909 124 11471.23 76.37 56841.71 88888.00 2018-05-04 00:14:02.409 124 11471.23 76.32 56841.69 88888.00 2018-05-04 00:14:02.909 124 11471.18 76.38 56841.69 88888.00 2018-05-04 00:14:03.409 124 11471.28 76.37 56841.67 88888.00 2018-05-04 00:14:03.909 124 11471.27 76.32 56841.69 88888.00 2018-05-04 00:14:04.409 124 11471.21 76.34 56841.70 88888.00 2018-05-04 00:14:04.909 124 11471.27 76.35 56841.74 88888.00 2018-05-04 00:14:05.909 124 11471.11 76.34 56841.64 88888.00 2018-05-04 00:14:06.409 124 11471.15 76.34 56841.71 88888.00 2018-05-04 00:14:06.909 124 11471.17 76.30 56841.68 88888.00 2018-05-04 00:14:07.409 124 11471.14 76.28 56841.65 88888.00 2018-05-04 00:14:07.909 124 11471.17 76.23 56841.63 88888.00 2018-05-04 00:14:08.409 124 11471.21 76.24 56841.67 88888.00 2018-05-04 00:14:08.909 124 11471.16 76.31 56841.64 88888.00 2018-05-04 00:14:09.409 124 11471.09 76.38 56841.68 88888.00 2018-05-04 00:14:09.909 124 11471.17 76.35 56841.63 88888.00 2018-05-04 00:14:10.409 124 11471.17 76.33 56841.62 88888.00 2018-05-04 00:14:10.909 124 11471.16 76.35 56841.62 88888.00 2018-05-04 00:14:11.409 124 11471.20 76.33 56841.69 88888.00 2018-05-04 00:14:11.909 124 11471.16 76.27 56841.70 88888.00 2018-05-04 00:14:12.409 124 11471.14 76.27 56841.74 88888.00 2018-05-04 00:14:12.909 124 11471.22 76.30 56841.76 88888.00 2018-05-04 00:14:13.409 124 11471.16 76.32 56841.73 88888.00 2018-05-04 00:14:13.909 124 11471.14 76.30 56841.73 88888.00 2018-05-04 00:14:14.409 124 11471.22 76.27 56841.73 88888.00 2018-05-04 00:14:14.909 124 11471.25 76.26 56841.69 88888.00 2018-05-04 00:14:15.409 124 11471.18 76.24 56841.70 88888.00 2018-05-04 00:14:15.909 124 11471.21 76.30 56841.75 88888.00 2018-05-04 00:14:16.409 124 11471.24 76.27 56841.77 88888.00 2018-05-04 00:14:16.909 124 11471.20 76.28 56841.81 88888.00 2018-05-04 00:14:17.409 124 11471.23 76.32 56841.78 88888.00 2018-05-04 00:14:17.909 124 11471.25 76.27 56841.74 88888.00 2018-05-04 00:14:18.409 124 11471.16 76.24 56841.75 88888.00 2018-05-04 00:14:18.909 124 11471.18 76.27 56841.81 88888.00 2018-05-04 00:14:19.409 124 11471.20 76.27 56841.84 88888.00 2018-05-04 00:14:19.909 124 11471.20 76.30 56841.83 88888.00 2018-05-04 00:14:20.409 124 11471.21 76.35 56841.82 88888.00 2018-05-04 00:14:20.909 124 11471.28 76.31 56841.83 88888.00 2018-05-04 00:14:21.409 124 11471.21 76.28 56841.84 88888.00 2018-05-04 00:14:21.909 124 11471.18 76.32 56841.87 88888.00 2018-05-04 00:14:22.409 124 11471.21 76.33 56841.87 88888.00 2018-05-04 00:14:22.909 124 11471.16 76.28 56841.84 88888.00 2018-05-04 00:14:23.409 124 11471.11 76.30 56841.86 88888.00 2018-05-04 00:14:23.909 124 11471.21 76.28 56841.83 88888.00 2018-05-04 00:14:24.409 124 11471.27 76.28 56841.83 88888.00 2018-05-04 00:14:24.909 124 11471.24 76.28 56841.89 88888.00 2018-05-04 00:14:25.409 124 11471.28 76.30 56841.88 88888.00 2018-05-04 00:14:25.909 124 11471.23 76.25 56841.84 88888.00 2018-05-04 00:14:26.409 124 11471.17 76.24 56841.84 88888.00 2018-05-04 00:14:26.909 124 11471.22 76.27 56841.87 88888.00 2018-05-04 00:14:27.409 124 11471.17 76.28 56841.87 88888.00 2018-05-04 00:14:27.909 124 11471.18 76.27 56841.82 88888.00 2018-05-04 00:14:28.409 124 11471.17 76.28 56841.82 88888.00 2018-05-04 00:14:28.909 124 11471.23 76.28 56841.80 88888.00 2018-05-04 00:14:29.409 124 11471.18 76.24 56841.75 88888.00 2018-05-04 00:14:29.909 124 11471.20 76.17 56841.77 88888.00 2018-05-04 00:14:30.409 124 11471.22 76.20 56841.80 88888.00 2018-05-04 00:14:30.909 124 11471.20 76.23 56841.81 88888.00 2018-05-04 00:14:31.409 124 11471.20 76.23 56841.82 88888.00 2018-05-04 00:14:31.909 124 11471.21 76.28 56841.82 88888.00 2018-05-04 00:14:32.409 124 11471.20 76.24 56841.83 88888.00 2018-05-04 00:14:32.909 124 11471.11 76.24 56841.87 88888.00 2018-05-04 00:14:33.409 124 11471.21 76.19 56841.81 88888.00 2018-05-04 00:14:33.909 124 11471.18 76.18 56841.80 88888.00 2018-05-04 00:14:34.409 124 11471.16 76.21 56841.86 88888.00 2018-05-04 00:14:34.909 124 11471.24 76.20 56841.86 88888.00 2018-05-04 00:14:35.409 124 11471.27 76.18 56841.77 88888.00 2018-05-04 00:14:35.909 124 11471.20 76.17 56841.75 88888.00 2018-05-04 00:14:36.409 124 11471.20 76.19 56841.74 88888.00 2018-05-04 00:14:37.409 124 11471.21 76.18 56841.78 88888.00 2018-05-04 00:14:37.909 124 11471.24 76.21 56841.83 88888.00 2018-05-04 00:14:38.409 124 11471.23 76.19 56841.80 88888.00 2018-05-04 00:14:38.909 124 11471.20 76.19 56841.82 88888.00 2018-05-04 00:14:39.409 124 11471.14 76.20 56841.88 88888.00 2018-05-04 00:14:39.909 124 11471.20 76.24 56841.83 88888.00 2018-05-04 00:14:40.409 124 11471.21 76.20 56841.78 88888.00 2018-05-04 00:14:40.909 124 11471.22 76.18 56841.78 88888.00 2018-05-04 00:14:41.409 124 11471.27 76.21 56841.81 88888.00 2018-05-04 00:14:41.909 124 11471.20 76.21 56841.80 88888.00 2018-05-04 00:14:42.409 124 11471.16 76.19 56841.81 88888.00 2018-05-04 00:14:42.909 124 11471.28 76.19 56841.84 88888.00 2018-05-04 00:14:43.409 124 11471.29 76.15 56841.83 88888.00 2018-05-04 00:14:43.909 124 11471.24 76.20 56841.89 88888.00 2018-05-04 00:14:44.409 124 11471.25 76.25 56841.91 88888.00 2018-05-04 00:14:44.909 124 11471.24 76.23 56841.91 88888.00 2018-05-04 00:14:45.409 124 11471.17 76.24 56841.86 88888.00 2018-05-04 00:14:45.909 124 11471.21 76.21 56841.88 88888.00 2018-05-04 00:14:46.409 124 11471.23 76.23 56841.83 88888.00 2018-05-04 00:14:47.409 124 11471.16 76.20 56841.90 88888.00 2018-05-04 00:14:47.909 124 11471.22 76.19 56841.82 88888.00 2018-05-04 00:14:48.409 124 11471.21 76.18 56841.80 88888.00 2018-05-04 00:14:48.909 124 11471.15 76.20 56841.82 88888.00 2018-05-04 00:14:49.409 124 11471.25 76.17 56841.78 88888.00 2018-05-04 00:14:49.909 124 11471.20 76.11 56841.78 88888.00 2018-05-04 00:14:50.409 124 11471.13 76.12 56841.80 88888.00 2018-05-04 00:14:50.909 124 11471.23 76.14 56841.78 88888.00 2018-05-04 00:14:51.409 124 11471.24 76.13 56841.80 88888.00 2018-05-04 00:14:51.909 124 11471.21 76.14 56841.75 88888.00 2018-05-04 00:14:52.410 124 11471.25 76.15 56841.78 88888.00 2018-05-04 00:14:52.910 124 11471.28 76.18 56841.70 88888.00 2018-05-04 00:14:53.410 124 11471.28 76.20 56841.74 88888.00 2018-05-04 00:14:53.910 124 11471.30 76.14 56841.76 88888.00 2018-05-04 00:14:54.410 124 11471.27 76.15 56841.68 88888.00 2018-05-04 00:14:54.910 124 11471.21 76.19 56841.73 88888.00 2018-05-04 00:14:55.410 124 11471.24 76.21 56841.83 88888.00 2018-05-04 00:14:55.910 124 11471.27 76.17 56841.78 88888.00 2018-05-04 00:14:56.410 124 11471.20 76.18 56841.73 88888.00 2018-05-04 00:14:56.910 124 11471.22 76.19 56841.71 88888.00 2018-05-04 00:14:57.410 124 11471.28 76.21 56841.73 88888.00 2018-05-04 00:14:57.910 124 11471.24 76.23 56841.68 88888.00 2018-05-04 00:14:58.410 124 11471.20 76.23 56841.65 88888.00 2018-05-04 00:14:58.910 124 11471.23 76.21 56841.67 88888.00 2018-05-04 00:14:59.410 124 11471.25 76.18 56841.61 88888.00 2018-05-04 00:14:59.910 124 11471.23 76.19 56841.63 88888.00 2018-05-04 00:15:00.410 124 11471.29 76.20 56841.63 88888.00 2018-05-04 00:15:00.910 124 11471.24 76.20 56841.62 88888.00 2018-05-04 00:15:01.410 124 11471.18 76.20 56841.62 88888.00 2018-05-04 00:15:01.910 124 11471.22 76.20 56841.56 88888.00 2018-05-04 00:15:02.410 124 11471.23 76.20 56841.58 88888.00 2018-05-04 00:15:02.910 124 11471.18 76.21 56841.63 88888.00 2018-05-04 00:15:03.410 124 11471.29 76.18 56841.64 88888.00 2018-05-04 00:15:03.910 124 11471.29 76.18 56841.62 88888.00 2018-05-04 00:15:04.410 124 11471.23 76.19 56841.58 88888.00 2018-05-04 00:15:04.910 124 11471.22 76.23 56841.62 88888.00 2018-05-04 00:15:05.410 124 11471.23 76.21 56841.60 88888.00 2018-05-04 00:15:05.910 124 11471.25 76.23 56841.52 88888.00 2018-05-04 00:15:06.410 124 11471.31 76.24 56841.52 88888.00 2018-05-04 00:15:06.910 124 11471.31 76.24 56841.51 88888.00 2018-05-04 00:15:07.410 124 11471.28 76.24 56841.48 88888.00 2018-05-04 00:15:07.910 124 11471.28 76.30 56841.50 88888.00 2018-05-04 00:15:08.410 124 11471.30 76.27 56841.56 88888.00 2018-05-04 00:15:08.910 124 11471.28 76.23 56841.51 88888.00 2018-05-04 00:15:09.410 124 11471.21 76.23 56841.45 88888.00 2018-05-04 00:15:09.910 124 11471.25 76.23 56841.44 88888.00 2018-05-04 00:15:10.410 124 11471.30 76.21 56841.42 88888.00 2018-05-04 00:15:10.910 124 11471.28 76.33 56841.44 88888.00 2018-05-04 00:15:11.410 124 11471.25 76.33 56841.51 88888.00 2018-05-04 00:15:11.910 124 11471.20 76.27 56841.55 88888.00 2018-05-04 00:15:12.410 124 11471.16 76.30 56841.62 88888.00 2018-05-04 00:15:12.910 124 11471.27 76.26 56841.55 88888.00 2018-05-04 00:15:13.410 124 11471.31 76.27 56841.49 88888.00 2018-05-04 00:15:13.910 124 11471.27 76.30 56841.43 88888.00 2018-05-04 00:15:14.410 124 11471.29 76.28 56841.44 88888.00 2018-05-04 00:15:14.910 124 11471.35 76.23 56841.38 88888.00 2018-05-04 00:15:15.410 124 11471.31 76.24 56841.36 88888.00 2018-05-04 00:15:15.910 124 11471.29 76.24 56841.42 88888.00 2018-05-04 00:15:16.410 124 11471.28 76.23 56841.42 88888.00 2018-05-04 00:15:16.910 124 11471.28 76.25 56841.39 88888.00 2018-05-04 00:15:17.410 124 11471.23 76.28 56841.44 88888.00 2018-05-04 00:15:17.910 124 11471.27 76.30 56841.52 88888.00 2018-05-04 00:15:18.410 124 11471.30 76.26 56841.46 88888.00 2018-05-04 00:15:18.910 124 11471.25 76.25 56841.49 88888.00 2018-05-04 00:15:19.410 124 11471.29 76.24 56841.50 88888.00 2018-05-04 00:15:19.910 124 11471.31 76.27 56841.52 88888.00 2018-05-04 00:15:20.410 124 11471.25 76.32 56841.52 88888.00 2018-05-04 00:15:20.910 124 11471.25 76.31 56841.49 88888.00 2018-05-04 00:15:21.410 124 11471.29 76.21 56841.45 88888.00 2018-05-04 00:15:21.910 124 11471.30 76.20 56841.48 88888.00 2018-05-04 00:15:22.410 124 11471.29 76.23 56841.44 88888.00 2018-05-04 00:15:22.910 124 11471.30 76.19 56841.43 88888.00 2018-05-04 00:15:23.410 124 11471.21 76.17 56841.44 88888.00 2018-05-04 00:15:23.910 124 11471.24 76.21 56841.45 88888.00 2018-05-04 00:15:24.410 124 11471.32 76.17 56841.46 88888.00 2018-05-04 00:15:24.910 124 11471.31 76.10 56841.46 88888.00 2018-05-04 00:15:25.410 124 11471.30 76.20 56841.45 88888.00 2018-05-04 00:15:25.910 124 11471.30 76.23 56841.43 88888.00 2018-05-04 00:15:26.410 124 11471.32 76.26 56841.42 88888.00 2018-05-04 00:15:26.910 124 11471.27 76.31 56841.44 88888.00 2018-05-04 00:15:27.410 124 11471.34 76.30 56841.43 88888.00 2018-05-04 00:15:27.910 124 11471.35 76.25 56841.33 88888.00 2018-05-04 00:15:28.910 124 11471.29 76.25 56841.41 88888.00 2018-05-04 00:15:29.410 124 11471.34 76.26 56841.41 88888.00 2018-05-04 00:15:29.910 124 11471.27 76.23 56841.36 88888.00 2018-05-04 00:15:30.410 124 11471.27 76.24 56841.42 88888.00 2018-05-04 00:15:30.910 124 11471.36 76.26 56841.42 88888.00 2018-05-04 00:15:31.410 124 11471.30 76.26 56841.43 88888.00 2018-05-04 00:15:31.910 124 11471.28 76.28 56841.43 88888.00 2018-05-04 00:15:32.410 124 11471.31 76.25 56841.42 88888.00 2018-05-04 00:15:32.910 124 11471.24 76.23 56841.43 88888.00 2018-05-04 00:15:33.410 124 11471.24 76.23 56841.43 88888.00 2018-05-04 00:15:33.910 124 11471.31 76.28 56841.41 88888.00 2018-05-04 00:15:34.410 124 11471.28 76.21 56841.37 88888.00 2018-05-04 00:15:34.910 124 11471.29 76.20 56841.35 88888.00 2018-05-04 00:15:35.410 124 11471.36 76.23 56841.32 88888.00 2018-05-04 00:15:35.910 124 11471.39 76.21 56841.36 88888.00 2018-05-04 00:15:36.410 124 11471.36 76.18 56841.37 88888.00 2018-05-04 00:15:36.910 124 11471.30 76.18 56841.41 88888.00 2018-05-04 00:15:37.410 124 11471.34 76.19 56841.39 88888.00 2018-05-04 00:15:37.910 124 11471.29 76.14 56841.44 88888.00 2018-05-04 00:15:38.910 124 11471.35 76.18 56841.44 88888.00 2018-05-04 00:15:39.410 124 11471.30 76.17 56841.45 88888.00 2018-05-04 00:15:39.910 124 11471.32 76.20 56841.51 88888.00 2018-05-04 00:15:40.410 124 11471.31 76.14 56841.44 88888.00 2018-05-04 00:15:40.910 124 11471.31 76.13 56841.39 88888.00 2018-05-04 00:15:41.410 124 11471.36 76.14 56841.43 88888.00 2018-05-04 00:15:41.910 124 11471.32 76.14 56841.38 88888.00 2018-05-04 00:15:42.410 124 11471.28 76.15 56841.36 88888.00 2018-05-04 00:15:42.910 124 11471.27 76.14 56841.37 88888.00 2018-05-04 00:15:43.410 124 11471.32 76.11 56841.36 88888.00 2018-05-04 00:15:43.910 124 11471.28 76.17 56841.39 88888.00 2018-05-04 00:15:44.410 124 11471.29 76.17 56841.39 88888.00 2018-05-04 00:15:44.910 124 11471.36 76.17 56841.36 88888.00 2018-05-04 00:15:45.410 124 11471.37 76.15 56841.31 88888.00 2018-05-04 00:15:45.910 124 11471.34 76.15 56841.32 88888.00 2018-05-04 00:15:46.910 124 11471.43 76.10 56841.31 88888.00 2018-05-04 00:15:47.410 124 11471.37 76.10 56841.26 88888.00 2018-05-04 00:15:47.910 124 11471.44 76.13 56841.33 88888.00 2018-05-04 00:15:48.410 124 11471.47 76.14 56841.41 88888.00 2018-05-04 00:15:48.910 124 11471.32 76.11 56841.37 88888.00 2018-05-04 00:15:49.410 124 11471.34 76.15 56841.36 88888.00 2018-05-04 00:15:49.910 124 11471.47 76.06 56841.33 88888.00 2018-05-04 00:15:50.410 124 11471.44 76.05 56841.38 88888.00 2018-05-04 00:15:50.910 124 11471.37 76.17 56841.38 88888.00 2018-05-04 00:15:51.410 124 11471.44 76.17 56841.31 88888.00 2018-05-04 00:15:51.910 124 11471.48 76.18 56841.32 88888.00 2018-05-04 00:15:52.410 124 11471.42 76.20 56841.32 88888.00 2018-05-04 00:15:52.910 124 11471.47 76.12 56841.30 88888.00 2018-05-04 00:15:53.410 124 11471.45 76.06 56841.32 88888.00 2018-05-04 00:15:53.910 124 11471.48 76.08 56841.37 88888.00 2018-05-04 00:15:54.410 124 11471.45 76.14 56841.30 88888.00 2018-05-04 00:15:54.910 124 11471.43 76.19 56841.32 88888.00 2018-05-04 00:15:55.410 124 11471.35 76.18 56841.41 88888.00 2018-05-04 00:15:55.910 124 11471.34 76.23 56841.35 88888.00 2018-05-04 00:15:56.410 124 11471.38 76.17 56841.32 88888.00 2018-05-04 00:15:56.910 124 11471.37 76.13 56841.26 88888.00 2018-05-04 00:15:57.410 124 11471.38 76.11 56841.25 88888.00 2018-05-04 00:15:57.910 124 11471.42 76.15 56841.30 88888.00 2018-05-04 00:15:58.410 124 11471.41 76.15 56841.36 88888.00 2018-05-04 00:15:58.910 124 11471.39 76.21 56841.36 88888.00 2018-05-04 00:15:59.410 124 11471.43 76.19 56841.31 88888.00 2018-05-04 00:16:00.410 124 11471.38 76.15 56841.24 88888.00 2018-05-04 00:16:00.910 124 11471.45 76.17 56841.30 88888.00 2018-05-04 00:16:01.410 124 11471.41 76.15 56841.29 88888.00 2018-05-04 00:16:01.910 124 11471.37 76.20 56841.23 88888.00 2018-05-04 00:16:02.410 124 11471.41 76.20 56841.18 88888.00 2018-05-04 00:16:02.910 124 11471.37 76.18 56841.19 88888.00 2018-05-04 00:16:03.410 124 11471.38 76.20 56841.19 88888.00 2018-05-04 00:16:03.910 124 11471.38 76.25 56841.18 88888.00 2018-05-04 00:16:04.410 124 11471.38 76.26 56841.22 88888.00 2018-05-04 00:16:04.910 124 11471.36 76.30 56841.25 88888.00 2018-05-04 00:16:05.410 124 11471.43 76.26 56841.28 88888.00 2018-05-04 00:16:05.910 124 11471.44 76.21 56841.24 88888.00 2018-05-04 00:16:06.410 124 11471.37 76.21 56841.26 88888.00 2018-05-04 00:16:06.910 124 11471.36 76.24 56841.26 88888.00 2018-05-04 00:16:07.410 124 11471.47 76.19 56841.28 88888.00 2018-05-04 00:16:07.910 124 11471.38 76.23 56841.22 88888.00 2018-05-04 00:16:08.410 124 11471.38 76.20 56841.25 88888.00 2018-05-04 00:16:08.910 124 11471.44 76.24 56841.26 88888.00 2018-05-04 00:16:09.410 124 11471.41 76.24 56841.20 88888.00 2018-05-04 00:16:10.410 124 11471.41 76.26 56841.19 88888.00 2018-05-04 00:16:10.910 124 11471.49 76.23 56841.17 88888.00 2018-05-04 00:16:11.410 124 11471.42 76.25 56841.15 88888.00 2018-05-04 00:16:11.910 124 11471.48 76.25 56841.13 88888.00 2018-05-04 00:16:12.410 124 11471.49 76.24 56841.10 88888.00 2018-05-04 00:16:12.910 124 11471.44 76.23 56841.05 88888.00 2018-05-04 00:16:13.410 124 11471.43 76.26 56841.13 88888.00 2018-05-04 00:16:13.910 124 11471.41 76.25 56841.12 88888.00 2018-05-04 00:16:14.410 124 11471.41 76.25 56841.13 88888.00 2018-05-04 00:16:14.910 124 11471.34 76.26 56841.17 88888.00 2018-05-04 00:16:15.410 124 11471.42 76.21 56841.16 88888.00 2018-05-04 00:16:15.910 124 11471.42 76.19 56841.12 88888.00 2018-05-04 00:16:16.410 124 11471.42 76.20 56841.09 88888.00 2018-05-04 00:16:16.910 124 11471.52 76.18 56841.11 88888.00 2018-05-04 00:16:17.410 124 11471.48 76.18 56841.16 88888.00 2018-05-04 00:16:17.910 124 11471.47 76.19 56841.16 88888.00 2018-05-04 00:16:18.410 124 11471.47 76.19 56841.13 88888.00 2018-05-04 00:16:18.910 124 11471.45 76.19 56841.09 88888.00 2018-05-04 00:16:19.410 124 11471.43 76.17 56841.10 88888.00 2018-05-04 00:16:19.910 124 11471.51 76.21 56841.06 88888.00 2018-05-04 00:16:20.410 124 11471.48 76.19 56841.07 88888.00 2018-05-04 00:16:20.910 124 11471.49 76.15 56841.10 88888.00 2018-05-04 00:16:21.410 124 11471.49 76.18 56841.06 88888.00 2018-05-04 00:16:21.910 124 11471.49 76.21 56841.10 88888.00 2018-05-04 00:16:22.410 124 11471.41 76.18 56841.09 88888.00 2018-05-04 00:16:22.910 124 11471.44 76.17 56841.13 88888.00 2018-05-04 00:16:23.410 124 11471.45 76.18 56841.11 88888.00 2018-05-04 00:16:23.910 124 11471.43 76.20 56841.05 88888.00 2018-05-04 00:16:24.410 124 11471.47 76.20 56841.04 88888.00 2018-05-04 00:16:24.910 124 11471.48 76.24 56841.09 88888.00 2018-05-04 00:16:25.410 124 11471.43 76.19 56841.04 88888.00 2018-05-04 00:16:25.910 124 11471.47 76.17 56841.04 88888.00 2018-05-04 00:16:26.410 124 11471.44 76.17 56841.04 88888.00 2018-05-04 00:16:26.910 124 11471.48 76.15 56841.07 88888.00 2018-05-04 00:16:27.410 124 11471.42 76.18 56841.11 88888.00 2018-05-04 00:16:27.910 124 11471.48 76.18 56841.10 88888.00 2018-05-04 00:16:28.410 124 11471.48 76.18 56841.13 88888.00 2018-05-04 00:16:28.910 124 11471.37 76.15 56841.07 88888.00 2018-05-04 00:16:29.410 124 11471.39 76.17 56840.99 88888.00 2018-05-04 00:16:29.910 124 11471.43 76.18 56841.04 88888.00 2018-05-04 00:16:30.410 124 11471.37 76.15 56841.06 88888.00 2018-05-04 00:16:30.910 124 11471.38 76.21 56841.07 88888.00 2018-05-04 00:16:31.410 124 11471.45 76.17 56841.09 88888.00 2018-05-04 00:16:31.910 124 11471.43 76.17 56841.03 88888.00 2018-05-04 00:16:32.410 124 11471.52 76.20 56841.01 88888.00 2018-05-04 00:16:32.910 124 11471.51 76.20 56841.03 88888.00 2018-05-04 00:16:33.410 124 11471.45 76.18 56841.04 88888.00 2018-05-04 00:16:33.910 124 11471.43 76.17 56841.06 88888.00 2018-05-04 00:16:34.410 124 11471.45 76.18 56841.00 88888.00 2018-05-04 00:16:34.910 124 11471.47 76.20 56840.98 88888.00 2018-05-04 00:16:35.410 124 11471.44 76.18 56841.03 88888.00 2018-05-04 00:16:35.910 124 11471.48 76.17 56840.97 88888.00 2018-05-04 00:16:36.410 124 11471.47 76.15 56841.00 88888.00 2018-05-04 00:16:36.910 124 11471.38 76.19 56841.03 88888.00 2018-05-04 00:16:37.410 124 11471.37 76.23 56841.04 88888.00 2018-05-04 00:16:37.910 124 11471.44 76.25 56840.96 88888.00 2018-05-04 00:16:38.410 124 11471.34 76.19 56840.98 88888.00 2018-05-04 00:16:38.910 124 11471.34 76.24 56840.99 88888.00 2018-05-04 00:16:39.410 124 11471.43 76.24 56841.01 88888.00 2018-05-04 00:16:39.910 124 11471.41 76.20 56840.98 88888.00 2018-05-04 00:16:40.410 124 11471.43 76.20 56841.00 88888.00 2018-05-04 00:16:40.910 124 11471.44 76.19 56840.99 88888.00 2018-05-04 00:16:41.910 124 11471.35 76.20 56841.01 88888.00 2018-05-04 00:16:42.410 124 11471.45 76.20 56841.01 88888.00 2018-05-04 00:16:42.910 124 11471.43 76.19 56840.99 88888.00 2018-05-04 00:16:43.410 124 11471.41 76.17 56840.93 88888.00 2018-05-04 00:16:43.910 124 11471.39 76.14 56840.99 88888.00 2018-05-04 00:16:44.410 124 11471.44 76.15 56841.01 88888.00 2018-05-04 00:16:44.910 124 11471.42 76.15 56840.96 88888.00 2018-05-04 00:16:45.410 124 11471.44 76.19 56840.94 88888.00 2018-05-04 00:16:45.910 124 11471.44 76.23 56840.98 88888.00 2018-05-04 00:16:46.410 124 11471.34 76.17 56840.94 88888.00 2018-05-04 00:16:46.910 124 11471.24 76.18 56840.94 88888.00 2018-05-04 00:16:47.410 124 11471.36 76.17 56840.93 88888.00 2018-05-04 00:16:47.910 124 11471.37 76.15 56840.93 88888.00 2018-05-04 00:16:48.410 124 11471.38 76.19 56840.90 88888.00 2018-05-04 00:16:48.910 124 11471.39 76.15 56840.91 88888.00 2018-05-04 00:16:49.410 124 11471.39 76.11 56840.93 88888.00 2018-05-04 00:16:49.910 124 11471.34 76.12 56840.93 88888.00 2018-05-04 00:16:50.410 124 11471.42 76.15 56840.96 88888.00 2018-05-04 00:16:50.910 124 11471.43 76.13 56840.92 88888.00 2018-05-04 00:16:51.910 124 11471.43 76.13 56840.84 88888.00 2018-05-04 00:16:52.410 124 11471.45 76.14 56840.90 88888.00 2018-05-04 00:16:52.910 124 11471.34 76.14 56840.96 88888.00 2018-05-04 00:16:53.410 124 11471.37 76.13 56840.86 88888.00 2018-05-04 00:16:53.910 124 11471.42 76.13 56840.79 88888.00 2018-05-04 00:16:54.410 124 11471.43 76.11 56840.79 88888.00 2018-05-04 00:16:54.910 124 11471.42 76.06 56840.80 88888.00 2018-05-04 00:16:55.410 124 11471.47 76.08 56840.83 88888.00 2018-05-04 00:16:55.910 124 11471.43 76.10 56840.83 88888.00 2018-05-04 00:16:56.410 124 11471.38 76.12 56840.81 88888.00 2018-05-04 00:16:56.910 124 11471.48 76.15 56840.73 88888.00 2018-05-04 00:16:57.410 124 11471.43 76.10 56840.69 88888.00 2018-05-04 00:16:57.910 124 11471.34 76.05 56840.66 88888.00 2018-05-04 00:16:58.410 124 11471.37 76.04 56840.69 88888.00 2018-05-04 00:16:58.910 124 11471.43 76.05 56840.75 88888.00 2018-05-04 00:16:59.410 124 11471.42 76.12 56840.77 88888.00 2018-05-04 00:16:59.910 124 11471.45 76.15 56840.72 88888.00 2018-05-04 00:17:00.410 124 11471.47 76.11 56840.73 88888.00 2018-05-04 00:17:00.910 124 11471.47 76.12 56840.66 88888.00 2018-05-04 00:17:01.410 124 11471.45 76.11 56840.61 88888.00 2018-05-04 00:17:01.911 124 11471.48 76.06 56840.67 88888.00 2018-05-04 00:17:02.411 124 11471.44 76.04 56840.60 88888.00 2018-05-04 00:17:02.911 124 11471.43 76.03 56840.62 88888.00 2018-05-04 00:17:03.411 124 11471.48 76.05 56840.62 88888.00 2018-05-04 00:17:03.911 124 11471.44 76.06 56840.67 88888.00 2018-05-04 00:17:04.411 124 11471.47 76.06 56840.68 88888.00 2018-05-04 00:17:04.911 124 11471.52 76.05 56840.66 88888.00 2018-05-04 00:17:05.411 124 11471.52 76.06 56840.56 88888.00 2018-05-04 00:17:05.911 124 11471.50 76.13 56840.55 88888.00 2018-05-04 00:17:06.411 124 11471.50 76.11 56840.55 88888.00 2018-05-04 00:17:06.911 124 11471.51 76.05 56840.53 88888.00 2018-05-04 00:17:07.411 124 11471.49 76.04 56840.59 88888.00 2018-05-04 00:17:07.911 124 11471.41 76.08 56840.62 88888.00 2018-05-04 00:17:08.411 124 11471.49 76.04 56840.58 88888.00 2018-05-04 00:17:08.911 124 11471.49 76.03 56840.56 88888.00 2018-05-04 00:17:09.911 124 11471.48 76.05 56840.67 88888.00 2018-05-04 00:17:10.411 124 11471.50 76.04 56840.65 88888.00 2018-05-04 00:17:10.911 124 11471.51 76.04 56840.64 88888.00 2018-05-04 00:17:11.411 124 11471.55 76.06 56840.66 88888.00 2018-05-04 00:17:11.911 124 11471.54 76.07 56840.60 88888.00 2018-05-04 00:17:12.411 124 11471.48 76.01 56840.61 88888.00 2018-05-04 00:17:12.911 124 11471.56 75.94 56840.59 88888.00 2018-05-04 00:17:13.411 124 11471.52 75.99 56840.55 88888.00 2018-05-04 00:17:13.911 124 11471.48 76.05 56840.60 88888.00 2018-05-04 00:17:14.411 124 11471.50 76.06 56840.60 88888.00 2018-05-04 00:17:14.911 124 11471.48 76.04 56840.52 88888.00 2018-05-04 00:17:15.411 124 11471.47 76.01 56840.55 88888.00 2018-05-04 00:17:15.911 124 11471.49 76.05 56840.54 88888.00 2018-05-04 00:17:16.411 124 11471.49 76.00 56840.53 88888.00 2018-05-04 00:17:16.911 124 11471.45 75.99 56840.56 88888.00 2018-05-04 00:17:17.411 124 11471.49 76.05 56840.59 88888.00 2018-05-04 00:17:17.911 124 11471.52 76.03 56840.60 88888.00 2018-05-04 00:17:18.411 124 11471.48 75.98 56840.52 88888.00 2018-05-04 00:17:18.911 124 11471.43 76.01 56840.54 88888.00 2018-05-04 00:17:19.411 124 11471.47 76.03 56840.60 88888.00 2018-05-04 00:17:19.911 124 11471.43 75.98 56840.65 88888.00 2018-05-04 00:17:20.411 124 11471.45 76.00 56840.61 88888.00 2018-05-04 00:17:20.911 124 11471.49 76.04 56840.61 88888.00 2018-05-04 00:17:21.411 124 11471.50 76.00 56840.59 88888.00 2018-05-04 00:17:21.911 124 11471.52 75.99 56840.58 88888.00 2018-05-04 00:17:22.411 124 11471.56 76.05 56840.61 88888.00 2018-05-04 00:17:23.411 124 11471.50 76.10 56840.60 88888.00 2018-05-04 00:17:23.911 124 11471.54 76.06 56840.56 88888.00 2018-05-04 00:17:24.411 124 11471.55 76.03 56840.56 88888.00 2018-05-04 00:17:24.911 124 11471.55 76.01 56840.55 88888.00 2018-05-04 00:17:25.411 124 11471.57 76.07 56840.54 88888.00 2018-05-04 00:17:25.911 124 11471.63 76.08 56840.51 88888.00 2018-05-04 00:17:26.411 124 11471.57 76.04 56840.56 88888.00 2018-05-04 00:17:26.911 124 11471.63 76.04 56840.58 88888.00 2018-05-04 00:17:27.411 124 11471.63 76.04 56840.53 88888.00 2018-05-04 00:17:27.911 124 11471.51 76.00 56840.49 88888.00 2018-05-04 00:17:28.411 124 11471.54 76.04 56840.52 88888.00 2018-05-04 00:17:28.911 124 11471.55 76.04 56840.46 88888.00 2018-05-04 00:17:29.411 124 11471.56 76.01 56840.48 88888.00 2018-05-04 00:17:29.911 124 11471.56 76.05 56840.48 88888.00 2018-05-04 00:17:30.411 124 11471.58 76.07 56840.49 88888.00 2018-05-04 00:17:30.911 124 11471.59 76.08 56840.47 88888.00 2018-05-04 00:17:31.411 124 11471.57 76.05 56840.42 88888.00 2018-05-04 00:17:31.911 124 11471.59 76.08 56840.41 88888.00 2018-05-04 00:17:32.411 124 11471.66 76.07 56840.46 88888.00 2018-05-04 00:17:33.411 124 11471.58 76.05 56840.45 88888.00 2018-05-04 00:17:33.911 124 11471.69 76.06 56840.45 88888.00 2018-05-04 00:17:34.411 124 11471.62 76.05 56840.45 88888.00 2018-05-04 00:17:34.911 124 11471.59 76.07 56840.48 88888.00 2018-05-04 00:17:35.411 124 11471.68 76.12 56840.46 88888.00 2018-05-04 00:17:35.911 124 11471.64 76.11 56840.46 88888.00 2018-05-04 00:17:36.411 124 11471.63 76.13 56840.41 88888.00 2018-05-04 00:17:36.911 124 11471.68 76.14 56840.38 88888.00 2018-05-04 00:17:37.411 124 11471.71 76.13 56840.35 88888.00 2018-05-04 00:17:37.911 124 11471.65 76.08 56840.33 88888.00 2018-05-04 00:17:38.411 124 11471.66 76.10 56840.39 88888.00 2018-05-04 00:17:38.911 124 11471.69 76.08 56840.41 88888.00 2018-05-04 00:17:39.411 124 11471.58 76.10 56840.38 88888.00 2018-05-04 00:17:39.911 124 11471.65 76.11 56840.36 88888.00 2018-05-04 00:17:40.411 124 11471.71 76.10 56840.32 88888.00 2018-05-04 00:17:40.911 124 11471.63 76.06 56840.34 88888.00 2018-05-04 00:17:41.411 124 11471.69 76.04 56840.36 88888.00 2018-05-04 00:17:41.911 124 11471.76 76.10 56840.30 88888.00 2018-05-04 00:17:42.411 124 11471.71 76.06 56840.26 88888.00 2018-05-04 00:17:42.911 124 11471.69 76.05 56840.28 88888.00 2018-05-04 00:17:43.411 124 11471.73 76.06 56840.32 88888.00 2018-05-04 00:17:43.911 124 11471.75 76.06 56840.30 88888.00 2018-05-04 00:17:44.411 124 11471.69 76.08 56840.28 88888.00 2018-05-04 00:17:44.911 124 11471.72 76.06 56840.29 88888.00 2018-05-04 00:17:45.411 124 11471.72 76.05 56840.28 88888.00 2018-05-04 00:17:45.911 124 11471.70 76.08 56840.29 88888.00 2018-05-04 00:17:46.411 124 11471.76 76.08 56840.30 88888.00 2018-05-04 00:17:46.911 124 11471.79 76.05 56840.27 88888.00 2018-05-04 00:17:47.411 124 11471.73 76.08 56840.23 88888.00 2018-05-04 00:17:47.911 124 11471.71 76.10 56840.14 88888.00 2018-05-04 00:17:48.411 124 11471.77 76.04 56840.19 88888.00 2018-05-04 00:17:48.911 124 11471.73 76.00 56840.21 88888.00 2018-05-04 00:17:49.411 124 11471.72 76.05 56840.16 88888.00 2018-05-04 00:17:49.911 124 11471.75 76.05 56840.17 88888.00 2018-05-04 00:17:50.411 124 11471.73 76.12 56840.17 88888.00 2018-05-04 00:17:50.911 124 11471.71 76.10 56840.16 88888.00 2018-05-04 00:17:51.411 124 11471.76 76.05 56840.08 88888.00 2018-05-04 00:17:51.911 124 11471.70 76.07 56840.06 88888.00 2018-05-04 00:17:52.411 124 11471.75 76.14 56840.13 88888.00 2018-05-04 00:17:52.911 124 11471.77 76.17 56840.17 88888.00 2018-05-04 00:17:53.411 124 11471.71 76.13 56840.15 88888.00 2018-05-04 00:17:53.911 124 11471.70 76.11 56840.16 88888.00 2018-05-04 00:17:54.411 124 11471.78 76.06 56840.10 88888.00 2018-05-04 00:17:54.911 124 11471.84 76.05 56840.09 88888.00 2018-05-04 00:17:55.411 124 11471.77 76.04 56840.04 88888.00 2018-05-04 00:17:55.911 124 11471.76 76.07 56840.00 88888.00 2018-05-04 00:17:56.411 124 11471.76 76.07 56839.97 88888.00 2018-05-04 00:17:56.911 124 11471.69 76.08 56840.01 88888.00 2018-05-04 00:17:57.411 124 11471.70 76.11 56840.06 88888.00 2018-05-04 00:17:57.911 124 11471.75 76.10 56840.13 88888.00 2018-05-04 00:17:58.411 124 11471.72 76.07 56840.08 88888.00 2018-05-04 00:17:58.911 124 11471.75 76.08 56840.10 88888.00 2018-05-04 00:17:59.411 124 11471.79 76.05 56840.10 88888.00 2018-05-04 00:17:59.911 124 11471.75 76.04 56840.06 88888.00 2018-05-04 00:18:00.411 124 11471.72 76.05 56840.08 88888.00 2018-05-04 00:18:00.911 124 11471.73 76.03 56839.98 88888.00 2018-05-04 00:18:01.411 124 11471.73 75.98 56839.95 88888.00 2018-05-04 00:18:01.911 124 11471.72 76.01 56840.04 88888.00 2018-05-04 00:18:02.411 124 11471.71 76.06 56840.06 88888.00 2018-05-04 00:18:02.911 124 11471.71 76.03 56840.04 88888.00 2018-05-04 00:18:03.411 124 11471.65 76.01 56840.02 88888.00 2018-05-04 00:18:03.911 124 11471.73 76.00 56839.95 88888.00 2018-05-04 00:18:04.411 124 11471.73 76.03 56839.95 88888.00 2018-05-04 00:18:04.911 124 11471.73 76.04 56839.98 88888.00 2018-05-04 00:18:05.411 124 11471.66 76.05 56839.96 88888.00 2018-05-04 00:18:05.911 124 11471.79 76.03 56839.95 88888.00 2018-05-04 00:18:06.411 124 11471.73 76.05 56839.90 88888.00 2018-05-04 00:18:06.911 124 11471.70 76.07 56840.03 88888.00 2018-05-04 00:18:07.411 124 11471.79 76.05 56840.03 88888.00 2018-05-04 00:18:07.911 124 11471.77 76.06 56840.03 88888.00 2018-05-04 00:18:08.411 124 11471.79 76.11 56840.09 88888.00 2018-05-04 00:18:08.911 124 11471.79 76.07 56840.09 88888.00 2018-05-04 00:18:09.411 124 11471.77 76.03 56840.01 88888.00 2018-05-04 00:18:09.911 124 11471.76 76.10 56840.02 88888.00 2018-05-04 00:18:10.411 124 11471.76 76.12 56840.00 88888.00 2018-05-04 00:18:10.911 124 11471.76 76.07 56840.02 88888.00 2018-05-04 00:18:11.411 124 11471.72 76.15 56840.08 88888.00 2018-05-04 00:18:11.911 124 11471.70 76.14 56840.08 88888.00 2018-05-04 00:18:12.911 124 11471.69 76.17 56840.04 88888.00 2018-05-04 00:18:13.411 124 11471.70 76.21 56840.00 88888.00 2018-05-04 00:18:13.911 124 11471.73 76.21 56839.94 88888.00 2018-05-04 00:18:14.411 124 11471.70 76.21 56839.97 88888.00 2018-05-04 00:18:14.911 124 11471.68 76.18 56840.00 88888.00 2018-05-04 00:18:15.411 124 11471.75 76.19 56839.97 88888.00 2018-05-04 00:18:15.911 124 11471.66 76.19 56839.97 88888.00 2018-05-04 00:18:16.411 124 11471.71 76.19 56839.94 88888.00 2018-05-04 00:18:16.911 124 11471.86 76.17 56839.90 88888.00 2018-05-04 00:18:17.411 124 11471.84 76.18 56839.89 88888.00 2018-05-04 00:18:17.911 124 11471.76 76.19 56839.94 88888.00 2018-05-04 00:18:18.411 124 11471.77 76.21 56839.94 88888.00 2018-05-04 00:18:18.911 124 11471.77 76.25 56839.90 88888.00 2018-05-04 00:18:19.411 124 11471.65 76.21 56839.94 88888.00 2018-05-04 00:18:19.911 124 11471.73 76.24 56839.94 88888.00 2018-05-04 00:18:20.411 124 11471.80 76.21 56839.98 88888.00 2018-05-04 00:18:20.911 124 11471.72 76.23 56839.97 88888.00 2018-05-04 00:18:21.411 124 11471.76 76.20 56840.00 88888.00 2018-05-04 00:18:21.911 124 11471.87 76.18 56840.00 88888.00 2018-05-04 00:18:22.411 124 11471.80 76.15 56839.94 88888.00 2018-05-04 00:18:22.911 124 11471.79 76.23 56839.92 88888.00 2018-05-04 00:18:23.411 124 11471.83 76.25 56839.89 88888.00 2018-05-04 00:18:23.911 124 11471.79 76.23 56839.91 88888.00 2018-05-04 00:18:24.411 124 11471.80 76.23 56839.94 88888.00 2018-05-04 00:18:24.911 124 11471.84 76.26 56839.92 88888.00 2018-05-04 00:18:25.411 124 11471.82 76.26 56839.92 88888.00 2018-05-04 00:18:26.411 124 11471.79 76.32 56839.90 88888.00 2018-05-04 00:18:26.911 124 11471.83 76.33 56839.97 88888.00 2018-05-04 00:18:27.411 124 11471.79 76.30 56839.98 88888.00 2018-05-04 00:18:27.911 124 11471.84 76.28 56839.92 88888.00 2018-05-04 00:18:28.411 124 11471.87 76.30 56839.92 88888.00 2018-05-04 00:18:28.911 124 11471.80 76.27 56839.82 88888.00 2018-05-04 00:18:29.411 124 11471.82 76.27 56839.84 88888.00 2018-05-04 00:18:29.911 124 11471.80 76.28 56839.94 88888.00 2018-05-04 00:18:30.411 124 11471.82 76.28 56839.92 88888.00 2018-05-04 00:18:30.911 124 11471.83 76.33 56839.84 88888.00 2018-05-04 00:18:31.411 124 11471.90 76.33 56839.90 88888.00 2018-05-04 00:18:31.911 124 11471.89 76.32 56839.85 88888.00 2018-05-04 00:18:32.411 124 11471.80 76.30 56839.88 88888.00 2018-05-04 00:18:32.911 124 11471.89 76.31 56839.89 88888.00 2018-05-04 00:18:33.411 124 11471.91 76.28 56839.89 88888.00 2018-05-04 00:18:33.911 124 11471.86 76.26 56839.90 88888.00 2018-05-04 00:18:34.411 124 11471.84 76.34 56839.84 88888.00 2018-05-04 00:18:34.911 124 11471.83 76.33 56839.77 88888.00 2018-05-04 00:18:35.411 124 11471.80 76.27 56839.76 88888.00 2018-05-04 00:18:36.411 124 11471.93 76.28 56839.85 88888.00 2018-05-04 00:18:36.911 124 11471.92 76.30 56839.78 88888.00 2018-05-04 00:18:37.411 124 11471.91 76.35 56839.79 88888.00 2018-05-04 00:18:37.911 124 11471.92 76.33 56839.76 88888.00 2018-05-04 00:18:38.411 124 11471.87 76.33 56839.81 88888.00 2018-05-04 00:18:38.911 124 11471.87 76.35 56839.85 88888.00 2018-05-04 00:18:39.411 124 11471.91 76.32 56839.83 88888.00 2018-05-04 00:18:39.911 124 11471.86 76.31 56839.76 88888.00 2018-05-04 00:18:40.411 124 11471.87 76.31 56839.75 88888.00 2018-05-04 00:18:40.911 124 11471.91 76.33 56839.78 88888.00 2018-05-04 00:18:41.411 124 11471.86 76.32 56839.88 88888.00 2018-05-04 00:18:41.911 124 11471.84 76.31 56839.87 88888.00 2018-05-04 00:18:42.411 124 11471.89 76.37 56839.83 88888.00 2018-05-04 00:18:42.911 124 11471.94 76.35 56839.90 88888.00 2018-05-04 00:18:43.411 124 11471.91 76.34 56839.89 88888.00 2018-05-04 00:18:43.911 124 11471.91 76.32 56839.84 88888.00 2018-05-04 00:18:44.411 124 11471.96 76.34 56839.91 88888.00 2018-05-04 00:18:44.911 124 11471.91 76.34 56839.96 88888.00 2018-05-04 00:18:45.411 124 11471.92 76.33 56839.90 88888.00 2018-05-04 00:18:45.911 124 11471.99 76.31 56839.84 88888.00 2018-05-04 00:18:46.411 124 11471.98 76.31 56839.83 88888.00 2018-05-04 00:18:46.911 124 11471.98 76.37 56839.76 88888.00 2018-05-04 00:18:47.411 124 11472.01 76.40 56839.81 88888.00 2018-05-04 00:18:47.911 124 11471.94 76.38 56839.89 88888.00 2018-05-04 00:18:48.411 124 11471.90 76.40 56839.89 88888.00 2018-05-04 00:18:48.911 124 11471.97 76.39 56839.83 88888.00 2018-05-04 00:18:49.411 124 11471.93 76.37 56839.81 88888.00 2018-05-04 00:18:49.911 124 11471.92 76.42 56839.76 88888.00 2018-05-04 00:18:50.411 124 11471.94 76.46 56839.77 88888.00 2018-05-04 00:18:50.911 124 11471.97 76.47 56839.75 88888.00 2018-05-04 00:18:51.411 124 11471.92 76.42 56839.74 88888.00 2018-05-04 00:18:51.911 124 11471.91 76.42 56839.70 88888.00 2018-05-04 00:18:52.411 124 11471.92 76.41 56839.76 88888.00 2018-05-04 00:18:52.911 124 11471.89 76.38 56839.77 88888.00 2018-05-04 00:18:53.411 124 11471.93 76.38 56839.78 88888.00 2018-05-04 00:18:53.911 124 11471.99 76.44 56839.81 88888.00 2018-05-04 00:18:54.411 124 11471.92 76.40 56839.76 88888.00 2018-05-04 00:18:54.911 124 11471.96 76.42 56839.70 88888.00 2018-05-04 00:18:55.411 124 11472.06 76.44 56839.70 88888.00 2018-05-04 00:18:55.911 124 11471.98 76.44 56839.70 88888.00 2018-05-04 00:18:56.412 124 11471.98 76.46 56839.70 88888.00 2018-05-04 00:18:56.912 124 11472.00 76.48 56839.70 88888.00 2018-05-04 00:18:57.412 124 11471.97 76.46 56839.69 88888.00 2018-05-04 00:18:57.912 124 11471.93 76.46 56839.70 88888.00 2018-05-04 00:18:58.412 124 11471.99 76.45 56839.71 88888.00 2018-05-04 00:18:58.912 124 11471.94 76.44 56839.66 88888.00 2018-05-04 00:18:59.412 124 11471.90 76.42 56839.69 88888.00 2018-05-04 00:18:59.912 124 11471.92 76.45 56839.71 88888.00 2018-05-04 00:19:00.412 124 11471.96 76.49 56839.72 88888.00 2018-05-04 00:19:00.912 124 11471.90 76.45 56839.76 88888.00 2018-05-04 00:19:01.412 124 11471.89 76.45 56839.76 88888.00 2018-05-04 00:19:01.912 124 11471.96 76.47 56839.74 88888.00 2018-05-04 00:19:02.412 124 11471.94 76.46 56839.75 88888.00 2018-05-04 00:19:02.912 124 11471.96 76.45 56839.71 88888.00 2018-05-04 00:19:03.412 124 11471.90 76.45 56839.74 88888.00 2018-05-04 00:19:03.912 124 11471.87 76.45 56839.75 88888.00 2018-05-04 00:19:04.412 124 11471.82 76.49 56839.77 88888.00 2018-05-04 00:19:04.912 124 11471.89 76.48 56839.81 88888.00 2018-05-04 00:19:05.412 124 11471.92 76.45 56839.81 88888.00 2018-05-04 00:19:05.912 124 11471.84 76.46 56839.74 88888.00 2018-05-04 00:19:06.412 124 11471.83 76.49 56839.70 88888.00 2018-05-04 00:19:06.912 124 11471.87 76.47 56839.68 88888.00 2018-05-04 00:19:07.912 124 11471.84 76.47 56839.72 88888.00 2018-05-04 00:19:08.412 124 11471.93 76.48 56839.69 88888.00 2018-05-04 00:19:08.912 124 11471.96 76.47 56839.72 88888.00 2018-05-04 00:19:09.412 124 11471.93 76.47 56839.72 88888.00 2018-05-04 00:19:09.912 124 11471.90 76.49 56839.70 88888.00 2018-05-04 00:19:10.412 124 11471.82 76.48 56839.62 88888.00 2018-05-04 00:19:10.912 124 11471.78 76.48 56839.63 88888.00 2018-05-04 00:19:11.412 124 11471.86 76.52 56839.70 88888.00 2018-05-04 00:19:11.912 124 11471.84 76.46 56839.63 88888.00 2018-05-04 00:19:12.412 124 11471.77 76.48 56839.64 88888.00 2018-05-04 00:19:12.912 124 11471.79 76.53 56839.69 88888.00 2018-05-04 00:19:13.412 124 11471.77 76.49 56839.68 88888.00 2018-05-04 00:19:13.912 124 11471.76 76.54 56839.74 88888.00 2018-05-04 00:19:14.412 124 11471.77 76.57 56839.74 88888.00 2018-05-04 00:19:14.912 124 11471.83 76.61 56839.71 88888.00 2018-05-04 00:19:15.412 124 11471.77 76.62 56839.69 88888.00 2018-05-04 00:19:15.912 124 11471.82 76.65 56839.68 88888.00 2018-05-04 00:19:16.412 124 11471.79 76.61 56839.70 88888.00 2018-05-04 00:19:16.912 124 11471.75 76.58 56839.66 88888.00 2018-05-04 00:19:17.412 124 11471.77 76.62 56839.64 88888.00 2018-05-04 00:19:17.912 124 11471.80 76.64 56839.65 88888.00 2018-05-04 00:19:18.412 124 11471.76 76.62 56839.58 88888.00 2018-05-04 00:19:18.912 124 11471.76 76.67 56839.63 88888.00 2018-05-04 00:19:19.412 124 11471.82 76.69 56839.71 88888.00 2018-05-04 00:19:19.912 124 11471.82 76.67 56839.64 88888.00 2018-05-04 00:19:20.412 124 11471.82 76.68 56839.69 88888.00 2018-05-04 00:19:20.912 124 11471.83 76.66 56839.69 88888.00 2018-05-04 00:19:21.412 124 11471.76 76.62 56839.68 88888.00 2018-05-04 00:19:21.912 124 11471.76 76.66 56839.68 88888.00 2018-05-04 00:19:22.412 124 11471.79 76.68 56839.69 88888.00 2018-05-04 00:19:22.912 124 11471.82 76.65 56839.70 88888.00 2018-05-04 00:19:23.412 124 11471.78 76.67 56839.71 88888.00 2018-05-04 00:19:23.912 124 11471.76 76.69 56839.66 88888.00 2018-05-04 00:19:24.412 124 11471.80 76.67 56839.64 88888.00 2018-05-04 00:19:24.912 124 11471.70 76.61 56839.57 88888.00 2018-05-04 00:19:25.912 124 11471.76 76.62 56839.58 88888.00 2018-05-04 00:19:26.412 124 11471.71 76.64 56839.59 88888.00 2018-05-04 00:19:26.912 124 11471.71 76.66 56839.55 88888.00 2018-05-04 00:19:27.412 124 11471.72 76.62 56839.52 88888.00 2018-05-04 00:19:27.912 124 11471.72 76.65 56839.57 88888.00 2018-05-04 00:19:28.412 124 11471.71 76.65 56839.59 88888.00 2018-05-04 00:19:28.912 124 11471.78 76.67 56839.58 88888.00 2018-05-04 00:19:29.412 124 11471.75 76.73 56839.52 88888.00 2018-05-04 00:19:29.912 124 11471.68 76.71 56839.44 88888.00 2018-05-04 00:19:30.412 124 11471.70 76.64 56839.42 88888.00 2018-05-04 00:19:30.912 124 11471.70 76.60 56839.42 88888.00 2018-05-04 00:19:31.412 124 11471.65 76.69 56839.45 88888.00 2018-05-04 00:19:31.912 124 11471.65 76.71 56839.43 88888.00 2018-05-04 00:19:32.412 124 11471.70 76.73 56839.40 88888.00 2018-05-04 00:19:32.912 124 11471.69 76.72 56839.42 88888.00 2018-05-04 00:19:33.412 124 11471.70 76.73 56839.50 88888.00 2018-05-04 00:19:33.912 124 11471.70 76.73 56839.56 88888.00 2018-05-04 00:19:34.412 124 11471.66 76.74 56839.45 88888.00 2018-05-04 00:19:34.912 124 11471.69 76.74 56839.42 88888.00 2018-05-04 00:19:35.412 124 11471.71 76.68 56839.43 88888.00 2018-05-04 00:19:35.912 124 11471.66 76.65 56839.42 88888.00 2018-05-04 00:19:36.412 124 11471.71 76.65 56839.40 88888.00 2018-05-04 00:19:36.912 124 11471.77 76.68 56839.42 88888.00 2018-05-04 00:19:37.412 124 11471.71 76.66 56839.36 88888.00 2018-05-04 00:19:37.912 124 11471.71 76.65 56839.34 88888.00 2018-05-04 00:19:38.412 124 11471.75 76.66 56839.29 88888.00 2018-05-04 00:19:39.412 124 11471.72 76.67 56839.38 88888.00 2018-05-04 00:19:39.912 124 11471.73 76.66 56839.38 88888.00 2018-05-04 00:19:40.412 124 11471.68 76.67 56839.33 88888.00 2018-05-04 00:19:40.912 124 11471.66 76.67 56839.26 88888.00 2018-05-04 00:19:41.412 124 11471.69 76.68 56839.27 88888.00 2018-05-04 00:19:41.912 124 11471.69 76.67 56839.24 88888.00 2018-05-04 00:19:42.412 124 11471.63 76.65 56839.24 88888.00 2018-05-04 00:19:42.912 124 11471.64 76.66 56839.29 88888.00 2018-05-04 00:19:43.412 124 11471.66 76.69 56839.33 88888.00 2018-05-04 00:19:43.912 124 11471.66 76.71 56839.34 88888.00 2018-05-04 00:19:44.412 124 11471.69 76.66 56839.29 88888.00 2018-05-04 00:19:44.912 124 11471.69 76.65 56839.32 88888.00 2018-05-04 00:19:45.412 124 11471.58 76.61 56839.33 88888.00 2018-05-04 00:19:45.912 124 11471.69 76.64 56839.31 88888.00 2018-05-04 00:19:46.412 124 11471.71 76.60 56839.26 88888.00 2018-05-04 00:19:46.912 124 11471.61 76.59 56839.18 88888.00 2018-05-04 00:19:47.412 124 11471.59 76.68 56839.19 88888.00 2018-05-04 00:19:47.912 124 11471.69 76.72 56839.20 88888.00 2018-05-04 00:19:48.412 124 11471.70 76.67 56839.12 88888.00 2018-05-04 00:19:48.912 124 11471.64 76.69 56839.14 88888.00 2018-05-04 00:19:49.412 124 11471.69 76.72 56839.24 88888.00 2018-05-04 00:19:49.912 124 11471.71 76.67 56839.27 88888.00 2018-05-04 00:19:50.412 124 11471.62 76.65 56839.23 88888.00 2018-05-04 00:19:50.912 124 11471.66 76.65 56839.17 88888.00 2018-05-04 00:19:51.412 124 11471.71 76.65 56839.19 88888.00 2018-05-04 00:19:51.912 124 11471.70 76.65 56839.20 88888.00 2018-05-04 00:19:52.412 124 11471.75 76.66 56839.19 88888.00 2018-05-04 00:19:52.912 124 11471.76 76.72 56839.17 88888.00 2018-05-04 00:19:53.412 124 11471.71 76.67 56839.19 88888.00 2018-05-04 00:19:53.912 124 11471.71 76.67 56839.19 88888.00 2018-05-04 00:19:54.412 124 11471.72 76.68 56839.12 88888.00 2018-05-04 00:19:54.912 124 11471.68 76.66 56839.11 88888.00 2018-05-04 00:19:55.412 124 11471.69 76.62 56839.12 88888.00 2018-05-04 00:19:55.912 124 11471.72 76.62 56839.05 88888.00 2018-05-04 00:19:56.412 124 11471.68 76.59 56839.07 88888.00 2018-05-04 00:19:56.912 124 11471.66 76.58 56839.08 88888.00 2018-05-04 00:19:57.412 124 11471.70 76.60 56839.06 88888.00 2018-05-04 00:19:57.912 124 11471.68 76.58 56839.05 88888.00 2018-05-04 00:19:58.412 124 11471.69 76.62 56839.11 88888.00 2018-05-04 00:19:58.912 124 11471.72 76.67 56839.10 88888.00 2018-05-04 00:19:59.412 124 11471.73 76.58 56839.00 88888.00 2018-05-04 00:19:59.912 124 11471.72 76.55 56839.04 88888.00 2018-05-04 00:20:00.412 124 11471.63 76.55 56839.05 88888.00 2018-05-04 00:20:00.912 124 11471.66 76.55 56838.99 88888.00 2018-05-04 00:20:01.412 124 11471.66 76.58 56838.93 88888.00 2018-05-04 00:20:01.912 124 11471.66 76.60 56838.92 88888.00 2018-05-04 00:20:02.412 124 11471.66 76.55 56838.93 88888.00 2018-05-04 00:20:02.912 124 11471.66 76.54 56838.93 88888.00 2018-05-04 00:20:03.412 124 11471.62 76.55 56838.91 88888.00 2018-05-04 00:20:03.912 124 11471.68 76.53 56838.82 88888.00 2018-05-04 00:20:04.412 124 11471.63 76.53 56838.85 88888.00 2018-05-04 00:20:04.912 124 11471.63 76.55 56838.88 88888.00 2018-05-04 00:20:05.412 124 11471.68 76.54 56838.81 88888.00 2018-05-04 00:20:05.912 124 11471.63 76.51 56838.81 88888.00 2018-05-04 00:20:06.412 124 11471.62 76.55 56838.78 88888.00 2018-05-04 00:20:06.912 124 11471.69 76.58 56838.82 88888.00 2018-05-04 00:20:07.412 124 11471.66 76.53 56838.82 88888.00 2018-05-04 00:20:07.912 124 11471.63 76.57 56838.76 88888.00 2018-05-04 00:20:08.412 124 11471.63 76.55 56838.72 88888.00 2018-05-04 00:20:08.912 124 11471.62 76.53 56838.78 88888.00 2018-05-04 00:20:09.412 124 11471.58 76.53 56838.75 88888.00 2018-05-04 00:20:09.912 124 11471.66 76.58 56838.74 88888.00 2018-05-04 00:20:10.912 124 11471.59 76.57 56838.62 88888.00 2018-05-04 00:20:11.412 124 11471.64 76.64 56838.67 88888.00 2018-05-04 00:20:11.912 124 11471.66 76.59 56838.66 88888.00 2018-05-04 00:20:12.412 124 11471.66 76.58 56838.59 88888.00 2018-05-04 00:20:12.912 124 11471.65 76.59 56838.53 88888.00 2018-05-04 00:20:13.412 124 11471.70 76.61 56838.60 88888.00 2018-05-04 00:20:13.912 124 11471.59 76.57 56838.59 88888.00 2018-05-04 00:20:14.412 124 11471.64 76.54 56838.53 88888.00 2018-05-04 00:20:14.912 124 11471.66 76.51 56838.52 88888.00 2018-05-04 00:20:15.412 124 11471.62 76.47 56838.53 88888.00 2018-05-04 00:20:15.912 124 11471.64 76.49 56838.55 88888.00 2018-05-04 00:20:16.412 124 11471.61 76.52 56838.55 88888.00 2018-05-04 00:20:16.912 124 11471.57 76.52 56838.57 88888.00 2018-05-04 00:20:17.412 124 11471.51 76.51 56838.49 88888.00 2018-05-04 00:20:17.912 124 11471.55 76.52 56838.50 88888.00 2018-05-04 00:20:18.412 124 11471.54 76.48 56838.47 88888.00 2018-05-04 00:20:18.912 124 11471.54 76.48 56838.47 88888.00 2018-05-04 00:20:19.412 124 11471.56 76.51 56838.57 88888.00 2018-05-04 00:20:19.912 124 11471.54 76.48 56838.54 88888.00 2018-05-04 00:20:20.412 124 11471.49 76.51 56838.46 88888.00 2018-05-04 00:20:20.912 124 11471.50 76.55 56838.44 88888.00 2018-05-04 00:20:21.412 124 11471.58 76.58 56838.47 88888.00 2018-05-04 00:20:21.912 124 11471.54 76.55 56838.53 88888.00 2018-05-04 00:20:22.412 124 11471.48 76.54 56838.56 88888.00 2018-05-04 00:20:22.912 124 11471.56 76.52 56838.49 88888.00 2018-05-04 00:20:23.412 124 11471.58 76.48 56838.36 88888.00 2018-05-04 00:20:23.912 124 11471.56 76.53 56838.33 88888.00 2018-05-04 00:20:24.412 124 11471.58 76.49 56838.37 88888.00 2018-05-04 00:20:24.912 124 11471.59 76.48 56838.42 88888.00 2018-05-04 00:20:25.412 124 11471.52 76.51 56838.39 88888.00 2018-05-04 00:20:25.912 124 11471.58 76.49 56838.30 88888.00 2018-05-04 00:20:26.412 124 11471.58 76.52 56838.33 88888.00 2018-05-04 00:20:26.912 124 11471.64 76.54 56838.31 88888.00 2018-05-04 00:20:27.412 124 11471.68 76.52 56838.34 88888.00 2018-05-04 00:20:27.912 124 11471.63 76.48 56838.41 88888.00 2018-05-04 00:20:28.412 124 11471.52 76.51 56838.39 88888.00 2018-05-04 00:20:28.912 124 11471.55 76.51 56838.36 88888.00 2018-05-04 00:20:29.412 124 11471.58 76.49 56838.34 88888.00 2018-05-04 00:20:29.912 124 11471.52 76.51 56838.29 88888.00 2018-05-04 00:20:30.412 124 11471.55 76.51 56838.33 88888.00 2018-05-04 00:20:30.912 124 11471.59 76.51 56838.27 88888.00 2018-05-04 00:20:31.412 124 11471.58 76.41 56838.24 88888.00 2018-05-04 00:20:31.912 124 11471.57 76.41 56838.30 88888.00 2018-05-04 00:20:32.412 124 11471.56 76.41 56838.29 88888.00 2018-05-04 00:20:32.912 124 11471.47 76.39 56838.24 88888.00 2018-05-04 00:20:33.412 124 11471.47 76.44 56838.25 88888.00 2018-05-04 00:20:33.912 124 11471.52 76.45 56838.20 88888.00 2018-05-04 00:20:34.412 124 11471.52 76.39 56838.17 88888.00 2018-05-04 00:20:34.912 124 11471.50 76.40 56838.17 88888.00 2018-05-04 00:20:35.412 124 11471.54 76.42 56838.14 88888.00 2018-05-04 00:20:35.912 124 11471.52 76.40 56838.08 88888.00 2018-05-04 00:20:36.412 124 11471.43 76.39 56838.04 88888.00 2018-05-04 00:20:36.912 124 11471.49 76.40 56838.09 88888.00 2018-05-04 00:20:37.412 124 11471.55 76.40 56838.08 88888.00 2018-05-04 00:20:37.912 124 11471.44 76.38 56838.10 88888.00 2018-05-04 00:20:38.412 124 11471.47 76.40 56838.10 88888.00 2018-05-04 00:20:38.912 124 11471.55 76.42 56838.11 88888.00 2018-05-04 00:20:39.412 124 11471.48 76.42 56838.16 88888.00 2018-05-04 00:20:39.912 124 11471.43 76.44 56838.18 88888.00 2018-05-04 00:20:40.412 124 11471.54 76.42 56838.15 88888.00 2018-05-04 00:20:40.912 124 11471.50 76.40 56838.10 88888.00 2018-05-04 00:20:41.412 124 11471.51 76.40 56838.17 88888.00 2018-05-04 00:20:41.912 124 11471.58 76.41 56838.14 88888.00 2018-05-04 00:20:42.412 124 11471.51 76.38 56838.07 88888.00 2018-05-04 00:20:42.912 124 11471.43 76.39 56838.05 88888.00 2018-05-04 00:20:43.412 124 11471.49 76.41 56838.18 88888.00 2018-05-04 00:20:43.912 124 11471.51 76.40 56838.21 88888.00 2018-05-04 00:20:44.412 124 11471.43 76.42 56838.18 88888.00 2018-05-04 00:20:44.912 124 11471.45 76.42 56838.20 88888.00 2018-05-04 00:20:45.412 124 11471.45 76.39 56838.16 88888.00 2018-05-04 00:20:45.912 124 11471.44 76.42 56838.10 88888.00 2018-05-04 00:20:46.412 124 11471.44 76.48 56838.10 88888.00 2018-05-04 00:20:46.912 124 11471.44 76.48 56838.08 88888.00 2018-05-04 00:20:47.412 124 11471.41 76.44 56838.03 88888.00 2018-05-04 00:20:47.912 124 11471.41 76.41 56838.10 88888.00 2018-05-04 00:20:48.412 124 11471.44 76.39 56838.14 88888.00 2018-05-04 00:20:48.912 124 11471.39 76.39 56838.08 88888.00 2018-05-04 00:20:49.412 124 11471.36 76.35 56838.08 88888.00 2018-05-04 00:20:49.912 124 11471.39 76.37 56838.08 88888.00 2018-05-04 00:20:50.412 124 11471.39 76.37 56837.99 88888.00 2018-05-04 00:20:50.912 124 11471.38 76.40 56838.01 88888.00 2018-05-04 00:20:51.412 124 11471.42 76.38 56838.02 88888.00 2018-05-04 00:20:52.412 124 11471.39 76.35 56838.05 88888.00 2018-05-04 00:20:52.912 124 11471.45 76.44 56838.04 88888.00 2018-05-04 00:20:53.412 124 11471.44 76.41 56837.99 88888.00 2018-05-04 00:20:53.912 124 11471.41 76.38 56838.03 88888.00 2018-05-04 00:20:54.412 124 11471.44 76.38 56838.05 88888.00 2018-05-04 00:20:54.912 124 11471.48 76.38 56838.04 88888.00 2018-05-04 00:20:55.412 124 11471.44 76.42 56838.08 88888.00 2018-05-04 00:20:55.912 124 11471.44 76.41 56838.04 88888.00 2018-05-04 00:20:56.412 124 11471.44 76.33 56838.01 88888.00 2018-05-04 00:20:56.912 124 11471.38 76.31 56838.01 88888.00 2018-05-04 00:20:57.412 124 11471.34 76.39 56838.02 88888.00 2018-05-04 00:20:57.912 124 11471.43 76.39 56837.99 88888.00 2018-05-04 00:20:58.412 124 11471.38 76.35 56837.93 88888.00 2018-05-04 00:20:58.912 124 11471.28 76.32 56837.97 88888.00 2018-05-04 00:20:59.412 124 11471.34 76.34 56837.91 88888.00 2018-05-04 00:20:59.912 124 11471.43 76.34 56837.90 88888.00 2018-05-04 00:21:00.412 124 11471.42 76.37 56837.93 88888.00 2018-05-04 00:21:00.912 124 11471.37 76.39 56837.96 88888.00 2018-05-04 00:21:01.412 124 11471.39 76.30 56837.95 88888.00 2018-05-04 00:21:01.912 124 11471.42 76.28 56837.92 88888.00 2018-05-04 00:21:02.412 124 11471.47 76.31 56837.95 88888.00 2018-05-04 00:21:02.912 124 11471.39 76.32 56837.92 88888.00 2018-05-04 00:21:03.412 124 11471.38 76.25 56837.93 88888.00 2018-05-04 00:21:03.912 124 11471.37 76.28 56837.97 88888.00 2018-05-04 00:21:04.412 124 11471.39 76.30 56837.92 88888.00 2018-05-04 00:21:04.912 124 11471.32 76.27 56837.91 88888.00 2018-05-04 00:21:05.412 124 11471.37 76.27 56837.92 88888.00 2018-05-04 00:21:05.912 124 11471.36 76.30 56837.99 88888.00 2018-05-04 00:21:06.412 124 11471.36 76.26 56838.01 88888.00 2018-05-04 00:21:06.912 124 11471.35 76.25 56837.96 88888.00 2018-05-04 00:21:07.413 124 11471.34 76.24 56837.98 88888.00 2018-05-04 00:21:07.913 124 11471.34 76.20 56838.05 88888.00 2018-05-04 00:21:08.413 124 11471.30 76.23 56838.07 88888.00 2018-05-04 00:21:08.913 124 11471.37 76.25 56838.02 88888.00 2018-05-04 00:21:09.413 124 11471.35 76.24 56838.02 88888.00 2018-05-04 00:21:09.913 124 11471.25 76.24 56837.98 88888.00 2018-05-04 00:21:10.413 124 11471.34 76.26 56837.93 88888.00 2018-05-04 00:21:10.913 124 11471.38 76.28 56837.93 88888.00 2018-05-04 00:21:11.413 124 11471.35 76.27 56837.96 88888.00 2018-05-04 00:21:11.913 124 11471.44 76.28 56837.89 88888.00 2018-05-04 00:21:12.413 124 11471.39 76.25 56837.83 88888.00 2018-05-04 00:21:12.913 124 11471.27 76.23 56837.90 88888.00 2018-05-04 00:21:13.413 124 11471.31 76.25 56837.99 88888.00 2018-05-04 00:21:13.913 124 11471.36 76.23 56837.91 88888.00 2018-05-04 00:21:14.413 124 11471.31 76.24 56837.89 88888.00 2018-05-04 00:21:14.913 124 11471.25 76.20 56837.92 88888.00 2018-05-04 00:21:15.413 124 11471.35 76.18 56837.99 88888.00 2018-05-04 00:21:15.913 124 11471.34 76.23 56837.91 88888.00 2018-05-04 00:21:16.413 124 11471.24 76.17 56837.92 88888.00 2018-05-04 00:21:16.913 124 11471.35 76.21 56837.95 88888.00 2018-05-04 00:21:17.413 124 11471.32 76.23 56837.97 88888.00 2018-05-04 00:21:17.913 124 11471.24 76.19 56837.97 88888.00 2018-05-04 00:21:18.413 124 11471.30 76.20 56837.99 88888.00 2018-05-04 00:21:18.913 124 11471.31 76.21 56837.91 88888.00 2018-05-04 00:21:19.413 124 11471.25 76.23 56837.92 88888.00 2018-05-04 00:21:19.913 124 11471.24 76.26 56837.95 88888.00 2018-05-04 00:21:20.413 124 11471.34 76.30 56837.98 88888.00 2018-05-04 00:21:20.913 124 11471.32 76.27 56837.91 88888.00 2018-05-04 00:21:21.413 124 11471.32 76.24 56837.93 88888.00 2018-05-04 00:21:21.913 124 11471.35 76.19 56837.96 88888.00 2018-05-04 00:21:22.413 124 11471.32 76.15 56837.96 88888.00 2018-05-04 00:21:22.913 124 11471.31 76.18 56837.99 88888.00 2018-05-04 00:21:23.413 124 11471.36 76.15 56837.98 88888.00 2018-05-04 00:21:23.913 124 11471.30 76.15 56838.01 88888.00 2018-05-04 00:21:24.413 124 11471.23 76.18 56837.96 88888.00 2018-05-04 00:21:24.913 124 11471.28 76.18 56837.93 88888.00 2018-05-04 00:21:25.413 124 11471.30 76.15 56837.91 88888.00 2018-05-04 00:21:25.913 124 11471.29 76.20 56837.93 88888.00 2018-05-04 00:21:26.413 124 11471.34 76.21 56838.01 88888.00 2018-05-04 00:21:26.913 124 11471.36 76.15 56838.04 88888.00 2018-05-04 00:21:27.413 124 11471.28 76.15 56837.98 88888.00 2018-05-04 00:21:27.913 124 11471.28 76.12 56838.04 88888.00 2018-05-04 00:21:28.413 124 11471.34 76.12 56838.02 88888.00 2018-05-04 00:21:28.913 124 11471.32 76.17 56837.99 88888.00 2018-05-04 00:21:29.413 124 11471.29 76.18 56838.07 88888.00 2018-05-04 00:21:29.913 124 11471.32 76.23 56838.07 88888.00 2018-05-04 00:21:30.413 124 11471.23 76.26 56838.05 88888.00 2018-05-04 00:21:30.913 124 11471.21 76.28 56838.10 88888.00 2018-05-04 00:21:31.413 124 11471.31 76.27 56838.10 88888.00 2018-05-04 00:21:31.913 124 11471.27 76.26 56838.17 88888.00 2018-05-04 00:21:32.413 124 11471.17 76.30 56838.21 88888.00 2018-05-04 00:21:32.913 124 11471.24 76.25 56838.11 88888.00 2018-05-04 00:21:33.913 124 11471.21 76.23 56838.08 88888.00 2018-05-04 00:21:34.413 124 11471.20 76.27 56838.07 88888.00 2018-05-04 00:21:34.913 124 11471.22 76.24 56838.01 88888.00 2018-05-04 00:21:35.413 124 11471.13 76.20 56838.04 88888.00 2018-05-04 00:21:35.913 124 11471.11 76.21 56838.08 88888.00 2018-05-04 00:21:36.413 124 11471.21 76.23 56838.07 88888.00 2018-05-04 00:21:36.913 124 11471.21 76.24 56838.07 88888.00 2018-05-04 00:21:37.413 124 11471.21 76.27 56838.03 88888.00 2018-05-04 00:21:37.913 124 11471.25 76.26 56838.12 88888.00 2018-05-04 00:21:38.413 124 11471.22 76.24 56838.15 88888.00 2018-05-04 00:21:38.913 124 11471.20 76.20 56838.16 88888.00 2018-05-04 00:21:39.413 124 11471.21 76.20 56838.12 88888.00 2018-05-04 00:21:39.913 124 11471.20 76.21 56838.10 88888.00 2018-05-04 00:21:40.413 124 11471.22 76.21 56838.11 88888.00 2018-05-04 00:21:40.913 124 11471.25 76.27 56838.15 88888.00 2018-05-04 00:21:41.413 124 11471.15 76.21 56838.17 88888.00 2018-05-04 00:21:41.913 124 11471.14 76.24 56838.18 88888.00 2018-05-04 00:21:42.413 124 11471.25 76.25 56838.22 88888.00 2018-05-04 00:21:42.913 124 11471.23 76.25 56838.16 88888.00 2018-05-04 00:21:43.413 124 11471.17 76.20 56838.21 88888.00 2018-05-04 00:21:43.913 124 11471.23 76.23 56838.24 88888.00 2018-05-04 00:21:44.413 124 11471.23 76.23 56838.16 88888.00 2018-05-04 00:21:44.913 124 11471.21 76.13 56838.17 88888.00 2018-05-04 00:21:45.413 124 11471.21 76.19 56838.23 88888.00 2018-05-04 00:21:45.913 124 11471.18 76.23 56838.25 88888.00 2018-05-04 00:21:46.413 124 11471.13 76.18 56838.20 88888.00 2018-05-04 00:21:46.913 124 11471.13 76.23 56838.23 88888.00 2018-05-04 00:21:47.413 124 11471.20 76.25 56838.29 88888.00 2018-05-04 00:21:47.913 124 11471.18 76.24 56838.25 88888.00 2018-05-04 00:21:48.413 124 11471.18 76.23 56838.21 88888.00 2018-05-04 00:21:48.913 124 11471.22 76.21 56838.29 88888.00 2018-05-04 00:21:49.413 124 11471.17 76.20 56838.25 88888.00 2018-05-04 00:21:49.913 124 11471.14 76.21 56838.24 88888.00 2018-05-04 00:21:50.413 124 11471.18 76.24 56838.25 88888.00 2018-05-04 00:21:50.913 124 11471.11 76.20 56838.20 88888.00 2018-05-04 00:21:51.413 124 11471.06 76.19 56838.18 88888.00 2018-05-04 00:21:51.913 124 11471.21 76.20 56838.28 88888.00 2018-05-04 00:21:52.413 124 11471.18 76.19 56838.31 88888.00 2018-05-04 00:21:52.913 124 11471.17 76.19 56838.28 88888.00 2018-05-04 00:21:53.413 124 11471.21 76.20 56838.17 88888.00 2018-05-04 00:21:53.913 124 11471.20 76.19 56838.16 88888.00 2018-05-04 00:21:54.413 124 11471.13 76.21 56838.16 88888.00 2018-05-04 00:21:54.913 124 11471.20 76.21 56838.15 88888.00 2018-05-04 00:21:55.413 124 11471.27 76.17 56838.20 88888.00 2018-05-04 00:21:55.913 124 11471.20 76.20 56838.20 88888.00 2018-05-04 00:21:56.413 124 11471.24 76.23 56838.24 88888.00 2018-05-04 00:21:56.913 124 11471.21 76.23 56838.17 88888.00 2018-05-04 00:21:57.413 124 11471.11 76.21 56838.21 88888.00 2018-05-04 00:21:57.913 124 11471.16 76.20 56838.20 88888.00 2018-05-04 00:21:58.413 124 11471.21 76.24 56838.12 88888.00 2018-05-04 00:21:58.913 124 11471.21 76.21 56838.18 88888.00 2018-05-04 00:21:59.413 124 11471.18 76.23 56838.17 88888.00 2018-05-04 00:21:59.913 124 11471.24 76.21 56838.09 88888.00 2018-05-04 00:22:00.413 124 11471.21 76.17 56838.08 88888.00 2018-05-04 00:22:00.913 124 11471.14 76.18 56838.10 88888.00 2018-05-04 00:22:01.413 124 11471.18 76.17 56838.07 88888.00 2018-05-04 00:22:01.913 124 11471.25 76.20 56838.11 88888.00 2018-05-04 00:22:02.413 124 11471.27 76.19 56838.16 88888.00 2018-05-04 00:22:02.913 124 11471.25 76.20 56838.10 88888.00 2018-05-04 00:22:03.413 124 11471.27 76.21 56838.12 88888.00 2018-05-04 00:22:03.913 124 11471.24 76.20 56838.14 88888.00 2018-05-04 00:22:04.413 124 11471.27 76.21 56838.14 88888.00 2018-05-04 00:22:04.913 124 11471.27 76.18 56838.10 88888.00 2018-05-04 00:22:05.413 124 11471.16 76.17 56838.10 88888.00 2018-05-04 00:22:05.913 124 11471.25 76.12 56838.07 88888.00 2018-05-04 00:22:06.413 124 11471.28 76.14 56838.09 88888.00 2018-05-04 00:22:06.913 124 11471.17 76.12 56838.09 88888.00 2018-05-04 00:22:07.413 124 11471.14 76.18 56838.15 88888.00 2018-05-04 00:22:07.913 124 11471.24 76.14 56838.18 88888.00 2018-05-04 00:22:08.413 124 11471.22 76.15 56838.18 88888.00 2018-05-04 00:22:08.913 124 11471.13 76.23 56838.15 88888.00 2018-05-04 00:22:09.413 124 11471.13 76.24 56838.16 88888.00 2018-05-04 00:22:09.913 124 11471.10 76.18 56838.07 88888.00 2018-05-04 00:22:10.413 124 11471.11 76.10 56838.05 88888.00 2018-05-04 00:22:10.913 124 11471.11 76.08 56838.10 88888.00 2018-05-04 00:22:11.413 124 11471.10 76.10 56838.02 88888.00 2018-05-04 00:22:11.913 124 11471.09 76.15 56838.03 88888.00 2018-05-04 00:22:12.413 124 11471.11 76.18 56838.01 88888.00 2018-05-04 00:22:12.913 124 11471.11 76.12 56838.03 88888.00 2018-05-04 00:22:13.413 124 11471.13 76.15 56838.03 88888.00 2018-05-04 00:22:13.913 124 11471.15 76.15 56838.05 88888.00 2018-05-04 00:22:14.413 124 11471.20 76.13 56838.04 88888.00 2018-05-04 00:22:15.413 124 11471.06 76.08 56838.09 88888.00 2018-05-04 00:22:15.913 124 11471.11 76.06 56838.05 88888.00 2018-05-04 00:22:16.413 124 11471.03 76.04 56838.03 88888.00 2018-05-04 00:22:16.913 124 11471.02 76.06 56838.10 88888.00 2018-05-04 00:22:17.413 124 11471.06 76.06 56838.10 88888.00 2018-05-04 00:22:17.913 124 11471.02 76.10 56838.09 88888.00 2018-05-04 00:22:18.413 124 11471.06 76.13 56838.07 88888.00 2018-05-04 00:22:18.913 124 11471.07 76.11 56838.05 88888.00 2018-05-04 00:22:19.413 124 11471.04 76.08 56838.01 88888.00 2018-05-04 00:22:19.913 124 11471.01 76.05 56838.03 88888.00 2018-05-04 00:22:20.413 124 11471.02 76.06 56838.12 88888.00 2018-05-04 00:22:20.913 124 11471.04 76.07 56838.12 88888.00 2018-05-04 00:22:21.413 124 11471.02 76.04 56838.10 88888.00 2018-05-04 00:22:21.913 124 11471.07 76.05 56838.01 88888.00 2018-05-04 00:22:22.413 124 11471.09 76.01 56838.04 88888.00 2018-05-04 00:22:22.913 124 11471.02 76.05 56838.10 88888.00 2018-05-04 00:22:23.413 124 11471.03 76.07 56838.04 88888.00 2018-05-04 00:22:23.913 124 11471.09 76.11 56838.07 88888.00 2018-05-04 00:22:24.413 124 11471.08 76.11 56838.02 88888.00 2018-05-04 00:22:25.413 124 11471.11 76.05 56837.93 88888.00 2018-05-04 00:22:25.913 124 11471.11 76.01 56837.96 88888.00 2018-05-04 00:22:26.413 124 11471.08 76.00 56837.95 88888.00 2018-05-04 00:22:26.913 124 11471.03 76.04 56837.89 88888.00 2018-05-04 00:22:27.413 124 11471.02 76.01 56837.96 88888.00 2018-05-04 00:22:27.913 124 11471.03 76.03 56837.99 88888.00 2018-05-04 00:22:28.413 124 11471.08 76.08 56838.05 88888.00 2018-05-04 00:22:28.913 124 11471.02 76.07 56838.08 88888.00 2018-05-04 00:22:29.413 124 11470.95 76.07 56838.04 88888.00 2018-05-04 00:22:29.913 124 11470.96 76.05 56838.02 88888.00 2018-05-04 00:22:30.413 124 11470.97 75.99 56838.01 88888.00 2018-05-04 00:22:30.913 124 11470.95 76.01 56838.09 88888.00 2018-05-04 00:22:31.413 124 11471.01 76.07 56838.10 88888.00 2018-05-04 00:22:31.913 124 11471.03 76.01 56838.03 88888.00 2018-05-04 00:22:32.413 124 11471.02 76.00 56837.99 88888.00 2018-05-04 00:22:32.913 124 11471.01 76.01 56837.97 88888.00 2018-05-04 00:22:33.413 124 11470.97 76.03 56838.01 88888.00 2018-05-04 00:22:33.913 124 11471.00 76.00 56838.01 88888.00 2018-05-04 00:22:34.413 124 11471.01 75.96 56838.02 88888.00 2018-05-04 00:22:34.913 124 11470.99 75.96 56838.03 88888.00 2018-05-04 00:22:35.413 124 11470.99 75.94 56838.01 88888.00 2018-05-04 00:22:35.913 124 11471.01 76.00 56838.04 88888.00 2018-05-04 00:22:36.413 124 11471.02 76.10 56838.01 88888.00 2018-05-04 00:22:36.913 124 11471.02 76.04 56838.04 88888.00 2018-05-04 00:22:37.413 124 11470.90 76.01 56838.05 88888.00 2018-05-04 00:22:37.913 124 11470.97 76.08 56838.02 88888.00 2018-05-04 00:22:38.413 124 11471.01 76.10 56837.96 88888.00 2018-05-04 00:22:38.913 124 11470.92 76.11 56837.91 88888.00 2018-05-04 00:22:39.413 124 11470.99 76.10 56837.90 88888.00 2018-05-04 00:22:39.913 124 11471.02 76.07 56837.96 88888.00 2018-05-04 00:22:40.413 124 11470.99 76.07 56837.99 88888.00 2018-05-04 00:22:40.913 124 11470.94 76.11 56838.02 88888.00 2018-05-04 00:22:41.413 124 11471.02 76.11 56837.93 88888.00 2018-05-04 00:22:41.913 124 11471.00 76.08 56837.95 88888.00 2018-05-04 00:22:42.413 124 11470.99 76.07 56837.97 88888.00 2018-05-04 00:22:42.913 124 11471.02 75.99 56837.93 88888.00 2018-05-04 00:22:43.413 124 11470.99 75.94 56837.93 88888.00 2018-05-04 00:22:43.913 124 11470.96 75.94 56837.85 88888.00 2018-05-04 00:22:44.413 124 11470.93 76.01 56837.93 88888.00 2018-05-04 00:22:44.913 124 11470.96 76.04 56838.01 88888.00 2018-05-04 00:22:45.413 124 11470.92 76.05 56837.98 88888.00 2018-05-04 00:22:45.913 124 11470.92 76.01 56837.95 88888.00 2018-05-04 00:22:46.413 124 11470.97 76.01 56837.88 88888.00 2018-05-04 00:22:46.913 124 11470.95 76.05 56837.86 88888.00 2018-05-04 00:22:47.413 124 11470.99 76.05 56837.96 88888.00 2018-05-04 00:22:47.913 124 11471.01 76.10 56837.97 88888.00 2018-05-04 00:22:48.413 124 11470.90 76.10 56837.92 88888.00 2018-05-04 00:22:48.913 124 11470.92 76.12 56837.97 88888.00 2018-05-04 00:22:49.413 124 11471.00 76.11 56837.98 88888.00 2018-05-04 00:22:49.913 124 11470.96 76.05 56837.95 88888.00 2018-05-04 00:22:50.413 124 11470.93 76.01 56837.97 88888.00 2018-05-04 00:22:50.913 124 11470.97 76.01 56837.91 88888.00 2018-05-04 00:22:51.413 124 11470.93 75.98 56837.90 88888.00 2018-05-04 00:22:51.913 124 11470.94 75.93 56837.96 88888.00 2018-05-04 00:22:52.413 124 11470.97 75.96 56837.99 88888.00 2018-05-04 00:22:52.913 124 11471.00 75.96 56837.96 88888.00 2018-05-04 00:22:53.413 124 11470.95 75.96 56837.90 88888.00 2018-05-04 00:22:53.913 124 11470.94 75.94 56837.90 88888.00 2018-05-04 00:22:54.413 124 11470.97 76.00 56837.91 88888.00 2018-05-04 00:22:54.913 124 11470.95 75.94 56837.99 88888.00 2018-05-04 00:22:55.413 124 11470.95 75.94 56838.01 88888.00 2018-05-04 00:22:55.913 124 11470.96 75.93 56837.96 88888.00 2018-05-04 00:22:56.913 124 11470.93 75.94 56837.90 88888.00 2018-05-04 00:22:57.413 124 11471.00 75.93 56837.92 88888.00 2018-05-04 00:22:57.913 124 11470.93 75.93 56837.91 88888.00 2018-05-04 00:22:58.404 124 11470.87 75.93 56837.93 88888.00 2018-05-04 00:22:58.904 124 11470.93 75.89 56837.91 88888.00 2018-05-04 00:22:59.404 124 11470.93 75.89 56837.92 88888.00 2018-05-04 00:22:59.904 124 11470.93 75.87 56837.93 88888.00 2018-05-04 00:23:00.404 124 11470.96 75.86 56837.97 88888.00 2018-05-04 00:23:00.904 124 11470.92 75.89 56837.91 88888.00 2018-05-04 00:23:01.404 124 11470.86 75.81 56837.86 88888.00 2018-05-04 00:23:01.904 124 11470.86 75.89 56837.96 88888.00 2018-05-04 00:23:02.404 124 11470.88 75.90 56837.95 88888.00 2018-05-04 00:23:02.904 124 11470.83 75.91 56837.93 88888.00 2018-05-04 00:23:03.404 124 11470.86 75.93 56837.95 88888.00 2018-05-04 00:23:03.904 124 11470.86 75.85 56837.99 88888.00 2018-05-04 00:23:04.404 124 11470.86 75.85 56837.91 88888.00 2018-05-04 00:23:04.904 124 11470.90 75.86 56837.83 88888.00 2018-05-04 00:23:05.404 124 11470.88 75.83 56837.79 88888.00 2018-05-04 00:23:05.904 124 11470.82 75.84 56837.83 88888.00 2018-05-04 00:23:06.904 124 11470.82 75.80 56837.83 88888.00 2018-05-04 00:23:07.404 124 11470.82 75.73 56837.92 88888.00 2018-05-04 00:23:07.904 124 11470.83 75.77 56837.84 88888.00 2018-05-04 00:23:08.404 124 11470.85 75.83 56837.83 88888.00 2018-05-04 00:23:08.904 124 11470.81 75.83 56837.82 88888.00 2018-05-04 00:23:09.404 124 11470.82 75.84 56837.77 88888.00 2018-05-04 00:23:09.904 124 11470.89 75.85 56837.82 88888.00 2018-05-04 00:23:10.404 124 11470.87 75.84 56837.84 88888.00 2018-05-04 00:23:10.904 124 11470.82 75.85 56837.88 88888.00 2018-05-04 00:23:11.404 124 11470.83 75.81 56837.84 88888.00 2018-05-04 00:23:11.904 124 11470.88 75.83 56837.76 88888.00 2018-05-04 00:23:12.404 124 11470.83 75.84 56837.82 88888.00 2018-05-04 00:23:12.904 124 11470.90 75.84 56837.83 88888.00 2018-05-04 00:23:13.404 124 11470.87 75.84 56837.80 88888.00 2018-05-04 00:23:13.904 124 11470.73 75.81 56837.79 88888.00 2018-05-04 00:23:14.404 124 11470.82 75.78 56837.77 88888.00 2018-05-04 00:23:14.904 124 11470.95 75.79 56837.78 88888.00 2018-05-04 00:23:15.404 124 11470.90 75.81 56837.73 88888.00 2018-05-04 00:23:15.904 124 11470.86 75.76 56837.73 88888.00 2018-05-04 00:23:16.404 124 11470.93 75.76 56837.71 88888.00 2018-05-04 00:23:16.904 124 11470.88 75.76 56837.77 88888.00 2018-05-04 00:23:17.404 124 11470.85 75.81 56837.69 88888.00 2018-05-04 00:23:17.904 124 11470.99 75.80 56837.71 88888.00 2018-05-04 00:23:18.404 124 11470.99 75.73 56837.70 88888.00 2018-05-04 00:23:18.904 124 11470.90 75.72 56837.70 88888.00 2018-05-04 00:23:19.404 124 11470.93 75.76 56837.72 88888.00 2018-05-04 00:23:19.904 124 11470.92 75.76 56837.72 88888.00 2018-05-04 00:23:20.404 124 11470.86 75.72 56837.69 88888.00 2018-05-04 00:23:20.904 124 11470.82 75.73 56837.60 88888.00 2018-05-04 00:23:21.404 124 11470.83 75.72 56837.60 88888.00 2018-05-04 00:23:21.904 124 11470.86 75.76 56837.62 88888.00 2018-05-04 00:23:22.404 124 11470.93 75.78 56837.70 88888.00 2018-05-04 00:23:22.904 124 11471.00 75.78 56837.62 88888.00 2018-05-04 00:23:23.404 124 11470.99 75.79 56837.62 88888.00 2018-05-04 00:23:23.904 124 11470.97 75.78 56837.67 88888.00 2018-05-04 00:23:24.404 124 11471.01 75.76 56837.63 88888.00 2018-05-04 00:23:24.904 124 11470.99 75.74 56837.63 88888.00 2018-05-04 00:23:25.404 124 11470.97 75.77 56837.64 88888.00 2018-05-04 00:23:25.904 124 11470.99 75.77 56837.60 88888.00 2018-05-04 00:23:26.404 124 11470.95 75.71 56837.60 88888.00 2018-05-04 00:23:26.904 124 11470.94 75.69 56837.58 88888.00 2018-05-04 00:23:27.404 124 11470.99 75.71 56837.60 88888.00 2018-05-04 00:23:27.904 124 11470.99 75.69 56837.56 88888.00 2018-05-04 00:23:28.404 124 11470.93 75.73 56837.53 88888.00 2018-05-04 00:23:28.904 124 11470.94 75.72 56837.53 88888.00 2018-05-04 00:23:29.404 124 11470.93 75.65 56837.59 88888.00 2018-05-04 00:23:29.904 124 11470.83 75.66 56837.66 88888.00 2018-05-04 00:23:30.404 124 11470.86 75.64 56837.71 88888.00 2018-05-04 00:23:30.904 124 11470.93 75.70 56837.64 88888.00 2018-05-04 00:23:31.404 124 11470.93 75.69 56837.58 88888.00 2018-05-04 00:23:31.904 124 11470.90 75.64 56837.54 88888.00 2018-05-04 00:23:32.404 124 11470.93 75.63 56837.62 88888.00 2018-05-04 00:23:32.904 124 11470.87 75.60 56837.66 88888.00 2018-05-04 00:23:33.404 124 11470.89 75.60 56837.63 88888.00 2018-05-04 00:23:33.904 124 11470.89 75.58 56837.57 88888.00 2018-05-04 00:23:34.404 124 11470.87 75.62 56837.56 88888.00 2018-05-04 00:23:34.904 124 11470.86 75.64 56837.57 88888.00 2018-05-04 00:23:35.404 124 11470.89 75.65 56837.60 88888.00 2018-05-04 00:23:35.904 124 11470.82 75.58 56837.56 88888.00 2018-05-04 00:23:36.404 124 11470.78 75.62 56837.57 88888.00 2018-05-04 00:23:36.904 124 11470.85 75.65 56837.59 88888.00 2018-05-04 00:23:37.404 124 11470.83 75.62 56837.58 88888.00 2018-05-04 00:23:38.404 124 11470.83 75.56 56837.60 88888.00 2018-05-04 00:23:38.904 124 11470.82 75.56 56837.56 88888.00 2018-05-04 00:23:39.404 124 11470.74 75.59 56837.50 88888.00 2018-05-04 00:23:39.904 124 11470.81 75.59 56837.58 88888.00 2018-05-04 00:23:40.404 124 11470.80 75.58 56837.63 88888.00 2018-05-04 00:23:40.904 124 11470.76 75.56 56837.66 88888.00 2018-05-04 00:23:41.404 124 11470.83 75.56 56837.62 88888.00 2018-05-04 00:23:41.904 124 11470.86 75.57 56837.64 88888.00 2018-05-04 00:23:42.404 124 11470.81 75.57 56837.66 88888.00 2018-05-04 00:23:42.904 124 11470.78 75.56 56837.64 88888.00 2018-05-04 00:23:43.404 124 11470.85 75.56 56837.60 88888.00 2018-05-04 00:23:43.904 124 11470.80 75.55 56837.60 88888.00 2018-05-04 00:23:44.404 124 11470.81 75.58 56837.69 88888.00 2018-05-04 00:23:44.904 124 11470.81 75.60 56837.65 88888.00 2018-05-04 00:23:45.404 124 11470.79 75.59 56837.66 88888.00 2018-05-04 00:23:45.904 124 11470.72 75.62 56837.72 88888.00 2018-05-04 00:23:46.404 124 11470.78 75.65 56837.69 88888.00 2018-05-04 00:23:46.904 124 11470.72 75.65 56837.56 88888.00 2018-05-04 00:23:47.404 124 11470.72 75.63 56837.57 88888.00 2018-05-04 00:23:47.904 124 11470.75 75.59 56837.63 88888.00 2018-05-04 00:23:48.404 124 11470.78 75.59 56837.65 88888.00 2018-05-04 00:23:48.904 124 11470.74 75.65 56837.66 88888.00 2018-05-04 00:23:49.404 124 11470.74 75.66 56837.66 88888.00 2018-05-04 00:23:49.904 124 11470.75 75.64 56837.65 88888.00 2018-05-04 00:23:50.404 124 11470.71 75.64 56837.65 88888.00 2018-05-04 00:23:50.904 124 11470.69 75.65 56837.70 88888.00 2018-05-04 00:23:51.404 124 11470.72 75.62 56837.73 88888.00 2018-05-04 00:23:51.904 124 11470.62 75.58 56837.72 88888.00 2018-05-04 00:23:52.404 124 11470.62 75.55 56837.73 88888.00 2018-05-04 00:23:52.904 124 11470.69 75.56 56837.67 88888.00 2018-05-04 00:23:53.404 124 11470.64 75.57 56837.62 88888.00 2018-05-04 00:23:53.904 124 11470.57 75.51 56837.62 88888.00 2018-05-04 00:23:54.404 124 11470.66 75.52 56837.71 88888.00 2018-05-04 00:23:54.904 124 11470.64 75.50 56837.79 88888.00 2018-05-04 00:23:55.404 124 11470.57 75.50 56837.79 88888.00 2018-05-04 00:23:55.904 124 11470.58 75.55 56837.82 88888.00 2018-05-04 00:23:56.404 124 11470.58 75.53 56837.84 88888.00 2018-05-04 00:23:56.904 124 11470.52 75.52 56837.82 88888.00 2018-05-04 00:23:57.404 124 11470.55 75.49 56837.80 88888.00 2018-05-04 00:23:57.904 124 11470.61 75.47 56837.82 88888.00 2018-05-04 00:23:58.404 124 11470.55 75.47 56837.86 88888.00 2018-05-04 00:23:58.904 124 11470.54 75.51 56837.86 88888.00 2018-05-04 00:23:59.404 124 11470.57 75.51 56837.76 88888.00 2018-05-04 00:23:59.904 124 11470.51 75.49 56837.78 88888.00 2018-05-04 00:24:00.404 124 11470.51 75.51 56837.85 88888.00 2018-05-04 00:24:00.904 124 11470.53 75.49 56837.90 88888.00 2018-05-04 00:24:01.404 124 11470.50 75.50 56837.82 88888.00 2018-05-04 00:24:01.904 124 11470.48 75.52 56837.79 88888.00 2018-05-04 00:24:02.404 124 11470.59 75.53 56837.84 88888.00 2018-05-04 00:24:02.904 124 11470.55 75.53 56837.84 88888.00 2018-05-04 00:24:03.404 124 11470.46 75.59 56837.89 88888.00 2018-05-04 00:24:03.904 124 11470.53 75.62 56837.96 88888.00 2018-05-04 00:24:04.404 124 11470.53 75.64 56837.95 88888.00 2018-05-04 00:24:04.904 124 11470.51 75.60 56837.86 88888.00 2018-05-04 00:24:05.404 124 11470.47 75.59 56837.89 88888.00 2018-05-04 00:24:05.904 124 11470.52 75.56 56837.86 88888.00 2018-05-04 00:24:06.404 124 11470.50 75.51 56837.83 88888.00 2018-05-04 00:24:06.904 124 11470.50 75.53 56837.79 88888.00 2018-05-04 00:24:07.404 124 11470.59 75.55 56837.80 88888.00 2018-05-04 00:24:07.904 124 11470.52 75.55 56837.84 88888.00 2018-05-04 00:24:08.404 124 11470.50 75.56 56837.83 88888.00 2018-05-04 00:24:08.904 124 11470.57 75.57 56837.89 88888.00 2018-05-04 00:24:09.904 124 11470.44 75.57 56837.88 88888.00 2018-05-04 00:24:10.404 124 11470.50 75.53 56837.88 88888.00 2018-05-04 00:24:10.904 124 11470.53 75.51 56837.90 88888.00 2018-05-04 00:24:11.404 124 11470.44 75.55 56837.89 88888.00 2018-05-04 00:24:11.904 124 11470.48 75.56 56837.98 88888.00 2018-05-04 00:24:12.404 124 11470.54 75.52 56838.01 88888.00 2018-05-04 00:24:12.904 124 11470.48 75.49 56837.98 88888.00 2018-05-04 00:24:13.404 124 11470.54 75.52 56838.04 88888.00 2018-05-04 00:24:13.904 124 11470.57 75.55 56837.97 88888.00 2018-05-04 00:24:14.404 124 11470.55 75.53 56837.91 88888.00 2018-05-04 00:24:14.904 124 11470.52 75.59 56837.91 88888.00 2018-05-04 00:24:15.404 124 11470.53 75.56 56837.90 88888.00 2018-05-04 00:24:15.904 124 11470.54 75.49 56837.92 88888.00 2018-05-04 00:24:16.404 124 11470.48 75.52 56838.03 88888.00 2018-05-04 00:24:16.904 124 11470.52 75.55 56837.97 88888.00 2018-05-04 00:24:17.404 124 11470.47 75.56 56837.97 88888.00 2018-05-04 00:24:17.904 124 11470.48 75.55 56837.95 88888.00 2018-05-04 00:24:18.404 124 11470.51 75.52 56837.95 88888.00 2018-05-04 00:24:18.904 124 11470.44 75.51 56837.97 88888.00 2018-05-04 00:24:19.904 124 11470.48 75.51 56837.90 88888.00 2018-05-04 00:24:20.404 124 11470.48 75.50 56837.91 88888.00 2018-05-04 00:24:20.904 124 11470.44 75.49 56837.93 88888.00 2018-05-04 00:24:21.404 124 11470.52 75.46 56837.88 88888.00 2018-05-04 00:24:21.904 124 11470.48 75.45 56837.95 88888.00 2018-05-04 00:24:22.404 124 11470.45 75.45 56837.96 88888.00 2018-05-04 00:24:22.904 124 11470.45 75.47 56837.95 88888.00 2018-05-04 00:24:23.404 124 11470.47 75.46 56837.89 88888.00 2018-05-04 00:24:23.904 124 11470.46 75.44 56837.85 88888.00 2018-05-04 00:24:24.404 124 11470.48 75.45 56837.90 88888.00 2018-05-04 00:24:24.904 124 11470.51 75.45 56837.95 88888.00 2018-05-04 00:24:25.404 124 11470.51 75.37 56837.91 88888.00 2018-05-04 00:24:25.904 124 11470.51 75.33 56837.92 88888.00 2018-05-04 00:24:26.404 124 11470.52 75.33 56837.99 88888.00 2018-05-04 00:24:26.904 124 11470.50 75.32 56837.97 88888.00 2018-05-04 00:24:27.404 124 11470.45 75.37 56838.01 88888.00 2018-05-04 00:24:27.904 124 11470.48 75.37 56837.97 88888.00 2018-05-04 00:24:28.404 124 11470.50 75.37 56837.86 88888.00 2018-05-04 00:24:28.904 124 11470.47 75.36 56837.88 88888.00 2018-05-04 00:24:29.404 124 11470.52 75.36 56837.88 88888.00 2018-05-04 00:24:29.904 124 11470.57 75.31 56837.89 88888.00 2018-05-04 00:24:30.404 124 11470.52 75.31 56837.91 88888.00 2018-05-04 00:24:30.904 124 11470.53 75.29 56837.88 88888.00 2018-05-04 00:24:31.404 124 11470.57 75.28 56837.92 88888.00 2018-05-04 00:24:31.904 124 11470.55 75.33 56837.99 88888.00 2018-05-04 00:24:32.404 124 11470.53 75.33 56837.95 88888.00 2018-05-04 00:24:32.904 124 11470.54 75.30 56837.95 88888.00 2018-05-04 00:24:33.404 124 11470.51 75.30 56837.91 88888.00 2018-05-04 00:24:33.904 124 11470.43 75.28 56837.93 88888.00 2018-05-04 00:24:34.404 124 11470.41 75.26 56838.03 88888.00 2018-05-04 00:24:34.904 124 11470.50 75.32 56838.01 88888.00 2018-05-04 00:24:35.404 124 11470.55 75.32 56837.95 88888.00 2018-05-04 00:24:35.904 124 11470.59 75.32 56837.97 88888.00 2018-05-04 00:24:36.404 124 11470.54 75.36 56837.96 88888.00 2018-05-04 00:24:36.904 124 11470.54 75.37 56838.01 88888.00 2018-05-04 00:24:37.404 124 11470.58 75.36 56837.91 88888.00 2018-05-04 00:24:37.904 124 11470.54 75.36 56837.98 88888.00 2018-05-04 00:24:38.404 124 11470.52 75.38 56838.03 88888.00 2018-05-04 00:24:38.904 124 11470.58 75.32 56837.99 88888.00 2018-05-04 00:24:39.404 124 11470.60 75.33 56837.96 88888.00 2018-05-04 00:24:39.904 124 11470.53 75.37 56837.98 88888.00 2018-05-04 00:24:40.404 124 11470.54 75.38 56837.96 88888.00 2018-05-04 00:24:40.904 124 11470.61 75.35 56838.02 88888.00 2018-05-04 00:24:41.404 124 11470.59 75.33 56838.01 88888.00 2018-05-04 00:24:41.904 124 11470.57 75.35 56838.05 88888.00 2018-05-04 00:24:42.404 124 11470.61 75.29 56838.03 88888.00 2018-05-04 00:24:42.904 124 11470.64 75.29 56837.98 88888.00 2018-05-04 00:24:43.404 124 11470.61 75.36 56837.96 88888.00 2018-05-04 00:24:43.904 124 11470.61 75.36 56838.01 88888.00 2018-05-04 00:24:44.404 124 11470.60 75.35 56837.98 88888.00 2018-05-04 00:24:44.904 124 11470.57 75.31 56837.90 88888.00 2018-05-04 00:24:45.404 124 11470.57 75.33 56837.89 88888.00 2018-05-04 00:24:45.904 124 11470.60 75.32 56837.95 88888.00 2018-05-04 00:24:46.404 124 11470.58 75.36 56837.95 88888.00 2018-05-04 00:24:46.904 124 11470.60 75.37 56837.88 88888.00 2018-05-04 00:24:47.404 124 11470.60 75.26 56837.86 88888.00 2018-05-04 00:24:47.904 124 11470.55 75.26 56837.89 88888.00 2018-05-04 00:24:48.404 124 11470.59 75.33 56837.91 88888.00 2018-05-04 00:24:48.904 124 11470.65 75.37 56837.95 88888.00 2018-05-04 00:24:49.404 124 11470.58 75.35 56837.95 88888.00 2018-05-04 00:24:49.904 124 11470.53 75.32 56838.01 88888.00 2018-05-04 00:24:50.404 124 11470.57 75.28 56837.98 88888.00 2018-05-04 00:24:51.404 124 11470.55 75.30 56837.91 88888.00 2018-05-04 00:24:51.904 124 11470.57 75.35 56837.90 88888.00 2018-05-04 00:24:52.404 124 11470.57 75.29 56837.98 88888.00 2018-05-04 00:24:52.904 124 11470.55 75.25 56837.95 88888.00 2018-05-04 00:24:53.404 124 11470.52 75.26 56837.98 88888.00 2018-05-04 00:24:53.904 124 11470.58 75.25 56838.03 88888.00 2018-05-04 00:24:54.404 124 11470.54 75.28 56838.01 88888.00 2018-05-04 00:24:54.904 124 11470.58 75.29 56837.97 88888.00 2018-05-04 00:24:55.404 124 11470.57 75.30 56837.95 88888.00 2018-05-04 00:24:55.904 124 11470.55 75.30 56837.96 88888.00 2018-05-04 00:24:56.404 124 11470.57 75.31 56837.98 88888.00 2018-05-04 00:24:56.904 124 11470.58 75.26 56837.95 88888.00 2018-05-04 00:24:57.404 124 11470.55 75.29 56837.98 88888.00 2018-05-04 00:24:57.904 124 11470.53 75.36 56837.99 88888.00 2018-05-04 00:24:58.404 124 11470.60 75.33 56838.01 88888.00 2018-05-04 00:24:58.904 124 11470.64 75.32 56838.03 88888.00 2018-05-04 00:24:59.404 124 11470.64 75.32 56837.98 88888.00 2018-05-04 00:24:59.904 124 11470.65 75.30 56837.95 88888.00 2018-05-04 00:25:00.404 124 11470.60 75.30 56837.95 88888.00 2018-05-04 00:25:00.904 124 11470.50 75.31 56837.98 88888.00 2018-05-04 00:25:01.404 124 11470.53 75.31 56838.02 88888.00 2018-05-04 00:25:01.904 124 11470.62 75.25 56838.01 88888.00 2018-05-04 00:25:02.404 124 11470.55 75.26 56837.99 88888.00 2018-05-04 00:25:02.904 124 11470.58 75.30 56838.01 88888.00 2018-05-04 00:25:03.404 124 11470.60 75.33 56838.02 88888.00 2018-05-04 00:25:03.904 124 11470.58 75.36 56838.03 88888.00 2018-05-04 00:25:04.404 124 11470.57 75.40 56838.03 88888.00 2018-05-04 00:25:04.904 124 11470.58 75.37 56838.02 88888.00 2018-05-04 00:25:05.404 124 11470.52 75.35 56837.98 88888.00 2018-05-04 00:25:05.904 124 11470.52 75.37 56837.96 88888.00 2018-05-04 00:25:06.405 124 11470.57 75.37 56837.96 88888.00 2018-05-04 00:25:06.905 124 11470.53 75.38 56837.97 88888.00 2018-05-04 00:25:07.405 124 11470.55 75.43 56837.97 88888.00 2018-05-04 00:25:07.905 124 11470.58 75.40 56837.95 88888.00 2018-05-04 00:25:08.405 124 11470.58 75.43 56837.96 88888.00 2018-05-04 00:25:08.905 124 11470.52 75.46 56837.99 88888.00 2018-05-04 00:25:09.405 124 11470.54 75.44 56837.98 88888.00 2018-05-04 00:25:09.905 124 11470.55 75.43 56837.98 88888.00 2018-05-04 00:25:10.405 124 11470.44 75.42 56837.99 88888.00 2018-05-04 00:25:10.905 124 11470.45 75.46 56838.02 88888.00 2018-05-04 00:25:11.405 124 11470.50 75.43 56838.04 88888.00 2018-05-04 00:25:11.905 124 11470.46 75.38 56838.02 88888.00 2018-05-04 00:25:12.405 124 11470.48 75.36 56838.01 88888.00 2018-05-04 00:25:12.905 124 11470.55 75.37 56838.03 88888.00 2018-05-04 00:25:13.405 124 11470.52 75.36 56837.97 88888.00 2018-05-04 00:25:13.905 124 11470.46 75.39 56837.97 88888.00 2018-05-04 00:25:14.405 124 11470.48 75.40 56837.95 88888.00 2018-05-04 00:25:14.905 124 11470.44 75.45 56837.97 88888.00 2018-05-04 00:25:15.405 124 11470.45 75.45 56838.01 88888.00 2018-05-04 00:25:15.905 124 11470.57 75.45 56837.93 88888.00 2018-05-04 00:25:16.405 124 11470.57 75.42 56837.93 88888.00 2018-05-04 00:25:16.905 124 11470.52 75.38 56837.98 88888.00 2018-05-04 00:25:17.405 124 11470.55 75.42 56838.01 88888.00 2018-05-04 00:25:17.905 124 11470.59 75.49 56837.97 88888.00 2018-05-04 00:25:18.405 124 11470.53 75.49 56838.02 88888.00 2018-05-04 00:25:18.905 124 11470.51 75.50 56838.04 88888.00 2018-05-04 00:25:19.405 124 11470.52 75.52 56838.04 88888.00 2018-05-04 00:25:19.905 124 11470.47 75.53 56838.04 88888.00 2018-05-04 00:25:20.405 124 11470.51 75.55 56838.09 88888.00 2018-05-04 00:25:20.905 124 11470.52 75.53 56837.97 88888.00 2018-05-04 00:25:21.405 124 11470.43 75.51 56837.96 88888.00 2018-05-04 00:25:21.905 124 11470.40 75.53 56838.02 88888.00 2018-05-04 00:25:22.405 124 11470.41 75.52 56838.02 88888.00 2018-05-04 00:25:22.905 124 11470.43 75.53 56838.09 88888.00 2018-05-04 00:25:23.405 124 11470.43 75.57 56838.10 88888.00 2018-05-04 00:25:23.905 124 11470.46 75.55 56838.08 88888.00 2018-05-04 00:25:24.405 124 11470.41 75.50 56838.02 88888.00 2018-05-04 00:25:24.905 124 11470.32 75.52 56838.08 88888.00 2018-05-04 00:25:25.405 124 11470.41 75.51 56838.09 88888.00 2018-05-04 00:25:25.905 124 11470.39 75.43 56838.08 88888.00 2018-05-04 00:25:26.405 124 11470.36 75.39 56838.08 88888.00 2018-05-04 00:25:26.905 124 11470.44 75.43 56838.12 88888.00 2018-05-04 00:25:27.405 124 11470.37 75.47 56838.14 88888.00 2018-05-04 00:25:27.905 124 11470.37 75.47 56838.21 88888.00 2018-05-04 00:25:28.405 124 11470.38 75.53 56838.16 88888.00 2018-05-04 00:25:28.905 124 11470.33 75.53 56838.12 88888.00 2018-05-04 00:25:29.405 124 11470.27 75.52 56838.21 88888.00 2018-05-04 00:25:29.905 124 11470.31 75.53 56838.20 88888.00 2018-05-04 00:25:30.405 124 11470.38 75.52 56838.17 88888.00 2018-05-04 00:25:30.905 124 11470.26 75.53 56838.21 88888.00 2018-05-04 00:25:31.405 124 11470.23 75.53 56838.20 88888.00 2018-05-04 00:25:31.905 124 11470.29 75.53 56838.18 88888.00 2018-05-04 00:25:32.905 124 11470.19 75.53 56838.14 88888.00 2018-05-04 00:25:33.405 124 11470.22 75.57 56838.17 88888.00 2018-05-04 00:25:33.905 124 11470.22 75.57 56838.20 88888.00 2018-05-04 00:25:34.405 124 11470.22 75.55 56838.20 88888.00 2018-05-04 00:25:34.905 124 11470.29 75.56 56838.15 88888.00 2018-05-04 00:25:35.405 124 11470.30 75.60 56838.15 88888.00 2018-05-04 00:25:35.905 124 11470.22 75.59 56838.09 88888.00 2018-05-04 00:25:36.405 124 11470.19 75.63 56838.12 88888.00 2018-05-04 00:25:36.905 124 11470.25 75.60 56838.16 88888.00 2018-05-04 00:25:37.405 124 11470.24 75.58 56838.10 88888.00 2018-05-04 00:25:37.905 124 11470.25 75.52 56838.12 88888.00 2018-05-04 00:25:38.405 124 11470.25 75.47 56838.12 88888.00 2018-05-04 00:25:38.905 124 11470.20 75.43 56838.10 88888.00 2018-05-04 00:25:39.405 124 11470.20 75.44 56838.12 88888.00 2018-05-04 00:25:39.905 124 11470.25 75.45 56838.08 88888.00 2018-05-04 00:25:40.405 124 11470.20 75.50 56838.12 88888.00 2018-05-04 00:25:40.905 124 11470.20 75.56 56838.14 88888.00 2018-05-04 00:25:41.405 124 11470.22 75.58 56838.08 88888.00 2018-05-04 00:25:41.905 124 11470.23 75.55 56838.01 88888.00 2018-05-04 00:25:42.405 124 11470.24 75.55 56838.01 88888.00 2018-05-04 00:25:42.905 124 11470.27 75.56 56838.03 88888.00 2018-05-04 00:25:43.405 124 11470.29 75.53 56838.01 88888.00 2018-05-04 00:25:43.905 124 11470.25 75.55 56838.02 88888.00 2018-05-04 00:25:44.405 124 11470.29 75.56 56838.08 88888.00 2018-05-04 00:25:44.905 124 11470.34 75.56 56838.09 88888.00 2018-05-04 00:25:45.405 124 11470.30 75.58 56838.04 88888.00 2018-05-04 00:25:45.905 124 11470.25 75.57 56838.05 88888.00 2018-05-04 00:25:46.405 124 11470.29 75.55 56838.12 88888.00 2018-05-04 00:25:46.905 124 11470.27 75.56 56838.05 88888.00 2018-05-04 00:25:47.405 124 11470.29 75.58 56838.08 88888.00 2018-05-04 00:25:47.905 124 11470.34 75.62 56838.07 88888.00 2018-05-04 00:25:48.405 124 11470.27 75.57 56838.02 88888.00 2018-05-04 00:25:48.905 124 11470.25 75.56 56837.93 88888.00 2018-05-04 00:25:49.405 124 11470.33 75.58 56837.93 88888.00 2018-05-04 00:25:49.905 124 11470.30 75.58 56837.92 88888.00 2018-05-04 00:25:50.905 124 11470.34 75.60 56837.85 88888.00 2018-05-04 00:25:51.405 124 11470.32 75.58 56837.85 88888.00 2018-05-04 00:25:51.905 124 11470.25 75.58 56837.88 88888.00 2018-05-04 00:25:52.405 124 11470.29 75.63 56837.86 88888.00 2018-05-04 00:25:52.905 124 11470.29 75.56 56837.80 88888.00 2018-05-04 00:25:53.405 124 11470.26 75.57 56837.78 88888.00 2018-05-04 00:25:53.905 124 11470.29 75.65 56837.76 88888.00 2018-05-04 00:25:54.405 124 11470.32 75.59 56837.75 88888.00 2018-05-04 00:25:54.905 124 11470.29 75.56 56837.71 88888.00 2018-05-04 00:25:55.405 124 11470.29 75.55 56837.73 88888.00 2018-05-04 00:25:55.905 124 11470.40 75.57 56837.69 88888.00 2018-05-04 00:25:56.405 124 11470.40 75.56 56837.72 88888.00 2018-05-04 00:25:56.905 124 11470.38 75.53 56837.82 88888.00 2018-05-04 00:25:57.405 124 11470.39 75.59 56837.82 88888.00 2018-05-04 00:25:57.905 124 11470.33 75.57 56837.82 88888.00 2018-05-04 00:25:58.405 124 11470.30 75.57 56837.78 88888.00 2018-05-04 00:25:58.905 124 11470.40 75.56 56837.75 88888.00 2018-05-04 00:25:59.405 124 11470.39 75.55 56837.70 88888.00 2018-05-04 00:25:59.905 124 11470.31 75.59 56837.75 88888.00 2018-05-04 00:26:00.405 124 11470.33 75.65 56837.80 88888.00 2018-05-04 00:26:00.905 124 11470.33 75.62 56837.71 88888.00 2018-05-04 00:26:01.405 124 11470.32 75.62 56837.60 88888.00 2018-05-04 00:26:01.905 124 11470.33 75.69 56837.62 88888.00 2018-05-04 00:26:02.405 124 11470.36 75.67 56837.64 88888.00 2018-05-04 00:26:02.905 124 11470.29 75.64 56837.58 88888.00 2018-05-04 00:26:03.405 124 11470.31 75.65 56837.58 88888.00 2018-05-04 00:26:03.905 124 11470.41 75.64 56837.57 88888.00 2018-05-04 00:26:04.405 124 11470.39 75.65 56837.57 88888.00 2018-05-04 00:26:04.905 124 11470.40 75.66 56837.60 88888.00 2018-05-04 00:26:05.405 124 11470.45 75.64 56837.72 88888.00 2018-05-04 00:26:05.905 124 11470.38 75.58 56837.63 88888.00 2018-05-04 00:26:06.405 124 11470.38 75.58 56837.59 88888.00 2018-05-04 00:26:06.905 124 11470.40 75.63 56837.58 88888.00 2018-05-04 00:26:07.405 124 11470.38 75.62 56837.52 88888.00 2018-05-04 00:26:07.905 124 11470.38 75.56 56837.51 88888.00 2018-05-04 00:26:08.405 124 11470.40 75.55 56837.45 88888.00 2018-05-04 00:26:08.905 124 11470.38 75.51 56837.43 88888.00 2018-05-04 00:26:09.405 124 11470.36 75.53 56837.46 88888.00 2018-05-04 00:26:09.905 124 11470.39 75.60 56837.50 88888.00 2018-05-04 00:26:10.405 124 11470.43 75.59 56837.47 88888.00 2018-05-04 00:26:10.905 124 11470.39 75.53 56837.45 88888.00 2018-05-04 00:26:11.405 124 11470.41 75.56 56837.37 88888.00 2018-05-04 00:26:11.905 124 11470.44 75.53 56837.43 88888.00 2018-05-04 00:26:12.405 124 11470.43 75.49 56837.40 88888.00 2018-05-04 00:26:12.905 124 11470.47 75.49 56837.37 88888.00 2018-05-04 00:26:13.405 124 11470.51 75.52 56837.40 88888.00 2018-05-04 00:26:13.905 124 11470.45 75.49 56837.31 88888.00 2018-05-04 00:26:14.405 124 11470.47 75.47 56837.28 88888.00 2018-05-04 00:26:14.905 124 11470.47 75.50 56837.25 88888.00 2018-05-04 00:26:15.405 124 11470.44 75.47 56837.24 88888.00 2018-05-04 00:26:15.905 124 11470.48 75.44 56837.30 88888.00 2018-05-04 00:26:16.405 124 11470.52 75.44 56837.33 88888.00 2018-05-04 00:26:16.905 124 11470.46 75.39 56837.28 88888.00 2018-05-04 00:26:17.405 124 11470.43 75.38 56837.21 88888.00 2018-05-04 00:26:17.905 124 11470.40 75.37 56837.12 88888.00 2018-05-04 00:26:18.405 124 11470.46 75.36 56837.18 88888.00 2018-05-04 00:26:18.905 124 11470.44 75.36 56837.20 88888.00 2018-05-04 00:26:19.405 124 11470.54 75.39 56837.19 88888.00 2018-05-04 00:26:19.905 124 11470.55 75.42 56837.18 88888.00 2018-05-04 00:26:20.405 124 11470.47 75.44 56837.15 88888.00 2018-05-04 00:26:20.905 124 11470.50 75.42 56837.15 88888.00 2018-05-04 00:26:21.405 124 11470.51 75.42 56837.18 88888.00 2018-05-04 00:26:21.905 124 11470.48 75.40 56837.14 88888.00 2018-05-04 00:26:22.405 124 11470.57 75.39 56837.09 88888.00 2018-05-04 00:26:22.905 124 11470.61 75.43 56837.06 88888.00 2018-05-04 00:26:23.405 124 11470.52 75.46 56837.05 88888.00 2018-05-04 00:26:24.405 124 11470.59 75.40 56837.01 88888.00 2018-05-04 00:26:24.905 124 11470.59 75.43 56836.96 88888.00 2018-05-04 00:26:25.405 124 11470.54 75.38 56836.99 88888.00 2018-05-04 00:26:25.905 124 11470.54 75.31 56837.01 88888.00 2018-05-04 00:26:26.405 124 11470.55 75.26 56836.95 88888.00 2018-05-04 00:26:26.905 124 11470.55 75.31 56836.95 88888.00 2018-05-04 00:26:27.405 124 11470.61 75.31 56836.90 88888.00 2018-05-04 00:26:27.905 124 11470.65 75.29 56836.92 88888.00 2018-05-04 00:26:28.405 124 11470.57 75.31 56836.87 88888.00 2018-05-04 00:26:28.905 124 11470.58 75.37 56836.79 88888.00 2018-05-04 00:26:29.405 124 11470.67 75.36 56836.81 88888.00 2018-05-04 00:26:29.905 124 11470.62 75.32 56836.83 88888.00 2018-05-04 00:26:30.405 124 11470.65 75.32 56836.82 88888.00 2018-05-04 00:26:30.905 124 11470.65 75.33 56836.77 88888.00 2018-05-04 00:26:31.405 124 11470.66 75.32 56836.81 88888.00 2018-05-04 00:26:31.905 124 11470.66 75.32 56836.80 88888.00 2018-05-04 00:26:32.405 124 11470.66 75.28 56836.75 88888.00 2018-05-04 00:26:32.905 124 11470.65 75.25 56836.73 88888.00 2018-05-04 00:26:33.405 124 11470.68 75.18 56836.75 88888.00 2018-05-04 00:26:34.405 124 11470.68 75.18 56836.76 88888.00 2018-05-04 00:26:34.905 124 11470.67 75.22 56836.74 88888.00 2018-05-04 00:26:35.405 124 11470.67 75.23 56836.68 88888.00 2018-05-04 00:26:35.905 124 11470.67 75.22 56836.66 88888.00 2018-05-04 00:26:36.405 124 11470.60 75.17 56836.68 88888.00 2018-05-04 00:26:36.905 124 11470.62 75.18 56836.66 88888.00 2018-05-04 00:26:37.405 124 11470.67 75.18 56836.66 88888.00 2018-05-04 00:26:37.905 124 11470.65 75.15 56836.63 88888.00 2018-05-04 00:26:38.405 124 11470.66 75.12 56836.64 88888.00 2018-05-04 00:26:38.905 124 11470.69 75.17 56836.58 88888.00 2018-05-04 00:26:39.405 124 11470.62 75.17 56836.60 88888.00 2018-05-04 00:26:39.905 124 11470.59 75.16 56836.64 88888.00 2018-05-04 00:26:40.405 124 11470.66 75.11 56836.60 88888.00 2018-05-04 00:26:40.905 124 11470.58 75.08 56836.61 88888.00 2018-05-04 00:26:41.405 124 11470.58 75.12 56836.57 88888.00 2018-05-04 00:26:41.905 124 11470.69 75.10 56836.54 88888.00 2018-05-04 00:26:42.405 124 11470.68 75.09 56836.57 88888.00 2018-05-04 00:26:42.905 124 11470.62 75.05 56836.53 88888.00 2018-05-04 00:26:43.405 124 11470.67 75.11 56836.54 88888.00 2018-05-04 00:26:43.905 124 11470.74 75.10 56836.49 88888.00 2018-05-04 00:26:44.405 124 11470.69 75.05 56836.49 88888.00 2018-05-04 00:26:44.905 124 11470.66 75.09 56836.55 88888.00 2018-05-04 00:26:45.405 124 11470.67 75.13 56836.48 88888.00 2018-05-04 00:26:45.905 124 11470.59 75.12 56836.50 88888.00 2018-05-04 00:26:46.405 124 11470.61 75.12 56836.55 88888.00 2018-05-04 00:26:46.905 124 11470.66 75.10 56836.51 88888.00 2018-05-04 00:26:47.405 124 11470.65 75.09 56836.50 88888.00 2018-05-04 00:26:47.905 124 11470.59 75.04 56836.48 88888.00 2018-05-04 00:26:48.405 124 11470.69 75.05 56836.43 88888.00 2018-05-04 00:26:48.905 124 11470.62 75.06 56836.42 88888.00 2018-05-04 00:26:49.405 124 11470.61 75.04 56836.41 88888.00 2018-05-04 00:26:49.905 124 11470.73 75.02 56836.43 88888.00 2018-05-04 00:26:50.405 124 11470.73 74.99 56836.42 88888.00 2018-05-04 00:26:50.905 124 11470.65 75.02 56836.39 88888.00 2018-05-04 00:26:51.405 124 11470.67 75.01 56836.39 88888.00 2018-05-04 00:26:51.905 124 11470.71 75.01 56836.38 88888.00 2018-05-04 00:26:52.405 124 11470.69 75.01 56836.38 88888.00 2018-05-04 00:26:52.905 124 11470.69 75.03 56836.39 88888.00 2018-05-04 00:26:53.405 124 11470.68 75.02 56836.37 88888.00 2018-05-04 00:26:53.905 124 11470.68 75.06 56836.45 88888.00 2018-05-04 00:26:54.405 124 11470.67 75.05 56836.48 88888.00 2018-05-04 00:26:54.905 124 11470.68 74.98 56836.50 88888.00 2018-05-04 00:26:55.405 124 11470.60 74.94 56836.47 88888.00 2018-05-04 00:26:55.905 124 11470.62 74.96 56836.44 88888.00 2018-05-04 00:26:56.405 124 11470.68 74.98 56836.43 88888.00 2018-05-04 00:26:56.905 124 11470.65 74.95 56836.43 88888.00 2018-05-04 00:26:57.405 124 11470.60 74.96 56836.39 88888.00 2018-05-04 00:26:57.905 124 11470.68 74.95 56836.37 88888.00 2018-05-04 00:26:58.405 124 11470.65 74.95 56836.32 88888.00 2018-05-04 00:26:58.905 124 11470.59 74.91 56836.31 88888.00 2018-05-04 00:26:59.405 124 11470.69 74.95 56836.35 88888.00 2018-05-04 00:26:59.905 124 11470.66 74.92 56836.31 88888.00 2018-05-04 00:27:00.405 124 11470.65 74.89 56836.26 88888.00 2018-05-04 00:27:00.905 124 11470.68 74.92 56836.22 88888.00 2018-05-04 00:27:01.405 124 11470.66 74.94 56836.21 88888.00 2018-05-04 00:27:01.905 124 11470.64 74.88 56836.21 88888.00 2018-05-04 00:27:02.405 124 11470.69 74.84 56836.25 88888.00 2018-05-04 00:27:02.905 124 11470.75 74.82 56836.21 88888.00 2018-05-04 00:27:03.405 124 11470.72 74.82 56836.23 88888.00 2018-05-04 00:27:03.905 124 11470.73 74.84 56836.26 88888.00 2018-05-04 00:27:04.405 124 11470.76 74.88 56836.23 88888.00 2018-05-04 00:27:04.905 124 11470.69 74.83 56836.24 88888.00 2018-05-04 00:27:05.905 124 11470.73 74.78 56836.18 88888.00 2018-05-04 00:27:06.405 124 11470.67 74.77 56836.17 88888.00 2018-05-04 00:27:06.905 124 11470.64 74.76 56836.13 88888.00 2018-05-04 00:27:07.405 124 11470.69 74.79 56836.19 88888.00 2018-05-04 00:27:07.905 124 11470.75 74.79 56836.25 88888.00 2018-05-04 00:27:08.405 124 11470.65 74.79 56836.24 88888.00 2018-05-04 00:27:08.905 124 11470.65 74.81 56836.23 88888.00 2018-05-04 00:27:09.405 124 11470.66 74.78 56836.24 88888.00 2018-05-04 00:27:09.905 124 11470.66 74.75 56836.19 88888.00 2018-05-04 00:27:10.405 124 11470.68 74.78 56836.23 88888.00 2018-05-04 00:27:10.906 124 11470.74 74.79 56836.25 88888.00 2018-05-04 00:27:11.406 124 11470.73 74.78 56836.28 88888.00 2018-05-04 00:27:11.906 124 11470.73 74.75 56836.25 88888.00 2018-05-04 00:27:12.406 124 11470.73 74.76 56836.26 88888.00 2018-05-04 00:27:12.906 124 11470.65 74.72 56836.28 88888.00 2018-05-04 00:27:13.406 124 11470.65 74.74 56836.31 88888.00 2018-05-04 00:27:13.906 124 11470.73 74.75 56836.29 88888.00 2018-05-04 00:27:14.406 124 11470.66 74.75 56836.25 88888.00 2018-05-04 00:27:14.906 124 11470.67 74.78 56836.32 88888.00 2018-05-04 00:27:15.406 124 11470.71 74.81 56836.30 88888.00 2018-05-04 00:27:15.906 124 11470.67 74.76 56836.34 88888.00 2018-05-04 00:27:16.406 124 11470.62 74.74 56836.32 88888.00 2018-05-04 00:27:16.906 124 11470.68 74.78 56836.36 88888.00 2018-05-04 00:27:17.406 124 11470.71 74.75 56836.35 88888.00 2018-05-04 00:27:17.906 124 11470.67 74.76 56836.37 88888.00 2018-05-04 00:27:18.406 124 11470.65 74.76 56836.39 88888.00 2018-05-04 00:27:18.906 124 11470.68 74.74 56836.34 88888.00 2018-05-04 00:27:19.406 124 11470.62 74.70 56836.34 88888.00 2018-05-04 00:27:19.906 124 11470.62 74.71 56836.32 88888.00 2018-05-04 00:27:20.406 124 11470.64 74.67 56836.34 88888.00 2018-05-04 00:27:20.906 124 11470.51 74.67 56836.34 88888.00 2018-05-04 00:27:21.406 124 11470.55 74.72 56836.32 88888.00 2018-05-04 00:27:21.906 124 11470.65 74.70 56836.32 88888.00 2018-05-04 00:27:22.406 124 11470.53 74.68 56836.35 88888.00 2018-05-04 00:27:22.906 124 11470.54 74.67 56836.36 88888.00 2018-05-04 00:27:23.406 124 11470.64 74.69 56836.42 88888.00 2018-05-04 00:27:23.906 124 11470.59 74.70 56836.41 88888.00 2018-05-04 00:27:24.406 124 11470.55 74.74 56836.34 88888.00 2018-05-04 00:27:24.906 124 11470.61 74.70 56836.34 88888.00 2018-05-04 00:27:25.406 124 11470.62 74.69 56836.34 88888.00 2018-05-04 00:27:25.906 124 11470.57 74.70 56836.32 88888.00 2018-05-04 00:27:26.406 124 11470.55 74.71 56836.38 88888.00 2018-05-04 00:27:26.906 124 11470.57 74.71 56836.41 88888.00 2018-05-04 00:27:27.406 124 11470.55 74.71 56836.34 88888.00 2018-05-04 00:27:27.906 124 11470.59 74.70 56836.30 88888.00 2018-05-04 00:27:28.406 124 11470.59 74.71 56836.30 88888.00 2018-05-04 00:27:28.906 124 11470.50 74.70 56836.31 88888.00 2018-05-04 00:27:29.406 124 11470.48 74.75 56836.31 88888.00 2018-05-04 00:27:29.906 124 11470.55 74.75 56836.36 88888.00 2018-05-04 00:27:30.406 124 11470.54 74.70 56836.32 88888.00 2018-05-04 00:27:30.906 124 11470.48 74.71 56836.34 88888.00 2018-05-04 00:27:31.406 124 11470.46 74.72 56836.39 88888.00 2018-05-04 00:27:31.906 124 11470.44 74.78 56836.39 88888.00 2018-05-04 00:27:32.406 124 11470.44 74.79 56836.32 88888.00 2018-05-04 00:27:32.906 124 11470.48 74.79 56836.32 88888.00 2018-05-04 00:27:33.406 124 11470.51 74.78 56836.31 88888.00 2018-05-04 00:27:33.906 124 11470.47 74.79 56836.36 88888.00 2018-05-04 00:27:34.406 124 11470.47 74.85 56836.35 88888.00 2018-05-04 00:27:34.906 124 11470.47 74.83 56836.29 88888.00 2018-05-04 00:27:35.406 124 11470.45 74.82 56836.32 88888.00 2018-05-04 00:27:35.906 124 11470.45 74.84 56836.29 88888.00 2018-05-04 00:27:36.406 124 11470.47 74.76 56836.25 88888.00 2018-05-04 00:27:37.406 124 11470.39 74.83 56836.31 88888.00 2018-05-04 00:27:37.906 124 11470.40 74.83 56836.34 88888.00 2018-05-04 00:27:38.406 124 11470.44 74.72 56836.31 88888.00 2018-05-04 00:27:38.906 124 11470.46 74.69 56836.30 88888.00 2018-05-04 00:27:39.406 124 11470.53 74.75 56836.37 88888.00 2018-05-04 00:27:39.906 124 11470.43 74.77 56836.39 88888.00 2018-05-04 00:27:40.406 124 11470.43 74.82 56836.38 88888.00 2018-05-04 00:27:40.906 124 11470.41 74.82 56836.35 88888.00 2018-05-04 00:27:41.406 124 11470.43 74.77 56836.35 88888.00 2018-05-04 00:27:41.906 124 11470.41 74.77 56836.30 88888.00 2018-05-04 00:27:42.406 124 11470.41 74.78 56836.32 88888.00 2018-05-04 00:27:42.906 124 11470.39 74.75 56836.36 88888.00 2018-05-04 00:27:43.406 124 11470.34 74.76 56836.31 88888.00 2018-05-04 00:27:43.906 124 11470.39 74.79 56836.37 88888.00 2018-05-04 00:27:44.406 124 11470.46 74.81 56836.39 88888.00 2018-05-04 00:27:44.906 124 11470.43 74.78 56836.30 88888.00 2018-05-04 00:27:45.406 124 11470.45 74.77 56836.30 88888.00 2018-05-04 00:27:45.906 124 11470.45 74.74 56836.36 88888.00 2018-05-04 00:27:46.406 124 11470.38 74.67 56836.32 88888.00 2018-05-04 00:27:46.906 124 11470.36 74.69 56836.36 88888.00 2018-05-04 00:27:47.406 124 11470.43 74.71 56836.29 88888.00 2018-05-04 00:27:47.906 124 11470.36 74.71 56836.30 88888.00 2018-05-04 00:27:48.406 124 11470.38 74.74 56836.30 88888.00 2018-05-04 00:27:48.906 124 11470.39 74.75 56836.32 88888.00 2018-05-04 00:27:49.406 124 11470.37 74.79 56836.29 88888.00 2018-05-04 00:27:49.906 124 11470.32 74.83 56836.28 88888.00 2018-05-04 00:27:50.406 124 11470.39 74.85 56836.25 88888.00 2018-05-04 00:27:50.906 124 11470.39 74.88 56836.29 88888.00 2018-05-04 00:27:51.406 124 11470.37 74.87 56836.26 88888.00 2018-05-04 00:27:51.906 124 11470.37 74.83 56836.25 88888.00 2018-05-04 00:27:52.406 124 11470.41 74.84 56836.24 88888.00 2018-05-04 00:27:52.906 124 11470.37 74.76 56836.25 88888.00 2018-05-04 00:27:53.406 124 11470.40 74.78 56836.31 88888.00 2018-05-04 00:27:53.906 124 11470.44 74.79 56836.32 88888.00 2018-05-04 00:27:54.406 124 11470.34 74.81 56836.34 88888.00 2018-05-04 00:27:54.906 124 11470.33 74.83 56836.35 88888.00 2018-05-04 00:27:55.406 124 11470.37 74.82 56836.25 88888.00 2018-05-04 00:27:55.906 124 11470.27 74.84 56836.19 88888.00 2018-05-04 00:27:56.406 124 11470.30 74.79 56836.19 88888.00 2018-05-04 00:27:56.906 124 11470.33 74.77 56836.23 88888.00 2018-05-04 00:27:57.406 124 11470.33 74.79 56836.26 88888.00 2018-05-04 00:27:57.906 124 11470.27 74.77 56836.18 88888.00 2018-05-04 00:27:58.406 124 11470.31 74.76 56836.19 88888.00 2018-05-04 00:27:58.906 124 11470.32 74.77 56836.11 88888.00 2018-05-04 00:27:59.406 124 11470.26 74.82 56836.09 88888.00 2018-05-04 00:27:59.906 124 11470.29 74.78 56836.10 88888.00 2018-05-04 00:28:00.406 124 11470.34 74.76 56836.09 88888.00 2018-05-04 00:28:00.906 124 11470.34 74.77 56836.11 88888.00 2018-05-04 00:28:01.406 124 11470.33 74.75 56836.10 88888.00 2018-05-04 00:28:01.906 124 11470.32 74.72 56836.03 88888.00 2018-05-04 00:28:02.406 124 11470.24 74.75 56836.00 88888.00 2018-05-04 00:28:02.906 124 11470.29 74.71 56836.02 88888.00 2018-05-04 00:28:03.406 124 11470.32 74.75 56835.99 88888.00 2018-05-04 00:28:03.906 124 11470.29 74.71 56835.98 88888.00 2018-05-04 00:28:04.406 124 11470.27 74.68 56835.98 88888.00 2018-05-04 00:28:04.906 124 11470.27 74.69 56836.02 88888.00 2018-05-04 00:28:05.406 124 11470.22 74.68 56836.08 88888.00 2018-05-04 00:28:05.906 124 11470.17 74.70 56836.10 88888.00 2018-05-04 00:28:06.406 124 11470.20 74.69 56835.99 88888.00 2018-05-04 00:28:06.906 124 11470.23 74.70 56836.00 88888.00 2018-05-04 00:28:07.406 124 11470.22 74.75 56836.05 88888.00 2018-05-04 00:28:07.906 124 11470.27 74.74 56836.03 88888.00 2018-05-04 00:28:08.406 124 11470.27 74.67 56836.00 88888.00 2018-05-04 00:28:08.906 124 11470.18 74.70 56836.02 88888.00 2018-05-04 00:28:09.406 124 11470.17 74.71 56835.96 88888.00 2018-05-04 00:28:09.906 124 11470.16 74.70 56836.02 88888.00 2018-05-04 00:28:10.406 124 11470.15 74.70 56836.04 88888.00 2018-05-04 00:28:10.906 124 11470.12 74.72 56836.05 88888.00 2018-05-04 00:28:11.406 124 11470.16 74.70 56836.04 88888.00 2018-05-04 00:28:11.906 124 11470.12 74.67 56836.02 88888.00 2018-05-04 00:28:12.406 124 11470.09 74.69 56836.02 88888.00 2018-05-04 00:28:12.906 124 11470.13 74.70 56836.02 88888.00 2018-05-04 00:28:13.406 124 11470.11 74.70 56836.02 88888.00 2018-05-04 00:28:13.906 124 11470.08 74.70 56835.94 88888.00 2018-05-04 00:28:14.406 124 11470.05 74.71 56836.02 88888.00 2018-05-04 00:28:14.906 124 11470.09 74.71 56836.04 88888.00 2018-05-04 00:28:15.406 124 11470.06 74.71 56836.05 88888.00 2018-05-04 00:28:15.906 124 11470.12 74.70 56836.04 88888.00 2018-05-04 00:28:16.406 124 11470.12 74.69 56836.08 88888.00 2018-05-04 00:28:16.906 124 11470.09 74.65 56836.02 88888.00 2018-05-04 00:28:17.406 124 11470.09 74.69 56836.02 88888.00 2018-05-04 00:28:17.906 124 11470.05 74.75 56835.94 88888.00 2018-05-04 00:28:18.906 124 11470.04 74.74 56836.04 88888.00 2018-05-04 00:28:19.406 124 11470.09 74.70 56836.03 88888.00 2018-05-04 00:28:19.906 124 11470.02 74.65 56835.99 88888.00 2018-05-04 00:28:20.406 124 11470.00 74.65 56835.97 88888.00 2018-05-04 00:28:20.906 124 11470.03 74.70 56836.00 88888.00 2018-05-04 00:28:21.406 124 11470.00 74.69 56836.06 88888.00 2018-05-04 00:28:21.906 124 11469.99 74.64 56836.04 88888.00 2018-05-04 00:28:22.406 124 11470.00 74.61 56835.99 88888.00 2018-05-04 00:28:22.906 124 11469.95 74.57 56835.94 88888.00 2018-05-04 00:28:23.406 124 11469.89 74.58 56835.93 88888.00 2018-05-04 00:28:23.906 124 11469.97 74.57 56835.96 88888.00 2018-05-04 00:28:24.406 124 11470.00 74.55 56835.94 88888.00 2018-05-04 00:28:24.906 124 11469.92 74.55 56835.93 88888.00 2018-05-04 00:28:25.406 124 11469.95 74.56 56836.00 88888.00 2018-05-04 00:28:25.906 124 11470.03 74.55 56835.97 88888.00 2018-05-04 00:28:26.406 124 11469.90 74.56 56836.00 88888.00 2018-05-04 00:28:26.906 124 11469.85 74.55 56835.99 88888.00 2018-05-04 00:28:27.406 124 11469.90 74.50 56835.98 88888.00 2018-05-04 00:28:27.906 124 11469.84 74.47 56836.00 88888.00 2018-05-04 00:28:28.406 124 11469.84 74.47 56835.94 88888.00 2018-05-04 00:28:28.906 124 11469.89 74.48 56835.97 88888.00 2018-05-04 00:28:29.406 124 11469.88 74.51 56835.98 88888.00 2018-05-04 00:28:29.906 124 11469.81 74.53 56835.98 88888.00 2018-05-04 00:28:30.406 124 11469.84 74.50 56836.00 88888.00 2018-05-04 00:28:30.906 124 11469.81 74.49 56836.02 88888.00 2018-05-04 00:28:31.406 124 11469.77 74.50 56836.04 88888.00 2018-05-04 00:28:31.906 124 11469.82 74.54 56836.08 88888.00 2018-05-04 00:28:32.406 124 11469.85 74.51 56836.08 88888.00 2018-05-04 00:28:32.906 124 11469.79 74.47 56836.09 88888.00 2018-05-04 00:28:33.406 124 11469.86 74.44 56836.10 88888.00 2018-05-04 00:28:33.906 124 11469.90 74.41 56836.10 88888.00 2018-05-04 00:28:34.406 124 11469.88 74.38 56836.11 88888.00 2018-05-04 00:28:34.906 124 11469.84 74.40 56836.05 88888.00 2018-05-04 00:28:35.406 124 11469.81 74.38 56836.08 88888.00 2018-05-04 00:28:35.906 124 11469.76 74.35 56836.10 88888.00 2018-05-04 00:28:36.406 124 11469.78 74.35 56836.12 88888.00 2018-05-04 00:28:36.906 124 11469.83 74.36 56836.11 88888.00 2018-05-04 00:28:37.406 124 11469.83 74.35 56836.06 88888.00 2018-05-04 00:28:37.906 124 11469.72 74.37 56836.04 88888.00 2018-05-04 00:28:38.406 124 11469.79 74.36 56836.05 88888.00 2018-05-04 00:28:38.906 124 11469.78 74.35 56836.11 88888.00 2018-05-04 00:28:39.406 124 11469.69 74.29 56836.09 88888.00 2018-05-04 00:28:39.906 124 11469.75 74.29 56836.05 88888.00 2018-05-04 00:28:40.406 124 11469.81 74.30 56836.02 88888.00 2018-05-04 00:28:40.906 124 11469.75 74.29 56836.04 88888.00 2018-05-04 00:28:41.406 124 11469.72 74.29 56836.03 88888.00 2018-05-04 00:28:41.906 124 11469.75 74.31 56835.96 88888.00 2018-05-04 00:28:42.406 124 11469.75 74.27 56835.93 88888.00 2018-05-04 00:28:42.906 124 11469.68 74.29 56835.93 88888.00 2018-05-04 00:28:43.406 124 11469.74 74.31 56835.93 88888.00 2018-05-04 00:28:43.906 124 11469.74 74.27 56835.97 88888.00 2018-05-04 00:28:44.406 124 11469.69 74.26 56836.02 88888.00 2018-05-04 00:28:44.906 124 11469.72 74.24 56836.05 88888.00 2018-05-04 00:28:45.406 124 11469.69 74.26 56836.09 88888.00 2018-05-04 00:28:45.906 124 11469.69 74.26 56836.08 88888.00 2018-05-04 00:28:46.906 124 11469.71 74.23 56836.09 88888.00 2018-05-04 00:28:47.406 124 11469.68 74.24 56836.11 88888.00 2018-05-04 00:28:47.906 124 11469.68 74.23 56836.12 88888.00 2018-05-04 00:28:48.406 124 11469.71 74.21 56836.17 88888.00 2018-05-04 00:28:48.906 124 11469.62 74.23 56836.13 88888.00 2018-05-04 00:28:49.406 124 11469.58 74.22 56836.16 88888.00 2018-05-04 00:28:49.906 124 11469.62 74.27 56836.17 88888.00 2018-05-04 00:28:50.406 124 11469.56 74.33 56836.21 88888.00 2018-05-04 00:28:50.906 124 11469.49 74.36 56836.21 88888.00 2018-05-04 00:28:51.406 124 11469.58 74.31 56836.19 88888.00 2018-05-04 00:28:51.906 124 11469.56 74.28 56836.24 88888.00 2018-05-04 00:28:52.406 124 11469.53 74.27 56836.29 88888.00 2018-05-04 00:28:52.906 124 11469.54 74.29 56836.26 88888.00 2018-05-04 00:28:53.406 124 11469.55 74.23 56836.26 88888.00 2018-05-04 00:28:53.906 124 11469.54 74.23 56836.26 88888.00 2018-05-04 00:28:54.406 124 11469.54 74.29 56836.29 88888.00 2018-05-04 00:28:54.906 124 11469.56 74.27 56836.28 88888.00 2018-05-04 00:28:55.406 124 11469.44 74.23 56836.30 88888.00 2018-05-04 00:28:55.906 124 11469.44 74.27 56836.31 88888.00 2018-05-04 00:28:56.406 124 11469.50 74.30 56836.31 88888.00 2018-05-04 00:28:56.906 124 11469.47 74.28 56836.25 88888.00 2018-05-04 00:28:57.406 124 11469.50 74.28 56836.29 88888.00 2018-05-04 00:28:57.906 124 11469.54 74.28 56836.29 88888.00 2018-05-04 00:28:58.406 124 11469.49 74.26 56836.28 88888.00 2018-05-04 00:28:58.906 124 11469.49 74.27 56836.31 88888.00 2018-05-04 00:28:59.406 124 11469.48 74.28 56836.30 88888.00 2018-05-04 00:29:00.406 124 11469.41 74.26 56836.31 88888.00 2018-05-04 00:29:00.906 124 11469.42 74.26 56836.37 88888.00 2018-05-04 00:29:01.406 124 11469.37 74.28 56836.37 88888.00 2018-05-04 00:29:01.906 124 11469.36 74.27 56836.31 88888.00 2018-05-04 00:29:02.406 124 11469.33 74.28 56836.39 88888.00 2018-05-04 00:29:02.906 124 11469.32 74.31 56836.39 88888.00 2018-05-04 00:29:03.406 124 11469.32 74.31 56836.36 88888.00 2018-05-04 00:29:03.906 124 11469.35 74.30 56836.36 88888.00 2018-05-04 00:29:04.406 124 11469.37 74.30 56836.31 88888.00 2018-05-04 00:29:04.906 124 11469.29 74.31 56836.38 88888.00 2018-05-04 00:29:05.406 124 11469.28 74.30 56836.43 88888.00 2018-05-04 00:29:05.906 124 11469.34 74.24 56836.51 88888.00 2018-05-04 00:29:06.406 124 11469.30 74.17 56836.47 88888.00 2018-05-04 00:29:06.906 124 11469.27 74.11 56836.42 88888.00 2018-05-04 00:29:07.406 124 11469.32 74.14 56836.43 88888.00 2018-05-04 00:29:07.906 124 11469.28 74.14 56836.42 88888.00 2018-05-04 00:29:08.406 124 11469.25 74.14 56836.44 88888.00 2018-05-04 00:29:08.906 124 11469.27 74.15 56836.45 88888.00 2018-05-04 00:29:09.406 124 11469.20 74.17 56836.43 88888.00 2018-05-04 00:29:09.906 124 11469.20 74.20 56836.43 88888.00 2018-05-04 00:29:10.407 124 11469.23 74.20 56836.51 88888.00 2018-05-04 00:29:10.907 124 11469.23 74.19 56836.48 88888.00 2018-05-04 00:29:11.407 124 11469.18 74.16 56836.44 88888.00 2018-05-04 00:29:11.907 124 11469.21 74.15 56836.38 88888.00 2018-05-04 00:29:12.407 124 11469.25 74.11 56836.39 88888.00 2018-05-04 00:29:12.907 124 11469.20 74.10 56836.41 88888.00 2018-05-04 00:29:13.407 124 11469.19 74.06 56836.39 88888.00 2018-05-04 00:29:13.907 124 11469.21 74.07 56836.41 88888.00 2018-05-04 00:29:14.407 124 11469.13 74.07 56836.42 88888.00 2018-05-04 00:29:14.907 124 11469.11 74.08 56836.44 88888.00 2018-05-04 00:29:15.407 124 11469.15 74.13 56836.44 88888.00 2018-05-04 00:29:15.907 124 11469.14 74.14 56836.44 88888.00 2018-05-04 00:29:16.407 124 11469.11 74.13 56836.47 88888.00 2018-05-04 00:29:16.907 124 11469.15 74.09 56836.44 88888.00 2018-05-04 00:29:17.407 124 11469.15 74.10 56836.45 88888.00 2018-05-04 00:29:17.907 124 11469.07 74.10 56836.39 88888.00 2018-05-04 00:29:18.407 124 11469.15 74.06 56836.36 88888.00 2018-05-04 00:29:18.907 124 11469.16 74.02 56836.35 88888.00 2018-05-04 00:29:19.407 124 11469.13 74.04 56836.38 88888.00 2018-05-04 00:29:19.907 124 11469.14 74.03 56836.41 88888.00 2018-05-04 00:29:20.407 124 11469.16 74.01 56836.42 88888.00 2018-05-04 00:29:20.907 124 11469.15 73.96 56836.38 88888.00 2018-05-04 00:29:21.407 124 11469.18 73.95 56836.36 88888.00 2018-05-04 00:29:21.907 124 11469.21 73.94 56836.43 88888.00 2018-05-04 00:29:22.407 124 11469.15 73.96 56836.47 88888.00 2018-05-04 00:29:22.907 124 11469.12 73.97 56836.51 88888.00 2018-05-04 00:29:23.407 124 11469.15 73.97 56836.45 88888.00 2018-05-04 00:29:23.907 124 11469.18 73.99 56836.47 88888.00 2018-05-04 00:29:24.407 124 11469.13 74.03 56836.42 88888.00 2018-05-04 00:29:24.907 124 11469.13 74.03 56836.41 88888.00 2018-05-04 00:29:25.407 124 11469.09 74.00 56836.42 88888.00 2018-05-04 00:29:25.907 124 11469.09 74.02 56836.45 88888.00 2018-05-04 00:29:26.407 124 11469.15 74.01 56836.47 88888.00 2018-05-04 00:29:26.907 124 11469.11 74.00 56836.48 88888.00 2018-05-04 00:29:27.407 124 11469.06 74.00 56836.48 88888.00 2018-05-04 00:29:27.907 124 11469.14 74.00 56836.51 88888.00 2018-05-04 00:29:28.407 124 11469.19 74.03 56836.49 88888.00 2018-05-04 00:29:28.907 124 11469.13 74.04 56836.50 88888.00 2018-05-04 00:29:29.407 124 11469.11 74.07 56836.54 88888.00 2018-05-04 00:29:29.907 124 11469.13 74.00 56836.58 88888.00 2018-05-04 00:29:30.407 124 11469.06 73.93 56836.55 88888.00 2018-05-04 00:29:30.907 124 11469.08 73.92 56836.55 88888.00 2018-05-04 00:29:31.407 124 11469.12 73.92 56836.55 88888.00 2018-05-04 00:29:31.907 124 11469.08 73.88 56836.56 88888.00 2018-05-04 00:29:32.407 124 11469.02 73.93 56836.57 88888.00 2018-05-04 00:29:32.907 124 11469.05 73.97 56836.63 88888.00 2018-05-04 00:29:33.407 124 11469.02 73.99 56836.64 88888.00 2018-05-04 00:29:33.907 124 11468.98 74.00 56836.63 88888.00 2018-05-04 00:29:34.407 124 11469.07 73.95 56836.66 88888.00 2018-05-04 00:29:34.907 124 11469.06 73.93 56836.66 88888.00 2018-05-04 00:29:35.407 124 11469.02 73.94 56836.70 88888.00 2018-05-04 00:29:35.907 124 11468.99 73.94 56836.69 88888.00 2018-05-04 00:29:36.407 124 11468.95 73.92 56836.62 88888.00 2018-05-04 00:29:36.907 124 11468.92 73.88 56836.61 88888.00 2018-05-04 00:29:37.407 124 11468.94 73.92 56836.66 88888.00 2018-05-04 00:29:37.907 124 11468.94 73.93 56836.69 88888.00 2018-05-04 00:29:38.407 124 11468.91 73.90 56836.77 88888.00 2018-05-04 00:29:38.907 124 11468.93 73.87 56836.75 88888.00 2018-05-04 00:29:39.407 124 11469.01 73.87 56836.77 88888.00 2018-05-04 00:29:39.907 124 11468.95 73.86 56836.77 88888.00 2018-05-04 00:29:40.407 124 11468.90 73.85 56836.81 88888.00 2018-05-04 00:29:40.907 124 11468.97 73.87 56836.79 88888.00 2018-05-04 00:29:41.907 124 11468.87 73.92 56836.76 88888.00 2018-05-04 00:29:42.407 124 11468.92 73.92 56836.87 88888.00 2018-05-04 00:29:42.907 124 11468.91 73.90 56836.89 88888.00 2018-05-04 00:29:43.407 124 11468.91 73.93 56836.93 88888.00 2018-05-04 00:29:43.907 124 11468.81 73.92 56836.88 88888.00 2018-05-04 00:29:44.407 124 11468.81 73.89 56836.92 88888.00 2018-05-04 00:29:44.907 124 11468.72 73.88 56836.88 88888.00 2018-05-04 00:29:45.407 124 11468.71 73.92 56836.87 88888.00 2018-05-04 00:29:45.907 124 11468.77 73.93 56836.92 88888.00 2018-05-04 00:29:46.407 124 11468.72 73.86 56837.01 88888.00 2018-05-04 00:29:46.907 124 11468.71 73.92 56837.00 88888.00 2018-05-04 00:29:47.407 124 11468.71 73.96 56837.01 88888.00 2018-05-04 00:29:47.907 124 11468.69 73.93 56837.01 88888.00 2018-05-04 00:29:48.407 124 11468.67 73.92 56836.99 88888.00 2018-05-04 00:29:48.907 124 11468.66 73.92 56837.06 88888.00 2018-05-04 00:29:49.407 124 11468.64 73.90 56837.07 88888.00 2018-05-04 00:29:49.907 124 11468.59 73.94 56837.09 88888.00 2018-05-04 00:29:50.407 124 11468.60 73.94 56837.08 88888.00 2018-05-04 00:29:50.907 124 11468.66 73.90 56837.03 88888.00 2018-05-04 00:29:51.407 124 11468.58 73.94 56837.05 88888.00 2018-05-04 00:29:51.907 124 11468.59 73.95 56837.07 88888.00 2018-05-04 00:29:52.407 124 11468.64 73.95 56837.07 88888.00 2018-05-04 00:29:52.907 124 11468.56 73.92 56837.16 88888.00 2018-05-04 00:29:53.407 124 11468.52 73.95 56837.15 88888.00 2018-05-04 00:29:53.907 124 11468.60 73.96 56837.14 88888.00 2018-05-04 00:29:54.407 124 11468.54 73.95 56837.18 88888.00 2018-05-04 00:29:54.907 124 11468.50 73.96 56837.15 88888.00 2018-05-04 00:29:55.407 124 11468.45 73.96 56837.16 88888.00 2018-05-04 00:29:55.907 124 11468.42 73.95 56837.19 88888.00 2018-05-04 00:29:56.407 124 11468.46 73.97 56837.24 88888.00 2018-05-04 00:29:56.907 124 11468.57 73.96 56837.18 88888.00 2018-05-04 00:29:57.407 124 11468.52 73.96 56837.18 88888.00 2018-05-04 00:29:57.907 124 11468.47 73.96 56837.22 88888.00 2018-05-04 00:29:58.407 124 11468.53 73.99 56837.26 88888.00 2018-05-04 00:29:58.907 124 11468.50 74.04 56837.32 88888.00 2018-05-04 00:29:59.907 124 11468.43 74.03 56837.34 88888.00 2018-05-04 00:30:00.407 124 11468.51 74.06 56837.35 88888.00 2018-05-04 00:30:00.907 124 11468.45 74.06 56837.37 88888.00 2018-05-04 00:30:01.407 124 11468.40 74.01 56837.37 88888.00 2018-05-04 00:30:01.907 124 11468.44 74.00 56837.43 88888.00 2018-05-04 00:30:02.407 124 11468.38 74.00 56837.41 88888.00 2018-05-04 00:30:02.907 124 11468.36 74.01 56837.44 88888.00 2018-05-04 00:30:03.407 124 11468.44 74.02 56837.44 88888.00 2018-05-04 00:30:03.907 124 11468.38 73.95 56837.41 88888.00 2018-05-04 00:30:04.407 124 11468.37 73.97 56837.43 88888.00 2018-05-04 00:30:04.907 124 11468.36 73.99 56837.40 88888.00 2018-05-04 00:30:05.407 124 11468.31 73.99 56837.39 88888.00 2018-05-04 00:30:05.907 124 11468.29 74.04 56837.39 88888.00 2018-05-04 00:30:06.407 124 11468.38 74.01 56837.44 88888.00 2018-05-04 00:30:06.907 124 11468.36 74.03 56837.46 88888.00 2018-05-04 00:30:07.407 124 11468.31 74.02 56837.46 88888.00 2018-05-04 00:30:07.907 124 11468.33 74.01 56837.37 88888.00 2018-05-04 00:30:08.407 124 11468.39 74.06 56837.37 88888.00 2018-05-04 00:30:08.907 124 11468.32 74.04 56837.43 88888.00 2018-05-04 00:30:09.407 124 11468.36 74.04 56837.50 88888.00 2018-05-04 00:30:09.907 124 11468.46 73.96 56837.51 88888.00 2018-05-04 00:30:10.407 124 11468.42 73.95 56837.47 88888.00 2018-05-04 00:30:10.907 124 11468.38 74.01 56837.45 88888.00 2018-05-04 00:30:11.407 124 11468.43 74.03 56837.45 88888.00 2018-05-04 00:30:11.907 124 11468.38 74.01 56837.46 88888.00 2018-05-04 00:30:12.407 124 11468.38 73.95 56837.40 88888.00 2018-05-04 00:30:12.907 124 11468.40 73.97 56837.41 88888.00 2018-05-04 00:30:13.407 124 11468.36 73.97 56837.46 88888.00 2018-05-04 00:30:13.907 124 11468.35 73.95 56837.39 88888.00 2018-05-04 00:30:14.407 124 11468.42 73.95 56837.40 88888.00 2018-05-04 00:30:14.907 124 11468.38 73.92 56837.48 88888.00 2018-05-04 00:30:15.407 124 11468.35 73.89 56837.48 88888.00 2018-05-04 00:30:15.907 124 11468.38 73.90 56837.48 88888.00 2018-05-04 00:30:16.407 124 11468.38 73.90 56837.46 88888.00 2018-05-04 00:30:16.907 124 11468.35 73.94 56837.43 88888.00 2018-05-04 00:30:17.407 124 11468.36 73.94 56837.41 88888.00 2018-05-04 00:30:17.907 124 11468.39 73.94 56837.41 88888.00 2018-05-04 00:30:18.407 124 11468.32 73.88 56837.40 88888.00 2018-05-04 00:30:18.907 124 11468.28 73.88 56837.43 88888.00 2018-05-04 00:30:19.407 124 11468.31 73.89 56837.48 88888.00 2018-05-04 00:30:19.907 124 11468.26 73.88 56837.47 88888.00 2018-05-04 00:30:20.407 124 11468.28 73.87 56837.46 88888.00 2018-05-04 00:30:20.907 124 11468.28 73.88 56837.44 88888.00 2018-05-04 00:30:21.407 124 11468.28 73.85 56837.44 88888.00 2018-05-04 00:30:21.907 124 11468.22 73.83 56837.46 88888.00 2018-05-04 00:30:22.407 124 11468.24 73.89 56837.48 88888.00 2018-05-04 00:30:22.907 124 11468.24 73.85 56837.48 88888.00 2018-05-04 00:30:23.407 124 11468.25 73.86 56837.50 88888.00 2018-05-04 00:30:23.907 124 11468.29 73.83 56837.56 88888.00 2018-05-04 00:30:24.407 124 11468.24 73.79 56837.64 88888.00 2018-05-04 00:30:24.907 124 11468.18 73.80 56837.66 88888.00 2018-05-04 00:30:25.407 124 11468.23 73.85 56837.64 88888.00 2018-05-04 00:30:25.907 124 11468.24 73.86 56837.65 88888.00 2018-05-04 00:30:26.407 124 11468.19 73.83 56837.69 88888.00 2018-05-04 00:30:26.907 124 11468.16 73.87 56837.66 88888.00 2018-05-04 00:30:27.407 124 11468.19 73.85 56837.60 88888.00 2018-05-04 00:30:27.907 124 11468.22 73.86 56837.69 88888.00 2018-05-04 00:30:28.407 124 11468.21 73.89 56837.69 88888.00 2018-05-04 00:30:28.907 124 11468.22 73.87 56837.71 88888.00 2018-05-04 00:30:29.407 124 11468.12 73.88 56837.82 88888.00 2018-05-04 00:30:29.907 124 11468.09 73.88 56837.79 88888.00 2018-05-04 00:30:30.407 124 11468.14 73.87 56837.79 88888.00 2018-05-04 00:30:30.907 124 11468.08 73.87 56837.83 88888.00 2018-05-04 00:30:31.407 124 11468.05 73.87 56837.92 88888.00 2018-05-04 00:30:31.907 124 11468.07 73.90 56837.97 88888.00 2018-05-04 00:30:32.407 124 11468.09 73.89 56837.92 88888.00 2018-05-04 00:30:32.907 124 11468.10 73.87 56837.90 88888.00 2018-05-04 00:30:33.407 124 11468.11 73.87 56837.89 88888.00 2018-05-04 00:30:33.907 124 11468.11 73.89 56837.89 88888.00 2018-05-04 00:30:34.407 124 11468.04 73.90 56837.95 88888.00 2018-05-04 00:30:34.907 124 11468.04 73.92 56838.02 88888.00 2018-05-04 00:30:35.407 124 11468.09 73.92 56838.01 88888.00 2018-05-04 00:30:35.907 124 11468.03 73.94 56838.04 88888.00 2018-05-04 00:30:36.407 124 11468.03 73.93 56838.07 88888.00 2018-05-04 00:30:36.907 124 11468.05 73.90 56838.10 88888.00 2018-05-04 00:30:37.407 124 11468.02 73.88 56838.08 88888.00 2018-05-04 00:30:37.907 124 11468.01 73.92 56838.11 88888.00 2018-05-04 00:30:38.407 124 11468.03 73.95 56838.17 88888.00 2018-05-04 00:30:38.907 124 11468.03 73.94 56838.18 88888.00 2018-05-04 00:30:39.407 124 11467.94 73.92 56838.14 88888.00 2018-05-04 00:30:39.907 124 11468.03 73.92 56838.14 88888.00 2018-05-04 00:30:40.407 124 11468.02 73.97 56838.12 88888.00 2018-05-04 00:30:40.907 124 11467.96 73.96 56838.16 88888.00 2018-05-04 00:30:41.407 124 11468.00 73.97 56838.16 88888.00 2018-05-04 00:30:41.907 124 11468.02 73.97 56838.20 88888.00 2018-05-04 00:30:42.407 124 11467.98 73.94 56838.20 88888.00 2018-05-04 00:30:42.907 124 11468.01 74.00 56838.21 88888.00 2018-05-04 00:30:43.407 124 11468.08 74.00 56838.25 88888.00 2018-05-04 00:30:43.907 124 11467.98 73.99 56838.27 88888.00 2018-05-04 00:30:44.407 124 11467.97 74.03 56838.29 88888.00 2018-05-04 00:30:44.907 124 11468.04 73.99 56838.21 88888.00 2018-05-04 00:30:45.407 124 11467.94 74.01 56838.20 88888.00 2018-05-04 00:30:45.907 124 11467.91 74.03 56838.17 88888.00 2018-05-04 00:30:46.407 124 11468.02 74.01 56838.15 88888.00 2018-05-04 00:30:46.907 124 11467.97 73.99 56838.23 88888.00 2018-05-04 00:30:47.407 124 11467.96 74.01 56838.23 88888.00 2018-05-04 00:30:47.907 124 11468.00 74.06 56838.23 88888.00 2018-05-04 00:30:48.407 124 11467.97 74.01 56838.18 88888.00 2018-05-04 00:30:48.907 124 11467.94 73.95 56838.23 88888.00 2018-05-04 00:30:49.407 124 11467.94 73.95 56838.29 88888.00 2018-05-04 00:30:49.907 124 11468.02 73.96 56838.27 88888.00 2018-05-04 00:30:50.407 124 11468.00 73.90 56838.25 88888.00 2018-05-04 00:30:50.907 124 11468.00 73.92 56838.23 88888.00 2018-05-04 00:30:51.407 124 11468.01 73.95 56838.29 88888.00 2018-05-04 00:30:51.907 124 11467.97 73.94 56838.25 88888.00 2018-05-04 00:30:52.407 124 11467.94 74.01 56838.23 88888.00 2018-05-04 00:30:52.907 124 11467.94 74.02 56838.29 88888.00 2018-05-04 00:30:53.407 124 11467.87 73.99 56838.18 88888.00 2018-05-04 00:30:53.907 124 11467.93 74.01 56838.23 88888.00 2018-05-04 00:30:54.407 124 11467.97 74.01 56838.24 88888.00 2018-05-04 00:30:54.907 124 11467.89 74.02 56838.21 88888.00 2018-05-04 00:30:55.407 124 11467.87 74.02 56838.22 88888.00 2018-05-04 00:30:55.907 124 11467.87 74.04 56838.20 88888.00 2018-05-04 00:30:56.407 124 11467.77 74.02 56838.20 88888.00 2018-05-04 00:30:56.907 124 11467.74 74.03 56838.18 88888.00 2018-05-04 00:30:57.407 124 11467.75 74.03 56838.20 88888.00 2018-05-04 00:30:57.907 124 11467.79 74.01 56838.12 88888.00 2018-05-04 00:30:58.407 124 11467.77 73.99 56838.12 88888.00 2018-05-04 00:30:58.907 124 11467.84 73.99 56838.20 88888.00 2018-05-04 00:30:59.407 124 11467.89 73.95 56838.18 88888.00 2018-05-04 00:30:59.907 124 11467.81 73.94 56838.21 88888.00 2018-05-04 00:31:00.407 124 11467.80 73.99 56838.24 88888.00 2018-05-04 00:31:00.907 124 11467.81 73.99 56838.18 88888.00 2018-05-04 00:31:01.407 124 11467.80 73.94 56838.20 88888.00 2018-05-04 00:31:01.907 124 11467.77 73.94 56838.15 88888.00 2018-05-04 00:31:02.407 124 11467.87 73.96 56838.10 88888.00 2018-05-04 00:31:02.907 124 11467.80 73.94 56838.07 88888.00 2018-05-04 00:31:03.407 124 11467.77 73.96 56838.10 88888.00 2018-05-04 00:31:03.907 124 11467.84 73.95 56838.12 88888.00 2018-05-04 00:31:04.907 124 11467.72 74.01 56838.01 88888.00 2018-05-04 00:31:05.407 124 11467.76 74.02 56838.05 88888.00 2018-05-04 00:31:05.907 124 11467.75 74.02 56837.99 88888.00 2018-05-04 00:31:06.407 124 11467.70 73.96 56838.01 88888.00 2018-05-04 00:31:06.907 124 11467.69 73.95 56838.07 88888.00 2018-05-04 00:31:07.407 124 11467.72 73.97 56838.05 88888.00 2018-05-04 00:31:07.907 124 11467.60 73.95 56838.05 88888.00 2018-05-04 00:31:08.407 124 11467.63 73.97 56838.01 88888.00 2018-05-04 00:31:08.907 124 11467.66 74.00 56838.02 88888.00 2018-05-04 00:31:09.407 124 11467.54 74.02 56838.02 88888.00 2018-05-04 00:31:09.907 124 11467.56 74.00 56837.99 88888.00 2018-05-04 00:31:10.407 124 11467.60 74.01 56837.97 88888.00 2018-05-04 00:31:10.907 124 11467.58 73.99 56837.95 88888.00 2018-05-04 00:31:11.407 124 11467.58 74.02 56838.02 88888.00 2018-05-04 00:31:11.907 124 11467.69 74.03 56838.03 88888.00 2018-05-04 00:31:12.407 124 11467.67 74.01 56838.02 88888.00 2018-05-04 00:31:12.907 124 11467.56 74.00 56838.03 88888.00 2018-05-04 00:31:13.407 124 11467.60 74.02 56838.08 88888.00 2018-05-04 00:31:13.907 124 11467.60 74.03 56837.99 88888.00 2018-05-04 00:31:14.407 124 11467.54 74.03 56837.98 88888.00 2018-05-04 00:31:14.908 124 11467.60 74.04 56837.97 88888.00 2018-05-04 00:31:15.408 124 11467.56 74.00 56838.01 88888.00 2018-05-04 00:31:15.908 124 11467.53 74.04 56838.02 88888.00 2018-05-04 00:31:16.408 124 11467.55 74.00 56838.02 88888.00 2018-05-04 00:31:16.908 124 11467.60 74.00 56837.97 88888.00 2018-05-04 00:31:17.408 124 11467.49 74.02 56837.97 88888.00 2018-05-04 00:31:17.908 124 11467.48 74.02 56838.03 88888.00 2018-05-04 00:31:18.408 124 11467.54 74.02 56838.03 88888.00 2018-05-04 00:31:18.908 124 11467.42 74.01 56838.02 88888.00 2018-05-04 00:31:19.408 124 11467.44 74.04 56838.07 88888.00 2018-05-04 00:31:19.908 124 11467.47 74.04 56838.07 88888.00 2018-05-04 00:31:20.408 124 11467.42 74.07 56838.04 88888.00 2018-05-04 00:31:20.908 124 11467.44 74.10 56838.03 88888.00 2018-05-04 00:31:21.408 124 11467.40 74.13 56838.02 88888.00 2018-05-04 00:31:21.908 124 11467.38 74.08 56838.07 88888.00 2018-05-04 00:31:22.408 124 11467.30 74.08 56838.04 88888.00 2018-05-04 00:31:22.908 124 11467.38 74.11 56838.04 88888.00 2018-05-04 00:31:23.408 124 11467.39 74.14 56838.01 88888.00 2018-05-04 00:31:23.908 124 11467.44 74.07 56838.05 88888.00 2018-05-04 00:31:24.408 124 11467.42 74.08 56838.10 88888.00 2018-05-04 00:31:24.908 124 11467.40 74.16 56838.08 88888.00 2018-05-04 00:31:25.408 124 11467.35 74.17 56838.07 88888.00 2018-05-04 00:31:25.908 124 11467.38 74.21 56838.04 88888.00 2018-05-04 00:31:26.408 124 11467.41 74.20 56838.05 88888.00 2018-05-04 00:31:26.908 124 11467.32 74.19 56838.03 88888.00 2018-05-04 00:31:27.408 124 11467.31 74.22 56838.02 88888.00 2018-05-04 00:31:27.908 124 11467.42 74.21 56838.08 88888.00 2018-05-04 00:31:28.408 124 11467.37 74.16 56838.07 88888.00 2018-05-04 00:31:28.908 124 11467.24 74.21 56838.08 88888.00 2018-05-04 00:31:29.408 124 11467.32 74.20 56838.10 88888.00 2018-05-04 00:31:29.908 124 11467.40 74.19 56838.09 88888.00 2018-05-04 00:31:30.408 124 11467.28 74.17 56838.08 88888.00 2018-05-04 00:31:30.908 124 11467.30 74.20 56838.10 88888.00 2018-05-04 00:31:31.408 124 11467.32 74.23 56838.14 88888.00 2018-05-04 00:31:31.908 124 11467.25 74.24 56838.15 88888.00 2018-05-04 00:31:32.908 124 11467.33 74.21 56838.14 88888.00 2018-05-04 00:31:33.408 124 11467.20 74.17 56838.11 88888.00 2018-05-04 00:31:33.908 124 11467.22 74.19 56838.11 88888.00 2018-05-04 00:31:34.408 124 11467.25 74.19 56838.15 88888.00 2018-05-04 00:31:34.908 124 11467.24 74.21 56838.12 88888.00 2018-05-04 00:31:35.408 124 11467.26 74.22 56838.09 88888.00 2018-05-04 00:31:35.908 124 11467.30 74.22 56838.11 88888.00 2018-05-04 00:31:36.408 124 11467.31 74.20 56838.09 88888.00 2018-05-04 00:31:36.908 124 11467.27 74.19 56838.07 88888.00 2018-05-04 00:31:37.408 124 11467.27 74.17 56838.10 88888.00 2018-05-04 00:31:37.908 124 11467.26 74.15 56838.09 88888.00 2018-05-04 00:31:38.408 124 11467.21 74.15 56838.09 88888.00 2018-05-04 00:31:38.908 124 11467.22 74.23 56838.12 88888.00 2018-05-04 00:31:39.408 124 11467.26 74.28 56838.12 88888.00 2018-05-04 00:31:39.908 124 11467.19 74.28 56838.08 88888.00 2018-05-04 00:31:40.408 124 11467.19 74.29 56838.14 88888.00 2018-05-04 00:31:40.908 124 11467.24 74.26 56838.09 88888.00 2018-05-04 00:31:41.408 124 11467.18 74.21 56838.10 88888.00 2018-05-04 00:31:41.908 124 11467.18 74.16 56838.11 88888.00 2018-05-04 00:31:42.408 124 11467.20 74.20 56838.15 88888.00 2018-05-04 00:31:42.908 124 11467.15 74.23 56838.11 88888.00 2018-05-04 00:31:43.408 124 11467.19 74.21 56838.03 88888.00 2018-05-04 00:31:43.908 124 11467.24 74.21 56838.08 88888.00 2018-05-04 00:31:44.408 124 11467.21 74.21 56838.10 88888.00 2018-05-04 00:31:44.908 124 11467.15 74.26 56838.07 88888.00 2018-05-04 00:31:45.408 124 11467.22 74.23 56838.08 88888.00 2018-05-04 00:31:46.408 124 11467.17 74.23 56838.16 88888.00 2018-05-04 00:31:46.908 124 11467.18 74.26 56838.21 88888.00 2018-05-04 00:31:47.408 124 11467.18 74.26 56838.20 88888.00 2018-05-04 00:31:47.908 124 11467.07 74.28 56838.09 88888.00 2018-05-04 00:31:48.408 124 11467.15 74.31 56838.10 88888.00 2018-05-04 00:31:48.908 124 11467.22 74.26 56838.15 88888.00 2018-05-04 00:31:49.408 124 11467.13 74.26 56838.11 88888.00 2018-05-04 00:31:49.908 124 11467.11 74.31 56838.07 88888.00 2018-05-04 00:31:50.408 124 11467.15 74.31 56838.11 88888.00 2018-05-04 00:31:50.908 124 11467.07 74.27 56838.10 88888.00 2018-05-04 00:31:51.408 124 11467.06 74.31 56838.10 88888.00 2018-05-04 00:31:51.908 124 11467.15 74.36 56838.10 88888.00 2018-05-04 00:31:52.408 124 11467.12 74.35 56838.10 88888.00 2018-05-04 00:31:52.908 124 11467.07 74.33 56838.12 88888.00 2018-05-04 00:31:53.408 124 11467.11 74.30 56838.14 88888.00 2018-05-04 00:31:53.908 124 11467.12 74.29 56838.14 88888.00 2018-05-04 00:31:54.408 124 11467.10 74.30 56838.18 88888.00 2018-05-04 00:31:54.908 124 11467.05 74.34 56838.12 88888.00 2018-05-04 00:31:55.408 124 11467.05 74.36 56838.07 88888.00 2018-05-04 00:31:55.908 124 11467.05 74.31 56838.05 88888.00 2018-05-04 00:31:56.408 124 11467.11 74.37 56838.07 88888.00 2018-05-04 00:31:56.908 124 11467.20 74.41 56838.01 88888.00 2018-05-04 00:31:57.408 124 11467.13 74.40 56837.96 88888.00 2018-05-04 00:31:57.908 124 11467.12 74.37 56837.95 88888.00 2018-05-04 00:31:58.408 124 11467.10 74.33 56837.95 88888.00 2018-05-04 00:31:58.908 124 11467.07 74.36 56837.96 88888.00 2018-05-04 00:31:59.408 124 11467.05 74.36 56837.96 88888.00 2018-05-04 00:31:59.908 124 11467.17 74.38 56837.97 88888.00 2018-05-04 00:32:00.408 124 11467.12 74.34 56837.99 88888.00 2018-05-04 00:32:00.908 124 11467.12 74.33 56837.93 88888.00 2018-05-04 00:32:01.408 124 11467.04 74.40 56837.98 88888.00 2018-05-04 00:32:01.908 124 11467.05 74.33 56837.97 88888.00 2018-05-04 00:32:02.408 124 11467.08 74.36 56838.01 88888.00 2018-05-04 00:32:02.908 124 11467.10 74.42 56838.02 88888.00 2018-05-04 00:32:03.408 124 11467.10 74.38 56837.95 88888.00 2018-05-04 00:32:03.908 124 11467.08 74.41 56837.92 88888.00 2018-05-04 00:32:04.408 124 11467.08 74.47 56837.90 88888.00 2018-05-04 00:32:04.908 124 11467.11 74.41 56837.93 88888.00 2018-05-04 00:32:05.408 124 11467.01 74.34 56837.92 88888.00 2018-05-04 00:32:05.908 124 11467.05 74.37 56837.88 88888.00 2018-05-04 00:32:06.408 124 11467.13 74.41 56837.90 88888.00 2018-05-04 00:32:06.908 124 11467.12 74.42 56837.92 88888.00 2018-05-04 00:32:07.408 124 11467.08 74.43 56837.93 88888.00 2018-05-04 00:32:07.908 124 11467.10 74.43 56837.96 88888.00 2018-05-04 00:32:08.408 124 11467.10 74.43 56837.91 88888.00 2018-05-04 00:32:08.908 124 11467.05 74.40 56837.91 88888.00 2018-05-04 00:32:09.408 124 11467.01 74.36 56837.91 88888.00 2018-05-04 00:32:09.908 124 11467.03 74.33 56837.89 88888.00 2018-05-04 00:32:10.408 124 11467.01 74.33 56837.90 88888.00 2018-05-04 00:32:10.908 124 11467.04 74.34 56837.88 88888.00 2018-05-04 00:32:11.408 124 11467.08 74.34 56837.89 88888.00 2018-05-04 00:32:11.908 124 11467.03 74.33 56837.76 88888.00 2018-05-04 00:32:12.408 124 11467.04 74.35 56837.77 88888.00 2018-05-04 00:32:12.908 124 11467.08 74.36 56837.76 88888.00 2018-05-04 00:32:13.408 124 11466.99 74.31 56837.75 88888.00 2018-05-04 00:32:13.908 124 11466.97 74.31 56837.78 88888.00 2018-05-04 00:32:14.408 124 11467.01 74.35 56837.85 88888.00 2018-05-04 00:32:14.908 124 11466.98 74.34 56837.88 88888.00 2018-05-04 00:32:15.408 124 11466.94 74.33 56837.76 88888.00 2018-05-04 00:32:15.908 124 11467.03 74.40 56837.79 88888.00 2018-05-04 00:32:16.408 124 11467.04 74.36 56837.85 88888.00 2018-05-04 00:32:16.908 124 11466.97 74.35 56837.80 88888.00 2018-05-04 00:32:17.408 124 11466.97 74.33 56837.78 88888.00 2018-05-04 00:32:17.908 124 11466.92 74.31 56837.78 88888.00 2018-05-04 00:32:18.408 124 11466.90 74.26 56837.80 88888.00 2018-05-04 00:32:18.908 124 11466.96 74.29 56837.82 88888.00 2018-05-04 00:32:19.408 124 11467.00 74.30 56837.84 88888.00 2018-05-04 00:32:19.908 124 11466.97 74.26 56837.82 88888.00 2018-05-04 00:32:20.408 124 11466.99 74.26 56837.79 88888.00 2018-05-04 00:32:20.908 124 11467.00 74.27 56837.80 88888.00 2018-05-04 00:32:21.408 124 11467.00 74.28 56837.78 88888.00 2018-05-04 00:32:21.908 124 11466.99 74.28 56837.72 88888.00 2018-05-04 00:32:22.408 124 11467.04 74.29 56837.64 88888.00 2018-05-04 00:32:22.908 124 11467.00 74.23 56837.65 88888.00 2018-05-04 00:32:23.408 124 11467.00 74.23 56837.67 88888.00 2018-05-04 00:32:23.908 124 11466.98 74.24 56837.75 88888.00 2018-05-04 00:32:24.408 124 11467.03 74.29 56837.79 88888.00 2018-05-04 00:32:24.908 124 11466.98 74.28 56837.72 88888.00 2018-05-04 00:32:25.408 124 11466.96 74.27 56837.77 88888.00 2018-05-04 00:32:25.908 124 11466.93 74.27 56837.69 88888.00 2018-05-04 00:32:26.408 124 11466.96 74.28 56837.69 88888.00 2018-05-04 00:32:26.908 124 11467.00 74.30 56837.69 88888.00 2018-05-04 00:32:27.908 124 11466.97 74.34 56837.70 88888.00 2018-05-04 00:32:28.408 124 11466.98 74.33 56837.73 88888.00 2018-05-04 00:32:28.908 124 11467.05 74.27 56837.67 88888.00 2018-05-04 00:32:29.408 124 11467.05 74.23 56837.70 88888.00 2018-05-04 00:32:29.908 124 11467.01 74.24 56837.71 88888.00 2018-05-04 00:32:30.408 124 11467.00 74.27 56837.72 88888.00 2018-05-04 00:32:30.908 124 11466.96 74.24 56837.70 88888.00 2018-05-04 00:32:31.408 124 11466.92 74.27 56837.62 88888.00 2018-05-04 00:32:31.908 124 11466.99 74.29 56837.60 88888.00 2018-05-04 00:32:32.408 124 11467.00 74.23 56837.63 88888.00 2018-05-04 00:32:32.908 124 11467.00 74.20 56837.62 88888.00 2018-05-04 00:32:33.408 124 11467.00 74.24 56837.66 88888.00 2018-05-04 00:32:33.908 124 11467.00 74.26 56837.65 88888.00 2018-05-04 00:32:34.408 124 11466.99 74.21 56837.66 88888.00 2018-05-04 00:32:34.908 124 11466.99 74.19 56837.65 88888.00 2018-05-04 00:32:35.408 124 11466.99 74.16 56837.65 88888.00 2018-05-04 00:32:35.908 124 11466.99 74.13 56837.62 88888.00 2018-05-04 00:32:36.408 124 11467.03 74.16 56837.64 88888.00 2018-05-04 00:32:36.908 124 11467.04 74.16 56837.59 88888.00 2018-05-04 00:32:37.408 124 11467.00 74.19 56837.56 88888.00 2018-05-04 00:32:37.908 124 11467.03 74.20 56837.54 88888.00 2018-05-04 00:32:38.408 124 11467.04 74.21 56837.57 88888.00 2018-05-04 00:32:38.908 124 11467.00 74.14 56837.56 88888.00 2018-05-04 00:32:39.408 124 11466.94 74.15 56837.62 88888.00 2018-05-04 00:32:39.908 124 11466.99 74.23 56837.65 88888.00 2018-05-04 00:32:40.408 124 11466.98 74.16 56837.64 88888.00 2018-05-04 00:32:40.908 124 11466.96 74.16 56837.59 88888.00 2018-05-04 00:32:41.408 124 11466.99 74.17 56837.62 88888.00 2018-05-04 00:32:41.908 124 11466.97 74.16 56837.70 88888.00 2018-05-04 00:32:42.408 124 11466.98 74.19 56837.63 88888.00 2018-05-04 00:32:42.908 124 11466.98 74.19 56837.59 88888.00 2018-05-04 00:32:43.408 124 11466.98 74.14 56837.60 88888.00 2018-05-04 00:32:43.908 124 11466.97 74.15 56837.63 88888.00 2018-05-04 00:32:44.408 124 11466.92 74.15 56837.63 88888.00 2018-05-04 00:32:44.908 124 11466.99 74.15 56837.64 88888.00 2018-05-04 00:32:45.908 124 11466.98 74.19 56837.71 88888.00 2018-05-04 00:32:46.408 124 11466.96 74.19 56837.70 88888.00 2018-05-04 00:32:46.908 124 11466.92 74.16 56837.65 88888.00 2018-05-04 00:32:47.408 124 11466.92 74.16 56837.71 88888.00 2018-05-04 00:32:47.908 124 11466.96 74.20 56837.69 88888.00 2018-05-04 00:32:48.408 124 11466.93 74.22 56837.66 88888.00 2018-05-04 00:32:48.908 124 11466.85 74.22 56837.71 88888.00 2018-05-04 00:32:49.408 124 11466.93 74.16 56837.70 88888.00 2018-05-04 00:32:49.908 124 11466.89 74.11 56837.71 88888.00 2018-05-04 00:32:50.408 124 11466.83 74.14 56837.66 88888.00 2018-05-04 00:32:50.908 124 11466.96 74.15 56837.72 88888.00 2018-05-04 00:32:51.408 124 11467.00 74.14 56837.72 88888.00 2018-05-04 00:32:51.908 124 11466.89 74.16 56837.72 88888.00 2018-05-04 00:32:52.408 124 11466.90 74.17 56837.73 88888.00 2018-05-04 00:32:52.908 124 11466.94 74.20 56837.71 88888.00 2018-05-04 00:32:53.408 124 11466.89 74.22 56837.63 88888.00 2018-05-04 00:32:53.908 124 11466.86 74.20 56837.65 88888.00 2018-05-04 00:32:54.408 124 11466.90 74.20 56837.70 88888.00 2018-05-04 00:32:54.908 124 11466.83 74.14 56837.75 88888.00 2018-05-04 00:32:55.408 124 11466.86 74.16 56837.77 88888.00 2018-05-04 00:32:55.908 124 11466.89 74.17 56837.76 88888.00 2018-05-04 00:32:56.408 124 11466.89 74.16 56837.66 88888.00 2018-05-04 00:32:56.908 124 11466.84 74.15 56837.66 88888.00 2018-05-04 00:32:57.408 124 11466.89 74.15 56837.66 88888.00 2018-05-04 00:32:57.908 124 11466.85 74.15 56837.66 88888.00 2018-05-04 00:32:58.408 124 11466.79 74.15 56837.70 88888.00 2018-05-04 00:32:59.408 124 11466.83 74.11 56837.56 88888.00 2018-05-04 00:32:59.908 124 11466.83 74.11 56837.56 88888.00 2018-05-04 00:33:00.408 124 11466.90 74.10 56837.51 88888.00 2018-05-04 00:33:00.908 124 11466.90 74.04 56837.51 88888.00 2018-05-04 00:33:01.408 124 11466.83 74.04 56837.57 88888.00 2018-05-04 00:33:01.908 124 11466.85 74.10 56837.57 88888.00 2018-05-04 00:33:02.408 124 11466.87 74.07 56837.50 88888.00 2018-05-04 00:33:02.908 124 11466.86 74.10 56837.48 88888.00 2018-05-04 00:33:03.408 124 11466.89 74.10 56837.54 88888.00 2018-05-04 00:33:03.908 124 11466.87 74.13 56837.59 88888.00 2018-05-04 00:33:04.408 124 11466.90 74.11 56837.58 88888.00 2018-05-04 00:33:04.908 124 11466.93 74.09 56837.56 88888.00 2018-05-04 00:33:05.408 124 11466.99 74.15 56837.57 88888.00 2018-05-04 00:33:05.908 124 11466.96 74.20 56837.57 88888.00 2018-05-04 00:33:06.408 124 11466.89 74.10 56837.52 88888.00 2018-05-04 00:33:06.908 124 11466.90 74.08 56837.51 88888.00 2018-05-04 00:33:07.408 124 11466.84 74.04 56837.48 88888.00 2018-05-04 00:33:07.908 124 11466.84 74.04 56837.44 88888.00 2018-05-04 00:33:08.408 124 11466.94 74.08 56837.48 88888.00 2018-05-04 00:33:09.408 124 11466.89 74.08 56837.45 88888.00 2018-05-04 00:33:09.908 124 11466.89 74.10 56837.41 88888.00 2018-05-04 00:33:10.408 124 11466.94 74.10 56837.37 88888.00 2018-05-04 00:33:10.908 124 11466.91 74.07 56837.38 88888.00 2018-05-04 00:33:11.408 124 11466.97 74.06 56837.34 88888.00 2018-05-04 00:33:11.908 124 11467.01 74.08 56837.38 88888.00 2018-05-04 00:33:12.408 124 11467.04 74.11 56837.34 88888.00 2018-05-04 00:33:12.908 124 11466.99 74.11 56837.33 88888.00 2018-05-04 00:33:13.408 124 11467.00 74.09 56837.40 88888.00 2018-05-04 00:33:13.908 124 11466.98 74.07 56837.40 88888.00 2018-05-04 00:33:14.408 124 11466.93 74.09 56837.37 88888.00 2018-05-04 00:33:14.908 124 11467.05 74.04 56837.39 88888.00 2018-05-04 00:33:15.408 124 11467.06 74.04 56837.39 88888.00 2018-05-04 00:33:15.908 124 11467.00 74.04 56837.33 88888.00 2018-05-04 00:33:16.408 124 11467.04 74.07 56837.39 88888.00 2018-05-04 00:33:16.908 124 11467.00 74.08 56837.34 88888.00 2018-05-04 00:33:17.408 124 11466.99 74.03 56837.27 88888.00 2018-05-04 00:33:17.908 124 11466.99 74.04 56837.34 88888.00 2018-05-04 00:33:18.408 124 11467.01 74.04 56837.37 88888.00 2018-05-04 00:33:19.409 124 11466.98 74.11 56837.38 88888.00 2018-05-04 00:33:19.909 124 11467.04 74.10 56837.41 88888.00 2018-05-04 00:33:20.409 124 11466.98 74.06 56837.37 88888.00 2018-05-04 00:33:20.909 124 11466.98 74.09 56837.44 88888.00 2018-05-04 00:33:21.409 124 11467.06 74.08 56837.40 88888.00 2018-05-04 00:33:21.909 124 11467.06 74.04 56837.37 88888.00 2018-05-04 00:33:22.409 124 11467.05 74.06 56837.35 88888.00 2018-05-04 00:33:22.909 124 11467.08 74.10 56837.35 88888.00 2018-05-04 00:33:23.409 124 11467.07 74.09 56837.38 88888.00 2018-05-04 00:33:23.909 124 11467.00 74.09 56837.37 88888.00 2018-05-04 00:33:24.409 124 11467.03 74.13 56837.37 88888.00 2018-05-04 00:33:24.909 124 11467.10 74.14 56837.40 88888.00 2018-05-04 00:33:25.409 124 11467.03 74.10 56837.35 88888.00 2018-05-04 00:33:25.909 124 11467.00 74.17 56837.43 88888.00 2018-05-04 00:33:26.409 124 11467.00 74.11 56837.41 88888.00 2018-05-04 00:33:26.909 124 11466.96 74.13 56837.39 88888.00 2018-05-04 00:33:27.409 124 11466.98 74.10 56837.38 88888.00 2018-05-04 00:33:27.909 124 11467.07 74.15 56837.37 88888.00 2018-05-04 00:33:28.409 124 11467.00 74.17 56837.37 88888.00 2018-05-04 00:33:28.909 124 11467.04 74.16 56837.31 88888.00 2018-05-04 00:33:29.409 124 11467.10 74.11 56837.35 88888.00 2018-05-04 00:33:29.909 124 11467.06 74.13 56837.35 88888.00 2018-05-04 00:33:30.409 124 11467.04 74.08 56837.40 88888.00 2018-05-04 00:33:30.909 124 11467.08 74.04 56837.40 88888.00 2018-05-04 00:33:31.409 124 11467.12 74.04 56837.45 88888.00 2018-05-04 00:33:31.909 124 11467.03 74.01 56837.48 88888.00 2018-05-04 00:33:32.409 124 11467.07 74.01 56837.46 88888.00 2018-05-04 00:33:32.909 124 11467.14 74.03 56837.45 88888.00 2018-05-04 00:33:33.409 124 11467.10 74.04 56837.44 88888.00 2018-05-04 00:33:33.909 124 11467.07 74.03 56837.51 88888.00 2018-05-04 00:33:34.409 124 11467.07 74.03 56837.50 88888.00 2018-05-04 00:33:34.909 124 11467.03 74.07 56837.50 88888.00 2018-05-04 00:33:35.409 124 11467.03 74.07 56837.59 88888.00 2018-05-04 00:33:35.909 124 11466.99 74.06 56837.56 88888.00 2018-05-04 00:33:36.409 124 11467.00 74.03 56837.51 88888.00 2018-05-04 00:33:36.909 124 11466.99 74.07 56837.53 88888.00 2018-05-04 00:33:37.409 124 11467.04 74.08 56837.52 88888.00 2018-05-04 00:33:37.909 124 11467.01 74.04 56837.54 88888.00 2018-05-04 00:33:38.409 124 11467.01 74.08 56837.58 88888.00 2018-05-04 00:33:38.909 124 11467.07 74.11 56837.59 88888.00 2018-05-04 00:33:39.409 124 11467.04 74.11 56837.63 88888.00 2018-05-04 00:33:39.909 124 11466.97 74.09 56837.59 88888.00 2018-05-04 00:33:40.409 124 11467.01 74.11 56837.57 88888.00 2018-05-04 00:33:40.909 124 11467.03 74.14 56837.66 88888.00 2018-05-04 00:33:41.409 124 11467.00 74.13 56837.72 88888.00 2018-05-04 00:33:41.909 124 11467.00 74.14 56837.70 88888.00 2018-05-04 00:33:42.409 124 11467.06 74.09 56837.59 88888.00 2018-05-04 00:33:42.909 124 11466.98 74.11 56837.65 88888.00 2018-05-04 00:33:43.409 124 11466.99 74.21 56837.71 88888.00 2018-05-04 00:33:43.909 124 11467.06 74.21 56837.67 88888.00 2018-05-04 00:33:44.409 124 11467.04 74.14 56837.67 88888.00 2018-05-04 00:33:44.909 124 11467.03 74.07 56837.70 88888.00 2018-05-04 00:33:45.409 124 11467.05 74.14 56837.67 88888.00 2018-05-04 00:33:45.909 124 11467.06 74.16 56837.70 88888.00 2018-05-04 00:33:46.409 124 11467.05 74.17 56837.76 88888.00 2018-05-04 00:33:46.909 124 11467.07 74.17 56837.76 88888.00 2018-05-04 00:33:47.409 124 11467.01 74.14 56837.75 88888.00 2018-05-04 00:33:47.909 124 11466.99 74.14 56837.76 88888.00 2018-05-04 00:33:48.409 124 11467.07 74.15 56837.83 88888.00 2018-05-04 00:33:48.909 124 11467.08 74.15 56837.83 88888.00 2018-05-04 00:33:49.409 124 11467.01 74.16 56837.84 88888.00 2018-05-04 00:33:49.909 124 11467.05 74.19 56837.79 88888.00 2018-05-04 00:33:50.909 124 11466.93 74.21 56837.90 88888.00 2018-05-04 00:33:51.409 124 11466.92 74.23 56837.89 88888.00 2018-05-04 00:33:51.909 124 11467.01 74.26 56837.90 88888.00 2018-05-04 00:33:52.409 124 11466.96 74.20 56837.91 88888.00 2018-05-04 00:33:52.909 124 11466.96 74.26 56837.89 88888.00 2018-05-04 00:33:53.409 124 11467.04 74.22 56837.91 88888.00 2018-05-04 00:33:53.909 124 11466.97 74.22 56837.93 88888.00 2018-05-04 00:33:54.409 124 11466.92 74.24 56837.95 88888.00 2018-05-04 00:33:54.909 124 11466.98 74.24 56837.93 88888.00 2018-05-04 00:33:55.409 124 11466.98 74.23 56837.93 88888.00 2018-05-04 00:33:55.909 124 11466.91 74.26 56837.92 88888.00 2018-05-04 00:33:56.409 124 11466.99 74.26 56837.99 88888.00 2018-05-04 00:33:56.909 124 11466.98 74.23 56838.01 88888.00 2018-05-04 00:33:57.409 124 11466.93 74.26 56838.01 88888.00 2018-05-04 00:33:57.909 124 11466.99 74.29 56838.02 88888.00 2018-05-04 00:33:58.409 124 11466.99 74.27 56837.96 88888.00 2018-05-04 00:33:58.909 124 11466.97 74.21 56837.96 88888.00 2018-05-04 00:33:59.409 124 11466.99 74.23 56837.97 88888.00 2018-05-04 00:33:59.909 124 11467.04 74.24 56837.97 88888.00 2018-05-04 00:34:00.909 124 11467.05 74.26 56838.03 88888.00 2018-05-04 00:34:01.409 124 11467.11 74.23 56837.99 88888.00 2018-05-04 00:34:01.909 124 11467.08 74.24 56837.98 88888.00 2018-05-04 00:34:02.409 124 11467.04 74.28 56837.96 88888.00 2018-05-04 00:34:02.909 124 11467.01 74.35 56838.03 88888.00 2018-05-04 00:34:03.409 124 11467.01 74.33 56838.02 88888.00 2018-05-04 00:34:03.909 124 11466.98 74.30 56838.01 88888.00 2018-05-04 00:34:04.409 124 11467.03 74.35 56837.97 88888.00 2018-05-04 00:34:04.909 124 11467.05 74.26 56837.97 88888.00 2018-05-04 00:34:05.409 124 11467.05 74.26 56837.98 88888.00 2018-05-04 00:34:05.909 124 11467.03 74.33 56838.04 88888.00 2018-05-04 00:34:06.409 124 11467.06 74.29 56838.08 88888.00 2018-05-04 00:34:06.909 124 11467.00 74.30 56838.10 88888.00 2018-05-04 00:34:07.409 124 11467.06 74.33 56838.10 88888.00 2018-05-04 00:34:07.909 124 11467.11 74.33 56838.11 88888.00 2018-05-04 00:34:08.909 124 11467.04 74.36 56838.18 88888.00 2018-05-04 00:34:09.409 124 11467.11 74.40 56838.17 88888.00 2018-05-04 00:34:09.909 124 11467.05 74.38 56838.18 88888.00 2018-05-04 00:34:10.409 124 11467.04 74.36 56838.15 88888.00 2018-05-04 00:34:10.909 124 11467.10 74.36 56838.14 88888.00 2018-05-04 00:34:11.409 124 11467.07 74.38 56838.16 88888.00 2018-05-04 00:34:11.909 124 11467.03 74.38 56838.12 88888.00 2018-05-04 00:34:12.409 124 11466.99 74.36 56838.15 88888.00 2018-05-04 00:34:12.909 124 11467.10 74.33 56838.12 88888.00 2018-05-04 00:34:13.409 124 11467.12 74.28 56838.11 88888.00 2018-05-04 00:34:13.909 124 11467.17 74.33 56838.20 88888.00 2018-05-04 00:34:14.409 124 11467.11 74.29 56838.22 88888.00 2018-05-04 00:34:14.909 124 11467.04 74.24 56838.23 88888.00 2018-05-04 00:34:15.409 124 11467.08 74.28 56838.17 88888.00 2018-05-04 00:34:15.909 124 11467.20 74.30 56838.10 88888.00 2018-05-04 00:34:16.409 124 11467.21 74.30 56838.15 88888.00 2018-05-04 00:34:16.909 124 11467.14 74.33 56838.14 88888.00 2018-05-04 00:34:17.409 124 11467.17 74.30 56838.10 88888.00 2018-05-04 00:34:17.909 124 11467.13 74.27 56838.08 88888.00 2018-05-04 00:34:18.409 124 11467.11 74.27 56838.05 88888.00 2018-05-04 00:34:18.909 124 11467.12 74.33 56838.08 88888.00 2018-05-04 00:34:19.409 124 11467.13 74.29 56838.10 88888.00 2018-05-04 00:34:19.909 124 11467.05 74.31 56838.07 88888.00 2018-05-04 00:34:20.409 124 11467.15 74.31 56838.04 88888.00 2018-05-04 00:34:20.909 124 11467.19 74.35 56838.11 88888.00 2018-05-04 00:34:21.409 124 11467.18 74.33 56838.07 88888.00 2018-05-04 00:34:21.909 124 11467.20 74.34 56838.10 88888.00 2018-05-04 00:34:22.409 124 11467.20 74.37 56838.14 88888.00 2018-05-04 00:34:22.909 124 11467.11 74.40 56838.11 88888.00 2018-05-04 00:34:23.409 124 11467.14 74.37 56838.07 88888.00 2018-05-04 00:34:23.909 124 11467.22 74.41 56838.11 88888.00 2018-05-04 00:34:24.409 124 11467.15 74.45 56838.12 88888.00 2018-05-04 00:34:24.909 124 11467.18 74.44 56838.16 88888.00 2018-05-04 00:34:25.409 124 11467.22 74.43 56838.11 88888.00 2018-05-04 00:34:25.909 124 11467.21 74.40 56838.14 88888.00 2018-05-04 00:34:26.409 124 11467.19 74.37 56838.11 88888.00 2018-05-04 00:34:26.909 124 11467.21 74.38 56838.15 88888.00 2018-05-04 00:34:27.409 124 11467.22 74.38 56838.07 88888.00 2018-05-04 00:34:27.909 124 11467.18 74.38 56837.98 88888.00 2018-05-04 00:34:28.409 124 11467.14 74.38 56838.01 88888.00 2018-05-04 00:34:28.909 124 11467.18 74.40 56838.08 88888.00 2018-05-04 00:34:29.409 124 11467.17 74.41 56838.11 88888.00 2018-05-04 00:34:29.909 124 11467.18 74.44 56838.08 88888.00 2018-05-04 00:34:30.409 124 11467.26 74.42 56838.07 88888.00 2018-05-04 00:34:30.909 124 11467.19 74.36 56838.04 88888.00 2018-05-04 00:34:31.409 124 11467.17 74.38 56838.05 88888.00 2018-05-04 00:34:32.409 124 11467.27 74.41 56837.96 88888.00 2018-05-04 00:34:32.909 124 11467.25 74.41 56838.04 88888.00 2018-05-04 00:34:33.409 124 11467.26 74.43 56838.03 88888.00 2018-05-04 00:34:33.909 124 11467.19 74.42 56838.03 88888.00 2018-05-04 00:34:34.409 124 11467.15 74.41 56838.03 88888.00 2018-05-04 00:34:34.909 124 11467.17 74.42 56838.03 88888.00 2018-05-04 00:34:35.409 124 11467.21 74.41 56838.04 88888.00 2018-05-04 00:34:35.909 124 11467.21 74.40 56837.96 88888.00 2018-05-04 00:34:36.409 124 11467.27 74.42 56837.98 88888.00 2018-05-04 00:34:36.909 124 11467.27 74.41 56837.92 88888.00 2018-05-04 00:34:37.409 124 11467.26 74.42 56837.92 88888.00 2018-05-04 00:34:37.909 124 11467.27 74.49 56837.99 88888.00 2018-05-04 00:34:38.409 124 11467.27 74.43 56837.96 88888.00 2018-05-04 00:34:38.909 124 11467.24 74.44 56837.92 88888.00 2018-05-04 00:34:39.409 124 11467.25 74.44 56837.96 88888.00 2018-05-04 00:34:39.909 124 11467.27 74.42 56837.91 88888.00 2018-05-04 00:34:40.409 124 11467.18 74.41 56837.88 88888.00 2018-05-04 00:34:40.909 124 11467.20 74.45 56837.89 88888.00 2018-05-04 00:34:41.409 124 11467.24 74.47 56837.85 88888.00 2018-05-04 00:34:41.909 124 11467.24 74.49 56837.83 88888.00 2018-05-04 00:34:42.409 124 11467.28 74.49 56837.82 88888.00 2018-05-04 00:34:42.909 124 11467.34 74.48 56837.83 88888.00 2018-05-04 00:34:43.409 124 11467.30 74.44 56837.85 88888.00 2018-05-04 00:34:43.909 124 11467.26 74.44 56837.80 88888.00 2018-05-04 00:34:44.409 124 11467.34 74.45 56837.77 88888.00 2018-05-04 00:34:44.909 124 11467.34 74.40 56837.77 88888.00 2018-05-04 00:34:45.409 124 11467.28 74.40 56837.72 88888.00 2018-05-04 00:34:45.909 124 11467.28 74.40 56837.72 88888.00 2018-05-04 00:34:46.409 124 11467.32 74.41 56837.69 88888.00 2018-05-04 00:34:46.909 124 11467.34 74.44 56837.69 88888.00 2018-05-04 00:34:47.409 124 11467.40 74.40 56837.65 88888.00 2018-05-04 00:34:47.909 124 11467.40 74.37 56837.65 88888.00 2018-05-04 00:34:48.409 124 11467.28 74.40 56837.70 88888.00 2018-05-04 00:34:48.909 124 11467.31 74.40 56837.71 88888.00 2018-05-04 00:34:49.409 124 11467.37 74.43 56837.73 88888.00 2018-05-04 00:34:49.909 124 11467.32 74.43 56837.67 88888.00 2018-05-04 00:34:50.409 124 11467.30 74.41 56837.64 88888.00 2018-05-04 00:34:50.909 124 11467.37 74.38 56837.63 88888.00 2018-05-04 00:34:51.409 124 11467.34 74.36 56837.59 88888.00 2018-05-04 00:34:51.909 124 11467.30 74.37 56837.54 88888.00 2018-05-04 00:34:52.409 124 11467.30 74.44 56837.54 88888.00 2018-05-04 00:34:52.909 124 11467.28 74.43 56837.54 88888.00 2018-05-04 00:34:53.409 124 11467.24 74.41 56837.57 88888.00 2018-05-04 00:34:53.909 124 11467.28 74.42 56837.56 88888.00 2018-05-04 00:34:54.409 124 11467.39 74.42 56837.56 88888.00 2018-05-04 00:34:54.909 124 11467.32 74.40 56837.58 88888.00 2018-05-04 00:34:55.409 124 11467.32 74.41 56837.58 88888.00 2018-05-04 00:34:55.909 124 11467.39 74.42 56837.57 88888.00 2018-05-04 00:34:56.409 124 11467.34 74.38 56837.58 88888.00 2018-05-04 00:34:56.909 124 11467.31 74.38 56837.59 88888.00 2018-05-04 00:34:57.409 124 11467.41 74.42 56837.51 88888.00 2018-05-04 00:34:57.909 124 11467.39 74.38 56837.48 88888.00 2018-05-04 00:34:58.409 124 11467.35 74.41 56837.56 88888.00 2018-05-04 00:34:58.909 124 11467.38 74.41 56837.53 88888.00 2018-05-04 00:34:59.409 124 11467.38 74.40 56837.54 88888.00 2018-05-04 00:34:59.909 124 11467.35 74.48 56837.52 88888.00 2018-05-04 00:35:00.409 124 11467.37 74.48 56837.50 88888.00 2018-05-04 00:35:00.909 124 11467.42 74.42 56837.51 88888.00 2018-05-04 00:35:01.409 124 11467.42 74.43 56837.52 88888.00 2018-05-04 00:35:01.909 124 11467.41 74.42 56837.53 88888.00 2018-05-04 00:35:02.409 124 11467.40 74.43 56837.58 88888.00 2018-05-04 00:35:02.909 124 11467.38 74.43 56837.60 88888.00 2018-05-04 00:35:03.909 124 11467.47 74.47 56837.54 88888.00 2018-05-04 00:35:04.409 124 11467.39 74.45 56837.57 88888.00 2018-05-04 00:35:04.909 124 11467.40 74.47 56837.58 88888.00 2018-05-04 00:35:05.409 124 11467.42 74.47 56837.64 88888.00 2018-05-04 00:35:05.909 124 11467.40 74.47 56837.59 88888.00 2018-05-04 00:35:06.409 124 11467.35 74.45 56837.57 88888.00 2018-05-04 00:35:06.909 124 11467.42 74.49 56837.53 88888.00 2018-05-04 00:35:07.409 124 11467.42 74.51 56837.53 88888.00 2018-05-04 00:35:07.909 124 11467.35 74.47 56837.52 88888.00 2018-05-04 00:35:08.409 124 11467.35 74.43 56837.50 88888.00 2018-05-04 00:35:08.909 124 11467.44 74.38 56837.52 88888.00 2018-05-04 00:35:09.409 124 11467.39 74.40 56837.48 88888.00 2018-05-04 00:35:09.909 124 11467.38 74.43 56837.51 88888.00 2018-05-04 00:35:10.409 124 11467.42 74.41 56837.48 88888.00 2018-05-04 00:35:10.909 124 11467.41 74.34 56837.47 88888.00 2018-05-04 00:35:11.409 124 11467.40 74.36 56837.46 88888.00 2018-05-04 00:35:11.909 124 11467.46 74.40 56837.45 88888.00 2018-05-04 00:35:12.409 124 11467.37 74.42 56837.44 88888.00 2018-05-04 00:35:12.909 124 11467.32 74.43 56837.50 88888.00 2018-05-04 00:35:13.909 124 11467.42 74.44 56837.50 88888.00 2018-05-04 00:35:14.409 124 11467.37 74.37 56837.51 88888.00 2018-05-04 00:35:14.909 124 11467.35 74.43 56837.51 88888.00 2018-05-04 00:35:15.409 124 11467.38 74.48 56837.48 88888.00 2018-05-04 00:35:15.909 124 11467.41 74.47 56837.45 88888.00 2018-05-04 00:35:16.409 124 11467.48 74.48 56837.44 88888.00 2018-05-04 00:35:16.909 124 11467.49 74.42 56837.44 88888.00 2018-05-04 00:35:17.409 124 11467.39 74.41 56837.48 88888.00 2018-05-04 00:35:17.909 124 11467.37 74.44 56837.46 88888.00 2018-05-04 00:35:18.409 124 11467.44 74.44 56837.45 88888.00 2018-05-04 00:35:18.910 124 11467.46 74.44 56837.45 88888.00 2018-05-04 00:35:19.410 124 11467.42 74.45 56837.43 88888.00 2018-05-04 00:35:19.910 124 11467.47 74.41 56837.44 88888.00 2018-05-04 00:35:20.410 124 11467.41 74.34 56837.46 88888.00 2018-05-04 00:35:20.910 124 11467.40 74.37 56837.46 88888.00 2018-05-04 00:35:21.910 124 11467.48 74.36 56837.40 88888.00 2018-05-04 00:35:22.410 124 11467.47 74.34 56837.40 88888.00 2018-05-04 00:35:22.910 124 11467.51 74.27 56837.44 88888.00 2018-05-04 00:35:23.410 124 11467.52 74.26 56837.41 88888.00 2018-05-04 00:35:23.910 124 11467.41 74.27 56837.38 88888.00 2018-05-04 00:35:24.410 124 11467.44 74.30 56837.34 88888.00 2018-05-04 00:35:24.910 124 11467.51 74.31 56837.40 88888.00 2018-05-04 00:35:25.410 124 11467.49 74.33 56837.37 88888.00 2018-05-04 00:35:25.910 124 11467.55 74.28 56837.40 88888.00 2018-05-04 00:35:26.410 124 11467.56 74.26 56837.35 88888.00 2018-05-04 00:35:26.910 124 11467.48 74.27 56837.27 88888.00 2018-05-04 00:35:27.410 124 11467.47 74.29 56837.21 88888.00 2018-05-04 00:35:27.910 124 11467.53 74.30 56837.22 88888.00 2018-05-04 00:35:28.410 124 11467.53 74.29 56837.26 88888.00 2018-05-04 00:35:28.910 124 11467.51 74.33 56837.27 88888.00 2018-05-04 00:35:29.410 124 11467.52 74.33 56837.22 88888.00 2018-05-04 00:35:29.910 124 11467.47 74.33 56837.22 88888.00 2018-05-04 00:35:30.410 124 11467.53 74.30 56837.25 88888.00 2018-05-04 00:35:30.910 124 11467.56 74.33 56837.24 88888.00 2018-05-04 00:35:31.410 124 11467.55 74.31 56837.20 88888.00 2018-05-04 00:35:31.910 124 11467.47 74.28 56837.20 88888.00 2018-05-04 00:35:32.410 124 11467.49 74.30 56837.15 88888.00 2018-05-04 00:35:32.910 124 11467.53 74.30 56837.08 88888.00 2018-05-04 00:35:33.410 124 11467.52 74.34 56837.09 88888.00 2018-05-04 00:35:33.910 124 11467.54 74.31 56837.12 88888.00 2018-05-04 00:35:34.410 124 11467.55 74.30 56837.09 88888.00 2018-05-04 00:35:35.410 124 11467.47 74.34 56837.19 88888.00 2018-05-04 00:35:35.910 124 11467.61 74.34 56837.14 88888.00 2018-05-04 00:35:36.410 124 11467.55 74.28 56837.15 88888.00 2018-05-04 00:35:36.910 124 11467.55 74.26 56837.11 88888.00 2018-05-04 00:35:37.410 124 11467.58 74.29 56837.05 88888.00 2018-05-04 00:35:37.910 124 11467.53 74.28 56837.05 88888.00 2018-05-04 00:35:38.410 124 11467.53 74.31 56837.09 88888.00 2018-05-04 00:35:38.910 124 11467.62 74.36 56837.05 88888.00 2018-05-04 00:35:39.410 124 11467.68 74.34 56837.03 88888.00 2018-05-04 00:35:39.910 124 11467.59 74.34 56836.99 88888.00 2018-05-04 00:35:40.410 124 11467.63 74.36 56836.98 88888.00 2018-05-04 00:35:40.910 124 11467.69 74.40 56836.96 88888.00 2018-05-04 00:35:41.410 124 11467.65 74.36 56836.95 88888.00 2018-05-04 00:35:41.910 124 11467.66 74.34 56836.90 88888.00 2018-05-04 00:35:42.410 124 11467.70 74.30 56836.92 88888.00 2018-05-04 00:35:42.910 124 11467.67 74.28 56836.92 88888.00 2018-05-04 00:35:43.410 124 11467.67 74.31 56836.94 88888.00 2018-05-04 00:35:43.910 124 11467.68 74.30 56836.92 88888.00 2018-05-04 00:35:44.410 124 11467.62 74.28 56836.87 88888.00 2018-05-04 00:35:45.410 124 11467.66 74.28 56836.88 88888.00 2018-05-04 00:35:45.910 124 11467.62 74.26 56836.90 88888.00 2018-05-04 00:35:46.410 124 11467.66 74.27 56836.86 88888.00 2018-05-04 00:35:46.910 124 11467.74 74.30 56836.86 88888.00 2018-05-04 00:35:47.410 124 11467.69 74.31 56836.85 88888.00 2018-05-04 00:35:47.910 124 11467.63 74.33 56836.79 88888.00 2018-05-04 00:35:48.410 124 11467.73 74.33 56836.77 88888.00 2018-05-04 00:35:48.910 124 11467.76 74.33 56836.76 88888.00 2018-05-04 00:35:49.410 124 11467.72 74.34 56836.80 88888.00 2018-05-04 00:35:49.910 124 11467.70 74.36 56836.87 88888.00 2018-05-04 00:35:50.410 124 11467.77 74.37 56836.92 88888.00 2018-05-04 00:35:50.910 124 11467.75 74.37 56836.86 88888.00 2018-05-04 00:35:51.410 124 11467.74 74.35 56836.83 88888.00 2018-05-04 00:35:51.910 124 11467.73 74.31 56836.76 88888.00 2018-05-04 00:35:52.410 124 11467.70 74.29 56836.74 88888.00 2018-05-04 00:35:52.910 124 11467.74 74.29 56836.75 88888.00 2018-05-04 00:35:53.410 124 11467.81 74.30 56836.77 88888.00 2018-05-04 00:35:53.910 124 11467.76 74.28 56836.85 88888.00 2018-05-04 00:35:54.410 124 11467.72 74.27 56836.82 88888.00 2018-05-04 00:35:55.410 124 11467.73 74.28 56836.71 88888.00 2018-05-04 00:35:55.910 124 11467.68 74.24 56836.71 88888.00 2018-05-04 00:35:56.410 124 11467.66 74.28 56836.69 88888.00 2018-05-04 00:35:56.910 124 11467.70 74.26 56836.70 88888.00 2018-05-04 00:35:57.410 124 11467.68 74.26 56836.73 88888.00 2018-05-04 00:35:57.910 124 11467.70 74.23 56836.76 88888.00 2018-05-04 00:35:58.410 124 11467.69 74.23 56836.71 88888.00 2018-05-04 00:35:58.910 124 11467.72 74.23 56836.69 88888.00 2018-05-04 00:35:59.410 124 11467.74 74.27 56836.71 88888.00 2018-05-04 00:35:59.910 124 11467.76 74.28 56836.73 88888.00 2018-05-04 00:36:00.410 124 11467.73 74.30 56836.74 88888.00 2018-05-04 00:36:00.910 124 11467.72 74.31 56836.73 88888.00 2018-05-04 00:36:01.410 124 11467.75 74.34 56836.79 88888.00 2018-05-04 00:36:01.910 124 11467.75 74.35 56836.79 88888.00 2018-05-04 00:36:02.410 124 11467.69 74.33 56836.74 88888.00 2018-05-04 00:36:02.910 124 11467.70 74.33 56836.70 88888.00 2018-05-04 00:36:03.410 124 11467.69 74.31 56836.71 88888.00 2018-05-04 00:36:03.910 124 11467.67 74.29 56836.71 88888.00 2018-05-04 00:36:04.410 124 11467.73 74.29 56836.75 88888.00 2018-05-04 00:36:04.910 124 11467.75 74.31 56836.74 88888.00 2018-05-04 00:36:05.410 124 11467.80 74.29 56836.77 88888.00 2018-05-04 00:36:05.910 124 11467.86 74.34 56836.76 88888.00 2018-05-04 00:36:06.410 124 11467.81 74.41 56836.76 88888.00 2018-05-04 00:36:06.910 124 11467.80 74.35 56836.81 88888.00 2018-05-04 00:36:07.410 124 11467.83 74.34 56836.70 88888.00 2018-05-04 00:36:07.910 124 11467.93 74.34 56836.68 88888.00 2018-05-04 00:36:08.410 124 11467.91 74.34 56836.70 88888.00 2018-05-04 00:36:08.910 124 11467.84 74.40 56836.70 88888.00 2018-05-04 00:36:09.410 124 11467.90 74.41 56836.73 88888.00 2018-05-04 00:36:09.910 124 11467.84 74.37 56836.68 88888.00 2018-05-04 00:36:10.410 124 11467.82 74.33 56836.61 88888.00 2018-05-04 00:36:10.910 124 11467.87 74.34 56836.62 88888.00 2018-05-04 00:36:11.410 124 11467.80 74.33 56836.58 88888.00 2018-05-04 00:36:11.910 124 11467.84 74.35 56836.60 88888.00 2018-05-04 00:36:12.410 124 11467.89 74.34 56836.63 88888.00 2018-05-04 00:36:12.910 124 11467.89 74.29 56836.64 88888.00 2018-05-04 00:36:13.410 124 11467.84 74.29 56836.63 88888.00 2018-05-04 00:36:13.910 124 11467.81 74.33 56836.64 88888.00 2018-05-04 00:36:14.410 124 11467.84 74.30 56836.64 88888.00 2018-05-04 00:36:14.910 124 11467.84 74.26 56836.64 88888.00 2018-05-04 00:36:15.410 124 11467.89 74.26 56836.67 88888.00 2018-05-04 00:36:15.910 124 11467.94 74.27 56836.69 88888.00 2018-05-04 00:36:16.910 124 11467.82 74.27 56836.67 88888.00 2018-05-04 00:36:17.410 124 11467.86 74.26 56836.68 88888.00 2018-05-04 00:36:17.910 124 11467.87 74.22 56836.68 88888.00 2018-05-04 00:36:18.410 124 11467.82 74.23 56836.73 88888.00 2018-05-04 00:36:18.910 124 11467.87 74.24 56836.71 88888.00 2018-05-04 00:36:19.410 124 11467.86 74.26 56836.73 88888.00 2018-05-04 00:36:19.910 124 11467.81 74.28 56836.68 88888.00 2018-05-04 00:36:20.410 124 11467.81 74.30 56836.67 88888.00 2018-05-04 00:36:20.910 124 11467.83 74.30 56836.66 88888.00 2018-05-04 00:36:21.410 124 11467.81 74.23 56836.61 88888.00 2018-05-04 00:36:21.910 124 11467.84 74.23 56836.68 88888.00 2018-05-04 00:36:22.410 124 11467.82 74.21 56836.63 88888.00 2018-05-04 00:36:22.910 124 11467.81 74.22 56836.57 88888.00 2018-05-04 00:36:23.410 124 11467.84 74.24 56836.61 88888.00 2018-05-04 00:36:23.910 124 11467.81 74.23 56836.58 88888.00 2018-05-04 00:36:24.410 124 11467.77 74.23 56836.60 88888.00 2018-05-04 00:36:24.910 124 11467.86 74.27 56836.60 88888.00 2018-05-04 00:36:25.410 124 11467.89 74.26 56836.60 88888.00 2018-05-04 00:36:25.910 124 11467.84 74.20 56836.60 88888.00 2018-05-04 00:36:26.410 124 11467.82 74.20 56836.58 88888.00 2018-05-04 00:36:26.910 124 11467.83 74.19 56836.62 88888.00 2018-05-04 00:36:27.410 124 11467.86 74.20 56836.62 88888.00 2018-05-04 00:36:27.910 124 11467.83 74.23 56836.61 88888.00 2018-05-04 00:36:28.410 124 11467.87 74.23 56836.58 88888.00 2018-05-04 00:36:28.910 124 11467.86 74.23 56836.54 88888.00 2018-05-04 00:36:29.410 124 11467.77 74.22 56836.50 88888.00 2018-05-04 00:36:29.910 124 11467.84 74.20 56836.55 88888.00 2018-05-04 00:36:30.410 124 11467.87 74.21 56836.54 88888.00 2018-05-04 00:36:30.910 124 11467.74 74.22 56836.51 88888.00 2018-05-04 00:36:31.410 124 11467.76 74.24 56836.54 88888.00 2018-05-04 00:36:31.910 124 11467.87 74.27 56836.53 88888.00 2018-05-04 00:36:32.410 124 11467.83 74.23 56836.54 88888.00 2018-05-04 00:36:32.910 124 11467.80 74.24 56836.58 88888.00 2018-05-04 00:36:33.410 124 11467.87 74.24 56836.55 88888.00 2018-05-04 00:36:33.910 124 11467.84 74.26 56836.49 88888.00 2018-05-04 00:36:34.410 124 11467.84 74.28 56836.53 88888.00 2018-05-04 00:36:34.910 124 11467.91 74.21 56836.49 88888.00 2018-05-04 00:36:35.410 124 11467.91 74.20 56836.49 88888.00 2018-05-04 00:36:35.910 124 11467.84 74.24 56836.43 88888.00 2018-05-04 00:36:36.410 124 11467.82 74.23 56836.41 88888.00 2018-05-04 00:36:36.910 124 11467.81 74.27 56836.42 88888.00 2018-05-04 00:36:37.410 124 11467.84 74.27 56836.47 88888.00 2018-05-04 00:36:37.910 124 11467.91 74.26 56836.42 88888.00 2018-05-04 00:36:38.410 124 11467.91 74.28 56836.42 88888.00 2018-05-04 00:36:38.910 124 11467.84 74.26 56836.39 88888.00 2018-05-04 00:36:39.410 124 11467.89 74.24 56836.41 88888.00 2018-05-04 00:36:39.910 124 11467.86 74.22 56836.36 88888.00 2018-05-04 00:36:40.410 124 11467.79 74.22 56836.39 88888.00 2018-05-04 00:36:40.910 124 11467.81 74.24 56836.44 88888.00 2018-05-04 00:36:41.410 124 11467.84 74.17 56836.39 88888.00 2018-05-04 00:36:41.910 124 11467.80 74.14 56836.37 88888.00 2018-05-04 00:36:42.410 124 11467.79 74.14 56836.36 88888.00 2018-05-04 00:36:42.910 124 11467.86 74.06 56836.37 88888.00 2018-05-04 00:36:43.410 124 11467.84 74.04 56836.37 88888.00 2018-05-04 00:36:43.910 124 11467.81 74.08 56836.37 88888.00 2018-05-04 00:36:44.410 124 11467.87 74.15 56836.35 88888.00 2018-05-04 00:36:44.910 124 11467.82 74.15 56836.38 88888.00 2018-05-04 00:36:45.410 124 11467.77 74.16 56836.39 88888.00 2018-05-04 00:36:45.910 124 11467.87 74.11 56836.35 88888.00 2018-05-04 00:36:46.410 124 11467.88 74.07 56836.37 88888.00 2018-05-04 00:36:46.910 124 11467.86 74.07 56836.36 88888.00 2018-05-04 00:36:47.410 124 11467.86 74.10 56836.32 88888.00 2018-05-04 00:36:47.910 124 11467.91 74.10 56836.34 88888.00 2018-05-04 00:36:48.410 124 11467.84 74.10 56836.31 88888.00 2018-05-04 00:36:48.910 124 11467.89 74.13 56836.29 88888.00 2018-05-04 00:36:49.410 124 11467.94 74.10 56836.24 88888.00 2018-05-04 00:36:49.910 124 11467.94 74.07 56836.17 88888.00 2018-05-04 00:36:50.410 124 11467.94 74.11 56836.19 88888.00 2018-05-04 00:36:50.910 124 11467.97 74.09 56836.21 88888.00 2018-05-04 00:36:51.410 124 11467.94 74.04 56836.21 88888.00 2018-05-04 00:36:51.910 124 11467.91 74.10 56836.17 88888.00 2018-05-04 00:36:52.410 124 11467.96 74.11 56836.17 88888.00 2018-05-04 00:36:52.910 124 11467.94 74.07 56836.16 88888.00 2018-05-04 00:36:53.410 124 11467.89 74.09 56836.19 88888.00 2018-05-04 00:36:53.910 124 11467.94 74.09 56836.18 88888.00 2018-05-04 00:36:54.410 124 11467.95 74.11 56836.25 88888.00 2018-05-04 00:36:54.910 124 11467.89 74.16 56836.21 88888.00 2018-05-04 00:36:55.410 124 11467.90 74.17 56836.11 88888.00 2018-05-04 00:36:55.910 124 11467.90 74.14 56836.15 88888.00 2018-05-04 00:36:56.410 124 11467.94 74.17 56836.19 88888.00 2018-05-04 00:36:56.910 124 11467.98 74.16 56836.21 88888.00 2018-05-04 00:36:57.410 124 11467.96 74.19 56836.17 88888.00 2018-05-04 00:36:58.410 124 11467.96 74.14 56836.19 88888.00 2018-05-04 00:36:58.910 124 11468.01 74.08 56836.21 88888.00 2018-05-04 00:36:59.410 124 11467.96 74.14 56836.12 88888.00 2018-05-04 00:36:59.910 124 11468.00 74.16 56836.10 88888.00 2018-05-04 00:37:00.410 124 11468.05 74.14 56836.11 88888.00 2018-05-04 00:37:00.910 124 11468.07 74.11 56836.12 88888.00 2018-05-04 00:37:01.410 124 11468.03 74.10 56836.18 88888.00 2018-05-04 00:37:01.910 124 11468.03 74.14 56836.18 88888.00 2018-05-04 00:37:02.410 124 11467.96 74.09 56836.12 88888.00 2018-05-04 00:37:02.910 124 11467.97 74.11 56836.15 88888.00 2018-05-04 00:37:03.410 124 11468.02 74.10 56836.16 88888.00 2018-05-04 00:37:03.910 124 11468.08 74.08 56836.13 88888.00 2018-05-04 00:37:04.410 124 11468.00 74.09 56836.10 88888.00 2018-05-04 00:37:04.910 124 11468.04 74.11 56836.08 88888.00 2018-05-04 00:37:05.410 124 11468.00 74.09 56836.02 88888.00 2018-05-04 00:37:05.910 124 11467.91 74.06 56836.06 88888.00 2018-05-04 00:37:06.410 124 11467.97 74.07 56836.08 88888.00 2018-05-04 00:37:06.910 124 11468.08 74.10 56836.03 88888.00 2018-05-04 00:37:07.410 124 11468.03 74.09 56835.99 88888.00 2018-05-04 00:37:07.910 124 11468.05 74.07 56836.03 88888.00 2018-05-04 00:37:08.410 124 11468.14 74.04 56836.06 88888.00 2018-05-04 00:37:08.910 124 11468.09 74.04 56836.11 88888.00 2018-05-04 00:37:09.410 124 11468.05 74.09 56836.04 88888.00 2018-05-04 00:37:09.910 124 11468.10 74.07 56836.02 88888.00 2018-05-04 00:37:10.410 124 11468.09 74.08 56836.05 88888.00 2018-05-04 00:37:10.910 124 11468.07 74.11 56836.00 88888.00 2018-05-04 00:37:11.410 124 11468.09 74.13 56835.96 88888.00 2018-05-04 00:37:11.910 124 11468.09 74.06 56835.93 88888.00 2018-05-04 00:37:12.410 124 11468.03 74.08 56836.00 88888.00 2018-05-04 00:37:12.910 124 11468.03 74.09 56836.02 88888.00 2018-05-04 00:37:13.410 124 11468.07 74.04 56835.94 88888.00 2018-05-04 00:37:13.910 124 11468.05 74.06 56835.89 88888.00 2018-05-04 00:37:14.410 124 11468.05 74.06 56835.83 88888.00 2018-05-04 00:37:14.910 124 11468.12 74.06 56835.86 88888.00 2018-05-04 00:37:15.410 124 11468.07 74.02 56835.84 88888.00 2018-05-04 00:37:15.910 124 11468.14 74.03 56835.84 88888.00 2018-05-04 00:37:16.410 124 11468.22 74.06 56835.86 88888.00 2018-05-04 00:37:16.910 124 11468.11 74.04 56835.81 88888.00 2018-05-04 00:37:17.410 124 11468.14 74.03 56835.77 88888.00 2018-05-04 00:37:17.910 124 11468.23 74.04 56835.77 88888.00 2018-05-04 00:37:18.410 124 11468.15 74.00 56835.77 88888.00 2018-05-04 00:37:18.910 124 11468.16 74.04 56835.73 88888.00 2018-05-04 00:37:19.410 124 11468.23 74.06 56835.74 88888.00 2018-05-04 00:37:19.910 124 11468.18 73.97 56835.73 88888.00 2018-05-04 00:37:20.410 124 11468.12 73.97 56835.71 88888.00 2018-05-04 00:37:20.910 124 11468.17 74.00 56835.72 88888.00 2018-05-04 00:37:21.410 124 11468.22 73.96 56835.71 88888.00 2018-05-04 00:37:21.910 124 11468.15 73.99 56835.73 88888.00 2018-05-04 00:37:22.410 124 11468.14 74.04 56835.72 88888.00 2018-05-04 00:37:22.910 124 11468.12 74.02 56835.72 88888.00 2018-05-04 00:37:23.411 124 11468.12 73.96 56835.74 88888.00 2018-05-04 00:37:23.911 124 11468.14 73.95 56835.76 88888.00 2018-05-04 00:37:24.411 124 11468.17 73.93 56835.72 88888.00 2018-05-04 00:37:24.911 124 11468.17 73.93 56835.78 88888.00 2018-05-04 00:37:25.411 124 11468.14 73.94 56835.80 88888.00 2018-05-04 00:37:25.911 124 11468.21 73.90 56835.77 88888.00 2018-05-04 00:37:26.411 124 11468.19 73.86 56835.68 88888.00 2018-05-04 00:37:26.911 124 11468.12 73.90 56835.65 88888.00 2018-05-04 00:37:27.411 124 11468.22 73.90 56835.70 88888.00 2018-05-04 00:37:27.911 124 11468.21 73.88 56835.73 88888.00 2018-05-04 00:37:28.411 124 11468.18 73.88 56835.70 88888.00 2018-05-04 00:37:28.911 124 11468.21 73.92 56835.66 88888.00 2018-05-04 00:37:29.411 124 11468.16 73.92 56835.65 88888.00 2018-05-04 00:37:29.911 124 11468.15 73.90 56835.63 88888.00 2018-05-04 00:37:30.411 124 11468.18 73.94 56835.65 88888.00 2018-05-04 00:37:30.911 124 11468.19 73.95 56835.70 88888.00 2018-05-04 00:37:31.411 124 11468.16 73.95 56835.74 88888.00 2018-05-04 00:37:31.911 124 11468.19 73.94 56835.77 88888.00 2018-05-04 00:37:32.411 124 11468.19 73.95 56835.68 88888.00 2018-05-04 00:37:32.911 124 11468.16 73.92 56835.63 88888.00 2018-05-04 00:37:33.411 124 11468.18 73.92 56835.61 88888.00 2018-05-04 00:37:33.911 124 11468.21 73.95 56835.64 88888.00 2018-05-04 00:37:34.411 124 11468.21 73.93 56835.63 88888.00 2018-05-04 00:37:34.911 124 11468.19 73.92 56835.64 88888.00 2018-05-04 00:37:35.411 124 11468.22 73.94 56835.74 88888.00 2018-05-04 00:37:35.911 124 11468.22 73.85 56835.76 88888.00 2018-05-04 00:37:36.411 124 11468.17 73.83 56835.68 88888.00 2018-05-04 00:37:36.911 124 11468.23 73.83 56835.65 88888.00 2018-05-04 00:37:37.411 124 11468.31 73.83 56835.70 88888.00 2018-05-04 00:37:37.911 124 11468.24 73.87 56835.67 88888.00 2018-05-04 00:37:38.411 124 11468.26 73.86 56835.70 88888.00 2018-05-04 00:37:38.911 124 11468.29 73.83 56835.68 88888.00 2018-05-04 00:37:39.911 124 11468.24 73.99 56835.73 88888.00 2018-05-04 00:37:40.411 124 11468.25 73.95 56835.71 88888.00 2018-05-04 00:37:40.911 124 11468.21 73.92 56835.70 88888.00 2018-05-04 00:37:41.411 124 11468.21 73.95 56835.72 88888.00 2018-05-04 00:37:41.911 124 11468.23 73.95 56835.71 88888.00 2018-05-04 00:37:42.411 124 11468.17 73.94 56835.70 88888.00 2018-05-04 00:37:42.911 124 11468.21 73.94 56835.78 88888.00 2018-05-04 00:37:43.411 124 11468.28 73.94 56835.77 88888.00 2018-05-04 00:37:43.911 124 11468.22 73.90 56835.77 88888.00 2018-05-04 00:37:44.411 124 11468.17 73.95 56835.74 88888.00 2018-05-04 00:37:44.911 124 11468.21 73.95 56835.78 88888.00 2018-05-04 00:37:45.411 124 11468.16 73.94 56835.77 88888.00 2018-05-04 00:37:45.911 124 11468.14 73.94 56835.79 88888.00 2018-05-04 00:37:46.411 124 11468.22 73.96 56835.78 88888.00 2018-05-04 00:37:46.911 124 11468.18 73.95 56835.74 88888.00 2018-05-04 00:37:47.411 124 11468.12 73.95 56835.72 88888.00 2018-05-04 00:37:47.911 124 11468.16 73.95 56835.79 88888.00 2018-05-04 00:37:48.411 124 11468.18 73.93 56835.78 88888.00 2018-05-04 00:37:48.911 124 11468.22 73.89 56835.81 88888.00 2018-05-04 00:37:49.411 124 11468.24 73.95 56835.83 88888.00 2018-05-04 00:37:49.911 124 11468.25 73.96 56835.81 88888.00 2018-05-04 00:37:50.411 124 11468.16 73.96 56835.80 88888.00 2018-05-04 00:37:50.911 124 11468.21 74.00 56835.76 88888.00 2018-05-04 00:37:51.411 124 11468.23 73.99 56835.77 88888.00 2018-05-04 00:37:51.911 124 11468.18 73.95 56835.78 88888.00 2018-05-04 00:37:52.411 124 11468.15 73.96 56835.78 88888.00 2018-05-04 00:37:52.911 124 11468.16 74.00 56835.83 88888.00 2018-05-04 00:37:53.411 124 11468.19 73.97 56835.85 88888.00 2018-05-04 00:37:53.911 124 11468.19 74.01 56835.84 88888.00 2018-05-04 00:37:54.411 124 11468.25 74.02 56835.83 88888.00 2018-05-04 00:37:54.911 124 11468.22 73.97 56835.74 88888.00 2018-05-04 00:37:55.411 124 11468.11 73.99 56835.78 88888.00 2018-05-04 00:37:55.911 124 11468.22 74.03 56835.81 88888.00 2018-05-04 00:37:56.411 124 11468.23 73.99 56835.84 88888.00 2018-05-04 00:37:56.911 124 11468.26 73.95 56835.86 88888.00 2018-05-04 00:37:57.911 124 11468.19 73.94 56835.83 88888.00 2018-05-04 00:37:58.411 124 11468.12 73.90 56835.77 88888.00 2018-05-04 00:37:58.911 124 11468.22 73.92 56835.74 88888.00 2018-05-04 00:37:59.411 124 11468.22 73.95 56835.76 88888.00 2018-05-04 00:37:59.911 124 11468.22 73.97 56835.73 88888.00 2018-05-04 00:38:00.411 124 11468.29 73.99 56835.73 88888.00 2018-05-04 00:38:00.911 124 11468.33 73.99 56835.78 88888.00 2018-05-04 00:38:01.411 124 11468.26 73.96 56835.85 88888.00 2018-05-04 00:38:01.911 124 11468.26 73.95 56835.89 88888.00 2018-05-04 00:38:02.411 124 11468.30 73.99 56835.79 88888.00 2018-05-04 00:38:02.911 124 11468.28 73.96 56835.77 88888.00 2018-05-04 00:38:03.411 124 11468.25 74.00 56835.84 88888.00 2018-05-04 00:38:03.911 124 11468.31 73.99 56835.84 88888.00 2018-05-04 00:38:04.411 124 11468.33 73.95 56835.83 88888.00 2018-05-04 00:38:04.911 124 11468.30 73.93 56835.83 88888.00 2018-05-04 00:38:05.411 124 11468.33 73.94 56835.79 88888.00 2018-05-04 00:38:05.911 124 11468.33 73.94 56835.73 88888.00 2018-05-04 00:38:06.411 124 11468.25 73.92 56835.79 88888.00 2018-05-04 00:38:06.911 124 11468.26 73.94 56835.80 88888.00 2018-05-04 00:38:07.411 124 11468.29 73.93 56835.85 88888.00 2018-05-04 00:38:07.911 124 11468.25 73.94 56835.80 88888.00 2018-05-04 00:38:08.411 124 11468.24 73.97 56835.73 88888.00 2018-05-04 00:38:08.911 124 11468.31 73.94 56835.81 88888.00 2018-05-04 00:38:09.411 124 11468.26 73.96 56835.86 88888.00 2018-05-04 00:38:09.911 124 11468.25 73.96 56835.84 88888.00 2018-05-04 00:38:10.411 124 11468.30 73.96 56835.80 88888.00 2018-05-04 00:38:11.411 124 11468.21 73.99 56835.81 88888.00 2018-05-04 00:38:11.911 124 11468.30 74.02 56835.83 88888.00 2018-05-04 00:38:12.411 124 11468.32 74.00 56835.78 88888.00 2018-05-04 00:38:12.911 124 11468.30 74.00 56835.76 88888.00 2018-05-04 00:38:13.411 124 11468.32 73.94 56835.76 88888.00 2018-05-04 00:38:13.911 124 11468.35 73.96 56835.83 88888.00 2018-05-04 00:38:14.411 124 11468.30 73.97 56835.83 88888.00 2018-05-04 00:38:14.911 124 11468.37 74.01 56835.77 88888.00 2018-05-04 00:38:15.411 124 11468.39 73.99 56835.76 88888.00 2018-05-04 00:38:15.911 124 11468.36 74.00 56835.74 88888.00 2018-05-04 00:38:16.411 124 11468.37 74.02 56835.79 88888.00 2018-05-04 00:38:16.911 124 11468.33 74.04 56835.78 88888.00 2018-05-04 00:38:17.411 124 11468.30 74.02 56835.68 88888.00 2018-05-04 00:38:17.911 124 11468.36 74.03 56835.68 88888.00 2018-05-04 00:38:18.411 124 11468.40 73.97 56835.74 88888.00 2018-05-04 00:38:18.911 124 11468.36 73.95 56835.78 88888.00 2018-05-04 00:38:19.411 124 11468.40 73.99 56835.77 88888.00 2018-05-04 00:38:19.911 124 11468.45 74.04 56835.76 88888.00 2018-05-04 00:38:20.411 124 11468.38 74.03 56835.74 88888.00 2018-05-04 00:38:20.911 124 11468.33 74.03 56835.72 88888.00 2018-05-04 00:38:21.411 124 11468.33 74.00 56835.74 88888.00 2018-05-04 00:38:21.911 124 11468.35 74.01 56835.79 88888.00 2018-05-04 00:38:22.411 124 11468.24 74.03 56835.81 88888.00 2018-05-04 00:38:22.911 124 11468.25 74.02 56835.79 88888.00 2018-05-04 00:38:23.411 124 11468.31 74.03 56835.81 88888.00 2018-05-04 00:38:23.911 124 11468.28 74.02 56835.79 88888.00 2018-05-04 00:38:24.411 124 11468.30 74.03 56835.78 88888.00 2018-05-04 00:38:24.911 124 11468.33 74.03 56835.81 88888.00 2018-05-04 00:38:25.411 124 11468.31 74.01 56835.83 88888.00 2018-05-04 00:38:25.911 124 11468.30 74.04 56835.87 88888.00 2018-05-04 00:38:26.411 124 11468.32 74.04 56835.79 88888.00 2018-05-04 00:38:26.911 124 11468.30 74.04 56835.79 88888.00 2018-05-04 00:38:27.411 124 11468.26 74.06 56835.80 88888.00 2018-05-04 00:38:27.911 124 11468.36 74.06 56835.79 88888.00 2018-05-04 00:38:28.411 124 11468.31 74.06 56835.73 88888.00 2018-05-04 00:38:28.911 124 11468.32 74.08 56835.73 88888.00 2018-05-04 00:38:29.411 124 11468.36 74.10 56835.80 88888.00 2018-05-04 00:38:29.911 124 11468.32 74.08 56835.76 88888.00 2018-05-04 00:38:30.411 124 11468.30 74.07 56835.78 88888.00 2018-05-04 00:38:30.911 124 11468.33 74.08 56835.83 88888.00 2018-05-04 00:38:31.411 124 11468.36 74.04 56835.83 88888.00 2018-05-04 00:38:31.911 124 11468.39 74.04 56835.80 88888.00 2018-05-04 00:38:32.411 124 11468.40 74.04 56835.77 88888.00 2018-05-04 00:38:32.911 124 11468.38 74.08 56835.76 88888.00 2018-05-04 00:38:33.411 124 11468.30 74.07 56835.76 88888.00 2018-05-04 00:38:33.911 124 11468.38 74.08 56835.72 88888.00 2018-05-04 00:38:34.411 124 11468.44 74.09 56835.72 88888.00 2018-05-04 00:38:34.911 124 11468.37 74.09 56835.68 88888.00 2018-05-04 00:38:35.411 124 11468.37 74.14 56835.73 88888.00 2018-05-04 00:38:35.911 124 11468.44 74.13 56835.70 88888.00 2018-05-04 00:38:36.411 124 11468.39 74.09 56835.66 88888.00 2018-05-04 00:38:36.911 124 11468.30 74.08 56835.65 88888.00 2018-05-04 00:38:37.411 124 11468.39 74.08 56835.65 88888.00 2018-05-04 00:38:37.911 124 11468.40 74.06 56835.70 88888.00 2018-05-04 00:38:38.411 124 11468.42 74.06 56835.70 88888.00 2018-05-04 00:38:38.911 124 11468.42 74.04 56835.68 88888.00 2018-05-04 00:38:39.411 124 11468.43 74.04 56835.66 88888.00 2018-05-04 00:38:39.911 124 11468.42 74.03 56835.70 88888.00 2018-05-04 00:38:40.411 124 11468.44 74.01 56835.65 88888.00 2018-05-04 00:38:40.911 124 11468.44 74.01 56835.66 88888.00 2018-05-04 00:38:41.411 124 11468.40 74.08 56835.71 88888.00 2018-05-04 00:38:41.911 124 11468.42 74.09 56835.67 88888.00 2018-05-04 00:38:42.411 124 11468.44 74.04 56835.63 88888.00 2018-05-04 00:38:42.911 124 11468.46 74.01 56835.60 88888.00 2018-05-04 00:38:43.411 124 11468.39 74.04 56835.70 88888.00 2018-05-04 00:38:43.911 124 11468.43 74.04 56835.68 88888.00 2018-05-04 00:38:44.411 124 11468.44 74.03 56835.61 88888.00 2018-05-04 00:38:44.911 124 11468.43 74.00 56835.60 88888.00 2018-05-04 00:38:45.411 124 11468.52 74.01 56835.61 88888.00 2018-05-04 00:38:45.911 124 11468.50 74.03 56835.60 88888.00 2018-05-04 00:38:46.411 124 11468.43 74.10 56835.64 88888.00 2018-05-04 00:38:46.911 124 11468.52 74.14 56835.59 88888.00 2018-05-04 00:38:47.411 124 11468.51 74.15 56835.59 88888.00 2018-05-04 00:38:47.911 124 11468.43 74.15 56835.57 88888.00 2018-05-04 00:38:48.411 124 11468.49 74.14 56835.55 88888.00 2018-05-04 00:38:48.911 124 11468.49 74.09 56835.57 88888.00 2018-05-04 00:38:49.411 124 11468.46 74.09 56835.52 88888.00 2018-05-04 00:38:49.911 124 11468.49 74.11 56835.51 88888.00 2018-05-04 00:38:50.411 124 11468.50 74.09 56835.52 88888.00 2018-05-04 00:38:50.911 124 11468.44 74.13 56835.48 88888.00 2018-05-04 00:38:51.411 124 11468.46 74.14 56835.49 88888.00 2018-05-04 00:38:51.911 124 11468.57 74.15 56835.45 88888.00 2018-05-04 00:38:52.911 124 11468.51 74.14 56835.40 88888.00 2018-05-04 00:38:53.411 124 11468.58 74.13 56835.44 88888.00 2018-05-04 00:38:53.911 124 11468.53 74.10 56835.42 88888.00 2018-05-04 00:38:54.411 124 11468.47 74.09 56835.39 88888.00 2018-05-04 00:38:54.911 124 11468.54 74.08 56835.36 88888.00 2018-05-04 00:38:55.411 124 11468.58 74.04 56835.36 88888.00 2018-05-04 00:38:55.911 124 11468.57 74.09 56835.34 88888.00 2018-05-04 00:38:56.411 124 11468.57 74.17 56835.27 88888.00 2018-05-04 00:38:56.911 124 11468.53 74.21 56835.29 88888.00 2018-05-04 00:38:57.411 124 11468.58 74.21 56835.34 88888.00 2018-05-04 00:38:57.911 124 11468.66 74.21 56835.35 88888.00 2018-05-04 00:38:58.411 124 11468.64 74.16 56835.33 88888.00 2018-05-04 00:38:58.911 124 11468.61 74.15 56835.26 88888.00 2018-05-04 00:38:59.411 124 11468.61 74.19 56835.26 88888.00 2018-05-04 00:38:59.911 124 11468.64 74.17 56835.25 88888.00 2018-05-04 00:39:00.411 124 11468.63 74.20 56835.27 88888.00 2018-05-04 00:39:00.911 124 11468.61 74.20 56835.27 88888.00 2018-05-04 00:39:01.411 124 11468.66 74.15 56835.26 88888.00 2018-05-04 00:39:01.911 124 11468.64 74.13 56835.22 88888.00 2018-05-04 00:39:02.911 124 11468.71 74.20 56835.23 88888.00 2018-05-04 00:39:03.411 124 11468.64 74.17 56835.26 88888.00 2018-05-04 00:39:03.911 124 11468.64 74.17 56835.23 88888.00 2018-05-04 00:39:04.411 124 11468.73 74.19 56835.28 88888.00 2018-05-04 00:39:04.911 124 11468.72 74.20 56835.32 88888.00 2018-05-04 00:39:05.411 124 11468.69 74.22 56835.35 88888.00 2018-05-04 00:39:05.911 124 11468.72 74.22 56835.31 88888.00 2018-05-04 00:39:06.411 124 11468.70 74.20 56835.32 88888.00 2018-05-04 00:39:06.911 124 11468.64 74.16 56835.29 88888.00 2018-05-04 00:39:07.411 124 11468.70 74.15 56835.26 88888.00 2018-05-04 00:39:07.911 124 11468.74 74.17 56835.22 88888.00 2018-05-04 00:39:08.411 124 11468.74 74.19 56835.21 88888.00 2018-05-04 00:39:08.911 124 11468.73 74.23 56835.26 88888.00 2018-05-04 00:39:09.411 124 11468.72 74.22 56835.21 88888.00 2018-05-04 00:39:09.911 124 11468.72 74.19 56835.21 88888.00 2018-05-04 00:39:10.911 124 11468.78 74.19 56835.10 88888.00 2018-05-04 00:39:11.411 124 11468.72 74.17 56835.07 88888.00 2018-05-04 00:39:11.911 124 11468.69 74.21 56835.12 88888.00 2018-05-04 00:39:12.411 124 11468.71 74.22 56835.10 88888.00 2018-05-04 00:39:12.911 124 11468.76 74.26 56835.10 88888.00 2018-05-04 00:39:13.411 124 11468.78 74.26 56835.13 88888.00 2018-05-04 00:39:13.911 124 11468.78 74.28 56835.07 88888.00 2018-05-04 00:39:14.411 124 11468.85 74.24 56835.01 88888.00 2018-05-04 00:39:14.911 124 11468.79 74.19 56835.03 88888.00 2018-05-04 00:39:15.411 124 11468.78 74.24 56834.94 88888.00 2018-05-04 00:39:15.911 124 11468.79 74.31 56834.99 88888.00 2018-05-04 00:39:16.411 124 11468.72 74.29 56835.03 88888.00 2018-05-04 00:39:16.911 124 11468.76 74.28 56835.02 88888.00 2018-05-04 00:39:17.411 124 11468.80 74.27 56835.04 88888.00 2018-05-04 00:39:17.911 124 11468.79 74.24 56835.04 88888.00 2018-05-04 00:39:18.411 124 11468.78 74.23 56835.07 88888.00 2018-05-04 00:39:18.911 124 11468.79 74.23 56835.06 88888.00 2018-05-04 00:39:19.411 124 11468.72 74.23 56835.06 88888.00 2018-05-04 00:39:19.911 124 11468.72 74.24 56835.00 88888.00 2018-05-04 00:39:20.411 124 11468.74 74.27 56834.95 88888.00 2018-05-04 00:39:20.911 124 11468.77 74.34 56834.96 88888.00 2018-05-04 00:39:21.411 124 11468.77 74.37 56834.96 88888.00 2018-05-04 00:39:21.911 124 11468.79 74.34 56834.95 88888.00 2018-05-04 00:39:22.411 124 11468.78 74.31 56834.94 88888.00 2018-05-04 00:39:22.911 124 11468.77 74.34 56834.94 88888.00 2018-05-04 00:39:23.411 124 11468.81 74.35 56834.99 88888.00 2018-05-04 00:39:23.911 124 11468.78 74.27 56834.94 88888.00 2018-05-04 00:39:24.411 124 11468.79 74.26 56834.89 88888.00 2018-05-04 00:39:24.911 124 11468.83 74.29 56834.88 88888.00 2018-05-04 00:39:25.411 124 11468.87 74.31 56834.91 88888.00 2018-05-04 00:39:25.912 124 11468.83 74.29 56834.94 88888.00 2018-05-04 00:39:26.412 124 11468.77 74.29 56834.91 88888.00 2018-05-04 00:39:26.912 124 11468.87 74.33 56834.93 88888.00 2018-05-04 00:39:27.412 124 11468.85 74.28 56834.91 88888.00 2018-05-04 00:39:27.912 124 11468.74 74.35 56834.90 88888.00 2018-05-04 00:39:28.412 124 11468.76 74.38 56834.83 88888.00 2018-05-04 00:39:28.912 124 11468.76 74.40 56834.74 88888.00 2018-05-04 00:39:29.412 124 11468.78 74.41 56834.80 88888.00 2018-05-04 00:39:29.912 124 11468.81 74.44 56834.86 88888.00 2018-05-04 00:39:30.412 124 11468.80 74.44 56834.78 88888.00 2018-05-04 00:39:30.912 124 11468.81 74.42 56834.71 88888.00 2018-05-04 00:39:31.412 124 11468.84 74.43 56834.76 88888.00 2018-05-04 00:39:31.912 124 11468.87 74.43 56834.71 88888.00 2018-05-04 00:39:32.412 124 11468.83 74.41 56834.69 88888.00 2018-05-04 00:39:32.912 124 11468.77 74.44 56834.71 88888.00 2018-05-04 00:39:33.412 124 11468.85 74.43 56834.72 88888.00 2018-05-04 00:39:34.412 124 11468.83 74.36 56834.71 88888.00 2018-05-04 00:39:34.912 124 11468.91 74.42 56834.68 88888.00 2018-05-04 00:39:35.412 124 11468.88 74.36 56834.67 88888.00 2018-05-04 00:39:35.912 124 11468.86 74.36 56834.68 88888.00 2018-05-04 00:39:36.412 124 11468.90 74.43 56834.67 88888.00 2018-05-04 00:39:36.912 124 11468.87 74.38 56834.67 88888.00 2018-05-04 00:39:37.412 124 11468.87 74.47 56834.68 88888.00 2018-05-04 00:39:37.912 124 11468.95 74.49 56834.68 88888.00 2018-05-04 00:39:38.412 124 11468.98 74.47 56834.63 88888.00 2018-05-04 00:39:38.912 124 11468.92 74.45 56834.59 88888.00 2018-05-04 00:39:39.412 124 11468.88 74.47 56834.61 88888.00 2018-05-04 00:39:39.912 124 11468.94 74.44 56834.58 88888.00 2018-05-04 00:39:40.412 124 11468.85 74.37 56834.55 88888.00 2018-05-04 00:39:40.912 124 11468.84 74.40 56834.58 88888.00 2018-05-04 00:39:41.412 124 11468.94 74.42 56834.54 88888.00 2018-05-04 00:39:41.912 124 11468.90 74.41 56834.51 88888.00 2018-05-04 00:39:42.412 124 11468.88 74.36 56834.51 88888.00 2018-05-04 00:39:42.912 124 11468.97 74.40 56834.52 88888.00 2018-05-04 00:39:43.412 124 11468.90 74.40 56834.51 88888.00 2018-05-04 00:39:43.912 124 11468.85 74.38 56834.45 88888.00 2018-05-04 00:39:44.412 124 11468.94 74.38 56834.46 88888.00 2018-05-04 00:39:44.912 124 11468.98 74.38 56834.49 88888.00 2018-05-04 00:39:45.412 124 11468.92 74.36 56834.43 88888.00 2018-05-04 00:39:45.912 124 11468.93 74.40 56834.46 88888.00 2018-05-04 00:39:46.412 124 11468.97 74.40 56834.44 88888.00 2018-05-04 00:39:46.912 124 11468.90 74.45 56834.39 88888.00 2018-05-04 00:39:47.412 124 11468.88 74.44 56834.38 88888.00 2018-05-04 00:39:47.912 124 11469.00 74.41 56834.36 88888.00 2018-05-04 00:39:48.412 124 11468.97 74.40 56834.33 88888.00 2018-05-04 00:39:48.912 124 11468.97 74.42 56834.32 88888.00 2018-05-04 00:39:49.412 124 11469.02 74.45 56834.33 88888.00 2018-05-04 00:39:49.912 124 11469.01 74.50 56834.31 88888.00 2018-05-04 00:39:50.412 124 11469.04 74.45 56834.33 88888.00 2018-05-04 00:39:50.912 124 11469.08 74.47 56834.35 88888.00 2018-05-04 00:39:51.412 124 11469.11 74.44 56834.33 88888.00 2018-05-04 00:39:51.912 124 11469.04 74.45 56834.35 88888.00 2018-05-04 00:39:52.412 124 11469.07 74.47 56834.33 88888.00 2018-05-04 00:39:52.912 124 11469.11 74.43 56834.33 88888.00 2018-05-04 00:39:53.412 124 11469.09 74.44 56834.31 88888.00 2018-05-04 00:39:53.912 124 11469.13 74.45 56834.32 88888.00 2018-05-04 00:39:54.412 124 11469.12 74.48 56834.33 88888.00 2018-05-04 00:39:54.912 124 11469.12 74.45 56834.29 88888.00 2018-05-04 00:39:55.412 124 11469.14 74.44 56834.26 88888.00 2018-05-04 00:39:55.912 124 11469.21 74.47 56834.22 88888.00 2018-05-04 00:39:56.412 124 11469.22 74.51 56834.23 88888.00 2018-05-04 00:39:56.912 124 11469.18 74.50 56834.29 88888.00 2018-05-04 00:39:57.412 124 11469.15 74.51 56834.30 88888.00 2018-05-04 00:39:57.912 124 11469.12 74.50 56834.27 88888.00 2018-05-04 00:39:58.412 124 11469.16 74.53 56834.31 88888.00 2018-05-04 00:39:58.912 124 11469.29 74.50 56834.31 88888.00 2018-05-04 00:39:59.412 124 11469.27 74.45 56834.25 88888.00 2018-05-04 00:39:59.912 124 11469.18 74.44 56834.25 88888.00 2018-05-04 00:40:00.412 124 11469.18 74.51 56834.24 88888.00 2018-05-04 00:40:00.912 124 11469.28 74.50 56834.23 88888.00 2018-05-04 00:40:01.412 124 11469.21 74.51 56834.25 88888.00 2018-05-04 00:40:01.912 124 11469.25 74.54 56834.22 88888.00 2018-05-04 00:40:02.412 124 11469.29 74.54 56834.22 88888.00 2018-05-04 00:40:02.912 124 11469.20 74.55 56834.26 88888.00 2018-05-04 00:40:03.412 124 11469.23 74.54 56834.25 88888.00 2018-05-04 00:40:03.912 124 11469.28 74.50 56834.25 88888.00 2018-05-04 00:40:04.412 124 11469.27 74.44 56834.16 88888.00 2018-05-04 00:40:04.912 124 11469.26 74.51 56834.14 88888.00 2018-05-04 00:40:05.412 124 11469.25 74.54 56834.12 88888.00 2018-05-04 00:40:05.912 124 11469.25 74.54 56834.20 88888.00 2018-05-04 00:40:06.412 124 11469.22 74.55 56834.24 88888.00 2018-05-04 00:40:06.912 124 11469.25 74.51 56834.22 88888.00 2018-05-04 00:40:07.412 124 11469.25 74.48 56834.22 88888.00 2018-05-04 00:40:07.912 124 11469.26 74.51 56834.10 88888.00 2018-05-04 00:40:08.412 124 11469.30 74.53 56834.05 88888.00 2018-05-04 00:40:08.912 124 11469.34 74.51 56834.07 88888.00 2018-05-04 00:40:09.412 124 11469.30 74.50 56834.12 88888.00 2018-05-04 00:40:09.912 124 11469.30 74.54 56834.10 88888.00 2018-05-04 00:40:10.412 124 11469.33 74.57 56834.07 88888.00 2018-05-04 00:40:10.912 124 11469.28 74.58 56834.09 88888.00 2018-05-04 00:40:11.412 124 11469.23 74.61 56834.06 88888.00 2018-05-04 00:40:11.912 124 11469.37 74.63 56834.04 88888.00 2018-05-04 00:40:12.412 124 11469.34 74.58 56834.03 88888.00 2018-05-04 00:40:12.912 124 11469.35 74.57 56833.98 88888.00 2018-05-04 00:40:13.412 124 11469.39 74.58 56833.95 88888.00 2018-05-04 00:40:13.912 124 11469.35 74.55 56833.88 88888.00 2018-05-04 00:40:14.412 124 11469.28 74.54 56833.91 88888.00 2018-05-04 00:40:14.912 124 11469.33 74.56 56833.91 88888.00 2018-05-04 00:40:15.912 124 11469.30 74.55 56833.84 88888.00 2018-05-04 00:40:16.412 124 11469.30 74.54 56833.84 88888.00 2018-05-04 00:40:16.912 124 11469.32 74.53 56833.74 88888.00 2018-05-04 00:40:17.412 124 11469.27 74.51 56833.71 88888.00 2018-05-04 00:40:17.912 124 11469.40 74.53 56833.74 88888.00 2018-05-04 00:40:18.412 124 11469.43 74.54 56833.71 88888.00 2018-05-04 00:40:18.912 124 11469.35 74.54 56833.67 88888.00 2018-05-04 00:40:19.412 124 11469.36 74.56 56833.73 88888.00 2018-05-04 00:40:19.912 124 11469.42 74.55 56833.71 88888.00 2018-05-04 00:40:20.412 124 11469.39 74.51 56833.68 88888.00 2018-05-04 00:40:20.912 124 11469.36 74.55 56833.66 88888.00 2018-05-04 00:40:21.412 124 11469.42 74.56 56833.60 88888.00 2018-05-04 00:40:21.912 124 11469.41 74.53 56833.53 88888.00 2018-05-04 00:40:22.412 124 11469.34 74.49 56833.56 88888.00 2018-05-04 00:40:22.912 124 11469.43 74.49 56833.56 88888.00 2018-05-04 00:40:23.412 124 11469.42 74.49 56833.46 88888.00 2018-05-04 00:40:23.912 124 11469.34 74.44 56833.49 88888.00 2018-05-04 00:40:24.412 124 11469.42 74.43 56833.59 88888.00 2018-05-04 00:40:24.912 124 11469.46 74.44 56833.55 88888.00 2018-05-04 00:40:25.412 124 11469.44 74.42 56833.53 88888.00 2018-05-04 00:40:25.912 124 11469.50 74.44 56833.49 88888.00 2018-05-04 00:40:26.412 124 11469.50 74.47 56833.49 88888.00 2018-05-04 00:40:26.912 124 11469.44 74.44 56833.46 88888.00 2018-05-04 00:40:27.412 124 11469.48 74.43 56833.46 88888.00 2018-05-04 00:40:27.912 124 11469.55 74.38 56833.43 88888.00 2018-05-04 00:40:28.412 124 11469.53 74.43 56833.45 88888.00 2018-05-04 00:40:28.912 124 11469.44 74.47 56833.45 88888.00 2018-05-04 00:40:29.412 124 11469.46 74.43 56833.40 88888.00 2018-05-04 00:40:29.912 124 11469.48 74.41 56833.36 88888.00 2018-05-04 00:40:30.412 124 11469.43 74.45 56833.28 88888.00 2018-05-04 00:40:30.912 124 11469.51 74.51 56833.32 88888.00 2018-05-04 00:40:31.412 124 11469.53 74.53 56833.27 88888.00 2018-05-04 00:40:31.912 124 11469.44 74.54 56833.34 88888.00 2018-05-04 00:40:32.412 124 11469.48 74.51 56833.34 88888.00 2018-05-04 00:40:32.912 124 11469.49 74.53 56833.24 88888.00 2018-05-04 00:40:33.912 124 11469.46 74.51 56833.30 88888.00 2018-05-04 00:40:34.412 124 11469.49 74.55 56833.28 88888.00 2018-05-04 00:40:34.912 124 11469.43 74.51 56833.27 88888.00 2018-05-04 00:40:35.412 124 11469.48 74.56 56833.24 88888.00 2018-05-04 00:40:35.912 124 11469.56 74.57 56833.18 88888.00 2018-05-04 00:40:36.412 124 11469.50 74.55 56833.18 88888.00 2018-05-04 00:40:36.912 124 11469.48 74.56 56833.20 88888.00 2018-05-04 00:40:37.412 124 11469.51 74.58 56833.23 88888.00 2018-05-04 00:40:37.912 124 11469.51 74.54 56833.17 88888.00 2018-05-04 00:40:38.412 124 11469.55 74.51 56833.13 88888.00 2018-05-04 00:40:38.912 124 11469.62 74.53 56833.11 88888.00 2018-05-04 00:40:39.412 124 11469.63 74.53 56833.14 88888.00 2018-05-04 00:40:39.912 124 11469.57 74.54 56833.14 88888.00 2018-05-04 00:40:40.412 124 11469.55 74.51 56833.15 88888.00 2018-05-04 00:40:40.912 124 11469.60 74.51 56833.18 88888.00 2018-05-04 00:40:41.412 124 11469.57 74.44 56833.17 88888.00 2018-05-04 00:40:41.912 124 11469.53 74.50 56833.17 88888.00 2018-05-04 00:40:42.412 124 11469.61 74.50 56833.15 88888.00 2018-05-04 00:40:42.912 124 11469.60 74.47 56833.10 88888.00 2018-05-04 00:40:43.412 124 11469.55 74.53 56833.14 88888.00 2018-05-04 00:40:43.912 124 11469.60 74.58 56833.18 88888.00 2018-05-04 00:40:44.412 124 11469.56 74.54 56833.13 88888.00 2018-05-04 00:40:44.912 124 11469.57 74.57 56833.10 88888.00 2018-05-04 00:40:45.412 124 11469.60 74.60 56833.15 88888.00 2018-05-04 00:40:45.912 124 11469.61 74.54 56833.20 88888.00 2018-05-04 00:40:46.412 124 11469.60 74.49 56833.16 88888.00 2018-05-04 00:40:47.412 124 11469.60 74.55 56833.09 88888.00 2018-05-04 00:40:47.912 124 11469.61 74.49 56833.10 88888.00 2018-05-04 00:40:48.412 124 11469.60 74.51 56833.08 88888.00 2018-05-04 00:40:48.912 124 11469.64 74.51 56833.09 88888.00 2018-05-04 00:40:49.412 124 11469.60 74.50 56833.08 88888.00 2018-05-04 00:40:49.912 124 11469.62 74.54 56833.09 88888.00 2018-05-04 00:40:50.412 124 11469.70 74.51 56833.09 88888.00 2018-05-04 00:40:50.912 124 11469.67 74.55 56833.03 88888.00 2018-05-04 00:40:51.412 124 11469.60 74.56 56833.05 88888.00 2018-05-04 00:40:51.912 124 11469.71 74.55 56833.05 88888.00 2018-05-04 00:40:52.412 124 11469.67 74.53 56833.04 88888.00 2018-05-04 00:40:52.912 124 11469.61 74.55 56833.05 88888.00 2018-05-04 00:40:53.412 124 11469.67 74.56 56833.08 88888.00 2018-05-04 00:40:53.912 124 11469.68 74.56 56833.01 88888.00 2018-05-04 00:40:54.412 124 11469.61 74.60 56833.04 88888.00 2018-05-04 00:40:54.912 124 11469.57 74.62 56833.10 88888.00 2018-05-04 00:40:55.412 124 11469.62 74.58 56833.11 88888.00 2018-05-04 00:40:55.912 124 11469.61 74.57 56833.08 88888.00 2018-05-04 00:40:56.412 124 11469.60 74.56 56833.07 88888.00 2018-05-04 00:40:57.412 124 11469.63 74.48 56833.01 88888.00 2018-05-04 00:40:57.912 124 11469.65 74.53 56832.98 88888.00 2018-05-04 00:40:58.412 124 11469.63 74.53 56833.03 88888.00 2018-05-04 00:40:58.912 124 11469.63 74.53 56833.07 88888.00 2018-05-04 00:40:59.412 124 11469.62 74.51 56833.02 88888.00 2018-05-04 00:40:59.912 124 11469.65 74.55 56833.02 88888.00 2018-05-04 00:41:00.412 124 11469.75 74.54 56833.05 88888.00 2018-05-04 00:41:00.912 124 11469.75 74.54 56833.02 88888.00 2018-05-04 00:41:01.412 124 11469.71 74.51 56833.01 88888.00 2018-05-04 00:41:01.912 124 11469.71 74.51 56833.02 88888.00 2018-05-04 00:41:02.412 124 11469.63 74.55 56833.02 88888.00 2018-05-04 00:41:02.912 124 11469.57 74.62 56833.00 88888.00 2018-05-04 00:41:03.412 124 11469.64 74.61 56833.04 88888.00 2018-05-04 00:41:03.912 124 11469.65 74.54 56833.02 88888.00 2018-05-04 00:41:04.412 124 11469.67 74.56 56833.05 88888.00 2018-05-04 00:41:04.912 124 11469.71 74.56 56833.07 88888.00 2018-05-04 00:41:05.412 124 11469.69 74.54 56832.98 88888.00 2018-05-04 00:41:05.912 124 11469.64 74.55 56832.92 88888.00 2018-05-04 00:41:06.412 124 11469.71 74.51 56832.96 88888.00 2018-05-04 00:41:06.912 124 11469.75 74.51 56832.95 88888.00 2018-05-04 00:41:07.412 124 11469.69 74.51 56832.92 88888.00 2018-05-04 00:41:07.912 124 11469.72 74.51 56832.97 88888.00 2018-05-04 00:41:08.412 124 11469.76 74.51 56832.92 88888.00 2018-05-04 00:41:08.912 124 11469.71 74.50 56832.91 88888.00 2018-05-04 00:41:09.412 124 11469.71 74.51 56832.90 88888.00 2018-05-04 00:41:09.912 124 11469.75 74.53 56832.90 88888.00 2018-05-04 00:41:10.412 124 11469.68 74.51 56832.87 88888.00 2018-05-04 00:41:10.912 124 11469.67 74.54 56832.84 88888.00 2018-05-04 00:41:11.412 124 11469.65 74.49 56832.89 88888.00 2018-05-04 00:41:11.912 124 11469.63 74.51 56832.88 88888.00 2018-05-04 00:41:12.412 124 11469.62 74.57 56832.84 88888.00 2018-05-04 00:41:12.912 124 11469.74 74.61 56832.85 88888.00 2018-05-04 00:41:13.412 124 11469.76 74.53 56832.85 88888.00 2018-05-04 00:41:13.912 124 11469.74 74.55 56832.84 88888.00 2018-05-04 00:41:14.412 124 11469.84 74.56 56832.81 88888.00 2018-05-04 00:41:14.912 124 11469.82 74.51 56832.79 88888.00 2018-05-04 00:41:15.412 124 11469.70 74.49 56832.82 88888.00 2018-05-04 00:41:15.912 124 11469.71 74.56 56832.78 88888.00 2018-05-04 00:41:16.412 124 11469.75 74.56 56832.75 88888.00 2018-05-04 00:41:16.912 124 11469.78 74.53 56832.73 88888.00 2018-05-04 00:41:17.412 124 11469.77 74.54 56832.73 88888.00 2018-05-04 00:41:17.912 124 11469.78 74.53 56832.77 88888.00 2018-05-04 00:41:18.912 124 11469.85 74.50 56832.78 88888.00 2018-05-04 00:41:19.412 124 11469.85 74.48 56832.81 88888.00 2018-05-04 00:41:19.912 124 11469.83 74.48 56832.79 88888.00 2018-05-04 00:41:20.412 124 11469.82 74.49 56832.79 88888.00 2018-05-04 00:41:20.912 124 11469.85 74.47 56832.81 88888.00 2018-05-04 00:41:21.412 124 11469.83 74.45 56832.79 88888.00 2018-05-04 00:41:21.912 124 11469.81 74.47 56832.82 88888.00 2018-05-04 00:41:22.412 124 11469.82 74.51 56832.79 88888.00 2018-05-04 00:41:22.912 124 11469.76 74.50 56832.79 88888.00 2018-05-04 00:41:23.412 124 11469.72 74.50 56832.76 88888.00 2018-05-04 00:41:23.913 124 11469.81 74.54 56832.77 88888.00 2018-05-04 00:41:24.413 124 11469.83 74.51 56832.77 88888.00 2018-05-04 00:41:24.913 124 11469.78 74.49 56832.75 88888.00 2018-05-04 00:41:25.413 124 11469.79 74.50 56832.72 88888.00 2018-05-04 00:41:25.913 124 11469.78 74.49 56832.64 88888.00 2018-05-04 00:41:26.413 124 11469.74 74.51 56832.72 88888.00 2018-05-04 00:41:26.913 124 11469.78 74.51 56832.73 88888.00 2018-05-04 00:41:27.413 124 11469.76 74.56 56832.71 88888.00 2018-05-04 00:41:27.913 124 11469.77 74.58 56832.69 88888.00 2018-05-04 00:41:28.913 124 11469.75 74.54 56832.75 88888.00 2018-05-04 00:41:29.413 124 11469.71 74.54 56832.72 88888.00 2018-05-04 00:41:29.913 124 11469.69 74.61 56832.69 88888.00 2018-05-04 00:41:30.413 124 11469.76 74.57 56832.73 88888.00 2018-05-04 00:41:30.913 124 11469.78 74.54 56832.70 88888.00 2018-05-04 00:41:31.413 124 11469.78 74.54 56832.69 88888.00 2018-05-04 00:41:31.913 124 11469.82 74.60 56832.65 88888.00 2018-05-04 00:41:32.413 124 11469.79 74.62 56832.66 88888.00 2018-05-04 00:41:32.913 124 11469.69 74.61 56832.65 88888.00 2018-05-04 00:41:33.413 124 11469.70 74.58 56832.64 88888.00 2018-05-04 00:41:33.913 124 11469.76 74.53 56832.60 88888.00 2018-05-04 00:41:34.413 124 11469.69 74.51 56832.69 88888.00 2018-05-04 00:41:34.913 124 11469.68 74.54 56832.66 88888.00 2018-05-04 00:41:35.413 124 11469.65 74.55 56832.63 88888.00 2018-05-04 00:41:35.913 124 11469.63 74.56 56832.65 88888.00 2018-05-04 00:41:36.413 124 11469.62 74.53 56832.71 88888.00 2018-05-04 00:41:36.913 124 11469.64 74.50 56832.64 88888.00 2018-05-04 00:41:37.413 124 11469.69 74.51 56832.65 88888.00 2018-05-04 00:41:37.913 124 11469.61 74.54 56832.70 88888.00 2018-05-04 00:41:38.413 124 11469.68 74.58 56832.68 88888.00 2018-05-04 00:41:38.913 124 11469.74 74.54 56832.66 88888.00 2018-05-04 00:41:39.413 124 11469.64 74.50 56832.64 88888.00 2018-05-04 00:41:39.913 124 11469.60 74.51 56832.69 88888.00 2018-05-04 00:41:40.413 124 11469.62 74.54 56832.65 88888.00 2018-05-04 00:41:40.913 124 11469.54 74.56 56832.66 88888.00 2018-05-04 00:41:41.413 124 11469.61 74.57 56832.69 88888.00 2018-05-04 00:41:41.913 124 11469.65 74.54 56832.68 88888.00 2018-05-04 00:41:42.413 124 11469.63 74.57 56832.68 88888.00 2018-05-04 00:41:42.913 124 11469.60 74.57 56832.70 88888.00 2018-05-04 00:41:43.413 124 11469.62 74.56 56832.72 88888.00 2018-05-04 00:41:43.913 124 11469.62 74.55 56832.71 88888.00 2018-05-04 00:41:44.413 124 11469.68 74.61 56832.72 88888.00 2018-05-04 00:41:44.913 124 11469.64 74.60 56832.79 88888.00 2018-05-04 00:41:45.413 124 11469.61 74.61 56832.76 88888.00 2018-05-04 00:41:45.913 124 11469.62 74.62 56832.75 88888.00 2018-05-04 00:41:46.913 124 11469.65 74.54 56832.81 88888.00 2018-05-04 00:41:47.413 124 11469.63 74.58 56832.75 88888.00 2018-05-04 00:41:47.913 124 11469.58 74.58 56832.76 88888.00 2018-05-04 00:41:48.413 124 11469.60 74.57 56832.78 88888.00 2018-05-04 00:41:48.913 124 11469.61 74.56 56832.79 88888.00 2018-05-04 00:41:49.413 124 11469.58 74.56 56832.81 88888.00 2018-05-04 00:41:49.913 124 11469.60 74.60 56832.84 88888.00 2018-05-04 00:41:50.413 124 11469.58 74.63 56832.82 88888.00 2018-05-04 00:41:50.913 124 11469.60 74.62 56832.75 88888.00 2018-05-04 00:41:51.413 124 11469.62 74.62 56832.75 88888.00 2018-05-04 00:41:51.913 124 11469.62 74.63 56832.81 88888.00 2018-05-04 00:41:52.413 124 11469.60 74.65 56832.81 88888.00 2018-05-04 00:41:52.913 124 11469.64 74.68 56832.76 88888.00 2018-05-04 00:41:53.413 124 11469.63 74.62 56832.75 88888.00 2018-05-04 00:41:53.913 124 11469.63 74.60 56832.72 88888.00 2018-05-04 00:41:54.413 124 11469.72 74.64 56832.76 88888.00 2018-05-04 00:41:54.913 124 11469.70 74.60 56832.81 88888.00 2018-05-04 00:41:55.413 124 11469.63 74.55 56832.78 88888.00 2018-05-04 00:41:55.913 124 11469.65 74.56 56832.77 88888.00 2018-05-04 00:41:56.413 124 11469.67 74.58 56832.73 88888.00 2018-05-04 00:41:56.913 124 11469.61 74.57 56832.77 88888.00 2018-05-04 00:41:57.413 124 11469.62 74.56 56832.83 88888.00 2018-05-04 00:41:57.913 124 11469.64 74.62 56832.76 88888.00 2018-05-04 00:41:58.413 124 11469.65 74.60 56832.81 88888.00 2018-05-04 00:41:58.913 124 11469.67 74.58 56832.84 88888.00 2018-05-04 00:41:59.413 124 11469.72 74.57 56832.78 88888.00 2018-05-04 00:41:59.913 124 11469.67 74.57 56832.66 88888.00 2018-05-04 00:42:00.413 124 11469.58 74.61 56832.71 88888.00 2018-05-04 00:42:00.913 124 11469.57 74.61 56832.73 88888.00 2018-05-04 00:42:01.413 124 11469.62 74.58 56832.78 88888.00 2018-05-04 00:42:01.913 124 11469.63 74.60 56832.79 88888.00 2018-05-04 00:42:02.413 124 11469.71 74.60 56832.77 88888.00 2018-05-04 00:42:02.913 124 11469.76 74.64 56832.73 88888.00 2018-05-04 00:42:03.413 124 11469.63 74.67 56832.77 88888.00 2018-05-04 00:42:03.913 124 11469.61 74.65 56832.81 88888.00 2018-05-04 00:42:04.413 124 11469.68 74.60 56832.81 88888.00 2018-05-04 00:42:04.913 124 11469.60 74.60 56832.75 88888.00 2018-05-04 00:42:05.413 124 11469.60 74.62 56832.70 88888.00 2018-05-04 00:42:05.913 124 11469.68 74.58 56832.70 88888.00 2018-05-04 00:42:06.413 124 11469.63 74.60 56832.70 88888.00 2018-05-04 00:42:06.913 124 11469.53 74.60 56832.71 88888.00 2018-05-04 00:42:07.413 124 11469.55 74.60 56832.73 88888.00 2018-05-04 00:42:07.913 124 11469.61 74.58 56832.75 88888.00 2018-05-04 00:42:08.413 124 11469.56 74.60 56832.76 88888.00 2018-05-04 00:42:08.913 124 11469.61 74.60 56832.71 88888.00 2018-05-04 00:42:09.413 124 11469.65 74.57 56832.70 88888.00 2018-05-04 00:42:09.913 124 11469.60 74.57 56832.70 88888.00 2018-05-04 00:42:10.413 124 11469.62 74.58 56832.72 88888.00 2018-05-04 00:42:10.913 124 11469.61 74.56 56832.72 88888.00 2018-05-04 00:42:11.413 124 11469.58 74.58 56832.75 88888.00 2018-05-04 00:42:11.913 124 11469.62 74.58 56832.75 88888.00 2018-05-04 00:42:12.413 124 11469.67 74.60 56832.76 88888.00 2018-05-04 00:42:12.913 124 11469.61 74.58 56832.78 88888.00 2018-05-04 00:42:13.413 124 11469.61 74.55 56832.82 88888.00 2018-05-04 00:42:13.913 124 11469.63 74.55 56832.78 88888.00 2018-05-04 00:42:14.413 124 11469.62 74.55 56832.77 88888.00 2018-05-04 00:42:14.913 124 11469.60 74.56 56832.79 88888.00 2018-05-04 00:42:15.413 124 11469.69 74.54 56832.77 88888.00 2018-05-04 00:42:15.913 124 11469.65 74.56 56832.79 88888.00 2018-05-04 00:42:16.413 124 11469.55 74.58 56832.81 88888.00 2018-05-04 00:42:16.913 124 11469.62 74.60 56832.76 88888.00 2018-05-04 00:42:17.413 124 11469.67 74.58 56832.73 88888.00 2018-05-04 00:42:17.913 124 11469.61 74.62 56832.71 88888.00 2018-05-04 00:42:18.413 124 11469.61 74.69 56832.75 88888.00 2018-05-04 00:42:18.913 124 11469.65 74.65 56832.75 88888.00 2018-05-04 00:42:19.413 124 11469.60 74.61 56832.72 88888.00 2018-05-04 00:42:19.913 124 11469.60 74.57 56832.70 88888.00 2018-05-04 00:42:20.413 124 11469.67 74.57 56832.69 88888.00 2018-05-04 00:42:20.913 124 11469.61 74.61 56832.75 88888.00 2018-05-04 00:42:21.413 124 11469.62 74.62 56832.77 88888.00 2018-05-04 00:42:21.913 124 11469.67 74.58 56832.75 88888.00 2018-05-04 00:42:22.413 124 11469.61 74.53 56832.73 88888.00 2018-05-04 00:42:22.913 124 11469.57 74.51 56832.71 88888.00 2018-05-04 00:42:23.413 124 11469.65 74.53 56832.73 88888.00 2018-05-04 00:42:23.913 124 11469.67 74.54 56832.79 88888.00 2018-05-04 00:42:24.413 124 11469.67 74.54 56832.77 88888.00 2018-05-04 00:42:24.913 124 11469.69 74.55 56832.78 88888.00 2018-05-04 00:42:25.413 124 11469.64 74.51 56832.77 88888.00 2018-05-04 00:42:25.913 124 11469.55 74.47 56832.73 88888.00 2018-05-04 00:42:26.413 124 11469.60 74.49 56832.79 88888.00 2018-05-04 00:42:26.913 124 11469.68 74.50 56832.78 88888.00 2018-05-04 00:42:27.413 124 11469.60 74.47 56832.71 88888.00 2018-05-04 00:42:27.913 124 11469.60 74.50 56832.81 88888.00 2018-05-04 00:42:28.413 124 11469.70 74.50 56832.81 88888.00 2018-05-04 00:42:28.913 124 11469.60 74.47 56832.77 88888.00 2018-05-04 00:42:29.413 124 11469.57 74.44 56832.75 88888.00 2018-05-04 00:42:29.913 124 11469.64 74.47 56832.72 88888.00 2018-05-04 00:42:30.413 124 11469.63 74.47 56832.69 88888.00 2018-05-04 00:42:30.913 124 11469.62 74.50 56832.71 88888.00 2018-05-04 00:42:31.413 124 11469.61 74.53 56832.76 88888.00 2018-05-04 00:42:31.913 124 11469.65 74.50 56832.72 88888.00 2018-05-04 00:42:32.413 124 11469.63 74.50 56832.70 88888.00 2018-05-04 00:42:32.913 124 11469.68 74.50 56832.65 88888.00 2018-05-04 00:42:33.413 124 11469.69 74.49 56832.72 88888.00 2018-05-04 00:42:33.913 124 11469.62 74.48 56832.76 88888.00 2018-05-04 00:42:34.413 124 11469.61 74.55 56832.72 88888.00 2018-05-04 00:42:34.913 124 11469.63 74.54 56832.68 88888.00 2018-05-04 00:42:35.413 124 11469.58 74.50 56832.71 88888.00 2018-05-04 00:42:35.913 124 11469.57 74.50 56832.75 88888.00 2018-05-04 00:42:36.413 124 11469.64 74.51 56832.78 88888.00 2018-05-04 00:42:36.913 124 11469.62 74.43 56832.75 88888.00 2018-05-04 00:42:37.413 124 11469.54 74.44 56832.82 88888.00 2018-05-04 00:42:37.913 124 11469.58 74.44 56832.83 88888.00 2018-05-04 00:42:38.413 124 11469.54 74.38 56832.76 88888.00 2018-05-04 00:42:38.913 124 11469.49 74.40 56832.77 88888.00 2018-05-04 00:42:39.413 124 11469.58 74.44 56832.77 88888.00 2018-05-04 00:42:39.913 124 11469.60 74.48 56832.76 88888.00 2018-05-04 00:42:40.413 124 11469.53 74.45 56832.83 88888.00 2018-05-04 00:42:40.913 124 11469.58 74.47 56832.78 88888.00 2018-05-04 00:42:41.413 124 11469.54 74.43 56832.81 88888.00 2018-05-04 00:42:41.913 124 11469.51 74.38 56832.83 88888.00 2018-05-04 00:42:42.413 124 11469.51 74.42 56832.83 88888.00 2018-05-04 00:42:42.913 124 11469.58 74.44 56832.79 88888.00 2018-05-04 00:42:43.413 124 11469.54 74.45 56832.79 88888.00 2018-05-04 00:42:43.913 124 11469.47 74.51 56832.81 88888.00 2018-05-04 00:42:44.413 124 11469.54 74.51 56832.82 88888.00 2018-05-04 00:42:44.913 124 11469.53 74.50 56832.79 88888.00 2018-05-04 00:42:45.413 124 11469.54 74.47 56832.81 88888.00 2018-05-04 00:42:45.913 124 11469.55 74.48 56832.83 88888.00 2018-05-04 00:42:46.413 124 11469.49 74.48 56832.85 88888.00 2018-05-04 00:42:46.913 124 11469.46 74.44 56832.84 88888.00 2018-05-04 00:42:47.413 124 11469.53 74.47 56832.81 88888.00 2018-05-04 00:42:47.913 124 11469.55 74.48 56832.82 88888.00 2018-05-04 00:42:48.413 124 11469.53 74.44 56832.78 88888.00 2018-05-04 00:42:48.913 124 11469.46 74.49 56832.79 88888.00 2018-05-04 00:42:49.413 124 11469.47 74.47 56832.77 88888.00 2018-05-04 00:42:49.913 124 11469.44 74.42 56832.78 88888.00 2018-05-04 00:42:50.413 124 11469.53 74.42 56832.78 88888.00 2018-05-04 00:42:50.913 124 11469.57 74.42 56832.76 88888.00 2018-05-04 00:42:51.913 124 11469.46 74.40 56832.81 88888.00 2018-05-04 00:42:52.413 124 11469.49 74.38 56832.91 88888.00 2018-05-04 00:42:52.913 124 11469.49 74.40 56832.94 88888.00 2018-05-04 00:42:53.413 124 11469.46 74.47 56832.97 88888.00 2018-05-04 00:42:53.913 124 11469.50 74.50 56832.94 88888.00 2018-05-04 00:42:54.413 124 11469.51 74.43 56832.87 88888.00 2018-05-04 00:42:54.913 124 11469.44 74.43 56832.84 88888.00 2018-05-04 00:42:55.413 124 11469.47 74.43 56832.87 88888.00 2018-05-04 00:42:55.913 124 11469.48 74.43 56832.87 88888.00 2018-05-04 00:42:56.413 124 11469.40 74.47 56832.88 88888.00 2018-05-04 00:42:56.913 124 11469.37 74.53 56832.89 88888.00 2018-05-04 00:42:57.413 124 11469.46 74.54 56832.97 88888.00 2018-05-04 00:42:57.913 124 11469.43 74.48 56832.92 88888.00 2018-05-04 00:42:58.413 124 11469.40 74.47 56832.85 88888.00 2018-05-04 00:42:58.913 124 11469.40 74.45 56832.82 88888.00 2018-05-04 00:42:59.413 124 11469.40 74.45 56832.84 88888.00 2018-05-04 00:42:59.913 124 11469.43 74.49 56832.84 88888.00 2018-05-04 00:43:00.413 124 11469.47 74.49 56832.83 88888.00 2018-05-04 00:43:00.913 124 11469.46 74.41 56832.82 88888.00 2018-05-04 00:43:01.413 124 11469.42 74.47 56832.84 88888.00 2018-05-04 00:43:01.913 124 11469.44 74.47 56832.88 88888.00 2018-05-04 00:43:02.413 124 11469.43 74.43 56832.88 88888.00 2018-05-04 00:43:02.913 124 11469.40 74.45 56832.90 88888.00 2018-05-04 00:43:03.413 124 11469.44 74.45 56832.95 88888.00 2018-05-04 00:43:03.913 124 11469.47 74.42 56832.96 88888.00 2018-05-04 00:43:04.413 124 11469.43 74.45 56832.96 88888.00 2018-05-04 00:43:04.913 124 11469.40 74.51 56832.92 88888.00 2018-05-04 00:43:05.413 124 11469.46 74.51 56832.94 88888.00 2018-05-04 00:43:05.913 124 11469.43 74.49 56832.94 88888.00 2018-05-04 00:43:06.413 124 11469.36 74.51 56832.95 88888.00 2018-05-04 00:43:06.913 124 11469.37 74.50 56832.95 88888.00 2018-05-04 00:43:07.413 124 11469.34 74.45 56832.88 88888.00 2018-05-04 00:43:07.913 124 11469.29 74.44 56832.87 88888.00 2018-05-04 00:43:08.413 124 11469.43 74.42 56832.89 88888.00 2018-05-04 00:43:08.913 124 11469.42 74.35 56832.88 88888.00 2018-05-04 00:43:09.413 124 11469.36 74.37 56832.92 88888.00 2018-05-04 00:43:09.913 124 11469.41 74.42 56832.96 88888.00 2018-05-04 00:43:10.413 124 11469.37 74.40 56832.91 88888.00 2018-05-04 00:43:10.913 124 11469.36 74.40 56832.88 88888.00 2018-05-04 00:43:11.413 124 11469.41 74.38 56832.85 88888.00 2018-05-04 00:43:11.913 124 11469.42 74.36 56832.85 88888.00 2018-05-04 00:43:12.413 124 11469.36 74.35 56832.87 88888.00 2018-05-04 00:43:12.913 124 11469.37 74.37 56832.84 88888.00 2018-05-04 00:43:13.413 124 11469.43 74.40 56832.85 88888.00 2018-05-04 00:43:13.913 124 11469.40 74.42 56832.84 88888.00 2018-05-04 00:43:14.413 124 11469.42 74.43 56832.89 88888.00 2018-05-04 00:43:14.913 124 11469.46 74.38 56832.87 88888.00 2018-05-04 00:43:15.413 124 11469.44 74.36 56832.81 88888.00 2018-05-04 00:43:15.913 124 11469.47 74.41 56832.79 88888.00 2018-05-04 00:43:16.413 124 11469.49 74.40 56832.89 88888.00 2018-05-04 00:43:16.913 124 11469.46 74.36 56832.91 88888.00 2018-05-04 00:43:17.413 124 11469.43 74.38 56832.89 88888.00 2018-05-04 00:43:17.913 124 11469.49 74.40 56832.87 88888.00 2018-05-04 00:43:18.413 124 11469.49 74.38 56832.89 88888.00 2018-05-04 00:43:18.913 124 11469.48 74.40 56832.91 88888.00 2018-05-04 00:43:19.413 124 11469.46 74.42 56832.88 88888.00 2018-05-04 00:43:19.913 124 11469.48 74.41 56832.89 88888.00 2018-05-04 00:43:20.413 124 11469.46 74.38 56832.85 88888.00 2018-05-04 00:43:20.913 124 11469.49 74.41 56832.84 88888.00 2018-05-04 00:43:21.413 124 11469.55 74.43 56832.84 88888.00 2018-05-04 00:43:21.913 124 11469.47 74.44 56832.82 88888.00 2018-05-04 00:43:22.413 124 11469.53 74.47 56832.87 88888.00 2018-05-04 00:43:23.404 124 11469.50 74.40 56832.82 88888.00 2018-05-04 00:43:23.904 124 11469.44 74.43 56832.79 88888.00 2018-05-04 00:43:24.404 124 11469.53 74.43 56832.79 88888.00 2018-05-04 00:43:24.904 124 11469.56 74.42 56832.78 88888.00 2018-05-04 00:43:25.404 124 11469.47 74.43 56832.81 88888.00 2018-05-04 00:43:25.904 124 11469.53 74.41 56832.81 88888.00 2018-05-04 00:43:26.404 124 11469.53 74.40 56832.79 88888.00 2018-05-04 00:43:26.904 124 11469.53 74.44 56832.85 88888.00 2018-05-04 00:43:27.404 124 11469.60 74.47 56832.82 88888.00 2018-05-04 00:43:27.904 124 11469.61 74.41 56832.79 88888.00 2018-05-04 00:43:28.404 124 11469.53 74.43 56832.84 88888.00 2018-05-04 00:43:28.904 124 11469.53 74.48 56832.87 88888.00 2018-05-04 00:43:29.404 124 11469.56 74.49 56832.87 88888.00 2018-05-04 00:43:29.904 124 11469.51 74.43 56832.85 88888.00 2018-05-04 00:43:30.404 124 11469.49 74.47 56832.87 88888.00 2018-05-04 00:43:30.904 124 11469.54 74.51 56832.88 88888.00 2018-05-04 00:43:31.404 124 11469.46 74.49 56832.85 88888.00 2018-05-04 00:43:31.904 124 11469.53 74.51 56832.78 88888.00 2018-05-04 00:43:32.404 124 11469.56 74.51 56832.84 88888.00 2018-05-04 00:43:33.404 124 11469.40 74.49 56832.85 88888.00 2018-05-04 00:43:33.904 124 11469.51 74.47 56832.88 88888.00 2018-05-04 00:43:34.404 124 11469.57 74.42 56832.87 88888.00 2018-05-04 00:43:34.904 124 11469.53 74.41 56832.89 88888.00 2018-05-04 00:43:35.404 124 11469.53 74.42 56832.84 88888.00 2018-05-04 00:43:35.904 124 11469.54 74.38 56832.84 88888.00 2018-05-04 00:43:36.404 124 11469.47 74.38 56832.85 88888.00 2018-05-04 00:43:36.904 124 11469.48 74.41 56832.89 88888.00 2018-05-04 00:43:37.404 124 11469.49 74.43 56832.84 88888.00 2018-05-04 00:43:37.904 124 11469.49 74.45 56832.84 88888.00 2018-05-04 00:43:38.404 124 11469.43 74.45 56832.88 88888.00 2018-05-04 00:43:38.904 124 11469.47 74.49 56832.84 88888.00 2018-05-04 00:43:39.404 124 11469.43 74.49 56832.89 88888.00 2018-05-04 00:43:39.904 124 11469.41 74.48 56832.89 88888.00 2018-05-04 00:43:40.404 124 11469.51 74.48 56832.82 88888.00 2018-05-04 00:43:40.904 124 11469.51 74.42 56832.79 88888.00 2018-05-04 00:43:41.404 124 11469.43 74.45 56832.83 88888.00 2018-05-04 00:43:41.904 124 11469.48 74.48 56832.84 88888.00 2018-05-04 00:43:42.404 124 11469.49 74.44 56832.83 88888.00 2018-05-04 00:43:42.904 124 11469.51 74.43 56832.78 88888.00 2018-05-04 00:43:43.404 124 11469.50 74.44 56832.73 88888.00 2018-05-04 00:43:43.904 124 11469.54 74.42 56832.73 88888.00 2018-05-04 00:43:44.404 124 11469.49 74.37 56832.79 88888.00 2018-05-04 00:43:44.904 124 11469.49 74.38 56832.78 88888.00 2018-05-04 00:43:45.404 124 11469.50 74.42 56832.70 88888.00 2018-05-04 00:43:45.904 124 11469.46 74.44 56832.76 88888.00 2018-05-04 00:43:46.404 124 11469.48 74.44 56832.84 88888.00 2018-05-04 00:43:46.904 124 11469.51 74.41 56832.79 88888.00 2018-05-04 00:43:47.404 124 11469.44 74.41 56832.77 88888.00 2018-05-04 00:43:47.904 124 11469.50 74.47 56832.78 88888.00 2018-05-04 00:43:48.404 124 11469.56 74.47 56832.75 88888.00 2018-05-04 00:43:48.904 124 11469.47 74.44 56832.71 88888.00 2018-05-04 00:43:49.404 124 11469.46 74.47 56832.76 88888.00 2018-05-04 00:43:49.904 124 11469.48 74.50 56832.76 88888.00 2018-05-04 00:43:50.404 124 11469.49 74.48 56832.76 88888.00 2018-05-04 00:43:50.904 124 11469.47 74.43 56832.75 88888.00 2018-05-04 00:43:51.404 124 11469.46 74.42 56832.72 88888.00 2018-05-04 00:43:51.904 124 11469.43 74.40 56832.71 88888.00 2018-05-04 00:43:52.404 124 11469.44 74.37 56832.70 88888.00 2018-05-04 00:43:52.904 124 11469.50 74.37 56832.72 88888.00 2018-05-04 00:43:53.404 124 11469.49 74.40 56832.73 88888.00 2018-05-04 00:43:53.904 124 11469.47 74.38 56832.73 88888.00 2018-05-04 00:43:54.404 124 11469.53 74.36 56832.70 88888.00 2018-05-04 00:43:54.904 124 11469.56 74.35 56832.69 88888.00 2018-05-04 00:43:55.404 124 11469.49 74.33 56832.64 88888.00 2018-05-04 00:43:55.904 124 11469.47 74.37 56832.66 88888.00 2018-05-04 00:43:56.404 124 11469.54 74.40 56832.65 88888.00 2018-05-04 00:43:56.904 124 11469.44 74.37 56832.66 88888.00 2018-05-04 00:43:57.404 124 11469.41 74.34 56832.69 88888.00 2018-05-04 00:43:57.904 124 11469.46 74.33 56832.68 88888.00 2018-05-04 00:43:58.404 124 11469.43 74.30 56832.64 88888.00 2018-05-04 00:43:58.904 124 11469.40 74.34 56832.63 88888.00 2018-05-04 00:43:59.404 124 11469.44 74.40 56832.70 88888.00 2018-05-04 00:43:59.904 124 11469.44 74.38 56832.69 88888.00 2018-05-04 00:44:00.404 124 11469.40 74.33 56832.69 88888.00 2018-05-04 00:44:00.904 124 11469.41 74.35 56832.69 88888.00 2018-05-04 00:44:01.404 124 11469.47 74.36 56832.66 88888.00 2018-05-04 00:44:01.904 124 11469.43 74.37 56832.59 88888.00 2018-05-04 00:44:02.404 124 11469.41 74.36 56832.57 88888.00 2018-05-04 00:44:02.904 124 11469.42 74.37 56832.59 88888.00 2018-05-04 00:44:03.404 124 11469.42 74.36 56832.62 88888.00 2018-05-04 00:44:03.904 124 11469.42 74.34 56832.62 88888.00 2018-05-04 00:44:04.404 124 11469.48 74.33 56832.63 88888.00 2018-05-04 00:44:04.904 124 11469.44 74.29 56832.59 88888.00 2018-05-04 00:44:05.404 124 11469.40 74.33 56832.65 88888.00 2018-05-04 00:44:05.904 124 11469.46 74.31 56832.69 88888.00 2018-05-04 00:44:06.404 124 11469.42 74.33 56832.59 88888.00 2018-05-04 00:44:06.904 124 11469.39 74.30 56832.51 88888.00 2018-05-04 00:44:07.404 124 11469.39 74.29 56832.62 88888.00 2018-05-04 00:44:07.904 124 11469.42 74.29 56832.66 88888.00 2018-05-04 00:44:08.404 124 11469.33 74.29 56832.70 88888.00 2018-05-04 00:44:08.904 124 11469.27 74.33 56832.68 88888.00 2018-05-04 00:44:09.404 124 11469.34 74.33 56832.65 88888.00 2018-05-04 00:44:09.904 124 11469.35 74.33 56832.64 88888.00 2018-05-04 00:44:10.404 124 11469.35 74.30 56832.68 88888.00 2018-05-04 00:44:10.904 124 11469.42 74.30 56832.70 88888.00 2018-05-04 00:44:11.404 124 11469.37 74.29 56832.66 88888.00 2018-05-04 00:44:11.904 124 11469.35 74.31 56832.62 88888.00 2018-05-04 00:44:12.404 124 11469.48 74.37 56832.63 88888.00 2018-05-04 00:44:12.904 124 11469.47 74.33 56832.64 88888.00 2018-05-04 00:44:13.404 124 11469.42 74.33 56832.63 88888.00 2018-05-04 00:44:13.904 124 11469.35 74.33 56832.62 88888.00 2018-05-04 00:44:14.904 124 11469.37 74.23 56832.66 88888.00 2018-05-04 00:44:15.404 124 11469.41 74.24 56832.68 88888.00 2018-05-04 00:44:15.904 124 11469.41 74.26 56832.69 88888.00 2018-05-04 00:44:16.404 124 11469.35 74.28 56832.64 88888.00 2018-05-04 00:44:16.904 124 11469.42 74.31 56832.60 88888.00 2018-05-04 00:44:17.404 124 11469.41 74.30 56832.57 88888.00 2018-05-04 00:44:17.904 124 11469.32 74.33 56832.64 88888.00 2018-05-04 00:44:18.404 124 11469.34 74.28 56832.69 88888.00 2018-05-04 00:44:18.904 124 11469.39 74.31 56832.68 88888.00 2018-05-04 00:44:19.404 124 11469.34 74.30 56832.65 88888.00 2018-05-04 00:44:19.904 124 11469.30 74.27 56832.65 88888.00 2018-05-04 00:44:20.404 124 11469.34 74.29 56832.70 88888.00 2018-05-04 00:44:20.904 124 11469.39 74.33 56832.69 88888.00 2018-05-04 00:44:21.404 124 11469.41 74.31 56832.63 88888.00 2018-05-04 00:44:21.904 124 11469.46 74.29 56832.68 88888.00 2018-05-04 00:44:22.404 124 11469.41 74.29 56832.71 88888.00 2018-05-04 00:44:22.904 124 11469.30 74.28 56832.70 88888.00 2018-05-04 00:44:23.404 124 11469.35 74.28 56832.72 88888.00 2018-05-04 00:44:23.904 124 11469.39 74.34 56832.72 88888.00 2018-05-04 00:44:24.904 124 11469.43 74.34 56832.65 88888.00 2018-05-04 00:44:25.404 124 11469.44 74.31 56832.64 88888.00 2018-05-04 00:44:25.904 124 11469.36 74.33 56832.65 88888.00 2018-05-04 00:44:26.404 124 11469.34 74.31 56832.59 88888.00 2018-05-04 00:44:26.904 124 11469.41 74.30 56832.63 88888.00 2018-05-04 00:44:27.404 124 11469.41 74.23 56832.69 88888.00 2018-05-04 00:44:27.904 124 11469.34 74.20 56832.68 88888.00 2018-05-04 00:44:28.404 124 11469.34 74.20 56832.72 88888.00 2018-05-04 00:44:28.904 124 11469.33 74.29 56832.75 88888.00 2018-05-04 00:44:29.404 124 11469.28 74.33 56832.71 88888.00 2018-05-04 00:44:29.904 124 11469.33 74.29 56832.70 88888.00 2018-05-04 00:44:30.404 124 11469.39 74.29 56832.70 88888.00 2018-05-04 00:44:30.904 124 11469.30 74.29 56832.75 88888.00 2018-05-04 00:44:31.404 124 11469.34 74.29 56832.76 88888.00 2018-05-04 00:44:31.904 124 11469.39 74.26 56832.72 88888.00 2018-05-04 00:44:32.404 124 11469.27 74.31 56832.68 88888.00 2018-05-04 00:44:32.904 124 11469.23 74.29 56832.71 88888.00 2018-05-04 00:44:33.404 124 11469.30 74.30 56832.78 88888.00 2018-05-04 00:44:33.904 124 11469.29 74.31 56832.78 88888.00 2018-05-04 00:44:34.404 124 11469.32 74.29 56832.66 88888.00 2018-05-04 00:44:34.904 124 11469.36 74.28 56832.68 88888.00 2018-05-04 00:44:35.404 124 11469.39 74.29 56832.70 88888.00 2018-05-04 00:44:35.904 124 11469.34 74.33 56832.70 88888.00 2018-05-04 00:44:36.404 124 11469.35 74.29 56832.71 88888.00 2018-05-04 00:44:36.904 124 11469.29 74.29 56832.69 88888.00 2018-05-04 00:44:37.404 124 11469.28 74.30 56832.69 88888.00 2018-05-04 00:44:37.904 124 11469.33 74.33 56832.69 88888.00 2018-05-04 00:44:38.404 124 11469.34 74.35 56832.71 88888.00 2018-05-04 00:44:38.904 124 11469.32 74.33 56832.78 88888.00 2018-05-04 00:44:39.404 124 11469.27 74.31 56832.83 88888.00 2018-05-04 00:44:39.904 124 11469.39 74.31 56832.79 88888.00 2018-05-04 00:44:40.404 124 11469.34 74.33 56832.77 88888.00 2018-05-04 00:44:40.904 124 11469.29 74.31 56832.79 88888.00 2018-05-04 00:44:41.404 124 11469.33 74.33 56832.81 88888.00 2018-05-04 00:44:41.904 124 11469.26 74.29 56832.77 88888.00 2018-05-04 00:44:42.404 124 11469.19 74.30 56832.88 88888.00 2018-05-04 00:44:42.904 124 11469.22 74.33 56832.88 88888.00 2018-05-04 00:44:43.404 124 11469.25 74.29 56832.81 88888.00 2018-05-04 00:44:43.904 124 11469.25 74.26 56832.83 88888.00 2018-05-04 00:44:44.404 124 11469.28 74.26 56832.87 88888.00 2018-05-04 00:44:44.904 124 11469.29 74.31 56832.79 88888.00 2018-05-04 00:44:45.404 124 11469.20 74.35 56832.83 88888.00 2018-05-04 00:44:45.904 124 11469.22 74.34 56832.88 88888.00 2018-05-04 00:44:46.404 124 11469.30 74.27 56832.85 88888.00 2018-05-04 00:44:46.904 124 11469.28 74.26 56832.85 88888.00 2018-05-04 00:44:47.404 124 11469.26 74.30 56832.84 88888.00 2018-05-04 00:44:47.904 124 11469.29 74.35 56832.84 88888.00 2018-05-04 00:44:48.404 124 11469.29 74.30 56832.85 88888.00 2018-05-04 00:44:48.904 124 11469.29 74.33 56832.89 88888.00 2018-05-04 00:44:49.404 124 11469.30 74.35 56832.88 88888.00 2018-05-04 00:44:49.904 124 11469.30 74.33 56832.88 88888.00 2018-05-04 00:44:50.404 124 11469.25 74.31 56832.89 88888.00 2018-05-04 00:44:50.904 124 11469.28 74.33 56832.92 88888.00 2018-05-04 00:44:51.404 124 11469.27 74.31 56832.94 88888.00 2018-05-04 00:44:51.904 124 11469.25 74.33 56832.89 88888.00 2018-05-04 00:44:52.404 124 11469.23 74.36 56832.83 88888.00 2018-05-04 00:44:52.904 124 11469.22 74.36 56832.82 88888.00 2018-05-04 00:44:53.404 124 11469.18 74.36 56832.83 88888.00 2018-05-04 00:44:53.904 124 11469.16 74.36 56832.87 88888.00 2018-05-04 00:44:54.404 124 11469.23 74.34 56832.88 88888.00 2018-05-04 00:44:54.904 124 11469.20 74.34 56832.90 88888.00 2018-05-04 00:44:55.404 124 11469.26 74.38 56832.94 88888.00 2018-05-04 00:44:56.404 124 11469.25 74.30 56832.94 88888.00 2018-05-04 00:44:56.904 124 11469.23 74.36 56832.94 88888.00 2018-05-04 00:44:57.404 124 11469.22 74.36 56832.91 88888.00 2018-05-04 00:44:57.904 124 11469.19 74.34 56832.91 88888.00 2018-05-04 00:44:58.404 124 11469.19 74.33 56832.89 88888.00 2018-05-04 00:44:58.904 124 11469.25 74.31 56832.89 88888.00 2018-05-04 00:44:59.404 124 11469.23 74.30 56832.88 88888.00 2018-05-04 00:44:59.904 124 11469.19 74.30 56832.88 88888.00 2018-05-04 00:45:00.404 124 11469.25 74.36 56832.92 88888.00 2018-05-04 00:45:00.904 124 11469.27 74.36 56832.95 88888.00 2018-05-04 00:45:01.404 124 11469.20 74.33 56832.92 88888.00 2018-05-04 00:45:01.904 124 11469.21 74.33 56832.88 88888.00 2018-05-04 00:45:02.404 124 11469.26 74.37 56832.90 88888.00 2018-05-04 00:45:02.904 124 11469.23 74.38 56832.95 88888.00 2018-05-04 00:45:03.404 124 11469.23 74.37 56832.87 88888.00 2018-05-04 00:45:03.904 124 11469.26 74.38 56832.81 88888.00 2018-05-04 00:45:04.404 124 11469.21 74.42 56832.87 88888.00 2018-05-04 00:45:04.904 124 11469.16 74.45 56832.85 88888.00 2018-05-04 00:45:05.404 124 11469.21 74.43 56832.79 88888.00 2018-05-04 00:45:05.904 124 11469.16 74.40 56832.78 88888.00 2018-05-04 00:45:06.404 124 11469.11 74.43 56832.78 88888.00 2018-05-04 00:45:06.904 124 11469.20 74.45 56832.84 88888.00 2018-05-04 00:45:07.404 124 11469.20 74.44 56832.89 88888.00 2018-05-04 00:45:07.904 124 11469.15 74.42 56832.89 88888.00 2018-05-04 00:45:08.404 124 11469.18 74.42 56832.89 88888.00 2018-05-04 00:45:08.904 124 11469.19 74.41 56832.88 88888.00 2018-05-04 00:45:09.404 124 11469.11 74.41 56832.88 88888.00 2018-05-04 00:45:09.904 124 11469.13 74.42 56832.85 88888.00 2018-05-04 00:45:10.404 124 11469.18 74.36 56832.81 88888.00 2018-05-04 00:45:10.904 124 11469.15 74.35 56832.82 88888.00 2018-05-04 00:45:11.404 124 11469.13 74.41 56832.81 88888.00 2018-05-04 00:45:11.904 124 11469.18 74.42 56832.79 88888.00 2018-05-04 00:45:12.404 124 11469.19 74.37 56832.73 88888.00 2018-05-04 00:45:12.904 124 11469.14 74.41 56832.73 88888.00 2018-05-04 00:45:13.404 124 11469.15 74.45 56832.78 88888.00 2018-05-04 00:45:13.904 124 11469.15 74.47 56832.78 88888.00 2018-05-04 00:45:14.404 124 11469.12 74.45 56832.76 88888.00 2018-05-04 00:45:14.904 124 11469.14 74.48 56832.71 88888.00 2018-05-04 00:45:15.404 124 11469.14 74.45 56832.71 88888.00 2018-05-04 00:45:15.904 124 11469.13 74.44 56832.79 88888.00 2018-05-04 00:45:16.404 124 11469.08 74.51 56832.83 88888.00 2018-05-04 00:45:16.904 124 11469.14 74.49 56832.76 88888.00 2018-05-04 00:45:17.404 124 11469.14 74.48 56832.76 88888.00 2018-05-04 00:45:17.904 124 11469.09 74.47 56832.75 88888.00 2018-05-04 00:45:18.404 124 11469.09 74.47 56832.71 88888.00 2018-05-04 00:45:18.904 124 11469.08 74.42 56832.73 88888.00 2018-05-04 00:45:19.404 124 11469.06 74.37 56832.75 88888.00 2018-05-04 00:45:19.904 124 11469.05 74.38 56832.79 88888.00 2018-05-04 00:45:20.404 124 11469.12 74.43 56832.79 88888.00 2018-05-04 00:45:20.904 124 11469.12 74.43 56832.79 88888.00 2018-05-04 00:45:21.404 124 11469.15 74.44 56832.81 88888.00 2018-05-04 00:45:21.904 124 11469.19 74.42 56832.84 88888.00 2018-05-04 00:45:22.404 124 11469.15 74.38 56832.78 88888.00 2018-05-04 00:45:22.904 124 11469.13 74.45 56832.83 88888.00 2018-05-04 00:45:23.404 124 11469.20 74.43 56832.82 88888.00 2018-05-04 00:45:23.904 124 11469.15 74.41 56832.78 88888.00 2018-05-04 00:45:24.404 124 11469.09 74.47 56832.83 88888.00 2018-05-04 00:45:24.904 124 11469.15 74.47 56832.82 88888.00 2018-05-04 00:45:25.404 124 11469.11 74.44 56832.79 88888.00 2018-05-04 00:45:25.904 124 11469.13 74.44 56832.79 88888.00 2018-05-04 00:45:26.405 124 11469.15 74.48 56832.82 88888.00 2018-05-04 00:45:26.905 124 11469.15 74.43 56832.81 88888.00 2018-05-04 00:45:27.405 124 11469.11 74.42 56832.81 88888.00 2018-05-04 00:45:27.905 124 11469.13 74.47 56832.82 88888.00 2018-05-04 00:45:28.405 124 11469.16 74.43 56832.82 88888.00 2018-05-04 00:45:28.905 124 11469.09 74.44 56832.81 88888.00 2018-05-04 00:45:29.405 124 11469.13 74.47 56832.85 88888.00 2018-05-04 00:45:29.905 124 11469.12 74.43 56832.89 88888.00 2018-05-04 00:45:30.405 124 11469.06 74.40 56832.89 88888.00 2018-05-04 00:45:30.905 124 11469.06 74.40 56832.89 88888.00 2018-05-04 00:45:31.405 124 11469.11 74.40 56832.89 88888.00 2018-05-04 00:45:31.905 124 11469.08 74.42 56832.88 88888.00 2018-05-04 00:45:32.405 124 11469.12 74.42 56832.89 88888.00 2018-05-04 00:45:32.905 124 11469.14 74.38 56832.85 88888.00 2018-05-04 00:45:33.405 124 11469.15 74.42 56832.90 88888.00 2018-05-04 00:45:33.905 124 11469.11 74.43 56832.92 88888.00 2018-05-04 00:45:34.405 124 11469.12 74.44 56832.96 88888.00 2018-05-04 00:45:34.905 124 11469.11 74.45 56832.95 88888.00 2018-05-04 00:45:35.405 124 11469.08 74.47 56832.94 88888.00 2018-05-04 00:45:35.905 124 11469.12 74.43 56832.91 88888.00 2018-05-04 00:45:36.405 124 11469.14 74.41 56832.89 88888.00 2018-05-04 00:45:36.905 124 11469.02 74.42 56832.88 88888.00 2018-05-04 00:45:37.905 124 11469.04 74.41 56832.85 88888.00 2018-05-04 00:45:38.405 124 11469.04 74.41 56832.84 88888.00 2018-05-04 00:45:38.905 124 11469.05 74.42 56832.81 88888.00 2018-05-04 00:45:39.405 124 11469.11 74.35 56832.78 88888.00 2018-05-04 00:45:39.905 124 11469.05 74.33 56832.78 88888.00 2018-05-04 00:45:40.405 124 11469.07 74.38 56832.79 88888.00 2018-05-04 00:45:40.905 124 11469.13 74.38 56832.83 88888.00 2018-05-04 00:45:41.405 124 11469.08 74.37 56832.81 88888.00 2018-05-04 00:45:41.905 124 11469.02 74.41 56832.84 88888.00 2018-05-04 00:45:42.405 124 11469.06 74.43 56832.87 88888.00 2018-05-04 00:45:42.905 124 11469.07 74.43 56832.82 88888.00 2018-05-04 00:45:43.405 124 11469.04 74.38 56832.79 88888.00 2018-05-04 00:45:43.905 124 11469.07 74.38 56832.83 88888.00 2018-05-04 00:45:44.405 124 11469.13 74.40 56832.78 88888.00 2018-05-04 00:45:44.905 124 11469.12 74.40 56832.69 88888.00 2018-05-04 00:45:45.905 124 11469.12 74.40 56832.75 88888.00 2018-05-04 00:45:46.405 124 11469.04 74.40 56832.72 88888.00 2018-05-04 00:45:46.905 124 11469.05 74.37 56832.75 88888.00 2018-05-04 00:45:47.905 124 11469.04 74.34 56832.76 88888.00 2018-05-04 00:45:48.405 124 11469.07 74.29 56832.72 88888.00 2018-05-04 00:45:48.905 124 11469.11 74.30 56832.68 88888.00 2018-05-04 00:45:49.405 124 11469.07 74.33 56832.70 88888.00 2018-05-04 00:45:49.905 124 11469.04 74.30 56832.73 88888.00 2018-05-04 00:45:50.405 124 11469.02 74.29 56832.71 88888.00 2018-05-04 00:45:50.905 124 11469.07 74.30 56832.73 88888.00 2018-05-04 00:45:51.405 124 11469.05 74.35 56832.76 88888.00 2018-05-04 00:45:51.905 124 11469.06 74.41 56832.72 88888.00 2018-05-04 00:45:52.405 124 11469.09 74.38 56832.73 88888.00 2018-05-04 00:45:52.905 124 11469.07 74.37 56832.72 88888.00 2018-05-04 00:45:53.405 124 11469.04 74.35 56832.70 88888.00 2018-05-04 00:45:53.905 124 11469.06 74.38 56832.71 88888.00 2018-05-04 00:45:54.405 124 11469.02 74.34 56832.72 88888.00 2018-05-04 00:45:54.905 124 11468.98 74.33 56832.75 88888.00 2018-05-04 00:45:55.405 124 11468.94 74.33 56832.73 88888.00 2018-05-04 00:45:55.905 124 11469.00 74.35 56832.72 88888.00 2018-05-04 00:45:56.405 124 11468.95 74.34 56832.70 88888.00 2018-05-04 00:45:56.905 124 11468.95 74.41 56832.70 88888.00 2018-05-04 00:45:57.405 124 11469.01 74.36 56832.68 88888.00 2018-05-04 00:45:57.905 124 11468.97 74.33 56832.65 88888.00 2018-05-04 00:45:58.405 124 11468.93 74.38 56832.63 88888.00 2018-05-04 00:45:58.905 124 11468.97 74.38 56832.62 88888.00 2018-05-04 00:45:59.405 124 11468.94 74.37 56832.66 88888.00 2018-05-04 00:45:59.905 124 11468.94 74.36 56832.65 88888.00 2018-05-04 00:46:00.405 124 11468.94 74.35 56832.62 88888.00 2018-05-04 00:46:00.905 124 11468.88 74.37 56832.62 88888.00 2018-05-04 00:46:01.405 124 11468.80 74.36 56832.63 88888.00 2018-05-04 00:46:01.905 124 11468.88 74.35 56832.55 88888.00 2018-05-04 00:46:02.405 124 11468.83 74.34 56832.57 88888.00 2018-05-04 00:46:02.905 124 11468.85 74.36 56832.66 88888.00 2018-05-04 00:46:03.405 124 11468.94 74.35 56832.66 88888.00 2018-05-04 00:46:03.905 124 11468.95 74.37 56832.65 88888.00 2018-05-04 00:46:04.405 124 11468.84 74.34 56832.62 88888.00 2018-05-04 00:46:04.905 124 11468.78 74.37 56832.63 88888.00 2018-05-04 00:46:05.405 124 11468.86 74.35 56832.59 88888.00 2018-05-04 00:46:05.905 124 11468.83 74.34 56832.64 88888.00 2018-05-04 00:46:06.405 124 11468.81 74.36 56832.69 88888.00 2018-05-04 00:46:06.905 124 11468.86 74.33 56832.69 88888.00 2018-05-04 00:46:07.405 124 11468.87 74.28 56832.68 88888.00 2018-05-04 00:46:07.905 124 11468.90 74.28 56832.65 88888.00 2018-05-04 00:46:08.405 124 11468.90 74.27 56832.69 88888.00 2018-05-04 00:46:08.905 124 11468.83 74.27 56832.69 88888.00 2018-05-04 00:46:09.405 124 11468.81 74.33 56832.70 88888.00 2018-05-04 00:46:09.905 124 11468.81 74.34 56832.69 88888.00 2018-05-04 00:46:10.405 124 11468.85 74.31 56832.71 88888.00 2018-05-04 00:46:10.905 124 11468.77 74.33 56832.70 88888.00 2018-05-04 00:46:11.405 124 11468.81 74.34 56832.70 88888.00 2018-05-04 00:46:11.905 124 11468.90 74.31 56832.71 88888.00 2018-05-04 00:46:12.405 124 11468.87 74.29 56832.76 88888.00 2018-05-04 00:46:12.905 124 11468.80 74.31 56832.82 88888.00 2018-05-04 00:46:13.405 124 11468.78 74.34 56832.79 88888.00 2018-05-04 00:46:13.905 124 11468.77 74.35 56832.84 88888.00 2018-05-04 00:46:14.405 124 11468.74 74.35 56832.82 88888.00 2018-05-04 00:46:14.905 124 11468.78 74.35 56832.77 88888.00 2018-05-04 00:46:15.405 124 11468.81 74.31 56832.78 88888.00 2018-05-04 00:46:15.905 124 11468.83 74.35 56832.77 88888.00 2018-05-04 00:46:16.405 124 11468.81 74.34 56832.77 88888.00 2018-05-04 00:46:16.905 124 11468.77 74.30 56832.76 88888.00 2018-05-04 00:46:17.405 124 11468.79 74.29 56832.70 88888.00 2018-05-04 00:46:17.905 124 11468.85 74.33 56832.77 88888.00 2018-05-04 00:46:18.405 124 11468.81 74.33 56832.79 88888.00 2018-05-04 00:46:19.405 124 11468.81 74.30 56832.85 88888.00 2018-05-04 00:46:19.905 124 11468.83 74.27 56832.87 88888.00 2018-05-04 00:46:20.405 124 11468.79 74.23 56832.87 88888.00 2018-05-04 00:46:20.905 124 11468.78 74.27 56832.85 88888.00 2018-05-04 00:46:21.405 124 11468.88 74.24 56832.85 88888.00 2018-05-04 00:46:21.905 124 11468.88 74.21 56832.82 88888.00 2018-05-04 00:46:22.405 124 11468.83 74.21 56832.77 88888.00 2018-05-04 00:46:22.905 124 11468.88 74.22 56832.73 88888.00 2018-05-04 00:46:23.405 124 11468.85 74.23 56832.78 88888.00 2018-05-04 00:46:23.905 124 11468.79 74.27 56832.77 88888.00 2018-05-04 00:46:24.405 124 11468.80 74.33 56832.78 88888.00 2018-05-04 00:46:24.905 124 11468.78 74.26 56832.82 88888.00 2018-05-04 00:46:25.405 124 11468.74 74.24 56832.83 88888.00 2018-05-04 00:46:25.905 124 11468.77 74.23 56832.83 88888.00 2018-05-04 00:46:26.405 124 11468.78 74.23 56832.79 88888.00 2018-05-04 00:46:26.905 124 11468.78 74.24 56832.73 88888.00 2018-05-04 00:46:27.405 124 11468.81 74.27 56832.73 88888.00 2018-05-04 00:46:27.905 124 11468.84 74.24 56832.77 88888.00 2018-05-04 00:46:28.405 124 11468.78 74.20 56832.77 88888.00 2018-05-04 00:46:29.405 124 11468.87 74.21 56832.78 88888.00 2018-05-04 00:46:29.905 124 11468.83 74.22 56832.76 88888.00 2018-05-04 00:46:30.405 124 11468.78 74.22 56832.79 88888.00 2018-05-04 00:46:30.905 124 11468.83 74.21 56832.84 88888.00 2018-05-04 00:46:31.405 124 11468.85 74.16 56832.82 88888.00 2018-05-04 00:46:31.905 124 11468.81 74.07 56832.81 88888.00 2018-05-04 00:46:32.405 124 11468.83 74.09 56832.78 88888.00 2018-05-04 00:46:32.905 124 11468.87 74.14 56832.77 88888.00 2018-05-04 00:46:33.405 124 11468.84 74.14 56832.77 88888.00 2018-05-04 00:46:33.905 124 11468.84 74.11 56832.76 88888.00 2018-05-04 00:46:34.405 124 11468.87 74.14 56832.79 88888.00 2018-05-04 00:46:34.905 124 11468.83 74.16 56832.76 88888.00 2018-05-04 00:46:35.405 124 11468.79 74.19 56832.75 88888.00 2018-05-04 00:46:35.905 124 11468.84 74.20 56832.69 88888.00 2018-05-04 00:46:36.405 124 11468.77 74.16 56832.60 88888.00 2018-05-04 00:46:36.905 124 11468.70 74.20 56832.70 88888.00 2018-05-04 00:46:37.405 124 11468.73 74.20 56832.77 88888.00 2018-05-04 00:46:37.905 124 11468.69 74.21 56832.78 88888.00 2018-05-04 00:46:38.405 124 11468.71 74.23 56832.83 88888.00 2018-05-04 00:46:38.905 124 11468.73 74.20 56832.79 88888.00 2018-05-04 00:46:39.405 124 11468.72 74.19 56832.82 88888.00 2018-05-04 00:46:39.905 124 11468.67 74.17 56832.85 88888.00 2018-05-04 00:46:40.405 124 11468.73 74.22 56832.89 88888.00 2018-05-04 00:46:40.905 124 11468.84 74.19 56832.98 88888.00 2018-05-04 00:46:41.405 124 11468.80 74.14 56832.98 88888.00 2018-05-04 00:46:41.905 124 11468.79 74.17 56832.98 88888.00 2018-05-04 00:46:42.405 124 11468.79 74.20 56832.97 88888.00 2018-05-04 00:46:42.905 124 11468.73 74.16 56832.96 88888.00 2018-05-04 00:46:43.405 124 11468.77 74.19 56833.00 88888.00 2018-05-04 00:46:43.905 124 11468.81 74.22 56832.98 88888.00 2018-05-04 00:46:44.405 124 11468.78 74.19 56832.95 88888.00 2018-05-04 00:46:44.905 124 11468.74 74.21 56832.95 88888.00 2018-05-04 00:46:45.405 124 11468.77 74.23 56832.98 88888.00 2018-05-04 00:46:45.905 124 11468.72 74.19 56833.02 88888.00 2018-05-04 00:46:46.405 124 11468.70 74.17 56833.00 88888.00 2018-05-04 00:46:46.905 124 11468.77 74.20 56833.00 88888.00 2018-05-04 00:46:47.405 124 11468.78 74.15 56832.95 88888.00 2018-05-04 00:46:47.905 124 11468.69 74.19 56832.94 88888.00 2018-05-04 00:46:48.405 124 11468.71 74.20 56832.97 88888.00 2018-05-04 00:46:48.905 124 11468.69 74.19 56833.00 88888.00 2018-05-04 00:46:49.405 124 11468.65 74.16 56833.09 88888.00 2018-05-04 00:46:49.905 124 11468.65 74.19 56833.13 88888.00 2018-05-04 00:46:50.405 124 11468.71 74.21 56833.08 88888.00 2018-05-04 00:46:50.905 124 11468.69 74.21 56833.07 88888.00 2018-05-04 00:46:51.405 124 11468.66 74.17 56833.07 88888.00 2018-05-04 00:46:51.905 124 11468.71 74.14 56833.08 88888.00 2018-05-04 00:46:52.405 124 11468.74 74.17 56833.11 88888.00 2018-05-04 00:46:52.905 124 11468.71 74.21 56833.08 88888.00 2018-05-04 00:46:53.405 124 11468.71 74.20 56833.14 88888.00 2018-05-04 00:46:53.905 124 11468.67 74.15 56833.16 88888.00 2018-05-04 00:46:54.405 124 11468.63 74.19 56833.16 88888.00 2018-05-04 00:46:54.905 124 11468.70 74.20 56833.17 88888.00 2018-05-04 00:46:55.405 124 11468.67 74.16 56833.17 88888.00 2018-05-04 00:46:55.905 124 11468.61 74.15 56833.14 88888.00 2018-05-04 00:46:56.405 124 11468.64 74.17 56833.14 88888.00 2018-05-04 00:46:56.905 124 11468.70 74.19 56833.14 88888.00 2018-05-04 00:46:57.405 124 11468.67 74.21 56833.16 88888.00 2018-05-04 00:46:57.905 124 11468.69 74.21 56833.17 88888.00 2018-05-04 00:46:58.405 124 11468.69 74.19 56833.15 88888.00 2018-05-04 00:46:58.905 124 11468.69 74.15 56833.16 88888.00 2018-05-04 00:46:59.405 124 11468.71 74.16 56833.21 88888.00 2018-05-04 00:46:59.905 124 11468.73 74.21 56833.20 88888.00 2018-05-04 00:47:00.905 124 11468.65 74.21 56833.23 88888.00 2018-05-04 00:47:01.405 124 11468.67 74.21 56833.22 88888.00 2018-05-04 00:47:01.905 124 11468.64 74.20 56833.29 88888.00 2018-05-04 00:47:02.405 124 11468.61 74.20 56833.27 88888.00 2018-05-04 00:47:02.905 124 11468.67 74.21 56833.18 88888.00 2018-05-04 00:47:03.405 124 11468.69 74.20 56833.20 88888.00 2018-05-04 00:47:03.905 124 11468.58 74.19 56833.27 88888.00 2018-05-04 00:47:04.405 124 11468.56 74.23 56833.32 88888.00 2018-05-04 00:47:04.905 124 11468.66 74.21 56833.30 88888.00 2018-05-04 00:47:05.405 124 11468.67 74.17 56833.35 88888.00 2018-05-04 00:47:05.905 124 11468.64 74.17 56833.36 88888.00 2018-05-04 00:47:06.405 124 11468.60 74.19 56833.29 88888.00 2018-05-04 00:47:06.905 124 11468.59 74.22 56833.29 88888.00 2018-05-04 00:47:07.405 124 11468.59 74.22 56833.27 88888.00 2018-05-04 00:47:07.905 124 11468.65 74.21 56833.23 88888.00 2018-05-04 00:47:08.905 124 11468.63 74.23 56833.35 88888.00 2018-05-04 00:47:09.405 124 11468.60 74.20 56833.34 88888.00 2018-05-04 00:47:09.905 124 11468.57 74.14 56833.37 88888.00 2018-05-04 00:47:10.905 124 11468.56 74.21 56833.37 88888.00 2018-05-04 00:47:11.405 124 11468.58 74.19 56833.35 88888.00 2018-05-04 00:47:11.905 124 11468.56 74.17 56833.33 88888.00 2018-05-04 00:47:12.405 124 11468.59 74.19 56833.33 88888.00 2018-05-04 00:47:12.905 124 11468.69 74.21 56833.29 88888.00 2018-05-04 00:47:13.405 124 11468.67 74.23 56833.33 88888.00 2018-05-04 00:47:13.905 124 11468.63 74.22 56833.41 88888.00 2018-05-04 00:47:14.405 124 11468.69 74.23 56833.35 88888.00 2018-05-04 00:47:14.905 124 11468.66 74.27 56833.35 88888.00 2018-05-04 00:47:15.405 124 11468.61 74.29 56833.40 88888.00 2018-05-04 00:47:15.905 124 11468.61 74.30 56833.36 88888.00 2018-05-04 00:47:16.405 124 11468.59 74.26 56833.34 88888.00 2018-05-04 00:47:16.905 124 11468.61 74.26 56833.33 88888.00 2018-05-04 00:47:17.405 124 11468.65 74.23 56833.32 88888.00 2018-05-04 00:47:17.905 124 11468.66 74.16 56833.24 88888.00 2018-05-04 00:47:18.405 124 11468.61 74.28 56833.23 88888.00 2018-05-04 00:47:18.905 124 11468.66 74.29 56833.22 88888.00 2018-05-04 00:47:19.405 124 11468.66 74.29 56833.22 88888.00 2018-05-04 00:47:19.905 124 11468.63 74.29 56833.23 88888.00 2018-05-04 00:47:20.405 124 11468.65 74.35 56833.33 88888.00 2018-05-04 00:47:20.905 124 11468.67 74.37 56833.40 88888.00 2018-05-04 00:47:21.405 124 11468.66 74.36 56833.32 88888.00 2018-05-04 00:47:21.905 124 11468.59 74.37 56833.32 88888.00 2018-05-04 00:47:22.405 124 11468.66 74.38 56833.39 88888.00 2018-05-04 00:47:22.905 124 11468.63 74.35 56833.45 88888.00 2018-05-04 00:47:23.405 124 11468.51 74.36 56833.45 88888.00 2018-05-04 00:47:23.905 124 11468.61 74.37 56833.46 88888.00 2018-05-04 00:47:24.405 124 11468.58 74.35 56833.45 88888.00 2018-05-04 00:47:24.905 124 11468.52 74.38 56833.43 88888.00 2018-05-04 00:47:25.405 124 11468.58 74.35 56833.41 88888.00 2018-05-04 00:47:25.905 124 11468.58 74.34 56833.46 88888.00 2018-05-04 00:47:26.405 124 11468.53 74.34 56833.48 88888.00 2018-05-04 00:47:26.905 124 11468.53 74.36 56833.50 88888.00 2018-05-04 00:47:27.405 124 11468.53 74.41 56833.46 88888.00 2018-05-04 00:47:27.905 124 11468.53 74.42 56833.45 88888.00 2018-05-04 00:47:28.405 124 11468.56 74.40 56833.46 88888.00 2018-05-04 00:47:28.905 124 11468.54 74.40 56833.43 88888.00 2018-05-04 00:47:29.405 124 11468.58 74.40 56833.43 88888.00 2018-05-04 00:47:29.905 124 11468.61 74.45 56833.50 88888.00 2018-05-04 00:47:30.405 124 11468.64 74.45 56833.54 88888.00 2018-05-04 00:47:30.906 124 11468.61 74.41 56833.55 88888.00 2018-05-04 00:47:31.406 124 11468.58 74.41 56833.49 88888.00 2018-05-04 00:47:31.906 124 11468.61 74.44 56833.54 88888.00 2018-05-04 00:47:32.406 124 11468.61 74.44 56833.53 88888.00 2018-05-04 00:47:32.906 124 11468.56 74.43 56833.58 88888.00 2018-05-04 00:47:33.406 124 11468.53 74.44 56833.59 88888.00 2018-05-04 00:47:33.906 124 11468.56 74.43 56833.62 88888.00 2018-05-04 00:47:34.406 124 11468.50 74.48 56833.65 88888.00 2018-05-04 00:47:34.906 124 11468.54 74.48 56833.63 88888.00 2018-05-04 00:47:35.406 124 11468.57 74.43 56833.61 88888.00 2018-05-04 00:47:35.906 124 11468.50 74.49 56833.59 88888.00 2018-05-04 00:47:36.406 124 11468.51 74.48 56833.62 88888.00 2018-05-04 00:47:36.906 124 11468.54 74.42 56833.66 88888.00 2018-05-04 00:47:37.406 124 11468.52 74.42 56833.66 88888.00 2018-05-04 00:47:37.906 124 11468.45 74.43 56833.68 88888.00 2018-05-04 00:47:38.406 124 11468.47 74.45 56833.66 88888.00 2018-05-04 00:47:38.906 124 11468.46 74.41 56833.69 88888.00 2018-05-04 00:47:39.406 124 11468.51 74.43 56833.69 88888.00 2018-05-04 00:47:39.906 124 11468.53 74.43 56833.69 88888.00 2018-05-04 00:47:40.406 124 11468.46 74.43 56833.69 88888.00 2018-05-04 00:47:40.906 124 11468.39 74.44 56833.73 88888.00 2018-05-04 00:47:41.406 124 11468.47 74.47 56833.79 88888.00 2018-05-04 00:47:42.406 124 11468.43 74.48 56833.73 88888.00 2018-05-04 00:47:42.906 124 11468.45 74.47 56833.73 88888.00 2018-05-04 00:47:43.406 124 11468.53 74.38 56833.72 88888.00 2018-05-04 00:47:43.906 124 11468.44 74.35 56833.72 88888.00 2018-05-04 00:47:44.406 124 11468.43 74.40 56833.75 88888.00 2018-05-04 00:47:44.906 124 11468.45 74.35 56833.73 88888.00 2018-05-04 00:47:45.406 124 11468.43 74.34 56833.71 88888.00 2018-05-04 00:47:45.906 124 11468.39 74.38 56833.65 88888.00 2018-05-04 00:47:46.406 124 11468.46 74.42 56833.67 88888.00 2018-05-04 00:47:46.906 124 11468.45 74.41 56833.68 88888.00 2018-05-04 00:47:47.406 124 11468.49 74.40 56833.72 88888.00 2018-05-04 00:47:47.906 124 11468.52 74.41 56833.71 88888.00 2018-05-04 00:47:48.406 124 11468.45 74.37 56833.77 88888.00 2018-05-04 00:47:48.906 124 11468.32 74.44 56833.82 88888.00 2018-05-04 00:47:49.406 124 11468.40 74.44 56833.81 88888.00 2018-05-04 00:47:49.906 124 11468.40 74.34 56833.78 88888.00 2018-05-04 00:47:50.406 124 11468.37 74.31 56833.79 88888.00 2018-05-04 00:47:50.906 124 11468.39 74.28 56833.75 88888.00 2018-05-04 00:47:51.406 124 11468.39 74.26 56833.73 88888.00 2018-05-04 00:47:51.906 124 11468.32 74.28 56833.77 88888.00 2018-05-04 00:47:52.406 124 11468.35 74.31 56833.86 88888.00 2018-05-04 00:47:52.906 124 11468.36 74.33 56833.82 88888.00 2018-05-04 00:47:53.406 124 11468.32 74.33 56833.90 88888.00 2018-05-04 00:47:53.906 124 11468.35 74.30 56833.88 88888.00 2018-05-04 00:47:54.406 124 11468.42 74.30 56833.86 88888.00 2018-05-04 00:47:54.906 124 11468.37 74.28 56833.90 88888.00 2018-05-04 00:47:55.406 124 11468.35 74.27 56833.90 88888.00 2018-05-04 00:47:55.906 124 11468.36 74.33 56833.91 88888.00 2018-05-04 00:47:56.406 124 11468.35 74.34 56833.91 88888.00 2018-05-04 00:47:56.906 124 11468.29 74.35 56833.93 88888.00 2018-05-04 00:47:57.406 124 11468.36 74.37 56833.98 88888.00 2018-05-04 00:47:57.906 124 11468.36 74.34 56833.98 88888.00 2018-05-04 00:47:58.406 124 11468.25 74.34 56833.93 88888.00 2018-05-04 00:47:58.906 124 11468.24 74.40 56834.00 88888.00 2018-05-04 00:47:59.406 124 11468.25 74.41 56833.95 88888.00 2018-05-04 00:47:59.906 124 11468.29 74.38 56833.95 88888.00 2018-05-04 00:48:00.406 124 11468.29 74.37 56833.99 88888.00 2018-05-04 00:48:00.906 124 11468.24 74.30 56833.98 88888.00 2018-05-04 00:48:01.406 124 11468.24 74.29 56833.98 88888.00 2018-05-04 00:48:01.906 124 11468.26 74.29 56833.99 88888.00 2018-05-04 00:48:02.406 124 11468.31 74.33 56834.01 88888.00 2018-05-04 00:48:02.906 124 11468.29 74.33 56833.98 88888.00 2018-05-04 00:48:03.406 124 11468.21 74.31 56834.03 88888.00 2018-05-04 00:48:03.906 124 11468.23 74.31 56834.00 88888.00 2018-05-04 00:48:04.406 124 11468.22 74.27 56834.09 88888.00 2018-05-04 00:48:04.906 124 11468.17 74.30 56834.12 88888.00 2018-05-04 00:48:05.406 124 11468.22 74.30 56834.10 88888.00 2018-05-04 00:48:05.906 124 11468.25 74.27 56834.07 88888.00 2018-05-04 00:48:06.406 124 11468.24 74.30 56834.11 88888.00 2018-05-04 00:48:06.906 124 11468.18 74.31 56834.11 88888.00 2018-05-04 00:48:07.406 124 11468.21 74.31 56834.06 88888.00 2018-05-04 00:48:07.906 124 11468.18 74.34 56834.07 88888.00 2018-05-04 00:48:08.406 124 11468.15 74.35 56834.12 88888.00 2018-05-04 00:48:08.906 124 11468.19 74.36 56834.12 88888.00 2018-05-04 00:48:09.406 124 11468.18 74.29 56834.14 88888.00 2018-05-04 00:48:09.906 124 11468.18 74.28 56834.18 88888.00 2018-05-04 00:48:10.406 124 11468.17 74.37 56834.20 88888.00 2018-05-04 00:48:10.906 124 11468.14 74.34 56834.18 88888.00 2018-05-04 00:48:11.406 124 11468.11 74.33 56834.22 88888.00 2018-05-04 00:48:11.906 124 11468.14 74.34 56834.23 88888.00 2018-05-04 00:48:12.406 124 11468.19 74.34 56834.25 88888.00 2018-05-04 00:48:12.906 124 11468.15 74.33 56834.24 88888.00 2018-05-04 00:48:13.406 124 11468.09 74.35 56834.25 88888.00 2018-05-04 00:48:13.906 124 11468.07 74.36 56834.26 88888.00 2018-05-04 00:48:14.406 124 11468.03 74.33 56834.30 88888.00 2018-05-04 00:48:14.906 124 11468.09 74.34 56834.25 88888.00 2018-05-04 00:48:15.406 124 11468.10 74.38 56834.23 88888.00 2018-05-04 00:48:15.906 124 11468.05 74.36 56834.19 88888.00 2018-05-04 00:48:16.406 124 11468.08 74.41 56834.22 88888.00 2018-05-04 00:48:16.906 124 11468.09 74.41 56834.22 88888.00 2018-05-04 00:48:17.406 124 11468.04 74.37 56834.25 88888.00 2018-05-04 00:48:17.906 124 11468.05 74.37 56834.26 88888.00 2018-05-04 00:48:18.406 124 11468.05 74.36 56834.31 88888.00 2018-05-04 00:48:18.906 124 11468.07 74.36 56834.32 88888.00 2018-05-04 00:48:19.406 124 11468.04 74.36 56834.35 88888.00 2018-05-04 00:48:19.906 124 11468.07 74.38 56834.33 88888.00 2018-05-04 00:48:20.406 124 11468.09 74.35 56834.33 88888.00 2018-05-04 00:48:20.906 124 11468.04 74.38 56834.36 88888.00 2018-05-04 00:48:21.406 124 11468.00 74.38 56834.36 88888.00 2018-05-04 00:48:21.906 124 11468.01 74.34 56834.39 88888.00 2018-05-04 00:48:22.406 124 11468.01 74.35 56834.36 88888.00 2018-05-04 00:48:22.906 124 11468.03 74.36 56834.40 88888.00 2018-05-04 00:48:23.406 124 11468.10 74.40 56834.44 88888.00 2018-05-04 00:48:23.906 124 11468.00 74.36 56834.46 88888.00 2018-05-04 00:48:24.406 124 11467.93 74.35 56834.48 88888.00 2018-05-04 00:48:24.906 124 11467.97 74.36 56834.46 88888.00 2018-05-04 00:48:25.406 124 11467.96 74.38 56834.48 88888.00 2018-05-04 00:48:25.906 124 11467.91 74.38 56834.52 88888.00 2018-05-04 00:48:26.406 124 11468.01 74.41 56834.49 88888.00 2018-05-04 00:48:26.906 124 11468.04 74.38 56834.49 88888.00 2018-05-04 00:48:27.406 124 11468.00 74.36 56834.50 88888.00 2018-05-04 00:48:27.906 124 11467.98 74.35 56834.55 88888.00 2018-05-04 00:48:28.406 124 11468.02 74.41 56834.56 88888.00 2018-05-04 00:48:28.906 124 11467.96 74.43 56834.58 88888.00 2018-05-04 00:48:29.406 124 11467.90 74.43 56834.61 88888.00 2018-05-04 00:48:29.906 124 11467.95 74.45 56834.59 88888.00 2018-05-04 00:48:30.406 124 11467.88 74.49 56834.59 88888.00 2018-05-04 00:48:30.906 124 11467.86 74.53 56834.61 88888.00 2018-05-04 00:48:31.906 124 11467.90 74.48 56834.57 88888.00 2018-05-04 00:48:32.406 124 11467.90 74.47 56834.54 88888.00 2018-05-04 00:48:32.906 124 11467.98 74.48 56834.54 88888.00 2018-05-04 00:48:33.406 124 11467.94 74.45 56834.56 88888.00 2018-05-04 00:48:33.906 124 11467.90 74.43 56834.55 88888.00 2018-05-04 00:48:34.406 124 11467.95 74.44 56834.61 88888.00 2018-05-04 00:48:34.906 124 11467.94 74.42 56834.62 88888.00 2018-05-04 00:48:35.406 124 11467.90 74.43 56834.59 88888.00 2018-05-04 00:48:35.906 124 11467.93 74.45 56834.64 88888.00 2018-05-04 00:48:36.406 124 11467.89 74.48 56834.67 88888.00 2018-05-04 00:48:36.906 124 11467.88 74.45 56834.63 88888.00 2018-05-04 00:48:37.406 124 11467.91 74.50 56834.63 88888.00 2018-05-04 00:48:37.906 124 11467.95 74.54 56834.65 88888.00 2018-05-04 00:48:38.406 124 11467.90 74.55 56834.61 88888.00 2018-05-04 00:48:38.906 124 11467.93 74.58 56834.63 88888.00 2018-05-04 00:48:39.406 124 11467.89 74.57 56834.64 88888.00 2018-05-04 00:48:39.906 124 11467.84 74.50 56834.62 88888.00 2018-05-04 00:48:40.406 124 11467.84 74.50 56834.65 88888.00 2018-05-04 00:48:40.906 124 11467.90 74.50 56834.59 88888.00 2018-05-04 00:48:41.906 124 11467.88 74.48 56834.58 88888.00 2018-05-04 00:48:42.406 124 11467.87 74.42 56834.59 88888.00 2018-05-04 00:48:42.906 124 11467.87 74.41 56834.67 88888.00 2018-05-04 00:48:43.406 124 11467.87 74.41 56834.63 88888.00 2018-05-04 00:48:43.906 124 11467.95 74.44 56834.56 88888.00 2018-05-04 00:48:44.406 124 11467.96 74.47 56834.52 88888.00 2018-05-04 00:48:44.906 124 11467.89 74.41 56834.54 88888.00 2018-05-04 00:48:45.406 124 11467.89 74.42 56834.55 88888.00 2018-05-04 00:48:45.906 124 11467.93 74.43 56834.59 88888.00 2018-05-04 00:48:46.406 124 11467.89 74.42 56834.59 88888.00 2018-05-04 00:48:46.906 124 11467.93 74.47 56834.62 88888.00 2018-05-04 00:48:47.406 124 11468.00 74.49 56834.61 88888.00 2018-05-04 00:48:47.906 124 11467.94 74.48 56834.62 88888.00 2018-05-04 00:48:48.406 124 11467.94 74.48 56834.67 88888.00 2018-05-04 00:48:48.906 124 11467.93 74.47 56834.64 88888.00 2018-05-04 00:48:49.406 124 11467.93 74.41 56834.64 88888.00 2018-05-04 00:48:49.906 124 11467.88 74.42 56834.59 88888.00 2018-05-04 00:48:50.406 124 11467.90 74.41 56834.62 88888.00 2018-05-04 00:48:50.906 124 11467.86 74.37 56834.62 88888.00 2018-05-04 00:48:51.406 124 11467.82 74.41 56834.57 88888.00 2018-05-04 00:48:51.906 124 11467.89 74.45 56834.65 88888.00 2018-05-04 00:48:52.406 124 11467.90 74.47 56834.69 88888.00 2018-05-04 00:48:52.906 124 11467.81 74.41 56834.72 88888.00 2018-05-04 00:48:53.406 124 11467.84 74.41 56834.69 88888.00 2018-05-04 00:48:53.906 124 11467.93 74.43 56834.68 88888.00 2018-05-04 00:48:54.406 124 11467.82 74.41 56834.70 88888.00 2018-05-04 00:48:55.406 124 11467.77 74.41 56834.75 88888.00 2018-05-04 00:48:55.906 124 11467.79 74.38 56834.80 88888.00 2018-05-04 00:48:56.406 124 11467.79 74.42 56834.80 88888.00 2018-05-04 00:48:56.906 124 11467.82 74.43 56834.77 88888.00 2018-05-04 00:48:57.406 124 11467.81 74.44 56834.77 88888.00 2018-05-04 00:48:57.906 124 11467.81 74.44 56834.76 88888.00 2018-05-04 00:48:58.406 124 11467.82 74.48 56834.82 88888.00 2018-05-04 00:48:58.906 124 11467.79 74.47 56834.86 88888.00 2018-05-04 00:48:59.406 124 11467.68 74.45 56834.86 88888.00 2018-05-04 00:48:59.906 124 11467.69 74.44 56834.87 88888.00 2018-05-04 00:49:00.406 124 11467.72 74.40 56834.81 88888.00 2018-05-04 00:49:00.906 124 11467.67 74.43 56834.81 88888.00 2018-05-04 00:49:01.406 124 11467.67 74.47 56834.86 88888.00 2018-05-04 00:49:01.906 124 11467.70 74.45 56834.89 88888.00 2018-05-04 00:49:02.406 124 11467.65 74.44 56834.86 88888.00 2018-05-04 00:49:02.906 124 11467.68 74.45 56834.90 88888.00 2018-05-04 00:49:03.406 124 11467.69 74.45 56834.93 88888.00 2018-05-04 00:49:03.906 124 11467.60 74.44 56834.90 88888.00 2018-05-04 00:49:04.406 124 11467.67 74.42 56834.93 88888.00 2018-05-04 00:49:05.406 124 11467.62 74.44 56835.00 88888.00 2018-05-04 00:49:05.906 124 11467.58 74.45 56835.06 88888.00 2018-05-04 00:49:06.406 124 11467.60 74.47 56835.02 88888.00 2018-05-04 00:49:06.906 124 11467.60 74.45 56835.06 88888.00 2018-05-04 00:49:07.406 124 11467.56 74.44 56835.09 88888.00 2018-05-04 00:49:07.906 124 11467.60 74.47 56835.10 88888.00 2018-05-04 00:49:08.406 124 11467.59 74.50 56835.09 88888.00 2018-05-04 00:49:08.906 124 11467.52 74.51 56835.10 88888.00 2018-05-04 00:49:09.406 124 11467.53 74.50 56835.08 88888.00 2018-05-04 00:49:09.906 124 11467.55 74.51 56835.08 88888.00 2018-05-04 00:49:10.406 124 11467.48 74.49 56835.12 88888.00 2018-05-04 00:49:10.906 124 11467.53 74.49 56835.16 88888.00 2018-05-04 00:49:11.406 124 11467.56 74.50 56835.16 88888.00 2018-05-04 00:49:11.906 124 11467.52 74.51 56835.14 88888.00 2018-05-04 00:49:12.406 124 11467.41 74.51 56835.21 88888.00 2018-05-04 00:49:12.906 124 11467.46 74.53 56835.25 88888.00 2018-05-04 00:49:13.406 124 11467.42 74.54 56835.26 88888.00 2018-05-04 00:49:13.906 124 11467.42 74.53 56835.29 88888.00 2018-05-04 00:49:14.406 124 11467.46 74.56 56835.28 88888.00 2018-05-04 00:49:14.906 124 11467.41 74.58 56835.25 88888.00 2018-05-04 00:49:15.406 124 11467.44 74.57 56835.23 88888.00 2018-05-04 00:49:15.906 124 11467.46 74.58 56835.29 88888.00 2018-05-04 00:49:16.406 124 11467.44 74.56 56835.34 88888.00 2018-05-04 00:49:16.906 124 11467.32 74.56 56835.38 88888.00 2018-05-04 00:49:17.406 124 11467.39 74.60 56835.35 88888.00 2018-05-04 00:49:17.906 124 11467.45 74.62 56835.31 88888.00 2018-05-04 00:49:18.406 124 11467.41 74.68 56835.33 88888.00 2018-05-04 00:49:18.906 124 11467.35 74.68 56835.35 88888.00 2018-05-04 00:49:19.406 124 11467.44 74.63 56835.42 88888.00 2018-05-04 00:49:19.906 124 11467.38 74.61 56835.41 88888.00 2018-05-04 00:49:20.406 124 11467.35 74.60 56835.36 88888.00 2018-05-04 00:49:20.906 124 11467.44 74.60 56835.42 88888.00 2018-05-04 00:49:21.406 124 11467.32 74.58 56835.44 88888.00 2018-05-04 00:49:21.906 124 11467.31 74.64 56835.46 88888.00 2018-05-04 00:49:22.406 124 11467.37 74.70 56835.40 88888.00 2018-05-04 00:49:22.906 124 11467.31 74.64 56835.38 88888.00 2018-05-04 00:49:23.406 124 11467.32 74.63 56835.44 88888.00 2018-05-04 00:49:23.906 124 11467.38 74.63 56835.41 88888.00 2018-05-04 00:49:24.406 124 11467.38 74.60 56835.41 88888.00 2018-05-04 00:49:24.906 124 11467.32 74.61 56835.45 88888.00 2018-05-04 00:49:25.406 124 11467.33 74.61 56835.49 88888.00 2018-05-04 00:49:25.906 124 11467.37 74.60 56835.48 88888.00 2018-05-04 00:49:26.406 124 11467.30 74.61 56835.45 88888.00 2018-05-04 00:49:26.906 124 11467.34 74.62 56835.53 88888.00 2018-05-04 00:49:27.406 124 11467.37 74.65 56835.49 88888.00 2018-05-04 00:49:27.906 124 11467.33 74.63 56835.49 88888.00 2018-05-04 00:49:28.406 124 11467.27 74.61 56835.48 88888.00 2018-05-04 00:49:28.906 124 11467.33 74.61 56835.45 88888.00 2018-05-04 00:49:29.406 124 11467.31 74.64 56835.49 88888.00 2018-05-04 00:49:29.906 124 11467.27 74.72 56835.57 88888.00 2018-05-04 00:49:30.406 124 11467.32 74.79 56835.54 88888.00 2018-05-04 00:49:30.906 124 11467.30 74.71 56835.58 88888.00 2018-05-04 00:49:31.406 124 11467.24 74.70 56835.58 88888.00 2018-05-04 00:49:31.906 124 11467.30 74.76 56835.51 88888.00 2018-05-04 00:49:32.406 124 11467.37 74.77 56835.48 88888.00 2018-05-04 00:49:32.906 124 11467.31 74.76 56835.55 88888.00 2018-05-04 00:49:33.406 124 11467.33 74.78 56835.61 88888.00 2018-05-04 00:49:33.906 124 11467.38 74.78 56835.59 88888.00 2018-05-04 00:49:34.406 124 11467.30 74.75 56835.63 88888.00 2018-05-04 00:49:34.906 124 11467.28 74.71 56835.64 88888.00 2018-05-04 00:49:35.407 124 11467.34 74.78 56835.61 88888.00 2018-05-04 00:49:35.907 124 11467.31 74.74 56835.64 88888.00 2018-05-04 00:49:36.907 124 11467.39 74.79 56835.63 88888.00 2018-05-04 00:49:37.407 124 11467.35 74.75 56835.60 88888.00 2018-05-04 00:49:37.907 124 11467.34 74.74 56835.59 88888.00 2018-05-04 00:49:38.407 124 11467.34 74.76 56835.59 88888.00 2018-05-04 00:49:38.907 124 11467.38 74.75 56835.63 88888.00 2018-05-04 00:49:39.407 124 11467.35 74.71 56835.64 88888.00 2018-05-04 00:49:39.907 124 11467.34 74.72 56835.68 88888.00 2018-05-04 00:49:40.407 124 11467.40 74.69 56835.71 88888.00 2018-05-04 00:49:40.907 124 11467.40 74.68 56835.67 88888.00 2018-05-04 00:49:41.407 124 11467.41 74.71 56835.68 88888.00 2018-05-04 00:49:41.907 124 11467.38 74.70 56835.73 88888.00 2018-05-04 00:49:42.407 124 11467.37 74.69 56835.77 88888.00 2018-05-04 00:49:42.907 124 11467.42 74.74 56835.74 88888.00 2018-05-04 00:49:43.407 124 11467.45 74.77 56835.71 88888.00 2018-05-04 00:49:43.907 124 11467.38 74.72 56835.68 88888.00 2018-05-04 00:49:44.407 124 11467.32 74.76 56835.72 88888.00 2018-05-04 00:49:44.907 124 11467.39 74.82 56835.66 88888.00 2018-05-04 00:49:45.407 124 11467.39 74.85 56835.72 88888.00 2018-05-04 00:49:45.907 124 11467.38 74.74 56835.73 88888.00 2018-05-04 00:49:46.907 124 11467.42 74.72 56835.66 88888.00 2018-05-04 00:49:47.407 124 11467.37 74.69 56835.61 88888.00 2018-05-04 00:49:47.907 124 11467.33 74.69 56835.63 88888.00 2018-05-04 00:49:48.407 124 11467.37 74.70 56835.64 88888.00 2018-05-04 00:49:48.907 124 11467.32 74.69 56835.63 88888.00 2018-05-04 00:49:49.407 124 11467.31 74.64 56835.58 88888.00 2018-05-04 00:49:49.907 124 11467.41 74.62 56835.66 88888.00 2018-05-04 00:49:50.407 124 11467.35 74.60 56835.65 88888.00 2018-05-04 00:49:50.907 124 11467.34 74.62 56835.59 88888.00 2018-05-04 00:49:51.407 124 11467.45 74.63 56835.58 88888.00 2018-05-04 00:49:51.907 124 11467.37 74.61 56835.55 88888.00 2018-05-04 00:49:52.407 124 11467.39 74.62 56835.58 88888.00 2018-05-04 00:49:52.907 124 11467.48 74.61 56835.55 88888.00 2018-05-04 00:49:53.407 124 11467.41 74.58 56835.55 88888.00 2018-05-04 00:49:53.907 124 11467.39 74.63 56835.57 88888.00 2018-05-04 00:49:54.907 124 11467.42 74.60 56835.55 88888.00 2018-05-04 00:49:55.407 124 11467.47 74.53 56835.49 88888.00 2018-05-04 00:49:55.907 124 11467.45 74.58 56835.53 88888.00 2018-05-04 00:49:56.407 124 11467.42 74.56 56835.53 88888.00 2018-05-04 00:49:56.907 124 11467.42 74.58 56835.48 88888.00 2018-05-04 00:49:57.407 124 11467.40 74.61 56835.51 88888.00 2018-05-04 00:49:57.907 124 11467.45 74.60 56835.51 88888.00 2018-05-04 00:49:58.407 124 11467.41 74.58 56835.46 88888.00 2018-05-04 00:49:58.907 124 11467.37 74.60 56835.44 88888.00 2018-05-04 00:49:59.407 124 11467.47 74.62 56835.49 88888.00 2018-05-04 00:49:59.907 124 11467.45 74.60 56835.47 88888.00 2018-05-04 00:50:00.407 124 11467.42 74.58 56835.51 88888.00 2018-05-04 00:50:00.907 124 11467.46 74.60 56835.46 88888.00 2018-05-04 00:50:01.407 124 11467.44 74.61 56835.42 88888.00 2018-05-04 00:50:01.907 124 11467.37 74.62 56835.42 88888.00 2018-05-04 00:50:02.407 124 11467.39 74.65 56835.47 88888.00 2018-05-04 00:50:02.907 124 11467.42 74.63 56835.42 88888.00 2018-05-04 00:50:03.407 124 11467.39 74.62 56835.38 88888.00 2018-05-04 00:50:03.907 124 11467.47 74.64 56835.38 88888.00 2018-05-04 00:50:04.907 124 11467.44 74.61 56835.35 88888.00 2018-05-04 00:50:05.407 124 11467.42 74.65 56835.34 88888.00 2018-05-04 00:50:05.907 124 11467.48 74.68 56835.32 88888.00 2018-05-04 00:50:06.407 124 11467.47 74.61 56835.34 88888.00 2018-05-04 00:50:06.907 124 11467.44 74.61 56835.31 88888.00 2018-05-04 00:50:07.407 124 11467.40 74.64 56835.32 88888.00 2018-05-04 00:50:07.907 124 11467.39 74.62 56835.28 88888.00 2018-05-04 00:50:08.407 124 11467.40 74.61 56835.23 88888.00 2018-05-04 00:50:08.907 124 11467.40 74.65 56835.28 88888.00 2018-05-04 00:50:09.407 124 11467.38 74.63 56835.28 88888.00 2018-05-04 00:50:09.907 124 11467.33 74.61 56835.27 88888.00 2018-05-04 00:50:10.407 124 11467.38 74.61 56835.22 88888.00 2018-05-04 00:50:10.907 124 11467.40 74.58 56835.23 88888.00 2018-05-04 00:50:11.407 124 11467.32 74.61 56835.20 88888.00 2018-05-04 00:50:11.907 124 11467.37 74.64 56835.21 88888.00 2018-05-04 00:50:12.407 124 11467.38 74.61 56835.25 88888.00 2018-05-04 00:50:12.907 124 11467.33 74.58 56835.26 88888.00 2018-05-04 00:50:13.407 124 11467.32 74.62 56835.25 88888.00 2018-05-04 00:50:13.907 124 11467.38 74.60 56835.25 88888.00 2018-05-04 00:50:14.407 124 11467.34 74.62 56835.21 88888.00 2018-05-04 00:50:14.907 124 11467.34 74.63 56835.23 88888.00 2018-05-04 00:50:15.407 124 11467.38 74.62 56835.23 88888.00 2018-05-04 00:50:15.907 124 11467.35 74.57 56835.22 88888.00 2018-05-04 00:50:16.407 124 11467.35 74.58 56835.17 88888.00 2018-05-04 00:50:16.907 124 11467.41 74.62 56835.14 88888.00 2018-05-04 00:50:17.407 124 11467.37 74.61 56835.14 88888.00 2018-05-04 00:50:18.407 124 11467.28 74.62 56835.13 88888.00 2018-05-04 00:50:18.907 124 11467.31 74.62 56835.07 88888.00 2018-05-04 00:50:19.407 124 11467.25 74.63 56835.19 88888.00 2018-05-04 00:50:19.907 124 11467.21 74.67 56835.26 88888.00 2018-05-04 00:50:20.407 124 11467.26 74.61 56835.27 88888.00 2018-05-04 00:50:20.907 124 11467.20 74.57 56835.25 88888.00 2018-05-04 00:50:21.407 124 11467.22 74.60 56835.25 88888.00 2018-05-04 00:50:21.907 124 11467.25 74.61 56835.25 88888.00 2018-05-04 00:50:22.407 124 11467.26 74.64 56835.25 88888.00 2018-05-04 00:50:22.907 124 11467.26 74.68 56835.27 88888.00 2018-05-04 00:50:23.407 124 11467.31 74.71 56835.29 88888.00 2018-05-04 00:50:23.907 124 11467.24 74.67 56835.25 88888.00 2018-05-04 00:50:24.407 124 11467.22 74.68 56835.26 88888.00 2018-05-04 00:50:24.907 124 11467.25 74.69 56835.27 88888.00 2018-05-04 00:50:25.407 124 11467.27 74.53 56835.26 88888.00 2018-05-04 00:50:25.907 124 11467.19 74.57 56835.26 88888.00 2018-05-04 00:50:26.407 124 11467.19 74.67 56835.27 88888.00 2018-05-04 00:50:26.907 124 11467.24 74.61 56835.26 88888.00 2018-05-04 00:50:27.407 124 11467.24 74.55 56835.26 88888.00 2018-05-04 00:50:27.907 124 11467.21 74.54 56835.31 88888.00 2018-05-04 00:50:28.407 124 11467.24 74.55 56835.33 88888.00 2018-05-04 00:50:28.907 124 11467.15 74.54 56835.27 88888.00 2018-05-04 00:50:29.407 124 11467.13 74.57 56835.25 88888.00 2018-05-04 00:50:29.907 124 11467.15 74.62 56835.29 88888.00 2018-05-04 00:50:30.407 124 11467.14 74.63 56835.26 88888.00 2018-05-04 00:50:30.907 124 11467.18 74.64 56835.26 88888.00 2018-05-04 00:50:31.407 124 11467.24 74.67 56835.29 88888.00 2018-05-04 00:50:31.907 124 11467.18 74.62 56835.26 88888.00 2018-05-04 00:50:32.407 124 11467.11 74.62 56835.21 88888.00 2018-05-04 00:50:32.907 124 11467.19 74.64 56835.25 88888.00 2018-05-04 00:50:33.407 124 11467.24 74.62 56835.26 88888.00 2018-05-04 00:50:33.907 124 11467.19 74.58 56835.22 88888.00 2018-05-04 00:50:34.407 124 11467.22 74.61 56835.23 88888.00 2018-05-04 00:50:34.907 124 11467.24 74.63 56835.21 88888.00 2018-05-04 00:50:35.407 124 11467.24 74.65 56835.17 88888.00 2018-05-04 00:50:35.907 124 11467.25 74.65 56835.15 88888.00 2018-05-04 00:50:36.407 124 11467.22 74.64 56835.14 88888.00 2018-05-04 00:50:36.907 124 11467.13 74.62 56835.17 88888.00 2018-05-04 00:50:37.407 124 11467.11 74.62 56835.20 88888.00 2018-05-04 00:50:37.907 124 11467.18 74.60 56835.17 88888.00 2018-05-04 00:50:38.407 124 11467.15 74.60 56835.14 88888.00 2018-05-04 00:50:38.907 124 11467.11 74.58 56835.10 88888.00 2018-05-04 00:50:39.407 124 11467.14 74.60 56835.09 88888.00 2018-05-04 00:50:39.907 124 11467.14 74.56 56835.12 88888.00 2018-05-04 00:50:40.407 124 11467.15 74.51 56835.13 88888.00 2018-05-04 00:50:40.907 124 11467.17 74.54 56835.14 88888.00 2018-05-04 00:50:41.407 124 11467.18 74.54 56835.14 88888.00 2018-05-04 00:50:41.907 124 11467.15 74.55 56835.10 88888.00 2018-05-04 00:50:42.407 124 11467.21 74.55 56835.16 88888.00 2018-05-04 00:50:42.907 124 11467.24 74.49 56835.12 88888.00 2018-05-04 00:50:43.407 124 11467.19 74.53 56835.07 88888.00 2018-05-04 00:50:43.907 124 11467.20 74.54 56835.03 88888.00 2018-05-04 00:50:44.407 124 11467.26 74.54 56835.02 88888.00 2018-05-04 00:50:44.907 124 11467.26 74.51 56835.03 88888.00 2018-05-04 00:50:45.407 124 11467.20 74.51 56835.03 88888.00 2018-05-04 00:50:45.907 124 11467.27 74.55 56835.01 88888.00 2018-05-04 00:50:46.407 124 11467.25 74.50 56834.95 88888.00 2018-05-04 00:50:46.907 124 11467.22 74.47 56834.97 88888.00 2018-05-04 00:50:47.407 124 11467.19 74.42 56834.96 88888.00 2018-05-04 00:50:47.907 124 11467.26 74.44 56834.93 88888.00 2018-05-04 00:50:48.407 124 11467.22 74.41 56834.86 88888.00 2018-05-04 00:50:48.907 124 11467.21 74.42 56834.84 88888.00 2018-05-04 00:50:49.407 124 11467.22 74.44 56834.82 88888.00 2018-05-04 00:50:49.907 124 11467.21 74.42 56834.80 88888.00 2018-05-04 00:50:50.407 124 11467.27 74.34 56834.80 88888.00 2018-05-04 00:50:50.907 124 11467.27 74.35 56834.80 88888.00 2018-05-04 00:50:51.407 124 11467.24 74.36 56834.76 88888.00 2018-05-04 00:50:51.907 124 11467.24 74.37 56834.72 88888.00 2018-05-04 00:50:52.407 124 11467.28 74.35 56834.71 88888.00 2018-05-04 00:50:52.907 124 11467.24 74.38 56834.71 88888.00 2018-05-04 00:50:53.407 124 11467.25 74.41 56834.77 88888.00 2018-05-04 00:50:53.907 124 11467.30 74.36 56834.83 88888.00 2018-05-04 00:50:54.407 124 11467.25 74.29 56834.77 88888.00 2018-05-04 00:50:54.907 124 11467.21 74.30 56834.76 88888.00 2018-05-04 00:50:55.407 124 11467.19 74.26 56834.83 88888.00 2018-05-04 00:50:55.907 124 11467.21 74.21 56834.77 88888.00 2018-05-04 00:50:56.407 124 11467.26 74.22 56834.69 88888.00 2018-05-04 00:50:56.907 124 11467.27 74.22 56834.69 88888.00 2018-05-04 00:50:57.407 124 11467.26 74.20 56834.68 88888.00 2018-05-04 00:50:57.907 124 11467.24 74.17 56834.71 88888.00 2018-05-04 00:50:58.407 124 11467.26 74.19 56834.71 88888.00 2018-05-04 00:50:58.907 124 11467.28 74.19 56834.71 88888.00 2018-05-04 00:50:59.907 124 11467.32 74.21 56834.65 88888.00 2018-05-04 00:51:00.407 124 11467.38 74.19 56834.68 88888.00 2018-05-04 00:51:00.907 124 11467.37 74.14 56834.67 88888.00 2018-05-04 00:51:01.407 124 11467.37 74.09 56834.62 88888.00 2018-05-04 00:51:01.907 124 11467.38 74.08 56834.64 88888.00 2018-05-04 00:51:02.407 124 11467.38 74.08 56834.64 88888.00 2018-05-04 00:51:02.907 124 11467.34 74.08 56834.67 88888.00 2018-05-04 00:51:03.407 124 11467.40 74.09 56834.65 88888.00 2018-05-04 00:51:03.907 124 11467.39 74.07 56834.65 88888.00 2018-05-04 00:51:04.407 124 11467.34 74.04 56834.67 88888.00 2018-05-04 00:51:04.907 124 11467.38 74.04 56834.67 88888.00 2018-05-04 00:51:05.407 124 11467.34 74.04 56834.61 88888.00 2018-05-04 00:51:05.907 124 11467.33 74.02 56834.62 88888.00 2018-05-04 00:51:06.407 124 11467.38 74.03 56834.59 88888.00 2018-05-04 00:51:06.907 124 11467.39 74.04 56834.56 88888.00 2018-05-04 00:51:07.907 124 11467.38 73.95 56834.68 88888.00 2018-05-04 00:51:08.407 124 11467.44 73.95 56834.65 88888.00 2018-05-04 00:51:08.907 124 11467.42 73.92 56834.62 88888.00 2018-05-04 00:51:09.407 124 11467.35 73.92 56834.59 88888.00 2018-05-04 00:51:09.907 124 11467.35 73.92 56834.65 88888.00 2018-05-04 00:51:10.407 124 11467.34 73.88 56834.76 88888.00 2018-05-04 00:51:10.907 124 11467.21 73.93 56834.80 88888.00 2018-05-04 00:51:11.407 124 11467.27 73.96 56834.75 88888.00 2018-05-04 00:51:11.907 124 11467.32 73.90 56834.69 88888.00 2018-05-04 00:51:12.407 124 11467.38 73.89 56834.70 88888.00 2018-05-04 00:51:12.907 124 11467.33 73.94 56834.70 88888.00 2018-05-04 00:51:13.407 124 11467.27 73.92 56834.70 88888.00 2018-05-04 00:51:13.907 124 11467.24 73.90 56834.75 88888.00 2018-05-04 00:51:14.407 124 11467.26 73.88 56834.75 88888.00 2018-05-04 00:51:14.907 124 11467.31 73.86 56834.72 88888.00 2018-05-04 00:51:15.407 124 11467.30 73.81 56834.77 88888.00 2018-05-04 00:51:15.907 124 11467.24 73.85 56834.81 88888.00 2018-05-04 00:51:16.407 124 11467.22 73.86 56834.88 88888.00 2018-05-04 00:51:16.907 124 11467.22 73.83 56834.91 88888.00 2018-05-04 00:51:17.407 124 11467.13 73.82 56834.84 88888.00 2018-05-04 00:51:17.907 124 11467.19 73.82 56834.84 88888.00 2018-05-04 00:51:18.407 124 11467.19 73.81 56834.86 88888.00 2018-05-04 00:51:18.907 124 11467.12 73.83 56834.88 88888.00 2018-05-04 00:51:19.407 124 11467.18 73.83 56834.84 88888.00 2018-05-04 00:51:19.907 124 11467.18 73.83 56834.91 88888.00 2018-05-04 00:51:20.407 124 11467.15 73.83 56834.93 88888.00 2018-05-04 00:51:20.907 124 11467.10 73.86 56834.95 88888.00 2018-05-04 00:51:21.407 124 11467.13 73.86 56835.02 88888.00 2018-05-04 00:51:21.907 124 11467.08 73.83 56835.07 88888.00 2018-05-04 00:51:22.407 124 11467.08 73.90 56835.08 88888.00 2018-05-04 00:51:22.907 124 11467.05 73.90 56835.12 88888.00 2018-05-04 00:51:23.407 124 11467.01 73.88 56835.08 88888.00 2018-05-04 00:51:23.907 124 11466.96 73.92 56835.14 88888.00 2018-05-04 00:51:24.407 124 11466.99 73.95 56835.13 88888.00 2018-05-04 00:51:24.907 124 11466.98 73.93 56835.12 88888.00 2018-05-04 00:51:25.407 124 11466.92 73.93 56835.10 88888.00 2018-05-04 00:51:25.907 124 11466.99 73.96 56835.14 88888.00 2018-05-04 00:51:26.407 124 11466.99 74.02 56835.14 88888.00 2018-05-04 00:51:26.907 124 11466.87 74.01 56835.09 88888.00 2018-05-04 00:51:27.407 124 11466.89 74.00 56835.15 88888.00 2018-05-04 00:51:27.907 124 11466.90 73.95 56835.23 88888.00 2018-05-04 00:51:28.407 124 11466.84 74.00 56835.23 88888.00 2018-05-04 00:51:28.907 124 11466.87 74.04 56835.26 88888.00 2018-05-04 00:51:29.407 124 11466.94 74.01 56835.29 88888.00 2018-05-04 00:51:29.907 124 11466.89 74.02 56835.23 88888.00 2018-05-04 00:51:30.407 124 11466.83 74.04 56835.26 88888.00 2018-05-04 00:51:30.907 124 11466.89 74.02 56835.26 88888.00 2018-05-04 00:51:31.407 124 11466.85 74.06 56835.26 88888.00 2018-05-04 00:51:31.907 124 11466.89 74.06 56835.29 88888.00 2018-05-04 00:51:32.407 124 11466.87 74.04 56835.23 88888.00 2018-05-04 00:51:32.907 124 11466.86 74.06 56835.27 88888.00 2018-05-04 00:51:33.407 124 11466.82 74.07 56835.29 88888.00 2018-05-04 00:51:33.907 124 11466.80 74.04 56835.32 88888.00 2018-05-04 00:51:34.407 124 11466.83 74.00 56835.35 88888.00 2018-05-04 00:51:34.907 124 11466.78 74.03 56835.33 88888.00 2018-05-04 00:51:35.407 124 11466.80 74.07 56835.29 88888.00 2018-05-04 00:51:35.907 124 11466.83 74.08 56835.29 88888.00 2018-05-04 00:51:36.407 124 11466.83 74.07 56835.27 88888.00 2018-05-04 00:51:36.907 124 11466.80 74.10 56835.29 88888.00 2018-05-04 00:51:37.407 124 11466.83 74.07 56835.27 88888.00 2018-05-04 00:51:37.908 124 11466.83 74.06 56835.22 88888.00 2018-05-04 00:51:38.408 124 11466.79 74.06 56835.23 88888.00 2018-05-04 00:51:38.908 124 11466.78 74.07 56835.21 88888.00 2018-05-04 00:51:39.408 124 11466.72 74.03 56835.21 88888.00 2018-05-04 00:51:39.908 124 11466.71 74.04 56835.22 88888.00 2018-05-04 00:51:40.408 124 11466.77 74.03 56835.17 88888.00 2018-05-04 00:51:41.408 124 11466.73 73.96 56835.12 88888.00 2018-05-04 00:51:41.908 124 11466.78 74.00 56835.13 88888.00 2018-05-04 00:51:42.408 124 11466.75 74.04 56835.08 88888.00 2018-05-04 00:51:42.908 124 11466.77 74.04 56835.07 88888.00 2018-05-04 00:51:43.408 124 11466.82 74.03 56835.03 88888.00 2018-05-04 00:51:43.908 124 11466.90 73.95 56834.99 88888.00 2018-05-04 00:51:44.408 124 11466.80 73.93 56834.96 88888.00 2018-05-04 00:51:44.908 124 11466.82 73.94 56834.97 88888.00 2018-05-04 00:51:45.408 124 11466.89 73.90 56834.95 88888.00 2018-05-04 00:51:45.908 124 11466.82 73.86 56834.83 88888.00 2018-05-04 00:51:46.408 124 11466.83 73.89 56834.81 88888.00 2018-05-04 00:51:46.908 124 11466.85 73.85 56834.77 88888.00 2018-05-04 00:51:47.408 124 11466.80 73.86 56834.76 88888.00 2018-05-04 00:51:47.908 124 11466.83 73.90 56834.75 88888.00 2018-05-04 00:51:48.408 124 11466.89 73.89 56834.69 88888.00 2018-05-04 00:51:48.908 124 11466.85 73.87 56834.62 88888.00 2018-05-04 00:51:49.408 124 11466.91 73.82 56834.58 88888.00 2018-05-04 00:51:49.908 124 11466.96 73.87 56834.56 88888.00 2018-05-04 00:51:50.408 124 11466.85 73.87 56834.54 88888.00 2018-05-04 00:51:50.908 124 11466.82 73.80 56834.51 88888.00 2018-05-04 00:51:51.408 124 11466.85 73.82 56834.51 88888.00 2018-05-04 00:51:51.908 124 11466.87 73.83 56834.56 88888.00 2018-05-04 00:51:52.408 124 11466.87 73.80 56834.54 88888.00 2018-05-04 00:51:52.908 124 11466.94 73.77 56834.51 88888.00 2018-05-04 00:51:53.408 124 11466.97 73.75 56834.46 88888.00 2018-05-04 00:51:53.908 124 11466.86 73.72 56834.44 88888.00 2018-05-04 00:51:54.408 124 11466.86 73.67 56834.46 88888.00 2018-05-04 00:51:54.908 124 11466.89 73.62 56834.45 88888.00 2018-05-04 00:51:55.408 124 11466.85 73.63 56834.38 88888.00 2018-05-04 00:51:55.908 124 11466.85 73.65 56834.36 88888.00 2018-05-04 00:51:56.408 124 11466.93 73.65 56834.40 88888.00 2018-05-04 00:51:56.908 124 11466.96 73.62 56834.39 88888.00 2018-05-04 00:51:57.408 124 11466.91 73.62 56834.39 88888.00 2018-05-04 00:51:57.908 124 11466.94 73.60 56834.37 88888.00 2018-05-04 00:51:58.408 124 11466.92 73.58 56834.33 88888.00 2018-05-04 00:51:58.908 124 11466.97 73.59 56834.32 88888.00 2018-05-04 00:51:59.408 124 11467.03 73.58 56834.31 88888.00 2018-05-04 00:51:59.908 124 11466.96 73.53 56834.27 88888.00 2018-05-04 00:52:00.408 124 11466.89 73.53 56834.22 88888.00 2018-05-04 00:52:00.908 124 11466.96 73.48 56834.23 88888.00 2018-05-04 00:52:01.408 124 11466.98 73.45 56834.19 88888.00 2018-05-04 00:52:01.908 124 11466.93 73.42 56834.19 88888.00 2018-05-04 00:52:02.408 124 11466.97 73.41 56834.24 88888.00 2018-05-04 00:52:02.908 124 11467.05 73.45 56834.20 88888.00 2018-05-04 00:52:03.408 124 11467.00 73.40 56834.18 88888.00 2018-05-04 00:52:03.908 124 11467.00 73.41 56834.16 88888.00 2018-05-04 00:52:04.408 124 11467.05 73.42 56834.16 88888.00 2018-05-04 00:52:04.908 124 11467.04 73.39 56834.13 88888.00 2018-05-04 00:52:05.408 124 11467.04 73.36 56834.14 88888.00 2018-05-04 00:52:05.908 124 11467.08 73.36 56834.12 88888.00 2018-05-04 00:52:06.408 124 11467.01 73.28 56834.13 88888.00 2018-05-04 00:52:06.908 124 11467.00 73.27 56834.12 88888.00 2018-05-04 00:52:07.408 124 11467.03 73.33 56834.12 88888.00 2018-05-04 00:52:07.908 124 11467.01 73.27 56834.14 88888.00 2018-05-04 00:52:08.408 124 11467.03 73.28 56834.16 88888.00 2018-05-04 00:52:08.908 124 11467.07 73.31 56834.17 88888.00 2018-05-04 00:52:09.408 124 11467.08 73.33 56834.20 88888.00 2018-05-04 00:52:09.908 124 11467.03 73.28 56834.19 88888.00 2018-05-04 00:52:10.408 124 11466.99 73.24 56834.18 88888.00 2018-05-04 00:52:10.908 124 11467.04 73.20 56834.13 88888.00 2018-05-04 00:52:11.408 124 11466.98 73.20 56834.13 88888.00 2018-05-04 00:52:11.908 124 11466.98 73.19 56834.17 88888.00 2018-05-04 00:52:12.908 124 11466.99 73.17 56834.17 88888.00 2018-05-04 00:52:13.408 124 11466.92 73.17 56834.17 88888.00 2018-05-04 00:52:13.908 124 11467.01 73.18 56834.18 88888.00 2018-05-04 00:52:14.408 124 11466.99 73.21 56834.22 88888.00 2018-05-04 00:52:14.908 124 11466.92 73.14 56834.17 88888.00 2018-05-04 00:52:15.408 124 11466.92 73.14 56834.20 88888.00 2018-05-04 00:52:15.908 124 11466.94 73.14 56834.20 88888.00 2018-05-04 00:52:16.408 124 11466.91 73.14 56834.14 88888.00 2018-05-04 00:52:16.908 124 11466.94 73.17 56834.17 88888.00 2018-05-04 00:52:17.408 124 11466.93 73.14 56834.20 88888.00 2018-05-04 00:52:17.908 124 11466.86 73.18 56834.20 88888.00 2018-05-04 00:52:18.408 124 11466.83 73.20 56834.23 88888.00 2018-05-04 00:52:18.908 124 11466.86 73.20 56834.26 88888.00 2018-05-04 00:52:19.408 124 11466.87 73.19 56834.27 88888.00 2018-05-04 00:52:19.908 124 11466.86 73.21 56834.23 88888.00 2018-05-04 00:52:20.908 124 11466.83 73.19 56834.25 88888.00 2018-05-04 00:52:21.408 124 11466.83 73.22 56834.24 88888.00 2018-05-04 00:52:21.908 124 11466.83 73.26 56834.24 88888.00 2018-05-04 00:52:22.408 124 11466.75 73.22 56834.29 88888.00 2018-05-04 00:52:22.908 124 11466.73 73.24 56834.32 88888.00 2018-05-04 00:52:23.408 124 11466.78 73.20 56834.32 88888.00 2018-05-04 00:52:23.908 124 11466.78 73.24 56834.31 88888.00 2018-05-04 00:52:24.408 124 11466.72 73.33 56834.29 88888.00 2018-05-04 00:52:24.908 124 11466.76 73.33 56834.30 88888.00 2018-05-04 00:52:25.408 124 11466.78 73.27 56834.29 88888.00 2018-05-04 00:52:25.908 124 11466.66 73.27 56834.26 88888.00 2018-05-04 00:52:26.408 124 11466.71 73.26 56834.25 88888.00 2018-05-04 00:52:26.908 124 11466.77 73.28 56834.27 88888.00 2018-05-04 00:52:27.408 124 11466.68 73.24 56834.27 88888.00 2018-05-04 00:52:27.908 124 11466.70 73.19 56834.25 88888.00 2018-05-04 00:52:28.408 124 11466.76 73.17 56834.25 88888.00 2018-05-04 00:52:28.908 124 11466.77 73.13 56834.29 88888.00 2018-05-04 00:52:29.408 124 11466.64 73.11 56834.29 88888.00 2018-05-04 00:52:29.908 124 11466.69 73.09 56834.23 88888.00 2018-05-04 00:52:30.408 124 11466.66 73.08 56834.25 88888.00 2018-05-04 00:52:30.908 124 11466.64 73.08 56834.24 88888.00 2018-05-04 00:52:31.408 124 11466.57 73.09 56834.22 88888.00 2018-05-04 00:52:31.908 124 11466.56 73.08 56834.20 88888.00 2018-05-04 00:52:32.408 124 11466.51 73.08 56834.24 88888.00 2018-05-04 00:52:32.908 124 11466.54 73.08 56834.30 88888.00 2018-05-04 00:52:33.408 124 11466.59 73.09 56834.25 88888.00 2018-05-04 00:52:33.908 124 11466.56 73.09 56834.29 88888.00 2018-05-04 00:52:34.408 124 11466.62 73.02 56834.29 88888.00 2018-05-04 00:52:34.908 124 11466.64 72.97 56834.25 88888.00 2018-05-04 00:52:35.408 124 11466.56 72.98 56834.26 88888.00 2018-05-04 00:52:35.908 124 11466.56 72.98 56834.23 88888.00 2018-05-04 00:52:36.408 124 11466.59 73.01 56834.22 88888.00 2018-05-04 00:52:36.908 124 11466.55 73.02 56834.23 88888.00 2018-05-04 00:52:37.408 124 11466.56 73.02 56834.23 88888.00 2018-05-04 00:52:37.908 124 11466.59 73.01 56834.24 88888.00 2018-05-04 00:52:38.408 124 11466.63 72.98 56834.26 88888.00 2018-05-04 00:52:38.908 124 11466.51 72.97 56834.22 88888.00 2018-05-04 00:52:39.408 124 11466.54 72.99 56834.27 88888.00 2018-05-04 00:52:39.908 124 11466.55 72.99 56834.27 88888.00 2018-05-04 00:52:40.408 124 11466.50 72.98 56834.25 88888.00 2018-05-04 00:52:40.908 124 11466.56 73.00 56834.24 88888.00 2018-05-04 00:52:41.408 124 11466.58 73.01 56834.25 88888.00 2018-05-04 00:52:41.908 124 11466.57 73.01 56834.24 88888.00 2018-05-04 00:52:42.408 124 11466.51 72.98 56834.24 88888.00 2018-05-04 00:52:42.908 124 11466.54 73.01 56834.29 88888.00 2018-05-04 00:52:43.408 124 11466.52 73.04 56834.31 88888.00 2018-05-04 00:52:44.408 124 11466.61 72.97 56834.29 88888.00 2018-05-04 00:52:44.908 124 11466.56 72.93 56834.20 88888.00 2018-05-04 00:52:45.408 124 11466.48 72.93 56834.20 88888.00 2018-05-04 00:52:45.908 124 11466.57 72.90 56834.23 88888.00 2018-05-04 00:52:46.408 124 11466.62 72.85 56834.22 88888.00 2018-05-04 00:52:46.908 124 11466.57 72.81 56834.18 88888.00 2018-05-04 00:52:47.408 124 11466.59 72.79 56834.19 88888.00 2018-05-04 00:52:47.908 124 11466.57 72.80 56834.26 88888.00 2018-05-04 00:52:48.408 124 11466.55 72.77 56834.24 88888.00 2018-05-04 00:52:48.908 124 11466.57 72.81 56834.27 88888.00 2018-05-04 00:52:49.408 124 11466.64 72.78 56834.27 88888.00 2018-05-04 00:52:49.908 124 11466.63 72.77 56834.24 88888.00 2018-05-04 00:52:50.408 124 11466.66 72.73 56834.23 88888.00 2018-05-04 00:52:50.908 124 11466.70 72.78 56834.27 88888.00 2018-05-04 00:52:51.408 124 11466.70 72.81 56834.25 88888.00 2018-05-04 00:52:51.908 124 11466.62 72.80 56834.27 88888.00 2018-05-04 00:52:52.408 124 11466.69 72.80 56834.29 88888.00 2018-05-04 00:52:52.908 124 11466.66 72.78 56834.29 88888.00 2018-05-04 00:52:53.408 124 11466.69 72.75 56834.24 88888.00 2018-05-04 00:52:54.408 124 11466.71 72.74 56834.24 88888.00 2018-05-04 00:52:54.908 124 11466.56 72.73 56834.26 88888.00 2018-05-04 00:52:55.408 124 11466.65 72.77 56834.29 88888.00 2018-05-04 00:52:55.908 124 11466.72 72.72 56834.31 88888.00 2018-05-04 00:52:56.408 124 11466.70 72.72 56834.30 88888.00 2018-05-04 00:52:56.908 124 11466.72 72.73 56834.26 88888.00 2018-05-04 00:52:57.408 124 11466.72 72.72 56834.18 88888.00 2018-05-04 00:52:57.908 124 11466.69 72.72 56834.18 88888.00 2018-05-04 00:52:58.408 124 11466.64 72.72 56834.19 88888.00 2018-05-04 00:52:58.908 124 11466.69 72.71 56834.23 88888.00 2018-05-04 00:52:59.408 124 11466.68 72.65 56834.18 88888.00 2018-05-04 00:52:59.908 124 11466.69 72.64 56834.16 88888.00 2018-05-04 00:53:00.408 124 11466.66 72.64 56834.17 88888.00 2018-05-04 00:53:00.908 124 11466.64 72.64 56834.14 88888.00 2018-05-04 00:53:01.408 124 11466.65 72.64 56834.16 88888.00 2018-05-04 00:53:01.908 124 11466.69 72.64 56834.24 88888.00 2018-05-04 00:53:02.408 124 11466.66 72.63 56834.20 88888.00 2018-05-04 00:53:02.908 124 11466.63 72.61 56834.20 88888.00 2018-05-04 00:53:03.408 124 11466.68 72.61 56834.13 88888.00 2018-05-04 00:53:03.908 124 11466.66 72.56 56834.12 88888.00 2018-05-04 00:53:04.408 124 11466.61 72.59 56834.22 88888.00 2018-05-04 00:53:04.908 124 11466.66 72.63 56834.22 88888.00 2018-05-04 00:53:05.408 124 11466.75 72.59 56834.22 88888.00 2018-05-04 00:53:05.908 124 11466.66 72.58 56834.22 88888.00 2018-05-04 00:53:06.408 124 11466.65 72.54 56834.19 88888.00 2018-05-04 00:53:06.908 124 11466.69 72.53 56834.20 88888.00 2018-05-04 00:53:07.408 124 11466.64 72.57 56834.22 88888.00 2018-05-04 00:53:07.908 124 11466.59 72.52 56834.22 88888.00 2018-05-04 00:53:08.408 124 11466.64 72.50 56834.18 88888.00 2018-05-04 00:53:08.908 124 11466.65 72.46 56834.17 88888.00 2018-05-04 00:53:09.408 124 11466.56 72.49 56834.11 88888.00 2018-05-04 00:53:09.908 124 11466.56 72.54 56834.10 88888.00 2018-05-04 00:53:10.408 124 11466.62 72.56 56834.06 88888.00 2018-05-04 00:53:10.908 124 11466.61 72.52 56834.03 88888.00 2018-05-04 00:53:11.408 124 11466.59 72.49 56833.99 88888.00 2018-05-04 00:53:11.908 124 11466.62 72.45 56833.98 88888.00 2018-05-04 00:53:12.408 124 11466.56 72.39 56834.01 88888.00 2018-05-04 00:53:12.908 124 11466.49 72.42 56833.97 88888.00 2018-05-04 00:53:13.408 124 11466.55 72.46 56833.87 88888.00 2018-05-04 00:53:13.908 124 11466.50 72.47 56833.84 88888.00 2018-05-04 00:53:14.408 124 11466.57 72.43 56833.88 88888.00 2018-05-04 00:53:14.908 124 11466.65 72.37 56833.93 88888.00 2018-05-04 00:53:15.408 124 11466.58 72.43 56833.90 88888.00 2018-05-04 00:53:15.908 124 11466.50 72.45 56833.87 88888.00 2018-05-04 00:53:16.408 124 11466.54 72.42 56833.84 88888.00 2018-05-04 00:53:16.908 124 11466.51 72.39 56833.82 88888.00 2018-05-04 00:53:17.408 124 11466.48 72.36 56833.80 88888.00 2018-05-04 00:53:17.908 124 11466.48 72.36 56833.79 88888.00 2018-05-04 00:53:18.408 124 11466.44 72.33 56833.75 88888.00 2018-05-04 00:53:18.908 124 11466.44 72.31 56833.79 88888.00 2018-05-04 00:53:19.408 124 11466.44 72.31 56833.85 88888.00 2018-05-04 00:53:19.908 124 11466.43 72.32 56833.82 88888.00 2018-05-04 00:53:20.408 124 11466.38 72.33 56833.77 88888.00 2018-05-04 00:53:20.908 124 11466.40 72.32 56833.77 88888.00 2018-05-04 00:53:21.408 124 11466.45 72.29 56833.73 88888.00 2018-05-04 00:53:21.908 124 11466.40 72.31 56833.73 88888.00 2018-05-04 00:53:22.408 124 11466.36 72.33 56833.73 88888.00 2018-05-04 00:53:22.908 124 11466.36 72.33 56833.73 88888.00 2018-05-04 00:53:23.408 124 11466.35 72.33 56833.77 88888.00 2018-05-04 00:53:23.908 124 11466.34 72.31 56833.74 88888.00 2018-05-04 00:53:24.408 124 11466.34 72.30 56833.74 88888.00 2018-05-04 00:53:24.908 124 11466.33 72.26 56833.71 88888.00 2018-05-04 00:53:25.908 124 11466.38 72.24 56833.66 88888.00 2018-05-04 00:53:26.408 124 11466.36 72.20 56833.69 88888.00 2018-05-04 00:53:26.908 124 11466.34 72.24 56833.74 88888.00 2018-05-04 00:53:27.408 124 11466.33 72.29 56833.79 88888.00 2018-05-04 00:53:27.908 124 11466.37 72.30 56833.74 88888.00 2018-05-04 00:53:28.408 124 11466.29 72.26 56833.71 88888.00 2018-05-04 00:53:28.908 124 11466.27 72.20 56833.71 88888.00 2018-05-04 00:53:29.408 124 11466.30 72.23 56833.73 88888.00 2018-05-04 00:53:29.908 124 11466.27 72.25 56833.73 88888.00 2018-05-04 00:53:30.408 124 11466.23 72.26 56833.74 88888.00 2018-05-04 00:53:30.908 124 11466.24 72.26 56833.75 88888.00 2018-05-04 00:53:31.408 124 11466.24 72.27 56833.68 88888.00 2018-05-04 00:53:31.908 124 11466.27 72.29 56833.68 88888.00 2018-05-04 00:53:32.408 124 11466.30 72.24 56833.69 88888.00 2018-05-04 00:53:32.908 124 11466.20 72.18 56833.67 88888.00 2018-05-04 00:53:33.408 124 11466.16 72.22 56833.66 88888.00 2018-05-04 00:53:33.908 124 11466.22 72.23 56833.68 88888.00 2018-05-04 00:53:34.408 124 11466.20 72.18 56833.68 88888.00 2018-05-04 00:53:34.908 124 11466.17 72.17 56833.66 88888.00 2018-05-04 00:53:35.908 124 11466.21 72.20 56833.73 88888.00 2018-05-04 00:53:36.408 124 11466.19 72.19 56833.78 88888.00 2018-05-04 00:53:36.908 124 11466.16 72.22 56833.79 88888.00 2018-05-04 00:53:37.408 124 11466.22 72.23 56833.81 88888.00 2018-05-04 00:53:37.908 124 11466.17 72.22 56833.78 88888.00 2018-05-04 00:53:38.408 124 11466.19 72.16 56833.81 88888.00 2018-05-04 00:53:38.908 124 11466.27 72.18 56833.84 88888.00 2018-05-04 00:53:39.408 124 11466.20 72.20 56833.86 88888.00 2018-05-04 00:53:39.908 124 11466.12 72.23 56833.90 88888.00 2018-05-04 00:53:40.408 124 11466.16 72.22 56833.87 88888.00 2018-05-04 00:53:40.908 124 11466.22 72.20 56833.86 88888.00 2018-05-04 00:53:41.408 124 11466.17 72.19 56833.82 88888.00 2018-05-04 00:53:41.908 124 11466.23 72.20 56833.81 88888.00 2018-05-04 00:53:42.408 124 11466.26 72.16 56833.86 88888.00 2018-05-04 00:53:42.908 124 11466.20 72.15 56833.85 88888.00 2018-05-04 00:53:43.909 124 11466.20 72.18 56833.91 88888.00 2018-05-04 00:53:44.409 124 11466.10 72.18 56833.90 88888.00 2018-05-04 00:53:44.909 124 11466.20 72.19 56833.88 88888.00 2018-05-04 00:53:45.409 124 11466.33 72.17 56833.90 88888.00 2018-05-04 00:53:45.909 124 11466.30 72.18 56833.92 88888.00 2018-05-04 00:53:46.409 124 11466.26 72.20 56833.88 88888.00 2018-05-04 00:53:46.909 124 11466.27 72.15 56833.92 88888.00 2018-05-04 00:53:47.409 124 11466.27 72.13 56833.97 88888.00 2018-05-04 00:53:47.909 124 11466.22 72.17 56833.94 88888.00 2018-05-04 00:53:48.409 124 11466.22 72.20 56833.90 88888.00 2018-05-04 00:53:48.909 124 11466.20 72.18 56833.88 88888.00 2018-05-04 00:53:49.409 124 11466.19 72.17 56833.87 88888.00 2018-05-04 00:53:49.909 124 11466.17 72.13 56833.92 88888.00 2018-05-04 00:53:50.409 124 11466.13 72.10 56834.01 88888.00 2018-05-04 00:53:50.909 124 11466.12 72.10 56833.95 88888.00 2018-05-04 00:53:51.409 124 11466.26 72.13 56834.01 88888.00 2018-05-04 00:53:51.909 124 11466.22 72.06 56834.06 88888.00 2018-05-04 00:53:52.409 124 11466.15 72.04 56833.98 88888.00 2018-05-04 00:53:52.909 124 11466.15 72.05 56833.92 88888.00 2018-05-04 00:53:53.409 124 11466.20 72.11 56833.94 88888.00 2018-05-04 00:53:53.909 124 11466.23 72.10 56833.95 88888.00 2018-05-04 00:53:54.409 124 11466.22 72.06 56833.95 88888.00 2018-05-04 00:53:54.909 124 11466.20 72.05 56833.95 88888.00 2018-05-04 00:53:55.409 124 11466.19 72.04 56833.87 88888.00 2018-05-04 00:53:55.909 124 11466.16 72.08 56833.87 88888.00 2018-05-04 00:53:56.409 124 11466.17 72.04 56833.84 88888.00 2018-05-04 00:53:56.909 124 11466.24 72.00 56833.80 88888.00 2018-05-04 00:53:57.409 124 11466.20 71.97 56833.81 88888.00 2018-05-04 00:53:57.909 124 11466.16 71.98 56833.90 88888.00 2018-05-04 00:53:58.409 124 11466.16 71.98 56833.87 88888.00 2018-05-04 00:53:58.909 124 11466.07 72.04 56833.86 88888.00 2018-05-04 00:53:59.409 124 11466.13 71.99 56833.88 88888.00 2018-05-04 00:53:59.909 124 11466.14 71.91 56833.86 88888.00 2018-05-04 00:54:00.409 124 11466.07 71.91 56833.91 88888.00 2018-05-04 00:54:00.909 124 11466.03 71.90 56833.82 88888.00 2018-05-04 00:54:01.409 124 11466.02 71.89 56833.84 88888.00 2018-05-04 00:54:01.909 124 11465.99 71.89 56833.91 88888.00 2018-05-04 00:54:02.409 124 11465.99 71.86 56833.88 88888.00 2018-05-04 00:54:02.909 124 11466.08 71.90 56833.85 88888.00 2018-05-04 00:54:03.409 124 11466.06 71.88 56833.82 88888.00 2018-05-04 00:54:03.909 124 11465.99 71.91 56833.82 88888.00 2018-05-04 00:54:04.409 124 11466.05 71.92 56833.81 88888.00 2018-05-04 00:54:04.909 124 11466.02 71.82 56833.81 88888.00 2018-05-04 00:54:05.409 124 11466.00 71.79 56833.80 88888.00 2018-05-04 00:54:05.909 124 11466.02 71.81 56833.75 88888.00 2018-05-04 00:54:06.409 124 11466.02 71.79 56833.77 88888.00 2018-05-04 00:54:07.409 124 11465.95 71.77 56833.80 88888.00 2018-05-04 00:54:07.909 124 11466.02 71.72 56833.81 88888.00 2018-05-04 00:54:08.409 124 11465.96 71.75 56833.85 88888.00 2018-05-04 00:54:08.909 124 11465.90 71.78 56833.87 88888.00 2018-05-04 00:54:09.409 124 11465.92 71.78 56833.88 88888.00 2018-05-04 00:54:09.909 124 11465.95 71.71 56833.80 88888.00 2018-05-04 00:54:10.409 124 11465.96 71.70 56833.79 88888.00 2018-05-04 00:54:10.909 124 11465.98 71.71 56833.80 88888.00 2018-05-04 00:54:11.409 124 11465.89 71.68 56833.81 88888.00 2018-05-04 00:54:11.909 124 11465.88 71.70 56833.85 88888.00 2018-05-04 00:54:12.409 124 11465.90 71.71 56833.85 88888.00 2018-05-04 00:54:12.909 124 11465.93 71.69 56833.78 88888.00 2018-05-04 00:54:13.409 124 11465.82 71.69 56833.78 88888.00 2018-05-04 00:54:13.909 124 11465.86 71.70 56833.79 88888.00 2018-05-04 00:54:14.409 124 11465.85 71.69 56833.75 88888.00 2018-05-04 00:54:14.909 124 11465.71 71.69 56833.73 88888.00 2018-05-04 00:54:15.409 124 11465.78 71.72 56833.75 88888.00 2018-05-04 00:54:15.909 124 11465.79 71.74 56833.69 88888.00 2018-05-04 00:54:16.409 124 11465.74 71.69 56833.71 88888.00 2018-05-04 00:54:17.409 124 11465.76 71.75 56833.81 88888.00 2018-05-04 00:54:17.909 124 11465.73 71.69 56833.81 88888.00 2018-05-04 00:54:18.409 124 11465.71 71.69 56833.82 88888.00 2018-05-04 00:54:18.909 124 11465.67 71.69 56833.88 88888.00 2018-05-04 00:54:19.409 124 11465.61 71.72 56833.88 88888.00 2018-05-04 00:54:19.909 124 11465.58 71.74 56833.86 88888.00 2018-05-04 00:54:20.409 124 11465.60 71.68 56833.81 88888.00 2018-05-04 00:54:20.909 124 11465.58 71.66 56833.87 88888.00 2018-05-04 00:54:21.409 124 11465.48 71.66 56833.87 88888.00 2018-05-04 00:54:21.909 124 11465.59 71.69 56833.88 88888.00 2018-05-04 00:54:22.409 124 11465.58 71.70 56833.92 88888.00 2018-05-04 00:54:22.909 124 11465.47 71.68 56833.91 88888.00 2018-05-04 00:54:23.409 124 11465.47 71.70 56833.86 88888.00 2018-05-04 00:54:23.909 124 11465.54 71.70 56833.86 88888.00 2018-05-04 00:54:24.409 124 11465.47 71.71 56833.92 88888.00 2018-05-04 00:54:24.909 124 11465.40 71.78 56833.90 88888.00 2018-05-04 00:54:25.409 124 11465.44 71.85 56833.91 88888.00 2018-05-04 00:54:25.909 124 11465.40 71.89 56833.97 88888.00 2018-05-04 00:54:26.409 124 11465.38 71.86 56833.93 88888.00 2018-05-04 00:54:26.909 124 11465.43 71.85 56833.88 88888.00 2018-05-04 00:54:27.409 124 11465.38 71.78 56833.90 88888.00 2018-05-04 00:54:27.909 124 11465.36 71.78 56833.94 88888.00 2018-05-04 00:54:28.409 124 11465.41 71.82 56833.97 88888.00 2018-05-04 00:54:28.909 124 11465.40 71.82 56833.95 88888.00 2018-05-04 00:54:29.409 124 11465.37 71.82 56833.93 88888.00 2018-05-04 00:54:29.909 124 11465.38 71.82 56834.04 88888.00 2018-05-04 00:54:30.409 124 11465.37 71.83 56834.06 88888.00 2018-05-04 00:54:30.909 124 11465.32 71.86 56834.05 88888.00 2018-05-04 00:54:31.409 124 11465.29 71.90 56834.03 88888.00 2018-05-04 00:54:31.909 124 11465.38 71.88 56834.05 88888.00 2018-05-04 00:54:32.409 124 11465.31 71.85 56834.00 88888.00 2018-05-04 00:54:32.909 124 11465.32 71.83 56833.98 88888.00 2018-05-04 00:54:33.409 124 11465.33 71.86 56833.98 88888.00 2018-05-04 00:54:33.909 124 11465.26 71.82 56834.09 88888.00 2018-05-04 00:54:34.409 124 11465.23 71.86 56834.17 88888.00 2018-05-04 00:54:34.909 124 11465.27 71.86 56834.14 88888.00 2018-05-04 00:54:35.409 124 11465.31 71.89 56834.12 88888.00 2018-05-04 00:54:35.909 124 11465.29 71.89 56834.12 88888.00 2018-05-04 00:54:36.409 124 11465.24 71.93 56834.11 88888.00 2018-05-04 00:54:36.909 124 11465.27 71.91 56834.10 88888.00 2018-05-04 00:54:37.409 124 11465.27 71.89 56834.12 88888.00 2018-05-04 00:54:37.909 124 11465.27 71.89 56834.12 88888.00 2018-05-04 00:54:38.909 124 11465.23 71.91 56834.19 88888.00 2018-05-04 00:54:39.409 124 11465.26 71.98 56834.18 88888.00 2018-05-04 00:54:39.909 124 11465.25 71.92 56834.20 88888.00 2018-05-04 00:54:40.409 124 11465.20 71.89 56834.24 88888.00 2018-05-04 00:54:40.909 124 11465.24 71.91 56834.20 88888.00 2018-05-04 00:54:41.409 124 11465.25 71.93 56834.19 88888.00 2018-05-04 00:54:41.909 124 11465.17 71.90 56834.22 88888.00 2018-05-04 00:54:42.409 124 11465.11 71.88 56834.22 88888.00 2018-05-04 00:54:42.909 124 11465.17 71.88 56834.19 88888.00 2018-05-04 00:54:43.409 124 11465.17 71.88 56834.17 88888.00 2018-05-04 00:54:43.909 124 11465.11 71.89 56834.22 88888.00 2018-05-04 00:54:44.409 124 11465.13 71.88 56834.17 88888.00 2018-05-04 00:54:44.909 124 11465.17 71.85 56834.22 88888.00 2018-05-04 00:54:45.409 124 11465.19 71.86 56834.22 88888.00 2018-05-04 00:54:45.909 124 11465.17 71.89 56834.18 88888.00 2018-05-04 00:54:46.409 124 11465.22 71.82 56834.18 88888.00 2018-05-04 00:54:46.909 124 11465.19 71.79 56834.19 88888.00 2018-05-04 00:54:47.409 124 11465.16 71.83 56834.24 88888.00 2018-05-04 00:54:47.909 124 11465.19 71.83 56834.14 88888.00 2018-05-04 00:54:48.409 124 11465.12 71.79 56834.13 88888.00 2018-05-04 00:54:48.909 124 11465.10 71.84 56834.14 88888.00 2018-05-04 00:54:49.409 124 11465.16 71.84 56834.12 88888.00 2018-05-04 00:54:49.909 124 11465.17 71.85 56834.07 88888.00 2018-05-04 00:54:50.409 124 11465.18 71.88 56834.10 88888.00 2018-05-04 00:54:50.909 124 11465.19 71.85 56834.12 88888.00 2018-05-04 00:54:51.409 124 11465.15 71.77 56834.09 88888.00 2018-05-04 00:54:51.909 124 11465.11 71.74 56834.12 88888.00 2018-05-04 00:54:52.409 124 11465.11 71.81 56834.12 88888.00 2018-05-04 00:54:52.909 124 11465.13 71.79 56834.06 88888.00 2018-05-04 00:54:53.409 124 11465.10 71.77 56834.03 88888.00 2018-05-04 00:54:53.909 124 11465.13 71.78 56834.09 88888.00 2018-05-04 00:54:54.409 124 11465.18 71.81 56834.16 88888.00 2018-05-04 00:54:54.909 124 11465.10 71.86 56834.12 88888.00 2018-05-04 00:54:55.409 124 11465.10 71.84 56834.10 88888.00 2018-05-04 00:54:55.909 124 11465.11 71.83 56834.04 88888.00 2018-05-04 00:54:56.909 124 11465.05 71.93 56834.03 88888.00 2018-05-04 00:54:57.409 124 11465.04 71.91 56834.04 88888.00 2018-05-04 00:54:57.909 124 11465.01 71.89 56834.05 88888.00 2018-05-04 00:54:58.409 124 11464.95 71.95 56834.07 88888.00 2018-05-04 00:54:58.909 124 11465.01 71.97 56834.07 88888.00 2018-05-04 00:54:59.409 124 11464.95 71.92 56834.05 88888.00 2018-05-04 00:54:59.909 124 11464.94 71.89 56834.11 88888.00 2018-05-04 00:55:00.409 124 11464.94 71.91 56834.11 88888.00 2018-05-04 00:55:00.909 124 11464.98 71.89 56834.12 88888.00 2018-05-04 00:55:01.409 124 11464.90 71.88 56834.09 88888.00 2018-05-04 00:55:01.909 124 11464.97 71.88 56834.09 88888.00 2018-05-04 00:55:02.409 124 11464.99 71.88 56834.00 88888.00 2018-05-04 00:55:02.909 124 11465.02 71.91 56834.04 88888.00 2018-05-04 00:55:03.409 124 11465.01 71.96 56834.05 88888.00 2018-05-04 00:55:03.909 124 11464.98 71.90 56834.06 88888.00 2018-05-04 00:55:04.409 124 11464.98 71.84 56834.06 88888.00 2018-05-04 00:55:04.909 124 11464.95 71.84 56834.04 88888.00 2018-05-04 00:55:05.409 124 11464.94 71.86 56834.01 88888.00 2018-05-04 00:55:05.909 124 11464.92 71.85 56834.01 88888.00 2018-05-04 00:55:06.409 124 11464.88 71.86 56834.00 88888.00 2018-05-04 00:55:06.909 124 11464.95 71.82 56834.03 88888.00 2018-05-04 00:55:07.409 124 11464.92 71.81 56834.05 88888.00 2018-05-04 00:55:07.909 124 11464.85 71.81 56834.07 88888.00 2018-05-04 00:55:08.409 124 11464.85 71.84 56834.11 88888.00 2018-05-04 00:55:08.909 124 11464.85 71.83 56834.06 88888.00 2018-05-04 00:55:09.409 124 11464.78 71.83 56834.05 88888.00 2018-05-04 00:55:09.909 124 11464.80 71.81 56834.06 88888.00 2018-05-04 00:55:10.409 124 11464.84 71.79 56834.07 88888.00 2018-05-04 00:55:10.909 124 11464.82 71.77 56834.07 88888.00 2018-05-04 00:55:11.409 124 11464.84 71.75 56834.14 88888.00 2018-05-04 00:55:11.909 124 11464.84 71.76 56834.04 88888.00 2018-05-04 00:55:12.409 124 11464.76 71.78 56833.98 88888.00 2018-05-04 00:55:12.909 124 11464.70 71.75 56833.98 88888.00 2018-05-04 00:55:13.409 124 11464.76 71.77 56834.00 88888.00 2018-05-04 00:55:13.909 124 11464.73 71.76 56834.00 88888.00 2018-05-04 00:55:14.409 124 11464.75 71.82 56834.06 88888.00 2018-05-04 00:55:14.909 124 11464.73 71.79 56834.07 88888.00 2018-05-04 00:55:15.409 124 11464.67 71.76 56834.03 88888.00 2018-05-04 00:55:15.909 124 11464.63 71.81 56834.07 88888.00 2018-05-04 00:55:16.409 124 11464.67 71.85 56834.04 88888.00 2018-05-04 00:55:16.909 124 11464.69 71.84 56834.04 88888.00 2018-05-04 00:55:17.409 124 11464.62 71.83 56834.09 88888.00 2018-05-04 00:55:17.909 124 11464.64 71.84 56834.16 88888.00 2018-05-04 00:55:18.409 124 11464.67 71.89 56834.18 88888.00 2018-05-04 00:55:18.909 124 11464.68 71.88 56834.19 88888.00 2018-05-04 00:55:19.409 124 11464.64 71.86 56834.17 88888.00 2018-05-04 00:55:19.909 124 11464.68 71.85 56834.19 88888.00 2018-05-04 00:55:20.409 124 11464.61 71.82 56834.12 88888.00 2018-05-04 00:55:20.909 124 11464.61 71.82 56834.12 88888.00 2018-05-04 00:55:21.409 124 11464.64 71.83 56834.16 88888.00 2018-05-04 00:55:21.909 124 11464.60 71.81 56834.16 88888.00 2018-05-04 00:55:22.409 124 11464.57 71.82 56834.19 88888.00 2018-05-04 00:55:22.909 124 11464.56 71.82 56834.19 88888.00 2018-05-04 00:55:23.409 124 11464.54 71.83 56834.20 88888.00 2018-05-04 00:55:23.909 124 11464.48 71.83 56834.22 88888.00 2018-05-04 00:55:24.409 124 11464.49 71.89 56834.25 88888.00 2018-05-04 00:55:24.909 124 11464.49 71.89 56834.24 88888.00 2018-05-04 00:55:25.409 124 11464.46 71.86 56834.24 88888.00 2018-05-04 00:55:25.909 124 11464.46 71.88 56834.30 88888.00 2018-05-04 00:55:26.409 124 11464.50 71.89 56834.31 88888.00 2018-05-04 00:55:26.909 124 11464.51 71.88 56834.32 88888.00 2018-05-04 00:55:27.409 124 11464.48 71.90 56834.30 88888.00 2018-05-04 00:55:27.909 124 11464.49 71.89 56834.33 88888.00 2018-05-04 00:55:28.409 124 11464.43 71.83 56834.35 88888.00 2018-05-04 00:55:28.909 124 11464.41 71.84 56834.38 88888.00 2018-05-04 00:55:29.409 124 11464.50 71.86 56834.31 88888.00 2018-05-04 00:55:30.409 124 11464.41 71.91 56834.29 88888.00 2018-05-04 00:55:30.909 124 11464.40 71.89 56834.32 88888.00 2018-05-04 00:55:31.409 124 11464.40 71.90 56834.31 88888.00 2018-05-04 00:55:31.909 124 11464.36 71.89 56834.37 88888.00 2018-05-04 00:55:32.409 124 11464.39 71.88 56834.37 88888.00 2018-05-04 00:55:32.909 124 11464.41 71.83 56834.40 88888.00 2018-05-04 00:55:33.409 124 11464.35 71.83 56834.36 88888.00 2018-05-04 00:55:33.909 124 11464.32 71.92 56834.39 88888.00 2018-05-04 00:55:34.409 124 11464.34 71.90 56834.40 88888.00 2018-05-04 00:55:34.909 124 11464.30 71.76 56834.38 88888.00 2018-05-04 00:55:35.409 124 11464.33 71.72 56834.36 88888.00 2018-05-04 00:55:35.909 124 11464.39 71.88 56834.32 88888.00 2018-05-04 00:55:36.409 124 11464.27 71.88 56834.31 88888.00 2018-05-04 00:55:36.909 124 11464.28 71.90 56834.36 88888.00 2018-05-04 00:55:37.409 124 11464.33 71.90 56834.36 88888.00 2018-05-04 00:55:37.909 124 11464.29 71.83 56834.37 88888.00 2018-05-04 00:55:38.409 124 11464.22 71.89 56834.39 88888.00 2018-05-04 00:55:38.909 124 11464.25 71.93 56834.37 88888.00 2018-05-04 00:55:39.409 124 11464.22 71.93 56834.36 88888.00 2018-05-04 00:55:39.909 124 11464.23 71.92 56834.38 88888.00 2018-05-04 00:55:40.409 124 11464.25 71.97 56834.38 88888.00 2018-05-04 00:55:40.909 124 11464.25 71.98 56834.36 88888.00 2018-05-04 00:55:41.409 124 11464.21 71.96 56834.38 88888.00 2018-05-04 00:55:41.909 124 11464.22 71.92 56834.38 88888.00 2018-05-04 00:55:42.409 124 11464.19 71.91 56834.39 88888.00 2018-05-04 00:55:42.909 124 11464.16 71.89 56834.39 88888.00 2018-05-04 00:55:43.409 124 11464.19 71.92 56834.33 88888.00 2018-05-04 00:55:43.909 124 11464.25 71.89 56834.30 88888.00 2018-05-04 00:55:44.409 124 11464.14 71.88 56834.26 88888.00 2018-05-04 00:55:44.909 124 11464.13 71.88 56834.27 88888.00 2018-05-04 00:55:45.409 124 11464.22 71.88 56834.27 88888.00 2018-05-04 00:55:45.909 124 11464.15 71.89 56834.26 88888.00 2018-05-04 00:55:46.409 124 11464.15 71.89 56834.29 88888.00 2018-05-04 00:55:46.909 124 11464.20 71.88 56834.29 88888.00 2018-05-04 00:55:47.409 124 11464.20 71.85 56834.23 88888.00 2018-05-04 00:55:47.909 124 11464.16 71.85 56834.22 88888.00 2018-05-04 00:55:48.409 124 11464.16 71.85 56834.23 88888.00 2018-05-04 00:55:48.909 124 11464.13 71.84 56834.22 88888.00 2018-05-04 00:55:49.409 124 11464.11 71.85 56834.18 88888.00 2018-05-04 00:55:49.909 124 11464.14 71.88 56834.18 88888.00 2018-05-04 00:55:50.410 124 11464.09 71.84 56834.22 88888.00 2018-05-04 00:55:50.910 124 11464.08 71.88 56834.18 88888.00 2018-05-04 00:55:51.410 124 11464.08 71.86 56834.19 88888.00 2018-05-04 00:55:51.910 124 11464.08 71.84 56834.17 88888.00 2018-05-04 00:55:52.410 124 11464.01 71.81 56834.18 88888.00 2018-05-04 00:55:52.910 124 11464.06 71.83 56834.22 88888.00 2018-05-04 00:55:53.410 124 11464.11 71.86 56834.19 88888.00 2018-05-04 00:55:53.910 124 11464.08 71.83 56834.14 88888.00 2018-05-04 00:55:54.410 124 11464.04 71.84 56834.18 88888.00 2018-05-04 00:55:54.910 124 11464.12 71.85 56834.23 88888.00 2018-05-04 00:55:55.410 124 11464.06 71.81 56834.20 88888.00 2018-05-04 00:55:55.910 124 11464.04 71.82 56834.16 88888.00 2018-05-04 00:55:56.410 124 11464.13 71.88 56834.14 88888.00 2018-05-04 00:55:56.910 124 11464.09 71.83 56834.16 88888.00 2018-05-04 00:55:57.410 124 11464.04 71.81 56834.17 88888.00 2018-05-04 00:55:57.910 124 11464.07 71.88 56834.17 88888.00 2018-05-04 00:55:58.410 124 11464.04 71.88 56834.14 88888.00 2018-05-04 00:55:58.910 124 11463.99 71.85 56834.09 88888.00 2018-05-04 00:55:59.410 124 11464.02 71.88 56834.10 88888.00 2018-05-04 00:55:59.910 124 11464.07 71.85 56834.12 88888.00 2018-05-04 00:56:00.410 124 11464.01 71.83 56834.11 88888.00 2018-05-04 00:56:00.910 124 11464.00 71.83 56834.13 88888.00 2018-05-04 00:56:01.910 124 11464.06 71.86 56834.09 88888.00 2018-05-04 00:56:02.410 124 11463.98 71.85 56834.10 88888.00 2018-05-04 00:56:02.910 124 11464.04 71.86 56834.05 88888.00 2018-05-04 00:56:03.410 124 11464.08 71.86 56834.00 88888.00 2018-05-04 00:56:03.910 124 11463.98 71.84 56834.01 88888.00 2018-05-04 00:56:04.410 124 11464.02 71.84 56834.03 88888.00 2018-05-04 00:56:04.910 124 11463.99 71.82 56834.03 88888.00 2018-05-04 00:56:05.410 124 11463.94 71.85 56834.05 88888.00 2018-05-04 00:56:05.910 124 11463.99 71.91 56833.95 88888.00 2018-05-04 00:56:06.410 124 11464.00 71.85 56833.92 88888.00 2018-05-04 00:56:06.910 124 11464.00 71.82 56833.93 88888.00 2018-05-04 00:56:07.410 124 11463.94 71.88 56833.98 88888.00 2018-05-04 00:56:07.910 124 11464.00 71.89 56833.98 88888.00 2018-05-04 00:56:08.410 124 11463.93 71.88 56833.99 88888.00 2018-05-04 00:56:08.910 124 11463.91 71.82 56833.99 88888.00 2018-05-04 00:56:09.910 124 11463.98 71.81 56833.99 88888.00 2018-05-04 00:56:10.410 124 11463.99 71.77 56834.01 88888.00 2018-05-04 00:56:10.910 124 11463.99 71.77 56834.01 88888.00 2018-05-04 00:56:11.410 124 11463.97 71.74 56834.06 88888.00 2018-05-04 00:56:11.910 124 11463.97 71.72 56834.09 88888.00 2018-05-04 00:56:12.410 124 11464.02 71.66 56834.07 88888.00 2018-05-04 00:56:12.910 124 11463.98 71.70 56834.05 88888.00 2018-05-04 00:56:13.410 124 11463.94 71.77 56834.11 88888.00 2018-05-04 00:56:13.910 124 11463.98 71.78 56834.06 88888.00 2018-05-04 00:56:14.410 124 11464.01 71.76 56834.01 88888.00 2018-05-04 00:56:14.910 124 11463.95 71.70 56834.04 88888.00 2018-05-04 00:56:15.410 124 11463.95 71.70 56834.04 88888.00 2018-05-04 00:56:15.910 124 11463.99 71.69 56834.05 88888.00 2018-05-04 00:56:16.410 124 11463.94 71.69 56834.09 88888.00 2018-05-04 00:56:16.910 124 11463.94 71.68 56834.12 88888.00 2018-05-04 00:56:17.410 124 11464.00 71.70 56834.12 88888.00 2018-05-04 00:56:17.910 124 11463.92 71.71 56834.10 88888.00 2018-05-04 00:56:18.410 124 11463.95 71.71 56834.10 88888.00 2018-05-04 00:56:18.910 124 11464.00 71.70 56834.13 88888.00 2018-05-04 00:56:19.410 124 11463.88 71.68 56834.16 88888.00 2018-05-04 00:56:19.910 124 11463.86 71.68 56834.17 88888.00 2018-05-04 00:56:20.410 124 11463.88 71.68 56834.17 88888.00 2018-05-04 00:56:20.910 124 11463.92 71.66 56834.19 88888.00 2018-05-04 00:56:21.410 124 11463.86 71.71 56834.19 88888.00 2018-05-04 00:56:21.910 124 11463.84 71.71 56834.17 88888.00 2018-05-04 00:56:22.410 124 11463.84 71.72 56834.17 88888.00 2018-05-04 00:56:22.910 124 11463.77 71.63 56834.14 88888.00 2018-05-04 00:56:23.410 124 11463.78 71.68 56834.17 88888.00 2018-05-04 00:56:23.910 124 11463.80 71.72 56834.19 88888.00 2018-05-04 00:56:24.410 124 11463.76 71.71 56834.22 88888.00 2018-05-04 00:56:24.910 124 11463.72 71.74 56834.26 88888.00 2018-05-04 00:56:25.410 124 11463.79 71.70 56834.22 88888.00 2018-05-04 00:56:25.910 124 11463.73 71.69 56834.20 88888.00 2018-05-04 00:56:26.410 124 11463.64 71.70 56834.23 88888.00 2018-05-04 00:56:26.910 124 11463.69 71.74 56834.19 88888.00 2018-05-04 00:56:27.410 124 11463.63 71.77 56834.18 88888.00 2018-05-04 00:56:27.910 124 11463.58 71.79 56834.30 88888.00 2018-05-04 00:56:28.410 124 11463.67 71.79 56834.23 88888.00 2018-05-04 00:56:28.910 124 11463.64 71.81 56834.23 88888.00 2018-05-04 00:56:29.410 124 11463.55 71.89 56834.23 88888.00 2018-05-04 00:56:29.910 124 11463.57 71.89 56834.24 88888.00 2018-05-04 00:56:30.410 124 11463.59 71.88 56834.25 88888.00 2018-05-04 00:56:30.910 124 11463.63 71.85 56834.24 88888.00 2018-05-04 00:56:31.410 124 11463.57 71.86 56834.23 88888.00 2018-05-04 00:56:31.910 124 11463.59 71.85 56834.26 88888.00 2018-05-04 00:56:32.410 124 11463.52 71.84 56834.24 88888.00 2018-05-04 00:56:33.410 124 11463.52 71.86 56834.25 88888.00 2018-05-04 00:56:33.910 124 11463.53 71.83 56834.23 88888.00 2018-05-04 00:56:34.410 124 11463.52 71.88 56834.20 88888.00 2018-05-04 00:56:34.910 124 11463.50 71.89 56834.22 88888.00 2018-05-04 00:56:35.410 124 11463.44 71.90 56834.19 88888.00 2018-05-04 00:56:35.910 124 11463.41 71.89 56834.14 88888.00 2018-05-04 00:56:36.410 124 11463.51 71.90 56834.13 88888.00 2018-05-04 00:56:36.910 124 11463.55 71.88 56834.14 88888.00 2018-05-04 00:56:37.410 124 11463.46 71.84 56834.13 88888.00 2018-05-04 00:56:37.910 124 11463.49 71.89 56834.17 88888.00 2018-05-04 00:56:38.410 124 11463.49 71.89 56834.17 88888.00 2018-05-04 00:56:38.910 124 11463.45 71.90 56834.19 88888.00 2018-05-04 00:56:39.410 124 11463.43 71.90 56834.19 88888.00 2018-05-04 00:56:39.910 124 11463.48 71.89 56834.12 88888.00 2018-05-04 00:56:40.410 124 11463.39 71.89 56834.05 88888.00 2018-05-04 00:56:40.910 124 11463.42 71.91 56834.11 88888.00 2018-05-04 00:56:41.410 124 11463.46 71.95 56834.12 88888.00 2018-05-04 00:56:41.910 124 11463.41 71.91 56834.11 88888.00 2018-05-04 00:56:42.410 124 11463.35 71.95 56834.14 88888.00 2018-05-04 00:56:42.910 124 11463.41 71.92 56834.12 88888.00 2018-05-04 00:56:43.410 124 11463.36 71.88 56834.16 88888.00 2018-05-04 00:56:43.910 124 11463.34 71.89 56834.23 88888.00 2018-05-04 00:56:44.410 124 11463.34 71.91 56834.22 88888.00 2018-05-04 00:56:44.910 124 11463.38 71.92 56834.13 88888.00 2018-05-04 00:56:45.410 124 11463.36 71.92 56834.17 88888.00 2018-05-04 00:56:45.910 124 11463.34 71.95 56834.24 88888.00 2018-05-04 00:56:46.410 124 11463.35 71.97 56834.30 88888.00 2018-05-04 00:56:46.910 124 11463.32 71.97 56834.26 88888.00 2018-05-04 00:56:47.410 124 11463.28 72.05 56834.26 88888.00 2018-05-04 00:56:47.910 124 11463.34 72.10 56834.24 88888.00 2018-05-04 00:56:48.410 124 11463.30 72.03 56834.23 88888.00 2018-05-04 00:56:48.910 124 11463.25 72.02 56834.20 88888.00 2018-05-04 00:56:49.410 124 11463.28 72.02 56834.29 88888.00 2018-05-04 00:56:49.910 124 11463.21 71.98 56834.27 88888.00 2018-05-04 00:56:50.410 124 11463.21 71.98 56834.23 88888.00 2018-05-04 00:56:50.910 124 11463.28 71.99 56834.22 88888.00 2018-05-04 00:56:51.410 124 11463.27 71.97 56834.24 88888.00 2018-05-04 00:56:51.910 124 11463.21 71.96 56834.31 88888.00 2018-05-04 00:56:52.410 124 11463.24 71.93 56834.32 88888.00 2018-05-04 00:56:52.910 124 11463.27 71.97 56834.30 88888.00 2018-05-04 00:56:53.410 124 11463.17 72.03 56834.31 88888.00 2018-05-04 00:56:53.910 124 11463.20 72.05 56834.33 88888.00 2018-05-04 00:56:54.410 124 11463.23 72.04 56834.26 88888.00 2018-05-04 00:56:54.910 124 11463.18 72.04 56834.22 88888.00 2018-05-04 00:56:55.410 124 11463.20 72.04 56834.23 88888.00 2018-05-04 00:56:55.910 124 11463.20 72.03 56834.31 88888.00 2018-05-04 00:56:56.410 124 11463.15 72.02 56834.32 88888.00 2018-05-04 00:56:56.910 124 11463.10 72.08 56834.38 88888.00 2018-05-04 00:56:57.410 124 11463.15 72.12 56834.38 88888.00 2018-05-04 00:56:57.910 124 11463.10 72.06 56834.38 88888.00 2018-05-04 00:56:58.410 124 11463.07 72.09 56834.38 88888.00 2018-05-04 00:56:58.910 124 11463.14 72.09 56834.36 88888.00 2018-05-04 00:56:59.410 124 11463.11 72.03 56834.36 88888.00 2018-05-04 00:56:59.910 124 11463.03 72.02 56834.33 88888.00 2018-05-04 00:57:00.410 124 11463.09 72.03 56834.33 88888.00 2018-05-04 00:57:00.910 124 11463.05 72.04 56834.36 88888.00 2018-05-04 00:57:01.410 124 11462.93 72.02 56834.35 88888.00 2018-05-04 00:57:01.910 124 11462.95 72.03 56834.37 88888.00 2018-05-04 00:57:02.410 124 11462.97 72.00 56834.36 88888.00 2018-05-04 00:57:02.910 124 11462.94 71.95 56834.33 88888.00 2018-05-04 00:57:03.410 124 11462.96 71.99 56834.37 88888.00 2018-05-04 00:57:03.910 124 11463.05 72.04 56834.40 88888.00 2018-05-04 00:57:04.910 124 11462.96 72.03 56834.36 88888.00 2018-05-04 00:57:05.410 124 11463.05 71.98 56834.35 88888.00 2018-05-04 00:57:05.910 124 11463.02 71.97 56834.36 88888.00 2018-05-04 00:57:06.410 124 11462.96 71.96 56834.35 88888.00 2018-05-04 00:57:06.910 124 11462.98 71.97 56834.36 88888.00 2018-05-04 00:57:07.410 124 11462.91 71.97 56834.35 88888.00 2018-05-04 00:57:07.910 124 11462.87 72.04 56834.39 88888.00 2018-05-04 00:57:08.410 124 11462.95 72.02 56834.44 88888.00 2018-05-04 00:57:08.910 124 11462.97 72.03 56834.35 88888.00 2018-05-04 00:57:09.410 124 11462.89 72.02 56834.25 88888.00 2018-05-04 00:57:09.910 124 11462.88 72.03 56834.33 88888.00 2018-05-04 00:57:10.410 124 11462.93 72.04 56834.35 88888.00 2018-05-04 00:57:10.910 124 11462.86 72.00 56834.32 88888.00 2018-05-04 00:57:11.410 124 11462.87 72.02 56834.33 88888.00 2018-05-04 00:57:11.910 124 11462.89 72.03 56834.32 88888.00 2018-05-04 00:57:12.410 124 11462.84 72.00 56834.27 88888.00 2018-05-04 00:57:12.910 124 11462.80 71.97 56834.27 88888.00 2018-05-04 00:57:13.410 124 11462.90 71.97 56834.30 88888.00 2018-05-04 00:57:13.910 124 11462.94 71.95 56834.26 88888.00 2018-05-04 00:57:14.410 124 11462.86 71.96 56834.22 88888.00 2018-05-04 00:57:14.910 124 11462.87 71.96 56834.19 88888.00 2018-05-04 00:57:15.410 124 11462.82 71.92 56834.19 88888.00 2018-05-04 00:57:15.910 124 11462.76 71.89 56834.16 88888.00 2018-05-04 00:57:16.410 124 11462.80 71.86 56834.19 88888.00 2018-05-04 00:57:16.910 124 11462.81 71.86 56834.23 88888.00 2018-05-04 00:57:17.410 124 11462.70 71.89 56834.20 88888.00 2018-05-04 00:57:17.910 124 11462.68 71.90 56834.22 88888.00 2018-05-04 00:57:18.410 124 11462.79 71.78 56834.26 88888.00 2018-05-04 00:57:18.910 124 11462.75 71.72 56834.20 88888.00 2018-05-04 00:57:19.410 124 11462.68 71.89 56834.12 88888.00 2018-05-04 00:57:19.910 124 11462.72 71.93 56834.09 88888.00 2018-05-04 00:57:20.410 124 11462.73 71.90 56834.11 88888.00 2018-05-04 00:57:20.910 124 11462.68 71.89 56834.13 88888.00 2018-05-04 00:57:21.410 124 11462.73 71.89 56834.10 88888.00 2018-05-04 00:57:21.910 124 11462.70 71.90 56834.07 88888.00 2018-05-04 00:57:22.910 124 11462.62 71.89 56834.11 88888.00 2018-05-04 00:57:23.410 124 11462.66 71.86 56834.05 88888.00 2018-05-04 00:57:23.910 124 11462.59 71.83 56834.04 88888.00 2018-05-04 00:57:24.410 124 11462.59 71.84 56834.03 88888.00 2018-05-04 00:57:24.910 124 11462.62 71.86 56834.03 88888.00 2018-05-04 00:57:25.410 124 11462.54 71.89 56834.03 88888.00 2018-05-04 00:57:25.910 124 11462.58 71.90 56834.01 88888.00 2018-05-04 00:57:26.410 124 11462.60 71.91 56834.00 88888.00 2018-05-04 00:57:26.910 124 11462.53 71.88 56834.01 88888.00 2018-05-04 00:57:27.410 124 11462.56 71.91 56834.03 88888.00 2018-05-04 00:57:27.910 124 11462.56 71.90 56834.00 88888.00 2018-05-04 00:57:28.410 124 11462.44 71.88 56833.99 88888.00 2018-05-04 00:57:28.910 124 11462.48 71.91 56833.98 88888.00 2018-05-04 00:57:29.410 124 11462.53 71.91 56833.93 88888.00 2018-05-04 00:57:29.910 124 11462.46 71.89 56833.91 88888.00 2018-05-04 00:57:30.410 124 11462.45 71.84 56833.93 88888.00 2018-05-04 00:57:30.910 124 11462.42 71.88 56833.93 88888.00 2018-05-04 00:57:31.410 124 11462.42 71.85 56833.95 88888.00 2018-05-04 00:57:31.910 124 11462.38 71.84 56833.95 88888.00 2018-05-04 00:57:32.410 124 11462.38 71.89 56833.95 88888.00 2018-05-04 00:57:32.910 124 11462.45 71.89 56833.95 88888.00 2018-05-04 00:57:33.410 124 11462.44 71.83 56834.00 88888.00 2018-05-04 00:57:33.910 124 11462.44 71.84 56833.98 88888.00 2018-05-04 00:57:34.410 124 11462.44 71.85 56833.94 88888.00 2018-05-04 00:57:34.910 124 11462.39 71.84 56833.97 88888.00 2018-05-04 00:57:35.410 124 11462.37 71.89 56834.05 88888.00 2018-05-04 00:57:35.910 124 11462.40 71.93 56834.01 88888.00 2018-05-04 00:57:36.410 124 11462.35 71.92 56833.98 88888.00 2018-05-04 00:57:36.910 124 11462.37 71.91 56833.91 88888.00 2018-05-04 00:57:37.410 124 11462.41 71.95 56833.93 88888.00 2018-05-04 00:57:37.910 124 11462.44 71.92 56833.97 88888.00 2018-05-04 00:57:38.410 124 11462.39 71.89 56833.92 88888.00 2018-05-04 00:57:38.910 124 11462.42 71.91 56834.00 88888.00 2018-05-04 00:57:39.410 124 11462.44 71.93 56834.01 88888.00 2018-05-04 00:57:39.910 124 11462.40 71.96 56833.95 88888.00 2018-05-04 00:57:40.410 124 11462.44 72.03 56833.97 88888.00 2018-05-04 00:57:40.910 124 11462.45 72.10 56834.00 88888.00 2018-05-04 00:57:41.410 124 11462.42 72.09 56833.97 88888.00 2018-05-04 00:57:41.910 124 11462.41 72.13 56833.92 88888.00 2018-05-04 00:57:42.410 124 11462.46 72.05 56833.93 88888.00 2018-05-04 00:57:42.910 124 11462.44 71.98 56833.93 88888.00 2018-05-04 00:57:43.410 124 11462.44 71.98 56833.92 88888.00 2018-05-04 00:57:43.910 124 11462.52 71.98 56833.92 88888.00 2018-05-04 00:57:44.410 124 11462.44 71.98 56833.90 88888.00 2018-05-04 00:57:44.910 124 11462.41 72.02 56833.93 88888.00 2018-05-04 00:57:45.410 124 11462.42 72.08 56833.94 88888.00 2018-05-04 00:57:46.410 124 11462.45 72.04 56833.95 88888.00 2018-05-04 00:57:46.910 124 11462.41 72.08 56833.95 88888.00 2018-05-04 00:57:47.410 124 11462.40 72.05 56833.95 88888.00 2018-05-04 00:57:47.910 124 11462.39 72.05 56833.90 88888.00 2018-05-04 00:57:48.410 124 11462.38 72.10 56833.87 88888.00 2018-05-04 00:57:48.910 124 11462.40 72.10 56833.84 88888.00 2018-05-04 00:57:49.410 124 11462.42 72.05 56833.88 88888.00 2018-05-04 00:57:49.910 124 11462.39 72.03 56833.85 88888.00 2018-05-04 00:57:50.410 124 11462.44 71.98 56833.81 88888.00 2018-05-04 00:57:50.910 124 11462.42 71.98 56833.91 88888.00 2018-05-04 00:57:51.411 124 11462.42 72.02 56833.86 88888.00 2018-05-04 00:57:51.911 124 11462.51 72.03 56833.80 88888.00 2018-05-04 00:57:52.411 124 11462.49 72.05 56833.84 88888.00 2018-05-04 00:57:52.911 124 11462.47 72.06 56833.80 88888.00 2018-05-04 00:57:53.411 124 11462.48 72.04 56833.86 88888.00 2018-05-04 00:57:53.911 124 11462.47 71.98 56833.84 88888.00 2018-05-04 00:57:54.411 124 11462.52 71.99 56833.80 88888.00 2018-05-04 00:57:54.911 124 11462.52 72.04 56833.80 88888.00 2018-05-04 00:57:55.411 124 11462.48 72.00 56833.78 88888.00 2018-05-04 00:57:55.911 124 11462.41 71.93 56833.79 88888.00 2018-05-04 00:57:56.411 124 11462.40 71.97 56833.80 88888.00 2018-05-04 00:57:56.911 124 11462.48 71.99 56833.77 88888.00 2018-05-04 00:57:57.411 124 11462.42 71.95 56833.72 88888.00 2018-05-04 00:57:57.911 124 11462.41 71.99 56833.67 88888.00 2018-05-04 00:57:58.411 124 11462.44 72.03 56833.69 88888.00 2018-05-04 00:57:58.911 124 11462.42 71.98 56833.72 88888.00 2018-05-04 00:57:59.411 124 11462.40 72.00 56833.69 88888.00 2018-05-04 00:57:59.911 124 11462.45 72.05 56833.69 88888.00 2018-05-04 00:58:00.411 124 11462.46 71.99 56833.72 88888.00 2018-05-04 00:58:00.911 124 11462.44 72.03 56833.74 88888.00 2018-05-04 00:58:01.411 124 11462.48 72.04 56833.74 88888.00 2018-05-04 00:58:01.911 124 11462.48 71.99 56833.75 88888.00 2018-05-04 00:58:02.411 124 11462.49 72.00 56833.69 88888.00 2018-05-04 00:58:02.911 124 11462.52 72.06 56833.63 88888.00 2018-05-04 00:58:03.411 124 11462.52 72.02 56833.66 88888.00 2018-05-04 00:58:03.911 124 11462.48 72.00 56833.66 88888.00 2018-05-04 00:58:04.411 124 11462.47 72.03 56833.65 88888.00 2018-05-04 00:58:04.911 124 11462.48 72.04 56833.60 88888.00 2018-05-04 00:58:05.411 124 11462.47 72.03 56833.54 88888.00 2018-05-04 00:58:05.911 124 11462.48 72.04 56833.59 88888.00 2018-05-04 00:58:06.411 124 11462.51 72.05 56833.56 88888.00 2018-05-04 00:58:06.911 124 11462.49 72.09 56833.59 88888.00 2018-05-04 00:58:07.411 124 11462.46 72.10 56833.59 88888.00 2018-05-04 00:58:07.911 124 11462.48 72.12 56833.56 88888.00 2018-05-04 00:58:08.411 124 11462.49 72.06 56833.55 88888.00 2018-05-04 00:58:08.911 124 11462.44 72.03 56833.63 88888.00 2018-05-04 00:58:09.411 124 11462.44 72.03 56833.58 88888.00 2018-05-04 00:58:09.911 124 11462.42 72.05 56833.53 88888.00 2018-05-04 00:58:10.411 124 11462.37 72.04 56833.48 88888.00 2018-05-04 00:58:10.911 124 11462.39 72.03 56833.47 88888.00 2018-05-04 00:58:11.411 124 11462.44 72.02 56833.53 88888.00 2018-05-04 00:58:11.911 124 11462.38 72.02 56833.55 88888.00 2018-05-04 00:58:12.411 124 11462.38 72.02 56833.54 88888.00 2018-05-04 00:58:12.911 124 11462.42 72.02 56833.54 88888.00 2018-05-04 00:58:13.411 124 11462.42 72.03 56833.48 88888.00 2018-05-04 00:58:13.911 124 11462.35 72.02 56833.52 88888.00 2018-05-04 00:58:14.411 124 11462.41 72.02 56833.58 88888.00 2018-05-04 00:58:14.911 124 11462.37 72.00 56833.54 88888.00 2018-05-04 00:58:15.411 124 11462.39 71.99 56833.55 88888.00 2018-05-04 00:58:15.911 124 11462.34 71.97 56833.52 88888.00 2018-05-04 00:58:16.411 124 11462.35 72.04 56833.52 88888.00 2018-05-04 00:58:16.911 124 11462.34 72.06 56833.55 88888.00 2018-05-04 00:58:17.411 124 11462.32 71.99 56833.59 88888.00 2018-05-04 00:58:17.911 124 11462.34 72.05 56833.61 88888.00 2018-05-04 00:58:18.411 124 11462.30 72.06 56833.59 88888.00 2018-05-04 00:58:18.911 124 11462.30 72.08 56833.58 88888.00 2018-05-04 00:58:19.411 124 11462.31 72.06 56833.59 88888.00 2018-05-04 00:58:19.911 124 11462.24 72.09 56833.55 88888.00 2018-05-04 00:58:20.411 124 11462.27 72.15 56833.60 88888.00 2018-05-04 00:58:20.911 124 11462.28 72.13 56833.68 88888.00 2018-05-04 00:58:21.411 124 11462.25 72.11 56833.63 88888.00 2018-05-04 00:58:21.911 124 11462.25 72.09 56833.58 88888.00 2018-05-04 00:58:22.411 124 11462.25 72.09 56833.62 88888.00 2018-05-04 00:58:22.911 124 11462.23 72.04 56833.67 88888.00 2018-05-04 00:58:23.411 124 11462.18 72.05 56833.67 88888.00 2018-05-04 00:58:23.911 124 11462.23 72.08 56833.69 88888.00 2018-05-04 00:58:24.411 124 11462.25 72.06 56833.68 88888.00 2018-05-04 00:58:24.911 124 11462.19 72.04 56833.66 88888.00 2018-05-04 00:58:25.411 124 11462.18 72.00 56833.66 88888.00 2018-05-04 00:58:25.911 124 11462.20 72.05 56833.69 88888.00 2018-05-04 00:58:26.411 124 11462.12 72.04 56833.79 88888.00 2018-05-04 00:58:26.911 124 11462.11 72.06 56833.75 88888.00 2018-05-04 00:58:27.411 124 11462.10 72.09 56833.74 88888.00 2018-05-04 00:58:27.911 124 11462.05 72.08 56833.84 88888.00 2018-05-04 00:58:28.411 124 11462.07 72.10 56833.86 88888.00 2018-05-04 00:58:28.911 124 11462.10 72.13 56833.82 88888.00 2018-05-04 00:58:29.411 124 11462.10 72.13 56833.82 88888.00 2018-05-04 00:58:29.911 124 11462.04 72.13 56833.81 88888.00 2018-05-04 00:58:30.411 124 11462.04 72.12 56833.82 88888.00 2018-05-04 00:58:30.911 124 11462.07 72.10 56833.85 88888.00 2018-05-04 00:58:31.411 124 11462.06 72.10 56833.91 88888.00 2018-05-04 00:58:31.911 124 11462.00 72.17 56833.97 88888.00 2018-05-04 00:58:32.411 124 11461.97 72.16 56833.94 88888.00 2018-05-04 00:58:32.911 124 11461.90 72.17 56833.98 88888.00 2018-05-04 00:58:33.411 124 11461.95 72.17 56834.06 88888.00 2018-05-04 00:58:33.911 124 11461.93 72.17 56834.05 88888.00 2018-05-04 00:58:34.411 124 11461.93 72.22 56834.01 88888.00 2018-05-04 00:58:34.911 124 11461.95 72.23 56834.04 88888.00 2018-05-04 00:58:35.411 124 11461.99 72.17 56834.04 88888.00 2018-05-04 00:58:35.911 124 11461.90 72.22 56834.04 88888.00 2018-05-04 00:58:36.411 124 11461.82 72.26 56834.09 88888.00 2018-05-04 00:58:36.911 124 11461.85 72.23 56834.14 88888.00 2018-05-04 00:58:37.411 124 11461.90 72.24 56834.07 88888.00 2018-05-04 00:58:37.911 124 11461.85 72.27 56834.03 88888.00 2018-05-04 00:58:38.411 124 11461.92 72.26 56834.09 88888.00 2018-05-04 00:58:38.911 124 11461.92 72.20 56834.11 88888.00 2018-05-04 00:58:39.411 124 11461.89 72.18 56834.07 88888.00 2018-05-04 00:58:39.911 124 11461.92 72.20 56834.04 88888.00 2018-05-04 00:58:40.411 124 11461.90 72.20 56834.01 88888.00 2018-05-04 00:58:40.911 124 11461.89 72.22 56834.00 88888.00 2018-05-04 00:58:41.411 124 11461.91 72.24 56834.07 88888.00 2018-05-04 00:58:41.911 124 11461.95 72.24 56834.01 88888.00 2018-05-04 00:58:42.411 124 11461.95 72.25 56834.03 88888.00 2018-05-04 00:58:42.911 124 11461.91 72.27 56834.01 88888.00 2018-05-04 00:58:43.411 124 11461.99 72.31 56834.07 88888.00 2018-05-04 00:58:43.911 124 11461.89 72.27 56834.06 88888.00 2018-05-04 00:58:44.411 124 11461.85 72.34 56834.06 88888.00 2018-05-04 00:58:44.911 124 11461.91 72.32 56834.04 88888.00 2018-05-04 00:58:45.911 124 11461.84 72.31 56833.94 88888.00 2018-05-04 00:58:46.411 124 11461.90 72.36 56833.99 88888.00 2018-05-04 00:58:46.911 124 11461.95 72.30 56833.97 88888.00 2018-05-04 00:58:47.911 124 11461.93 72.34 56833.95 88888.00 2018-05-04 00:58:48.411 124 11461.91 72.32 56833.98 88888.00 2018-05-04 00:58:48.911 124 11461.84 72.27 56833.98 88888.00 2018-05-04 00:58:49.411 124 11461.85 72.29 56834.00 88888.00 2018-05-04 00:58:49.911 124 11461.91 72.27 56834.04 88888.00 2018-05-04 00:58:50.411 124 11461.91 72.27 56834.04 88888.00 2018-05-04 00:58:50.911 124 11461.86 72.30 56834.07 88888.00 2018-05-04 00:58:51.411 124 11461.88 72.31 56834.05 88888.00 2018-05-04 00:58:51.911 124 11461.83 72.34 56834.04 88888.00 2018-05-04 00:58:52.411 124 11461.78 72.34 56834.03 88888.00 2018-05-04 00:58:52.911 124 11461.84 72.37 56833.99 88888.00 2018-05-04 00:58:53.411 124 11461.80 72.36 56833.95 88888.00 2018-05-04 00:58:53.911 124 11461.77 72.33 56833.91 88888.00 2018-05-04 00:58:54.411 124 11461.80 72.32 56833.93 88888.00 2018-05-04 00:58:54.911 124 11461.86 72.33 56833.97 88888.00 2018-05-04 00:58:55.411 124 11461.79 72.32 56833.97 88888.00 2018-05-04 00:58:55.911 124 11461.83 72.36 56833.91 88888.00 2018-05-04 00:58:56.411 124 11461.84 72.36 56833.86 88888.00 2018-05-04 00:58:56.911 124 11461.78 72.38 56833.85 88888.00 2018-05-04 00:58:57.411 124 11461.80 72.45 56833.93 88888.00 2018-05-04 00:58:57.911 124 11461.83 72.40 56833.95 88888.00 2018-05-04 00:58:58.411 124 11461.77 72.39 56833.94 88888.00 2018-05-04 00:58:58.911 124 11461.83 72.38 56833.95 88888.00 2018-05-04 00:58:59.411 124 11461.80 72.39 56833.93 88888.00 2018-05-04 00:58:59.911 124 11461.75 72.38 56833.93 88888.00 2018-05-04 00:59:00.411 124 11461.79 72.38 56833.98 88888.00 2018-05-04 00:59:00.911 124 11461.79 72.38 56833.95 88888.00 2018-05-04 00:59:01.411 124 11461.71 72.37 56833.94 88888.00 2018-05-04 00:59:01.911 124 11461.68 72.39 56833.99 88888.00 2018-05-04 00:59:02.411 124 11461.71 72.39 56834.01 88888.00 2018-05-04 00:59:02.911 124 11461.75 72.40 56833.98 88888.00 2018-05-04 00:59:03.411 124 11461.71 72.39 56833.94 88888.00 2018-05-04 00:59:03.911 124 11461.70 72.38 56833.91 88888.00 2018-05-04 00:59:04.411 124 11461.66 72.40 56833.92 88888.00 2018-05-04 00:59:04.911 124 11461.63 72.45 56834.00 88888.00 2018-05-04 00:59:05.411 124 11461.65 72.44 56834.05 88888.00 2018-05-04 00:59:05.911 124 11461.65 72.42 56834.05 88888.00 2018-05-04 00:59:06.411 124 11461.64 72.39 56834.10 88888.00 2018-05-04 00:59:06.911 124 11461.63 72.45 56834.12 88888.00 2018-05-04 00:59:07.411 124 11461.69 72.50 56834.16 88888.00 2018-05-04 00:59:07.911 124 11461.62 72.46 56834.16 88888.00 2018-05-04 00:59:08.411 124 11461.59 72.50 56834.17 88888.00 2018-05-04 00:59:09.411 124 11461.65 72.47 56834.22 88888.00 2018-05-04 00:59:09.911 124 11461.65 72.50 56834.26 88888.00 2018-05-04 00:59:10.411 124 11461.72 72.47 56834.20 88888.00 2018-05-04 00:59:10.911 124 11461.70 72.47 56834.19 88888.00 2018-05-04 00:59:11.411 124 11461.71 72.50 56834.18 88888.00 2018-05-04 00:59:11.911 124 11461.73 72.47 56834.12 88888.00 2018-05-04 00:59:12.411 124 11461.61 72.40 56834.16 88888.00 2018-05-04 00:59:12.911 124 11461.61 72.45 56834.17 88888.00 2018-05-04 00:59:13.411 124 11461.70 72.46 56834.20 88888.00 2018-05-04 00:59:13.911 124 11461.78 72.47 56834.23 88888.00 2018-05-04 00:59:14.411 124 11461.68 72.49 56834.22 88888.00 2018-05-04 00:59:14.911 124 11461.63 72.51 56834.22 88888.00 2018-05-04 00:59:15.411 124 11461.68 72.51 56834.20 88888.00 2018-05-04 00:59:15.911 124 11461.69 72.57 56834.23 88888.00 2018-05-04 00:59:16.411 124 11461.75 72.54 56834.22 88888.00 2018-05-04 00:59:16.911 124 11461.76 72.51 56834.18 88888.00 2018-05-04 00:59:17.411 124 11461.66 72.49 56834.22 88888.00 2018-05-04 00:59:17.911 124 11461.72 72.52 56834.26 88888.00 2018-05-04 00:59:18.411 124 11461.79 72.51 56834.31 88888.00 2018-05-04 00:59:19.411 124 11461.76 72.44 56834.17 88888.00 2018-05-04 00:59:19.911 124 11461.70 72.40 56834.23 88888.00 2018-05-04 00:59:20.411 124 11461.65 72.42 56834.24 88888.00 2018-05-04 00:59:20.911 124 11461.69 72.43 56834.18 88888.00 2018-05-04 00:59:21.411 124 11461.75 72.47 56834.14 88888.00 2018-05-04 00:59:21.911 124 11461.76 72.52 56834.18 88888.00 2018-05-04 00:59:22.411 124 11461.66 72.50 56834.19 88888.00 2018-05-04 00:59:22.911 124 11461.68 72.56 56834.18 88888.00 2018-05-04 00:59:23.411 124 11461.75 72.56 56834.20 88888.00 2018-05-04 00:59:23.911 124 11461.72 72.56 56834.22 88888.00 2018-05-04 00:59:24.411 124 11461.77 72.54 56834.19 88888.00 2018-05-04 00:59:24.911 124 11461.82 72.53 56834.13 88888.00 2018-05-04 00:59:25.411 124 11461.79 72.54 56834.19 88888.00 2018-05-04 00:59:25.911 124 11461.77 72.54 56834.26 88888.00 2018-05-04 00:59:26.411 124 11461.85 72.54 56834.19 88888.00 2018-05-04 00:59:26.911 124 11461.84 72.49 56834.17 88888.00 2018-05-04 00:59:27.411 124 11461.80 72.50 56834.20 88888.00 2018-05-04 00:59:27.911 124 11461.85 72.50 56834.23 88888.00 2018-05-04 00:59:28.411 124 11461.82 72.50 56834.16 88888.00 2018-05-04 00:59:28.911 124 11461.77 72.51 56834.13 88888.00 2018-05-04 00:59:29.411 124 11461.77 72.52 56834.16 88888.00 2018-05-04 00:59:29.911 124 11461.79 72.52 56834.19 88888.00 2018-05-04 00:59:30.411 124 11461.71 72.53 56834.16 88888.00 2018-05-04 00:59:30.911 124 11461.79 72.52 56834.13 88888.00 2018-05-04 00:59:31.411 124 11461.83 72.51 56834.12 88888.00 2018-05-04 00:59:31.911 124 11461.76 72.52 56834.12 88888.00 2018-05-04 00:59:32.411 124 11461.83 72.52 56834.14 88888.00 2018-05-04 00:59:32.911 124 11461.82 72.53 56834.18 88888.00 2018-05-04 00:59:33.411 124 11461.77 72.50 56834.20 88888.00 2018-05-04 00:59:33.911 124 11461.72 72.50 56834.20 88888.00 2018-05-04 00:59:34.411 124 11461.76 72.47 56834.16 88888.00 2018-05-04 00:59:34.911 124 11461.71 72.45 56834.16 88888.00 2018-05-04 00:59:35.411 124 11461.71 72.43 56834.25 88888.00 2018-05-04 00:59:35.911 124 11461.78 72.46 56834.30 88888.00 2018-05-04 00:59:36.411 124 11461.77 72.49 56834.32 88888.00 2018-05-04 00:59:36.911 124 11461.71 72.51 56834.30 88888.00 2018-05-04 00:59:37.411 124 11461.70 72.51 56834.35 88888.00 2018-05-04 00:59:37.911 124 11461.64 72.49 56834.36 88888.00 2018-05-04 00:59:38.411 124 11461.66 72.50 56834.35 88888.00 2018-05-04 00:59:38.911 124 11461.76 72.56 56834.38 88888.00 2018-05-04 00:59:39.411 124 11461.68 72.52 56834.36 88888.00 2018-05-04 00:59:39.911 124 11461.59 72.53 56834.35 88888.00 2018-05-04 00:59:40.911 124 11461.62 72.57 56834.37 88888.00 2018-05-04 00:59:41.411 124 11461.54 72.54 56834.38 88888.00 2018-05-04 00:59:41.911 124 11461.54 72.57 56834.42 88888.00 2018-05-04 00:59:42.411 124 11461.57 72.53 56834.43 88888.00 2018-05-04 00:59:42.911 124 11461.58 72.47 56834.42 88888.00 2018-05-04 00:59:43.411 124 11461.62 72.51 56834.43 88888.00 2018-05-04 00:59:43.911 124 11461.58 72.47 56834.50 88888.00 2018-05-04 00:59:44.411 124 11461.58 72.47 56834.50 88888.00 2018-05-04 00:59:44.911 124 11461.45 72.47 56834.50 88888.00 2018-05-04 00:59:45.411 124 11461.50 72.47 56834.49 88888.00 2018-05-04 00:59:45.911 124 11461.54 72.44 56834.42 88888.00 2018-05-04 00:59:46.411 124 11461.52 72.51 56834.48 88888.00 2018-05-04 00:59:46.911 124 11461.52 72.47 56834.54 88888.00 2018-05-04 00:59:47.411 124 11461.55 72.44 56834.57 88888.00 2018-05-04 00:59:47.911 124 11461.52 72.50 56834.59 88888.00 2018-05-04 00:59:48.411 124 11461.55 72.54 56834.58 88888.00 2018-05-04 00:59:48.911 124 11461.51 72.51 56834.58 88888.00 2018-05-04 00:59:49.411 124 11461.44 72.50 56834.62 88888.00 2018-05-04 00:59:49.911 124 11461.48 72.51 56834.61 88888.00 2018-05-04 00:59:50.411 124 11461.47 72.53 56834.67 88888.00 2018-05-04 00:59:50.912 124 11461.43 72.52 56834.71 88888.00 2018-05-04 00:59:51.412 124 11461.47 72.56 56834.69 88888.00 2018-05-04 00:59:51.912 124 11461.48 72.56 56834.71 88888.00 2018-05-04 00:59:52.412 124 11461.41 72.54 56834.72 88888.00 2018-05-04 00:59:52.912 124 11461.48 72.63 56834.71 88888.00 2018-05-04 00:59:53.412 124 11461.49 72.63 56834.74 88888.00 2018-05-04 00:59:53.912 124 11461.38 72.61 56834.82 88888.00 2018-05-04 00:59:54.412 124 11461.35 72.65 56834.88 88888.00 2018-05-04 00:59:54.912 124 11461.41 72.64 56834.90 88888.00 2018-05-04 00:59:55.412 124 11461.38 72.65 56834.87 88888.00 2018-05-04 00:59:55.912 124 11461.34 72.64 56834.83 88888.00 2018-05-04 00:59:56.412 124 11461.36 72.65 56834.88 88888.00 2018-05-04 00:59:56.912 124 11461.36 72.64 56834.94 88888.00 2018-05-04 00:59:57.412 124 11461.30 72.64 56834.99 88888.00 2018-05-04 00:59:57.912 124 11461.34 72.64 56835.02 88888.00 2018-05-04 00:59:58.412 124 11461.37 72.65 56835.06 88888.00 2018-05-04 00:59:58.912 124 11461.31 72.65 56835.09 88888.00 2018-05-04 00:59:59.412 124 11461.34 72.64 56835.13 88888.00 2018-05-04 00:59:59.912 124 11461.34 72.67 56835.20 88888.00 2018-05-04 01:00:00.412 124 11461.30 72.71 56835.17 88888.00 2018-05-04 01:00:00.912 124 11461.28 72.73 56835.16 88888.00 2018-05-04 01:00:01.412 124 11461.31 72.71 56835.16 88888.00 2018-05-04 01:00:01.912 124 11461.30 72.72 56835.15 88888.00 2018-05-04 01:00:02.412 124 11461.33 72.77 56835.25 88888.00 2018-05-04 01:00:02.912 124 11461.36 72.80 56835.26 88888.00 2018-05-04 01:00:03.412 124 11461.34 72.81 56835.25 88888.00 2018-05-04 01:00:03.912 124 11461.27 72.81 56835.26 88888.00 2018-05-04 01:00:04.412 124 11461.31 72.84 56835.29 88888.00 2018-05-04 01:00:04.912 124 11461.37 72.79 56835.27 88888.00 2018-05-04 01:00:05.412 124 11461.33 72.80 56835.33 88888.00 2018-05-04 01:00:05.912 124 11461.33 72.92 56835.40 88888.00 2018-05-04 01:00:06.412 124 11461.37 72.92 56835.35 88888.00 2018-05-04 01:00:06.912 124 11461.34 72.93 56835.41 88888.00 2018-05-04 01:00:07.412 124 11461.30 72.93 56835.46 88888.00 2018-05-04 01:00:07.912 124 11461.44 72.94 56835.44 88888.00 2018-05-04 01:00:08.912 124 11461.36 72.94 56835.54 88888.00 2018-05-04 01:00:09.412 124 11461.35 72.99 56835.59 88888.00 2018-05-04 01:00:09.912 124 11461.31 72.98 56835.53 88888.00 2018-05-04 01:00:10.412 124 11461.28 73.01 56835.58 88888.00 2018-05-04 01:00:10.912 124 11461.36 73.01 56835.59 88888.00 2018-05-04 01:00:11.412 124 11461.37 72.97 56835.63 88888.00 2018-05-04 01:00:11.912 124 11461.33 72.99 56835.65 88888.00 2018-05-04 01:00:12.412 124 11461.36 73.05 56835.63 88888.00 2018-05-04 01:00:12.912 124 11461.38 73.05 56835.66 88888.00 2018-05-04 01:00:13.412 124 11461.31 73.05 56835.70 88888.00 2018-05-04 01:00:13.912 124 11461.29 73.01 56835.76 88888.00 2018-05-04 01:00:14.412 124 11461.40 73.00 56835.80 88888.00 2018-05-04 01:00:14.912 124 11461.34 72.99 56835.78 88888.00 2018-05-04 01:00:15.412 124 11461.34 73.01 56835.81 88888.00 2018-05-04 01:00:15.912 124 11461.43 73.01 56835.81 88888.00 2018-05-04 01:00:16.412 124 11461.40 73.02 56835.86 88888.00 2018-05-04 01:00:16.912 124 11461.36 73.05 56835.87 88888.00 2018-05-04 01:00:17.412 124 11461.50 73.06 56835.90 88888.00 2018-05-04 01:00:17.912 124 11461.45 73.04 56835.96 88888.00 2018-05-04 01:00:18.412 124 11461.35 73.00 56835.93 88888.00 2018-05-04 01:00:18.912 124 11461.44 73.01 56835.92 88888.00 2018-05-04 01:00:19.412 124 11461.45 72.98 56835.97 88888.00 2018-05-04 01:00:19.912 124 11461.38 73.02 56835.97 88888.00 2018-05-04 01:00:20.412 124 11461.40 73.02 56836.00 88888.00 2018-05-04 01:00:20.912 124 11461.44 72.99 56835.96 88888.00 2018-05-04 01:00:21.412 124 11461.41 72.97 56836.02 88888.00 2018-05-04 01:00:22.412 124 11461.40 72.94 56836.10 88888.00 2018-05-04 01:00:22.912 124 11461.33 72.93 56836.13 88888.00 2018-05-04 01:00:23.412 124 11461.35 72.97 56836.15 88888.00 2018-05-04 01:00:23.912 124 11461.41 72.94 56836.18 88888.00 2018-05-04 01:00:24.412 124 11461.37 72.92 56836.18 88888.00 2018-05-04 01:00:24.912 124 11461.30 72.90 56836.22 88888.00 2018-05-04 01:00:25.412 124 11461.37 72.94 56836.28 88888.00 2018-05-04 01:00:25.912 124 11461.36 72.94 56836.30 88888.00 2018-05-04 01:00:26.412 124 11461.33 72.97 56836.34 88888.00 2018-05-04 01:00:26.912 124 11461.37 72.99 56836.32 88888.00 2018-05-04 01:00:27.412 124 11461.42 72.95 56836.37 88888.00 2018-05-04 01:00:27.912 124 11461.40 72.98 56836.36 88888.00 2018-05-04 01:00:28.412 124 11461.37 73.02 56836.47 88888.00 2018-05-04 01:00:28.912 124 11461.37 73.01 56836.49 88888.00 2018-05-04 01:00:29.412 124 11461.35 73.00 56836.49 88888.00 2018-05-04 01:00:29.912 124 11461.35 73.05 56836.47 88888.00 2018-05-04 01:00:30.412 124 11461.38 73.07 56836.50 88888.00 2018-05-04 01:00:30.912 124 11461.34 73.09 56836.54 88888.00 2018-05-04 01:00:31.412 124 11461.28 73.05 56836.62 88888.00 2018-05-04 01:00:32.412 124 11461.29 73.01 56836.60 88888.00 2018-05-04 01:00:32.912 124 11461.27 73.07 56836.62 88888.00 2018-05-04 01:00:33.412 124 11461.33 73.13 56836.70 88888.00 2018-05-04 01:00:33.912 124 11461.28 73.11 56836.80 88888.00 2018-05-04 01:00:34.412 124 11461.24 73.14 56836.80 88888.00 2018-05-04 01:00:34.912 124 11461.33 73.14 56836.79 88888.00 2018-05-04 01:00:35.412 124 11461.31 73.14 56836.86 88888.00 2018-05-04 01:00:35.912 124 11461.26 73.18 56836.88 88888.00 2018-05-04 01:00:36.412 124 11461.29 73.22 56836.88 88888.00 2018-05-04 01:00:36.912 124 11461.33 73.15 56836.90 88888.00 2018-05-04 01:00:37.412 124 11461.21 73.17 56836.90 88888.00 2018-05-04 01:00:37.912 124 11461.26 73.21 56836.95 88888.00 2018-05-04 01:00:38.412 124 11461.29 73.21 56836.99 88888.00 2018-05-04 01:00:38.912 124 11461.26 73.22 56837.03 88888.00 2018-05-04 01:00:39.412 124 11461.22 73.20 56836.99 88888.00 2018-05-04 01:00:39.912 124 11461.27 73.15 56837.01 88888.00 2018-05-04 01:00:40.412 124 11461.23 73.15 56837.06 88888.00 2018-05-04 01:00:40.912 124 11461.16 73.24 56837.14 88888.00 2018-05-04 01:00:41.412 124 11461.22 73.28 56837.20 88888.00 2018-05-04 01:00:41.912 124 11461.23 73.28 56837.20 88888.00 2018-05-04 01:00:42.412 124 11461.17 73.32 56837.24 88888.00 2018-05-04 01:00:42.912 124 11461.22 73.31 56837.30 88888.00 2018-05-04 01:00:43.412 124 11461.21 73.27 56837.39 88888.00 2018-05-04 01:00:43.912 124 11461.14 73.27 56837.33 88888.00 2018-05-04 01:00:44.412 124 11461.20 73.32 56837.27 88888.00 2018-05-04 01:00:44.912 124 11461.28 73.32 56837.26 88888.00 2018-05-04 01:00:45.412 124 11461.17 73.31 56837.20 88888.00 2018-05-04 01:00:45.912 124 11461.17 73.33 56837.33 88888.00 2018-05-04 01:00:46.412 124 11461.17 73.35 56837.38 88888.00 2018-05-04 01:00:46.912 124 11461.15 73.38 56837.35 88888.00 2018-05-04 01:00:47.412 124 11461.15 73.38 56837.37 88888.00 2018-05-04 01:00:47.912 124 11461.23 73.36 56837.33 88888.00 2018-05-04 01:00:48.412 124 11461.19 73.34 56837.40 88888.00 2018-05-04 01:00:48.912 124 11461.16 73.39 56837.43 88888.00 2018-05-04 01:00:49.412 124 11461.17 73.39 56837.52 88888.00 2018-05-04 01:00:49.912 124 11461.15 73.40 56837.53 88888.00 2018-05-04 01:00:50.412 124 11461.12 73.39 56837.56 88888.00 2018-05-04 01:00:50.912 124 11461.15 73.41 56837.58 88888.00 2018-05-04 01:00:51.412 124 11461.13 73.40 56837.57 88888.00 2018-05-04 01:00:51.912 124 11461.14 73.45 56837.52 88888.00 2018-05-04 01:00:52.412 124 11461.15 73.48 56837.58 88888.00 2018-05-04 01:00:52.912 124 11461.17 73.47 56837.59 88888.00 2018-05-04 01:00:53.412 124 11461.09 73.45 56837.57 88888.00 2018-05-04 01:00:53.912 124 11461.12 73.51 56837.57 88888.00 2018-05-04 01:00:54.412 124 11461.14 73.52 56837.62 88888.00 2018-05-04 01:00:54.912 124 11461.07 73.51 56837.67 88888.00 2018-05-04 01:00:55.412 124 11461.10 73.52 56837.67 88888.00 2018-05-04 01:00:55.912 124 11461.13 73.48 56837.60 88888.00 2018-05-04 01:00:56.412 124 11461.06 73.53 56837.58 88888.00 2018-05-04 01:00:56.912 124 11461.07 73.53 56837.57 88888.00 2018-05-04 01:00:57.412 124 11461.09 73.51 56837.60 88888.00 2018-05-04 01:00:57.912 124 11461.13 73.54 56837.60 88888.00 2018-05-04 01:00:58.412 124 11461.09 73.58 56837.65 88888.00 2018-05-04 01:00:58.912 124 11461.14 73.58 56837.64 88888.00 2018-05-04 01:00:59.412 124 11461.14 73.56 56837.62 88888.00 2018-05-04 01:00:59.912 124 11461.12 73.56 56837.59 88888.00 2018-05-04 01:01:00.412 124 11461.14 73.55 56837.67 88888.00 2018-05-04 01:01:00.912 124 11461.09 73.59 56837.69 88888.00 2018-05-04 01:01:01.412 124 11461.05 73.62 56837.65 88888.00 2018-05-04 01:01:01.912 124 11461.08 73.65 56837.67 88888.00 2018-05-04 01:01:02.412 124 11461.12 73.62 56837.66 88888.00 2018-05-04 01:01:02.912 124 11461.05 73.66 56837.76 88888.00 2018-05-04 01:01:03.912 124 11461.01 73.67 56837.73 88888.00 2018-05-04 01:01:04.412 124 11461.00 73.67 56837.76 88888.00 2018-05-04 01:01:04.912 124 11461.05 73.72 56837.73 88888.00 2018-05-04 01:01:05.412 124 11461.03 73.67 56837.72 88888.00 2018-05-04 01:01:05.912 124 11461.02 73.67 56837.77 88888.00 2018-05-04 01:01:06.412 124 11461.00 73.72 56837.85 88888.00 2018-05-04 01:01:06.912 124 11461.07 73.70 56837.85 88888.00 2018-05-04 01:01:07.412 124 11461.06 73.70 56837.83 88888.00 2018-05-04 01:01:07.912 124 11460.96 73.70 56837.85 88888.00 2018-05-04 01:01:08.412 124 11461.02 73.77 56837.85 88888.00 2018-05-04 01:01:08.912 124 11461.03 73.81 56837.84 88888.00 2018-05-04 01:01:09.412 124 11460.98 73.86 56837.89 88888.00 2018-05-04 01:01:09.912 124 11461.01 73.88 56837.89 88888.00 2018-05-04 01:01:10.412 124 11461.00 73.89 56837.92 88888.00 2018-05-04 01:01:10.912 124 11460.93 73.90 56837.91 88888.00 2018-05-04 01:01:11.412 124 11460.99 73.89 56837.91 88888.00 2018-05-04 01:01:11.912 124 11461.03 73.93 56837.82 88888.00 2018-05-04 01:01:12.412 124 11460.98 73.93 56837.82 88888.00 2018-05-04 01:01:12.912 124 11460.96 73.94 56837.86 88888.00 2018-05-04 01:01:13.912 124 11460.95 73.96 56837.86 88888.00 2018-05-04 01:01:14.412 124 11460.92 73.97 56837.85 88888.00 2018-05-04 01:01:14.912 124 11460.94 73.97 56837.88 88888.00 2018-05-04 01:01:15.412 124 11460.89 73.99 56837.91 88888.00 2018-05-04 01:01:15.912 124 11460.89 74.07 56837.97 88888.00 2018-05-04 01:01:16.412 124 11460.87 74.10 56837.97 88888.00 2018-05-04 01:01:16.912 124 11460.81 74.10 56838.03 88888.00 2018-05-04 01:01:17.412 124 11460.75 74.08 56838.01 88888.00 2018-05-04 01:01:17.912 124 11460.79 74.07 56838.04 88888.00 2018-05-04 01:01:18.412 124 11460.75 74.08 56838.08 88888.00 2018-05-04 01:01:18.912 124 11460.74 74.10 56838.07 88888.00 2018-05-04 01:01:19.412 124 11460.77 74.13 56838.08 88888.00 2018-05-04 01:01:19.912 124 11460.80 74.14 56838.05 88888.00 2018-05-04 01:01:20.412 124 11460.78 74.16 56838.03 88888.00 2018-05-04 01:01:20.912 124 11460.78 74.20 56838.08 88888.00 2018-05-04 01:01:21.412 124 11460.82 74.17 56838.10 88888.00 2018-05-04 01:01:21.912 124 11460.72 74.17 56838.12 88888.00 2018-05-04 01:01:22.412 124 11460.74 74.20 56838.14 88888.00 2018-05-04 01:01:22.912 124 11460.78 74.22 56838.17 88888.00 2018-05-04 01:01:23.412 124 11460.72 74.23 56838.21 88888.00 2018-05-04 01:01:23.912 124 11460.68 74.27 56838.23 88888.00 2018-05-04 01:01:24.412 124 11460.72 74.30 56838.23 88888.00 2018-05-04 01:01:24.912 124 11460.68 74.27 56838.27 88888.00 2018-05-04 01:01:25.412 124 11460.64 74.34 56838.27 88888.00 2018-05-04 01:01:25.912 124 11460.68 74.31 56838.28 88888.00 2018-05-04 01:01:26.412 124 11460.68 74.28 56838.30 88888.00 2018-05-04 01:01:26.912 124 11460.66 74.35 56838.31 88888.00 2018-05-04 01:01:27.412 124 11460.68 74.35 56838.30 88888.00 2018-05-04 01:01:27.912 124 11460.66 74.30 56838.39 88888.00 2018-05-04 01:01:28.412 124 11460.56 74.28 56838.41 88888.00 2018-05-04 01:01:28.912 124 11460.63 74.30 56838.35 88888.00 2018-05-04 01:01:29.412 124 11460.66 74.33 56838.34 88888.00 2018-05-04 01:01:29.912 124 11460.57 74.33 56838.39 88888.00 2018-05-04 01:01:30.412 124 11460.61 74.35 56838.43 88888.00 2018-05-04 01:01:30.912 124 11460.64 74.37 56838.43 88888.00 2018-05-04 01:01:31.412 124 11460.59 74.34 56838.40 88888.00 2018-05-04 01:01:31.912 124 11460.63 74.37 56838.40 88888.00 2018-05-04 01:01:32.412 124 11460.65 74.44 56838.39 88888.00 2018-05-04 01:01:32.912 124 11460.60 74.41 56838.35 88888.00 2018-05-04 01:01:33.412 124 11460.59 74.38 56838.31 88888.00 2018-05-04 01:01:33.912 124 11460.58 74.43 56838.30 88888.00 2018-05-04 01:01:34.412 124 11460.59 74.41 56838.29 88888.00 2018-05-04 01:01:34.912 124 11460.54 74.41 56838.30 88888.00 2018-05-04 01:01:35.412 124 11460.54 74.42 56838.39 88888.00 2018-05-04 01:01:35.912 124 11460.52 74.45 56838.39 88888.00 2018-05-04 01:01:36.412 124 11460.49 74.45 56838.34 88888.00 2018-05-04 01:01:36.912 124 11460.56 74.45 56838.34 88888.00 2018-05-04 01:01:37.412 124 11460.66 74.49 56838.36 88888.00 2018-05-04 01:01:37.912 124 11460.58 74.53 56838.36 88888.00 2018-05-04 01:01:38.412 124 11460.56 74.50 56838.36 88888.00 2018-05-04 01:01:38.912 124 11460.66 74.51 56838.39 88888.00 2018-05-04 01:01:39.412 124 11460.66 74.55 56838.44 88888.00 2018-05-04 01:01:39.912 124 11460.60 74.57 56838.42 88888.00 2018-05-04 01:01:40.412 124 11460.68 74.56 56838.34 88888.00 2018-05-04 01:01:40.912 124 11460.61 74.55 56838.35 88888.00 2018-05-04 01:01:41.412 124 11460.64 74.54 56838.34 88888.00 2018-05-04 01:01:41.912 124 11460.66 74.57 56838.30 88888.00 2018-05-04 01:01:42.412 124 11460.61 74.57 56838.25 88888.00 2018-05-04 01:01:42.912 124 11460.60 74.58 56838.28 88888.00 2018-05-04 01:01:43.412 124 11460.71 74.56 56838.33 88888.00 2018-05-04 01:01:43.912 124 11460.61 74.61 56838.31 88888.00 2018-05-04 01:01:44.412 124 11460.58 74.61 56838.30 88888.00 2018-05-04 01:01:45.412 124 11460.64 74.54 56838.22 88888.00 2018-05-04 01:01:45.912 124 11460.60 74.53 56838.20 88888.00 2018-05-04 01:01:46.412 124 11460.65 74.56 56838.18 88888.00 2018-05-04 01:01:46.912 124 11460.65 74.56 56838.17 88888.00 2018-05-04 01:01:47.412 124 11460.56 74.56 56838.14 88888.00 2018-05-04 01:01:47.912 124 11460.60 74.63 56838.14 88888.00 2018-05-04 01:01:48.412 124 11460.72 74.63 56838.14 88888.00 2018-05-04 01:01:48.912 124 11460.66 74.61 56838.12 88888.00 2018-05-04 01:01:49.412 124 11460.58 74.60 56838.10 88888.00 2018-05-04 01:01:49.912 124 11460.66 74.57 56838.08 88888.00 2018-05-04 01:01:50.412 124 11460.68 74.58 56838.09 88888.00 2018-05-04 01:01:50.912 124 11460.61 74.61 56838.09 88888.00 2018-05-04 01:01:51.412 124 11460.64 74.63 56838.08 88888.00 2018-05-04 01:01:51.912 124 11460.66 74.61 56838.07 88888.00 2018-05-04 01:01:52.412 124 11460.63 74.64 56838.01 88888.00 2018-05-04 01:01:52.912 124 11460.65 74.71 56838.01 88888.00 2018-05-04 01:01:53.412 124 11460.68 74.68 56838.03 88888.00 2018-05-04 01:01:53.912 124 11460.63 74.68 56838.02 88888.00 2018-05-04 01:01:54.412 124 11460.65 74.72 56838.02 88888.00 2018-05-04 01:01:55.413 124 11460.57 74.70 56838.04 88888.00 2018-05-04 01:01:55.913 124 11460.61 74.78 56838.07 88888.00 2018-05-04 01:01:56.413 124 11460.68 74.76 56838.10 88888.00 2018-05-04 01:01:56.913 124 11460.65 74.71 56837.97 88888.00 2018-05-04 01:01:57.413 124 11460.65 74.71 56837.96 88888.00 2018-05-04 01:01:57.913 124 11460.71 74.74 56837.98 88888.00 2018-05-04 01:01:58.413 124 11460.65 74.76 56838.02 88888.00 2018-05-04 01:01:58.913 124 11460.60 74.76 56838.04 88888.00 2018-05-04 01:01:59.413 124 11460.68 74.77 56838.03 88888.00 2018-05-04 01:01:59.913 124 11460.71 74.76 56837.97 88888.00 2018-05-04 01:02:00.413 124 11460.63 74.79 56837.97 88888.00 2018-05-04 01:02:00.913 124 11460.60 74.81 56837.99 88888.00 2018-05-04 01:02:01.413 124 11460.58 74.72 56837.97 88888.00 2018-05-04 01:02:01.913 124 11460.61 74.72 56837.92 88888.00 2018-05-04 01:02:02.413 124 11460.67 74.74 56837.91 88888.00 2018-05-04 01:02:02.913 124 11460.66 74.76 56837.86 88888.00 2018-05-04 01:02:03.413 124 11460.59 74.78 56837.88 88888.00 2018-05-04 01:02:03.913 124 11460.64 74.84 56837.92 88888.00 2018-05-04 01:02:04.413 124 11460.65 74.81 56837.89 88888.00 2018-05-04 01:02:04.913 124 11460.59 74.83 56837.83 88888.00 2018-05-04 01:02:05.413 124 11460.59 74.85 56837.84 88888.00 2018-05-04 01:02:05.913 124 11460.61 74.84 56837.89 88888.00 2018-05-04 01:02:06.413 124 11460.58 74.81 56837.86 88888.00 2018-05-04 01:02:06.913 124 11460.59 74.84 56837.84 88888.00 2018-05-04 01:02:07.413 124 11460.66 74.84 56837.84 88888.00 2018-05-04 01:02:07.913 124 11460.65 74.81 56837.84 88888.00 2018-05-04 01:02:08.413 124 11460.65 74.84 56837.83 88888.00 2018-05-04 01:02:08.913 124 11460.63 74.82 56837.75 88888.00 2018-05-04 01:02:09.413 124 11460.61 74.81 56837.75 88888.00 2018-05-04 01:02:09.913 124 11460.63 74.85 56837.77 88888.00 2018-05-04 01:02:10.413 124 11460.72 74.81 56837.78 88888.00 2018-05-04 01:02:10.913 124 11460.72 74.79 56837.83 88888.00 2018-05-04 01:02:11.413 124 11460.70 74.81 56837.90 88888.00 2018-05-04 01:02:11.913 124 11460.70 74.81 56837.88 88888.00 2018-05-04 01:02:12.413 124 11460.70 74.82 56837.84 88888.00 2018-05-04 01:02:12.913 124 11460.65 74.79 56837.80 88888.00 2018-05-04 01:02:13.413 124 11460.67 74.76 56837.82 88888.00 2018-05-04 01:02:13.913 124 11460.74 74.76 56837.79 88888.00 2018-05-04 01:02:14.413 124 11460.73 74.79 56837.80 88888.00 2018-05-04 01:02:14.913 124 11460.74 74.83 56837.83 88888.00 2018-05-04 01:02:15.413 124 11460.80 74.84 56837.79 88888.00 2018-05-04 01:02:15.913 124 11460.73 74.81 56837.79 88888.00 2018-05-04 01:02:16.413 124 11460.71 74.83 56837.83 88888.00 2018-05-04 01:02:16.913 124 11460.78 74.85 56837.80 88888.00 2018-05-04 01:02:17.413 124 11460.68 74.79 56837.70 88888.00 2018-05-04 01:02:17.913 124 11460.67 74.82 56837.69 88888.00 2018-05-04 01:02:18.413 124 11460.78 74.85 56837.70 88888.00 2018-05-04 01:02:18.913 124 11460.85 74.85 56837.65 88888.00 2018-05-04 01:02:19.413 124 11460.81 74.84 56837.65 88888.00 2018-05-04 01:02:19.913 124 11460.87 74.90 56837.64 88888.00 2018-05-04 01:02:20.413 124 11460.88 74.92 56837.63 88888.00 2018-05-04 01:02:20.913 124 11460.80 74.90 56837.60 88888.00 2018-05-04 01:02:21.413 124 11460.82 74.91 56837.54 88888.00 2018-05-04 01:02:21.913 124 11460.92 74.91 56837.58 88888.00 2018-05-04 01:02:22.413 124 11460.96 74.90 56837.62 88888.00 2018-05-04 01:02:22.913 124 11460.94 74.90 56837.59 88888.00 2018-05-04 01:02:23.413 124 11460.93 74.92 56837.62 88888.00 2018-05-04 01:02:23.913 124 11460.89 74.92 56837.66 88888.00 2018-05-04 01:02:24.413 124 11460.91 74.91 56837.71 88888.00 2018-05-04 01:02:24.913 124 11461.00 74.95 56837.66 88888.00 2018-05-04 01:02:25.413 124 11460.96 74.95 56837.67 88888.00 2018-05-04 01:02:25.913 124 11460.94 74.98 56837.63 88888.00 2018-05-04 01:02:26.913 124 11461.10 74.95 56837.59 88888.00 2018-05-04 01:02:27.413 124 11461.08 74.94 56837.64 88888.00 2018-05-04 01:02:27.913 124 11461.15 74.96 56837.66 88888.00 2018-05-04 01:02:28.413 124 11461.12 74.94 56837.58 88888.00 2018-05-04 01:02:28.913 124 11461.06 74.94 56837.63 88888.00 2018-05-04 01:02:29.413 124 11461.12 74.92 56837.69 88888.00 2018-05-04 01:02:29.913 124 11461.15 74.94 56837.62 88888.00 2018-05-04 01:02:30.413 124 11461.15 74.91 56837.56 88888.00 2018-05-04 01:02:30.913 124 11461.14 74.96 56837.57 88888.00 2018-05-04 01:02:31.413 124 11461.21 74.98 56837.59 88888.00 2018-05-04 01:02:31.913 124 11461.24 74.96 56837.58 88888.00 2018-05-04 01:02:32.413 124 11461.21 74.97 56837.58 88888.00 2018-05-04 01:02:32.913 124 11461.29 74.98 56837.53 88888.00 2018-05-04 01:02:33.413 124 11461.30 74.97 56837.56 88888.00 2018-05-04 01:02:33.913 124 11461.22 74.99 56837.58 88888.00 2018-05-04 01:02:34.413 124 11461.30 74.99 56837.57 88888.00 2018-05-04 01:02:34.913 124 11461.38 74.95 56837.56 88888.00 2018-05-04 01:02:35.413 124 11461.33 74.97 56837.56 88888.00 2018-05-04 01:02:35.913 124 11461.34 75.01 56837.52 88888.00 2018-05-04 01:02:36.413 124 11461.41 74.99 56837.50 88888.00 2018-05-04 01:02:36.913 124 11461.38 74.99 56837.50 88888.00 2018-05-04 01:02:37.413 124 11461.38 75.04 56837.52 88888.00 2018-05-04 01:02:37.913 124 11461.41 75.03 56837.54 88888.00 2018-05-04 01:02:38.413 124 11461.41 75.03 56837.51 88888.00 2018-05-04 01:02:38.913 124 11461.45 75.03 56837.47 88888.00 2018-05-04 01:02:39.413 124 11461.49 75.12 56837.50 88888.00 2018-05-04 01:02:39.913 124 11461.50 75.08 56837.51 88888.00 2018-05-04 01:02:40.413 124 11461.49 75.08 56837.51 88888.00 2018-05-04 01:02:40.913 124 11461.50 75.09 56837.50 88888.00 2018-05-04 01:02:41.413 124 11461.49 75.13 56837.45 88888.00 2018-05-04 01:02:41.913 124 11461.51 75.13 56837.52 88888.00 2018-05-04 01:02:42.413 124 11461.52 75.16 56837.51 88888.00 2018-05-04 01:02:42.913 124 11461.49 75.16 56837.54 88888.00 2018-05-04 01:02:43.413 124 11461.45 75.15 56837.56 88888.00 2018-05-04 01:02:43.913 124 11461.55 75.13 56837.58 88888.00 2018-05-04 01:02:44.913 124 11461.51 75.21 56837.56 88888.00 2018-05-04 01:02:45.413 124 11461.56 75.26 56837.63 88888.00 2018-05-04 01:02:45.913 124 11461.59 75.23 56837.57 88888.00 2018-05-04 01:02:46.413 124 11461.51 75.25 56837.60 88888.00 2018-05-04 01:02:46.913 124 11461.55 75.25 56837.63 88888.00 2018-05-04 01:02:47.413 124 11461.63 75.23 56837.63 88888.00 2018-05-04 01:02:47.913 124 11461.64 75.24 56837.64 88888.00 2018-05-04 01:02:48.413 124 11461.63 75.25 56837.64 88888.00 2018-05-04 01:02:48.913 124 11461.68 75.30 56837.60 88888.00 2018-05-04 01:02:49.413 124 11461.63 75.24 56837.57 88888.00 2018-05-04 01:02:49.913 124 11461.62 75.25 56837.59 88888.00 2018-05-04 01:02:50.413 124 11461.62 75.30 56837.60 88888.00 2018-05-04 01:02:50.913 124 11461.62 75.33 56837.65 88888.00 2018-05-04 01:02:51.413 124 11461.61 75.36 56837.69 88888.00 2018-05-04 01:02:51.913 124 11461.66 75.37 56837.67 88888.00 2018-05-04 01:02:52.413 124 11461.63 75.39 56837.67 88888.00 2018-05-04 01:02:52.913 124 11461.55 75.40 56837.63 88888.00 2018-05-04 01:02:53.413 124 11461.58 75.44 56837.62 88888.00 2018-05-04 01:02:53.913 124 11461.64 75.45 56837.65 88888.00 2018-05-04 01:02:54.413 124 11461.62 75.43 56837.66 88888.00 2018-05-04 01:02:54.913 124 11461.69 75.43 56837.66 88888.00 2018-05-04 01:02:55.413 124 11461.71 75.43 56837.71 88888.00 2018-05-04 01:02:55.913 124 11461.64 75.39 56837.75 88888.00 2018-05-04 01:02:56.413 124 11461.68 75.42 56837.73 88888.00 2018-05-04 01:02:56.913 124 11461.72 75.43 56837.80 88888.00 2018-05-04 01:02:57.413 124 11461.71 75.46 56837.86 88888.00 2018-05-04 01:02:58.413 124 11461.73 75.58 56837.86 88888.00 2018-05-04 01:02:58.913 124 11461.64 75.53 56837.85 88888.00 2018-05-04 01:02:59.413 124 11461.61 75.56 56837.88 88888.00 2018-05-04 01:02:59.913 124 11461.71 75.59 56837.86 88888.00 2018-05-04 01:03:00.413 124 11461.71 75.64 56837.92 88888.00 2018-05-04 01:03:00.913 124 11461.71 75.69 56837.99 88888.00 2018-05-04 01:03:01.413 124 11461.78 75.60 56837.97 88888.00 2018-05-04 01:03:01.913 124 11461.76 75.55 56837.96 88888.00 2018-05-04 01:03:02.413 124 11461.79 75.55 56837.95 88888.00 2018-05-04 01:03:02.913 124 11461.82 75.62 56837.98 88888.00 2018-05-04 01:03:03.413 124 11461.86 75.58 56837.96 88888.00 2018-05-04 01:03:03.913 124 11461.76 75.63 56837.98 88888.00 2018-05-04 01:03:04.413 124 11461.72 75.65 56837.93 88888.00 2018-05-04 01:03:04.913 124 11461.79 75.65 56837.93 88888.00 2018-05-04 01:03:05.413 124 11461.79 75.64 56837.95 88888.00 2018-05-04 01:03:05.913 124 11461.78 75.67 56837.96 88888.00 2018-05-04 01:03:06.413 124 11461.89 75.71 56838.01 88888.00 2018-05-04 01:03:06.913 124 11461.79 75.67 56837.95 88888.00 2018-05-04 01:03:07.413 124 11461.85 75.71 56837.92 88888.00 2018-05-04 01:03:07.913 124 11461.99 75.72 56837.95 88888.00 2018-05-04 01:03:08.413 124 11461.96 75.67 56837.96 88888.00 2018-05-04 01:03:08.913 124 11461.93 75.73 56837.89 88888.00 2018-05-04 01:03:09.413 124 11461.97 75.74 56837.89 88888.00 2018-05-04 01:03:09.913 124 11461.96 75.74 56837.89 88888.00 2018-05-04 01:03:10.413 124 11461.95 75.78 56837.91 88888.00 2018-05-04 01:03:10.913 124 11461.97 75.80 56837.89 88888.00 2018-05-04 01:03:11.413 124 11461.92 75.79 56837.83 88888.00 2018-05-04 01:03:11.913 124 11461.97 75.80 56837.77 88888.00 2018-05-04 01:03:12.413 124 11462.02 75.81 56837.72 88888.00 2018-05-04 01:03:12.913 124 11462.07 75.80 56837.77 88888.00 2018-05-04 01:03:13.413 124 11462.04 75.85 56837.82 88888.00 2018-05-04 01:03:13.913 124 11462.00 75.89 56837.76 88888.00 2018-05-04 01:03:14.413 124 11462.09 75.87 56837.73 88888.00 2018-05-04 01:03:14.913 124 11462.05 75.86 56837.73 88888.00 2018-05-04 01:03:15.413 124 11462.03 75.94 56837.69 88888.00 2018-05-04 01:03:15.913 124 11462.13 75.93 56837.65 88888.00 2018-05-04 01:03:16.413 124 11462.03 75.94 56837.59 88888.00 2018-05-04 01:03:16.913 124 11462.09 75.99 56837.57 88888.00 2018-05-04 01:03:17.413 124 11462.20 75.98 56837.56 88888.00 2018-05-04 01:03:17.913 124 11462.11 75.92 56837.56 88888.00 2018-05-04 01:03:18.413 124 11462.11 75.91 56837.53 88888.00 2018-05-04 01:03:18.913 124 11462.19 75.94 56837.51 88888.00 2018-05-04 01:03:19.413 124 11462.20 75.92 56837.50 88888.00 2018-05-04 01:03:19.913 124 11462.19 75.93 56837.44 88888.00 2018-05-04 01:03:20.413 124 11462.20 75.99 56837.40 88888.00 2018-05-04 01:03:20.913 124 11462.25 75.98 56837.44 88888.00 2018-05-04 01:03:21.413 124 11462.23 76.00 56837.40 88888.00 2018-05-04 01:03:21.913 124 11462.26 76.07 56837.39 88888.00 2018-05-04 01:03:22.413 124 11462.32 76.07 56837.32 88888.00 2018-05-04 01:03:22.913 124 11462.31 76.06 56837.30 88888.00 2018-05-04 01:03:23.413 124 11462.32 76.07 56837.24 88888.00 2018-05-04 01:03:23.913 124 11462.31 76.07 56837.22 88888.00 2018-05-04 01:03:24.413 124 11462.26 76.06 56837.25 88888.00 2018-05-04 01:03:24.913 124 11462.27 76.08 56837.25 88888.00 2018-05-04 01:03:25.413 124 11462.37 76.05 56837.20 88888.00 2018-05-04 01:03:25.913 124 11462.32 76.01 56837.15 88888.00 2018-05-04 01:03:26.413 124 11462.27 76.07 56837.11 88888.00 2018-05-04 01:03:26.913 124 11462.33 76.08 56837.11 88888.00 2018-05-04 01:03:27.413 124 11462.37 76.11 56837.16 88888.00 2018-05-04 01:03:27.913 124 11462.34 76.12 56837.06 88888.00 2018-05-04 01:03:28.413 124 11462.41 76.19 56836.95 88888.00 2018-05-04 01:03:28.913 124 11462.42 76.15 56837.00 88888.00 2018-05-04 01:03:29.413 124 11462.42 76.19 56837.08 88888.00 2018-05-04 01:03:29.913 124 11462.39 76.28 56837.06 88888.00 2018-05-04 01:03:30.413 124 11462.38 76.28 56837.02 88888.00 2018-05-04 01:03:30.913 124 11462.33 76.26 56837.06 88888.00 2018-05-04 01:03:31.413 124 11462.39 76.32 56837.06 88888.00 2018-05-04 01:03:31.913 124 11462.46 76.32 56837.03 88888.00 2018-05-04 01:03:32.413 124 11462.40 76.34 56836.96 88888.00 2018-05-04 01:03:32.913 124 11462.42 76.41 56836.92 88888.00 2018-05-04 01:03:33.413 124 11462.48 76.44 56836.94 88888.00 2018-05-04 01:03:33.913 124 11462.42 76.40 56836.95 88888.00 2018-05-04 01:03:34.413 124 11462.40 76.40 56836.95 88888.00 2018-05-04 01:03:34.913 124 11462.48 76.39 56836.94 88888.00 2018-05-04 01:03:35.413 124 11462.48 76.38 56836.96 88888.00 2018-05-04 01:03:35.913 124 11462.41 76.42 56836.94 88888.00 2018-05-04 01:03:36.413 124 11462.45 76.41 56836.88 88888.00 2018-05-04 01:03:36.913 124 11462.46 76.41 56836.88 88888.00 2018-05-04 01:03:37.413 124 11462.49 76.40 56836.89 88888.00 2018-05-04 01:03:37.913 124 11462.53 76.42 56836.87 88888.00 2018-05-04 01:03:38.413 124 11462.52 76.41 56836.83 88888.00 2018-05-04 01:03:38.913 124 11462.51 76.40 56836.83 88888.00 2018-05-04 01:03:39.913 124 11462.56 76.34 56836.79 88888.00 2018-05-04 01:03:40.413 124 11462.52 76.37 56836.77 88888.00 2018-05-04 01:03:40.913 124 11462.59 76.41 56836.75 88888.00 2018-05-04 01:03:41.413 124 11462.58 76.40 56836.62 88888.00 2018-05-04 01:03:41.913 124 11462.54 76.39 56836.73 88888.00 2018-05-04 01:03:42.413 124 11462.58 76.39 56836.77 88888.00 2018-05-04 01:03:42.913 124 11462.61 76.42 56836.71 88888.00 2018-05-04 01:03:43.413 124 11462.55 76.40 56836.64 88888.00 2018-05-04 01:03:43.913 124 11462.55 76.41 56836.66 88888.00 2018-05-04 01:03:44.413 124 11462.61 76.45 56836.63 88888.00 2018-05-04 01:03:44.913 124 11462.61 76.46 56836.60 88888.00 2018-05-04 01:03:45.413 124 11462.62 76.52 56836.56 88888.00 2018-05-04 01:03:45.913 124 11462.61 76.58 56836.56 88888.00 2018-05-04 01:03:46.413 124 11462.58 76.55 56836.50 88888.00 2018-05-04 01:03:46.913 124 11462.56 76.59 56836.51 88888.00 2018-05-04 01:03:47.413 124 11462.58 76.60 56836.50 88888.00 2018-05-04 01:03:47.913 124 11462.60 76.62 56836.45 88888.00 2018-05-04 01:03:48.413 124 11462.62 76.62 56836.48 88888.00 2018-05-04 01:03:48.913 124 11462.68 76.71 56836.43 88888.00 2018-05-04 01:03:49.413 124 11462.69 76.69 56836.37 88888.00 2018-05-04 01:03:49.913 124 11462.67 76.67 56836.36 88888.00 2018-05-04 01:03:50.413 124 11462.68 76.67 56836.35 88888.00 2018-05-04 01:03:50.913 124 11462.73 76.73 56836.26 88888.00 2018-05-04 01:03:51.413 124 11462.73 76.74 56836.28 88888.00 2018-05-04 01:03:51.913 124 11462.70 76.76 56836.30 88888.00 2018-05-04 01:03:52.413 124 11462.79 76.72 56836.25 88888.00 2018-05-04 01:03:52.913 124 11462.76 76.71 56836.26 88888.00 2018-05-04 01:03:53.413 124 11462.74 76.74 56836.18 88888.00 2018-05-04 01:03:53.913 124 11462.82 76.71 56836.18 88888.00 2018-05-04 01:03:54.413 124 11462.82 76.68 56836.19 88888.00 2018-05-04 01:03:54.913 124 11462.76 76.67 56836.15 88888.00 2018-05-04 01:03:55.404 124 11462.76 76.75 56836.09 88888.00 2018-05-04 01:03:55.904 124 11462.80 76.72 56836.02 88888.00 2018-05-04 01:03:56.404 124 11462.82 76.71 56835.98 88888.00 2018-05-04 01:03:56.904 124 11462.89 76.78 56835.96 88888.00 2018-05-04 01:03:57.904 124 11462.84 76.76 56835.91 88888.00 2018-05-04 01:03:58.404 124 11462.88 76.83 56835.91 88888.00 2018-05-04 01:03:58.904 124 11462.96 76.78 56835.90 88888.00 2018-05-04 01:03:59.404 124 11462.89 76.75 56835.81 88888.00 2018-05-04 01:03:59.904 124 11462.91 76.79 56835.78 88888.00 2018-05-04 01:04:00.404 124 11462.98 76.85 56835.74 88888.00 2018-05-04 01:04:00.904 124 11462.94 76.82 56835.73 88888.00 2018-05-04 01:04:01.404 124 11462.94 76.76 56835.68 88888.00 2018-05-04 01:04:01.904 124 11463.02 76.74 56835.66 88888.00 2018-05-04 01:04:02.404 124 11463.08 76.79 56835.68 88888.00 2018-05-04 01:04:02.904 124 11463.05 76.75 56835.63 88888.00 2018-05-04 01:04:03.404 124 11463.10 76.76 56835.57 88888.00 2018-05-04 01:04:03.904 124 11463.08 76.74 56835.49 88888.00 2018-05-04 01:04:04.404 124 11463.09 76.76 56835.45 88888.00 2018-05-04 01:04:04.904 124 11463.11 76.76 56835.39 88888.00 2018-05-04 01:04:05.404 124 11463.15 76.75 56835.38 88888.00 2018-05-04 01:04:05.904 124 11463.09 76.78 56835.31 88888.00 2018-05-04 01:04:06.404 124 11463.10 76.81 56835.27 88888.00 2018-05-04 01:04:06.904 124 11463.12 76.79 56835.23 88888.00 2018-05-04 01:04:07.404 124 11463.08 76.79 56835.09 88888.00 2018-05-04 01:04:07.904 124 11463.17 76.79 56835.02 88888.00 2018-05-04 01:04:08.404 124 11463.24 76.75 56834.96 88888.00 2018-05-04 01:04:08.904 124 11463.16 76.76 56834.88 88888.00 2018-05-04 01:04:09.404 124 11463.16 76.74 56834.81 88888.00 2018-05-04 01:04:09.904 124 11463.22 76.72 56834.81 88888.00 2018-05-04 01:04:10.404 124 11463.23 76.71 56834.82 88888.00 2018-05-04 01:04:10.904 124 11463.25 76.78 56834.77 88888.00 2018-05-04 01:04:11.404 124 11463.30 76.79 56834.67 88888.00 2018-05-04 01:04:11.904 124 11463.31 76.81 56834.69 88888.00 2018-05-04 01:04:12.404 124 11463.21 76.82 56834.71 88888.00 2018-05-04 01:04:12.904 124 11463.21 76.79 56834.70 88888.00 2018-05-04 01:04:13.404 124 11463.28 76.76 56834.61 88888.00 2018-05-04 01:04:13.904 124 11463.32 76.74 56834.54 88888.00 2018-05-04 01:04:14.404 124 11463.36 76.79 56834.51 88888.00 2018-05-04 01:04:14.904 124 11463.37 76.76 56834.46 88888.00 2018-05-04 01:04:15.404 124 11463.36 76.73 56834.44 88888.00 2018-05-04 01:04:15.904 124 11463.36 76.76 56834.38 88888.00 2018-05-04 01:04:16.404 124 11463.44 76.79 56834.31 88888.00 2018-05-04 01:04:16.904 124 11463.43 76.78 56834.24 88888.00 2018-05-04 01:04:17.404 124 11463.41 76.79 56834.20 88888.00 2018-05-04 01:04:17.904 124 11463.49 76.75 56834.16 88888.00 2018-05-04 01:04:18.404 124 11463.44 76.75 56834.11 88888.00 2018-05-04 01:04:18.904 124 11463.46 76.74 56834.07 88888.00 2018-05-04 01:04:19.404 124 11463.51 76.80 56834.01 88888.00 2018-05-04 01:04:19.904 124 11463.53 76.76 56833.97 88888.00 2018-05-04 01:04:20.404 124 11463.50 76.72 56833.97 88888.00 2018-05-04 01:04:21.404 124 11463.62 76.72 56833.88 88888.00 2018-05-04 01:04:21.904 124 11463.55 76.75 56833.91 88888.00 2018-05-04 01:04:22.404 124 11463.55 76.75 56833.88 88888.00 2018-05-04 01:04:22.904 124 11463.60 76.67 56833.80 88888.00 2018-05-04 01:04:23.404 124 11463.64 76.75 56833.78 88888.00 2018-05-04 01:04:23.904 124 11463.60 76.75 56833.80 88888.00 2018-05-04 01:04:24.404 124 11463.57 76.74 56833.73 88888.00 2018-05-04 01:04:24.904 124 11463.53 76.76 56833.63 88888.00 2018-05-04 01:04:25.404 124 11463.64 76.74 56833.62 88888.00 2018-05-04 01:04:25.904 124 11463.70 76.68 56833.55 88888.00 2018-05-04 01:04:26.404 124 11463.72 76.71 56833.56 88888.00 2018-05-04 01:04:26.904 124 11463.76 76.68 56833.58 88888.00 2018-05-04 01:04:27.404 124 11463.77 76.67 56833.58 88888.00 2018-05-04 01:04:27.904 124 11463.78 76.71 56833.49 88888.00 2018-05-04 01:04:28.404 124 11463.74 76.73 56833.49 88888.00 2018-05-04 01:04:28.904 124 11463.76 76.76 56833.54 88888.00 2018-05-04 01:04:29.404 124 11463.79 76.76 56833.50 88888.00 2018-05-04 01:04:29.904 124 11463.78 76.76 56833.46 88888.00 2018-05-04 01:04:30.404 124 11463.85 76.80 56833.48 88888.00 2018-05-04 01:04:30.904 124 11463.88 76.80 56833.48 88888.00 2018-05-04 01:04:31.404 124 11463.86 76.81 56833.42 88888.00 2018-05-04 01:04:31.904 124 11463.86 76.81 56833.42 88888.00 2018-05-04 01:04:32.404 124 11463.93 76.74 56833.39 88888.00 2018-05-04 01:04:32.904 124 11463.94 76.74 56833.32 88888.00 2018-05-04 01:04:33.404 124 11463.97 76.76 56833.29 88888.00 2018-05-04 01:04:33.904 124 11464.01 76.78 56833.32 88888.00 2018-05-04 01:04:34.404 124 11463.98 76.72 56833.32 88888.00 2018-05-04 01:04:34.904 124 11464.01 76.80 56833.30 88888.00 2018-05-04 01:04:35.404 124 11464.09 76.81 56833.18 88888.00 2018-05-04 01:04:35.904 124 11464.05 76.85 56833.18 88888.00 2018-05-04 01:04:36.404 124 11464.04 76.82 56833.21 88888.00 2018-05-04 01:04:36.904 124 11464.01 76.81 56833.11 88888.00 2018-05-04 01:04:37.404 124 11464.06 76.81 56833.13 88888.00 2018-05-04 01:04:37.904 124 11464.05 76.78 56833.07 88888.00 2018-05-04 01:04:38.404 124 11464.11 76.80 56832.97 88888.00 2018-05-04 01:04:38.904 124 11464.18 76.85 56833.00 88888.00 2018-05-04 01:04:39.404 124 11464.11 76.85 56832.94 88888.00 2018-05-04 01:04:39.904 124 11464.13 76.83 56832.97 88888.00 2018-05-04 01:04:40.404 124 11464.14 76.86 56832.98 88888.00 2018-05-04 01:04:40.904 124 11464.08 76.83 56832.96 88888.00 2018-05-04 01:04:41.404 124 11464.13 76.83 56832.94 88888.00 2018-05-04 01:04:41.904 124 11464.20 76.82 56832.91 88888.00 2018-05-04 01:04:42.404 124 11464.19 76.81 56832.87 88888.00 2018-05-04 01:04:42.904 124 11464.19 76.86 56832.90 88888.00 2018-05-04 01:04:43.404 124 11464.25 76.87 56832.89 88888.00 2018-05-04 01:04:43.904 124 11464.28 76.86 56832.84 88888.00 2018-05-04 01:04:44.404 124 11464.23 76.81 56832.76 88888.00 2018-05-04 01:04:44.904 124 11464.21 76.82 56832.72 88888.00 2018-05-04 01:04:45.404 124 11464.22 76.87 56832.70 88888.00 2018-05-04 01:04:45.904 124 11464.25 76.88 56832.68 88888.00 2018-05-04 01:04:46.404 124 11464.28 76.87 56832.70 88888.00 2018-05-04 01:04:46.904 124 11464.28 76.83 56832.63 88888.00 2018-05-04 01:04:47.404 124 11464.25 76.85 56832.59 88888.00 2018-05-04 01:04:47.904 124 11464.27 76.89 56832.55 88888.00 2018-05-04 01:04:48.404 124 11464.35 76.94 56832.57 88888.00 2018-05-04 01:04:48.904 124 11464.35 76.88 56832.58 88888.00 2018-05-04 01:04:49.404 124 11464.34 76.79 56832.56 88888.00 2018-05-04 01:04:49.904 124 11464.33 76.74 56832.53 88888.00 2018-05-04 01:04:50.404 124 11464.32 76.75 56832.51 88888.00 2018-05-04 01:04:50.904 124 11464.29 76.76 56832.50 88888.00 2018-05-04 01:04:51.404 124 11464.32 76.79 56832.46 88888.00 2018-05-04 01:04:51.904 124 11464.33 76.79 56832.39 88888.00 2018-05-04 01:04:52.904 124 11464.34 76.85 56832.38 88888.00 2018-05-04 01:04:53.404 124 11464.41 76.80 56832.36 88888.00 2018-05-04 01:04:53.904 124 11464.33 76.79 56832.38 88888.00 2018-05-04 01:04:54.404 124 11464.36 76.85 56832.32 88888.00 2018-05-04 01:04:54.904 124 11464.34 76.78 56832.27 88888.00 2018-05-04 01:04:55.404 124 11464.32 76.79 56832.26 88888.00 2018-05-04 01:04:55.904 124 11464.37 76.88 56832.24 88888.00 2018-05-04 01:04:56.404 124 11464.43 76.91 56832.17 88888.00 2018-05-04 01:04:56.904 124 11464.36 76.86 56832.14 88888.00 2018-05-04 01:04:57.404 124 11464.40 76.86 56832.15 88888.00 2018-05-04 01:04:57.904 124 11464.48 76.86 56832.15 88888.00 2018-05-04 01:04:58.404 124 11464.41 76.86 56832.13 88888.00 2018-05-04 01:04:58.904 124 11464.39 76.85 56832.07 88888.00 2018-05-04 01:04:59.404 124 11464.44 76.83 56832.01 88888.00 2018-05-04 01:04:59.904 124 11464.39 76.87 56831.99 88888.00 2018-05-04 01:05:00.904 124 11464.40 76.82 56832.02 88888.00 2018-05-04 01:05:01.404 124 11464.41 76.75 56831.94 88888.00 2018-05-04 01:05:01.904 124 11464.36 76.75 56831.93 88888.00 2018-05-04 01:05:02.404 124 11464.42 76.82 56831.89 88888.00 2018-05-04 01:05:02.904 124 11464.44 76.85 56831.88 88888.00 2018-05-04 01:05:03.404 124 11464.41 76.87 56831.87 88888.00 2018-05-04 01:05:03.904 124 11464.47 76.85 56831.83 88888.00 2018-05-04 01:05:04.404 124 11464.51 76.75 56831.83 88888.00 2018-05-04 01:05:04.904 124 11464.46 76.73 56831.89 88888.00 2018-05-04 01:05:05.404 124 11464.47 76.75 56831.82 88888.00 2018-05-04 01:05:05.904 124 11464.48 76.74 56831.75 88888.00 2018-05-04 01:05:06.404 124 11464.43 76.67 56831.75 88888.00 2018-05-04 01:05:06.904 124 11464.47 76.67 56831.73 88888.00 2018-05-04 01:05:07.404 124 11464.46 76.69 56831.74 88888.00 2018-05-04 01:05:07.904 124 11464.46 76.68 56831.75 88888.00 2018-05-04 01:05:08.404 124 11464.49 76.74 56831.73 88888.00 2018-05-04 01:05:08.904 124 11464.49 76.76 56831.67 88888.00 2018-05-04 01:05:09.404 124 11464.44 76.72 56831.57 88888.00 2018-05-04 01:05:09.904 124 11464.42 76.72 56831.60 88888.00 2018-05-04 01:05:10.404 124 11464.44 76.73 56831.61 88888.00 2018-05-04 01:05:10.904 124 11464.47 76.71 56831.57 88888.00 2018-05-04 01:05:11.404 124 11464.46 76.74 56831.64 88888.00 2018-05-04 01:05:11.904 124 11464.53 76.72 56831.57 88888.00 2018-05-04 01:05:12.904 124 11464.43 76.67 56831.42 88888.00 2018-05-04 01:05:13.404 124 11464.44 76.69 56831.38 88888.00 2018-05-04 01:05:13.904 124 11464.44 76.67 56831.38 88888.00 2018-05-04 01:05:14.404 124 11464.42 76.67 56831.41 88888.00 2018-05-04 01:05:14.904 124 11464.44 76.69 56831.41 88888.00 2018-05-04 01:05:15.404 124 11464.44 76.65 56831.36 88888.00 2018-05-04 01:05:15.904 124 11464.41 76.59 56831.34 88888.00 2018-05-04 01:05:16.404 124 11464.44 76.58 56831.33 88888.00 2018-05-04 01:05:16.904 124 11464.50 76.59 56831.33 88888.00 2018-05-04 01:05:17.404 124 11464.49 76.59 56831.36 88888.00 2018-05-04 01:05:17.904 124 11464.43 76.54 56831.33 88888.00 2018-05-04 01:05:18.404 124 11464.47 76.55 56831.31 88888.00 2018-05-04 01:05:18.904 124 11464.47 76.57 56831.29 88888.00 2018-05-04 01:05:19.404 124 11464.49 76.51 56831.31 88888.00 2018-05-04 01:05:19.904 124 11464.49 76.53 56831.29 88888.00 2018-05-04 01:05:20.404 124 11464.46 76.52 56831.23 88888.00 2018-05-04 01:05:20.904 124 11464.42 76.51 56831.22 88888.00 2018-05-04 01:05:21.404 124 11464.49 76.46 56831.23 88888.00 2018-05-04 01:05:21.904 124 11464.49 76.47 56831.21 88888.00 2018-05-04 01:05:22.404 124 11464.49 76.54 56831.21 88888.00 2018-05-04 01:05:22.904 124 11464.56 76.58 56831.14 88888.00 2018-05-04 01:05:23.404 124 11464.54 76.53 56831.11 88888.00 2018-05-04 01:05:23.904 124 11464.47 76.52 56831.09 88888.00 2018-05-04 01:05:24.404 124 11464.44 76.52 56831.10 88888.00 2018-05-04 01:05:24.904 124 11464.48 76.46 56831.08 88888.00 2018-05-04 01:05:25.404 124 11464.44 76.45 56831.06 88888.00 2018-05-04 01:05:25.904 124 11464.47 76.48 56831.10 88888.00 2018-05-04 01:05:26.404 124 11464.54 76.49 56831.09 88888.00 2018-05-04 01:05:26.904 124 11464.51 76.48 56831.05 88888.00 2018-05-04 01:05:27.404 124 11464.54 76.51 56831.10 88888.00 2018-05-04 01:05:27.904 124 11464.59 76.51 56831.06 88888.00 2018-05-04 01:05:28.404 124 11464.54 76.49 56831.01 88888.00 2018-05-04 01:05:28.904 124 11464.55 76.49 56831.04 88888.00 2018-05-04 01:05:29.404 124 11464.56 76.54 56831.08 88888.00 2018-05-04 01:05:29.904 124 11464.49 76.54 56831.08 88888.00 2018-05-04 01:05:30.404 124 11464.50 76.52 56831.09 88888.00 2018-05-04 01:05:30.904 124 11464.56 76.49 56831.09 88888.00 2018-05-04 01:05:31.404 124 11464.57 76.53 56831.06 88888.00 2018-05-04 01:05:31.904 124 11464.55 76.58 56831.10 88888.00 2018-05-04 01:05:32.404 124 11464.54 76.60 56831.09 88888.00 2018-05-04 01:05:32.904 124 11464.53 76.54 56831.02 88888.00 2018-05-04 01:05:33.404 124 11464.47 76.52 56831.09 88888.00 2018-05-04 01:05:33.904 124 11464.50 76.58 56831.06 88888.00 2018-05-04 01:05:34.404 124 11464.57 76.60 56831.06 88888.00 2018-05-04 01:05:34.904 124 11464.50 76.58 56830.99 88888.00 2018-05-04 01:05:35.404 124 11464.55 76.60 56830.97 88888.00 2018-05-04 01:05:35.904 124 11464.59 76.60 56830.92 88888.00 2018-05-04 01:05:36.404 124 11464.53 76.58 56830.90 88888.00 2018-05-04 01:05:36.904 124 11464.55 76.60 56830.95 88888.00 2018-05-04 01:05:37.404 124 11464.56 76.58 56831.01 88888.00 2018-05-04 01:05:37.904 124 11464.53 76.51 56831.04 88888.00 2018-05-04 01:05:38.404 124 11464.47 76.48 56831.04 88888.00 2018-05-04 01:05:38.904 124 11464.55 76.52 56831.10 88888.00 2018-05-04 01:05:39.404 124 11464.55 76.48 56831.10 88888.00 2018-05-04 01:05:39.904 124 11464.51 76.48 56831.04 88888.00 2018-05-04 01:05:40.404 124 11464.57 76.51 56831.01 88888.00 2018-05-04 01:05:40.904 124 11464.57 76.46 56830.99 88888.00 2018-05-04 01:05:41.404 124 11464.57 76.44 56831.04 88888.00 2018-05-04 01:05:41.904 124 11464.57 76.46 56831.10 88888.00 2018-05-04 01:05:42.404 124 11464.59 76.44 56831.08 88888.00 2018-05-04 01:05:42.904 124 11464.54 76.44 56831.04 88888.00 2018-05-04 01:05:43.404 124 11464.60 76.42 56830.97 88888.00 2018-05-04 01:05:43.904 124 11464.64 76.44 56830.97 88888.00 2018-05-04 01:05:44.404 124 11464.54 76.45 56830.95 88888.00 2018-05-04 01:05:44.904 124 11464.56 76.41 56830.97 88888.00 2018-05-04 01:05:45.404 124 11464.57 76.42 56831.01 88888.00 2018-05-04 01:05:45.904 124 11464.54 76.45 56830.96 88888.00 2018-05-04 01:05:46.404 124 11464.56 76.44 56830.96 88888.00 2018-05-04 01:05:46.904 124 11464.60 76.42 56830.92 88888.00 2018-05-04 01:05:47.404 124 11464.54 76.39 56830.90 88888.00 2018-05-04 01:05:47.904 124 11464.54 76.39 56830.91 88888.00 2018-05-04 01:05:48.404 124 11464.54 76.39 56830.96 88888.00 2018-05-04 01:05:48.904 124 11464.57 76.37 56830.93 88888.00 2018-05-04 01:05:49.404 124 11464.53 76.35 56830.95 88888.00 2018-05-04 01:05:49.904 124 11464.53 76.34 56830.95 88888.00 2018-05-04 01:05:50.404 124 11464.56 76.32 56830.96 88888.00 2018-05-04 01:05:50.904 124 11464.57 76.35 56830.99 88888.00 2018-05-04 01:05:51.404 124 11464.60 76.39 56830.99 88888.00 2018-05-04 01:05:51.904 124 11464.61 76.38 56830.99 88888.00 2018-05-04 01:05:52.404 124 11464.60 76.28 56830.92 88888.00 2018-05-04 01:05:52.904 124 11464.61 76.27 56830.95 88888.00 2018-05-04 01:05:53.404 124 11464.62 76.27 56830.99 88888.00 2018-05-04 01:05:53.904 124 11464.55 76.27 56830.95 88888.00 2018-05-04 01:05:54.404 124 11464.56 76.26 56830.99 88888.00 2018-05-04 01:05:54.904 124 11464.61 76.27 56830.95 88888.00 2018-05-04 01:05:55.404 124 11464.55 76.27 56830.93 88888.00 2018-05-04 01:05:55.904 124 11464.59 76.32 56830.92 88888.00 2018-05-04 01:05:56.404 124 11464.67 76.30 56830.95 88888.00 2018-05-04 01:05:56.904 124 11464.57 76.26 56830.92 88888.00 2018-05-04 01:05:57.404 124 11464.59 76.30 56830.89 88888.00 2018-05-04 01:05:57.904 124 11464.67 76.32 56830.83 88888.00 2018-05-04 01:05:58.404 124 11464.66 76.32 56830.87 88888.00 2018-05-04 01:05:58.904 124 11464.61 76.33 56830.89 88888.00 2018-05-04 01:05:59.404 124 11464.67 76.30 56830.85 88888.00 2018-05-04 01:05:59.904 124 11464.63 76.28 56830.85 88888.00 2018-05-04 01:06:00.404 124 11464.59 76.26 56830.85 88888.00 2018-05-04 01:06:00.904 124 11464.66 76.21 56830.80 88888.00 2018-05-04 01:06:01.404 124 11464.64 76.21 56830.78 88888.00 2018-05-04 01:06:01.904 124 11464.61 76.23 56830.78 88888.00 2018-05-04 01:06:02.404 124 11464.66 76.24 56830.73 88888.00 2018-05-04 01:06:02.904 124 11464.67 76.20 56830.74 88888.00 2018-05-04 01:06:03.404 124 11464.59 76.21 56830.73 88888.00 2018-05-04 01:06:03.904 124 11464.61 76.24 56830.74 88888.00 2018-05-04 01:06:04.404 124 11464.63 76.26 56830.79 88888.00 2018-05-04 01:06:04.904 124 11464.55 76.25 56830.77 88888.00 2018-05-04 01:06:05.905 124 11464.59 76.24 56830.73 88888.00 2018-05-04 01:06:06.405 124 11464.56 76.27 56830.69 88888.00 2018-05-04 01:06:06.905 124 11464.55 76.30 56830.67 88888.00 2018-05-04 01:06:07.405 124 11464.59 76.28 56830.69 88888.00 2018-05-04 01:06:07.905 124 11464.55 76.19 56830.67 88888.00 2018-05-04 01:06:08.405 124 11464.49 76.17 56830.64 88888.00 2018-05-04 01:06:08.905 124 11464.51 76.15 56830.64 88888.00 2018-05-04 01:06:09.405 124 11464.50 76.13 56830.57 88888.00 2018-05-04 01:06:09.905 124 11464.49 76.15 56830.58 88888.00 2018-05-04 01:06:10.405 124 11464.55 76.17 56830.61 88888.00 2018-05-04 01:06:10.905 124 11464.51 76.12 56830.58 88888.00 2018-05-04 01:06:11.405 124 11464.47 76.20 56830.53 88888.00 2018-05-04 01:06:11.905 124 11464.53 76.24 56830.58 88888.00 2018-05-04 01:06:12.405 124 11464.51 76.30 56830.54 88888.00 2018-05-04 01:06:12.905 124 11464.47 76.24 56830.58 88888.00 2018-05-04 01:06:13.405 124 11464.53 76.23 56830.56 88888.00 2018-05-04 01:06:13.905 124 11464.55 76.18 56830.51 88888.00 2018-05-04 01:06:14.405 124 11464.51 76.15 56830.48 88888.00 2018-05-04 01:06:14.905 124 11464.54 76.18 56830.54 88888.00 2018-05-04 01:06:15.905 124 11464.48 76.18 56830.52 88888.00 2018-05-04 01:06:16.405 124 11464.47 76.13 56830.48 88888.00 2018-05-04 01:06:16.905 124 11464.51 76.11 56830.51 88888.00 2018-05-04 01:06:17.405 124 11464.53 76.12 56830.57 88888.00 2018-05-04 01:06:17.905 124 11464.54 76.14 56830.59 88888.00 2018-05-04 01:06:18.405 124 11464.57 76.14 56830.51 88888.00 2018-05-04 01:06:18.905 124 11464.57 76.12 56830.46 88888.00 2018-05-04 01:06:19.405 124 11464.53 76.12 56830.44 88888.00 2018-05-04 01:06:19.905 124 11464.51 76.10 56830.40 88888.00 2018-05-04 01:06:20.405 124 11464.53 76.10 56830.33 88888.00 2018-05-04 01:06:20.905 124 11464.48 76.10 56830.34 88888.00 2018-05-04 01:06:21.405 124 11464.44 76.11 56830.39 88888.00 2018-05-04 01:06:21.905 124 11464.47 76.07 56830.39 88888.00 2018-05-04 01:06:22.405 124 11464.47 76.04 56830.37 88888.00 2018-05-04 01:06:22.905 124 11464.49 76.05 56830.35 88888.00 2018-05-04 01:06:23.905 124 11464.47 76.08 56830.31 88888.00 2018-05-04 01:06:24.405 124 11464.54 76.17 56830.34 88888.00 2018-05-04 01:06:24.905 124 11464.55 76.19 56830.32 88888.00 2018-05-04 01:06:25.405 124 11464.49 76.15 56830.32 88888.00 2018-05-04 01:06:25.905 124 11464.48 76.10 56830.33 88888.00 2018-05-04 01:06:26.405 124 11464.55 76.07 56830.28 88888.00 2018-05-04 01:06:26.905 124 11464.48 76.01 56830.26 88888.00 2018-05-04 01:06:27.405 124 11464.44 76.03 56830.28 88888.00 2018-05-04 01:06:27.905 124 11464.55 76.06 56830.24 88888.00 2018-05-04 01:06:28.405 124 11464.50 76.06 56830.25 88888.00 2018-05-04 01:06:28.905 124 11464.46 76.06 56830.27 88888.00 2018-05-04 01:06:29.405 124 11464.53 76.01 56830.26 88888.00 2018-05-04 01:06:29.905 124 11464.53 76.00 56830.26 88888.00 2018-05-04 01:06:30.405 124 11464.53 76.04 56830.21 88888.00 2018-05-04 01:06:30.905 124 11464.59 76.06 56830.19 88888.00 2018-05-04 01:06:31.405 124 11464.56 76.05 56830.20 88888.00 2018-05-04 01:06:31.905 124 11464.56 76.06 56830.15 88888.00 2018-05-04 01:06:32.405 124 11464.62 76.06 56830.14 88888.00 2018-05-04 01:06:32.905 124 11464.63 76.07 56830.15 88888.00 2018-05-04 01:06:33.405 124 11464.57 76.04 56830.12 88888.00 2018-05-04 01:06:33.905 124 11464.64 76.00 56830.07 88888.00 2018-05-04 01:06:34.405 124 11464.61 76.01 56830.07 88888.00 2018-05-04 01:06:34.905 124 11464.57 76.05 56830.07 88888.00 2018-05-04 01:06:35.405 124 11464.60 76.03 56830.05 88888.00 2018-05-04 01:06:35.905 124 11464.63 76.01 56830.00 88888.00 2018-05-04 01:06:36.405 124 11464.55 76.00 56829.96 88888.00 2018-05-04 01:06:36.905 124 11464.57 76.00 56830.01 88888.00 2018-05-04 01:06:37.405 124 11464.63 75.99 56830.00 88888.00 2018-05-04 01:06:37.905 124 11464.60 75.96 56829.94 88888.00 2018-05-04 01:06:38.405 124 11464.62 75.98 56829.96 88888.00 2018-05-04 01:06:38.905 124 11464.62 75.94 56829.95 88888.00 2018-05-04 01:06:39.405 124 11464.63 75.94 56829.93 88888.00 2018-05-04 01:06:39.905 124 11464.67 75.97 56829.87 88888.00 2018-05-04 01:06:40.405 124 11464.69 75.94 56829.83 88888.00 2018-05-04 01:06:40.905 124 11464.69 75.90 56829.83 88888.00 2018-05-04 01:06:41.405 124 11464.63 75.90 56829.86 88888.00 2018-05-04 01:06:41.905 124 11464.68 75.92 56829.90 88888.00 2018-05-04 01:06:42.405 124 11464.75 75.90 56829.86 88888.00 2018-05-04 01:06:42.905 124 11464.69 75.90 56829.83 88888.00 2018-05-04 01:06:43.405 124 11464.68 75.90 56829.77 88888.00 2018-05-04 01:06:43.905 124 11464.75 75.87 56829.76 88888.00 2018-05-04 01:06:44.405 124 11464.71 75.92 56829.75 88888.00 2018-05-04 01:06:44.905 124 11464.77 75.93 56829.74 88888.00 2018-05-04 01:06:45.405 124 11464.80 75.92 56829.73 88888.00 2018-05-04 01:06:45.905 124 11464.77 75.90 56829.75 88888.00 2018-05-04 01:06:46.405 124 11464.82 75.91 56829.69 88888.00 2018-05-04 01:06:46.905 124 11464.85 75.89 56829.64 88888.00 2018-05-04 01:06:47.405 124 11464.81 75.86 56829.63 88888.00 2018-05-04 01:06:47.905 124 11464.75 75.89 56829.64 88888.00 2018-05-04 01:06:48.405 124 11464.81 75.87 56829.60 88888.00 2018-05-04 01:06:48.905 124 11464.78 75.84 56829.55 88888.00 2018-05-04 01:06:49.405 124 11464.81 75.83 56829.47 88888.00 2018-05-04 01:06:49.905 124 11464.90 75.87 56829.48 88888.00 2018-05-04 01:06:50.405 124 11464.84 75.90 56829.47 88888.00 2018-05-04 01:06:50.905 124 11464.77 75.91 56829.45 88888.00 2018-05-04 01:06:51.405 124 11464.77 75.91 56829.49 88888.00 2018-05-04 01:06:51.905 124 11464.88 75.89 56829.43 88888.00 2018-05-04 01:06:52.405 124 11464.82 75.81 56829.45 88888.00 2018-05-04 01:06:52.905 124 11464.87 75.78 56829.49 88888.00 2018-05-04 01:06:53.405 124 11464.94 75.73 56829.45 88888.00 2018-05-04 01:06:53.905 124 11464.89 75.76 56829.42 88888.00 2018-05-04 01:06:54.405 124 11464.85 75.78 56829.39 88888.00 2018-05-04 01:06:54.905 124 11464.88 75.73 56829.42 88888.00 2018-05-04 01:06:55.405 124 11464.82 75.71 56829.42 88888.00 2018-05-04 01:06:55.905 124 11464.87 75.73 56829.39 88888.00 2018-05-04 01:06:56.405 124 11464.92 75.73 56829.32 88888.00 2018-05-04 01:06:56.905 124 11464.87 75.69 56829.34 88888.00 2018-05-04 01:06:57.405 124 11464.87 75.67 56829.34 88888.00 2018-05-04 01:06:57.905 124 11464.94 75.70 56829.30 88888.00 2018-05-04 01:06:58.405 124 11464.88 75.64 56829.28 88888.00 2018-05-04 01:06:58.905 124 11464.84 75.63 56829.32 88888.00 2018-05-04 01:06:59.405 124 11464.95 75.64 56829.32 88888.00 2018-05-04 01:06:59.905 124 11464.98 75.58 56829.30 88888.00 2018-05-04 01:07:00.405 124 11464.91 75.53 56829.29 88888.00 2018-05-04 01:07:00.905 124 11464.97 75.58 56829.29 88888.00 2018-05-04 01:07:01.405 124 11464.97 75.56 56829.28 88888.00 2018-05-04 01:07:01.905 124 11464.91 75.55 56829.23 88888.00 2018-05-04 01:07:02.405 124 11464.96 75.55 56829.20 88888.00 2018-05-04 01:07:02.905 124 11464.96 75.55 56829.19 88888.00 2018-05-04 01:07:03.405 124 11464.88 75.55 56829.17 88888.00 2018-05-04 01:07:03.905 124 11464.91 75.55 56829.16 88888.00 2018-05-04 01:07:04.405 124 11464.91 75.53 56829.16 88888.00 2018-05-04 01:07:04.905 124 11464.88 75.53 56829.24 88888.00 2018-05-04 01:07:05.405 124 11464.92 75.53 56829.28 88888.00 2018-05-04 01:07:05.905 124 11465.02 75.47 56829.24 88888.00 2018-05-04 01:07:06.405 124 11464.97 75.45 56829.22 88888.00 2018-05-04 01:07:06.905 124 11464.92 75.51 56829.20 88888.00 2018-05-04 01:07:07.405 124 11464.99 75.46 56829.18 88888.00 2018-05-04 01:07:07.905 124 11464.96 75.47 56829.24 88888.00 2018-05-04 01:07:08.905 124 11464.99 75.45 56829.25 88888.00 2018-05-04 01:07:09.405 124 11464.97 75.36 56829.19 88888.00 2018-05-04 01:07:09.905 124 11464.95 75.44 56829.15 88888.00 2018-05-04 01:07:10.405 124 11465.01 75.47 56829.13 88888.00 2018-05-04 01:07:10.905 124 11465.03 75.46 56829.10 88888.00 2018-05-04 01:07:11.405 124 11464.94 75.45 56829.07 88888.00 2018-05-04 01:07:11.905 124 11465.01 75.46 56829.09 88888.00 2018-05-04 01:07:12.405 124 11465.02 75.47 56829.07 88888.00 2018-05-04 01:07:12.905 124 11464.94 75.46 56829.11 88888.00 2018-05-04 01:07:13.405 124 11464.96 75.50 56829.13 88888.00 2018-05-04 01:07:13.905 124 11464.98 75.49 56829.11 88888.00 2018-05-04 01:07:14.405 124 11464.97 75.45 56829.12 88888.00 2018-05-04 01:07:14.905 124 11464.99 75.45 56829.06 88888.00 2018-05-04 01:07:15.405 124 11464.98 75.46 56829.04 88888.00 2018-05-04 01:07:15.905 124 11464.97 75.43 56829.09 88888.00 2018-05-04 01:07:16.405 124 11464.97 75.38 56829.04 88888.00 2018-05-04 01:07:16.905 124 11464.99 75.42 56829.03 88888.00 2018-05-04 01:07:17.405 124 11464.94 75.45 56829.02 88888.00 2018-05-04 01:07:17.905 124 11464.96 75.49 56829.00 88888.00 2018-05-04 01:07:18.405 124 11465.03 75.44 56829.02 88888.00 2018-05-04 01:07:18.905 124 11464.97 75.40 56829.00 88888.00 2018-05-04 01:07:19.405 124 11464.92 75.39 56829.05 88888.00 2018-05-04 01:07:19.905 124 11464.97 75.38 56829.00 88888.00 2018-05-04 01:07:20.405 124 11464.97 75.36 56829.00 88888.00 2018-05-04 01:07:20.905 124 11464.97 75.38 56828.97 88888.00 2018-05-04 01:07:21.405 124 11464.98 75.44 56828.99 88888.00 2018-05-04 01:07:21.905 124 11464.92 75.40 56829.00 88888.00 2018-05-04 01:07:22.405 124 11464.87 75.35 56829.05 88888.00 2018-05-04 01:07:22.905 124 11464.92 75.36 56829.05 88888.00 2018-05-04 01:07:23.405 124 11464.94 75.35 56828.99 88888.00 2018-05-04 01:07:23.905 124 11464.88 75.35 56828.98 88888.00 2018-05-04 01:07:24.405 124 11464.91 75.36 56828.96 88888.00 2018-05-04 01:07:24.905 124 11464.95 75.36 56828.94 88888.00 2018-05-04 01:07:25.405 124 11464.89 75.35 56828.96 88888.00 2018-05-04 01:07:25.905 124 11464.88 75.38 56828.97 88888.00 2018-05-04 01:07:26.905 124 11464.89 75.36 56828.86 88888.00 2018-05-04 01:07:27.405 124 11464.87 75.37 56828.85 88888.00 2018-05-04 01:07:27.905 124 11464.90 75.31 56828.85 88888.00 2018-05-04 01:07:28.405 124 11464.90 75.26 56828.83 88888.00 2018-05-04 01:07:28.905 124 11464.89 75.28 56828.80 88888.00 2018-05-04 01:07:29.405 124 11464.95 75.30 56828.79 88888.00 2018-05-04 01:07:29.905 124 11464.97 75.29 56828.73 88888.00 2018-05-04 01:07:30.405 124 11464.91 75.25 56828.79 88888.00 2018-05-04 01:07:30.905 124 11464.94 75.25 56828.73 88888.00 2018-05-04 01:07:31.405 124 11464.94 75.23 56828.77 88888.00 2018-05-04 01:07:31.905 124 11464.91 75.22 56828.83 88888.00 2018-05-04 01:07:32.405 124 11464.95 75.25 56828.87 88888.00 2018-05-04 01:07:32.905 124 11464.95 75.23 56828.88 88888.00 2018-05-04 01:07:33.405 124 11464.91 75.18 56828.83 88888.00 2018-05-04 01:07:33.905 124 11464.95 75.18 56828.80 88888.00 2018-05-04 01:07:34.405 124 11464.97 75.15 56828.77 88888.00 2018-05-04 01:07:34.905 124 11464.88 75.12 56828.71 88888.00 2018-05-04 01:07:35.405 124 11464.87 75.10 56828.70 88888.00 2018-05-04 01:07:35.905 124 11464.92 75.11 56828.75 88888.00 2018-05-04 01:07:36.405 124 11464.88 75.08 56828.80 88888.00 2018-05-04 01:07:36.905 124 11464.94 75.11 56828.75 88888.00 2018-05-04 01:07:37.405 124 11464.96 75.11 56828.73 88888.00 2018-05-04 01:07:37.905 124 11464.95 75.06 56828.73 88888.00 2018-05-04 01:07:38.405 124 11464.92 75.06 56828.73 88888.00 2018-05-04 01:07:38.905 124 11464.92 75.09 56828.75 88888.00 2018-05-04 01:07:39.405 124 11464.89 75.04 56828.72 88888.00 2018-05-04 01:07:39.905 124 11464.88 75.06 56828.71 88888.00 2018-05-04 01:07:40.405 124 11464.91 75.06 56828.70 88888.00 2018-05-04 01:07:40.905 124 11464.94 75.02 56828.74 88888.00 2018-05-04 01:07:41.405 124 11464.92 74.99 56828.77 88888.00 2018-05-04 01:07:41.905 124 11464.94 75.02 56828.77 88888.00 2018-05-04 01:07:42.405 124 11464.96 74.98 56828.73 88888.00 2018-05-04 01:07:42.905 124 11464.91 74.97 56828.73 88888.00 2018-05-04 01:07:43.405 124 11464.94 74.96 56828.75 88888.00 2018-05-04 01:07:43.905 124 11464.95 74.95 56828.78 88888.00 2018-05-04 01:07:44.405 124 11464.95 74.95 56828.74 88888.00 2018-05-04 01:07:44.905 124 11464.97 74.96 56828.75 88888.00 2018-05-04 01:07:45.405 124 11464.98 74.92 56828.80 88888.00 2018-05-04 01:07:45.905 124 11464.85 74.94 56828.84 88888.00 2018-05-04 01:07:46.405 124 11464.88 74.98 56828.83 88888.00 2018-05-04 01:07:46.905 124 11464.92 74.95 56828.84 88888.00 2018-05-04 01:07:47.405 124 11464.95 74.94 56828.85 88888.00 2018-05-04 01:07:47.905 124 11464.97 74.96 56828.88 88888.00 2018-05-04 01:07:48.405 124 11464.91 74.95 56828.90 88888.00 2018-05-04 01:07:48.905 124 11464.90 74.94 56828.92 88888.00 2018-05-04 01:07:49.405 124 11464.89 74.92 56828.92 88888.00 2018-05-04 01:07:49.905 124 11465.01 74.95 56828.86 88888.00 2018-05-04 01:07:50.405 124 11464.98 74.96 56828.86 88888.00 2018-05-04 01:07:50.905 124 11464.97 74.94 56828.90 88888.00 2018-05-04 01:07:51.405 124 11464.99 74.94 56828.93 88888.00 2018-05-04 01:07:51.905 124 11464.97 74.90 56828.96 88888.00 2018-05-04 01:07:52.405 124 11464.94 74.90 56828.92 88888.00 2018-05-04 01:07:52.905 124 11464.97 74.89 56828.87 88888.00 2018-05-04 01:07:53.405 124 11464.97 74.84 56828.92 88888.00 2018-05-04 01:07:53.905 124 11464.94 74.87 56828.87 88888.00 2018-05-04 01:07:54.405 124 11464.95 74.89 56828.88 88888.00 2018-05-04 01:07:54.905 124 11465.03 74.89 56828.90 88888.00 2018-05-04 01:07:55.405 124 11464.98 74.89 56828.92 88888.00 2018-05-04 01:07:55.905 124 11465.03 74.89 56828.92 88888.00 2018-05-04 01:07:56.405 124 11465.08 74.84 56828.97 88888.00 2018-05-04 01:07:56.905 124 11465.05 74.79 56828.93 88888.00 2018-05-04 01:07:57.405 124 11465.08 74.81 56828.92 88888.00 2018-05-04 01:07:57.905 124 11465.06 74.81 56828.96 88888.00 2018-05-04 01:07:58.405 124 11465.04 74.76 56828.97 88888.00 2018-05-04 01:07:58.905 124 11465.04 74.79 56828.96 88888.00 2018-05-04 01:07:59.405 124 11465.13 74.77 56828.96 88888.00 2018-05-04 01:08:00.405 124 11465.10 74.75 56828.91 88888.00 2018-05-04 01:08:00.905 124 11465.16 74.72 56828.91 88888.00 2018-05-04 01:08:01.405 124 11465.16 74.71 56828.94 88888.00 2018-05-04 01:08:01.905 124 11465.13 74.74 56828.96 88888.00 2018-05-04 01:08:02.405 124 11465.17 74.76 56828.93 88888.00 2018-05-04 01:08:02.905 124 11465.18 74.74 56828.86 88888.00 2018-05-04 01:08:03.405 124 11465.13 74.77 56828.87 88888.00 2018-05-04 01:08:03.905 124 11465.18 74.76 56828.92 88888.00 2018-05-04 01:08:04.405 124 11465.17 74.72 56828.93 88888.00 2018-05-04 01:08:04.905 124 11465.05 74.65 56828.86 88888.00 2018-05-04 01:08:05.406 124 11465.12 74.60 56828.87 88888.00 2018-05-04 01:08:05.906 124 11465.19 74.62 56828.91 88888.00 2018-05-04 01:08:06.406 124 11465.22 74.67 56828.91 88888.00 2018-05-04 01:08:06.906 124 11465.20 74.70 56828.91 88888.00 2018-05-04 01:08:07.406 124 11465.22 74.71 56828.86 88888.00 2018-05-04 01:08:07.906 124 11465.19 74.70 56828.91 88888.00 2018-05-04 01:08:08.406 124 11465.19 74.68 56828.88 88888.00 2018-05-04 01:08:08.906 124 11465.24 74.64 56828.87 88888.00 2018-05-04 01:08:09.406 124 11465.20 74.63 56828.91 88888.00 2018-05-04 01:08:09.906 124 11465.19 74.62 56828.94 88888.00 2018-05-04 01:08:10.406 124 11465.23 74.61 56828.91 88888.00 2018-05-04 01:08:10.906 124 11465.23 74.56 56828.87 88888.00 2018-05-04 01:08:11.406 124 11465.16 74.62 56828.92 88888.00 2018-05-04 01:08:11.906 124 11465.18 74.65 56828.99 88888.00 2018-05-04 01:08:12.406 124 11465.18 74.60 56828.99 88888.00 2018-05-04 01:08:12.906 124 11465.11 74.57 56828.99 88888.00 2018-05-04 01:08:13.406 124 11465.20 74.58 56828.96 88888.00 2018-05-04 01:08:13.906 124 11465.24 74.57 56828.99 88888.00 2018-05-04 01:08:14.406 124 11465.12 74.56 56828.96 88888.00 2018-05-04 01:08:14.906 124 11465.17 74.58 56828.97 88888.00 2018-05-04 01:08:15.406 124 11465.22 74.56 56829.02 88888.00 2018-05-04 01:08:15.906 124 11465.16 74.57 56828.98 88888.00 2018-05-04 01:08:16.406 124 11465.15 74.57 56829.00 88888.00 2018-05-04 01:08:16.906 124 11465.15 74.54 56829.03 88888.00 2018-05-04 01:08:17.406 124 11465.16 74.56 56829.03 88888.00 2018-05-04 01:08:17.906 124 11465.13 74.58 56829.11 88888.00 2018-05-04 01:08:18.406 124 11465.19 74.61 56829.13 88888.00 2018-05-04 01:08:18.906 124 11465.18 74.60 56829.13 88888.00 2018-05-04 01:08:19.406 124 11465.17 74.61 56829.12 88888.00 2018-05-04 01:08:19.906 124 11465.18 74.60 56829.13 88888.00 2018-05-04 01:08:20.406 124 11465.11 74.54 56829.20 88888.00 2018-05-04 01:08:20.906 124 11465.10 74.57 56829.28 88888.00 2018-05-04 01:08:21.406 124 11465.10 74.56 56829.26 88888.00 2018-05-04 01:08:21.906 124 11465.12 74.57 56829.25 88888.00 2018-05-04 01:08:22.406 124 11465.03 74.54 56829.28 88888.00 2018-05-04 01:08:22.906 124 11465.06 74.61 56829.29 88888.00 2018-05-04 01:08:23.406 124 11465.12 74.61 56829.30 88888.00 2018-05-04 01:08:23.906 124 11465.08 74.64 56829.35 88888.00 2018-05-04 01:08:24.406 124 11465.08 74.61 56829.35 88888.00 2018-05-04 01:08:24.906 124 11465.10 74.56 56829.37 88888.00 2018-05-04 01:08:25.406 124 11465.12 74.54 56829.42 88888.00 2018-05-04 01:08:25.906 124 11465.12 74.56 56829.42 88888.00 2018-05-04 01:08:26.406 124 11465.16 74.57 56829.38 88888.00 2018-05-04 01:08:26.906 124 11465.10 74.55 56829.42 88888.00 2018-05-04 01:08:27.406 124 11465.16 74.61 56829.47 88888.00 2018-05-04 01:08:27.906 124 11465.26 74.58 56829.44 88888.00 2018-05-04 01:08:28.406 124 11465.19 74.54 56829.38 88888.00 2018-05-04 01:08:28.906 124 11465.11 74.56 56829.42 88888.00 2018-05-04 01:08:29.406 124 11465.18 74.61 56829.43 88888.00 2018-05-04 01:08:29.906 124 11465.13 74.60 56829.42 88888.00 2018-05-04 01:08:30.406 124 11465.13 74.58 56829.48 88888.00 2018-05-04 01:08:30.906 124 11465.22 74.61 56829.49 88888.00 2018-05-04 01:08:31.406 124 11465.22 74.57 56829.48 88888.00 2018-05-04 01:08:31.906 124 11465.13 74.53 56829.49 88888.00 2018-05-04 01:08:32.406 124 11465.16 74.55 56829.57 88888.00 2018-05-04 01:08:32.906 124 11465.19 74.50 56829.58 88888.00 2018-05-04 01:08:33.406 124 11465.11 74.55 56829.62 88888.00 2018-05-04 01:08:33.906 124 11465.10 74.56 56829.62 88888.00 2018-05-04 01:08:34.406 124 11465.16 74.54 56829.63 88888.00 2018-05-04 01:08:34.906 124 11465.13 74.55 56829.62 88888.00 2018-05-04 01:08:35.406 124 11465.15 74.58 56829.64 88888.00 2018-05-04 01:08:35.906 124 11465.23 74.62 56829.62 88888.00 2018-05-04 01:08:36.406 124 11465.16 74.64 56829.64 88888.00 2018-05-04 01:08:36.906 124 11465.15 74.62 56829.68 88888.00 2018-05-04 01:08:37.406 124 11465.17 74.60 56829.63 88888.00 2018-05-04 01:08:37.906 124 11465.15 74.61 56829.63 88888.00 2018-05-04 01:08:38.406 124 11465.13 74.60 56829.69 88888.00 2018-05-04 01:08:38.906 124 11465.17 74.57 56829.74 88888.00 2018-05-04 01:08:39.406 124 11465.18 74.55 56829.77 88888.00 2018-05-04 01:08:39.906 124 11465.15 74.53 56829.73 88888.00 2018-05-04 01:08:40.406 124 11465.18 74.54 56829.76 88888.00 2018-05-04 01:08:40.906 124 11465.20 74.58 56829.80 88888.00 2018-05-04 01:08:41.906 124 11465.11 74.60 56829.77 88888.00 2018-05-04 01:08:42.406 124 11465.13 74.55 56829.76 88888.00 2018-05-04 01:08:42.906 124 11465.16 74.55 56829.81 88888.00 2018-05-04 01:08:43.406 124 11465.16 74.60 56829.77 88888.00 2018-05-04 01:08:43.906 124 11465.13 74.56 56829.74 88888.00 2018-05-04 01:08:44.406 124 11465.10 74.54 56829.71 88888.00 2018-05-04 01:08:44.906 124 11465.13 74.57 56829.73 88888.00 2018-05-04 01:08:45.406 124 11465.16 74.55 56829.79 88888.00 2018-05-04 01:08:45.906 124 11465.11 74.48 56829.76 88888.00 2018-05-04 01:08:46.406 124 11465.10 74.47 56829.74 88888.00 2018-05-04 01:08:46.906 124 11465.16 74.49 56829.75 88888.00 2018-05-04 01:08:47.406 124 11465.17 74.50 56829.75 88888.00 2018-05-04 01:08:47.906 124 11465.17 74.51 56829.80 88888.00 2018-05-04 01:08:48.406 124 11465.15 74.49 56829.79 88888.00 2018-05-04 01:08:48.906 124 11465.11 74.44 56829.87 88888.00 2018-05-04 01:08:49.406 124 11465.10 74.41 56829.92 88888.00 2018-05-04 01:08:49.906 124 11465.18 74.41 56829.94 88888.00 2018-05-04 01:08:50.406 124 11465.20 74.41 56829.94 88888.00 2018-05-04 01:08:50.906 124 11465.10 74.43 56829.97 88888.00 2018-05-04 01:08:51.906 124 11465.12 74.47 56830.05 88888.00 2018-05-04 01:08:52.406 124 11465.05 74.44 56830.05 88888.00 2018-05-04 01:08:52.906 124 11465.13 74.43 56830.08 88888.00 2018-05-04 01:08:53.406 124 11465.16 74.40 56830.09 88888.00 2018-05-04 01:08:53.906 124 11465.10 74.43 56830.12 88888.00 2018-05-04 01:08:54.406 124 11465.08 74.47 56830.10 88888.00 2018-05-04 01:08:54.906 124 11465.10 74.48 56830.13 88888.00 2018-05-04 01:08:55.406 124 11465.05 74.47 56830.12 88888.00 2018-05-04 01:08:55.906 124 11465.06 74.48 56830.19 88888.00 2018-05-04 01:08:56.406 124 11465.12 74.44 56830.21 88888.00 2018-05-04 01:08:56.906 124 11465.05 74.45 56830.22 88888.00 2018-05-04 01:08:57.406 124 11465.08 74.47 56830.25 88888.00 2018-05-04 01:08:57.906 124 11465.13 74.47 56830.25 88888.00 2018-05-04 01:08:58.406 124 11465.10 74.42 56830.26 88888.00 2018-05-04 01:08:58.906 124 11465.02 74.44 56830.29 88888.00 2018-05-04 01:08:59.406 124 11464.99 74.48 56830.34 88888.00 2018-05-04 01:08:59.906 124 11465.01 74.53 56830.37 88888.00 2018-05-04 01:09:00.406 124 11465.02 74.51 56830.37 88888.00 2018-05-04 01:09:00.906 124 11465.05 74.53 56830.42 88888.00 2018-05-04 01:09:01.406 124 11465.08 74.54 56830.42 88888.00 2018-05-04 01:09:01.906 124 11464.99 74.56 56830.45 88888.00 2018-05-04 01:09:02.406 124 11465.04 74.55 56830.42 88888.00 2018-05-04 01:09:02.906 124 11465.04 74.54 56830.38 88888.00 2018-05-04 01:09:03.406 124 11464.96 74.54 56830.41 88888.00 2018-05-04 01:09:03.906 124 11464.94 74.56 56830.47 88888.00 2018-05-04 01:09:04.406 124 11465.04 74.55 56830.47 88888.00 2018-05-04 01:09:04.906 124 11464.99 74.54 56830.47 88888.00 2018-05-04 01:09:05.406 124 11465.01 74.48 56830.45 88888.00 2018-05-04 01:09:05.906 124 11465.05 74.49 56830.45 88888.00 2018-05-04 01:09:06.406 124 11465.04 74.50 56830.39 88888.00 2018-05-04 01:09:06.906 124 11465.04 74.53 56830.41 88888.00 2018-05-04 01:09:07.406 124 11465.04 74.56 56830.44 88888.00 2018-05-04 01:09:07.906 124 11465.08 74.55 56830.46 88888.00 2018-05-04 01:09:08.406 124 11465.06 74.51 56830.44 88888.00 2018-05-04 01:09:08.906 124 11465.09 74.51 56830.39 88888.00 2018-05-04 01:09:09.406 124 11465.10 74.55 56830.34 88888.00 2018-05-04 01:09:09.906 124 11465.12 74.58 56830.37 88888.00 2018-05-04 01:09:10.406 124 11465.17 74.55 56830.38 88888.00 2018-05-04 01:09:10.906 124 11465.22 74.47 56830.28 88888.00 2018-05-04 01:09:11.406 124 11465.22 74.48 56830.27 88888.00 2018-05-04 01:09:11.906 124 11465.24 74.53 56830.26 88888.00 2018-05-04 01:09:12.406 124 11465.20 74.53 56830.21 88888.00 2018-05-04 01:09:12.906 124 11465.22 74.55 56830.24 88888.00 2018-05-04 01:09:13.406 124 11465.18 74.53 56830.20 88888.00 2018-05-04 01:09:13.906 124 11465.16 74.50 56830.22 88888.00 2018-05-04 01:09:14.406 124 11465.12 74.48 56830.15 88888.00 2018-05-04 01:09:14.906 124 11465.13 74.49 56830.09 88888.00 2018-05-04 01:09:15.406 124 11465.18 74.47 56830.06 88888.00 2018-05-04 01:09:15.906 124 11465.16 74.43 56830.03 88888.00 2018-05-04 01:09:16.406 124 11465.22 74.45 56830.03 88888.00 2018-05-04 01:09:16.906 124 11465.27 74.49 56830.05 88888.00 2018-05-04 01:09:17.406 124 11465.26 74.49 56830.07 88888.00 2018-05-04 01:09:17.906 124 11465.23 74.49 56830.08 88888.00 2018-05-04 01:09:18.406 124 11465.26 74.49 56830.08 88888.00 2018-05-04 01:09:18.906 124 11465.31 74.51 56830.07 88888.00 2018-05-04 01:09:19.406 124 11465.25 74.50 56830.05 88888.00 2018-05-04 01:09:19.906 124 11465.24 74.54 56830.03 88888.00 2018-05-04 01:09:20.406 124 11465.25 74.56 56830.05 88888.00 2018-05-04 01:09:20.906 124 11465.20 74.54 56830.02 88888.00 2018-05-04 01:09:21.406 124 11465.24 74.49 56829.97 88888.00 2018-05-04 01:09:21.906 124 11465.31 74.50 56830.01 88888.00 2018-05-04 01:09:22.406 124 11465.31 74.55 56830.00 88888.00 2018-05-04 01:09:23.406 124 11465.34 74.57 56829.93 88888.00 2018-05-04 01:09:23.906 124 11465.31 74.53 56829.95 88888.00 2018-05-04 01:09:24.406 124 11465.27 74.55 56830.05 88888.00 2018-05-04 01:09:24.906 124 11465.34 74.56 56830.09 88888.00 2018-05-04 01:09:25.406 124 11465.34 74.54 56830.05 88888.00 2018-05-04 01:09:25.906 124 11465.31 74.55 56830.06 88888.00 2018-05-04 01:09:26.406 124 11465.33 74.56 56830.08 88888.00 2018-05-04 01:09:26.906 124 11465.25 74.53 56830.08 88888.00 2018-05-04 01:09:27.406 124 11465.24 74.51 56830.07 88888.00 2018-05-04 01:09:27.906 124 11465.27 74.56 56830.12 88888.00 2018-05-04 01:09:28.406 124 11465.30 74.57 56830.14 88888.00 2018-05-04 01:09:28.906 124 11465.31 74.56 56830.14 88888.00 2018-05-04 01:09:29.406 124 11465.36 74.53 56830.16 88888.00 2018-05-04 01:09:29.906 124 11465.32 74.58 56830.16 88888.00 2018-05-04 01:09:30.406 124 11465.25 74.54 56830.14 88888.00 2018-05-04 01:09:30.906 124 11465.29 74.54 56830.10 88888.00 2018-05-04 01:09:31.406 124 11465.34 74.51 56830.09 88888.00 2018-05-04 01:09:31.906 124 11465.29 74.55 56830.08 88888.00 2018-05-04 01:09:32.406 124 11465.32 74.54 56830.18 88888.00 2018-05-04 01:09:32.906 124 11465.34 74.51 56830.18 88888.00 2018-05-04 01:09:33.406 124 11465.30 74.50 56830.15 88888.00 2018-05-04 01:09:33.906 124 11465.26 74.50 56830.13 88888.00 2018-05-04 01:09:34.406 124 11465.37 74.53 56830.10 88888.00 2018-05-04 01:09:34.906 124 11465.33 74.54 56830.10 88888.00 2018-05-04 01:09:35.406 124 11465.30 74.51 56830.15 88888.00 2018-05-04 01:09:35.906 124 11465.37 74.50 56830.20 88888.00 2018-05-04 01:09:36.406 124 11465.32 74.50 56830.16 88888.00 2018-05-04 01:09:36.906 124 11465.29 74.54 56830.14 88888.00 2018-05-04 01:09:37.406 124 11465.32 74.58 56830.14 88888.00 2018-05-04 01:09:37.906 124 11465.34 74.54 56830.16 88888.00 2018-05-04 01:09:38.406 124 11465.27 74.51 56830.18 88888.00 2018-05-04 01:09:38.906 124 11465.33 74.50 56830.13 88888.00 2018-05-04 01:09:39.406 124 11465.33 74.50 56830.10 88888.00 2018-05-04 01:09:39.906 124 11465.27 74.50 56830.13 88888.00 2018-05-04 01:09:40.406 124 11465.25 74.50 56830.05 88888.00 2018-05-04 01:09:40.906 124 11465.30 74.51 56830.06 88888.00 2018-05-04 01:09:41.406 124 11465.29 74.51 56830.08 88888.00 2018-05-04 01:09:41.906 124 11465.29 74.45 56830.07 88888.00 2018-05-04 01:09:42.406 124 11465.32 74.41 56830.10 88888.00 2018-05-04 01:09:42.906 124 11465.24 74.42 56830.14 88888.00 2018-05-04 01:09:43.406 124 11465.24 74.45 56830.12 88888.00 2018-05-04 01:09:43.906 124 11465.27 74.43 56830.12 88888.00 2018-05-04 01:09:44.406 124 11465.29 74.42 56830.15 88888.00 2018-05-04 01:09:44.906 124 11465.23 74.44 56830.12 88888.00 2018-05-04 01:09:45.406 124 11465.30 74.41 56830.10 88888.00 2018-05-04 01:09:45.906 124 11465.31 74.40 56830.05 88888.00 2018-05-04 01:09:46.406 124 11465.32 74.42 56830.09 88888.00 2018-05-04 01:09:46.906 124 11465.33 74.43 56830.07 88888.00 2018-05-04 01:09:47.406 124 11465.32 74.42 56830.09 88888.00 2018-05-04 01:09:47.906 124 11465.26 74.42 56830.08 88888.00 2018-05-04 01:09:48.406 124 11465.26 74.41 56830.16 88888.00 2018-05-04 01:09:48.906 124 11465.26 74.43 56830.16 88888.00 2018-05-04 01:09:49.406 124 11465.22 74.41 56830.07 88888.00 2018-05-04 01:09:49.906 124 11465.19 74.40 56830.08 88888.00 2018-05-04 01:09:50.406 124 11465.20 74.43 56830.13 88888.00 2018-05-04 01:09:50.906 124 11465.26 74.42 56830.13 88888.00 2018-05-04 01:09:51.406 124 11465.27 74.43 56830.13 88888.00 2018-05-04 01:09:51.906 124 11465.30 74.42 56830.19 88888.00 2018-05-04 01:09:52.406 124 11465.23 74.37 56830.14 88888.00 2018-05-04 01:09:52.906 124 11465.24 74.40 56830.18 88888.00 2018-05-04 01:09:53.406 124 11465.30 74.47 56830.15 88888.00 2018-05-04 01:09:53.906 124 11465.30 74.38 56830.16 88888.00 2018-05-04 01:09:54.906 124 11465.31 74.36 56830.14 88888.00 2018-05-04 01:09:55.406 124 11465.34 74.36 56830.14 88888.00 2018-05-04 01:09:55.906 124 11465.37 74.35 56830.14 88888.00 2018-05-04 01:09:56.406 124 11465.33 74.40 56830.14 88888.00 2018-05-04 01:09:56.906 124 11465.37 74.41 56830.07 88888.00 2018-05-04 01:09:57.406 124 11465.33 74.37 56830.06 88888.00 2018-05-04 01:09:57.906 124 11465.30 74.36 56830.00 88888.00 2018-05-04 01:09:58.406 124 11465.32 74.34 56830.03 88888.00 2018-05-04 01:09:58.906 124 11465.31 74.33 56829.99 88888.00 2018-05-04 01:09:59.406 124 11465.32 74.35 56830.03 88888.00 2018-05-04 01:09:59.906 124 11465.39 74.36 56830.05 88888.00 2018-05-04 01:10:00.406 124 11465.38 74.30 56830.07 88888.00 2018-05-04 01:10:00.906 124 11465.36 74.35 56830.07 88888.00 2018-05-04 01:10:01.406 124 11465.41 74.37 56830.00 88888.00 2018-05-04 01:10:01.906 124 11465.40 74.36 56830.03 88888.00 2018-05-04 01:10:02.906 124 11465.44 74.33 56829.97 88888.00 2018-05-04 01:10:03.406 124 11465.43 74.30 56829.97 88888.00 2018-05-04 01:10:03.906 124 11465.41 74.27 56829.96 88888.00 2018-05-04 01:10:04.406 124 11465.43 74.30 56829.89 88888.00 2018-05-04 01:10:04.906 124 11465.48 74.30 56829.86 88888.00 2018-05-04 01:10:05.406 124 11465.47 74.30 56829.90 88888.00 2018-05-04 01:10:05.906 124 11465.41 74.35 56829.87 88888.00 2018-05-04 01:10:06.406 124 11465.44 74.36 56829.92 88888.00 2018-05-04 01:10:06.906 124 11465.41 74.29 56829.86 88888.00 2018-05-04 01:10:07.406 124 11465.47 74.23 56829.79 88888.00 2018-05-04 01:10:07.906 124 11465.54 74.23 56829.81 88888.00 2018-05-04 01:10:08.406 124 11465.53 74.27 56829.76 88888.00 2018-05-04 01:10:08.906 124 11465.54 74.29 56829.76 88888.00 2018-05-04 01:10:09.406 124 11465.59 74.29 56829.87 88888.00 2018-05-04 01:10:09.906 124 11465.57 74.27 56829.86 88888.00 2018-05-04 01:10:10.406 124 11465.52 74.24 56829.82 88888.00 2018-05-04 01:10:10.906 124 11465.55 74.23 56829.79 88888.00 2018-05-04 01:10:11.406 124 11465.52 74.27 56829.79 88888.00 2018-05-04 01:10:11.906 124 11465.46 74.26 56829.81 88888.00 2018-05-04 01:10:12.406 124 11465.51 74.28 56829.79 88888.00 2018-05-04 01:10:12.907 124 11465.51 74.22 56829.81 88888.00 2018-05-04 01:10:13.407 124 11465.52 74.21 56829.83 88888.00 2018-05-04 01:10:13.907 124 11465.51 74.26 56829.80 88888.00 2018-05-04 01:10:14.407 124 11465.51 74.23 56829.77 88888.00 2018-05-04 01:10:14.907 124 11465.46 74.26 56829.80 88888.00 2018-05-04 01:10:15.407 124 11465.50 74.24 56829.83 88888.00 2018-05-04 01:10:15.907 124 11465.51 74.17 56829.83 88888.00 2018-05-04 01:10:16.407 124 11465.40 74.19 56829.86 88888.00 2018-05-04 01:10:16.907 124 11465.43 74.17 56829.83 88888.00 2018-05-04 01:10:17.407 124 11465.52 74.17 56829.80 88888.00 2018-05-04 01:10:17.907 124 11465.48 74.11 56829.80 88888.00 2018-05-04 01:10:18.407 124 11465.48 74.14 56829.82 88888.00 2018-05-04 01:10:18.907 124 11465.53 74.17 56829.82 88888.00 2018-05-04 01:10:19.407 124 11465.45 74.16 56829.79 88888.00 2018-05-04 01:10:19.907 124 11465.38 74.14 56829.82 88888.00 2018-05-04 01:10:20.407 124 11465.47 74.13 56829.82 88888.00 2018-05-04 01:10:20.907 124 11465.47 74.14 56829.83 88888.00 2018-05-04 01:10:21.407 124 11465.45 74.14 56829.76 88888.00 2018-05-04 01:10:21.907 124 11465.46 74.11 56829.79 88888.00 2018-05-04 01:10:22.407 124 11465.52 74.08 56829.80 88888.00 2018-05-04 01:10:22.907 124 11465.50 74.08 56829.79 88888.00 2018-05-04 01:10:23.407 124 11465.52 74.06 56829.82 88888.00 2018-05-04 01:10:23.907 124 11465.55 74.06 56829.80 88888.00 2018-05-04 01:10:24.407 124 11465.46 74.10 56829.76 88888.00 2018-05-04 01:10:24.907 124 11465.44 74.10 56829.76 88888.00 2018-05-04 01:10:25.407 124 11465.48 74.04 56829.75 88888.00 2018-05-04 01:10:26.407 124 11465.40 74.04 56829.87 88888.00 2018-05-04 01:10:26.907 124 11465.48 74.02 56829.87 88888.00 2018-05-04 01:10:27.407 124 11465.48 74.00 56829.88 88888.00 2018-05-04 01:10:27.907 124 11465.50 74.02 56829.86 88888.00 2018-05-04 01:10:28.407 124 11465.52 73.97 56829.83 88888.00 2018-05-04 01:10:28.907 124 11465.52 73.97 56829.87 88888.00 2018-05-04 01:10:29.407 124 11465.45 74.01 56829.88 88888.00 2018-05-04 01:10:29.907 124 11465.45 74.00 56829.94 88888.00 2018-05-04 01:10:30.407 124 11465.45 73.96 56829.88 88888.00 2018-05-04 01:10:30.907 124 11465.46 73.95 56829.81 88888.00 2018-05-04 01:10:31.407 124 11465.47 73.93 56829.76 88888.00 2018-05-04 01:10:31.907 124 11465.47 73.92 56829.73 88888.00 2018-05-04 01:10:32.407 124 11465.46 73.94 56829.76 88888.00 2018-05-04 01:10:32.907 124 11465.48 73.95 56829.81 88888.00 2018-05-04 01:10:33.407 124 11465.46 73.94 56829.83 88888.00 2018-05-04 01:10:33.907 124 11465.39 73.88 56829.88 88888.00 2018-05-04 01:10:34.407 124 11465.41 73.88 56829.93 88888.00 2018-05-04 01:10:34.907 124 11465.47 73.94 56829.92 88888.00 2018-05-04 01:10:35.407 124 11465.36 73.94 56829.93 88888.00 2018-05-04 01:10:36.407 124 11465.45 73.94 56829.97 88888.00 2018-05-04 01:10:36.907 124 11465.38 73.96 56829.99 88888.00 2018-05-04 01:10:37.407 124 11465.37 73.97 56829.99 88888.00 2018-05-04 01:10:37.907 124 11465.44 73.94 56829.96 88888.00 2018-05-04 01:10:38.407 124 11465.46 73.90 56829.96 88888.00 2018-05-04 01:10:38.907 124 11465.38 73.88 56829.92 88888.00 2018-05-04 01:10:39.407 124 11465.40 73.86 56829.90 88888.00 2018-05-04 01:10:39.907 124 11465.36 73.87 56829.93 88888.00 2018-05-04 01:10:40.407 124 11465.27 73.83 56829.93 88888.00 2018-05-04 01:10:40.907 124 11465.41 73.85 56829.88 88888.00 2018-05-04 01:10:41.407 124 11465.38 73.85 56829.90 88888.00 2018-05-04 01:10:41.907 124 11465.31 73.86 56829.95 88888.00 2018-05-04 01:10:42.407 124 11465.30 73.87 56829.97 88888.00 2018-05-04 01:10:42.907 124 11465.31 73.85 56830.05 88888.00 2018-05-04 01:10:43.407 124 11465.30 73.86 56830.08 88888.00 2018-05-04 01:10:43.907 124 11465.34 73.85 56830.03 88888.00 2018-05-04 01:10:44.407 124 11465.39 73.85 56830.02 88888.00 2018-05-04 01:10:44.907 124 11465.30 73.81 56830.03 88888.00 2018-05-04 01:10:45.407 124 11465.31 73.83 56830.05 88888.00 2018-05-04 01:10:45.907 124 11465.36 73.89 56830.12 88888.00 2018-05-04 01:10:46.407 124 11465.37 73.88 56830.09 88888.00 2018-05-04 01:10:46.907 124 11465.30 73.85 56830.10 88888.00 2018-05-04 01:10:47.407 124 11465.30 73.86 56830.10 88888.00 2018-05-04 01:10:47.907 124 11465.32 73.87 56830.09 88888.00 2018-05-04 01:10:48.407 124 11465.32 73.89 56830.13 88888.00 2018-05-04 01:10:48.907 124 11465.32 73.89 56830.15 88888.00 2018-05-04 01:10:49.407 124 11465.34 73.83 56830.15 88888.00 2018-05-04 01:10:49.907 124 11465.29 73.81 56830.14 88888.00 2018-05-04 01:10:50.407 124 11465.25 73.80 56830.13 88888.00 2018-05-04 01:10:50.907 124 11465.30 73.79 56830.16 88888.00 2018-05-04 01:10:51.407 124 11465.20 73.75 56830.18 88888.00 2018-05-04 01:10:51.907 124 11465.24 73.75 56830.22 88888.00 2018-05-04 01:10:52.407 124 11465.34 73.74 56830.24 88888.00 2018-05-04 01:10:52.907 124 11465.29 73.74 56830.19 88888.00 2018-05-04 01:10:53.407 124 11465.29 73.79 56830.20 88888.00 2018-05-04 01:10:53.907 124 11465.32 73.76 56830.24 88888.00 2018-05-04 01:10:54.407 124 11465.25 73.74 56830.22 88888.00 2018-05-04 01:10:54.907 124 11465.25 73.77 56830.25 88888.00 2018-05-04 01:10:55.407 124 11465.30 73.76 56830.32 88888.00 2018-05-04 01:10:55.907 124 11465.33 73.73 56830.24 88888.00 2018-05-04 01:10:56.407 124 11465.31 73.72 56830.16 88888.00 2018-05-04 01:10:56.907 124 11465.36 73.75 56830.21 88888.00 2018-05-04 01:10:57.407 124 11465.36 73.73 56830.24 88888.00 2018-05-04 01:10:57.907 124 11465.26 73.75 56830.19 88888.00 2018-05-04 01:10:58.407 124 11465.32 73.75 56830.19 88888.00 2018-05-04 01:10:58.907 124 11465.31 73.72 56830.20 88888.00 2018-05-04 01:10:59.407 124 11465.30 73.68 56830.18 88888.00 2018-05-04 01:10:59.907 124 11465.31 73.68 56830.20 88888.00 2018-05-04 01:11:00.407 124 11465.30 73.66 56830.13 88888.00 2018-05-04 01:11:00.907 124 11465.26 73.61 56830.19 88888.00 2018-05-04 01:11:01.407 124 11465.33 73.63 56830.21 88888.00 2018-05-04 01:11:01.907 124 11465.29 73.66 56830.24 88888.00 2018-05-04 01:11:02.407 124 11465.24 73.62 56830.20 88888.00 2018-05-04 01:11:02.907 124 11465.27 73.59 56830.16 88888.00 2018-05-04 01:11:03.407 124 11465.31 73.60 56830.24 88888.00 2018-05-04 01:11:03.907 124 11465.27 73.59 56830.29 88888.00 2018-05-04 01:11:04.407 124 11465.25 73.59 56830.29 88888.00 2018-05-04 01:11:04.907 124 11465.37 73.59 56830.34 88888.00 2018-05-04 01:11:05.407 124 11465.36 73.60 56830.31 88888.00 2018-05-04 01:11:05.907 124 11465.29 73.58 56830.24 88888.00 2018-05-04 01:11:06.407 124 11465.33 73.56 56830.27 88888.00 2018-05-04 01:11:06.907 124 11465.32 73.56 56830.29 88888.00 2018-05-04 01:11:07.907 124 11465.30 73.61 56830.22 88888.00 2018-05-04 01:11:08.407 124 11465.31 73.61 56830.18 88888.00 2018-05-04 01:11:08.907 124 11465.27 73.60 56830.21 88888.00 2018-05-04 01:11:09.407 124 11465.31 73.60 56830.22 88888.00 2018-05-04 01:11:09.907 124 11465.40 73.59 56830.22 88888.00 2018-05-04 01:11:10.407 124 11465.36 73.59 56830.34 88888.00 2018-05-04 01:11:10.907 124 11465.30 73.62 56830.33 88888.00 2018-05-04 01:11:11.407 124 11465.36 73.61 56830.25 88888.00 2018-05-04 01:11:11.907 124 11465.31 73.59 56830.25 88888.00 2018-05-04 01:11:12.407 124 11465.26 73.51 56830.31 88888.00 2018-05-04 01:11:12.907 124 11465.31 73.48 56830.21 88888.00 2018-05-04 01:11:13.407 124 11465.25 73.49 56830.20 88888.00 2018-05-04 01:11:13.907 124 11465.23 73.52 56830.20 88888.00 2018-05-04 01:11:14.407 124 11465.26 73.53 56830.22 88888.00 2018-05-04 01:11:14.907 124 11465.23 73.52 56830.25 88888.00 2018-05-04 01:11:15.407 124 11465.16 73.47 56830.27 88888.00 2018-05-04 01:11:15.907 124 11465.18 73.47 56830.28 88888.00 2018-05-04 01:11:16.407 124 11465.20 73.42 56830.22 88888.00 2018-05-04 01:11:16.907 124 11465.16 73.43 56830.18 88888.00 2018-05-04 01:11:17.407 124 11465.22 73.41 56830.21 88888.00 2018-05-04 01:11:17.907 124 11465.19 73.43 56830.31 88888.00 2018-05-04 01:11:18.407 124 11465.17 73.49 56830.29 88888.00 2018-05-04 01:11:18.907 124 11465.15 73.49 56830.27 88888.00 2018-05-04 01:11:19.407 124 11465.19 73.45 56830.31 88888.00 2018-05-04 01:11:19.907 124 11465.16 73.43 56830.33 88888.00 2018-05-04 01:11:20.407 124 11465.19 73.43 56830.32 88888.00 2018-05-04 01:11:20.907 124 11465.22 73.41 56830.35 88888.00 2018-05-04 01:11:21.407 124 11465.17 73.46 56830.39 88888.00 2018-05-04 01:11:21.907 124 11465.16 73.46 56830.42 88888.00 2018-05-04 01:11:22.407 124 11465.23 73.42 56830.33 88888.00 2018-05-04 01:11:22.907 124 11465.23 73.40 56830.33 88888.00 2018-05-04 01:11:23.407 124 11465.17 73.39 56830.33 88888.00 2018-05-04 01:11:23.907 124 11465.20 73.39 56830.35 88888.00 2018-05-04 01:11:24.407 124 11465.19 73.39 56830.38 88888.00 2018-05-04 01:11:24.907 124 11465.15 73.41 56830.37 88888.00 2018-05-04 01:11:25.907 124 11465.23 73.38 56830.31 88888.00 2018-05-04 01:11:26.407 124 11465.15 73.35 56830.29 88888.00 2018-05-04 01:11:26.907 124 11465.18 73.34 56830.34 88888.00 2018-05-04 01:11:27.407 124 11465.20 73.33 56830.38 88888.00 2018-05-04 01:11:27.907 124 11465.10 73.32 56830.41 88888.00 2018-05-04 01:11:28.407 124 11465.16 73.32 56830.39 88888.00 2018-05-04 01:11:28.907 124 11465.23 73.28 56830.39 88888.00 2018-05-04 01:11:29.407 124 11465.17 73.28 56830.37 88888.00 2018-05-04 01:11:29.907 124 11465.19 73.34 56830.33 88888.00 2018-05-04 01:11:30.407 124 11465.24 73.28 56830.39 88888.00 2018-05-04 01:11:30.907 124 11465.22 73.25 56830.40 88888.00 2018-05-04 01:11:31.407 124 11465.17 73.27 56830.38 88888.00 2018-05-04 01:11:31.907 124 11465.26 73.27 56830.37 88888.00 2018-05-04 01:11:32.407 124 11465.26 73.26 56830.34 88888.00 2018-05-04 01:11:32.907 124 11465.24 73.24 56830.38 88888.00 2018-05-04 01:11:33.407 124 11465.19 73.25 56830.39 88888.00 2018-05-04 01:11:33.907 124 11465.19 73.26 56830.39 88888.00 2018-05-04 01:11:34.407 124 11465.19 73.29 56830.40 88888.00 2018-05-04 01:11:34.907 124 11465.26 73.28 56830.40 88888.00 2018-05-04 01:11:35.407 124 11465.31 73.28 56830.35 88888.00 2018-05-04 01:11:35.907 124 11465.25 73.25 56830.37 88888.00 2018-05-04 01:11:36.407 124 11465.27 73.27 56830.39 88888.00 2018-05-04 01:11:36.907 124 11465.29 73.25 56830.34 88888.00 2018-05-04 01:11:37.407 124 11465.23 73.26 56830.34 88888.00 2018-05-04 01:11:37.907 124 11465.23 73.27 56830.39 88888.00 2018-05-04 01:11:38.407 124 11465.26 73.28 56830.37 88888.00 2018-05-04 01:11:38.907 124 11465.23 73.21 56830.35 88888.00 2018-05-04 01:11:39.407 124 11465.24 73.22 56830.39 88888.00 2018-05-04 01:11:39.907 124 11465.26 73.24 56830.40 88888.00 2018-05-04 01:11:40.407 124 11465.25 73.21 56830.39 88888.00 2018-05-04 01:11:40.907 124 11465.22 73.21 56830.39 88888.00 2018-05-04 01:11:41.407 124 11465.22 73.21 56830.38 88888.00 2018-05-04 01:11:41.907 124 11465.22 73.21 56830.28 88888.00 2018-05-04 01:11:42.407 124 11465.18 73.24 56830.29 88888.00 2018-05-04 01:11:42.907 124 11465.26 73.20 56830.37 88888.00 2018-05-04 01:11:43.407 124 11465.19 73.17 56830.34 88888.00 2018-05-04 01:11:43.907 124 11465.20 73.18 56830.39 88888.00 2018-05-04 01:11:44.407 124 11465.29 73.19 56830.46 88888.00 2018-05-04 01:11:44.907 124 11465.30 73.12 56830.39 88888.00 2018-05-04 01:11:45.407 124 11465.20 73.11 56830.44 88888.00 2018-05-04 01:11:45.907 124 11465.22 73.09 56830.48 88888.00 2018-05-04 01:11:46.407 124 11465.31 73.08 56830.42 88888.00 2018-05-04 01:11:46.907 124 11465.26 73.08 56830.44 88888.00 2018-05-04 01:11:47.407 124 11465.27 73.11 56830.44 88888.00 2018-05-04 01:11:47.907 124 11465.31 73.11 56830.40 88888.00 2018-05-04 01:11:48.407 124 11465.23 73.12 56830.39 88888.00 2018-05-04 01:11:49.407 124 11465.33 73.12 56830.38 88888.00 2018-05-04 01:11:49.907 124 11465.25 73.12 56830.42 88888.00 2018-05-04 01:11:50.407 124 11465.25 73.12 56830.40 88888.00 2018-05-04 01:11:50.907 124 11465.27 73.11 56830.42 88888.00 2018-05-04 01:11:51.407 124 11465.20 73.07 56830.44 88888.00 2018-05-04 01:11:51.907 124 11465.25 73.12 56830.48 88888.00 2018-05-04 01:11:52.407 124 11465.32 73.18 56830.50 88888.00 2018-05-04 01:11:52.907 124 11465.26 73.14 56830.48 88888.00 2018-05-04 01:11:53.407 124 11465.23 73.13 56830.48 88888.00 2018-05-04 01:11:53.907 124 11465.27 73.12 56830.53 88888.00 2018-05-04 01:11:54.407 124 11465.26 73.07 56830.53 88888.00 2018-05-04 01:11:54.907 124 11465.25 73.11 56830.57 88888.00 2018-05-04 01:11:55.407 124 11465.31 73.12 56830.54 88888.00 2018-05-04 01:11:55.907 124 11465.30 73.13 56830.54 88888.00 2018-05-04 01:11:56.407 124 11465.25 73.11 56830.57 88888.00 2018-05-04 01:11:56.907 124 11465.29 73.11 56830.61 88888.00 2018-05-04 01:11:57.407 124 11465.30 73.06 56830.65 88888.00 2018-05-04 01:11:57.907 124 11465.26 73.07 56830.61 88888.00 2018-05-04 01:11:58.407 124 11465.25 73.09 56830.64 88888.00 2018-05-04 01:11:58.907 124 11465.29 73.09 56830.59 88888.00 2018-05-04 01:11:59.407 124 11465.23 73.11 56830.60 88888.00 2018-05-04 01:11:59.907 124 11465.22 73.14 56830.65 88888.00 2018-05-04 01:12:00.407 124 11465.27 73.15 56830.70 88888.00 2018-05-04 01:12:00.907 124 11465.20 73.15 56830.71 88888.00 2018-05-04 01:12:01.407 124 11465.23 73.13 56830.70 88888.00 2018-05-04 01:12:01.907 124 11465.26 73.13 56830.71 88888.00 2018-05-04 01:12:02.407 124 11465.15 73.13 56830.69 88888.00 2018-05-04 01:12:02.907 124 11465.08 73.13 56830.79 88888.00 2018-05-04 01:12:03.407 124 11465.13 73.11 56830.86 88888.00 2018-05-04 01:12:03.907 124 11465.17 73.09 56830.86 88888.00 2018-05-04 01:12:04.407 124 11465.13 73.12 56830.85 88888.00 2018-05-04 01:12:04.907 124 11465.18 73.11 56830.92 88888.00 2018-05-04 01:12:05.407 124 11465.22 73.13 56830.89 88888.00 2018-05-04 01:12:05.907 124 11465.22 73.13 56830.91 88888.00 2018-05-04 01:12:06.407 124 11465.23 73.15 56830.95 88888.00 2018-05-04 01:12:06.907 124 11465.18 73.11 56830.89 88888.00 2018-05-04 01:12:07.407 124 11465.13 73.11 56830.93 88888.00 2018-05-04 01:12:07.907 124 11465.18 73.17 56830.93 88888.00 2018-05-04 01:12:08.407 124 11465.18 73.14 56830.98 88888.00 2018-05-04 01:12:08.907 124 11465.11 73.15 56830.95 88888.00 2018-05-04 01:12:09.407 124 11465.08 73.17 56830.90 88888.00 2018-05-04 01:12:09.907 124 11465.15 73.18 56830.89 88888.00 2018-05-04 01:12:10.407 124 11465.13 73.14 56830.95 88888.00 2018-05-04 01:12:10.907 124 11465.16 73.15 56830.97 88888.00 2018-05-04 01:12:11.407 124 11465.18 73.18 56830.95 88888.00 2018-05-04 01:12:11.907 124 11465.10 73.17 56830.96 88888.00 2018-05-04 01:12:12.407 124 11465.05 73.20 56830.99 88888.00 2018-05-04 01:12:12.907 124 11465.17 73.19 56830.99 88888.00 2018-05-04 01:12:13.407 124 11465.12 73.13 56830.97 88888.00 2018-05-04 01:12:13.907 124 11465.06 73.15 56830.93 88888.00 2018-05-04 01:12:14.408 124 11465.11 73.15 56831.04 88888.00 2018-05-04 01:12:14.908 124 11465.11 73.15 56831.09 88888.00 2018-05-04 01:12:15.408 124 11465.05 73.20 56831.04 88888.00 2018-05-04 01:12:15.908 124 11465.05 73.25 56831.06 88888.00 2018-05-04 01:12:16.408 124 11465.04 73.18 56831.09 88888.00 2018-05-04 01:12:16.908 124 11464.97 73.15 56831.01 88888.00 2018-05-04 01:12:17.408 124 11464.99 73.18 56831.04 88888.00 2018-05-04 01:12:17.908 124 11465.02 73.17 56831.06 88888.00 2018-05-04 01:12:18.408 124 11464.97 73.14 56830.99 88888.00 2018-05-04 01:12:18.908 124 11464.97 73.19 56831.04 88888.00 2018-05-04 01:12:19.408 124 11465.06 73.20 56831.04 88888.00 2018-05-04 01:12:19.908 124 11464.98 73.17 56831.02 88888.00 2018-05-04 01:12:20.408 124 11464.95 73.15 56830.99 88888.00 2018-05-04 01:12:20.908 124 11464.98 73.19 56831.01 88888.00 2018-05-04 01:12:21.408 124 11464.98 73.18 56831.10 88888.00 2018-05-04 01:12:21.908 124 11464.96 73.18 56831.06 88888.00 2018-05-04 01:12:22.408 124 11465.02 73.21 56831.04 88888.00 2018-05-04 01:12:22.908 124 11464.99 73.17 56831.01 88888.00 2018-05-04 01:12:23.408 124 11464.91 73.14 56830.99 88888.00 2018-05-04 01:12:23.908 124 11464.95 73.14 56830.99 88888.00 2018-05-04 01:12:24.408 124 11464.96 73.12 56830.98 88888.00 2018-05-04 01:12:24.908 124 11464.94 73.15 56830.98 88888.00 2018-05-04 01:12:25.408 124 11464.97 73.21 56830.92 88888.00 2018-05-04 01:12:25.908 124 11464.97 73.15 56830.92 88888.00 2018-05-04 01:12:26.408 124 11464.90 73.09 56830.93 88888.00 2018-05-04 01:12:26.908 124 11464.94 73.13 56830.95 88888.00 2018-05-04 01:12:27.408 124 11464.92 73.11 56830.93 88888.00 2018-05-04 01:12:27.908 124 11464.91 73.11 56830.89 88888.00 2018-05-04 01:12:28.408 124 11464.92 73.15 56830.90 88888.00 2018-05-04 01:12:28.908 124 11464.88 73.11 56830.87 88888.00 2018-05-04 01:12:29.408 124 11464.91 73.11 56830.86 88888.00 2018-05-04 01:12:29.908 124 11464.89 73.13 56830.85 88888.00 2018-05-04 01:12:30.908 124 11464.89 73.11 56830.85 88888.00 2018-05-04 01:12:31.408 124 11464.83 73.08 56830.87 88888.00 2018-05-04 01:12:31.908 124 11464.91 73.07 56830.82 88888.00 2018-05-04 01:12:32.408 124 11464.89 73.04 56830.77 88888.00 2018-05-04 01:12:32.908 124 11464.87 73.07 56830.80 88888.00 2018-05-04 01:12:33.408 124 11464.89 73.06 56830.84 88888.00 2018-05-04 01:12:33.908 124 11464.87 73.04 56830.83 88888.00 2018-05-04 01:12:34.408 124 11464.81 73.02 56830.78 88888.00 2018-05-04 01:12:34.908 124 11464.85 73.02 56830.71 88888.00 2018-05-04 01:12:35.408 124 11464.85 72.95 56830.67 88888.00 2018-05-04 01:12:35.908 124 11464.85 72.93 56830.66 88888.00 2018-05-04 01:12:36.408 124 11464.87 72.98 56830.61 88888.00 2018-05-04 01:12:36.908 124 11464.91 72.97 56830.59 88888.00 2018-05-04 01:12:37.408 124 11464.90 72.93 56830.60 88888.00 2018-05-04 01:12:37.908 124 11464.88 72.92 56830.60 88888.00 2018-05-04 01:12:38.908 124 11464.91 72.91 56830.60 88888.00 2018-05-04 01:12:39.408 124 11464.95 72.91 56830.63 88888.00 2018-05-04 01:12:39.908 124 11465.01 72.91 56830.63 88888.00 2018-05-04 01:12:40.408 124 11464.96 72.87 56830.59 88888.00 2018-05-04 01:12:40.908 124 11464.91 72.86 56830.54 88888.00 2018-05-04 01:12:41.408 124 11464.98 72.86 56830.57 88888.00 2018-05-04 01:12:41.908 124 11464.95 72.87 56830.56 88888.00 2018-05-04 01:12:42.408 124 11464.98 72.88 56830.52 88888.00 2018-05-04 01:12:42.908 124 11465.04 72.85 56830.52 88888.00 2018-05-04 01:12:43.408 124 11465.04 72.86 56830.51 88888.00 2018-05-04 01:12:43.908 124 11464.98 72.90 56830.48 88888.00 2018-05-04 01:12:44.408 124 11465.06 72.91 56830.47 88888.00 2018-05-04 01:12:44.908 124 11465.08 72.85 56830.51 88888.00 2018-05-04 01:12:45.408 124 11465.10 72.81 56830.48 88888.00 2018-05-04 01:12:45.908 124 11465.05 72.80 56830.44 88888.00 2018-05-04 01:12:46.408 124 11465.05 72.74 56830.45 88888.00 2018-05-04 01:12:46.908 124 11465.03 72.77 56830.41 88888.00 2018-05-04 01:12:47.408 124 11465.05 72.77 56830.35 88888.00 2018-05-04 01:12:47.908 124 11465.09 72.72 56830.44 88888.00 2018-05-04 01:12:48.908 124 11465.10 72.71 56830.46 88888.00 2018-05-04 01:12:49.408 124 11465.20 72.72 56830.46 88888.00 2018-05-04 01:12:49.908 124 11465.12 72.68 56830.41 88888.00 2018-05-04 01:12:50.408 124 11465.11 72.67 56830.41 88888.00 2018-05-04 01:12:50.908 124 11465.17 72.66 56830.47 88888.00 2018-05-04 01:12:51.408 124 11465.13 72.65 56830.53 88888.00 2018-05-04 01:12:51.908 124 11465.08 72.68 56830.50 88888.00 2018-05-04 01:12:52.408 124 11465.13 72.66 56830.45 88888.00 2018-05-04 01:12:52.908 124 11465.16 72.70 56830.42 88888.00 2018-05-04 01:12:53.408 124 11465.11 72.68 56830.42 88888.00 2018-05-04 01:12:53.908 124 11465.16 72.70 56830.44 88888.00 2018-05-04 01:12:54.408 124 11465.17 72.70 56830.50 88888.00 2018-05-04 01:12:54.908 124 11465.11 72.66 56830.52 88888.00 2018-05-04 01:12:55.408 124 11465.16 72.64 56830.50 88888.00 2018-05-04 01:12:55.908 124 11465.17 72.57 56830.56 88888.00 2018-05-04 01:12:56.408 124 11465.10 72.58 56830.53 88888.00 2018-05-04 01:12:56.908 124 11465.09 72.64 56830.54 88888.00 2018-05-04 01:12:57.408 124 11465.12 72.61 56830.60 88888.00 2018-05-04 01:12:57.908 124 11465.10 72.59 56830.58 88888.00 2018-05-04 01:12:58.408 124 11465.12 72.59 56830.67 88888.00 2018-05-04 01:12:58.908 124 11465.18 72.59 56830.64 88888.00 2018-05-04 01:12:59.408 124 11465.15 72.56 56830.61 88888.00 2018-05-04 01:12:59.908 124 11465.12 72.56 56830.61 88888.00 2018-05-04 01:13:00.408 124 11465.17 72.57 56830.67 88888.00 2018-05-04 01:13:00.908 124 11465.13 72.58 56830.67 88888.00 2018-05-04 01:13:01.408 124 11465.13 72.58 56830.61 88888.00 2018-05-04 01:13:01.908 124 11465.13 72.57 56830.66 88888.00 2018-05-04 01:13:02.408 124 11465.13 72.51 56830.61 88888.00 2018-05-04 01:13:02.908 124 11465.12 72.49 56830.66 88888.00 2018-05-04 01:13:03.408 124 11465.12 72.51 56830.63 88888.00 2018-05-04 01:13:03.908 124 11465.09 72.47 56830.61 88888.00 2018-05-04 01:13:04.408 124 11465.05 72.45 56830.71 88888.00 2018-05-04 01:13:04.908 124 11465.08 72.43 56830.73 88888.00 2018-05-04 01:13:05.408 124 11465.11 72.49 56830.74 88888.00 2018-05-04 01:13:05.908 124 11465.05 72.52 56830.85 88888.00 2018-05-04 01:13:06.408 124 11465.09 72.51 56830.84 88888.00 2018-05-04 01:13:06.908 124 11465.15 72.47 56830.85 88888.00 2018-05-04 01:13:07.408 124 11465.06 72.46 56830.80 88888.00 2018-05-04 01:13:07.908 124 11465.01 72.47 56830.83 88888.00 2018-05-04 01:13:08.408 124 11465.08 72.47 56830.79 88888.00 2018-05-04 01:13:08.908 124 11465.04 72.40 56830.78 88888.00 2018-05-04 01:13:09.408 124 11465.03 72.44 56830.82 88888.00 2018-05-04 01:13:09.908 124 11465.04 72.43 56830.77 88888.00 2018-05-04 01:13:10.408 124 11464.97 72.40 56830.79 88888.00 2018-05-04 01:13:10.908 124 11464.96 72.42 56830.87 88888.00 2018-05-04 01:13:11.408 124 11464.99 72.44 56830.89 88888.00 2018-05-04 01:13:12.408 124 11464.99 72.44 56830.92 88888.00 2018-05-04 01:13:12.908 124 11465.01 72.50 56831.01 88888.00 2018-05-04 01:13:13.408 124 11464.97 72.43 56830.90 88888.00 2018-05-04 01:13:13.908 124 11464.88 72.43 56830.90 88888.00 2018-05-04 01:13:14.408 124 11464.92 72.47 56830.92 88888.00 2018-05-04 01:13:14.908 124 11464.91 72.42 56830.90 88888.00 2018-05-04 01:13:15.408 124 11464.87 72.45 56830.98 88888.00 2018-05-04 01:13:15.908 124 11464.88 72.51 56830.97 88888.00 2018-05-04 01:13:16.408 124 11464.94 72.44 56831.04 88888.00 2018-05-04 01:13:16.908 124 11464.87 72.40 56831.04 88888.00 2018-05-04 01:13:17.408 124 11464.85 72.38 56831.08 88888.00 2018-05-04 01:13:17.908 124 11464.90 72.39 56831.12 88888.00 2018-05-04 01:13:18.408 124 11464.89 72.39 56831.09 88888.00 2018-05-04 01:13:18.908 124 11464.87 72.38 56831.06 88888.00 2018-05-04 01:13:19.408 124 11464.90 72.38 56831.04 88888.00 2018-05-04 01:13:19.908 124 11464.85 72.49 56831.04 88888.00 2018-05-04 01:13:20.408 124 11464.80 72.50 56831.12 88888.00 2018-05-04 01:13:20.908 124 11464.87 72.46 56831.17 88888.00 2018-05-04 01:13:21.408 124 11464.88 72.42 56831.18 88888.00 2018-05-04 01:13:22.408 124 11464.87 72.34 56831.19 88888.00 2018-05-04 01:13:22.908 124 11464.81 72.38 56831.16 88888.00 2018-05-04 01:13:23.408 124 11464.74 72.36 56831.16 88888.00 2018-05-04 01:13:23.908 124 11464.80 72.39 56831.18 88888.00 2018-05-04 01:13:24.408 124 11464.81 72.37 56831.23 88888.00 2018-05-04 01:13:24.908 124 11464.76 72.32 56831.27 88888.00 2018-05-04 01:13:25.408 124 11464.82 72.37 56831.19 88888.00 2018-05-04 01:13:25.908 124 11464.82 72.34 56831.17 88888.00 2018-05-04 01:13:26.408 124 11464.76 72.34 56831.19 88888.00 2018-05-04 01:13:26.908 124 11464.77 72.32 56831.24 88888.00 2018-05-04 01:13:27.408 124 11464.82 72.33 56831.24 88888.00 2018-05-04 01:13:27.908 124 11464.75 72.31 56831.21 88888.00 2018-05-04 01:13:28.408 124 11464.78 72.29 56831.23 88888.00 2018-05-04 01:13:28.908 124 11464.84 72.31 56831.34 88888.00 2018-05-04 01:13:29.408 124 11464.84 72.27 56831.37 88888.00 2018-05-04 01:13:29.908 124 11464.80 72.27 56831.40 88888.00 2018-05-04 01:13:30.408 124 11464.81 72.25 56831.37 88888.00 2018-05-04 01:13:30.908 124 11464.83 72.25 56831.43 88888.00 2018-05-04 01:13:31.408 124 11464.78 72.27 56831.47 88888.00 2018-05-04 01:13:31.908 124 11464.83 72.30 56831.41 88888.00 2018-05-04 01:13:32.408 124 11464.83 72.26 56831.34 88888.00 2018-05-04 01:13:32.908 124 11464.81 72.24 56831.35 88888.00 2018-05-04 01:13:33.408 124 11464.84 72.25 56831.37 88888.00 2018-05-04 01:13:33.908 124 11464.88 72.24 56831.40 88888.00 2018-05-04 01:13:34.408 124 11464.83 72.25 56831.38 88888.00 2018-05-04 01:13:34.908 124 11464.88 72.24 56831.41 88888.00 2018-05-04 01:13:35.408 124 11464.89 72.18 56831.36 88888.00 2018-05-04 01:13:35.908 124 11464.87 72.19 56831.33 88888.00 2018-05-04 01:13:36.408 124 11464.89 72.18 56831.28 88888.00 2018-05-04 01:13:36.908 124 11464.87 72.15 56831.29 88888.00 2018-05-04 01:13:37.408 124 11464.85 72.13 56831.31 88888.00 2018-05-04 01:13:37.908 124 11464.81 72.19 56831.31 88888.00 2018-05-04 01:13:38.408 124 11464.88 72.23 56831.28 88888.00 2018-05-04 01:13:38.908 124 11464.89 72.18 56831.27 88888.00 2018-05-04 01:13:39.408 124 11464.89 72.11 56831.29 88888.00 2018-05-04 01:13:39.908 124 11464.94 72.15 56831.31 88888.00 2018-05-04 01:13:40.408 124 11464.94 72.12 56831.34 88888.00 2018-05-04 01:13:40.908 124 11464.91 72.11 56831.38 88888.00 2018-05-04 01:13:41.408 124 11464.96 72.11 56831.36 88888.00 2018-05-04 01:13:41.908 124 11464.98 72.08 56831.37 88888.00 2018-05-04 01:13:42.408 124 11464.90 72.08 56831.37 88888.00 2018-05-04 01:13:42.908 124 11464.96 72.09 56831.40 88888.00 2018-05-04 01:13:43.408 124 11464.95 72.06 56831.41 88888.00 2018-05-04 01:13:43.908 124 11464.91 72.03 56831.34 88888.00 2018-05-04 01:13:44.408 124 11464.96 72.02 56831.33 88888.00 2018-05-04 01:13:44.908 124 11464.99 72.04 56831.29 88888.00 2018-05-04 01:13:45.408 124 11464.94 72.00 56831.24 88888.00 2018-05-04 01:13:45.908 124 11464.89 72.03 56831.34 88888.00 2018-05-04 01:13:46.408 124 11464.91 72.00 56831.35 88888.00 2018-05-04 01:13:46.908 124 11464.85 71.98 56831.35 88888.00 2018-05-04 01:13:47.408 124 11464.85 71.99 56831.35 88888.00 2018-05-04 01:13:47.908 124 11464.84 72.03 56831.34 88888.00 2018-05-04 01:13:48.408 124 11464.85 71.98 56831.35 88888.00 2018-05-04 01:13:48.908 124 11464.88 71.98 56831.36 88888.00 2018-05-04 01:13:49.408 124 11464.96 71.95 56831.41 88888.00 2018-05-04 01:13:49.908 124 11464.90 71.93 56831.33 88888.00 2018-05-04 01:13:50.408 124 11464.85 71.98 56831.30 88888.00 2018-05-04 01:13:50.908 124 11464.89 71.98 56831.31 88888.00 2018-05-04 01:13:51.408 124 11464.89 71.98 56831.33 88888.00 2018-05-04 01:13:51.908 124 11464.84 72.04 56831.31 88888.00 2018-05-04 01:13:52.408 124 11464.88 72.11 56831.30 88888.00 2018-05-04 01:13:52.908 124 11464.89 72.11 56831.29 88888.00 2018-05-04 01:13:53.908 124 11464.84 72.05 56831.35 88888.00 2018-05-04 01:13:54.408 124 11464.84 72.06 56831.27 88888.00 2018-05-04 01:13:54.908 124 11464.81 72.03 56831.25 88888.00 2018-05-04 01:13:55.408 124 11464.81 72.04 56831.28 88888.00 2018-05-04 01:13:55.908 124 11464.87 71.97 56831.33 88888.00 2018-05-04 01:13:56.408 124 11464.88 72.02 56831.28 88888.00 2018-05-04 01:13:56.908 124 11464.80 72.06 56831.33 88888.00 2018-05-04 01:13:57.408 124 11464.81 72.04 56831.27 88888.00 2018-05-04 01:13:57.908 124 11464.82 72.02 56831.28 88888.00 2018-05-04 01:13:58.408 124 11464.75 71.99 56831.27 88888.00 2018-05-04 01:13:58.908 124 11464.82 71.96 56831.30 88888.00 2018-05-04 01:13:59.408 124 11464.81 71.93 56831.29 88888.00 2018-05-04 01:13:59.908 124 11464.77 71.95 56831.28 88888.00 2018-05-04 01:14:00.408 124 11464.78 71.95 56831.28 88888.00 2018-05-04 01:14:00.908 124 11464.78 71.86 56831.23 88888.00 2018-05-04 01:14:01.408 124 11464.77 71.89 56831.24 88888.00 2018-05-04 01:14:01.908 124 11464.83 71.93 56831.25 88888.00 2018-05-04 01:14:02.408 124 11464.78 71.86 56831.14 88888.00 2018-05-04 01:14:02.908 124 11464.71 71.82 56831.22 88888.00 2018-05-04 01:14:03.408 124 11464.71 71.81 56831.21 88888.00 2018-05-04 01:14:03.908 124 11464.74 71.82 56831.18 88888.00 2018-05-04 01:14:04.408 124 11464.67 71.79 56831.17 88888.00 2018-05-04 01:14:04.908 124 11464.71 71.77 56831.25 88888.00 2018-05-04 01:14:05.408 124 11464.71 71.74 56831.21 88888.00 2018-05-04 01:14:05.908 124 11464.64 71.75 56831.22 88888.00 2018-05-04 01:14:06.408 124 11464.68 71.78 56831.23 88888.00 2018-05-04 01:14:06.908 124 11464.73 71.74 56831.21 88888.00 2018-05-04 01:14:07.408 124 11464.70 71.70 56831.19 88888.00 2018-05-04 01:14:07.908 124 11464.63 71.71 56831.27 88888.00 2018-05-04 01:14:08.408 124 11464.67 71.71 56831.31 88888.00 2018-05-04 01:14:08.909 124 11464.69 71.70 56831.25 88888.00 2018-05-04 01:14:09.409 124 11464.60 71.72 56831.31 88888.00 2018-05-04 01:14:09.909 124 11464.63 71.75 56831.42 88888.00 2018-05-04 01:14:10.409 124 11464.68 71.70 56831.40 88888.00 2018-05-04 01:14:10.909 124 11464.62 71.72 56831.40 88888.00 2018-05-04 01:14:11.409 124 11464.64 71.72 56831.40 88888.00 2018-05-04 01:14:11.909 124 11464.66 71.70 56831.43 88888.00 2018-05-04 01:14:12.409 124 11464.61 71.71 56831.47 88888.00 2018-05-04 01:14:12.909 124 11464.63 71.82 56831.47 88888.00 2018-05-04 01:14:13.409 124 11464.66 71.85 56831.47 88888.00 2018-05-04 01:14:13.909 124 11464.61 71.82 56831.55 88888.00 2018-05-04 01:14:14.409 124 11464.62 71.89 56831.59 88888.00 2018-05-04 01:14:14.909 124 11464.67 71.89 56831.62 88888.00 2018-05-04 01:14:15.409 124 11464.63 71.82 56831.63 88888.00 2018-05-04 01:14:15.909 124 11464.62 71.84 56831.68 88888.00 2018-05-04 01:14:16.409 124 11464.60 71.84 56831.70 88888.00 2018-05-04 01:14:16.909 124 11464.56 71.79 56831.75 88888.00 2018-05-04 01:14:17.409 124 11464.54 71.79 56831.81 88888.00 2018-05-04 01:14:17.909 124 11464.56 71.84 56831.78 88888.00 2018-05-04 01:14:18.409 124 11464.53 71.84 56831.76 88888.00 2018-05-04 01:14:18.909 124 11464.55 71.79 56831.78 88888.00 2018-05-04 01:14:19.409 124 11464.55 71.83 56831.76 88888.00 2018-05-04 01:14:19.909 124 11464.54 71.88 56831.86 88888.00 2018-05-04 01:14:20.409 124 11464.49 71.92 56831.85 88888.00 2018-05-04 01:14:20.909 124 11464.61 71.88 56831.91 88888.00 2018-05-04 01:14:21.409 124 11464.60 71.81 56831.92 88888.00 2018-05-04 01:14:21.909 124 11464.53 71.82 56831.87 88888.00 2018-05-04 01:14:22.409 124 11464.55 71.86 56831.92 88888.00 2018-05-04 01:14:22.909 124 11464.56 71.89 56832.02 88888.00 2018-05-04 01:14:23.409 124 11464.56 71.86 56832.02 88888.00 2018-05-04 01:14:23.909 124 11464.55 71.86 56832.05 88888.00 2018-05-04 01:14:24.409 124 11464.55 71.89 56832.08 88888.00 2018-05-04 01:14:24.909 124 11464.46 71.89 56832.07 88888.00 2018-05-04 01:14:25.409 124 11464.44 71.91 56832.12 88888.00 2018-05-04 01:14:25.909 124 11464.48 71.89 56832.07 88888.00 2018-05-04 01:14:26.409 124 11464.42 71.84 56832.08 88888.00 2018-05-04 01:14:26.909 124 11464.42 71.88 56832.17 88888.00 2018-05-04 01:14:27.409 124 11464.43 71.91 56832.21 88888.00 2018-05-04 01:14:27.909 124 11464.41 71.93 56832.25 88888.00 2018-05-04 01:14:28.409 124 11464.41 71.92 56832.26 88888.00 2018-05-04 01:14:28.909 124 11464.46 71.96 56832.31 88888.00 2018-05-04 01:14:29.409 124 11464.40 71.95 56832.26 88888.00 2018-05-04 01:14:29.909 124 11464.40 71.92 56832.24 88888.00 2018-05-04 01:14:30.409 124 11464.47 71.92 56832.30 88888.00 2018-05-04 01:14:30.909 124 11464.46 71.92 56832.33 88888.00 2018-05-04 01:14:31.409 124 11464.41 71.89 56832.41 88888.00 2018-05-04 01:14:31.909 124 11464.46 71.92 56832.45 88888.00 2018-05-04 01:14:32.409 124 11464.49 71.93 56832.47 88888.00 2018-05-04 01:14:32.909 124 11464.40 71.98 56832.46 88888.00 2018-05-04 01:14:33.409 124 11464.40 72.00 56832.49 88888.00 2018-05-04 01:14:33.909 124 11464.42 71.98 56832.52 88888.00 2018-05-04 01:14:34.409 124 11464.37 71.98 56832.55 88888.00 2018-05-04 01:14:34.909 124 11464.36 71.99 56832.52 88888.00 2018-05-04 01:14:35.409 124 11464.41 71.97 56832.56 88888.00 2018-05-04 01:14:35.909 124 11464.37 71.93 56832.51 88888.00 2018-05-04 01:14:36.409 124 11464.35 71.98 56832.55 88888.00 2018-05-04 01:14:36.909 124 11464.40 71.99 56832.65 88888.00 2018-05-04 01:14:37.409 124 11464.36 71.96 56832.69 88888.00 2018-05-04 01:14:37.909 124 11464.34 71.92 56832.64 88888.00 2018-05-04 01:14:38.409 124 11464.40 71.93 56832.64 88888.00 2018-05-04 01:14:38.909 124 11464.35 71.95 56832.62 88888.00 2018-05-04 01:14:39.409 124 11464.29 71.96 56832.60 88888.00 2018-05-04 01:14:39.909 124 11464.32 71.95 56832.65 88888.00 2018-05-04 01:14:40.409 124 11464.36 71.93 56832.71 88888.00 2018-05-04 01:14:40.909 124 11464.30 71.99 56832.69 88888.00 2018-05-04 01:14:41.409 124 11464.35 71.99 56832.70 88888.00 2018-05-04 01:14:41.909 124 11464.39 71.93 56832.70 88888.00 2018-05-04 01:14:42.409 124 11464.27 71.89 56832.72 88888.00 2018-05-04 01:14:42.909 124 11464.32 71.86 56832.73 88888.00 2018-05-04 01:14:43.409 124 11464.34 71.86 56832.72 88888.00 2018-05-04 01:14:43.909 124 11464.29 71.89 56832.70 88888.00 2018-05-04 01:14:44.409 124 11464.28 71.88 56832.66 88888.00 2018-05-04 01:14:44.909 124 11464.29 71.86 56832.63 88888.00 2018-05-04 01:14:45.409 124 11464.25 71.85 56832.60 88888.00 2018-05-04 01:14:45.909 124 11464.23 71.79 56832.58 88888.00 2018-05-04 01:14:46.409 124 11464.28 71.82 56832.58 88888.00 2018-05-04 01:14:46.909 124 11464.28 71.82 56832.58 88888.00 2018-05-04 01:14:47.409 124 11464.22 71.86 56832.55 88888.00 2018-05-04 01:14:47.909 124 11464.32 71.85 56832.47 88888.00 2018-05-04 01:14:48.409 124 11464.35 71.82 56832.55 88888.00 2018-05-04 01:14:48.909 124 11464.29 71.77 56832.53 88888.00 2018-05-04 01:14:49.409 124 11464.28 71.74 56832.50 88888.00 2018-05-04 01:14:49.909 124 11464.29 71.75 56832.45 88888.00 2018-05-04 01:14:50.409 124 11464.23 71.79 56832.49 88888.00 2018-05-04 01:14:50.909 124 11464.28 71.82 56832.46 88888.00 2018-05-04 01:14:51.409 124 11464.26 71.78 56832.43 88888.00 2018-05-04 01:14:51.909 124 11464.21 71.77 56832.44 88888.00 2018-05-04 01:14:52.409 124 11464.22 71.74 56832.49 88888.00 2018-05-04 01:14:52.909 124 11464.25 71.72 56832.46 88888.00 2018-05-04 01:14:53.409 124 11464.20 71.74 56832.45 88888.00 2018-05-04 01:14:53.909 124 11464.20 71.74 56832.52 88888.00 2018-05-04 01:14:54.409 124 11464.18 71.75 56832.52 88888.00 2018-05-04 01:14:54.909 124 11464.25 71.75 56832.53 88888.00 2018-05-04 01:14:55.409 124 11464.20 71.75 56832.49 88888.00 2018-05-04 01:14:55.909 124 11464.21 71.72 56832.40 88888.00 2018-05-04 01:14:56.409 124 11464.18 71.70 56832.39 88888.00 2018-05-04 01:14:56.909 124 11464.19 71.68 56832.41 88888.00 2018-05-04 01:14:57.409 124 11464.23 71.66 56832.38 88888.00 2018-05-04 01:14:57.909 124 11464.15 71.63 56832.36 88888.00 2018-05-04 01:14:58.409 124 11464.13 71.65 56832.38 88888.00 2018-05-04 01:14:58.909 124 11464.21 71.69 56832.32 88888.00 2018-05-04 01:14:59.409 124 11464.21 71.69 56832.34 88888.00 2018-05-04 01:14:59.909 124 11464.12 71.66 56832.38 88888.00 2018-05-04 01:15:00.409 124 11464.21 71.68 56832.45 88888.00 2018-05-04 01:15:00.909 124 11464.15 71.66 56832.43 88888.00 2018-05-04 01:15:01.409 124 11464.08 71.64 56832.37 88888.00 2018-05-04 01:15:01.909 124 11464.15 71.62 56832.31 88888.00 2018-05-04 01:15:02.409 124 11464.20 71.61 56832.34 88888.00 2018-05-04 01:15:02.909 124 11464.12 71.61 56832.32 88888.00 2018-05-04 01:15:03.409 124 11464.12 71.62 56832.24 88888.00 2018-05-04 01:15:03.909 124 11464.15 71.62 56832.26 88888.00 2018-05-04 01:15:04.409 124 11464.13 71.61 56832.28 88888.00 2018-05-04 01:15:04.909 124 11464.14 71.61 56832.27 88888.00 2018-05-04 01:15:05.409 124 11464.19 71.61 56832.25 88888.00 2018-05-04 01:15:05.909 124 11464.11 71.58 56832.24 88888.00 2018-05-04 01:15:06.909 124 11464.20 71.63 56832.25 88888.00 2018-05-04 01:15:07.409 124 11464.16 71.63 56832.21 88888.00 2018-05-04 01:15:07.909 124 11464.20 71.59 56832.24 88888.00 2018-05-04 01:15:08.409 124 11464.25 71.61 56832.23 88888.00 2018-05-04 01:15:08.909 124 11464.18 71.58 56832.26 88888.00 2018-05-04 01:15:09.409 124 11464.08 71.56 56832.27 88888.00 2018-05-04 01:15:09.909 124 11464.13 71.56 56832.28 88888.00 2018-05-04 01:15:10.409 124 11464.20 71.61 56832.26 88888.00 2018-05-04 01:15:10.909 124 11464.15 71.61 56832.25 88888.00 2018-05-04 01:15:11.409 124 11464.16 71.59 56832.31 88888.00 2018-05-04 01:15:11.909 124 11464.15 71.61 56832.41 88888.00 2018-05-04 01:15:12.409 124 11464.13 71.61 56832.33 88888.00 2018-05-04 01:15:12.909 124 11464.12 71.61 56832.27 88888.00 2018-05-04 01:15:13.409 124 11464.16 71.59 56832.33 88888.00 2018-05-04 01:15:13.909 124 11464.11 71.57 56832.30 88888.00 2018-05-04 01:15:14.409 124 11464.11 71.62 56832.33 88888.00 2018-05-04 01:15:14.909 124 11464.18 71.65 56832.38 88888.00 2018-05-04 01:15:15.409 124 11464.13 71.61 56832.32 88888.00 2018-05-04 01:15:15.909 124 11464.11 71.57 56832.36 88888.00 2018-05-04 01:15:16.409 124 11464.16 71.57 56832.38 88888.00 2018-05-04 01:15:16.909 124 11464.05 71.59 56832.40 88888.00 2018-05-04 01:15:17.409 124 11464.04 71.63 56832.41 88888.00 2018-05-04 01:15:17.909 124 11464.08 71.62 56832.47 88888.00 2018-05-04 01:15:18.409 124 11464.08 71.62 56832.47 88888.00 2018-05-04 01:15:18.909 124 11464.11 71.57 56832.40 88888.00 2018-05-04 01:15:19.409 124 11464.14 71.55 56832.45 88888.00 2018-05-04 01:15:19.909 124 11464.08 71.56 56832.44 88888.00 2018-05-04 01:15:20.409 124 11464.09 71.62 56832.47 88888.00 2018-05-04 01:15:20.909 124 11464.14 71.64 56832.50 88888.00 2018-05-04 01:15:21.409 124 11464.13 71.61 56832.53 88888.00 2018-05-04 01:15:21.909 124 11464.07 71.63 56832.53 88888.00 2018-05-04 01:15:22.409 124 11464.09 71.64 56832.57 88888.00 2018-05-04 01:15:22.909 124 11464.18 71.65 56832.57 88888.00 2018-05-04 01:15:23.409 124 11464.07 71.65 56832.55 88888.00 2018-05-04 01:15:23.909 124 11464.04 71.71 56832.58 88888.00 2018-05-04 01:15:24.409 124 11464.09 71.72 56832.58 88888.00 2018-05-04 01:15:24.909 124 11464.02 71.71 56832.59 88888.00 2018-05-04 01:15:25.409 124 11464.07 71.74 56832.60 88888.00 2018-05-04 01:15:25.909 124 11464.11 71.72 56832.65 88888.00 2018-05-04 01:15:26.409 124 11464.04 71.74 56832.65 88888.00 2018-05-04 01:15:26.909 124 11464.02 71.82 56832.68 88888.00 2018-05-04 01:15:27.409 124 11464.07 71.79 56832.75 88888.00 2018-05-04 01:15:27.909 124 11464.06 71.78 56832.77 88888.00 2018-05-04 01:15:28.409 124 11464.02 71.77 56832.71 88888.00 2018-05-04 01:15:28.909 124 11464.05 71.78 56832.70 88888.00 2018-05-04 01:15:29.409 124 11463.98 71.71 56832.68 88888.00 2018-05-04 01:15:29.909 124 11463.97 71.75 56832.69 88888.00 2018-05-04 01:15:30.409 124 11464.02 71.75 56832.71 88888.00 2018-05-04 01:15:30.909 124 11464.01 71.76 56832.71 88888.00 2018-05-04 01:15:31.409 124 11463.98 71.79 56832.78 88888.00 2018-05-04 01:15:31.909 124 11464.01 71.85 56832.78 88888.00 2018-05-04 01:15:32.409 124 11464.05 71.84 56832.77 88888.00 2018-05-04 01:15:32.909 124 11464.00 71.83 56832.79 88888.00 2018-05-04 01:15:33.409 124 11464.01 71.82 56832.77 88888.00 2018-05-04 01:15:33.909 124 11464.05 71.79 56832.82 88888.00 2018-05-04 01:15:34.409 124 11463.94 71.81 56832.79 88888.00 2018-05-04 01:15:34.909 124 11463.95 71.85 56832.79 88888.00 2018-05-04 01:15:35.409 124 11464.01 71.84 56832.75 88888.00 2018-05-04 01:15:35.909 124 11464.01 71.79 56832.76 88888.00 2018-05-04 01:15:36.409 124 11463.92 71.78 56832.70 88888.00 2018-05-04 01:15:36.909 124 11463.98 71.81 56832.64 88888.00 2018-05-04 01:15:37.409 124 11463.95 71.79 56832.71 88888.00 2018-05-04 01:15:37.909 124 11463.90 71.78 56832.69 88888.00 2018-05-04 01:15:38.409 124 11463.93 71.77 56832.66 88888.00 2018-05-04 01:15:38.909 124 11463.90 71.74 56832.70 88888.00 2018-05-04 01:15:39.409 124 11463.87 71.74 56832.72 88888.00 2018-05-04 01:15:39.909 124 11463.98 71.75 56832.70 88888.00 2018-05-04 01:15:40.409 124 11464.02 71.74 56832.62 88888.00 2018-05-04 01:15:40.909 124 11463.92 71.70 56832.62 88888.00 2018-05-04 01:15:41.409 124 11463.92 71.75 56832.57 88888.00 2018-05-04 01:15:41.909 124 11463.94 71.74 56832.59 88888.00 2018-05-04 01:15:42.409 124 11463.86 71.70 56832.59 88888.00 2018-05-04 01:15:42.909 124 11463.90 71.72 56832.59 88888.00 2018-05-04 01:15:43.409 124 11463.92 71.68 56832.58 88888.00 2018-05-04 01:15:43.909 124 11463.87 71.72 56832.62 88888.00 2018-05-04 01:15:44.409 124 11463.91 71.76 56832.56 88888.00 2018-05-04 01:15:44.909 124 11463.87 71.75 56832.56 88888.00 2018-05-04 01:15:45.409 124 11463.81 71.71 56832.52 88888.00 2018-05-04 01:15:45.909 124 11463.84 71.76 56832.57 88888.00 2018-05-04 01:15:46.409 124 11463.91 71.78 56832.58 88888.00 2018-05-04 01:15:46.909 124 11463.84 71.74 56832.52 88888.00 2018-05-04 01:15:47.409 124 11463.84 71.76 56832.58 88888.00 2018-05-04 01:15:48.409 124 11463.77 71.72 56832.53 88888.00 2018-05-04 01:15:48.909 124 11463.80 71.72 56832.50 88888.00 2018-05-04 01:15:49.409 124 11463.87 71.74 56832.45 88888.00 2018-05-04 01:15:49.909 124 11463.77 71.70 56832.44 88888.00 2018-05-04 01:15:50.409 124 11463.73 71.74 56832.47 88888.00 2018-05-04 01:15:50.909 124 11463.73 71.76 56832.53 88888.00 2018-05-04 01:15:51.409 124 11463.72 71.83 56832.56 88888.00 2018-05-04 01:15:51.909 124 11463.73 71.82 56832.55 88888.00 2018-05-04 01:15:52.409 124 11463.78 71.83 56832.51 88888.00 2018-05-04 01:15:52.909 124 11463.81 71.77 56832.52 88888.00 2018-05-04 01:15:53.409 124 11463.80 71.74 56832.51 88888.00 2018-05-04 01:15:53.909 124 11463.78 71.69 56832.49 88888.00 2018-05-04 01:15:54.409 124 11463.73 71.68 56832.49 88888.00 2018-05-04 01:15:54.909 124 11463.66 71.72 56832.47 88888.00 2018-05-04 01:15:55.409 124 11463.69 71.76 56832.49 88888.00 2018-05-04 01:15:55.909 124 11463.69 71.75 56832.55 88888.00 2018-05-04 01:15:56.409 124 11463.60 71.72 56832.55 88888.00 2018-05-04 01:15:56.909 124 11463.63 71.70 56832.57 88888.00 2018-05-04 01:15:57.409 124 11463.74 71.70 56832.55 88888.00 2018-05-04 01:15:57.909 124 11463.65 71.69 56832.49 88888.00 2018-05-04 01:15:58.409 124 11463.63 71.69 56832.50 88888.00 2018-05-04 01:15:58.909 124 11463.69 71.64 56832.47 88888.00 2018-05-04 01:15:59.409 124 11463.67 71.64 56832.51 88888.00 2018-05-04 01:15:59.909 124 11463.63 71.70 56832.53 88888.00 2018-05-04 01:16:00.409 124 11463.65 71.70 56832.52 88888.00 2018-05-04 01:16:00.909 124 11463.63 71.69 56832.50 88888.00 2018-05-04 01:16:01.409 124 11463.58 71.70 56832.51 88888.00 2018-05-04 01:16:01.909 124 11463.63 71.72 56832.57 88888.00 2018-05-04 01:16:02.409 124 11463.57 71.71 56832.59 88888.00 2018-05-04 01:16:02.909 124 11463.57 71.74 56832.56 88888.00 2018-05-04 01:16:03.409 124 11463.65 71.77 56832.63 88888.00 2018-05-04 01:16:03.909 124 11463.64 71.77 56832.68 88888.00 2018-05-04 01:16:04.409 124 11463.58 71.78 56832.75 88888.00 2018-05-04 01:16:04.909 124 11463.59 71.81 56832.72 88888.00 2018-05-04 01:16:05.409 124 11463.64 71.78 56832.71 88888.00 2018-05-04 01:16:05.909 124 11463.58 71.75 56832.81 88888.00 2018-05-04 01:16:06.409 124 11463.62 71.76 56832.78 88888.00 2018-05-04 01:16:06.909 124 11463.65 71.76 56832.76 88888.00 2018-05-04 01:16:07.409 124 11463.64 71.77 56832.75 88888.00 2018-05-04 01:16:07.909 124 11463.59 71.84 56832.76 88888.00 2018-05-04 01:16:08.409 124 11463.64 71.84 56832.82 88888.00 2018-05-04 01:16:08.909 124 11463.58 71.81 56832.81 88888.00 2018-05-04 01:16:09.409 124 11463.60 71.82 56832.82 88888.00 2018-05-04 01:16:09.909 124 11463.71 71.79 56832.82 88888.00 2018-05-04 01:16:10.409 124 11463.69 71.77 56832.77 88888.00 2018-05-04 01:16:10.909 124 11463.65 71.84 56832.87 88888.00 2018-05-04 01:16:11.409 124 11463.69 71.84 56832.79 88888.00 2018-05-04 01:16:11.909 124 11463.66 71.85 56832.76 88888.00 2018-05-04 01:16:12.409 124 11463.65 71.89 56832.75 88888.00 2018-05-04 01:16:12.909 124 11463.71 71.90 56832.79 88888.00 2018-05-04 01:16:13.410 124 11463.70 71.85 56832.90 88888.00 2018-05-04 01:16:13.910 124 11463.64 71.86 56832.87 88888.00 2018-05-04 01:16:14.410 124 11463.70 71.84 56832.82 88888.00 2018-05-04 01:16:14.910 124 11463.67 71.84 56832.87 88888.00 2018-05-04 01:16:15.410 124 11463.73 71.89 56832.91 88888.00 2018-05-04 01:16:15.910 124 11463.72 71.90 56832.89 88888.00 2018-05-04 01:16:16.410 124 11463.72 71.89 56832.95 88888.00 2018-05-04 01:16:16.910 124 11463.64 71.86 56833.03 88888.00 2018-05-04 01:16:17.410 124 11463.71 71.92 56832.97 88888.00 2018-05-04 01:16:17.910 124 11463.71 71.90 56832.97 88888.00 2018-05-04 01:16:18.410 124 11463.69 71.91 56832.97 88888.00 2018-05-04 01:16:18.910 124 11463.69 71.93 56832.96 88888.00 2018-05-04 01:16:19.410 124 11463.73 71.88 56832.94 88888.00 2018-05-04 01:16:19.910 124 11463.71 71.86 56832.94 88888.00 2018-05-04 01:16:20.410 124 11463.83 71.90 56832.98 88888.00 2018-05-04 01:16:20.910 124 11463.85 71.90 56832.96 88888.00 2018-05-04 01:16:21.410 124 11463.70 71.91 56832.91 88888.00 2018-05-04 01:16:21.910 124 11463.72 71.93 56832.98 88888.00 2018-05-04 01:16:22.410 124 11463.80 71.92 56833.01 88888.00 2018-05-04 01:16:22.910 124 11463.77 71.86 56832.97 88888.00 2018-05-04 01:16:23.410 124 11463.74 71.81 56832.95 88888.00 2018-05-04 01:16:23.910 124 11463.78 71.82 56832.91 88888.00 2018-05-04 01:16:24.410 124 11463.73 71.82 56832.88 88888.00 2018-05-04 01:16:24.910 124 11463.71 71.86 56832.95 88888.00 2018-05-04 01:16:25.410 124 11463.76 71.88 56832.98 88888.00 2018-05-04 01:16:25.910 124 11463.72 71.86 56832.98 88888.00 2018-05-04 01:16:26.410 124 11463.65 71.86 56833.00 88888.00 2018-05-04 01:16:26.910 124 11463.72 71.91 56833.05 88888.00 2018-05-04 01:16:27.410 124 11463.78 71.95 56833.04 88888.00 2018-05-04 01:16:27.910 124 11463.71 71.92 56833.04 88888.00 2018-05-04 01:16:28.410 124 11463.67 71.93 56833.05 88888.00 2018-05-04 01:16:28.910 124 11463.73 71.92 56833.00 88888.00 2018-05-04 01:16:29.910 124 11463.63 71.98 56833.07 88888.00 2018-05-04 01:16:30.410 124 11463.72 71.91 56833.09 88888.00 2018-05-04 01:16:30.910 124 11463.70 71.90 56833.02 88888.00 2018-05-04 01:16:31.410 124 11463.67 71.92 56833.01 88888.00 2018-05-04 01:16:31.910 124 11463.72 71.97 56833.02 88888.00 2018-05-04 01:16:32.410 124 11463.64 71.98 56833.04 88888.00 2018-05-04 01:16:32.910 124 11463.62 71.98 56833.08 88888.00 2018-05-04 01:16:33.410 124 11463.69 72.00 56833.14 88888.00 2018-05-04 01:16:33.910 124 11463.65 71.98 56833.15 88888.00 2018-05-04 01:16:34.410 124 11463.57 71.97 56833.14 88888.00 2018-05-04 01:16:34.910 124 11463.64 71.95 56833.14 88888.00 2018-05-04 01:16:35.410 124 11463.64 71.92 56833.10 88888.00 2018-05-04 01:16:35.910 124 11463.55 71.97 56833.02 88888.00 2018-05-04 01:16:36.410 124 11463.62 71.99 56833.10 88888.00 2018-05-04 01:16:36.910 124 11463.63 72.00 56833.11 88888.00 2018-05-04 01:16:37.910 124 11463.66 72.05 56833.08 88888.00 2018-05-04 01:16:38.410 124 11463.65 72.00 56833.08 88888.00 2018-05-04 01:16:38.910 124 11463.60 72.04 56833.08 88888.00 2018-05-04 01:16:39.410 124 11463.58 72.08 56833.10 88888.00 2018-05-04 01:16:39.910 124 11463.56 72.05 56833.17 88888.00 2018-05-04 01:16:40.410 124 11463.55 72.08 56833.20 88888.00 2018-05-04 01:16:40.910 124 11463.58 72.10 56833.17 88888.00 2018-05-04 01:16:41.410 124 11463.58 72.04 56833.21 88888.00 2018-05-04 01:16:41.910 124 11463.51 71.99 56833.17 88888.00 2018-05-04 01:16:42.410 124 11463.55 72.04 56833.17 88888.00 2018-05-04 01:16:42.910 124 11463.58 72.04 56833.17 88888.00 2018-05-04 01:16:43.410 124 11463.48 72.03 56833.13 88888.00 2018-05-04 01:16:43.910 124 11463.42 72.05 56833.14 88888.00 2018-05-04 01:16:44.410 124 11463.48 72.04 56833.21 88888.00 2018-05-04 01:16:44.910 124 11463.48 72.03 56833.27 88888.00 2018-05-04 01:16:45.410 124 11463.52 72.02 56833.26 88888.00 2018-05-04 01:16:45.910 124 11463.63 72.02 56833.18 88888.00 2018-05-04 01:16:46.410 124 11463.56 72.02 56833.17 88888.00 2018-05-04 01:16:46.910 124 11463.49 72.04 56833.29 88888.00 2018-05-04 01:16:47.410 124 11463.57 72.08 56833.27 88888.00 2018-05-04 01:16:47.910 124 11463.58 72.12 56833.16 88888.00 2018-05-04 01:16:48.410 124 11463.50 72.18 56833.18 88888.00 2018-05-04 01:16:48.910 124 11463.50 72.25 56833.26 88888.00 2018-05-04 01:16:49.410 124 11463.56 72.19 56833.22 88888.00 2018-05-04 01:16:49.910 124 11463.57 72.13 56833.24 88888.00 2018-05-04 01:16:50.410 124 11463.59 72.10 56833.20 88888.00 2018-05-04 01:16:50.910 124 11463.66 72.09 56833.18 88888.00 2018-05-04 01:16:51.410 124 11463.59 72.06 56833.22 88888.00 2018-05-04 01:16:51.910 124 11463.59 72.08 56833.18 88888.00 2018-05-04 01:16:52.410 124 11463.64 72.13 56833.15 88888.00 2018-05-04 01:16:52.910 124 11463.53 72.09 56833.16 88888.00 2018-05-04 01:16:53.410 124 11463.51 72.06 56833.17 88888.00 2018-05-04 01:16:53.910 124 11463.52 72.08 56833.15 88888.00 2018-05-04 01:16:54.410 124 11463.53 72.05 56833.13 88888.00 2018-05-04 01:16:54.910 124 11463.53 72.09 56833.10 88888.00 2018-05-04 01:16:55.410 124 11463.56 72.09 56833.08 88888.00 2018-05-04 01:16:55.910 124 11463.58 72.08 56833.07 88888.00 2018-05-04 01:16:56.410 124 11463.60 72.05 56833.05 88888.00 2018-05-04 01:16:56.910 124 11463.63 72.09 56833.15 88888.00 2018-05-04 01:16:57.410 124 11463.64 72.06 56833.10 88888.00 2018-05-04 01:16:57.910 124 11463.57 72.05 56833.10 88888.00 2018-05-04 01:16:58.410 124 11463.56 72.10 56833.07 88888.00 2018-05-04 01:16:58.910 124 11463.59 72.08 56833.04 88888.00 2018-05-04 01:16:59.410 124 11463.56 72.05 56833.02 88888.00 2018-05-04 01:16:59.910 124 11463.62 72.04 56833.09 88888.00 2018-05-04 01:17:00.410 124 11463.59 72.06 56833.14 88888.00 2018-05-04 01:17:00.910 124 11463.50 72.05 56833.07 88888.00 2018-05-04 01:17:01.410 124 11463.55 72.10 56833.02 88888.00 2018-05-04 01:17:01.910 124 11463.58 72.13 56833.11 88888.00 2018-05-04 01:17:02.410 124 11463.53 72.08 56833.11 88888.00 2018-05-04 01:17:02.910 124 11463.58 72.09 56833.14 88888.00 2018-05-04 01:17:03.410 124 11463.58 72.05 56833.14 88888.00 2018-05-04 01:17:03.910 124 11463.59 72.02 56833.08 88888.00 2018-05-04 01:17:04.410 124 11463.53 72.00 56833.09 88888.00 2018-05-04 01:17:04.910 124 11463.55 72.03 56833.15 88888.00 2018-05-04 01:17:05.410 124 11463.57 72.02 56833.14 88888.00 2018-05-04 01:17:05.910 124 11463.55 72.02 56833.03 88888.00 2018-05-04 01:17:06.410 124 11463.57 72.05 56833.09 88888.00 2018-05-04 01:17:06.910 124 11463.59 72.02 56833.16 88888.00 2018-05-04 01:17:07.410 124 11463.56 71.98 56833.15 88888.00 2018-05-04 01:17:07.910 124 11463.60 72.03 56833.10 88888.00 2018-05-04 01:17:08.410 124 11463.59 72.02 56833.11 88888.00 2018-05-04 01:17:08.910 124 11463.59 72.00 56833.10 88888.00 2018-05-04 01:17:09.410 124 11463.66 71.99 56833.08 88888.00 2018-05-04 01:17:09.910 124 11463.65 72.03 56833.14 88888.00 2018-05-04 01:17:10.410 124 11463.58 72.04 56833.13 88888.00 2018-05-04 01:17:11.410 124 11463.69 71.97 56833.15 88888.00 2018-05-04 01:17:11.910 124 11463.63 71.98 56833.16 88888.00 2018-05-04 01:17:12.410 124 11463.64 72.00 56833.16 88888.00 2018-05-04 01:17:12.910 124 11463.72 72.05 56833.17 88888.00 2018-05-04 01:17:13.410 124 11463.66 72.05 56833.14 88888.00 2018-05-04 01:17:13.910 124 11463.60 72.05 56833.17 88888.00 2018-05-04 01:17:14.410 124 11463.69 72.04 56833.18 88888.00 2018-05-04 01:17:14.910 124 11463.65 72.08 56833.22 88888.00 2018-05-04 01:17:15.410 124 11463.60 72.08 56833.22 88888.00 2018-05-04 01:17:15.910 124 11463.66 72.06 56833.16 88888.00 2018-05-04 01:17:16.410 124 11463.67 72.03 56833.16 88888.00 2018-05-04 01:17:16.910 124 11463.63 72.04 56833.13 88888.00 2018-05-04 01:17:17.410 124 11463.73 72.02 56833.09 88888.00 2018-05-04 01:17:17.910 124 11463.76 71.98 56833.20 88888.00 2018-05-04 01:17:18.410 124 11463.67 71.95 56833.24 88888.00 2018-05-04 01:17:18.910 124 11463.74 72.00 56833.27 88888.00 2018-05-04 01:17:19.410 124 11463.77 72.00 56833.21 88888.00 2018-05-04 01:17:19.910 124 11463.71 72.04 56833.18 88888.00 2018-05-04 01:17:20.410 124 11463.81 72.03 56833.17 88888.00 2018-05-04 01:17:20.910 124 11463.84 72.05 56833.22 88888.00 2018-05-04 01:17:21.410 124 11463.74 72.08 56833.22 88888.00 2018-05-04 01:17:21.910 124 11463.72 72.06 56833.24 88888.00 2018-05-04 01:17:22.410 124 11463.81 72.05 56833.26 88888.00 2018-05-04 01:17:22.910 124 11463.80 72.04 56833.15 88888.00 2018-05-04 01:17:23.410 124 11463.77 72.08 56833.21 88888.00 2018-05-04 01:17:23.910 124 11463.81 72.08 56833.26 88888.00 2018-05-04 01:17:24.410 124 11463.77 72.05 56833.23 88888.00 2018-05-04 01:17:24.910 124 11463.76 72.03 56833.27 88888.00 2018-05-04 01:17:25.410 124 11463.83 71.99 56833.28 88888.00 2018-05-04 01:17:25.910 124 11463.78 72.03 56833.23 88888.00 2018-05-04 01:17:26.410 124 11463.77 72.09 56833.20 88888.00 2018-05-04 01:17:26.910 124 11463.80 72.10 56833.28 88888.00 2018-05-04 01:17:27.410 124 11463.80 72.11 56833.28 88888.00 2018-05-04 01:17:27.910 124 11463.80 72.08 56833.27 88888.00 2018-05-04 01:17:28.410 124 11463.84 72.05 56833.26 88888.00 2018-05-04 01:17:28.910 124 11463.80 72.04 56833.29 88888.00 2018-05-04 01:17:29.410 124 11463.76 72.08 56833.28 88888.00 2018-05-04 01:17:29.910 124 11463.76 72.05 56833.21 88888.00 2018-05-04 01:17:30.410 124 11463.77 72.05 56833.30 88888.00 2018-05-04 01:17:30.910 124 11463.73 72.04 56833.30 88888.00 2018-05-04 01:17:31.410 124 11463.72 72.08 56833.36 88888.00 2018-05-04 01:17:31.910 124 11463.80 72.06 56833.37 88888.00 2018-05-04 01:17:32.410 124 11463.74 72.05 56833.36 88888.00 2018-05-04 01:17:32.910 124 11463.73 72.00 56833.39 88888.00 2018-05-04 01:17:33.410 124 11463.78 72.00 56833.34 88888.00 2018-05-04 01:17:33.910 124 11463.74 72.02 56833.41 88888.00 2018-05-04 01:17:34.410 124 11463.69 72.03 56833.50 88888.00 2018-05-04 01:17:34.910 124 11463.67 72.03 56833.39 88888.00 2018-05-04 01:17:35.410 124 11463.69 72.06 56833.32 88888.00 2018-05-04 01:17:35.910 124 11463.69 72.08 56833.42 88888.00 2018-05-04 01:17:36.410 124 11463.67 72.08 56833.45 88888.00 2018-05-04 01:17:36.910 124 11463.70 72.18 56833.45 88888.00 2018-05-04 01:17:37.410 124 11463.63 72.16 56833.43 88888.00 2018-05-04 01:17:37.910 124 11463.65 72.12 56833.50 88888.00 2018-05-04 01:17:38.410 124 11463.65 72.09 56833.54 88888.00 2018-05-04 01:17:38.910 124 11463.58 72.11 56833.50 88888.00 2018-05-04 01:17:39.410 124 11463.65 72.11 56833.47 88888.00 2018-05-04 01:17:39.910 124 11463.69 72.10 56833.50 88888.00 2018-05-04 01:17:40.410 124 11463.66 72.12 56833.53 88888.00 2018-05-04 01:17:40.910 124 11463.67 72.17 56833.54 88888.00 2018-05-04 01:17:41.410 124 11463.79 72.13 56833.55 88888.00 2018-05-04 01:17:41.910 124 11463.73 72.12 56833.59 88888.00 2018-05-04 01:17:42.410 124 11463.64 72.15 56833.58 88888.00 2018-05-04 01:17:42.910 124 11463.67 72.16 56833.53 88888.00 2018-05-04 01:17:43.410 124 11463.69 72.16 56833.52 88888.00 2018-05-04 01:17:43.910 124 11463.69 72.19 56833.59 88888.00 2018-05-04 01:17:44.410 124 11463.65 72.16 56833.55 88888.00 2018-05-04 01:17:44.910 124 11463.60 72.09 56833.49 88888.00 2018-05-04 01:17:45.410 124 11463.59 72.08 56833.49 88888.00 2018-05-04 01:17:45.910 124 11463.67 72.10 56833.54 88888.00 2018-05-04 01:17:46.410 124 11463.63 72.09 56833.58 88888.00 2018-05-04 01:17:46.910 124 11463.59 72.11 56833.55 88888.00 2018-05-04 01:17:47.410 124 11463.66 72.12 56833.58 88888.00 2018-05-04 01:17:47.910 124 11463.66 72.11 56833.56 88888.00 2018-05-04 01:17:48.410 124 11463.63 72.10 56833.59 88888.00 2018-05-04 01:17:48.910 124 11463.70 72.13 56833.60 88888.00 2018-05-04 01:17:49.410 124 11463.70 72.11 56833.56 88888.00 2018-05-04 01:17:49.910 124 11463.67 72.09 56833.55 88888.00 2018-05-04 01:17:50.410 124 11463.76 72.18 56833.65 88888.00 2018-05-04 01:17:50.910 124 11463.76 72.22 56833.66 88888.00 2018-05-04 01:17:51.410 124 11463.71 72.24 56833.62 88888.00 2018-05-04 01:17:51.910 124 11463.72 72.26 56833.67 88888.00 2018-05-04 01:17:52.910 124 11463.65 72.23 56833.71 88888.00 2018-05-04 01:17:53.410 124 11463.71 72.23 56833.72 88888.00 2018-05-04 01:17:53.910 124 11463.71 72.29 56833.75 88888.00 2018-05-04 01:17:54.410 124 11463.65 72.27 56833.74 88888.00 2018-05-04 01:17:54.910 124 11463.69 72.26 56833.75 88888.00 2018-05-04 01:17:55.410 124 11463.71 72.23 56833.73 88888.00 2018-05-04 01:17:55.910 124 11463.63 72.22 56833.69 88888.00 2018-05-04 01:17:56.410 124 11463.59 72.24 56833.71 88888.00 2018-05-04 01:17:56.910 124 11463.67 72.24 56833.74 88888.00 2018-05-04 01:17:57.410 124 11463.66 72.24 56833.77 88888.00 2018-05-04 01:17:57.910 124 11463.69 72.29 56833.81 88888.00 2018-05-04 01:17:58.410 124 11463.79 72.36 56833.86 88888.00 2018-05-04 01:17:58.910 124 11463.73 72.31 56833.80 88888.00 2018-05-04 01:17:59.410 124 11463.64 72.31 56833.79 88888.00 2018-05-04 01:17:59.910 124 11463.69 72.38 56833.85 88888.00 2018-05-04 01:18:00.910 124 11463.66 72.37 56833.88 88888.00 2018-05-04 01:18:01.410 124 11463.70 72.36 56833.82 88888.00 2018-05-04 01:18:01.910 124 11463.72 72.36 56833.85 88888.00 2018-05-04 01:18:02.410 124 11463.67 72.33 56833.85 88888.00 2018-05-04 01:18:02.910 124 11463.71 72.38 56833.85 88888.00 2018-05-04 01:18:03.410 124 11463.70 72.33 56833.87 88888.00 2018-05-04 01:18:03.910 124 11463.64 72.31 56833.84 88888.00 2018-05-04 01:18:04.410 124 11463.60 72.17 56833.85 88888.00 2018-05-04 01:18:04.910 124 11463.62 72.30 56833.92 88888.00 2018-05-04 01:18:05.410 124 11463.57 72.36 56833.97 88888.00 2018-05-04 01:18:05.910 124 11463.58 72.37 56833.99 88888.00 2018-05-04 01:18:06.410 124 11463.67 72.39 56833.95 88888.00 2018-05-04 01:18:06.910 124 11463.67 72.38 56833.93 88888.00 2018-05-04 01:18:07.410 124 11463.64 72.38 56833.94 88888.00 2018-05-04 01:18:07.910 124 11463.69 72.40 56833.94 88888.00 2018-05-04 01:18:08.410 124 11463.67 72.38 56833.95 88888.00 2018-05-04 01:18:08.910 124 11463.63 72.39 56834.01 88888.00 2018-05-04 01:18:09.410 124 11463.71 72.40 56834.07 88888.00 2018-05-04 01:18:09.910 124 11463.64 72.40 56834.18 88888.00 2018-05-04 01:18:10.410 124 11463.56 72.37 56834.17 88888.00 2018-05-04 01:18:10.910 124 11463.64 72.38 56834.12 88888.00 2018-05-04 01:18:11.410 124 11463.72 72.40 56834.07 88888.00 2018-05-04 01:18:11.910 124 11463.67 72.43 56834.10 88888.00 2018-05-04 01:18:12.410 124 11463.63 72.44 56834.12 88888.00 2018-05-04 01:18:12.910 124 11463.65 72.46 56834.16 88888.00 2018-05-04 01:18:13.410 124 11463.63 72.43 56834.19 88888.00 2018-05-04 01:18:13.910 124 11463.67 72.44 56834.24 88888.00 2018-05-04 01:18:14.410 124 11463.69 72.49 56834.17 88888.00 2018-05-04 01:18:14.910 124 11463.62 72.43 56834.18 88888.00 2018-05-04 01:18:15.410 124 11463.62 72.45 56834.23 88888.00 2018-05-04 01:18:15.910 124 11463.64 72.46 56834.24 88888.00 2018-05-04 01:18:16.410 124 11463.59 72.46 56834.24 88888.00 2018-05-04 01:18:16.910 124 11463.56 72.46 56834.29 88888.00 2018-05-04 01:18:17.410 124 11463.64 72.52 56834.29 88888.00 2018-05-04 01:18:17.910 124 11463.56 72.45 56834.24 88888.00 2018-05-04 01:18:18.410 124 11463.53 72.51 56834.26 88888.00 2018-05-04 01:18:18.910 124 11463.60 72.53 56834.25 88888.00 2018-05-04 01:18:19.410 124 11463.59 72.47 56834.22 88888.00 2018-05-04 01:18:19.910 124 11463.56 72.51 56834.31 88888.00 2018-05-04 01:18:20.410 124 11463.59 72.58 56834.35 88888.00 2018-05-04 01:18:20.910 124 11463.56 72.57 56834.36 88888.00 2018-05-04 01:18:21.410 124 11463.51 72.56 56834.32 88888.00 2018-05-04 01:18:21.910 124 11463.51 72.56 56834.31 88888.00 2018-05-04 01:18:22.410 124 11463.60 72.54 56834.32 88888.00 2018-05-04 01:18:22.910 124 11463.60 72.54 56834.39 88888.00 2018-05-04 01:18:23.410 124 11463.59 72.53 56834.44 88888.00 2018-05-04 01:18:24.411 124 11463.60 72.56 56834.45 88888.00 2018-05-04 01:18:24.911 124 11463.62 72.58 56834.45 88888.00 2018-05-04 01:18:25.411 124 11463.64 72.59 56834.40 88888.00 2018-05-04 01:18:25.911 124 11463.60 72.59 56834.37 88888.00 2018-05-04 01:18:26.411 124 11463.64 72.61 56834.44 88888.00 2018-05-04 01:18:26.911 124 11463.65 72.64 56834.46 88888.00 2018-05-04 01:18:27.411 124 11463.60 72.65 56834.45 88888.00 2018-05-04 01:18:27.911 124 11463.56 72.67 56834.44 88888.00 2018-05-04 01:18:28.411 124 11463.63 72.71 56834.46 88888.00 2018-05-04 01:18:28.911 124 11463.64 72.70 56834.50 88888.00 2018-05-04 01:18:29.411 124 11463.59 72.65 56834.49 88888.00 2018-05-04 01:18:29.911 124 11463.67 72.64 56834.50 88888.00 2018-05-04 01:18:30.411 124 11463.69 72.65 56834.48 88888.00 2018-05-04 01:18:30.911 124 11463.59 72.68 56834.45 88888.00 2018-05-04 01:18:31.411 124 11463.63 72.70 56834.51 88888.00 2018-05-04 01:18:31.911 124 11463.67 72.70 56834.55 88888.00 2018-05-04 01:18:32.411 124 11463.63 72.68 56834.50 88888.00 2018-05-04 01:18:32.911 124 11463.64 72.72 56834.51 88888.00 2018-05-04 01:18:33.411 124 11463.63 72.75 56834.58 88888.00 2018-05-04 01:18:33.911 124 11463.58 72.75 56834.59 88888.00 2018-05-04 01:18:34.411 124 11463.59 72.77 56834.67 88888.00 2018-05-04 01:18:34.911 124 11463.62 72.72 56834.67 88888.00 2018-05-04 01:18:35.411 124 11463.59 72.71 56834.63 88888.00 2018-05-04 01:18:35.911 124 11463.64 72.77 56834.64 88888.00 2018-05-04 01:18:36.411 124 11463.70 72.79 56834.68 88888.00 2018-05-04 01:18:36.911 124 11463.66 72.75 56834.70 88888.00 2018-05-04 01:18:37.411 124 11463.57 72.77 56834.67 88888.00 2018-05-04 01:18:37.911 124 11463.64 72.78 56834.64 88888.00 2018-05-04 01:18:38.411 124 11463.62 72.74 56834.65 88888.00 2018-05-04 01:18:38.911 124 11463.62 72.71 56834.67 88888.00 2018-05-04 01:18:39.411 124 11463.65 72.70 56834.70 88888.00 2018-05-04 01:18:39.911 124 11463.67 72.70 56834.69 88888.00 2018-05-04 01:18:40.411 124 11463.62 72.71 56834.72 88888.00 2018-05-04 01:18:40.911 124 11463.64 72.74 56834.74 88888.00 2018-05-04 01:18:41.411 124 11463.64 72.71 56834.69 88888.00 2018-05-04 01:18:41.911 124 11463.63 72.73 56834.71 88888.00 2018-05-04 01:18:42.411 124 11463.70 72.74 56834.74 88888.00 2018-05-04 01:18:42.911 124 11463.70 72.71 56834.75 88888.00 2018-05-04 01:18:43.411 124 11463.64 72.74 56834.74 88888.00 2018-05-04 01:18:43.911 124 11463.67 72.71 56834.75 88888.00 2018-05-04 01:18:44.411 124 11463.70 72.70 56834.69 88888.00 2018-05-04 01:18:44.911 124 11463.64 72.72 56834.71 88888.00 2018-05-04 01:18:45.411 124 11463.58 72.70 56834.70 88888.00 2018-05-04 01:18:45.911 124 11463.64 72.67 56834.71 88888.00 2018-05-04 01:18:46.411 124 11463.60 72.67 56834.65 88888.00 2018-05-04 01:18:46.911 124 11463.60 72.70 56834.68 88888.00 2018-05-04 01:18:47.411 124 11463.64 72.67 56834.68 88888.00 2018-05-04 01:18:47.911 124 11463.58 72.72 56834.63 88888.00 2018-05-04 01:18:48.411 124 11463.59 72.75 56834.68 88888.00 2018-05-04 01:18:48.911 124 11463.58 72.75 56834.68 88888.00 2018-05-04 01:18:49.411 124 11463.53 72.71 56834.69 88888.00 2018-05-04 01:18:49.911 124 11463.53 72.72 56834.71 88888.00 2018-05-04 01:18:50.411 124 11463.57 72.73 56834.67 88888.00 2018-05-04 01:18:50.911 124 11463.60 72.73 56834.67 88888.00 2018-05-04 01:18:51.411 124 11463.48 72.77 56834.69 88888.00 2018-05-04 01:18:51.911 124 11463.50 72.77 56834.67 88888.00 2018-05-04 01:18:52.411 124 11463.56 72.75 56834.59 88888.00 2018-05-04 01:18:52.911 124 11463.48 72.67 56834.62 88888.00 2018-05-04 01:18:53.411 124 11463.53 72.71 56834.61 88888.00 2018-05-04 01:18:53.911 124 11463.56 72.71 56834.58 88888.00 2018-05-04 01:18:54.411 124 11463.51 72.67 56834.59 88888.00 2018-05-04 01:18:54.911 124 11463.51 72.71 56834.59 88888.00 2018-05-04 01:18:55.411 124 11463.49 72.72 56834.59 88888.00 2018-05-04 01:18:55.911 124 11463.41 72.74 56834.59 88888.00 2018-05-04 01:18:56.411 124 11463.42 72.75 56834.58 88888.00 2018-05-04 01:18:56.911 124 11463.41 72.74 56834.59 88888.00 2018-05-04 01:18:57.411 124 11463.31 72.72 56834.57 88888.00 2018-05-04 01:18:57.911 124 11463.37 72.73 56834.56 88888.00 2018-05-04 01:18:58.411 124 11463.38 72.78 56834.49 88888.00 2018-05-04 01:18:58.911 124 11463.31 72.77 56834.50 88888.00 2018-05-04 01:18:59.411 124 11463.31 72.77 56834.52 88888.00 2018-05-04 01:18:59.911 124 11463.42 72.77 56834.50 88888.00 2018-05-04 01:19:00.411 124 11463.38 72.72 56834.48 88888.00 2018-05-04 01:19:00.911 124 11463.38 72.73 56834.46 88888.00 2018-05-04 01:19:01.411 124 11463.37 72.73 56834.48 88888.00 2018-05-04 01:19:01.911 124 11463.34 72.74 56834.50 88888.00 2018-05-04 01:19:02.411 124 11463.29 72.73 56834.48 88888.00 2018-05-04 01:19:02.911 124 11463.34 72.74 56834.44 88888.00 2018-05-04 01:19:03.411 124 11463.35 72.74 56834.44 88888.00 2018-05-04 01:19:03.911 124 11463.30 72.75 56834.50 88888.00 2018-05-04 01:19:04.411 124 11463.32 72.84 56834.56 88888.00 2018-05-04 01:19:04.911 124 11463.39 72.85 56834.49 88888.00 2018-05-04 01:19:06.411 124 11463.36 72.77 56834.44 88888.00 2018-05-04 01:19:06.911 124 11463.27 72.75 56834.45 88888.00 2018-05-04 01:19:07.411 124 11463.31 72.79 56834.45 88888.00 2018-05-04 01:19:07.911 124 11463.38 72.77 56834.46 88888.00 2018-05-04 01:19:08.411 124 11463.35 72.73 56834.46 88888.00 2018-05-04 01:19:08.911 124 11463.36 72.75 56834.44 88888.00 2018-05-04 01:19:09.411 124 11463.45 72.73 56834.43 88888.00 2018-05-04 01:19:09.911 124 11463.48 72.73 56834.43 88888.00 2018-05-04 01:19:10.411 124 11463.39 72.79 56834.45 88888.00 2018-05-04 01:19:10.911 124 11463.45 72.78 56834.51 88888.00 2018-05-04 01:19:11.411 124 11463.49 72.74 56834.48 88888.00 2018-05-04 01:19:11.911 124 11463.45 72.77 56834.43 88888.00 2018-05-04 01:19:12.411 124 11463.43 72.81 56834.42 88888.00 2018-05-04 01:19:12.911 124 11463.38 72.81 56834.39 88888.00 2018-05-04 01:19:13.411 124 11463.39 72.85 56834.39 88888.00 2018-05-04 01:19:13.911 124 11463.44 72.90 56834.37 88888.00 2018-05-04 01:19:14.411 124 11463.43 72.84 56834.42 88888.00 2018-05-04 01:19:14.911 124 11463.38 72.79 56834.43 88888.00 2018-05-04 01:19:15.911 124 11463.42 72.79 56834.48 88888.00 2018-05-04 01:19:16.411 124 11463.39 72.80 56834.44 88888.00 2018-05-04 01:19:16.911 124 11463.42 72.84 56834.46 88888.00 2018-05-04 01:19:17.411 124 11463.48 72.85 56834.50 88888.00 2018-05-04 01:19:17.911 124 11463.44 72.86 56834.51 88888.00 2018-05-04 01:19:18.411 124 11463.42 72.92 56834.56 88888.00 2018-05-04 01:19:18.911 124 11463.49 72.93 56834.51 88888.00 2018-05-04 01:19:19.411 124 11463.44 72.94 56834.50 88888.00 2018-05-04 01:19:19.911 124 11463.39 72.95 56834.55 88888.00 2018-05-04 01:19:20.411 124 11463.48 72.94 56834.52 88888.00 2018-05-04 01:19:20.911 124 11463.41 72.95 56834.52 88888.00 2018-05-04 01:19:21.411 124 11463.37 73.00 56834.58 88888.00 2018-05-04 01:19:21.911 124 11463.43 72.95 56834.61 88888.00 2018-05-04 01:19:22.411 124 11463.39 72.95 56834.61 88888.00 2018-05-04 01:19:22.911 124 11463.36 73.00 56834.61 88888.00 2018-05-04 01:19:23.411 124 11463.43 73.00 56834.59 88888.00 2018-05-04 01:19:23.911 124 11463.45 73.00 56834.59 88888.00 2018-05-04 01:19:24.411 124 11463.43 72.99 56834.62 88888.00 2018-05-04 01:19:24.911 124 11463.48 73.01 56834.65 88888.00 2018-05-04 01:19:25.411 124 11463.50 72.99 56834.63 88888.00 2018-05-04 01:19:25.911 124 11463.35 72.97 56834.62 88888.00 2018-05-04 01:19:26.411 124 11463.42 72.99 56834.64 88888.00 2018-05-04 01:19:26.911 124 11463.51 72.99 56834.69 88888.00 2018-05-04 01:19:27.411 124 11463.45 73.01 56834.74 88888.00 2018-05-04 01:19:27.911 124 11463.46 73.01 56834.70 88888.00 2018-05-04 01:19:28.411 124 11463.48 73.04 56834.69 88888.00 2018-05-04 01:19:28.911 124 11463.50 73.05 56834.68 88888.00 2018-05-04 01:19:29.411 124 11463.46 73.08 56834.68 88888.00 2018-05-04 01:19:29.911 124 11463.49 73.08 56834.70 88888.00 2018-05-04 01:19:30.411 124 11463.48 73.07 56834.70 88888.00 2018-05-04 01:19:30.911 124 11463.48 73.12 56834.69 88888.00 2018-05-04 01:19:31.411 124 11463.48 73.12 56834.75 88888.00 2018-05-04 01:19:31.911 124 11463.50 73.07 56834.81 88888.00 2018-05-04 01:19:32.411 124 11463.46 73.04 56834.81 88888.00 2018-05-04 01:19:32.911 124 11463.49 73.06 56834.78 88888.00 2018-05-04 01:19:33.411 124 11463.45 73.04 56834.80 88888.00 2018-05-04 01:19:33.911 124 11463.41 73.06 56834.75 88888.00 2018-05-04 01:19:34.411 124 11463.43 73.11 56834.78 88888.00 2018-05-04 01:19:34.911 124 11463.39 73.06 56834.78 88888.00 2018-05-04 01:19:35.411 124 11463.32 73.05 56834.77 88888.00 2018-05-04 01:19:35.911 124 11463.41 73.09 56834.74 88888.00 2018-05-04 01:19:36.411 124 11463.44 73.08 56834.77 88888.00 2018-05-04 01:19:37.411 124 11463.43 73.13 56834.71 88888.00 2018-05-04 01:19:37.911 124 11463.41 73.12 56834.67 88888.00 2018-05-04 01:19:38.411 124 11463.34 73.11 56834.68 88888.00 2018-05-04 01:19:38.911 124 11463.36 73.12 56834.71 88888.00 2018-05-04 01:19:39.411 124 11463.41 73.08 56834.72 88888.00 2018-05-04 01:19:39.911 124 11463.43 73.11 56834.71 88888.00 2018-05-04 01:19:40.411 124 11463.37 73.17 56834.72 88888.00 2018-05-04 01:19:40.911 124 11463.46 73.19 56834.70 88888.00 2018-05-04 01:19:41.411 124 11463.48 73.17 56834.70 88888.00 2018-05-04 01:19:41.911 124 11463.41 73.18 56834.77 88888.00 2018-05-04 01:19:42.411 124 11463.43 73.18 56834.75 88888.00 2018-05-04 01:19:42.911 124 11463.42 73.13 56834.76 88888.00 2018-05-04 01:19:43.411 124 11463.41 73.09 56834.72 88888.00 2018-05-04 01:19:43.911 124 11463.45 73.11 56834.78 88888.00 2018-05-04 01:19:44.411 124 11463.41 73.13 56834.74 88888.00 2018-05-04 01:19:44.911 124 11463.36 73.12 56834.71 88888.00 2018-05-04 01:19:45.411 124 11463.39 73.12 56834.71 88888.00 2018-05-04 01:19:45.911 124 11463.36 73.13 56834.72 88888.00 2018-05-04 01:19:46.411 124 11463.37 73.11 56834.74 88888.00 2018-05-04 01:19:47.411 124 11463.41 73.12 56834.70 88888.00 2018-05-04 01:19:47.911 124 11463.35 73.13 56834.77 88888.00 2018-05-04 01:19:48.411 124 11463.36 73.15 56834.74 88888.00 2018-05-04 01:19:48.911 124 11463.41 73.17 56834.74 88888.00 2018-05-04 01:19:49.411 124 11463.31 73.12 56834.69 88888.00 2018-05-04 01:19:49.911 124 11463.36 73.15 56834.69 88888.00 2018-05-04 01:19:50.411 124 11463.44 73.17 56834.67 88888.00 2018-05-04 01:19:50.911 124 11463.44 73.13 56834.67 88888.00 2018-05-04 01:19:51.411 124 11463.36 73.12 56834.65 88888.00 2018-05-04 01:19:51.911 124 11463.38 73.15 56834.63 88888.00 2018-05-04 01:19:52.411 124 11463.37 73.14 56834.63 88888.00 2018-05-04 01:19:52.911 124 11463.36 73.20 56834.62 88888.00 2018-05-04 01:19:53.411 124 11463.38 73.19 56834.62 88888.00 2018-05-04 01:19:53.911 124 11463.38 73.13 56834.57 88888.00 2018-05-04 01:19:54.411 124 11463.36 73.17 56834.55 88888.00 2018-05-04 01:19:54.911 124 11463.41 73.22 56834.54 88888.00 2018-05-04 01:19:55.411 124 11463.41 73.22 56834.54 88888.00 2018-05-04 01:19:55.911 124 11463.38 73.20 56834.57 88888.00 2018-05-04 01:19:56.411 124 11463.39 73.15 56834.57 88888.00 2018-05-04 01:19:56.911 124 11463.45 73.13 56834.51 88888.00 2018-05-04 01:19:57.411 124 11463.42 73.14 56834.50 88888.00 2018-05-04 01:19:57.911 124 11463.39 73.18 56834.55 88888.00 2018-05-04 01:19:58.411 124 11463.43 73.15 56834.56 88888.00 2018-05-04 01:19:58.911 124 11463.41 73.12 56834.55 88888.00 2018-05-04 01:19:59.411 124 11463.39 73.12 56834.50 88888.00 2018-05-04 01:19:59.911 124 11463.44 73.14 56834.54 88888.00 2018-05-04 01:20:00.411 124 11463.41 73.11 56834.61 88888.00 2018-05-04 01:20:00.911 124 11463.42 73.14 56834.55 88888.00 2018-05-04 01:20:01.411 124 11463.44 73.18 56834.54 88888.00 2018-05-04 01:20:01.911 124 11463.36 73.15 56834.52 88888.00 2018-05-04 01:20:02.411 124 11463.43 73.17 56834.44 88888.00 2018-05-04 01:20:02.911 124 11463.48 73.19 56834.49 88888.00 2018-05-04 01:20:03.411 124 11463.42 73.20 56834.45 88888.00 2018-05-04 01:20:03.911 124 11463.38 73.20 56834.51 88888.00 2018-05-04 01:20:04.411 124 11463.46 73.19 56834.51 88888.00 2018-05-04 01:20:04.911 124 11463.46 73.19 56834.48 88888.00 2018-05-04 01:20:05.411 124 11463.38 73.20 56834.48 88888.00 2018-05-04 01:20:05.911 124 11463.45 73.21 56834.51 88888.00 2018-05-04 01:20:06.411 124 11463.46 73.21 56834.51 88888.00 2018-05-04 01:20:06.911 124 11463.43 73.26 56834.44 88888.00 2018-05-04 01:20:07.411 124 11463.39 73.28 56834.44 88888.00 2018-05-04 01:20:07.911 124 11463.39 73.28 56834.46 88888.00 2018-05-04 01:20:08.411 124 11463.37 73.32 56834.45 88888.00 2018-05-04 01:20:08.911 124 11463.39 73.25 56834.54 88888.00 2018-05-04 01:20:09.411 124 11463.38 73.25 56834.57 88888.00 2018-05-04 01:20:09.911 124 11463.37 73.28 56834.56 88888.00 2018-05-04 01:20:10.411 124 11463.42 73.31 56834.48 88888.00 2018-05-04 01:20:10.911 124 11463.43 73.29 56834.50 88888.00 2018-05-04 01:20:11.411 124 11463.38 73.29 56834.59 88888.00 2018-05-04 01:20:11.911 124 11463.42 73.31 56834.57 88888.00 2018-05-04 01:20:12.411 124 11463.46 73.31 56834.58 88888.00 2018-05-04 01:20:12.911 124 11463.41 73.28 56834.59 88888.00 2018-05-04 01:20:13.411 124 11463.38 73.31 56834.58 88888.00 2018-05-04 01:20:13.911 124 11463.45 73.31 56834.62 88888.00 2018-05-04 01:20:14.411 124 11463.43 73.22 56834.57 88888.00 2018-05-04 01:20:14.911 124 11463.36 73.21 56834.61 88888.00 2018-05-04 01:20:15.411 124 11463.41 73.25 56834.61 88888.00 2018-05-04 01:20:15.911 124 11463.43 73.27 56834.62 88888.00 2018-05-04 01:20:16.411 124 11463.37 73.25 56834.59 88888.00 2018-05-04 01:20:16.911 124 11463.38 73.25 56834.59 88888.00 2018-05-04 01:20:17.411 124 11463.43 73.27 56834.59 88888.00 2018-05-04 01:20:17.911 124 11463.36 73.31 56834.62 88888.00 2018-05-04 01:20:18.912 124 11463.44 73.34 56834.65 88888.00 2018-05-04 01:20:19.412 124 11463.34 73.35 56834.68 88888.00 2018-05-04 01:20:19.912 124 11463.36 73.34 56834.65 88888.00 2018-05-04 01:20:20.412 124 11463.41 73.36 56834.69 88888.00 2018-05-04 01:20:20.912 124 11463.39 73.36 56834.67 88888.00 2018-05-04 01:20:21.412 124 11463.42 73.39 56834.63 88888.00 2018-05-04 01:20:21.912 124 11463.45 73.40 56834.65 88888.00 2018-05-04 01:20:22.412 124 11463.44 73.36 56834.67 88888.00 2018-05-04 01:20:22.912 124 11463.36 73.36 56834.64 88888.00 2018-05-04 01:20:23.412 124 11463.45 73.38 56834.70 88888.00 2018-05-04 01:20:23.912 124 11463.45 73.33 56834.77 88888.00 2018-05-04 01:20:24.412 124 11463.41 73.34 56834.76 88888.00 2018-05-04 01:20:24.912 124 11463.48 73.39 56834.75 88888.00 2018-05-04 01:20:25.412 124 11463.48 73.36 56834.74 88888.00 2018-05-04 01:20:25.912 124 11463.45 73.39 56834.74 88888.00 2018-05-04 01:20:26.412 124 11463.49 73.42 56834.76 88888.00 2018-05-04 01:20:26.912 124 11463.44 73.38 56834.71 88888.00 2018-05-04 01:20:27.412 124 11463.44 73.35 56834.70 88888.00 2018-05-04 01:20:27.912 124 11463.45 73.39 56834.76 88888.00 2018-05-04 01:20:28.912 124 11463.39 73.42 56834.77 88888.00 2018-05-04 01:20:29.412 124 11463.43 73.43 56834.72 88888.00 2018-05-04 01:20:29.912 124 11463.49 73.41 56834.78 88888.00 2018-05-04 01:20:30.412 124 11463.45 73.41 56834.83 88888.00 2018-05-04 01:20:30.912 124 11463.41 73.43 56834.78 88888.00 2018-05-04 01:20:31.412 124 11463.50 73.43 56834.70 88888.00 2018-05-04 01:20:31.912 124 11463.46 73.43 56834.71 88888.00 2018-05-04 01:20:32.412 124 11463.42 73.43 56834.75 88888.00 2018-05-04 01:20:32.912 124 11463.48 73.45 56834.69 88888.00 2018-05-04 01:20:33.412 124 11463.46 73.46 56834.68 88888.00 2018-05-04 01:20:33.912 124 11463.48 73.47 56834.71 88888.00 2018-05-04 01:20:34.412 124 11463.55 73.47 56834.70 88888.00 2018-05-04 01:20:34.912 124 11463.52 73.47 56834.67 88888.00 2018-05-04 01:20:35.412 124 11463.46 73.49 56834.70 88888.00 2018-05-04 01:20:35.912 124 11463.48 73.51 56834.74 88888.00 2018-05-04 01:20:36.412 124 11463.49 73.45 56834.74 88888.00 2018-05-04 01:20:36.912 124 11463.49 73.47 56834.71 88888.00 2018-05-04 01:20:37.412 124 11463.49 73.47 56834.74 88888.00 2018-05-04 01:20:37.912 124 11463.50 73.43 56834.75 88888.00 2018-05-04 01:20:38.412 124 11463.52 73.39 56834.71 88888.00 2018-05-04 01:20:38.912 124 11463.52 73.43 56834.71 88888.00 2018-05-04 01:20:39.412 124 11463.57 73.46 56834.61 88888.00 2018-05-04 01:20:39.912 124 11463.52 73.48 56834.57 88888.00 2018-05-04 01:20:40.412 124 11463.51 73.49 56834.62 88888.00 2018-05-04 01:20:40.912 124 11463.59 73.49 56834.65 88888.00 2018-05-04 01:20:41.412 124 11463.55 73.48 56834.64 88888.00 2018-05-04 01:20:41.912 124 11463.57 73.49 56834.59 88888.00 2018-05-04 01:20:42.412 124 11463.62 73.49 56834.57 88888.00 2018-05-04 01:20:42.912 124 11463.58 73.47 56834.50 88888.00 2018-05-04 01:20:43.412 124 11463.56 73.49 56834.51 88888.00 2018-05-04 01:20:43.912 124 11463.63 73.49 56834.49 88888.00 2018-05-04 01:20:44.412 124 11463.60 73.51 56834.48 88888.00 2018-05-04 01:20:44.912 124 11463.59 73.58 56834.43 88888.00 2018-05-04 01:20:45.412 124 11463.66 73.60 56834.40 88888.00 2018-05-04 01:20:45.912 124 11463.67 73.56 56834.42 88888.00 2018-05-04 01:20:46.412 124 11463.58 73.53 56834.38 88888.00 2018-05-04 01:20:46.912 124 11463.64 73.52 56834.37 88888.00 2018-05-04 01:20:47.412 124 11463.66 73.51 56834.33 88888.00 2018-05-04 01:20:47.912 124 11463.64 73.49 56834.33 88888.00 2018-05-04 01:20:48.412 124 11463.64 73.52 56834.33 88888.00 2018-05-04 01:20:48.912 124 11463.65 73.51 56834.31 88888.00 2018-05-04 01:20:49.412 124 11463.66 73.49 56834.32 88888.00 2018-05-04 01:20:49.912 124 11463.65 73.48 56834.29 88888.00 2018-05-04 01:20:50.412 124 11463.70 73.48 56834.23 88888.00 2018-05-04 01:20:50.912 124 11463.69 73.45 56834.19 88888.00 2018-05-04 01:20:51.412 124 11463.67 73.42 56834.18 88888.00 2018-05-04 01:20:51.912 124 11463.76 73.48 56834.18 88888.00 2018-05-04 01:20:52.412 124 11463.71 73.52 56834.12 88888.00 2018-05-04 01:20:52.912 124 11463.70 73.56 56834.09 88888.00 2018-05-04 01:20:53.412 124 11463.73 73.48 56834.05 88888.00 2018-05-04 01:20:53.912 124 11463.73 73.46 56834.05 88888.00 2018-05-04 01:20:54.412 124 11463.72 73.43 56834.04 88888.00 2018-05-04 01:20:54.912 124 11463.77 73.47 56834.01 88888.00 2018-05-04 01:20:55.412 124 11463.74 73.46 56833.97 88888.00 2018-05-04 01:20:55.912 124 11463.73 73.41 56834.03 88888.00 2018-05-04 01:20:56.412 124 11463.79 73.46 56833.95 88888.00 2018-05-04 01:20:56.912 124 11463.83 73.46 56833.88 88888.00 2018-05-04 01:20:57.412 124 11463.80 73.45 56833.82 88888.00 2018-05-04 01:20:57.912 124 11463.79 73.46 56833.84 88888.00 2018-05-04 01:20:58.412 124 11463.80 73.46 56833.87 88888.00 2018-05-04 01:20:58.912 124 11463.78 73.46 56833.87 88888.00 2018-05-04 01:20:59.412 124 11463.79 73.51 56833.90 88888.00 2018-05-04 01:21:00.412 124 11463.79 73.42 56833.78 88888.00 2018-05-04 01:21:00.912 124 11463.79 73.42 56833.72 88888.00 2018-05-04 01:21:01.412 124 11463.83 73.46 56833.68 88888.00 2018-05-04 01:21:01.912 124 11463.80 73.46 56833.71 88888.00 2018-05-04 01:21:02.412 124 11463.77 73.47 56833.68 88888.00 2018-05-04 01:21:02.912 124 11463.86 73.48 56833.74 88888.00 2018-05-04 01:21:03.412 124 11463.83 73.45 56833.77 88888.00 2018-05-04 01:21:03.912 124 11463.83 73.46 56833.65 88888.00 2018-05-04 01:21:04.412 124 11463.84 73.51 56833.66 88888.00 2018-05-04 01:21:04.912 124 11463.91 73.47 56833.63 88888.00 2018-05-04 01:21:05.412 124 11463.90 73.45 56833.62 88888.00 2018-05-04 01:21:05.912 124 11463.88 73.39 56833.59 88888.00 2018-05-04 01:21:06.412 124 11463.87 73.38 56833.55 88888.00 2018-05-04 01:21:06.912 124 11463.80 73.38 56833.56 88888.00 2018-05-04 01:21:07.412 124 11463.86 73.41 56833.58 88888.00 2018-05-04 01:21:07.912 124 11463.88 73.46 56833.54 88888.00 2018-05-04 01:21:08.412 124 11463.86 73.41 56833.52 88888.00 2018-05-04 01:21:08.912 124 11463.92 73.48 56833.50 88888.00 2018-05-04 01:21:09.412 124 11463.92 73.43 56833.40 88888.00 2018-05-04 01:21:09.912 124 11463.91 73.41 56833.34 88888.00 2018-05-04 01:21:10.412 124 11463.92 73.48 56833.41 88888.00 2018-05-04 01:21:10.912 124 11464.01 73.45 56833.41 88888.00 2018-05-04 01:21:11.412 124 11463.98 73.42 56833.34 88888.00 2018-05-04 01:21:11.912 124 11463.91 73.45 56833.35 88888.00 2018-05-04 01:21:12.412 124 11463.97 73.45 56833.39 88888.00 2018-05-04 01:21:12.912 124 11464.00 73.39 56833.35 88888.00 2018-05-04 01:21:13.412 124 11463.94 73.40 56833.34 88888.00 2018-05-04 01:21:13.912 124 11463.95 73.45 56833.33 88888.00 2018-05-04 01:21:14.412 124 11463.97 73.46 56833.24 88888.00 2018-05-04 01:21:14.912 124 11464.02 73.47 56833.21 88888.00 2018-05-04 01:21:15.412 124 11464.02 73.49 56833.21 88888.00 2018-05-04 01:21:15.912 124 11464.01 73.48 56833.16 88888.00 2018-05-04 01:21:16.412 124 11463.95 73.47 56833.13 88888.00 2018-05-04 01:21:16.912 124 11463.95 73.49 56833.14 88888.00 2018-05-04 01:21:17.412 124 11464.01 73.46 56833.09 88888.00 2018-05-04 01:21:17.912 124 11463.97 73.43 56833.13 88888.00 2018-05-04 01:21:18.412 124 11463.97 73.45 56833.13 88888.00 2018-05-04 01:21:18.912 124 11464.05 73.48 56833.08 88888.00 2018-05-04 01:21:19.412 124 11463.98 73.42 56833.09 88888.00 2018-05-04 01:21:19.912 124 11464.00 73.42 56833.09 88888.00 2018-05-04 01:21:20.412 124 11464.07 73.40 56833.08 88888.00 2018-05-04 01:21:20.912 124 11464.02 73.36 56833.09 88888.00 2018-05-04 01:21:21.412 124 11464.01 73.36 56833.08 88888.00 2018-05-04 01:21:21.912 124 11464.05 73.36 56832.98 88888.00 2018-05-04 01:21:22.412 124 11464.02 73.36 56833.01 88888.00 2018-05-04 01:21:22.912 124 11464.01 73.38 56833.02 88888.00 2018-05-04 01:21:23.412 124 11464.04 73.39 56832.98 88888.00 2018-05-04 01:21:23.912 124 11464.02 73.40 56832.98 88888.00 2018-05-04 01:21:24.412 124 11463.98 73.36 56832.92 88888.00 2018-05-04 01:21:24.912 124 11463.98 73.39 56832.90 88888.00 2018-05-04 01:21:25.412 124 11463.99 73.39 56832.95 88888.00 2018-05-04 01:21:25.912 124 11463.97 73.39 56832.92 88888.00 2018-05-04 01:21:26.412 124 11463.98 73.38 56832.91 88888.00 2018-05-04 01:21:26.912 124 11464.01 73.35 56832.91 88888.00 2018-05-04 01:21:27.412 124 11464.00 73.38 56832.88 88888.00 2018-05-04 01:21:27.912 124 11464.01 73.42 56832.96 88888.00 2018-05-04 01:21:28.412 124 11464.04 73.34 56832.92 88888.00 2018-05-04 01:21:28.912 124 11463.99 73.32 56832.91 88888.00 2018-05-04 01:21:29.412 124 11464.02 73.34 56832.87 88888.00 2018-05-04 01:21:29.912 124 11464.06 73.39 56832.90 88888.00 2018-05-04 01:21:30.412 124 11464.01 73.38 56832.94 88888.00 2018-05-04 01:21:30.912 124 11463.97 73.35 56832.92 88888.00 2018-05-04 01:21:31.912 124 11464.01 73.29 56832.98 88888.00 2018-05-04 01:21:32.412 124 11463.97 73.35 56832.91 88888.00 2018-05-04 01:21:32.912 124 11463.99 73.38 56832.96 88888.00 2018-05-04 01:21:33.412 124 11463.99 73.35 56832.96 88888.00 2018-05-04 01:21:33.912 124 11463.99 73.34 56832.96 88888.00 2018-05-04 01:21:34.412 124 11463.98 73.39 56832.96 88888.00 2018-05-04 01:21:34.912 124 11463.99 73.38 56832.89 88888.00 2018-05-04 01:21:35.412 124 11463.97 73.34 56832.92 88888.00 2018-05-04 01:21:35.912 124 11463.99 73.32 56832.98 88888.00 2018-05-04 01:21:36.412 124 11463.95 73.27 56832.91 88888.00 2018-05-04 01:21:36.912 124 11463.93 73.28 56832.81 88888.00 2018-05-04 01:21:37.412 124 11463.99 73.29 56832.82 88888.00 2018-05-04 01:21:37.912 124 11464.00 73.28 56832.88 88888.00 2018-05-04 01:21:38.412 124 11463.93 73.28 56832.82 88888.00 2018-05-04 01:21:38.912 124 11464.00 73.28 56832.83 88888.00 2018-05-04 01:21:39.412 124 11464.02 73.26 56832.85 88888.00 2018-05-04 01:21:39.912 124 11463.94 73.26 56832.85 88888.00 2018-05-04 01:21:40.412 124 11463.94 73.27 56832.79 88888.00 2018-05-04 01:21:40.912 124 11464.06 73.28 56832.77 88888.00 2018-05-04 01:21:41.912 124 11464.01 73.29 56832.76 88888.00 2018-05-04 01:21:42.412 124 11464.02 73.28 56832.84 88888.00 2018-05-04 01:21:42.912 124 11464.01 73.27 56832.75 88888.00 2018-05-04 01:21:43.412 124 11464.01 73.35 56832.71 88888.00 2018-05-04 01:21:43.912 124 11464.06 73.38 56832.81 88888.00 2018-05-04 01:21:44.412 124 11464.08 73.29 56832.81 88888.00 2018-05-04 01:21:44.912 124 11464.02 73.29 56832.78 88888.00 2018-05-04 01:21:45.412 124 11464.00 73.31 56832.78 88888.00 2018-05-04 01:21:45.912 124 11464.09 73.31 56832.76 88888.00 2018-05-04 01:21:46.412 124 11464.05 73.31 56832.76 88888.00 2018-05-04 01:21:46.912 124 11464.04 73.33 56832.73 88888.00 2018-05-04 01:21:47.412 124 11464.02 73.31 56832.75 88888.00 2018-05-04 01:21:47.912 124 11463.99 73.32 56832.78 88888.00 2018-05-04 01:21:48.412 124 11464.05 73.36 56832.78 88888.00 2018-05-04 01:21:48.912 124 11464.14 73.33 56832.72 88888.00 2018-05-04 01:21:49.412 124 11464.11 73.33 56832.72 88888.00 2018-05-04 01:21:49.912 124 11464.02 73.31 56832.77 88888.00 2018-05-04 01:21:50.412 124 11464.06 73.33 56832.73 88888.00 2018-05-04 01:21:50.912 124 11464.05 73.34 56832.69 88888.00 2018-05-04 01:21:51.412 124 11464.08 73.38 56832.68 88888.00 2018-05-04 01:21:51.912 124 11464.16 73.43 56832.69 88888.00 2018-05-04 01:21:52.412 124 11464.02 73.43 56832.70 88888.00 2018-05-04 01:21:52.912 124 11463.97 73.39 56832.70 88888.00 2018-05-04 01:21:53.412 124 11464.09 73.40 56832.63 88888.00 2018-05-04 01:21:53.912 124 11464.08 73.41 56832.59 88888.00 2018-05-04 01:21:54.412 124 11464.05 73.36 56832.55 88888.00 2018-05-04 01:21:54.912 124 11464.11 73.33 56832.55 88888.00 2018-05-04 01:21:55.412 124 11464.12 73.35 56832.60 88888.00 2018-05-04 01:21:55.912 124 11464.08 73.36 56832.62 88888.00 2018-05-04 01:21:56.412 124 11464.06 73.34 56832.59 88888.00 2018-05-04 01:21:56.912 124 11464.04 73.28 56832.57 88888.00 2018-05-04 01:21:57.412 124 11464.01 73.28 56832.58 88888.00 2018-05-04 01:21:57.912 124 11464.07 73.33 56832.63 88888.00 2018-05-04 01:21:58.412 124 11464.11 73.29 56832.62 88888.00 2018-05-04 01:21:58.912 124 11464.05 73.29 56832.62 88888.00 2018-05-04 01:21:59.412 124 11464.11 73.28 56832.64 88888.00 2018-05-04 01:21:59.912 124 11464.13 73.27 56832.58 88888.00 2018-05-04 01:22:00.412 124 11464.12 73.24 56832.59 88888.00 2018-05-04 01:22:00.912 124 11464.11 73.25 56832.56 88888.00 2018-05-04 01:22:01.412 124 11464.13 73.21 56832.55 88888.00 2018-05-04 01:22:01.912 124 11464.06 73.21 56832.53 88888.00 2018-05-04 01:22:02.412 124 11464.06 73.21 56832.50 88888.00 2018-05-04 01:22:02.912 124 11464.11 73.21 56832.52 88888.00 2018-05-04 01:22:03.412 124 11464.11 73.19 56832.46 88888.00 2018-05-04 01:22:03.912 124 11464.07 73.21 56832.44 88888.00 2018-05-04 01:22:04.412 124 11464.13 73.25 56832.43 88888.00 2018-05-04 01:22:04.912 124 11464.14 73.20 56832.43 88888.00 2018-05-04 01:22:05.412 124 11464.12 73.20 56832.44 88888.00 2018-05-04 01:22:05.912 124 11464.13 73.20 56832.44 88888.00 2018-05-04 01:22:06.412 124 11464.19 73.19 56832.44 88888.00 2018-05-04 01:22:06.912 124 11464.14 73.15 56832.46 88888.00 2018-05-04 01:22:07.412 124 11464.11 73.18 56832.49 88888.00 2018-05-04 01:22:07.912 124 11464.11 73.21 56832.49 88888.00 2018-05-04 01:22:08.412 124 11464.07 73.21 56832.46 88888.00 2018-05-04 01:22:08.912 124 11464.11 73.24 56832.44 88888.00 2018-05-04 01:22:09.412 124 11464.13 73.20 56832.43 88888.00 2018-05-04 01:22:09.912 124 11464.09 73.19 56832.45 88888.00 2018-05-04 01:22:10.412 124 11464.07 73.32 56832.46 88888.00 2018-05-04 01:22:10.912 124 11464.11 73.33 56832.49 88888.00 2018-05-04 01:22:11.412 124 11464.12 73.32 56832.50 88888.00 2018-05-04 01:22:11.912 124 11464.13 73.31 56832.50 88888.00 2018-05-04 01:22:12.412 124 11464.16 73.29 56832.45 88888.00 2018-05-04 01:22:13.413 124 11464.13 73.26 56832.47 88888.00 2018-05-04 01:22:13.913 124 11464.18 73.26 56832.46 88888.00 2018-05-04 01:22:14.413 124 11464.12 73.25 56832.50 88888.00 2018-05-04 01:22:14.913 124 11464.01 73.27 56832.45 88888.00 2018-05-04 01:22:15.413 124 11464.08 73.31 56832.51 88888.00 2018-05-04 01:22:15.913 124 11464.11 73.31 56832.51 88888.00 2018-05-04 01:22:16.413 124 11464.11 73.32 56832.49 88888.00 2018-05-04 01:22:16.913 124 11464.14 73.31 56832.52 88888.00 2018-05-04 01:22:17.413 124 11464.14 73.26 56832.53 88888.00 2018-05-04 01:22:17.913 124 11464.06 73.24 56832.51 88888.00 2018-05-04 01:22:18.413 124 11464.09 73.32 56832.55 88888.00 2018-05-04 01:22:18.913 124 11464.15 73.35 56832.62 88888.00 2018-05-04 01:22:19.413 124 11464.05 73.32 56832.58 88888.00 2018-05-04 01:22:19.913 124 11464.02 73.26 56832.59 88888.00 2018-05-04 01:22:20.413 124 11464.07 73.21 56832.60 88888.00 2018-05-04 01:22:20.913 124 11464.00 73.22 56832.62 88888.00 2018-05-04 01:22:21.413 124 11464.01 73.22 56832.59 88888.00 2018-05-04 01:22:21.913 124 11464.11 73.19 56832.57 88888.00 2018-05-04 01:22:22.413 124 11464.07 73.17 56832.57 88888.00 2018-05-04 01:22:23.413 124 11464.11 73.18 56832.64 88888.00 2018-05-04 01:22:23.913 124 11464.06 73.17 56832.68 88888.00 2018-05-04 01:22:24.413 124 11464.07 73.18 56832.70 88888.00 2018-05-04 01:22:24.913 124 11464.08 73.15 56832.70 88888.00 2018-05-04 01:22:25.413 124 11464.02 73.14 56832.76 88888.00 2018-05-04 01:22:25.913 124 11464.00 73.12 56832.76 88888.00 2018-05-04 01:22:26.413 124 11464.06 73.11 56832.73 88888.00 2018-05-04 01:22:26.913 124 11464.07 73.14 56832.72 88888.00 2018-05-04 01:22:27.413 124 11464.01 73.13 56832.76 88888.00 2018-05-04 01:22:27.913 124 11464.01 73.12 56832.76 88888.00 2018-05-04 01:22:28.413 124 11464.07 73.12 56832.66 88888.00 2018-05-04 01:22:28.913 124 11464.05 73.13 56832.68 88888.00 2018-05-04 01:22:29.413 124 11464.04 73.11 56832.76 88888.00 2018-05-04 01:22:29.913 124 11464.05 73.14 56832.73 88888.00 2018-05-04 01:22:30.413 124 11464.01 73.14 56832.76 88888.00 2018-05-04 01:22:30.913 124 11464.01 73.12 56832.78 88888.00 2018-05-04 01:22:31.413 124 11464.11 73.15 56832.72 88888.00 2018-05-04 01:22:31.913 124 11464.11 73.11 56832.76 88888.00 2018-05-04 01:22:32.413 124 11464.01 73.11 56832.78 88888.00 2018-05-04 01:22:32.913 124 11464.09 73.11 56832.76 88888.00 2018-05-04 01:22:33.413 124 11464.07 73.12 56832.72 88888.00 2018-05-04 01:22:33.913 124 11464.06 73.13 56832.75 88888.00 2018-05-04 01:22:34.413 124 11464.12 73.13 56832.78 88888.00 2018-05-04 01:22:34.913 124 11464.07 73.09 56832.72 88888.00 2018-05-04 01:22:35.413 124 11464.06 73.11 56832.73 88888.00 2018-05-04 01:22:35.913 124 11464.13 73.13 56832.71 88888.00 2018-05-04 01:22:36.413 124 11464.15 73.14 56832.72 88888.00 2018-05-04 01:22:36.913 124 11464.06 73.12 56832.75 88888.00 2018-05-04 01:22:37.413 124 11464.12 73.11 56832.76 88888.00 2018-05-04 01:22:37.913 124 11464.16 73.08 56832.72 88888.00 2018-05-04 01:22:38.413 124 11464.09 73.07 56832.70 88888.00 2018-05-04 01:22:38.913 124 11464.09 73.11 56832.77 88888.00 2018-05-04 01:22:39.413 124 11464.11 73.07 56832.79 88888.00 2018-05-04 01:22:39.913 124 11464.11 73.07 56832.78 88888.00 2018-05-04 01:22:40.413 124 11464.14 73.09 56832.73 88888.00 2018-05-04 01:22:40.913 124 11464.12 73.11 56832.75 88888.00 2018-05-04 01:22:41.413 124 11464.07 73.08 56832.72 88888.00 2018-05-04 01:22:41.913 124 11464.04 73.11 56832.73 88888.00 2018-05-04 01:22:42.413 124 11464.12 73.09 56832.77 88888.00 2018-05-04 01:22:42.913 124 11464.15 73.07 56832.78 88888.00 2018-05-04 01:22:43.413 124 11464.14 73.07 56832.76 88888.00 2018-05-04 01:22:43.913 124 11464.19 73.07 56832.72 88888.00 2018-05-04 01:22:44.413 124 11464.16 73.07 56832.72 88888.00 2018-05-04 01:22:44.913 124 11464.13 73.11 56832.75 88888.00 2018-05-04 01:22:45.413 124 11464.16 73.09 56832.79 88888.00 2018-05-04 01:22:45.913 124 11464.19 73.09 56832.82 88888.00 2018-05-04 01:22:46.413 124 11464.19 73.06 56832.87 88888.00 2018-05-04 01:22:46.913 124 11464.19 73.07 56832.85 88888.00 2018-05-04 01:22:47.413 124 11464.19 73.06 56832.83 88888.00 2018-05-04 01:22:47.913 124 11464.18 73.05 56832.81 88888.00 2018-05-04 01:22:48.413 124 11464.18 73.05 56832.84 88888.00 2018-05-04 01:22:48.913 124 11464.20 73.02 56832.92 88888.00 2018-05-04 01:22:49.413 124 11464.14 73.02 56832.91 88888.00 2018-05-04 01:22:49.913 124 11464.19 73.01 56832.91 88888.00 2018-05-04 01:22:50.413 124 11464.20 73.04 56832.91 88888.00 2018-05-04 01:22:50.913 124 11464.20 73.06 56832.91 88888.00 2018-05-04 01:22:51.413 124 11464.16 73.02 56832.92 88888.00 2018-05-04 01:22:51.913 124 11464.21 73.08 56832.94 88888.00 2018-05-04 01:22:52.413 124 11464.18 73.08 56833.00 88888.00 2018-05-04 01:22:52.913 124 11464.12 73.11 56832.97 88888.00 2018-05-04 01:22:53.413 124 11464.19 73.17 56833.00 88888.00 2018-05-04 01:22:53.913 124 11464.11 73.13 56833.07 88888.00 2018-05-04 01:22:54.913 124 11464.19 73.13 56833.13 88888.00 2018-05-04 01:22:55.413 124 11464.16 73.12 56833.10 88888.00 2018-05-04 01:22:55.913 124 11464.11 73.11 56833.13 88888.00 2018-05-04 01:22:56.413 124 11464.18 73.15 56833.15 88888.00 2018-05-04 01:22:56.913 124 11464.20 73.15 56833.13 88888.00 2018-05-04 01:22:57.413 124 11464.09 73.15 56833.16 88888.00 2018-05-04 01:22:57.913 124 11464.05 73.18 56833.17 88888.00 2018-05-04 01:22:58.413 124 11464.06 73.20 56833.17 88888.00 2018-05-04 01:22:58.913 124 11464.06 73.21 56833.15 88888.00 2018-05-04 01:22:59.413 124 11464.06 73.25 56833.20 88888.00 2018-05-04 01:22:59.913 124 11464.13 73.24 56833.17 88888.00 2018-05-04 01:23:00.413 124 11464.08 73.24 56833.20 88888.00 2018-05-04 01:23:00.913 124 11464.01 73.28 56833.23 88888.00 2018-05-04 01:23:01.413 124 11464.02 73.29 56833.27 88888.00 2018-05-04 01:23:01.913 124 11463.94 73.32 56833.22 88888.00 2018-05-04 01:23:02.413 124 11464.00 73.38 56833.21 88888.00 2018-05-04 01:23:02.913 124 11464.06 73.36 56833.26 88888.00 2018-05-04 01:23:03.413 124 11464.00 73.38 56833.23 88888.00 2018-05-04 01:23:03.913 124 11464.01 73.40 56833.18 88888.00 2018-05-04 01:23:04.413 124 11464.05 73.40 56833.16 88888.00 2018-05-04 01:23:04.913 124 11463.99 73.39 56833.16 88888.00 2018-05-04 01:23:05.413 124 11463.97 73.36 56833.18 88888.00 2018-05-04 01:23:05.913 124 11463.99 73.40 56833.21 88888.00 2018-05-04 01:23:06.413 124 11464.04 73.34 56833.26 88888.00 2018-05-04 01:23:06.913 124 11463.94 73.34 56833.29 88888.00 2018-05-04 01:23:07.413 124 11463.97 73.36 56833.28 88888.00 2018-05-04 01:23:07.913 124 11463.97 73.35 56833.30 88888.00 2018-05-04 01:23:08.413 124 11463.95 73.41 56833.28 88888.00 2018-05-04 01:23:08.913 124 11464.00 73.47 56833.27 88888.00 2018-05-04 01:23:09.413 124 11464.01 73.40 56833.24 88888.00 2018-05-04 01:23:09.913 124 11463.92 73.36 56833.23 88888.00 2018-05-04 01:23:10.413 124 11463.98 73.35 56833.21 88888.00 2018-05-04 01:23:10.913 124 11464.04 73.35 56833.26 88888.00 2018-05-04 01:23:11.413 124 11463.94 73.32 56833.24 88888.00 2018-05-04 01:23:11.913 124 11463.97 73.36 56833.29 88888.00 2018-05-04 01:23:12.913 124 11463.99 73.36 56833.23 88888.00 2018-05-04 01:23:13.413 124 11463.94 73.33 56833.26 88888.00 2018-05-04 01:23:13.913 124 11463.99 73.35 56833.29 88888.00 2018-05-04 01:23:14.413 124 11463.95 73.34 56833.24 88888.00 2018-05-04 01:23:14.913 124 11463.97 73.34 56833.22 88888.00 2018-05-04 01:23:15.413 124 11463.97 73.35 56833.15 88888.00 2018-05-04 01:23:15.913 124 11463.93 73.33 56833.14 88888.00 2018-05-04 01:23:16.413 124 11463.94 73.28 56833.18 88888.00 2018-05-04 01:23:16.913 124 11463.99 73.26 56833.20 88888.00 2018-05-04 01:23:17.413 124 11463.99 73.29 56833.23 88888.00 2018-05-04 01:23:17.913 124 11463.97 73.29 56833.29 88888.00 2018-05-04 01:23:18.413 124 11464.01 73.26 56833.18 88888.00 2018-05-04 01:23:18.913 124 11464.05 73.28 56833.17 88888.00 2018-05-04 01:23:19.413 124 11463.98 73.24 56833.16 88888.00 2018-05-04 01:23:19.913 124 11463.97 73.26 56833.11 88888.00 2018-05-04 01:23:20.413 124 11464.04 73.27 56833.15 88888.00 2018-05-04 01:23:20.913 124 11464.01 73.21 56833.17 88888.00 2018-05-04 01:23:21.413 124 11464.04 73.21 56833.11 88888.00 2018-05-04 01:23:21.913 124 11464.07 73.20 56833.11 88888.00 2018-05-04 01:23:22.413 124 11464.02 73.19 56833.15 88888.00 2018-05-04 01:23:22.913 124 11463.95 73.15 56833.15 88888.00 2018-05-04 01:23:23.413 124 11463.98 73.18 56833.11 88888.00 2018-05-04 01:23:23.913 124 11464.02 73.17 56833.11 88888.00 2018-05-04 01:23:24.413 124 11464.02 73.15 56833.14 88888.00 2018-05-04 01:23:24.913 124 11464.05 73.17 56833.16 88888.00 2018-05-04 01:23:25.413 124 11464.07 73.15 56833.15 88888.00 2018-05-04 01:23:26.413 124 11464.06 73.19 56833.13 88888.00 2018-05-04 01:23:26.913 124 11464.05 73.18 56833.08 88888.00 2018-05-04 01:23:27.413 124 11463.99 73.17 56833.08 88888.00 2018-05-04 01:23:27.913 124 11464.05 73.24 56833.13 88888.00 2018-05-04 01:23:28.413 124 11464.07 73.19 56833.17 88888.00 2018-05-04 01:23:28.913 124 11464.05 73.20 56833.14 88888.00 2018-05-04 01:23:29.413 124 11464.05 73.24 56833.15 88888.00 2018-05-04 01:23:29.913 124 11464.09 73.20 56833.14 88888.00 2018-05-04 01:23:30.413 124 11464.00 73.17 56833.09 88888.00 2018-05-04 01:23:30.913 124 11464.02 73.11 56833.14 88888.00 2018-05-04 01:23:31.413 124 11464.09 73.13 56833.15 88888.00 2018-05-04 01:23:31.913 124 11464.08 73.15 56833.14 88888.00 2018-05-04 01:23:32.413 124 11464.06 73.17 56833.16 88888.00 2018-05-04 01:23:32.913 124 11464.09 73.17 56833.17 88888.00 2018-05-04 01:23:33.413 124 11464.08 73.13 56833.20 88888.00 2018-05-04 01:23:33.913 124 11464.01 73.12 56833.21 88888.00 2018-05-04 01:23:34.413 124 11464.04 73.14 56833.17 88888.00 2018-05-04 01:23:34.913 124 11464.05 73.13 56833.15 88888.00 2018-05-04 01:23:35.413 124 11463.97 73.13 56833.20 88888.00 2018-05-04 01:23:36.413 124 11463.97 73.14 56833.20 88888.00 2018-05-04 01:23:36.913 124 11463.87 73.14 56833.18 88888.00 2018-05-04 01:23:37.413 124 11463.95 73.17 56833.21 88888.00 2018-05-04 01:23:37.913 124 11464.02 73.17 56833.22 88888.00 2018-05-04 01:23:38.413 124 11464.00 73.14 56833.20 88888.00 2018-05-04 01:23:38.913 124 11463.92 73.18 56833.15 88888.00 2018-05-04 01:23:39.413 124 11463.94 73.18 56833.18 88888.00 2018-05-04 01:23:39.913 124 11463.93 73.21 56833.26 88888.00 2018-05-04 01:23:40.413 124 11463.97 73.20 56833.20 88888.00 2018-05-04 01:23:40.913 124 11464.01 73.22 56833.15 88888.00 2018-05-04 01:23:41.413 124 11463.94 73.22 56833.17 88888.00 2018-05-04 01:23:41.913 124 11463.86 73.22 56833.20 88888.00 2018-05-04 01:23:42.413 124 11463.98 73.22 56833.23 88888.00 2018-05-04 01:23:42.913 124 11463.98 73.25 56833.24 88888.00 2018-05-04 01:23:43.413 124 11463.91 73.27 56833.26 88888.00 2018-05-04 01:23:43.913 124 11463.93 73.26 56833.29 88888.00 2018-05-04 01:23:44.413 124 11463.92 73.24 56833.24 88888.00 2018-05-04 01:23:44.913 124 11463.97 73.24 56833.28 88888.00 2018-05-04 01:23:45.413 124 11463.99 73.28 56833.29 88888.00 2018-05-04 01:23:45.913 124 11463.91 73.28 56833.33 88888.00 2018-05-04 01:23:46.413 124 11463.88 73.31 56833.29 88888.00 2018-05-04 01:23:46.913 124 11463.92 73.32 56833.34 88888.00 2018-05-04 01:23:47.413 124 11463.92 73.27 56833.30 88888.00 2018-05-04 01:23:47.913 124 11463.85 73.31 56833.36 88888.00 2018-05-04 01:23:48.413 124 11463.88 73.38 56833.35 88888.00 2018-05-04 01:23:48.913 124 11463.88 73.31 56833.33 88888.00 2018-05-04 01:23:49.413 124 11463.85 73.26 56833.34 88888.00 2018-05-04 01:23:49.913 124 11463.86 73.31 56833.40 88888.00 2018-05-04 01:23:50.413 124 11463.90 73.35 56833.42 88888.00 2018-05-04 01:23:50.913 124 11463.84 73.35 56833.40 88888.00 2018-05-04 01:23:51.413 124 11463.80 73.39 56833.41 88888.00 2018-05-04 01:23:51.913 124 11463.85 73.38 56833.41 88888.00 2018-05-04 01:23:52.413 124 11463.81 73.36 56833.45 88888.00 2018-05-04 01:23:52.913 124 11463.76 73.39 56833.48 88888.00 2018-05-04 01:23:53.413 124 11463.83 73.39 56833.47 88888.00 2018-05-04 01:23:53.913 124 11463.83 73.40 56833.40 88888.00 2018-05-04 01:23:54.413 124 11463.76 73.38 56833.42 88888.00 2018-05-04 01:23:54.913 124 11463.80 73.33 56833.43 88888.00 2018-05-04 01:23:55.413 124 11463.79 73.27 56833.43 88888.00 2018-05-04 01:23:55.913 124 11463.78 73.31 56833.43 88888.00 2018-05-04 01:23:56.413 124 11463.86 73.32 56833.45 88888.00 2018-05-04 01:23:56.913 124 11463.85 73.32 56833.40 88888.00 2018-05-04 01:23:57.413 124 11463.78 73.27 56833.39 88888.00 2018-05-04 01:23:57.913 124 11463.83 73.32 56833.39 88888.00 2018-05-04 01:23:58.413 124 11463.85 73.29 56833.30 88888.00 2018-05-04 01:23:58.913 124 11463.83 73.32 56833.33 88888.00 2018-05-04 01:23:59.413 124 11463.86 73.35 56833.35 88888.00 2018-05-04 01:23:59.913 124 11463.90 73.32 56833.32 88888.00 2018-05-04 01:24:00.413 124 11463.86 73.31 56833.34 88888.00 2018-05-04 01:24:00.913 124 11463.86 73.33 56833.28 88888.00 2018-05-04 01:24:01.413 124 11463.87 73.28 56833.30 88888.00 2018-05-04 01:24:01.913 124 11463.74 73.22 56833.33 88888.00 2018-05-04 01:24:02.413 124 11463.77 73.22 56833.28 88888.00 2018-05-04 01:24:02.913 124 11463.90 73.21 56833.21 88888.00 2018-05-04 01:24:03.413 124 11463.88 73.18 56833.14 88888.00 2018-05-04 01:24:03.913 124 11463.85 73.21 56833.17 88888.00 2018-05-04 01:24:04.413 124 11463.92 73.19 56833.23 88888.00 2018-05-04 01:24:04.913 124 11463.92 73.20 56833.17 88888.00 2018-05-04 01:24:05.413 124 11463.85 73.22 56833.10 88888.00 2018-05-04 01:24:05.913 124 11463.90 73.21 56833.13 88888.00 2018-05-04 01:24:06.413 124 11463.92 73.20 56833.20 88888.00 2018-05-04 01:24:06.913 124 11463.92 73.20 56833.21 88888.00 2018-05-04 01:24:07.913 124 11463.90 73.20 56833.08 88888.00 2018-05-04 01:24:08.413 124 11463.80 73.18 56833.09 88888.00 2018-05-04 01:24:08.913 124 11463.84 73.19 56833.09 88888.00 2018-05-04 01:24:09.413 124 11463.87 73.14 56833.09 88888.00 2018-05-04 01:24:09.913 124 11463.83 73.17 56833.09 88888.00 2018-05-04 01:24:10.413 124 11463.87 73.19 56833.10 88888.00 2018-05-04 01:24:10.913 124 11463.95 73.17 56833.08 88888.00 2018-05-04 01:24:11.413 124 11463.87 73.18 56833.05 88888.00 2018-05-04 01:24:11.913 124 11463.86 73.21 56833.10 88888.00 2018-05-04 01:24:12.413 124 11463.93 73.19 56833.04 88888.00 2018-05-04 01:24:12.913 124 11463.83 73.15 56833.01 88888.00 2018-05-04 01:24:13.413 124 11463.78 73.17 56833.05 88888.00 2018-05-04 01:24:13.913 124 11463.81 73.17 56833.08 88888.00 2018-05-04 01:24:14.413 124 11463.83 73.15 56833.08 88888.00 2018-05-04 01:24:14.913 124 11463.81 73.19 56833.08 88888.00 2018-05-04 01:24:15.404 124 11463.79 73.20 56833.08 88888.00 2018-05-04 01:24:15.904 124 11463.78 73.20 56833.10 88888.00 2018-05-04 01:24:16.404 124 11463.77 73.22 56833.09 88888.00 2018-05-04 01:24:16.904 124 11463.79 73.25 56833.16 88888.00 2018-05-04 01:24:17.904 124 11463.74 73.20 56833.16 88888.00 2018-05-04 01:24:18.404 124 11463.77 73.22 56833.15 88888.00 2018-05-04 01:24:18.904 124 11463.81 73.18 56833.09 88888.00 2018-05-04 01:24:19.404 124 11463.81 73.19 56833.11 88888.00 2018-05-04 01:24:19.904 124 11463.80 73.24 56833.03 88888.00 2018-05-04 01:24:20.404 124 11463.77 73.18 56833.04 88888.00 2018-05-04 01:24:20.904 124 11463.73 73.19 56833.14 88888.00 2018-05-04 01:24:21.404 124 11463.73 73.24 56833.14 88888.00 2018-05-04 01:24:21.904 124 11463.81 73.28 56833.10 88888.00 2018-05-04 01:24:22.404 124 11463.78 73.24 56833.09 88888.00 2018-05-04 01:24:22.904 124 11463.85 73.24 56833.09 88888.00 2018-05-04 01:24:23.404 124 11463.91 73.25 56833.10 88888.00 2018-05-04 01:24:23.904 124 11463.87 73.27 56833.11 88888.00 2018-05-04 01:24:24.404 124 11463.85 73.28 56833.13 88888.00 2018-05-04 01:24:24.904 124 11463.88 73.26 56833.10 88888.00 2018-05-04 01:24:25.904 124 11463.87 73.29 56833.07 88888.00 2018-05-04 01:24:26.404 124 11463.90 73.32 56833.08 88888.00 2018-05-04 01:24:26.904 124 11463.92 73.31 56833.08 88888.00 2018-05-04 01:24:27.904 124 11463.91 73.38 56833.11 88888.00 2018-05-04 01:24:28.404 124 11463.90 73.34 56833.14 88888.00 2018-05-04 01:24:28.904 124 11463.87 73.35 56833.08 88888.00 2018-05-04 01:24:29.404 124 11463.94 73.35 56833.05 88888.00 2018-05-04 01:24:29.904 124 11463.97 73.36 56833.08 88888.00 2018-05-04 01:24:30.404 124 11463.98 73.40 56833.13 88888.00 2018-05-04 01:24:30.904 124 11463.98 73.41 56833.15 88888.00 2018-05-04 01:24:31.404 124 11463.98 73.35 56833.15 88888.00 2018-05-04 01:24:31.904 124 11463.95 73.36 56833.11 88888.00 2018-05-04 01:24:32.404 124 11464.04 73.39 56833.11 88888.00 2018-05-04 01:24:32.904 124 11464.04 73.39 56833.11 88888.00 2018-05-04 01:24:33.404 124 11463.95 73.34 56833.10 88888.00 2018-05-04 01:24:33.904 124 11463.99 73.38 56833.10 88888.00 2018-05-04 01:24:34.404 124 11464.01 73.39 56833.09 88888.00 2018-05-04 01:24:34.904 124 11463.98 73.35 56833.15 88888.00 2018-05-04 01:24:35.404 124 11463.95 73.41 56833.16 88888.00 2018-05-04 01:24:35.904 124 11464.04 73.40 56833.16 88888.00 2018-05-04 01:24:36.404 124 11464.00 73.38 56833.18 88888.00 2018-05-04 01:24:36.904 124 11463.98 73.40 56833.18 88888.00 2018-05-04 01:24:37.404 124 11464.01 73.43 56833.22 88888.00 2018-05-04 01:24:37.904 124 11464.00 73.40 56833.18 88888.00 2018-05-04 01:24:38.404 124 11463.93 73.40 56833.23 88888.00 2018-05-04 01:24:38.904 124 11463.99 73.46 56833.21 88888.00 2018-05-04 01:24:39.404 124 11463.99 73.47 56833.18 88888.00 2018-05-04 01:24:39.904 124 11463.98 73.49 56833.18 88888.00 2018-05-04 01:24:40.404 124 11464.01 73.52 56833.15 88888.00 2018-05-04 01:24:40.904 124 11463.98 73.48 56833.15 88888.00 2018-05-04 01:24:41.404 124 11464.00 73.48 56833.16 88888.00 2018-05-04 01:24:41.904 124 11464.05 73.51 56833.13 88888.00 2018-05-04 01:24:42.404 124 11464.11 73.49 56833.10 88888.00 2018-05-04 01:24:42.904 124 11464.06 73.49 56833.13 88888.00 2018-05-04 01:24:43.404 124 11464.01 73.45 56833.18 88888.00 2018-05-04 01:24:43.904 124 11464.06 73.40 56833.11 88888.00 2018-05-04 01:24:44.404 124 11463.95 73.41 56833.10 88888.00 2018-05-04 01:24:44.904 124 11463.97 73.45 56833.09 88888.00 2018-05-04 01:24:45.404 124 11463.99 73.48 56833.08 88888.00 2018-05-04 01:24:45.904 124 11464.01 73.48 56833.09 88888.00 2018-05-04 01:24:46.404 124 11464.00 73.49 56833.08 88888.00 2018-05-04 01:24:46.904 124 11464.07 73.46 56833.10 88888.00 2018-05-04 01:24:47.404 124 11464.01 73.43 56833.10 88888.00 2018-05-04 01:24:47.904 124 11463.99 73.49 56833.10 88888.00 2018-05-04 01:24:48.404 124 11464.04 73.47 56833.08 88888.00 2018-05-04 01:24:49.404 124 11464.00 73.49 56833.13 88888.00 2018-05-04 01:24:49.904 124 11463.99 73.51 56833.04 88888.00 2018-05-04 01:24:50.404 124 11464.02 73.43 56833.00 88888.00 2018-05-04 01:24:50.904 124 11463.97 73.45 56833.03 88888.00 2018-05-04 01:24:51.404 124 11464.00 73.48 56833.00 88888.00 2018-05-04 01:24:51.904 124 11464.01 73.47 56833.01 88888.00 2018-05-04 01:24:52.404 124 11463.98 73.46 56833.04 88888.00 2018-05-04 01:24:52.904 124 11463.97 73.46 56833.02 88888.00 2018-05-04 01:24:53.404 124 11463.92 73.45 56833.00 88888.00 2018-05-04 01:24:53.904 124 11463.88 73.46 56832.91 88888.00 2018-05-04 01:24:54.404 124 11463.91 73.49 56832.95 88888.00 2018-05-04 01:24:54.904 124 11463.95 73.46 56832.95 88888.00 2018-05-04 01:24:55.404 124 11463.90 73.45 56832.91 88888.00 2018-05-04 01:24:55.904 124 11463.91 73.47 56832.94 88888.00 2018-05-04 01:24:56.404 124 11463.97 73.48 56832.98 88888.00 2018-05-04 01:24:56.904 124 11463.92 73.48 56832.96 88888.00 2018-05-04 01:24:57.404 124 11463.90 73.47 56832.92 88888.00 2018-05-04 01:24:57.904 124 11463.92 73.47 56832.90 88888.00 2018-05-04 01:24:58.404 124 11463.87 73.45 56832.90 88888.00 2018-05-04 01:24:59.404 124 11463.91 73.48 56832.85 88888.00 2018-05-04 01:24:59.904 124 11463.91 73.47 56832.82 88888.00 2018-05-04 01:25:00.404 124 11463.83 73.43 56832.85 88888.00 2018-05-04 01:25:00.904 124 11463.88 73.41 56832.78 88888.00 2018-05-04 01:25:01.404 124 11463.84 73.36 56832.77 88888.00 2018-05-04 01:25:01.904 124 11463.78 73.36 56832.75 88888.00 2018-05-04 01:25:02.404 124 11463.84 73.39 56832.70 88888.00 2018-05-04 01:25:02.904 124 11463.90 73.38 56832.68 88888.00 2018-05-04 01:25:03.404 124 11463.86 73.36 56832.75 88888.00 2018-05-04 01:25:03.904 124 11463.87 73.36 56832.70 88888.00 2018-05-04 01:25:04.404 124 11463.93 73.38 56832.70 88888.00 2018-05-04 01:25:04.904 124 11463.80 73.41 56832.64 88888.00 2018-05-04 01:25:05.404 124 11463.80 73.41 56832.64 88888.00 2018-05-04 01:25:05.904 124 11463.85 73.38 56832.63 88888.00 2018-05-04 01:25:06.404 124 11463.83 73.34 56832.59 88888.00 2018-05-04 01:25:06.904 124 11463.85 73.33 56832.59 88888.00 2018-05-04 01:25:07.404 124 11463.81 73.36 56832.55 88888.00 2018-05-04 01:25:07.904 124 11463.77 73.38 56832.56 88888.00 2018-05-04 01:25:08.404 124 11463.74 73.40 56832.56 88888.00 2018-05-04 01:25:09.404 124 11463.83 73.39 56832.52 88888.00 2018-05-04 01:25:09.904 124 11463.84 73.36 56832.49 88888.00 2018-05-04 01:25:10.404 124 11463.88 73.35 56832.44 88888.00 2018-05-04 01:25:10.904 124 11463.87 73.26 56832.41 88888.00 2018-05-04 01:25:11.404 124 11463.81 73.24 56832.44 88888.00 2018-05-04 01:25:11.904 124 11463.83 73.27 56832.46 88888.00 2018-05-04 01:25:12.404 124 11463.85 73.26 56832.46 88888.00 2018-05-04 01:25:12.904 124 11463.86 73.32 56832.39 88888.00 2018-05-04 01:25:13.404 124 11463.91 73.33 56832.37 88888.00 2018-05-04 01:25:13.904 124 11463.94 73.32 56832.37 88888.00 2018-05-04 01:25:14.404 124 11463.90 73.31 56832.41 88888.00 2018-05-04 01:25:14.904 124 11463.88 73.35 56832.37 88888.00 2018-05-04 01:25:15.404 124 11463.93 73.42 56832.31 88888.00 2018-05-04 01:25:15.904 124 11463.83 73.39 56832.30 88888.00 2018-05-04 01:25:16.404 124 11463.88 73.33 56832.32 88888.00 2018-05-04 01:25:16.904 124 11463.97 73.26 56832.33 88888.00 2018-05-04 01:25:17.404 124 11463.91 73.28 56832.33 88888.00 2018-05-04 01:25:17.904 124 11463.85 73.31 56832.33 88888.00 2018-05-04 01:25:18.404 124 11463.94 73.34 56832.33 88888.00 2018-05-04 01:25:18.904 124 11463.92 73.36 56832.39 88888.00 2018-05-04 01:25:19.404 124 11463.92 73.33 56832.39 88888.00 2018-05-04 01:25:19.904 124 11463.93 73.28 56832.37 88888.00 2018-05-04 01:25:20.404 124 11463.93 73.31 56832.37 88888.00 2018-05-04 01:25:20.904 124 11463.91 73.28 56832.37 88888.00 2018-05-04 01:25:21.404 124 11463.98 73.29 56832.37 88888.00 2018-05-04 01:25:21.904 124 11463.97 73.33 56832.41 88888.00 2018-05-04 01:25:22.404 124 11463.92 73.34 56832.45 88888.00 2018-05-04 01:25:22.904 124 11463.97 73.29 56832.45 88888.00 2018-05-04 01:25:23.404 124 11463.95 73.29 56832.39 88888.00 2018-05-04 01:25:23.904 124 11463.94 73.27 56832.37 88888.00 2018-05-04 01:25:24.404 124 11463.93 73.29 56832.41 88888.00 2018-05-04 01:25:24.904 124 11463.99 73.29 56832.44 88888.00 2018-05-04 01:25:25.404 124 11463.92 73.26 56832.44 88888.00 2018-05-04 01:25:25.904 124 11463.92 73.28 56832.52 88888.00 2018-05-04 01:25:26.404 124 11463.93 73.28 56832.49 88888.00 2018-05-04 01:25:26.904 124 11463.94 73.28 56832.49 88888.00 2018-05-04 01:25:27.404 124 11463.94 73.31 56832.47 88888.00 2018-05-04 01:25:27.904 124 11463.94 73.32 56832.44 88888.00 2018-05-04 01:25:28.904 124 11463.87 73.28 56832.46 88888.00 2018-05-04 01:25:29.404 124 11463.94 73.31 56832.49 88888.00 2018-05-04 01:25:29.904 124 11463.91 73.31 56832.46 88888.00 2018-05-04 01:25:30.404 124 11463.86 73.32 56832.47 88888.00 2018-05-04 01:25:30.904 124 11463.88 73.36 56832.56 88888.00 2018-05-04 01:25:31.404 124 11463.91 73.35 56832.59 88888.00 2018-05-04 01:25:31.904 124 11463.87 73.33 56832.56 88888.00 2018-05-04 01:25:32.404 124 11463.84 73.31 56832.60 88888.00 2018-05-04 01:25:32.904 124 11463.92 73.27 56832.57 88888.00 2018-05-04 01:25:33.404 124 11463.87 73.28 56832.56 88888.00 2018-05-04 01:25:33.904 124 11463.98 73.33 56832.59 88888.00 2018-05-04 01:25:34.404 124 11464.01 73.33 56832.59 88888.00 2018-05-04 01:25:34.904 124 11463.97 73.34 56832.63 88888.00 2018-05-04 01:25:35.404 124 11463.97 73.36 56832.68 88888.00 2018-05-04 01:25:35.904 124 11463.98 73.36 56832.69 88888.00 2018-05-04 01:25:36.404 124 11463.87 73.31 56832.66 88888.00 2018-05-04 01:25:36.904 124 11463.86 73.32 56832.73 88888.00 2018-05-04 01:25:37.404 124 11463.92 73.34 56832.73 88888.00 2018-05-04 01:25:37.904 124 11463.87 73.29 56832.70 88888.00 2018-05-04 01:25:38.404 124 11463.83 73.31 56832.68 88888.00 2018-05-04 01:25:38.904 124 11463.92 73.35 56832.68 88888.00 2018-05-04 01:25:39.404 124 11463.87 73.34 56832.69 88888.00 2018-05-04 01:25:39.904 124 11463.88 73.32 56832.71 88888.00 2018-05-04 01:25:40.904 124 11463.92 73.33 56832.69 88888.00 2018-05-04 01:25:41.404 124 11463.92 73.33 56832.68 88888.00 2018-05-04 01:25:41.904 124 11463.87 73.36 56832.66 88888.00 2018-05-04 01:25:42.404 124 11463.95 73.34 56832.65 88888.00 2018-05-04 01:25:42.904 124 11463.93 73.35 56832.57 88888.00 2018-05-04 01:25:43.404 124 11463.93 73.35 56832.59 88888.00 2018-05-04 01:25:43.904 124 11463.98 73.34 56832.68 88888.00 2018-05-04 01:25:44.404 124 11463.88 73.31 56832.70 88888.00 2018-05-04 01:25:44.904 124 11463.90 73.34 56832.66 88888.00 2018-05-04 01:25:45.404 124 11463.92 73.45 56832.66 88888.00 2018-05-04 01:25:45.904 124 11463.88 73.42 56832.70 88888.00 2018-05-04 01:25:46.404 124 11463.95 73.41 56832.68 88888.00 2018-05-04 01:25:46.904 124 11463.98 73.40 56832.62 88888.00 2018-05-04 01:25:47.404 124 11463.92 73.36 56832.63 88888.00 2018-05-04 01:25:47.904 124 11463.81 73.40 56832.64 88888.00 2018-05-04 01:25:48.404 124 11463.90 73.39 56832.60 88888.00 2018-05-04 01:25:48.904 124 11463.92 73.36 56832.57 88888.00 2018-05-04 01:25:49.404 124 11463.87 73.39 56832.59 88888.00 2018-05-04 01:25:49.904 124 11463.92 73.35 56832.55 88888.00 2018-05-04 01:25:50.404 124 11463.92 73.29 56832.50 88888.00 2018-05-04 01:25:50.904 124 11463.92 73.34 56832.50 88888.00 2018-05-04 01:25:51.404 124 11463.92 73.40 56832.50 88888.00 2018-05-04 01:25:51.904 124 11463.95 73.41 56832.45 88888.00 2018-05-04 01:25:52.404 124 11463.90 73.41 56832.44 88888.00 2018-05-04 01:25:52.904 124 11463.87 73.39 56832.43 88888.00 2018-05-04 01:25:53.404 124 11463.92 73.39 56832.44 88888.00 2018-05-04 01:25:53.904 124 11463.85 73.35 56832.45 88888.00 2018-05-04 01:25:54.404 124 11463.87 73.42 56832.46 88888.00 2018-05-04 01:25:54.904 124 11463.85 73.41 56832.45 88888.00 2018-05-04 01:25:55.404 124 11463.79 73.41 56832.45 88888.00 2018-05-04 01:25:55.904 124 11463.77 73.48 56832.45 88888.00 2018-05-04 01:25:56.404 124 11463.88 73.51 56832.41 88888.00 2018-05-04 01:25:56.904 124 11463.90 73.55 56832.34 88888.00 2018-05-04 01:25:57.404 124 11463.86 73.55 56832.34 88888.00 2018-05-04 01:25:57.904 124 11463.79 73.49 56832.34 88888.00 2018-05-04 01:25:58.404 124 11463.77 73.46 56832.37 88888.00 2018-05-04 01:25:58.904 124 11463.74 73.47 56832.37 88888.00 2018-05-04 01:25:59.404 124 11463.74 73.48 56832.31 88888.00 2018-05-04 01:25:59.904 124 11463.76 73.48 56832.36 88888.00 2018-05-04 01:26:00.404 124 11463.72 73.43 56832.34 88888.00 2018-05-04 01:26:00.904 124 11463.77 73.38 56832.33 88888.00 2018-05-04 01:26:01.404 124 11463.77 73.41 56832.28 88888.00 2018-05-04 01:26:01.904 124 11463.67 73.43 56832.23 88888.00 2018-05-04 01:26:02.404 124 11463.73 73.47 56832.24 88888.00 2018-05-04 01:26:02.904 124 11463.79 73.48 56832.25 88888.00 2018-05-04 01:26:03.404 124 11463.74 73.46 56832.20 88888.00 2018-05-04 01:26:03.904 124 11463.73 73.47 56832.24 88888.00 2018-05-04 01:26:04.404 124 11463.80 73.51 56832.24 88888.00 2018-05-04 01:26:04.904 124 11463.77 73.48 56832.25 88888.00 2018-05-04 01:26:05.404 124 11463.74 73.45 56832.25 88888.00 2018-05-04 01:26:05.904 124 11463.80 73.46 56832.25 88888.00 2018-05-04 01:26:06.404 124 11463.79 73.42 56832.18 88888.00 2018-05-04 01:26:06.904 124 11463.74 73.45 56832.15 88888.00 2018-05-04 01:26:07.404 124 11463.76 73.42 56832.19 88888.00 2018-05-04 01:26:07.904 124 11463.76 73.39 56832.21 88888.00 2018-05-04 01:26:08.404 124 11463.70 73.35 56832.24 88888.00 2018-05-04 01:26:08.904 124 11463.74 73.33 56832.23 88888.00 2018-05-04 01:26:09.404 124 11463.77 73.31 56832.14 88888.00 2018-05-04 01:26:09.904 124 11463.73 73.29 56832.11 88888.00 2018-05-04 01:26:10.404 124 11463.73 73.35 56832.13 88888.00 2018-05-04 01:26:10.904 124 11463.74 73.35 56832.19 88888.00 2018-05-04 01:26:11.404 124 11463.67 73.34 56832.19 88888.00 2018-05-04 01:26:12.404 124 11463.72 73.33 56832.13 88888.00 2018-05-04 01:26:12.904 124 11463.71 73.33 56832.13 88888.00 2018-05-04 01:26:13.404 124 11463.70 73.32 56832.13 88888.00 2018-05-04 01:26:13.904 124 11463.80 73.33 56832.11 88888.00 2018-05-04 01:26:14.404 124 11463.78 73.28 56832.12 88888.00 2018-05-04 01:26:14.904 124 11463.74 73.35 56832.15 88888.00 2018-05-04 01:26:15.404 124 11463.81 73.40 56832.11 88888.00 2018-05-04 01:26:15.904 124 11463.83 73.33 56832.15 88888.00 2018-05-04 01:26:16.404 124 11463.72 73.26 56832.19 88888.00 2018-05-04 01:26:16.904 124 11463.80 73.33 56832.17 88888.00 2018-05-04 01:26:17.404 124 11463.85 73.33 56832.18 88888.00 2018-05-04 01:26:17.904 124 11463.79 73.27 56832.15 88888.00 2018-05-04 01:26:18.404 124 11463.83 73.31 56832.11 88888.00 2018-05-04 01:26:18.904 124 11463.90 73.33 56832.11 88888.00 2018-05-04 01:26:19.404 124 11463.86 73.29 56832.06 88888.00 2018-05-04 01:26:19.904 124 11463.92 73.25 56832.01 88888.00 2018-05-04 01:26:20.404 124 11463.98 73.27 56832.02 88888.00 2018-05-04 01:26:20.904 124 11463.91 73.25 56832.05 88888.00 2018-05-04 01:26:21.404 124 11463.97 73.26 56832.07 88888.00 2018-05-04 01:26:21.904 124 11464.01 73.27 56832.05 88888.00 2018-05-04 01:26:22.405 124 11463.92 73.25 56832.01 88888.00 2018-05-04 01:26:22.905 124 11463.92 73.31 56832.00 88888.00 2018-05-04 01:26:23.405 124 11463.97 73.28 56831.98 88888.00 2018-05-04 01:26:23.905 124 11463.93 73.28 56831.96 88888.00 2018-05-04 01:26:24.405 124 11463.91 73.29 56831.99 88888.00 2018-05-04 01:26:24.905 124 11463.99 73.29 56832.01 88888.00 2018-05-04 01:26:25.405 124 11463.98 73.29 56832.02 88888.00 2018-05-04 01:26:25.905 124 11463.99 73.29 56832.01 88888.00 2018-05-04 01:26:26.405 124 11463.99 73.33 56832.02 88888.00 2018-05-04 01:26:26.905 124 11464.05 73.31 56832.06 88888.00 2018-05-04 01:26:27.405 124 11464.01 73.27 56832.02 88888.00 2018-05-04 01:26:27.905 124 11464.07 73.25 56832.00 88888.00 2018-05-04 01:26:28.405 124 11464.13 73.25 56831.98 88888.00 2018-05-04 01:26:28.905 124 11464.09 73.27 56831.96 88888.00 2018-05-04 01:26:29.405 124 11464.05 73.27 56832.02 88888.00 2018-05-04 01:26:29.905 124 11464.13 73.22 56832.01 88888.00 2018-05-04 01:26:30.405 124 11464.12 73.21 56831.96 88888.00 2018-05-04 01:26:30.905 124 11464.09 73.28 56831.94 88888.00 2018-05-04 01:26:31.405 124 11464.16 73.31 56831.99 88888.00 2018-05-04 01:26:31.905 124 11464.12 73.26 56832.01 88888.00 2018-05-04 01:26:32.405 124 11464.11 73.24 56832.01 88888.00 2018-05-04 01:26:32.905 124 11464.16 73.25 56832.01 88888.00 2018-05-04 01:26:33.405 124 11464.15 73.22 56832.04 88888.00 2018-05-04 01:26:33.905 124 11464.19 73.26 56832.10 88888.00 2018-05-04 01:26:34.405 124 11464.21 73.25 56832.06 88888.00 2018-05-04 01:26:34.905 124 11464.20 73.25 56832.07 88888.00 2018-05-04 01:26:35.405 124 11464.13 73.22 56832.06 88888.00 2018-05-04 01:26:35.905 124 11464.06 73.21 56832.07 88888.00 2018-05-04 01:26:36.405 124 11464.13 73.18 56832.07 88888.00 2018-05-04 01:26:36.905 124 11464.09 73.07 56832.07 88888.00 2018-05-04 01:26:37.405 124 11464.13 73.21 56832.04 88888.00 2018-05-04 01:26:37.905 124 11464.19 73.21 56832.04 88888.00 2018-05-04 01:26:38.405 124 11464.11 73.20 56831.98 88888.00 2018-05-04 01:26:38.905 124 11464.15 73.21 56832.02 88888.00 2018-05-04 01:26:39.405 124 11464.21 73.25 56832.06 88888.00 2018-05-04 01:26:39.905 124 11464.13 73.24 56832.04 88888.00 2018-05-04 01:26:40.405 124 11464.08 73.25 56832.00 88888.00 2018-05-04 01:26:40.905 124 11464.12 73.22 56831.99 88888.00 2018-05-04 01:26:41.405 124 11464.08 73.22 56832.04 88888.00 2018-05-04 01:26:41.905 124 11464.04 73.24 56832.05 88888.00 2018-05-04 01:26:42.405 124 11464.14 73.27 56832.00 88888.00 2018-05-04 01:26:42.905 124 11464.13 73.25 56831.94 88888.00 2018-05-04 01:26:43.405 124 11464.01 73.24 56831.95 88888.00 2018-05-04 01:26:43.905 124 11464.00 73.26 56831.99 88888.00 2018-05-04 01:26:44.405 124 11464.05 73.32 56832.02 88888.00 2018-05-04 01:26:44.905 124 11464.01 73.29 56832.04 88888.00 2018-05-04 01:26:45.405 124 11463.99 73.33 56832.04 88888.00 2018-05-04 01:26:45.905 124 11463.94 73.29 56832.05 88888.00 2018-05-04 01:26:46.405 124 11463.90 73.29 56832.02 88888.00 2018-05-04 01:26:46.905 124 11463.92 73.32 56832.07 88888.00 2018-05-04 01:26:47.405 124 11463.93 73.31 56832.07 88888.00 2018-05-04 01:26:47.905 124 11463.97 73.36 56832.07 88888.00 2018-05-04 01:26:48.405 124 11463.98 73.33 56832.10 88888.00 2018-05-04 01:26:48.905 124 11463.98 73.32 56832.04 88888.00 2018-05-04 01:26:49.405 124 11463.87 73.29 56832.06 88888.00 2018-05-04 01:26:49.905 124 11463.80 73.32 56832.04 88888.00 2018-05-04 01:26:50.405 124 11463.85 73.28 56832.05 88888.00 2018-05-04 01:26:50.905 124 11463.85 73.27 56832.05 88888.00 2018-05-04 01:26:51.405 124 11463.79 73.29 56832.06 88888.00 2018-05-04 01:26:51.905 124 11463.77 73.33 56832.07 88888.00 2018-05-04 01:26:52.405 124 11463.74 73.34 56832.10 88888.00 2018-05-04 01:26:52.905 124 11463.69 73.31 56832.10 88888.00 2018-05-04 01:26:53.905 124 11463.72 73.29 56832.06 88888.00 2018-05-04 01:26:54.405 124 11463.64 73.27 56832.07 88888.00 2018-05-04 01:26:54.905 124 11463.62 73.27 56832.07 88888.00 2018-05-04 01:26:55.405 124 11463.64 73.22 56832.05 88888.00 2018-05-04 01:26:55.905 124 11463.60 73.20 56832.05 88888.00 2018-05-04 01:26:56.405 124 11463.55 73.27 56832.07 88888.00 2018-05-04 01:26:56.905 124 11463.64 73.28 56832.05 88888.00 2018-05-04 01:26:57.405 124 11463.58 73.28 56832.04 88888.00 2018-05-04 01:26:57.905 124 11463.60 73.29 56832.02 88888.00 2018-05-04 01:26:58.405 124 11463.66 73.28 56831.99 88888.00 2018-05-04 01:26:58.905 124 11463.65 73.22 56831.91 88888.00 2018-05-04 01:26:59.405 124 11463.55 73.24 56831.88 88888.00 2018-05-04 01:26:59.905 124 11463.58 73.25 56831.89 88888.00 2018-05-04 01:27:00.405 124 11463.64 73.27 56831.89 88888.00 2018-05-04 01:27:00.905 124 11463.57 73.22 56831.91 88888.00 2018-05-04 01:27:01.405 124 11463.62 73.22 56831.88 88888.00 2018-05-04 01:27:01.905 124 11463.67 73.22 56831.89 88888.00 2018-05-04 01:27:02.405 124 11463.58 73.25 56831.85 88888.00 2018-05-04 01:27:02.905 124 11463.64 73.29 56831.88 88888.00 2018-05-04 01:27:03.405 124 11463.70 73.29 56831.87 88888.00 2018-05-04 01:27:03.905 124 11463.65 73.29 56831.80 88888.00 2018-05-04 01:27:04.405 124 11463.62 73.27 56831.81 88888.00 2018-05-04 01:27:04.905 124 11463.66 73.20 56831.81 88888.00 2018-05-04 01:27:05.405 124 11463.58 73.19 56831.80 88888.00 2018-05-04 01:27:05.905 124 11463.63 73.20 56831.75 88888.00 2018-05-04 01:27:06.405 124 11463.62 73.21 56831.70 88888.00 2018-05-04 01:27:06.905 124 11463.60 73.22 56831.72 88888.00 2018-05-04 01:27:07.405 124 11463.63 73.28 56831.75 88888.00 2018-05-04 01:27:07.905 124 11463.65 73.28 56831.75 88888.00 2018-05-04 01:27:08.405 124 11463.64 73.20 56831.68 88888.00 2018-05-04 01:27:08.905 124 11463.67 73.26 56831.69 88888.00 2018-05-04 01:27:09.405 124 11463.69 73.26 56831.69 88888.00 2018-05-04 01:27:09.905 124 11463.70 73.24 56831.66 88888.00 2018-05-04 01:27:10.405 124 11463.69 73.22 56831.60 88888.00 2018-05-04 01:27:10.905 124 11463.73 73.24 56831.64 88888.00 2018-05-04 01:27:11.405 124 11463.76 73.24 56831.64 88888.00 2018-05-04 01:27:11.905 124 11463.70 73.22 56831.61 88888.00 2018-05-04 01:27:12.405 124 11463.69 73.20 56831.57 88888.00 2018-05-04 01:27:12.905 124 11463.73 73.15 56831.60 88888.00 2018-05-04 01:27:13.405 124 11463.77 73.14 56831.62 88888.00 2018-05-04 01:27:13.905 124 11463.79 73.14 56831.61 88888.00 2018-05-04 01:27:14.405 124 11463.91 73.15 56831.63 88888.00 2018-05-04 01:27:14.905 124 11463.90 73.14 56831.66 88888.00 2018-05-04 01:27:15.405 124 11463.88 73.12 56831.67 88888.00 2018-05-04 01:27:15.905 124 11463.87 73.18 56831.64 88888.00 2018-05-04 01:27:16.405 124 11463.85 73.13 56831.61 88888.00 2018-05-04 01:27:16.905 124 11463.92 73.13 56831.63 88888.00 2018-05-04 01:27:17.405 124 11464.01 73.14 56831.60 88888.00 2018-05-04 01:27:17.905 124 11464.04 73.11 56831.56 88888.00 2018-05-04 01:27:18.405 124 11463.97 73.11 56831.54 88888.00 2018-05-04 01:27:18.905 124 11463.97 73.14 56831.55 88888.00 2018-05-04 01:27:19.405 124 11464.02 73.09 56831.60 88888.00 2018-05-04 01:27:19.905 124 11464.00 73.08 56831.61 88888.00 2018-05-04 01:27:20.405 124 11464.04 73.11 56831.61 88888.00 2018-05-04 01:27:20.905 124 11464.02 73.11 56831.56 88888.00 2018-05-04 01:27:21.405 124 11463.97 73.06 56831.53 88888.00 2018-05-04 01:27:21.905 124 11464.02 73.07 56831.49 88888.00 2018-05-04 01:27:22.405 124 11464.08 73.06 56831.44 88888.00 2018-05-04 01:27:22.905 124 11464.04 73.06 56831.53 88888.00 2018-05-04 01:27:23.405 124 11464.02 73.09 56831.49 88888.00 2018-05-04 01:27:23.905 124 11464.05 73.07 56831.50 88888.00 2018-05-04 01:27:24.405 124 11464.04 73.05 56831.46 88888.00 2018-05-04 01:27:25.405 124 11464.07 73.08 56831.47 88888.00 2018-05-04 01:27:25.905 124 11464.07 73.05 56831.49 88888.00 2018-05-04 01:27:26.405 124 11464.02 73.04 56831.50 88888.00 2018-05-04 01:27:26.905 124 11464.06 73.05 56831.48 88888.00 2018-05-04 01:27:27.405 124 11464.06 73.04 56831.50 88888.00 2018-05-04 01:27:27.905 124 11464.02 73.02 56831.56 88888.00 2018-05-04 01:27:28.405 124 11464.09 73.05 56831.57 88888.00 2018-05-04 01:27:28.905 124 11464.16 73.05 56831.57 88888.00 2018-05-04 01:27:29.405 124 11464.11 73.07 56831.49 88888.00 2018-05-04 01:27:29.905 124 11464.13 73.08 56831.53 88888.00 2018-05-04 01:27:30.405 124 11464.19 73.13 56831.54 88888.00 2018-05-04 01:27:30.905 124 11464.09 73.07 56831.55 88888.00 2018-05-04 01:27:31.405 124 11464.09 73.06 56831.53 88888.00 2018-05-04 01:27:31.905 124 11464.12 73.09 56831.57 88888.00 2018-05-04 01:27:32.405 124 11464.02 73.05 56831.59 88888.00 2018-05-04 01:27:32.905 124 11464.02 73.04 56831.57 88888.00 2018-05-04 01:27:33.405 124 11464.11 73.07 56831.55 88888.00 2018-05-04 01:27:33.905 124 11464.08 73.07 56831.57 88888.00 2018-05-04 01:27:34.405 124 11464.09 73.06 56831.60 88888.00 2018-05-04 01:27:34.905 124 11464.08 73.08 56831.59 88888.00 2018-05-04 01:27:35.405 124 11464.05 73.06 56831.57 88888.00 2018-05-04 01:27:35.905 124 11463.97 73.12 56831.57 88888.00 2018-05-04 01:27:36.405 124 11464.05 73.19 56831.54 88888.00 2018-05-04 01:27:36.905 124 11464.04 73.17 56831.60 88888.00 2018-05-04 01:27:37.405 124 11464.01 73.18 56831.59 88888.00 2018-05-04 01:27:37.905 124 11463.97 73.20 56831.61 88888.00 2018-05-04 01:27:38.405 124 11464.01 73.21 56831.61 88888.00 2018-05-04 01:27:38.905 124 11463.92 73.20 56831.57 88888.00 2018-05-04 01:27:39.405 124 11463.94 73.21 56831.63 88888.00 2018-05-04 01:27:39.905 124 11463.91 73.21 56831.62 88888.00 2018-05-04 01:27:40.405 124 11463.83 73.17 56831.64 88888.00 2018-05-04 01:27:40.905 124 11463.86 73.15 56831.64 88888.00 2018-05-04 01:27:41.405 124 11463.88 73.22 56831.62 88888.00 2018-05-04 01:27:41.905 124 11463.87 73.22 56831.64 88888.00 2018-05-04 01:27:42.405 124 11463.83 73.19 56831.66 88888.00 2018-05-04 01:27:42.905 124 11463.86 73.17 56831.59 88888.00 2018-05-04 01:27:43.405 124 11463.78 73.18 56831.63 88888.00 2018-05-04 01:27:43.905 124 11463.73 73.20 56831.64 88888.00 2018-05-04 01:27:44.405 124 11463.85 73.20 56831.62 88888.00 2018-05-04 01:27:44.905 124 11463.84 73.20 56831.63 88888.00 2018-05-04 01:27:45.405 124 11463.76 73.19 56831.62 88888.00 2018-05-04 01:27:45.905 124 11463.74 73.20 56831.63 88888.00 2018-05-04 01:27:46.405 124 11463.74 73.13 56831.62 88888.00 2018-05-04 01:27:46.905 124 11463.69 73.09 56831.64 88888.00 2018-05-04 01:27:47.405 124 11463.77 73.07 56831.61 88888.00 2018-05-04 01:27:47.905 124 11463.77 73.08 56831.56 88888.00 2018-05-04 01:27:48.405 124 11463.71 73.11 56831.54 88888.00 2018-05-04 01:27:48.905 124 11463.66 73.13 56831.53 88888.00 2018-05-04 01:27:49.405 124 11463.72 73.14 56831.51 88888.00 2018-05-04 01:27:49.905 124 11463.71 73.13 56831.51 88888.00 2018-05-04 01:27:50.405 124 11463.62 73.12 56831.51 88888.00 2018-05-04 01:27:50.905 124 11463.73 73.07 56831.53 88888.00 2018-05-04 01:27:51.405 124 11463.72 73.04 56831.50 88888.00 2018-05-04 01:27:51.905 124 11463.66 73.02 56831.46 88888.00 2018-05-04 01:27:52.405 124 11463.63 73.09 56831.47 88888.00 2018-05-04 01:27:52.905 124 11463.69 73.09 56831.46 88888.00 2018-05-04 01:27:53.405 124 11463.70 73.11 56831.47 88888.00 2018-05-04 01:27:53.905 124 11463.72 73.11 56831.48 88888.00 2018-05-04 01:27:54.405 124 11463.74 73.11 56831.49 88888.00 2018-05-04 01:27:54.905 124 11463.71 73.07 56831.44 88888.00 2018-05-04 01:27:55.405 124 11463.73 73.08 56831.40 88888.00 2018-05-04 01:27:55.905 124 11463.71 73.07 56831.43 88888.00 2018-05-04 01:27:56.905 124 11463.72 73.01 56831.43 88888.00 2018-05-04 01:27:57.405 124 11463.77 73.02 56831.37 88888.00 2018-05-04 01:27:57.905 124 11463.78 73.01 56831.31 88888.00 2018-05-04 01:27:58.405 124 11463.83 73.00 56831.34 88888.00 2018-05-04 01:27:58.905 124 11463.85 73.00 56831.31 88888.00 2018-05-04 01:27:59.405 124 11463.81 72.99 56831.34 88888.00 2018-05-04 01:27:59.905 124 11463.72 73.04 56831.37 88888.00 2018-05-04 01:28:00.405 124 11463.78 73.08 56831.34 88888.00 2018-05-04 01:28:00.905 124 11463.84 73.05 56831.31 88888.00 2018-05-04 01:28:01.405 124 11463.83 73.05 56831.35 88888.00 2018-05-04 01:28:01.905 124 11463.88 73.00 56831.30 88888.00 2018-05-04 01:28:02.405 124 11463.86 72.99 56831.30 88888.00 2018-05-04 01:28:02.905 124 11463.81 73.05 56831.36 88888.00 2018-05-04 01:28:03.405 124 11463.91 73.11 56831.34 88888.00 2018-05-04 01:28:03.905 124 11463.86 73.09 56831.33 88888.00 2018-05-04 01:28:04.405 124 11463.78 73.05 56831.29 88888.00 2018-05-04 01:28:04.905 124 11463.78 73.01 56831.33 88888.00 2018-05-04 01:28:05.405 124 11463.84 73.01 56831.28 88888.00 2018-05-04 01:28:05.905 124 11463.88 73.00 56831.27 88888.00 2018-05-04 01:28:06.405 124 11463.95 72.98 56831.31 88888.00 2018-05-04 01:28:06.905 124 11463.99 72.97 56831.33 88888.00 2018-05-04 01:28:07.405 124 11463.95 73.00 56831.34 88888.00 2018-05-04 01:28:07.905 124 11463.93 72.99 56831.34 88888.00 2018-05-04 01:28:08.405 124 11463.95 72.97 56831.31 88888.00 2018-05-04 01:28:08.905 124 11463.93 72.92 56831.33 88888.00 2018-05-04 01:28:09.405 124 11463.95 72.93 56831.35 88888.00 2018-05-04 01:28:09.905 124 11464.05 72.99 56831.30 88888.00 2018-05-04 01:28:10.405 124 11464.06 72.97 56831.40 88888.00 2018-05-04 01:28:10.905 124 11463.99 72.93 56831.47 88888.00 2018-05-04 01:28:11.405 124 11464.04 72.93 56831.44 88888.00 2018-05-04 01:28:11.905 124 11464.06 72.92 56831.43 88888.00 2018-05-04 01:28:12.405 124 11463.97 72.92 56831.40 88888.00 2018-05-04 01:28:12.905 124 11463.98 72.92 56831.42 88888.00 2018-05-04 01:28:13.405 124 11463.99 72.88 56831.44 88888.00 2018-05-04 01:28:13.905 124 11463.98 72.88 56831.51 88888.00 2018-05-04 01:28:14.405 124 11464.02 73.01 56831.56 88888.00 2018-05-04 01:28:14.905 124 11464.09 73.04 56831.55 88888.00 2018-05-04 01:28:15.405 124 11464.04 73.01 56831.54 88888.00 2018-05-04 01:28:15.905 124 11464.05 73.06 56831.53 88888.00 2018-05-04 01:28:16.405 124 11464.06 72.97 56831.55 88888.00 2018-05-04 01:28:16.906 124 11464.04 72.91 56831.57 88888.00 2018-05-04 01:28:17.406 124 11464.00 72.93 56831.66 88888.00 2018-05-04 01:28:17.906 124 11464.07 72.93 56831.68 88888.00 2018-05-04 01:28:18.406 124 11464.06 72.90 56831.69 88888.00 2018-05-04 01:28:18.906 124 11463.97 72.88 56831.73 88888.00 2018-05-04 01:28:19.406 124 11463.97 72.93 56831.76 88888.00 2018-05-04 01:28:19.906 124 11463.98 72.93 56831.82 88888.00 2018-05-04 01:28:20.406 124 11463.93 72.97 56831.85 88888.00 2018-05-04 01:28:20.906 124 11463.94 72.98 56831.88 88888.00 2018-05-04 01:28:21.406 124 11463.92 72.99 56831.91 88888.00 2018-05-04 01:28:21.906 124 11463.92 73.05 56831.89 88888.00 2018-05-04 01:28:22.406 124 11463.86 73.05 56831.92 88888.00 2018-05-04 01:28:22.906 124 11463.81 72.98 56831.93 88888.00 2018-05-04 01:28:23.406 124 11463.73 72.97 56831.95 88888.00 2018-05-04 01:28:23.906 124 11463.79 73.05 56832.01 88888.00 2018-05-04 01:28:24.406 124 11463.78 73.09 56832.06 88888.00 2018-05-04 01:28:24.906 124 11463.72 73.07 56832.04 88888.00 2018-05-04 01:28:25.406 124 11463.76 73.12 56832.10 88888.00 2018-05-04 01:28:25.906 124 11463.80 73.14 56832.14 88888.00 2018-05-04 01:28:26.406 124 11463.73 73.11 56832.19 88888.00 2018-05-04 01:28:26.906 124 11463.70 73.12 56832.19 88888.00 2018-05-04 01:28:27.406 124 11463.69 73.15 56832.17 88888.00 2018-05-04 01:28:27.906 124 11463.69 73.14 56832.12 88888.00 2018-05-04 01:28:28.406 124 11463.63 73.14 56832.13 88888.00 2018-05-04 01:28:28.906 124 11463.66 73.14 56832.20 88888.00 2018-05-04 01:28:29.406 124 11463.60 73.14 56832.20 88888.00 2018-05-04 01:28:29.906 124 11463.57 73.19 56832.23 88888.00 2018-05-04 01:28:30.406 124 11463.63 73.22 56832.28 88888.00 2018-05-04 01:28:30.906 124 11463.64 73.19 56832.23 88888.00 2018-05-04 01:28:31.406 124 11463.59 73.21 56832.32 88888.00 2018-05-04 01:28:31.906 124 11463.65 73.22 56832.38 88888.00 2018-05-04 01:28:32.406 124 11463.63 73.19 56832.33 88888.00 2018-05-04 01:28:32.906 124 11463.52 73.17 56832.33 88888.00 2018-05-04 01:28:33.406 124 11463.50 73.20 56832.31 88888.00 2018-05-04 01:28:33.906 124 11463.55 73.25 56832.28 88888.00 2018-05-04 01:28:34.406 124 11463.53 73.20 56832.27 88888.00 2018-05-04 01:28:34.906 124 11463.51 73.24 56832.27 88888.00 2018-05-04 01:28:35.406 124 11463.52 73.28 56832.23 88888.00 2018-05-04 01:28:35.906 124 11463.52 73.26 56832.21 88888.00 2018-05-04 01:28:36.406 124 11463.52 73.26 56832.26 88888.00 2018-05-04 01:28:36.906 124 11463.53 73.29 56832.26 88888.00 2018-05-04 01:28:37.406 124 11463.51 73.28 56832.23 88888.00 2018-05-04 01:28:38.406 124 11463.58 73.32 56832.20 88888.00 2018-05-04 01:28:38.906 124 11463.60 73.32 56832.20 88888.00 2018-05-04 01:28:39.406 124 11463.51 73.29 56832.18 88888.00 2018-05-04 01:28:39.906 124 11463.55 73.34 56832.21 88888.00 2018-05-04 01:28:40.406 124 11463.52 73.32 56832.20 88888.00 2018-05-04 01:28:40.906 124 11463.56 73.31 56832.17 88888.00 2018-05-04 01:28:41.406 124 11463.59 73.35 56832.13 88888.00 2018-05-04 01:28:41.906 124 11463.58 73.35 56832.14 88888.00 2018-05-04 01:28:42.406 124 11463.57 73.33 56832.17 88888.00 2018-05-04 01:28:42.906 124 11463.53 73.31 56832.15 88888.00 2018-05-04 01:28:43.406 124 11463.62 73.28 56832.14 88888.00 2018-05-04 01:28:43.906 124 11463.62 73.26 56832.17 88888.00 2018-05-04 01:28:44.406 124 11463.59 73.29 56832.11 88888.00 2018-05-04 01:28:44.906 124 11463.58 73.33 56832.13 88888.00 2018-05-04 01:28:45.406 124 11463.56 73.27 56832.13 88888.00 2018-05-04 01:28:45.906 124 11463.52 73.26 56832.13 88888.00 2018-05-04 01:28:46.406 124 11463.59 73.28 56832.10 88888.00 2018-05-04 01:28:46.906 124 11463.64 73.28 56832.02 88888.00 2018-05-04 01:28:47.406 124 11463.60 73.29 56832.02 88888.00 2018-05-04 01:28:47.906 124 11463.65 73.29 56832.08 88888.00 2018-05-04 01:28:48.406 124 11463.62 73.29 56832.10 88888.00 2018-05-04 01:28:48.906 124 11463.60 73.35 56832.12 88888.00 2018-05-04 01:28:49.406 124 11463.70 73.33 56832.17 88888.00 2018-05-04 01:28:49.906 124 11463.73 73.28 56832.10 88888.00 2018-05-04 01:28:50.406 124 11463.69 73.21 56832.05 88888.00 2018-05-04 01:28:50.906 124 11463.72 73.29 56832.06 88888.00 2018-05-04 01:28:51.406 124 11463.73 73.33 56832.12 88888.00 2018-05-04 01:28:51.906 124 11463.65 73.31 56832.08 88888.00 2018-05-04 01:28:52.406 124 11463.69 73.34 56832.06 88888.00 2018-05-04 01:28:52.906 124 11463.65 73.29 56832.04 88888.00 2018-05-04 01:28:53.406 124 11463.66 73.20 56832.04 88888.00 2018-05-04 01:28:53.906 124 11463.73 73.18 56832.05 88888.00 2018-05-04 01:28:54.406 124 11463.77 73.21 56832.07 88888.00 2018-05-04 01:28:54.906 124 11463.71 73.21 56832.12 88888.00 2018-05-04 01:28:55.406 124 11463.67 73.19 56832.12 88888.00 2018-05-04 01:28:55.906 124 11463.73 73.17 56832.08 88888.00 2018-05-04 01:28:56.406 124 11463.71 73.19 56832.13 88888.00 2018-05-04 01:28:56.906 124 11463.72 73.18 56832.11 88888.00 2018-05-04 01:28:57.406 124 11463.77 73.21 56832.13 88888.00 2018-05-04 01:28:57.906 124 11463.77 73.21 56832.08 88888.00 2018-05-04 01:28:58.406 124 11463.74 73.21 56832.08 88888.00 2018-05-04 01:28:58.906 124 11463.76 73.24 56832.11 88888.00 2018-05-04 01:28:59.406 124 11463.77 73.20 56832.08 88888.00 2018-05-04 01:28:59.906 124 11463.76 73.19 56832.12 88888.00 2018-05-04 01:29:00.406 124 11463.76 73.19 56832.13 88888.00 2018-05-04 01:29:00.906 124 11463.78 73.19 56832.13 88888.00 2018-05-04 01:29:01.406 124 11463.73 73.18 56832.21 88888.00 2018-05-04 01:29:01.906 124 11463.70 73.18 56832.19 88888.00 2018-05-04 01:29:02.406 124 11463.76 73.20 56832.19 88888.00 2018-05-04 01:29:02.906 124 11463.78 73.19 56832.19 88888.00 2018-05-04 01:29:03.406 124 11463.72 73.19 56832.21 88888.00 2018-05-04 01:29:03.906 124 11463.73 73.20 56832.26 88888.00 2018-05-04 01:29:04.406 124 11463.70 73.13 56832.23 88888.00 2018-05-04 01:29:04.906 124 11463.67 73.13 56832.24 88888.00 2018-05-04 01:29:05.406 124 11463.73 73.14 56832.20 88888.00 2018-05-04 01:29:05.906 124 11463.72 73.13 56832.25 88888.00 2018-05-04 01:29:06.406 124 11463.73 73.14 56832.28 88888.00 2018-05-04 01:29:06.906 124 11463.73 73.18 56832.28 88888.00 2018-05-04 01:29:07.406 124 11463.70 73.15 56832.27 88888.00 2018-05-04 01:29:07.906 124 11463.69 73.18 56832.33 88888.00 2018-05-04 01:29:08.406 124 11463.76 73.21 56832.32 88888.00 2018-05-04 01:29:08.906 124 11463.73 73.22 56832.26 88888.00 2018-05-04 01:29:09.406 124 11463.66 73.24 56832.26 88888.00 2018-05-04 01:29:09.906 124 11463.69 73.25 56832.32 88888.00 2018-05-04 01:29:10.406 124 11463.73 73.25 56832.36 88888.00 2018-05-04 01:29:10.906 124 11463.63 73.25 56832.36 88888.00 2018-05-04 01:29:11.406 124 11463.65 73.25 56832.38 88888.00 2018-05-04 01:29:11.906 124 11463.66 73.22 56832.36 88888.00 2018-05-04 01:29:12.406 124 11463.63 73.18 56832.38 88888.00 2018-05-04 01:29:12.906 124 11463.65 73.24 56832.38 88888.00 2018-05-04 01:29:13.406 124 11463.69 73.25 56832.36 88888.00 2018-05-04 01:29:13.906 124 11463.66 73.21 56832.39 88888.00 2018-05-04 01:29:14.406 124 11463.64 73.19 56832.44 88888.00 2018-05-04 01:29:14.906 124 11463.66 73.15 56832.45 88888.00 2018-05-04 01:29:15.406 124 11463.64 73.17 56832.44 88888.00 2018-05-04 01:29:15.906 124 11463.62 73.15 56832.45 88888.00 2018-05-04 01:29:16.406 124 11463.67 73.19 56832.44 88888.00 2018-05-04 01:29:16.906 124 11463.65 73.17 56832.40 88888.00 2018-05-04 01:29:17.406 124 11463.64 73.21 56832.40 88888.00 2018-05-04 01:29:17.906 124 11463.65 73.25 56832.41 88888.00 2018-05-04 01:29:18.406 124 11463.66 73.22 56832.43 88888.00 2018-05-04 01:29:18.906 124 11463.58 73.19 56832.47 88888.00 2018-05-04 01:29:19.906 124 11463.56 73.22 56832.46 88888.00 2018-05-04 01:29:20.406 124 11463.52 73.27 56832.53 88888.00 2018-05-04 01:29:20.906 124 11463.60 73.25 56832.53 88888.00 2018-05-04 01:29:21.406 124 11463.64 73.21 56832.50 88888.00 2018-05-04 01:29:21.906 124 11463.57 73.20 56832.47 88888.00 2018-05-04 01:29:22.406 124 11463.64 73.26 56832.44 88888.00 2018-05-04 01:29:22.906 124 11463.67 73.24 56832.43 88888.00 2018-05-04 01:29:23.406 124 11463.57 73.20 56832.40 88888.00 2018-05-04 01:29:23.906 124 11463.60 73.25 56832.38 88888.00 2018-05-04 01:29:24.406 124 11463.66 73.27 56832.38 88888.00 2018-05-04 01:29:24.906 124 11463.60 73.21 56832.36 88888.00 2018-05-04 01:29:25.406 124 11463.64 73.19 56832.34 88888.00 2018-05-04 01:29:25.906 124 11463.67 73.21 56832.37 88888.00 2018-05-04 01:29:26.406 124 11463.63 73.19 56832.33 88888.00 2018-05-04 01:29:26.906 124 11463.56 73.21 56832.37 88888.00 2018-05-04 01:29:27.906 124 11463.62 73.29 56832.39 88888.00 2018-05-04 01:29:28.406 124 11463.59 73.31 56832.33 88888.00 2018-05-04 01:29:28.906 124 11463.67 73.28 56832.30 88888.00 2018-05-04 01:29:29.906 124 11463.60 73.29 56832.33 88888.00 2018-05-04 01:29:30.406 124 11463.64 73.31 56832.30 88888.00 2018-05-04 01:29:30.906 124 11463.62 73.32 56832.31 88888.00 2018-05-04 01:29:31.406 124 11463.59 73.28 56832.30 88888.00 2018-05-04 01:29:31.906 124 11463.58 73.33 56832.33 88888.00 2018-05-04 01:29:32.406 124 11463.65 73.32 56832.32 88888.00 2018-05-04 01:29:32.906 124 11463.57 73.34 56832.31 88888.00 2018-05-04 01:29:33.406 124 11463.60 73.38 56832.31 88888.00 2018-05-04 01:29:33.906 124 11463.64 73.36 56832.26 88888.00 2018-05-04 01:29:34.406 124 11463.58 73.33 56832.26 88888.00 2018-05-04 01:29:34.906 124 11463.56 73.31 56832.26 88888.00 2018-05-04 01:29:35.406 124 11463.63 73.32 56832.28 88888.00 2018-05-04 01:29:35.906 124 11463.66 73.35 56832.31 88888.00 2018-05-04 01:29:36.406 124 11463.58 73.39 56832.28 88888.00 2018-05-04 01:29:36.906 124 11463.71 73.40 56832.30 88888.00 2018-05-04 01:29:37.406 124 11463.70 73.48 56832.26 88888.00 2018-05-04 01:29:37.906 124 11463.62 73.47 56832.28 88888.00 2018-05-04 01:29:38.406 124 11463.66 73.41 56832.26 88888.00 2018-05-04 01:29:38.906 124 11463.70 73.39 56832.24 88888.00 2018-05-04 01:29:39.406 124 11463.73 73.39 56832.25 88888.00 2018-05-04 01:29:39.906 124 11463.79 73.39 56832.20 88888.00 2018-05-04 01:29:40.406 124 11463.73 73.35 56832.25 88888.00 2018-05-04 01:29:40.906 124 11463.66 73.33 56832.26 88888.00 2018-05-04 01:29:41.406 124 11463.70 73.35 56832.26 88888.00 2018-05-04 01:29:41.906 124 11463.74 73.34 56832.26 88888.00 2018-05-04 01:29:42.406 124 11463.71 73.31 56832.38 88888.00 2018-05-04 01:29:42.906 124 11463.65 73.31 56832.34 88888.00 2018-05-04 01:29:43.406 124 11463.69 73.32 56832.31 88888.00 2018-05-04 01:29:43.906 124 11463.66 73.28 56832.27 88888.00 2018-05-04 01:29:44.406 124 11463.67 73.29 56832.27 88888.00 2018-05-04 01:29:44.906 124 11463.71 73.29 56832.23 88888.00 2018-05-04 01:29:45.406 124 11463.71 73.29 56832.24 88888.00 2018-05-04 01:29:45.906 124 11463.69 73.27 56832.25 88888.00 2018-05-04 01:29:46.406 124 11463.73 73.27 56832.26 88888.00 2018-05-04 01:29:46.906 124 11463.66 73.22 56832.30 88888.00 2018-05-04 01:29:47.406 124 11463.64 73.26 56832.26 88888.00 2018-05-04 01:29:47.906 124 11463.69 73.31 56832.28 88888.00 2018-05-04 01:29:48.406 124 11463.73 73.29 56832.26 88888.00 2018-05-04 01:29:48.906 124 11463.74 73.26 56832.27 88888.00 2018-05-04 01:29:49.406 124 11463.76 73.22 56832.26 88888.00 2018-05-04 01:29:49.906 124 11463.76 73.18 56832.27 88888.00 2018-05-04 01:29:50.406 124 11463.67 73.18 56832.27 88888.00 2018-05-04 01:29:50.906 124 11463.70 73.18 56832.26 88888.00 2018-05-04 01:29:51.406 124 11463.71 73.19 56832.27 88888.00 2018-05-04 01:29:51.906 124 11463.67 73.19 56832.33 88888.00 2018-05-04 01:29:52.406 124 11463.65 73.20 56832.34 88888.00 2018-05-04 01:29:52.906 124 11463.71 73.17 56832.38 88888.00 2018-05-04 01:29:53.406 124 11463.71 73.15 56832.43 88888.00 2018-05-04 01:29:53.906 124 11463.65 73.15 56832.40 88888.00 2018-05-04 01:29:54.406 124 11463.71 73.13 56832.33 88888.00 2018-05-04 01:29:54.906 124 11463.64 73.00 56832.33 88888.00 2018-05-04 01:29:55.406 124 11463.58 73.14 56832.37 88888.00 2018-05-04 01:29:55.906 124 11463.65 73.21 56832.37 88888.00 2018-05-04 01:29:56.406 124 11463.63 73.20 56832.32 88888.00 2018-05-04 01:29:56.906 124 11463.62 73.20 56832.33 88888.00 2018-05-04 01:29:57.406 124 11463.73 73.21 56832.38 88888.00 2018-05-04 01:29:57.906 124 11463.69 73.21 56832.40 88888.00 2018-05-04 01:29:58.406 124 11463.58 73.19 56832.38 88888.00 2018-05-04 01:29:58.906 124 11463.60 73.18 56832.34 88888.00 2018-05-04 01:29:59.406 124 11463.64 73.15 56832.34 88888.00 2018-05-04 01:29:59.906 124 11463.59 73.20 56832.40 88888.00 2018-05-04 01:30:00.406 124 11463.59 73.22 56832.36 88888.00 2018-05-04 01:30:01.406 124 11463.62 73.11 56832.33 88888.00 2018-05-04 01:30:01.906 124 11463.60 73.14 56832.39 88888.00 2018-05-04 01:30:02.406 124 11463.67 73.17 56832.36 88888.00 2018-05-04 01:30:02.906 124 11463.63 73.18 56832.37 88888.00 2018-05-04 01:30:03.406 124 11463.57 73.15 56832.41 88888.00 2018-05-04 01:30:03.906 124 11463.65 73.15 56832.41 88888.00 2018-05-04 01:30:04.406 124 11463.62 73.11 56832.49 88888.00 2018-05-04 01:30:04.906 124 11463.56 73.13 56832.51 88888.00 2018-05-04 01:30:05.406 124 11463.67 73.19 56832.51 88888.00 2018-05-04 01:30:05.906 124 11463.65 73.12 56832.51 88888.00 2018-05-04 01:30:06.406 124 11463.55 73.09 56832.45 88888.00 2018-05-04 01:30:06.906 124 11463.56 73.09 56832.41 88888.00 2018-05-04 01:30:07.406 124 11463.58 73.09 56832.46 88888.00 2018-05-04 01:30:07.906 124 11463.52 73.11 56832.43 88888.00 2018-05-04 01:30:08.406 124 11463.52 73.13 56832.46 88888.00 2018-05-04 01:30:08.906 124 11463.56 73.13 56832.50 88888.00 2018-05-04 01:30:09.406 124 11463.52 73.09 56832.45 88888.00 2018-05-04 01:30:09.906 124 11463.55 73.08 56832.41 88888.00 2018-05-04 01:30:10.406 124 11463.63 73.11 56832.37 88888.00 2018-05-04 01:30:10.906 124 11463.65 73.09 56832.40 88888.00 2018-05-04 01:30:11.406 124 11463.62 73.12 56832.41 88888.00 2018-05-04 01:30:11.906 124 11463.62 73.14 56832.38 88888.00 2018-05-04 01:30:12.406 124 11463.62 73.13 56832.44 88888.00 2018-05-04 01:30:12.906 124 11463.62 73.15 56832.45 88888.00 2018-05-04 01:30:13.406 124 11463.62 73.19 56832.41 88888.00 2018-05-04 01:30:13.906 124 11463.62 73.17 56832.40 88888.00 2018-05-04 01:30:14.406 124 11463.62 73.11 56832.39 88888.00 2018-05-04 01:30:14.906 124 11463.67 73.11 56832.36 88888.00 2018-05-04 01:30:15.406 124 11463.71 73.11 56832.34 88888.00 2018-05-04 01:30:15.906 124 11463.69 73.14 56832.33 88888.00 2018-05-04 01:30:16.406 124 11463.72 73.15 56832.36 88888.00 2018-05-04 01:30:16.906 124 11463.74 73.13 56832.32 88888.00 2018-05-04 01:30:17.406 124 11463.71 73.15 56832.34 88888.00 2018-05-04 01:30:17.906 124 11463.72 73.18 56832.33 88888.00 2018-05-04 01:30:18.406 124 11463.73 73.21 56832.36 88888.00 2018-05-04 01:30:18.906 124 11463.65 73.21 56832.36 88888.00 2018-05-04 01:30:19.406 124 11463.67 73.21 56832.34 88888.00 2018-05-04 01:30:19.906 124 11463.79 73.24 56832.41 88888.00 2018-05-04 01:30:20.406 124 11463.76 73.24 56832.43 88888.00 2018-05-04 01:30:20.906 124 11463.71 73.22 56832.34 88888.00 2018-05-04 01:30:21.406 124 11463.73 73.22 56832.36 88888.00 2018-05-04 01:30:21.906 124 11463.74 73.22 56832.36 88888.00 2018-05-04 01:30:22.406 124 11463.77 73.27 56832.40 88888.00 2018-05-04 01:30:22.906 124 11463.78 73.27 56832.43 88888.00 2018-05-04 01:30:23.406 124 11463.78 73.22 56832.36 88888.00 2018-05-04 01:30:23.906 124 11463.73 73.22 56832.32 88888.00 2018-05-04 01:30:24.406 124 11463.73 73.22 56832.30 88888.00 2018-05-04 01:30:24.906 124 11463.77 73.24 56832.27 88888.00 2018-05-04 01:30:25.406 124 11463.77 73.25 56832.32 88888.00 2018-05-04 01:30:25.906 124 11463.73 73.27 56832.32 88888.00 2018-05-04 01:30:26.407 124 11463.79 73.26 56832.32 88888.00 2018-05-04 01:30:26.907 124 11463.77 73.22 56832.32 88888.00 2018-05-04 01:30:27.407 124 11463.76 73.21 56832.32 88888.00 2018-05-04 01:30:27.907 124 11463.83 73.21 56832.32 88888.00 2018-05-04 01:30:28.407 124 11463.74 73.21 56832.37 88888.00 2018-05-04 01:30:28.907 124 11463.73 73.24 56832.32 88888.00 2018-05-04 01:30:29.407 124 11463.79 73.24 56832.31 88888.00 2018-05-04 01:30:29.907 124 11463.73 73.27 56832.28 88888.00 2018-05-04 01:30:30.407 124 11463.71 73.36 56832.30 88888.00 2018-05-04 01:30:30.907 124 11463.73 73.33 56832.30 88888.00 2018-05-04 01:30:31.407 124 11463.69 73.27 56832.27 88888.00 2018-05-04 01:30:31.907 124 11463.62 73.31 56832.28 88888.00 2018-05-04 01:30:32.407 124 11463.69 73.28 56832.28 88888.00 2018-05-04 01:30:32.907 124 11463.71 73.31 56832.27 88888.00 2018-05-04 01:30:33.407 124 11463.66 73.33 56832.28 88888.00 2018-05-04 01:30:33.907 124 11463.69 73.29 56832.31 88888.00 2018-05-04 01:30:34.407 124 11463.70 73.24 56832.30 88888.00 2018-05-04 01:30:34.907 124 11463.72 73.29 56832.31 88888.00 2018-05-04 01:30:35.407 124 11463.72 73.33 56832.33 88888.00 2018-05-04 01:30:35.907 124 11463.71 73.35 56832.32 88888.00 2018-05-04 01:30:36.407 124 11463.64 73.32 56832.31 88888.00 2018-05-04 01:30:36.907 124 11463.60 73.33 56832.36 88888.00 2018-05-04 01:30:37.407 124 11463.73 73.33 56832.37 88888.00 2018-05-04 01:30:37.907 124 11463.64 73.34 56832.36 88888.00 2018-05-04 01:30:38.407 124 11463.56 73.36 56832.38 88888.00 2018-05-04 01:30:38.907 124 11463.57 73.35 56832.45 88888.00 2018-05-04 01:30:39.407 124 11463.55 73.29 56832.49 88888.00 2018-05-04 01:30:39.907 124 11463.51 73.28 56832.41 88888.00 2018-05-04 01:30:40.407 124 11463.53 73.29 56832.36 88888.00 2018-05-04 01:30:40.907 124 11463.52 73.29 56832.39 88888.00 2018-05-04 01:30:41.407 124 11463.49 73.31 56832.40 88888.00 2018-05-04 01:30:41.907 124 11463.49 73.31 56832.43 88888.00 2018-05-04 01:30:42.907 124 11463.58 73.35 56832.40 88888.00 2018-05-04 01:30:43.407 124 11463.58 73.33 56832.41 88888.00 2018-05-04 01:30:43.907 124 11463.58 73.33 56832.40 88888.00 2018-05-04 01:30:44.407 124 11463.50 73.29 56832.40 88888.00 2018-05-04 01:30:44.907 124 11463.52 73.33 56832.43 88888.00 2018-05-04 01:30:45.407 124 11463.56 73.34 56832.46 88888.00 2018-05-04 01:30:45.907 124 11463.51 73.36 56832.40 88888.00 2018-05-04 01:30:46.407 124 11463.41 73.38 56832.33 88888.00 2018-05-04 01:30:46.907 124 11463.49 73.40 56832.37 88888.00 2018-05-04 01:30:47.407 124 11463.46 73.38 56832.33 88888.00 2018-05-04 01:30:47.907 124 11463.48 73.34 56832.36 88888.00 2018-05-04 01:30:48.407 124 11463.48 73.32 56832.34 88888.00 2018-05-04 01:30:48.907 124 11463.45 73.31 56832.31 88888.00 2018-05-04 01:30:49.407 124 11463.43 73.31 56832.27 88888.00 2018-05-04 01:30:49.907 124 11463.41 73.33 56832.32 88888.00 2018-05-04 01:30:50.907 124 11463.42 73.26 56832.28 88888.00 2018-05-04 01:30:51.407 124 11463.45 73.28 56832.26 88888.00 2018-05-04 01:30:51.907 124 11463.42 73.32 56832.28 88888.00 2018-05-04 01:30:52.907 124 11463.37 73.33 56832.18 88888.00 2018-05-04 01:30:53.407 124 11463.43 73.36 56832.20 88888.00 2018-05-04 01:30:53.907 124 11463.39 73.38 56832.25 88888.00 2018-05-04 01:30:54.407 124 11463.39 73.40 56832.23 88888.00 2018-05-04 01:30:54.907 124 11463.43 73.40 56832.24 88888.00 2018-05-04 01:30:55.407 124 11463.36 73.38 56832.17 88888.00 2018-05-04 01:30:55.907 124 11463.31 73.38 56832.21 88888.00 2018-05-04 01:30:56.407 124 11463.32 73.41 56832.20 88888.00 2018-05-04 01:30:56.907 124 11463.37 73.40 56832.18 88888.00 2018-05-04 01:30:57.407 124 11463.32 73.38 56832.13 88888.00 2018-05-04 01:30:57.907 124 11463.39 73.39 56832.12 88888.00 2018-05-04 01:30:58.407 124 11463.41 73.41 56832.11 88888.00 2018-05-04 01:30:58.907 124 11463.34 73.42 56832.08 88888.00 2018-05-04 01:30:59.407 124 11463.41 73.41 56832.07 88888.00 2018-05-04 01:30:59.907 124 11463.48 73.39 56832.08 88888.00 2018-05-04 01:31:00.407 124 11463.42 73.38 56832.08 88888.00 2018-05-04 01:31:00.907 124 11463.36 73.36 56832.02 88888.00 2018-05-04 01:31:01.407 124 11463.48 73.38 56832.01 88888.00 2018-05-04 01:31:01.907 124 11463.50 73.36 56831.96 88888.00 2018-05-04 01:31:02.407 124 11463.50 73.38 56831.92 88888.00 2018-05-04 01:31:02.907 124 11463.52 73.35 56831.87 88888.00 2018-05-04 01:31:03.407 124 11463.45 73.33 56831.81 88888.00 2018-05-04 01:31:03.907 124 11463.44 73.38 56831.83 88888.00 2018-05-04 01:31:04.407 124 11463.50 73.38 56831.82 88888.00 2018-05-04 01:31:04.907 124 11463.52 73.33 56831.80 88888.00 2018-05-04 01:31:05.407 124 11463.52 73.31 56831.78 88888.00 2018-05-04 01:31:05.907 124 11463.53 73.32 56831.74 88888.00 2018-05-04 01:31:06.407 124 11463.55 73.28 56831.69 88888.00 2018-05-04 01:31:06.907 124 11463.52 73.31 56831.68 88888.00 2018-05-04 01:31:07.407 124 11463.56 73.33 56831.63 88888.00 2018-05-04 01:31:07.907 124 11463.63 73.28 56831.56 88888.00 2018-05-04 01:31:08.407 124 11463.64 73.29 56831.64 88888.00 2018-05-04 01:31:08.907 124 11463.70 73.28 56831.63 88888.00 2018-05-04 01:31:09.407 124 11463.71 73.25 56831.62 88888.00 2018-05-04 01:31:09.907 124 11463.65 73.24 56831.59 88888.00 2018-05-04 01:31:10.407 124 11463.66 73.27 56831.59 88888.00 2018-05-04 01:31:10.907 124 11463.73 73.28 56831.55 88888.00 2018-05-04 01:31:11.407 124 11463.66 73.22 56831.47 88888.00 2018-05-04 01:31:11.907 124 11463.64 73.24 56831.48 88888.00 2018-05-04 01:31:12.407 124 11463.71 73.29 56831.43 88888.00 2018-05-04 01:31:12.907 124 11463.71 73.26 56831.40 88888.00 2018-05-04 01:31:13.407 124 11463.73 73.25 56831.41 88888.00 2018-05-04 01:31:13.907 124 11463.77 73.26 56831.42 88888.00 2018-05-04 01:31:14.407 124 11463.72 73.22 56831.42 88888.00 2018-05-04 01:31:14.907 124 11463.70 73.22 56831.34 88888.00 2018-05-04 01:31:15.407 124 11463.73 73.24 56831.33 88888.00 2018-05-04 01:31:15.907 124 11463.71 73.20 56831.36 88888.00 2018-05-04 01:31:16.407 124 11463.70 73.25 56831.38 88888.00 2018-05-04 01:31:16.907 124 11463.73 73.29 56831.36 88888.00 2018-05-04 01:31:17.407 124 11463.78 73.25 56831.30 88888.00 2018-05-04 01:31:17.907 124 11463.72 73.15 56831.25 88888.00 2018-05-04 01:31:18.407 124 11463.71 73.17 56831.27 88888.00 2018-05-04 01:31:18.907 124 11463.73 73.14 56831.34 88888.00 2018-05-04 01:31:19.407 124 11463.67 73.09 56831.31 88888.00 2018-05-04 01:31:19.907 124 11463.66 73.08 56831.25 88888.00 2018-05-04 01:31:20.407 124 11463.69 73.08 56831.23 88888.00 2018-05-04 01:31:20.907 124 11463.72 73.07 56831.21 88888.00 2018-05-04 01:31:21.407 124 11463.69 73.07 56831.19 88888.00 2018-05-04 01:31:21.907 124 11463.76 73.04 56831.19 88888.00 2018-05-04 01:31:22.407 124 11463.74 73.00 56831.22 88888.00 2018-05-04 01:31:22.907 124 11463.67 73.01 56831.24 88888.00 2018-05-04 01:31:23.407 124 11463.72 72.98 56831.23 88888.00 2018-05-04 01:31:24.407 124 11463.59 72.93 56831.24 88888.00 2018-05-04 01:31:24.907 124 11463.64 72.94 56831.28 88888.00 2018-05-04 01:31:25.407 124 11463.71 72.93 56831.23 88888.00 2018-05-04 01:31:25.907 124 11463.66 72.88 56831.22 88888.00 2018-05-04 01:31:26.407 124 11463.69 72.92 56831.25 88888.00 2018-05-04 01:31:26.907 124 11463.76 72.87 56831.31 88888.00 2018-05-04 01:31:27.407 124 11463.71 72.84 56831.33 88888.00 2018-05-04 01:31:27.907 124 11463.76 72.87 56831.31 88888.00 2018-05-04 01:31:28.407 124 11463.78 72.90 56831.30 88888.00 2018-05-04 01:31:28.907 124 11463.72 72.90 56831.34 88888.00 2018-05-04 01:31:29.407 124 11463.73 72.85 56831.37 88888.00 2018-05-04 01:31:29.907 124 11463.71 72.84 56831.36 88888.00 2018-05-04 01:31:30.407 124 11463.73 72.84 56831.31 88888.00 2018-05-04 01:31:30.907 124 11463.69 72.85 56831.31 88888.00 2018-05-04 01:31:31.407 124 11463.73 72.81 56831.34 88888.00 2018-05-04 01:31:31.907 124 11463.70 72.75 56831.28 88888.00 2018-05-04 01:31:32.407 124 11463.62 72.77 56831.34 88888.00 2018-05-04 01:31:32.907 124 11463.66 72.79 56831.37 88888.00 2018-05-04 01:31:33.407 124 11463.66 72.77 56831.43 88888.00 2018-05-04 01:31:33.907 124 11463.58 72.74 56831.46 88888.00 2018-05-04 01:31:34.407 124 11463.62 72.78 56831.50 88888.00 2018-05-04 01:31:34.907 124 11463.64 72.77 56831.48 88888.00 2018-05-04 01:31:35.407 124 11463.57 72.72 56831.46 88888.00 2018-05-04 01:31:35.907 124 11463.53 72.72 56831.47 88888.00 2018-05-04 01:31:36.407 124 11463.65 72.71 56831.43 88888.00 2018-05-04 01:31:36.907 124 11463.67 72.71 56831.43 88888.00 2018-05-04 01:31:37.407 124 11463.52 72.72 56831.44 88888.00 2018-05-04 01:31:37.907 124 11463.55 72.71 56831.47 88888.00 2018-05-04 01:31:38.407 124 11463.51 72.73 56831.50 88888.00 2018-05-04 01:31:38.907 124 11463.48 72.75 56831.49 88888.00 2018-05-04 01:31:39.407 124 11463.56 72.74 56831.55 88888.00 2018-05-04 01:31:39.907 124 11463.58 72.73 56831.61 88888.00 2018-05-04 01:31:40.407 124 11463.48 72.68 56831.56 88888.00 2018-05-04 01:31:40.907 124 11463.51 72.68 56831.55 88888.00 2018-05-04 01:31:41.407 124 11463.51 72.68 56831.56 88888.00 2018-05-04 01:31:41.907 124 11463.43 72.66 56831.56 88888.00 2018-05-04 01:31:42.407 124 11463.46 72.70 56831.61 88888.00 2018-05-04 01:31:42.907 124 11463.45 72.72 56831.63 88888.00 2018-05-04 01:31:43.407 124 11463.42 72.65 56831.62 88888.00 2018-05-04 01:31:43.907 124 11463.42 72.66 56831.66 88888.00 2018-05-04 01:31:44.407 124 11463.43 72.67 56831.66 88888.00 2018-05-04 01:31:44.907 124 11463.39 72.65 56831.63 88888.00 2018-05-04 01:31:45.407 124 11463.43 72.67 56831.68 88888.00 2018-05-04 01:31:45.907 124 11463.45 72.73 56831.66 88888.00 2018-05-04 01:31:46.407 124 11463.38 72.73 56831.66 88888.00 2018-05-04 01:31:46.907 124 11463.35 72.71 56831.63 88888.00 2018-05-04 01:31:47.407 124 11463.41 72.70 56831.64 88888.00 2018-05-04 01:31:47.907 124 11463.34 72.67 56831.66 88888.00 2018-05-04 01:31:48.407 124 11463.29 72.68 56831.66 88888.00 2018-05-04 01:31:48.907 124 11463.32 72.70 56831.74 88888.00 2018-05-04 01:31:49.407 124 11463.30 72.65 56831.73 88888.00 2018-05-04 01:31:49.907 124 11463.27 72.67 56831.74 88888.00 2018-05-04 01:31:50.407 124 11463.29 72.70 56831.73 88888.00 2018-05-04 01:31:50.907 124 11463.30 72.67 56831.75 88888.00 2018-05-04 01:31:51.407 124 11463.23 72.67 56831.79 88888.00 2018-05-04 01:31:51.907 124 11463.18 72.70 56831.73 88888.00 2018-05-04 01:31:52.407 124 11463.20 72.72 56831.76 88888.00 2018-05-04 01:31:52.907 124 11463.22 72.73 56831.75 88888.00 2018-05-04 01:31:53.407 124 11463.20 72.73 56831.69 88888.00 2018-05-04 01:31:53.907 124 11463.27 72.70 56831.69 88888.00 2018-05-04 01:31:54.407 124 11463.21 72.70 56831.70 88888.00 2018-05-04 01:31:54.907 124 11463.16 72.75 56831.68 88888.00 2018-05-04 01:31:55.407 124 11463.20 72.74 56831.66 88888.00 2018-05-04 01:31:55.907 124 11463.20 72.74 56831.66 88888.00 2018-05-04 01:31:56.407 124 11463.16 72.75 56831.73 88888.00 2018-05-04 01:31:56.907 124 11463.21 72.77 56831.73 88888.00 2018-05-04 01:31:57.407 124 11463.20 72.65 56831.76 88888.00 2018-05-04 01:31:57.907 124 11463.16 72.68 56831.73 88888.00 2018-05-04 01:31:58.407 124 11463.14 72.70 56831.67 88888.00 2018-05-04 01:31:58.907 124 11463.15 72.68 56831.62 88888.00 2018-05-04 01:31:59.407 124 11463.08 72.67 56831.62 88888.00 2018-05-04 01:31:59.907 124 11463.08 72.67 56831.68 88888.00 2018-05-04 01:32:00.407 124 11463.08 72.68 56831.67 88888.00 2018-05-04 01:32:00.907 124 11463.09 72.65 56831.63 88888.00 2018-05-04 01:32:01.407 124 11463.08 72.66 56831.66 88888.00 2018-05-04 01:32:01.907 124 11463.11 72.66 56831.64 88888.00 2018-05-04 01:32:02.407 124 11463.11 72.73 56831.66 88888.00 2018-05-04 01:32:02.907 124 11463.11 72.70 56831.63 88888.00 2018-05-04 01:32:03.407 124 11463.15 72.68 56831.64 88888.00 2018-05-04 01:32:03.907 124 11463.14 72.73 56831.61 88888.00 2018-05-04 01:32:04.407 124 11463.09 72.75 56831.57 88888.00 2018-05-04 01:32:04.907 124 11463.10 72.66 56831.57 88888.00 2018-05-04 01:32:05.907 124 11463.05 72.66 56831.53 88888.00 2018-05-04 01:32:06.407 124 11463.14 72.66 56831.57 88888.00 2018-05-04 01:32:06.907 124 11463.20 72.64 56831.57 88888.00 2018-05-04 01:32:07.407 124 11463.11 72.59 56831.55 88888.00 2018-05-04 01:32:07.907 124 11463.09 72.60 56831.51 88888.00 2018-05-04 01:32:08.407 124 11463.09 72.59 56831.53 88888.00 2018-05-04 01:32:08.907 124 11463.10 72.57 56831.56 88888.00 2018-05-04 01:32:09.407 124 11463.21 72.56 56831.63 88888.00 2018-05-04 01:32:09.907 124 11463.20 72.53 56831.66 88888.00 2018-05-04 01:32:10.407 124 11463.12 72.53 56831.60 88888.00 2018-05-04 01:32:10.907 124 11463.15 72.63 56831.63 88888.00 2018-05-04 01:32:11.407 124 11463.21 72.63 56831.62 88888.00 2018-05-04 01:32:11.907 124 11463.21 72.64 56831.60 88888.00 2018-05-04 01:32:12.407 124 11463.18 72.63 56831.59 88888.00 2018-05-04 01:32:12.907 124 11463.23 72.65 56831.60 88888.00 2018-05-04 01:32:13.407 124 11463.25 72.65 56831.63 88888.00 2018-05-04 01:32:13.907 124 11463.23 72.63 56831.60 88888.00 2018-05-04 01:32:14.407 124 11463.27 72.63 56831.59 88888.00 2018-05-04 01:32:14.907 124 11463.27 72.58 56831.55 88888.00 2018-05-04 01:32:15.407 124 11463.20 72.59 56831.57 88888.00 2018-05-04 01:32:15.907 124 11463.29 72.59 56831.55 88888.00 2018-05-04 01:32:16.407 124 11463.31 72.52 56831.57 88888.00 2018-05-04 01:32:16.907 124 11463.22 72.53 56831.56 88888.00 2018-05-04 01:32:17.407 124 11463.25 72.56 56831.53 88888.00 2018-05-04 01:32:17.907 124 11463.35 72.53 56831.54 88888.00 2018-05-04 01:32:18.407 124 11463.29 72.50 56831.56 88888.00 2018-05-04 01:32:18.907 124 11463.30 72.51 56831.63 88888.00 2018-05-04 01:32:19.407 124 11463.30 72.52 56831.63 88888.00 2018-05-04 01:32:19.907 124 11463.32 72.49 56831.64 88888.00 2018-05-04 01:32:20.407 124 11463.29 72.47 56831.69 88888.00 2018-05-04 01:32:20.907 124 11463.29 72.47 56831.75 88888.00 2018-05-04 01:32:21.407 124 11463.25 72.47 56831.70 88888.00 2018-05-04 01:32:21.907 124 11463.27 72.49 56831.66 88888.00 2018-05-04 01:32:22.407 124 11463.30 72.45 56831.68 88888.00 2018-05-04 01:32:22.907 124 11463.34 72.45 56831.63 88888.00 2018-05-04 01:32:23.407 124 11463.28 72.44 56831.70 88888.00 2018-05-04 01:32:23.907 124 11463.25 72.44 56831.74 88888.00 2018-05-04 01:32:24.407 124 11463.35 72.38 56831.75 88888.00 2018-05-04 01:32:24.907 124 11463.34 72.37 56831.70 88888.00 2018-05-04 01:32:25.407 124 11463.38 72.37 56831.67 88888.00 2018-05-04 01:32:25.908 124 11463.39 72.39 56831.66 88888.00 2018-05-04 01:32:26.408 124 11463.32 72.43 56831.66 88888.00 2018-05-04 01:32:26.908 124 11463.38 72.47 56831.69 88888.00 2018-05-04 01:32:27.408 124 11463.42 72.50 56831.70 88888.00 2018-05-04 01:32:27.908 124 11463.36 72.44 56831.63 88888.00 2018-05-04 01:32:28.408 124 11463.34 72.42 56831.62 88888.00 2018-05-04 01:32:28.908 124 11463.36 72.42 56831.62 88888.00 2018-05-04 01:32:29.408 124 11463.31 72.44 56831.68 88888.00 2018-05-04 01:32:29.908 124 11463.34 72.44 56831.72 88888.00 2018-05-04 01:32:30.408 124 11463.37 72.42 56831.70 88888.00 2018-05-04 01:32:30.908 124 11463.36 72.37 56831.68 88888.00 2018-05-04 01:32:31.408 124 11463.29 72.38 56831.70 88888.00 2018-05-04 01:32:31.908 124 11463.34 72.37 56831.69 88888.00 2018-05-04 01:32:32.408 124 11463.34 72.31 56831.73 88888.00 2018-05-04 01:32:32.908 124 11463.24 72.34 56831.74 88888.00 2018-05-04 01:32:33.408 124 11463.29 72.36 56831.72 88888.00 2018-05-04 01:32:33.908 124 11463.34 72.32 56831.67 88888.00 2018-05-04 01:32:34.408 124 11463.30 72.27 56831.68 88888.00 2018-05-04 01:32:34.908 124 11463.24 72.24 56831.66 88888.00 2018-05-04 01:32:35.408 124 11463.29 72.23 56831.66 88888.00 2018-05-04 01:32:35.908 124 11463.24 72.23 56831.66 88888.00 2018-05-04 01:32:36.408 124 11463.21 72.26 56831.67 88888.00 2018-05-04 01:32:37.408 124 11463.16 72.29 56831.66 88888.00 2018-05-04 01:32:37.908 124 11463.09 72.20 56831.67 88888.00 2018-05-04 01:32:38.408 124 11463.20 72.20 56831.64 88888.00 2018-05-04 01:32:38.908 124 11463.27 72.18 56831.63 88888.00 2018-05-04 01:32:39.408 124 11463.24 72.23 56831.60 88888.00 2018-05-04 01:32:39.908 124 11463.28 72.22 56831.66 88888.00 2018-05-04 01:32:40.408 124 11463.24 72.23 56831.66 88888.00 2018-05-04 01:32:40.908 124 11463.15 72.23 56831.73 88888.00 2018-05-04 01:32:41.408 124 11463.18 72.23 56831.68 88888.00 2018-05-04 01:32:41.908 124 11463.24 72.19 56831.67 88888.00 2018-05-04 01:32:42.408 124 11463.17 72.16 56831.62 88888.00 2018-05-04 01:32:42.908 124 11463.21 72.16 56831.63 88888.00 2018-05-04 01:32:43.408 124 11463.23 72.19 56831.73 88888.00 2018-05-04 01:32:43.908 124 11463.12 72.18 56831.67 88888.00 2018-05-04 01:32:44.408 124 11463.09 72.24 56831.67 88888.00 2018-05-04 01:32:44.908 124 11463.14 72.24 56831.76 88888.00 2018-05-04 01:32:45.408 124 11463.11 72.23 56831.78 88888.00 2018-05-04 01:32:45.908 124 11463.04 72.25 56831.83 88888.00 2018-05-04 01:32:46.408 124 11463.09 72.24 56831.80 88888.00 2018-05-04 01:32:46.908 124 11463.14 72.20 56831.81 88888.00 2018-05-04 01:32:47.408 124 11463.08 72.19 56831.82 88888.00 2018-05-04 01:32:47.908 124 11463.11 72.19 56831.80 88888.00 2018-05-04 01:32:48.408 124 11463.10 72.19 56831.78 88888.00 2018-05-04 01:32:48.908 124 11463.05 72.17 56831.80 88888.00 2018-05-04 01:32:49.408 124 11463.04 72.17 56831.79 88888.00 2018-05-04 01:32:49.908 124 11463.05 72.22 56831.79 88888.00 2018-05-04 01:32:50.408 124 11462.98 72.23 56831.81 88888.00 2018-05-04 01:32:50.908 124 11462.93 72.25 56831.81 88888.00 2018-05-04 01:32:51.408 124 11462.97 72.26 56831.86 88888.00 2018-05-04 01:32:51.908 124 11462.97 72.22 56831.87 88888.00 2018-05-04 01:32:52.408 124 11462.94 72.25 56831.83 88888.00 2018-05-04 01:32:52.908 124 11462.98 72.29 56831.82 88888.00 2018-05-04 01:32:53.408 124 11463.00 72.26 56831.83 88888.00 2018-05-04 01:32:53.908 124 11462.93 72.27 56831.86 88888.00 2018-05-04 01:32:54.408 124 11462.97 72.29 56831.87 88888.00 2018-05-04 01:32:54.908 124 11462.97 72.32 56831.87 88888.00 2018-05-04 01:32:55.408 124 11462.94 72.27 56831.86 88888.00 2018-05-04 01:32:55.908 124 11462.98 72.26 56831.93 88888.00 2018-05-04 01:32:56.408 124 11463.03 72.22 56831.92 88888.00 2018-05-04 01:32:56.908 124 11462.93 72.29 56831.92 88888.00 2018-05-04 01:32:57.408 124 11462.89 72.34 56831.87 88888.00 2018-05-04 01:32:57.908 124 11462.97 72.30 56831.92 88888.00 2018-05-04 01:32:58.408 124 11462.95 72.23 56831.89 88888.00 2018-05-04 01:32:58.908 124 11462.88 72.26 56831.93 88888.00 2018-05-04 01:32:59.408 124 11462.90 72.26 56831.96 88888.00 2018-05-04 01:32:59.908 124 11462.88 72.24 56831.96 88888.00 2018-05-04 01:33:00.408 124 11462.91 72.31 56832.04 88888.00 2018-05-04 01:33:00.908 124 11462.91 72.31 56832.04 88888.00 2018-05-04 01:33:01.408 124 11462.86 72.27 56832.02 88888.00 2018-05-04 01:33:01.908 124 11462.83 72.31 56832.02 88888.00 2018-05-04 01:33:02.408 124 11462.89 72.30 56832.04 88888.00 2018-05-04 01:33:02.908 124 11462.89 72.25 56832.06 88888.00 2018-05-04 01:33:03.408 124 11462.84 72.26 56832.08 88888.00 2018-05-04 01:33:03.908 124 11462.81 72.26 56832.10 88888.00 2018-05-04 01:33:04.408 124 11462.86 72.26 56832.11 88888.00 2018-05-04 01:33:04.908 124 11462.80 72.26 56832.08 88888.00 2018-05-04 01:33:05.408 124 11462.83 72.25 56832.14 88888.00 2018-05-04 01:33:05.908 124 11462.87 72.23 56832.08 88888.00 2018-05-04 01:33:06.408 124 11462.82 72.23 56832.10 88888.00 2018-05-04 01:33:06.908 124 11462.82 72.25 56832.17 88888.00 2018-05-04 01:33:07.408 124 11462.91 72.19 56832.20 88888.00 2018-05-04 01:33:07.908 124 11462.89 72.18 56832.21 88888.00 2018-05-04 01:33:08.408 124 11462.84 72.25 56832.25 88888.00 2018-05-04 01:33:08.908 124 11462.90 72.25 56832.20 88888.00 2018-05-04 01:33:09.408 124 11462.81 72.19 56832.17 88888.00 2018-05-04 01:33:09.908 124 11462.82 72.20 56832.19 88888.00 2018-05-04 01:33:10.408 124 11462.89 72.19 56832.18 88888.00 2018-05-04 01:33:10.908 124 11462.87 72.17 56832.19 88888.00 2018-05-04 01:33:11.408 124 11462.79 72.15 56832.15 88888.00 2018-05-04 01:33:11.908 124 11462.82 72.15 56832.19 88888.00 2018-05-04 01:33:12.408 124 11462.87 72.18 56832.17 88888.00 2018-05-04 01:33:12.908 124 11462.91 72.23 56832.13 88888.00 2018-05-04 01:33:13.408 124 11462.93 72.22 56832.14 88888.00 2018-05-04 01:33:13.908 124 11462.90 72.18 56832.18 88888.00 2018-05-04 01:33:14.408 124 11462.87 72.17 56832.14 88888.00 2018-05-04 01:33:14.908 124 11462.89 72.20 56832.11 88888.00 2018-05-04 01:33:15.408 124 11462.94 72.17 56832.11 88888.00 2018-05-04 01:33:15.908 124 11462.89 72.12 56832.06 88888.00 2018-05-04 01:33:16.408 124 11462.90 72.12 56832.08 88888.00 2018-05-04 01:33:16.908 124 11462.94 72.13 56832.12 88888.00 2018-05-04 01:33:17.408 124 11462.91 72.12 56832.14 88888.00 2018-05-04 01:33:17.908 124 11462.86 72.13 56832.18 88888.00 2018-05-04 01:33:18.908 124 11462.93 72.06 56832.07 88888.00 2018-05-04 01:33:19.408 124 11462.93 72.05 56832.07 88888.00 2018-05-04 01:33:19.908 124 11462.93 72.08 56832.08 88888.00 2018-05-04 01:33:20.408 124 11462.95 72.08 56832.08 88888.00 2018-05-04 01:33:20.908 124 11462.94 72.06 56832.00 88888.00 2018-05-04 01:33:21.408 124 11462.93 72.04 56831.98 88888.00 2018-05-04 01:33:21.908 124 11462.94 72.06 56831.94 88888.00 2018-05-04 01:33:22.408 124 11462.86 72.04 56831.94 88888.00 2018-05-04 01:33:22.908 124 11462.82 72.08 56831.94 88888.00 2018-05-04 01:33:23.408 124 11462.96 72.10 56831.87 88888.00 2018-05-04 01:33:23.908 124 11462.91 72.06 56831.88 88888.00 2018-05-04 01:33:24.408 124 11462.94 72.08 56831.86 88888.00 2018-05-04 01:33:24.908 124 11463.02 72.06 56831.93 88888.00 2018-05-04 01:33:25.408 124 11462.98 72.03 56831.87 88888.00 2018-05-04 01:33:25.908 124 11462.98 72.04 56831.86 88888.00 2018-05-04 01:33:26.908 124 11463.00 72.06 56831.89 88888.00 2018-05-04 01:33:27.408 124 11463.00 72.04 56831.88 88888.00 2018-05-04 01:33:27.908 124 11463.02 72.02 56831.86 88888.00 2018-05-04 01:33:28.408 124 11463.02 71.98 56831.80 88888.00 2018-05-04 01:33:28.908 124 11463.01 72.00 56831.82 88888.00 2018-05-04 01:33:29.408 124 11463.04 71.99 56831.81 88888.00 2018-05-04 01:33:29.908 124 11463.05 72.00 56831.85 88888.00 2018-05-04 01:33:30.408 124 11463.02 71.98 56831.80 88888.00 2018-05-04 01:33:30.908 124 11463.04 71.98 56831.79 88888.00 2018-05-04 01:33:31.408 124 11463.07 71.98 56831.81 88888.00 2018-05-04 01:33:31.908 124 11463.02 71.92 56831.78 88888.00 2018-05-04 01:33:32.408 124 11463.02 71.92 56831.70 88888.00 2018-05-04 01:33:32.908 124 11463.11 71.96 56831.74 88888.00 2018-05-04 01:33:33.408 124 11463.11 71.96 56831.78 88888.00 2018-05-04 01:33:33.908 124 11463.02 71.98 56831.75 88888.00 2018-05-04 01:33:34.408 124 11463.08 72.00 56831.72 88888.00 2018-05-04 01:33:34.908 124 11463.16 71.93 56831.66 88888.00 2018-05-04 01:33:35.408 124 11463.15 71.91 56831.70 88888.00 2018-05-04 01:33:35.908 124 11463.14 71.90 56831.72 88888.00 2018-05-04 01:33:36.408 124 11463.10 71.89 56831.64 88888.00 2018-05-04 01:33:36.908 124 11463.03 71.91 56831.64 88888.00 2018-05-04 01:33:37.408 124 11463.09 71.92 56831.61 88888.00 2018-05-04 01:33:37.908 124 11463.12 71.88 56831.61 88888.00 2018-05-04 01:33:38.408 124 11463.04 71.81 56831.55 88888.00 2018-05-04 01:33:38.908 124 11463.01 71.84 56831.64 88888.00 2018-05-04 01:33:39.408 124 11463.08 71.83 56831.63 88888.00 2018-05-04 01:33:39.908 124 11463.07 71.85 56831.61 88888.00 2018-05-04 01:33:40.408 124 11463.08 71.86 56831.61 88888.00 2018-05-04 01:33:40.908 124 11463.12 71.85 56831.61 88888.00 2018-05-04 01:33:41.408 124 11463.03 71.81 56831.63 88888.00 2018-05-04 01:33:41.908 124 11463.01 71.82 56831.63 88888.00 2018-05-04 01:33:42.408 124 11463.14 71.85 56831.57 88888.00 2018-05-04 01:33:42.908 124 11463.12 71.78 56831.54 88888.00 2018-05-04 01:33:43.408 124 11463.12 71.82 56831.59 88888.00 2018-05-04 01:33:43.908 124 11463.15 71.88 56831.64 88888.00 2018-05-04 01:33:44.408 124 11463.14 71.84 56831.61 88888.00 2018-05-04 01:33:44.908 124 11463.11 71.83 56831.55 88888.00 2018-05-04 01:33:45.408 124 11463.15 71.83 56831.56 88888.00 2018-05-04 01:33:45.908 124 11463.14 71.84 56831.51 88888.00 2018-05-04 01:33:46.408 124 11463.09 71.81 56831.48 88888.00 2018-05-04 01:33:46.908 124 11463.10 71.85 56831.63 88888.00 2018-05-04 01:33:47.408 124 11463.11 71.85 56831.68 88888.00 2018-05-04 01:33:47.908 124 11463.10 71.86 56831.63 88888.00 2018-05-04 01:33:48.408 124 11463.11 71.92 56831.60 88888.00 2018-05-04 01:33:48.908 124 11463.14 71.92 56831.66 88888.00 2018-05-04 01:33:49.408 124 11463.02 71.91 56831.66 88888.00 2018-05-04 01:33:49.908 124 11462.98 71.88 56831.60 88888.00 2018-05-04 01:33:50.408 124 11463.05 71.88 56831.57 88888.00 2018-05-04 01:33:50.908 124 11463.01 71.86 56831.59 88888.00 2018-05-04 01:33:51.408 124 11462.98 71.90 56831.67 88888.00 2018-05-04 01:33:51.908 124 11463.07 71.91 56831.72 88888.00 2018-05-04 01:33:52.408 124 11463.07 71.89 56831.69 88888.00 2018-05-04 01:33:52.908 124 11463.04 71.92 56831.69 88888.00 2018-05-04 01:33:53.408 124 11463.04 71.91 56831.70 88888.00 2018-05-04 01:33:53.908 124 11463.09 71.92 56831.73 88888.00 2018-05-04 01:33:54.408 124 11463.04 71.95 56831.67 88888.00 2018-05-04 01:33:54.908 124 11463.05 71.95 56831.67 88888.00 2018-05-04 01:33:55.408 124 11463.03 71.91 56831.67 88888.00 2018-05-04 01:33:55.908 124 11463.08 71.88 56831.69 88888.00 2018-05-04 01:33:56.408 124 11463.04 71.92 56831.67 88888.00 2018-05-04 01:33:56.908 124 11463.04 71.93 56831.69 88888.00 2018-05-04 01:33:57.408 124 11463.08 71.90 56831.72 88888.00 2018-05-04 01:33:57.908 124 11463.04 71.96 56831.67 88888.00 2018-05-04 01:33:58.408 124 11463.07 71.98 56831.67 88888.00 2018-05-04 01:33:58.908 124 11463.05 71.92 56831.68 88888.00 2018-05-04 01:33:59.408 124 11463.07 71.92 56831.73 88888.00 2018-05-04 01:33:59.908 124 11463.04 71.96 56831.70 88888.00 2018-05-04 01:34:00.408 124 11463.03 71.95 56831.64 88888.00 2018-05-04 01:34:00.908 124 11463.02 71.98 56831.67 88888.00 2018-05-04 01:34:01.408 124 11463.04 72.00 56831.67 88888.00 2018-05-04 01:34:01.908 124 11463.07 71.99 56831.67 88888.00 2018-05-04 01:34:02.408 124 11463.07 72.03 56831.68 88888.00 2018-05-04 01:34:02.908 124 11463.12 72.03 56831.75 88888.00 2018-05-04 01:34:03.408 124 11463.14 72.00 56831.76 88888.00 2018-05-04 01:34:03.908 124 11463.15 71.97 56831.74 88888.00 2018-05-04 01:34:04.408 124 11463.18 71.93 56831.75 88888.00 2018-05-04 01:34:04.908 124 11463.17 71.95 56831.76 88888.00 2018-05-04 01:34:05.408 124 11463.09 71.95 56831.76 88888.00 2018-05-04 01:34:05.908 124 11463.12 71.97 56831.73 88888.00 2018-05-04 01:34:06.408 124 11463.15 71.96 56831.73 88888.00 2018-05-04 01:34:06.908 124 11463.11 71.92 56831.76 88888.00 2018-05-04 01:34:07.408 124 11463.17 71.90 56831.69 88888.00 2018-05-04 01:34:07.908 124 11463.24 71.88 56831.68 88888.00 2018-05-04 01:34:08.408 124 11463.20 71.85 56831.76 88888.00 2018-05-04 01:34:08.908 124 11463.16 71.88 56831.70 88888.00 2018-05-04 01:34:09.408 124 11463.24 71.88 56831.66 88888.00 2018-05-04 01:34:09.908 124 11463.24 71.85 56831.60 88888.00 2018-05-04 01:34:10.408 124 11463.18 71.85 56831.59 88888.00 2018-05-04 01:34:10.908 124 11463.16 71.88 56831.56 88888.00 2018-05-04 01:34:11.408 124 11463.17 71.86 56831.59 88888.00 2018-05-04 01:34:11.908 124 11463.20 71.86 56831.60 88888.00 2018-05-04 01:34:12.408 124 11463.21 71.89 56831.57 88888.00 2018-05-04 01:34:12.908 124 11463.29 71.89 56831.56 88888.00 2018-05-04 01:34:13.408 124 11463.28 71.84 56831.49 88888.00 2018-05-04 01:34:13.908 124 11463.24 71.88 56831.47 88888.00 2018-05-04 01:34:14.408 124 11463.29 71.91 56831.48 88888.00 2018-05-04 01:34:14.908 124 11463.30 71.90 56831.47 88888.00 2018-05-04 01:34:15.408 124 11463.29 71.90 56831.48 88888.00 2018-05-04 01:34:15.908 124 11463.34 71.89 56831.53 88888.00 2018-05-04 01:34:16.408 124 11463.30 71.85 56831.51 88888.00 2018-05-04 01:34:16.909 124 11463.32 71.86 56831.53 88888.00 2018-05-04 01:34:17.409 124 11463.35 71.84 56831.55 88888.00 2018-05-04 01:34:17.909 124 11463.32 71.84 56831.54 88888.00 2018-05-04 01:34:18.409 124 11463.25 71.88 56831.53 88888.00 2018-05-04 01:34:18.909 124 11463.30 71.88 56831.50 88888.00 2018-05-04 01:34:19.409 124 11463.31 71.82 56831.47 88888.00 2018-05-04 01:34:19.909 124 11463.25 71.79 56831.47 88888.00 2018-05-04 01:34:20.409 124 11463.28 71.85 56831.47 88888.00 2018-05-04 01:34:20.909 124 11463.34 71.84 56831.47 88888.00 2018-05-04 01:34:21.409 124 11463.30 71.78 56831.44 88888.00 2018-05-04 01:34:21.909 124 11463.36 71.82 56831.44 88888.00 2018-05-04 01:34:22.409 124 11463.39 71.85 56831.41 88888.00 2018-05-04 01:34:22.909 124 11463.34 71.78 56831.41 88888.00 2018-05-04 01:34:23.409 124 11463.35 71.78 56831.48 88888.00 2018-05-04 01:34:23.909 124 11463.38 71.78 56831.48 88888.00 2018-05-04 01:34:24.409 124 11463.35 71.74 56831.44 88888.00 2018-05-04 01:34:24.909 124 11463.32 71.76 56831.55 88888.00 2018-05-04 01:34:25.409 124 11463.38 71.85 56831.49 88888.00 2018-05-04 01:34:25.909 124 11463.37 71.86 56831.47 88888.00 2018-05-04 01:34:26.409 124 11463.32 71.85 56831.44 88888.00 2018-05-04 01:34:26.909 124 11463.32 71.83 56831.46 88888.00 2018-05-04 01:34:27.409 124 11463.36 71.78 56831.41 88888.00 2018-05-04 01:34:27.909 124 11463.36 71.77 56831.42 88888.00 2018-05-04 01:34:28.409 124 11463.38 71.81 56831.42 88888.00 2018-05-04 01:34:28.909 124 11463.38 71.85 56831.42 88888.00 2018-05-04 01:34:29.409 124 11463.30 71.86 56831.42 88888.00 2018-05-04 01:34:29.909 124 11463.39 71.84 56831.44 88888.00 2018-05-04 01:34:30.409 124 11463.39 71.84 56831.46 88888.00 2018-05-04 01:34:30.909 124 11463.35 71.83 56831.42 88888.00 2018-05-04 01:34:32.409 124 11463.35 71.89 56831.47 88888.00 2018-05-04 01:34:32.909 124 11463.32 71.90 56831.49 88888.00 2018-05-04 01:34:33.409 124 11463.35 71.86 56831.47 88888.00 2018-05-04 01:34:33.909 124 11463.34 71.88 56831.50 88888.00 2018-05-04 01:34:34.409 124 11463.30 71.93 56831.56 88888.00 2018-05-04 01:34:34.909 124 11463.38 71.90 56831.56 88888.00 2018-05-04 01:34:35.409 124 11463.36 71.88 56831.54 88888.00 2018-05-04 01:34:35.909 124 11463.29 71.85 56831.53 88888.00 2018-05-04 01:34:36.409 124 11463.27 71.88 56831.61 88888.00 2018-05-04 01:34:36.909 124 11463.35 71.86 56831.64 88888.00 2018-05-04 01:34:37.409 124 11463.27 71.88 56831.68 88888.00 2018-05-04 01:34:37.909 124 11463.21 71.88 56831.64 88888.00 2018-05-04 01:34:38.409 124 11463.31 71.89 56831.70 88888.00 2018-05-04 01:34:38.909 124 11463.23 71.89 56831.66 88888.00 2018-05-04 01:34:39.409 124 11463.17 71.93 56831.69 88888.00 2018-05-04 01:34:39.909 124 11463.27 71.96 56831.69 88888.00 2018-05-04 01:34:40.409 124 11463.20 71.97 56831.73 88888.00 2018-05-04 01:34:40.909 124 11463.15 72.00 56831.75 88888.00 2018-05-04 01:34:41.409 124 11463.24 72.03 56831.79 88888.00 2018-05-04 01:34:41.909 124 11463.21 72.02 56831.82 88888.00 2018-05-04 01:34:42.409 124 11463.20 72.05 56831.80 88888.00 2018-05-04 01:34:42.909 124 11463.22 72.08 56831.79 88888.00 2018-05-04 01:34:43.409 124 11463.22 72.06 56831.81 88888.00 2018-05-04 01:34:43.909 124 11463.20 72.08 56831.86 88888.00 2018-05-04 01:34:44.409 124 11463.22 72.08 56831.95 88888.00 2018-05-04 01:34:44.909 124 11463.23 72.05 56831.94 88888.00 2018-05-04 01:34:45.409 124 11463.21 72.03 56831.89 88888.00 2018-05-04 01:34:45.909 124 11463.23 72.08 56831.96 88888.00 2018-05-04 01:34:46.409 124 11463.25 72.08 56831.94 88888.00 2018-05-04 01:34:46.909 124 11463.18 72.11 56831.93 88888.00 2018-05-04 01:34:47.409 124 11463.21 72.16 56831.87 88888.00 2018-05-04 01:34:47.909 124 11463.25 72.15 56831.87 88888.00 2018-05-04 01:34:48.409 124 11463.24 72.12 56831.92 88888.00 2018-05-04 01:34:48.909 124 11463.21 72.17 56831.95 88888.00 2018-05-04 01:34:49.409 124 11463.30 72.18 56832.01 88888.00 2018-05-04 01:34:49.909 124 11463.27 72.18 56832.05 88888.00 2018-05-04 01:34:50.409 124 11463.21 72.18 56832.08 88888.00 2018-05-04 01:34:50.909 124 11463.28 72.18 56832.10 88888.00 2018-05-04 01:34:51.409 124 11463.28 72.18 56832.07 88888.00 2018-05-04 01:34:51.909 124 11463.23 72.20 56832.05 88888.00 2018-05-04 01:34:52.409 124 11463.27 72.23 56832.08 88888.00 2018-05-04 01:34:52.909 124 11463.28 72.25 56832.10 88888.00 2018-05-04 01:34:53.409 124 11463.17 72.24 56832.07 88888.00 2018-05-04 01:34:53.909 124 11463.24 72.24 56832.01 88888.00 2018-05-04 01:34:54.409 124 11463.27 72.23 56831.96 88888.00 2018-05-04 01:34:54.909 124 11463.22 72.22 56832.02 88888.00 2018-05-04 01:34:55.409 124 11463.28 72.31 56832.02 88888.00 2018-05-04 01:34:55.909 124 11463.35 72.31 56832.04 88888.00 2018-05-04 01:34:56.409 124 11463.31 72.26 56832.04 88888.00 2018-05-04 01:34:56.909 124 11463.27 72.30 56832.05 88888.00 2018-05-04 01:34:57.409 124 11463.35 72.26 56832.08 88888.00 2018-05-04 01:34:57.909 124 11463.35 72.26 56832.00 88888.00 2018-05-04 01:34:58.409 124 11463.30 72.29 56832.04 88888.00 2018-05-04 01:34:58.909 124 11463.38 72.31 56832.05 88888.00 2018-05-04 01:34:59.409 124 11463.42 72.31 56832.02 88888.00 2018-05-04 01:34:59.909 124 11463.37 72.32 56832.04 88888.00 2018-05-04 01:35:00.409 124 11463.37 72.36 56832.04 88888.00 2018-05-04 01:35:00.909 124 11463.36 72.33 56832.00 88888.00 2018-05-04 01:35:01.409 124 11463.34 72.30 56831.98 88888.00 2018-05-04 01:35:01.909 124 11463.38 72.33 56831.96 88888.00 2018-05-04 01:35:02.409 124 11463.41 72.32 56831.99 88888.00 2018-05-04 01:35:02.909 124 11463.39 72.34 56832.01 88888.00 2018-05-04 01:35:03.409 124 11463.38 72.36 56831.98 88888.00 2018-05-04 01:35:03.909 124 11463.38 72.34 56831.91 88888.00 2018-05-04 01:35:04.409 124 11463.41 72.34 56831.89 88888.00 2018-05-04 01:35:04.909 124 11463.39 72.33 56831.87 88888.00 2018-05-04 01:35:05.409 124 11463.43 72.34 56831.93 88888.00 2018-05-04 01:35:05.909 124 11463.41 72.34 56831.92 88888.00 2018-05-04 01:35:06.409 124 11463.39 72.34 56831.89 88888.00 2018-05-04 01:35:06.909 124 11463.50 72.32 56831.94 88888.00 2018-05-04 01:35:07.409 124 11463.49 72.26 56831.95 88888.00 2018-05-04 01:35:07.909 124 11463.49 72.25 56832.01 88888.00 2018-05-04 01:35:08.409 124 11463.50 72.25 56831.95 88888.00 2018-05-04 01:35:08.909 124 11463.46 72.20 56831.93 88888.00 2018-05-04 01:35:09.409 124 11463.41 72.20 56831.94 88888.00 2018-05-04 01:35:09.909 124 11463.48 72.18 56831.94 88888.00 2018-05-04 01:35:10.409 124 11463.51 72.18 56831.91 88888.00 2018-05-04 01:35:10.909 124 11463.48 72.20 56831.87 88888.00 2018-05-04 01:35:11.409 124 11463.51 72.23 56831.87 88888.00 2018-05-04 01:35:11.909 124 11463.53 72.23 56831.92 88888.00 2018-05-04 01:35:12.409 124 11463.50 72.17 56831.94 88888.00 2018-05-04 01:35:13.409 124 11463.51 72.24 56831.91 88888.00 2018-05-04 01:35:13.909 124 11463.52 72.25 56831.87 88888.00 2018-05-04 01:35:14.409 124 11463.45 72.24 56831.86 88888.00 2018-05-04 01:35:14.909 124 11463.53 72.26 56831.85 88888.00 2018-05-04 01:35:15.409 124 11463.56 72.24 56831.92 88888.00 2018-05-04 01:35:15.909 124 11463.48 72.23 56831.92 88888.00 2018-05-04 01:35:16.409 124 11463.46 72.22 56831.89 88888.00 2018-05-04 01:35:16.909 124 11463.44 72.22 56831.87 88888.00 2018-05-04 01:35:17.409 124 11463.43 72.19 56831.87 88888.00 2018-05-04 01:35:17.909 124 11463.51 72.23 56831.87 88888.00 2018-05-04 01:35:18.409 124 11463.56 72.20 56831.88 88888.00 2018-05-04 01:35:18.909 124 11463.45 72.17 56831.85 88888.00 2018-05-04 01:35:19.409 124 11463.44 72.22 56831.85 88888.00 2018-05-04 01:35:19.909 124 11463.50 72.22 56831.87 88888.00 2018-05-04 01:35:20.409 124 11463.45 72.20 56831.86 88888.00 2018-05-04 01:35:20.909 124 11463.52 72.23 56831.83 88888.00 2018-05-04 01:35:21.409 124 11463.55 72.20 56831.82 88888.00 2018-05-04 01:35:21.909 124 11463.55 72.18 56831.79 88888.00 2018-05-04 01:35:22.409 124 11463.52 72.20 56831.80 88888.00 2018-05-04 01:35:22.909 124 11463.56 72.18 56831.82 88888.00 2018-05-04 01:35:23.409 124 11463.49 72.11 56831.81 88888.00 2018-05-04 01:35:23.909 124 11463.49 72.15 56831.78 88888.00 2018-05-04 01:35:24.409 124 11463.49 72.16 56831.79 88888.00 2018-05-04 01:35:24.909 124 11463.46 72.15 56831.78 88888.00 2018-05-04 01:35:25.409 124 11463.45 71.97 56831.76 88888.00 2018-05-04 01:35:25.909 124 11463.49 72.11 56831.75 88888.00 2018-05-04 01:35:26.409 124 11463.52 72.17 56831.74 88888.00 2018-05-04 01:35:26.909 124 11463.46 72.19 56831.78 88888.00 2018-05-04 01:35:27.409 124 11463.45 72.18 56831.79 88888.00 2018-05-04 01:35:27.909 124 11463.52 72.16 56831.74 88888.00 2018-05-04 01:35:28.409 124 11463.48 72.17 56831.74 88888.00 2018-05-04 01:35:28.909 124 11463.48 72.20 56831.75 88888.00 2018-05-04 01:35:29.409 124 11463.49 72.24 56831.78 88888.00 2018-05-04 01:35:29.909 124 11463.46 72.18 56831.70 88888.00 2018-05-04 01:35:30.409 124 11463.48 72.15 56831.68 88888.00 2018-05-04 01:35:30.909 124 11463.49 72.23 56831.73 88888.00 2018-05-04 01:35:31.409 124 11463.46 72.20 56831.69 88888.00 2018-05-04 01:35:31.909 124 11463.36 72.19 56831.66 88888.00 2018-05-04 01:35:32.409 124 11463.42 72.23 56831.73 88888.00 2018-05-04 01:35:32.909 124 11463.45 72.26 56831.67 88888.00 2018-05-04 01:35:33.409 124 11463.36 72.23 56831.69 88888.00 2018-05-04 01:35:33.909 124 11463.39 72.24 56831.68 88888.00 2018-05-04 01:35:35.409 124 11463.46 72.25 56831.75 88888.00 2018-05-04 01:35:35.909 124 11463.46 72.25 56831.78 88888.00 2018-05-04 01:35:36.409 124 11463.42 72.29 56831.79 88888.00 2018-05-04 01:35:36.909 124 11463.45 72.32 56831.81 88888.00 2018-05-04 01:35:37.409 124 11463.50 72.34 56831.85 88888.00 2018-05-04 01:35:37.909 124 11463.46 72.36 56831.88 88888.00 2018-05-04 01:35:38.409 124 11463.41 72.34 56831.89 88888.00 2018-05-04 01:35:38.909 124 11463.43 72.38 56831.92 88888.00 2018-05-04 01:35:39.409 124 11463.37 72.39 56831.89 88888.00 2018-05-04 01:35:39.909 124 11463.36 72.43 56831.85 88888.00 2018-05-04 01:35:40.409 124 11463.38 72.42 56831.88 88888.00 2018-05-04 01:35:40.909 124 11463.34 72.43 56831.96 88888.00 2018-05-04 01:35:41.409 124 11463.36 72.40 56831.98 88888.00 2018-05-04 01:35:41.909 124 11463.37 72.45 56832.04 88888.00 2018-05-04 01:35:42.409 124 11463.39 72.40 56832.06 88888.00 2018-05-04 01:35:42.909 124 11463.29 72.34 56832.10 88888.00 2018-05-04 01:35:43.409 124 11463.36 72.40 56832.11 88888.00 2018-05-04 01:35:43.909 124 11463.37 72.39 56832.10 88888.00 2018-05-04 01:35:44.909 124 11463.38 72.45 56832.11 88888.00 2018-05-04 01:35:45.409 124 11463.42 72.45 56832.13 88888.00 2018-05-04 01:35:45.909 124 11463.29 72.45 56832.13 88888.00 2018-05-04 01:35:46.409 124 11463.29 72.51 56832.11 88888.00 2018-05-04 01:35:46.909 124 11463.32 72.49 56832.12 88888.00 2018-05-04 01:35:47.409 124 11463.34 72.42 56832.11 88888.00 2018-05-04 01:35:47.909 124 11463.34 72.47 56832.08 88888.00 2018-05-04 01:35:48.409 124 11463.32 72.54 56832.13 88888.00 2018-05-04 01:35:48.909 124 11463.27 72.53 56832.11 88888.00 2018-05-04 01:35:49.409 124 11463.21 72.50 56832.11 88888.00 2018-05-04 01:35:49.909 124 11463.24 72.49 56832.10 88888.00 2018-05-04 01:35:50.409 124 11463.23 72.45 56832.10 88888.00 2018-05-04 01:35:50.909 124 11463.16 72.46 56832.08 88888.00 2018-05-04 01:35:51.409 124 11463.20 72.47 56832.13 88888.00 2018-05-04 01:35:51.909 124 11463.18 72.47 56832.12 88888.00 2018-05-04 01:35:52.909 124 11463.15 72.51 56832.08 88888.00 2018-05-04 01:35:53.409 124 11463.20 72.51 56832.07 88888.00 2018-05-04 01:35:53.909 124 11463.12 72.50 56832.08 88888.00 2018-05-04 01:35:54.409 124 11463.15 72.49 56832.08 88888.00 2018-05-04 01:35:54.909 124 11463.18 72.45 56832.05 88888.00 2018-05-04 01:35:55.409 124 11463.20 72.44 56832.07 88888.00 2018-05-04 01:35:55.909 124 11463.17 72.45 56832.10 88888.00 2018-05-04 01:35:56.409 124 11463.16 72.45 56832.12 88888.00 2018-05-04 01:35:56.909 124 11463.11 72.45 56832.12 88888.00 2018-05-04 01:35:57.409 124 11463.15 72.47 56832.10 88888.00 2018-05-04 01:35:57.909 124 11463.20 72.51 56832.06 88888.00 2018-05-04 01:35:58.409 124 11463.18 72.52 56832.02 88888.00 2018-05-04 01:35:58.909 124 11463.10 72.54 56831.93 88888.00 2018-05-04 01:35:59.409 124 11463.20 72.53 56831.91 88888.00 2018-05-04 01:35:59.909 124 11463.21 72.47 56831.85 88888.00 2018-05-04 01:36:00.409 124 11463.17 72.51 56831.86 88888.00 2018-05-04 01:36:00.909 124 11463.21 72.50 56831.91 88888.00 2018-05-04 01:36:01.409 124 11463.20 72.50 56831.89 88888.00 2018-05-04 01:36:01.909 124 11463.22 72.51 56831.86 88888.00 2018-05-04 01:36:02.409 124 11463.21 72.54 56831.83 88888.00 2018-05-04 01:36:02.909 124 11463.20 72.53 56831.79 88888.00 2018-05-04 01:36:03.409 124 11463.17 72.52 56831.83 88888.00 2018-05-04 01:36:03.909 124 11463.20 72.52 56831.83 88888.00 2018-05-04 01:36:04.409 124 11463.18 72.52 56831.83 88888.00 2018-05-04 01:36:04.909 124 11463.14 72.46 56831.78 88888.00 2018-05-04 01:36:05.409 124 11463.12 72.47 56831.76 88888.00 2018-05-04 01:36:05.909 124 11463.17 72.47 56831.73 88888.00 2018-05-04 01:36:06.409 124 11463.18 72.45 56831.78 88888.00 2018-05-04 01:36:06.909 124 11463.14 72.45 56831.82 88888.00 2018-05-04 01:36:07.409 124 11463.17 72.50 56831.82 88888.00 2018-05-04 01:36:07.909 124 11463.17 72.51 56831.81 88888.00 2018-05-04 01:36:08.409 124 11463.15 72.51 56831.80 88888.00 2018-05-04 01:36:08.909 124 11463.17 72.51 56831.76 88888.00 2018-05-04 01:36:09.409 124 11463.22 72.47 56831.79 88888.00 2018-05-04 01:36:09.909 124 11463.16 72.52 56831.76 88888.00 2018-05-04 01:36:10.409 124 11463.12 72.51 56831.76 88888.00 2018-05-04 01:36:10.909 124 11463.18 72.49 56831.72 88888.00 2018-05-04 01:36:11.409 124 11463.24 72.52 56831.73 88888.00 2018-05-04 01:36:11.909 124 11463.23 72.50 56831.69 88888.00 2018-05-04 01:36:12.409 124 11463.27 72.52 56831.66 88888.00 2018-05-04 01:36:12.909 124 11463.20 72.50 56831.67 88888.00 2018-05-04 01:36:13.409 124 11463.15 72.52 56831.62 88888.00 2018-05-04 01:36:13.909 124 11463.18 72.51 56831.53 88888.00 2018-05-04 01:36:14.409 124 11463.16 72.50 56831.55 88888.00 2018-05-04 01:36:14.909 124 11463.14 72.50 56831.61 88888.00 2018-05-04 01:36:15.409 124 11463.21 72.53 56831.61 88888.00 2018-05-04 01:36:16.409 124 11463.22 72.56 56831.57 88888.00 2018-05-04 01:36:16.909 124 11463.24 72.57 56831.62 88888.00 2018-05-04 01:36:17.409 124 11463.23 72.54 56831.60 88888.00 2018-05-04 01:36:17.909 124 11463.15 72.52 56831.60 88888.00 2018-05-04 01:36:18.409 124 11463.18 72.58 56831.61 88888.00 2018-05-04 01:36:18.909 124 11463.25 72.58 56831.60 88888.00 2018-05-04 01:36:19.409 124 11463.20 72.57 56831.60 88888.00 2018-05-04 01:36:19.909 124 11463.20 72.56 56831.56 88888.00 2018-05-04 01:36:20.409 124 11463.17 72.52 56831.55 88888.00 2018-05-04 01:36:20.909 124 11463.17 72.54 56831.61 88888.00 2018-05-04 01:36:21.410 124 11463.17 72.56 56831.63 88888.00 2018-05-04 01:36:21.910 124 11463.16 72.51 56831.63 88888.00 2018-05-04 01:36:22.410 124 11463.20 72.47 56831.59 88888.00 2018-05-04 01:36:22.910 124 11463.15 72.45 56831.57 88888.00 2018-05-04 01:36:23.410 124 11463.20 72.46 56831.57 88888.00 2018-05-04 01:36:23.910 124 11463.17 72.45 56831.55 88888.00 2018-05-04 01:36:24.410 124 11463.11 72.45 56831.53 88888.00 2018-05-04 01:36:24.910 124 11463.18 72.44 56831.53 88888.00 2018-05-04 01:36:25.410 124 11463.23 72.43 56831.55 88888.00 2018-05-04 01:36:26.410 124 11463.11 72.45 56831.57 88888.00 2018-05-04 01:36:26.910 124 11463.20 72.45 56831.61 88888.00 2018-05-04 01:36:27.410 124 11463.10 72.45 56831.60 88888.00 2018-05-04 01:36:27.910 124 11463.09 72.49 56831.55 88888.00 2018-05-04 01:36:28.410 124 11463.15 72.44 56831.60 88888.00 2018-05-04 01:36:28.910 124 11463.15 72.43 56831.67 88888.00 2018-05-04 01:36:29.410 124 11463.10 72.45 56831.68 88888.00 2018-05-04 01:36:29.910 124 11463.15 72.45 56831.73 88888.00 2018-05-04 01:36:30.410 124 11463.14 72.47 56831.66 88888.00 2018-05-04 01:36:30.910 124 11463.05 72.51 56831.72 88888.00 2018-05-04 01:36:31.410 124 11463.11 72.50 56831.68 88888.00 2018-05-04 01:36:31.910 124 11463.17 72.47 56831.64 88888.00 2018-05-04 01:36:32.410 124 11463.17 72.42 56831.66 88888.00 2018-05-04 01:36:32.910 124 11463.15 72.42 56831.70 88888.00 2018-05-04 01:36:33.410 124 11463.11 72.46 56831.61 88888.00 2018-05-04 01:36:33.910 124 11463.04 72.47 56831.54 88888.00 2018-05-04 01:36:34.410 124 11463.08 72.47 56831.53 88888.00 2018-05-04 01:36:34.910 124 11463.10 72.43 56831.53 88888.00 2018-05-04 01:36:35.410 124 11463.04 72.43 56831.62 88888.00 2018-05-04 01:36:35.910 124 11463.04 72.45 56831.61 88888.00 2018-05-04 01:36:36.410 124 11463.07 72.44 56831.62 88888.00 2018-05-04 01:36:36.910 124 11463.02 72.43 56831.63 88888.00 2018-05-04 01:36:37.410 124 11463.05 72.45 56831.66 88888.00 2018-05-04 01:36:37.910 124 11463.10 72.45 56831.67 88888.00 2018-05-04 01:36:38.410 124 11463.07 72.45 56831.69 88888.00 2018-05-04 01:36:38.910 124 11463.04 72.49 56831.70 88888.00 2018-05-04 01:36:39.410 124 11463.12 72.50 56831.72 88888.00 2018-05-04 01:36:39.910 124 11463.05 72.50 56831.78 88888.00 2018-05-04 01:36:40.410 124 11462.98 72.50 56831.78 88888.00 2018-05-04 01:36:40.910 124 11462.98 72.52 56831.72 88888.00 2018-05-04 01:36:41.410 124 11463.00 72.56 56831.66 88888.00 2018-05-04 01:36:41.910 124 11463.00 72.56 56831.64 88888.00 2018-05-04 01:36:42.410 124 11463.02 72.54 56831.67 88888.00 2018-05-04 01:36:42.910 124 11463.02 72.53 56831.74 88888.00 2018-05-04 01:36:43.410 124 11462.96 72.50 56831.69 88888.00 2018-05-04 01:36:43.910 124 11462.95 72.56 56831.61 88888.00 2018-05-04 01:36:44.410 124 11463.00 72.57 56831.61 88888.00 2018-05-04 01:36:44.910 124 11462.95 72.54 56831.61 88888.00 2018-05-04 01:36:45.410 124 11462.95 72.53 56831.62 88888.00 2018-05-04 01:36:45.910 124 11463.02 72.50 56831.60 88888.00 2018-05-04 01:36:46.410 124 11462.98 72.51 56831.59 88888.00 2018-05-04 01:36:46.910 124 11463.02 72.52 56831.57 88888.00 2018-05-04 01:36:47.410 124 11463.01 72.53 56831.62 88888.00 2018-05-04 01:36:47.910 124 11462.98 72.52 56831.62 88888.00 2018-05-04 01:36:48.410 124 11462.91 72.58 56831.68 88888.00 2018-05-04 01:36:48.910 124 11462.94 72.58 56831.63 88888.00 2018-05-04 01:36:49.410 124 11462.96 72.54 56831.59 88888.00 2018-05-04 01:36:49.910 124 11462.91 72.54 56831.53 88888.00 2018-05-04 01:36:50.410 124 11462.90 72.53 56831.55 88888.00 2018-05-04 01:36:50.910 124 11462.93 72.53 56831.53 88888.00 2018-05-04 01:36:51.410 124 11462.89 72.57 56831.50 88888.00 2018-05-04 01:36:51.910 124 11462.93 72.58 56831.54 88888.00 2018-05-04 01:36:52.410 124 11463.02 72.58 56831.56 88888.00 2018-05-04 01:36:52.910 124 11462.96 72.57 56831.59 88888.00 2018-05-04 01:36:53.410 124 11462.91 72.58 56831.60 88888.00 2018-05-04 01:36:53.910 124 11462.96 72.61 56831.60 88888.00 2018-05-04 01:36:54.410 124 11462.95 72.63 56831.57 88888.00 2018-05-04 01:36:54.910 124 11462.93 72.64 56831.60 88888.00 2018-05-04 01:36:55.910 124 11462.93 72.60 56831.57 88888.00 2018-05-04 01:36:56.410 124 11462.89 72.61 56831.62 88888.00 2018-05-04 01:36:56.910 124 11462.90 72.63 56831.61 88888.00 2018-05-04 01:36:57.410 124 11462.95 72.63 56831.56 88888.00 2018-05-04 01:36:57.910 124 11463.01 72.65 56831.50 88888.00 2018-05-04 01:36:58.410 124 11463.02 72.65 56831.53 88888.00 2018-05-04 01:36:58.910 124 11462.98 72.65 56831.59 88888.00 2018-05-04 01:36:59.410 124 11462.95 72.61 56831.57 88888.00 2018-05-04 01:36:59.910 124 11462.95 72.66 56831.59 88888.00 2018-05-04 01:37:00.410 124 11462.96 72.67 56831.56 88888.00 2018-05-04 01:37:00.910 124 11463.01 72.66 56831.59 88888.00 2018-05-04 01:37:01.410 124 11463.03 72.63 56831.66 88888.00 2018-05-04 01:37:01.910 124 11463.05 72.60 56831.62 88888.00 2018-05-04 01:37:02.410 124 11463.07 72.60 56831.66 88888.00 2018-05-04 01:37:02.910 124 11463.04 72.58 56831.59 88888.00 2018-05-04 01:37:03.410 124 11463.09 72.63 56831.62 88888.00 2018-05-04 01:37:03.910 124 11463.03 72.67 56831.64 88888.00 2018-05-04 01:37:04.410 124 11463.02 72.71 56831.67 88888.00 2018-05-04 01:37:04.910 124 11463.03 72.74 56831.64 88888.00 2018-05-04 01:37:05.410 124 11463.04 72.73 56831.63 88888.00 2018-05-04 01:37:05.910 124 11463.03 72.72 56831.66 88888.00 2018-05-04 01:37:06.410 124 11463.10 72.72 56831.64 88888.00 2018-05-04 01:37:06.910 124 11463.11 72.75 56831.68 88888.00 2018-05-04 01:37:07.410 124 11463.03 72.81 56831.73 88888.00 2018-05-04 01:37:07.910 124 11463.07 72.83 56831.70 88888.00 2018-05-04 01:37:08.410 124 11463.14 72.84 56831.63 88888.00 2018-05-04 01:37:08.910 124 11463.11 72.80 56831.60 88888.00 2018-05-04 01:37:09.410 124 11463.12 72.78 56831.68 88888.00 2018-05-04 01:37:09.910 124 11463.21 72.81 56831.73 88888.00 2018-05-04 01:37:10.410 124 11463.17 72.83 56831.69 88888.00 2018-05-04 01:37:10.910 124 11463.15 72.83 56831.66 88888.00 2018-05-04 01:37:11.410 124 11463.21 72.80 56831.64 88888.00 2018-05-04 01:37:11.910 124 11463.21 72.75 56831.66 88888.00 2018-05-04 01:37:12.410 124 11463.17 72.78 56831.74 88888.00 2018-05-04 01:37:12.910 124 11463.18 72.78 56831.69 88888.00 2018-05-04 01:37:13.410 124 11463.18 72.79 56831.69 88888.00 2018-05-04 01:37:13.910 124 11463.17 72.80 56831.69 88888.00 2018-05-04 01:37:14.410 124 11463.20 72.77 56831.72 88888.00 2018-05-04 01:37:14.910 124 11463.24 72.77 56831.73 88888.00 2018-05-04 01:37:15.410 124 11463.22 72.78 56831.79 88888.00 2018-05-04 01:37:15.910 124 11463.16 72.75 56831.85 88888.00 2018-05-04 01:37:16.410 124 11463.17 72.75 56831.74 88888.00 2018-05-04 01:37:16.910 124 11463.18 72.77 56831.75 88888.00 2018-05-04 01:37:17.410 124 11463.23 72.80 56831.76 88888.00 2018-05-04 01:37:17.910 124 11463.28 72.78 56831.74 88888.00 2018-05-04 01:37:18.410 124 11463.23 72.80 56831.78 88888.00 2018-05-04 01:37:18.910 124 11463.21 72.80 56831.81 88888.00 2018-05-04 01:37:19.410 124 11463.24 72.79 56831.79 88888.00 2018-05-04 01:37:19.910 124 11463.20 72.79 56831.76 88888.00 2018-05-04 01:37:20.410 124 11463.27 72.80 56831.80 88888.00 2018-05-04 01:37:20.910 124 11463.28 72.79 56831.76 88888.00 2018-05-04 01:37:21.410 124 11463.24 72.74 56831.73 88888.00 2018-05-04 01:37:21.910 124 11463.18 72.73 56831.74 88888.00 2018-05-04 01:37:22.410 124 11463.15 72.66 56831.75 88888.00 2018-05-04 01:37:22.910 124 11463.21 72.60 56831.79 88888.00 2018-05-04 01:37:23.410 124 11463.21 72.61 56831.75 88888.00 2018-05-04 01:37:23.910 124 11463.22 72.59 56831.73 88888.00 2018-05-04 01:37:24.410 124 11463.24 72.66 56831.72 88888.00 2018-05-04 01:37:24.910 124 11463.20 72.65 56831.75 88888.00 2018-05-04 01:37:25.410 124 11463.22 72.63 56831.76 88888.00 2018-05-04 01:37:25.910 124 11463.24 72.59 56831.70 88888.00 2018-05-04 01:37:26.410 124 11463.22 72.59 56831.68 88888.00 2018-05-04 01:37:26.910 124 11463.18 72.60 56831.68 88888.00 2018-05-04 01:37:27.410 124 11463.21 72.63 56831.66 88888.00 2018-05-04 01:37:27.910 124 11463.17 72.61 56831.69 88888.00 2018-05-04 01:37:28.410 124 11463.18 72.63 56831.74 88888.00 2018-05-04 01:37:29.410 124 11463.25 72.63 56831.68 88888.00 2018-05-04 01:37:29.910 124 11463.20 72.61 56831.64 88888.00 2018-05-04 01:37:30.410 124 11463.22 72.63 56831.62 88888.00 2018-05-04 01:37:30.910 124 11463.23 72.63 56831.57 88888.00 2018-05-04 01:37:31.410 124 11463.21 72.64 56831.56 88888.00 2018-05-04 01:37:31.910 124 11463.20 72.66 56831.54 88888.00 2018-05-04 01:37:32.410 124 11463.22 72.59 56831.51 88888.00 2018-05-04 01:37:32.910 124 11463.16 72.56 56831.56 88888.00 2018-05-04 01:37:33.410 124 11463.15 72.63 56831.53 88888.00 2018-05-04 01:37:33.910 124 11463.23 72.60 56831.48 88888.00 2018-05-04 01:37:34.410 124 11463.18 72.56 56831.48 88888.00 2018-05-04 01:37:34.910 124 11463.17 72.58 56831.51 88888.00 2018-05-04 01:37:35.410 124 11463.20 72.57 56831.48 88888.00 2018-05-04 01:37:35.910 124 11463.18 72.54 56831.46 88888.00 2018-05-04 01:37:36.410 124 11463.17 72.54 56831.44 88888.00 2018-05-04 01:37:36.910 124 11463.18 72.56 56831.47 88888.00 2018-05-04 01:37:37.410 124 11463.18 72.54 56831.41 88888.00 2018-05-04 01:37:37.910 124 11463.16 72.59 56831.43 88888.00 2018-05-04 01:37:38.410 124 11463.20 72.58 56831.46 88888.00 2018-05-04 01:37:38.910 124 11463.20 72.52 56831.44 88888.00 2018-05-04 01:37:39.410 124 11463.15 72.53 56831.44 88888.00 2018-05-04 01:37:39.910 124 11463.17 72.58 56831.44 88888.00 2018-05-04 01:37:40.410 124 11463.11 72.57 56831.46 88888.00 2018-05-04 01:37:40.910 124 11463.09 72.59 56831.41 88888.00 2018-05-04 01:37:41.410 124 11463.16 72.56 56831.38 88888.00 2018-05-04 01:37:41.910 124 11463.24 72.52 56831.37 88888.00 2018-05-04 01:37:42.410 124 11463.18 72.46 56831.37 88888.00 2018-05-04 01:37:42.910 124 11463.16 72.51 56831.37 88888.00 2018-05-04 01:37:43.410 124 11463.15 72.54 56831.37 88888.00 2018-05-04 01:37:43.910 124 11463.10 72.52 56831.35 88888.00 2018-05-04 01:37:44.410 124 11463.15 72.58 56831.35 88888.00 2018-05-04 01:37:44.910 124 11463.21 72.54 56831.37 88888.00 2018-05-04 01:37:45.410 124 11463.18 72.51 56831.41 88888.00 2018-05-04 01:37:45.910 124 11463.09 72.51 56831.44 88888.00 2018-05-04 01:37:46.410 124 11463.18 72.50 56831.44 88888.00 2018-05-04 01:37:46.910 124 11463.15 72.51 56831.46 88888.00 2018-05-04 01:37:47.410 124 11463.08 72.56 56831.44 88888.00 2018-05-04 01:37:47.910 124 11463.16 72.56 56831.44 88888.00 2018-05-04 01:37:48.410 124 11463.20 72.52 56831.47 88888.00 2018-05-04 01:37:48.910 124 11463.14 72.51 56831.47 88888.00 2018-05-04 01:37:49.410 124 11463.16 72.59 56831.49 88888.00 2018-05-04 01:37:49.910 124 11463.17 72.58 56831.49 88888.00 2018-05-04 01:37:50.410 124 11463.15 72.57 56831.54 88888.00 2018-05-04 01:37:50.910 124 11463.17 72.61 56831.53 88888.00 2018-05-04 01:37:51.410 124 11463.18 72.61 56831.60 88888.00 2018-05-04 01:37:51.910 124 11463.11 72.59 56831.64 88888.00 2018-05-04 01:37:52.410 124 11463.10 72.58 56831.63 88888.00 2018-05-04 01:37:52.910 124 11463.17 72.63 56831.68 88888.00 2018-05-04 01:37:53.410 124 11463.16 72.64 56831.73 88888.00 2018-05-04 01:37:53.910 124 11463.08 72.61 56831.75 88888.00 2018-05-04 01:37:54.410 124 11463.08 72.65 56831.72 88888.00 2018-05-04 01:37:54.910 124 11463.04 72.67 56831.73 88888.00 2018-05-04 01:37:55.410 124 11463.02 72.68 56831.75 88888.00 2018-05-04 01:37:55.910 124 11463.11 72.71 56831.76 88888.00 2018-05-04 01:37:56.410 124 11463.11 72.68 56831.75 88888.00 2018-05-04 01:37:56.910 124 11463.07 72.71 56831.74 88888.00 2018-05-04 01:37:57.410 124 11463.09 72.70 56831.78 88888.00 2018-05-04 01:37:57.910 124 11463.10 72.70 56831.78 88888.00 2018-05-04 01:37:58.410 124 11463.08 72.68 56831.79 88888.00 2018-05-04 01:37:58.910 124 11463.02 72.75 56831.86 88888.00 2018-05-04 01:37:59.410 124 11463.09 72.78 56831.89 88888.00 2018-05-04 01:37:59.910 124 11463.08 72.74 56831.86 88888.00 2018-05-04 01:38:00.410 124 11463.01 72.77 56831.88 88888.00 2018-05-04 01:38:00.910 124 11463.07 72.84 56831.91 88888.00 2018-05-04 01:38:01.410 124 11463.08 72.81 56831.92 88888.00 2018-05-04 01:38:01.910 124 11463.01 72.80 56831.89 88888.00 2018-05-04 01:38:02.410 124 11463.02 72.80 56831.92 88888.00 2018-05-04 01:38:02.910 124 11463.04 72.78 56831.94 88888.00 2018-05-04 01:38:03.410 124 11463.05 72.77 56831.94 88888.00 2018-05-04 01:38:03.910 124 11463.09 72.77 56832.00 88888.00 2018-05-04 01:38:04.410 124 11463.11 72.78 56831.96 88888.00 2018-05-04 01:38:04.910 124 11463.08 72.79 56831.89 88888.00 2018-05-04 01:38:05.410 124 11463.14 72.78 56831.94 88888.00 2018-05-04 01:38:05.910 124 11463.17 72.79 56831.93 88888.00 2018-05-04 01:38:06.410 124 11463.08 72.81 56831.92 88888.00 2018-05-04 01:38:06.910 124 11463.07 72.81 56831.87 88888.00 2018-05-04 01:38:07.410 124 11463.10 72.79 56831.85 88888.00 2018-05-04 01:38:07.910 124 11463.07 72.80 56831.87 88888.00 2018-05-04 01:38:08.410 124 11463.14 72.81 56831.87 88888.00 2018-05-04 01:38:08.910 124 11463.10 72.80 56831.86 88888.00 2018-05-04 01:38:09.410 124 11463.14 72.77 56831.82 88888.00 2018-05-04 01:38:09.910 124 11463.10 72.77 56831.81 88888.00 2018-05-04 01:38:11.410 124 11463.20 72.74 56831.85 88888.00 2018-05-04 01:38:11.910 124 11463.23 72.80 56831.86 88888.00 2018-05-04 01:38:12.410 124 11463.24 72.77 56831.81 88888.00 2018-05-04 01:38:12.910 124 11463.23 72.74 56831.78 88888.00 2018-05-04 01:38:13.410 124 11463.27 72.79 56831.75 88888.00 2018-05-04 01:38:13.910 124 11463.25 72.78 56831.70 88888.00 2018-05-04 01:38:14.410 124 11463.16 72.75 56831.72 88888.00 2018-05-04 01:38:14.910 124 11463.15 72.75 56831.70 88888.00 2018-05-04 01:38:15.410 124 11463.20 72.80 56831.69 88888.00 2018-05-04 01:38:15.910 124 11463.27 72.77 56831.66 88888.00 2018-05-04 01:38:16.410 124 11463.27 72.75 56831.62 88888.00 2018-05-04 01:38:16.910 124 11463.24 72.77 56831.62 88888.00 2018-05-04 01:38:17.410 124 11463.24 72.72 56831.57 88888.00 2018-05-04 01:38:17.910 124 11463.25 72.70 56831.56 88888.00 2018-05-04 01:38:18.410 124 11463.23 72.71 56831.55 88888.00 2018-05-04 01:38:18.910 124 11463.29 72.67 56831.54 88888.00 2018-05-04 01:38:19.410 124 11463.27 72.63 56831.51 88888.00 2018-05-04 01:38:19.910 124 11463.27 72.66 56831.42 88888.00 2018-05-04 01:38:20.910 124 11463.27 72.65 56831.43 88888.00 2018-05-04 01:38:21.410 124 11463.23 72.66 56831.42 88888.00 2018-05-04 01:38:21.910 124 11463.30 72.75 56831.44 88888.00 2018-05-04 01:38:22.410 124 11463.22 72.73 56831.42 88888.00 2018-05-04 01:38:22.910 124 11463.20 72.66 56831.36 88888.00 2018-05-04 01:38:23.410 124 11463.20 72.63 56831.29 88888.00 2018-05-04 01:38:23.910 124 11463.18 72.61 56831.28 88888.00 2018-05-04 01:38:24.410 124 11463.16 72.60 56831.29 88888.00 2018-05-04 01:38:24.910 124 11463.21 72.61 56831.35 88888.00 2018-05-04 01:38:25.410 124 11463.20 72.57 56831.31 88888.00 2018-05-04 01:38:25.911 124 11463.10 72.59 56831.29 88888.00 2018-05-04 01:38:26.411 124 11463.11 72.64 56831.31 88888.00 2018-05-04 01:38:26.911 124 11463.10 72.59 56831.27 88888.00 2018-05-04 01:38:27.411 124 11463.08 72.57 56831.24 88888.00 2018-05-04 01:38:27.911 124 11463.15 72.59 56831.25 88888.00 2018-05-04 01:38:28.911 124 11463.10 72.60 56831.23 88888.00 2018-05-04 01:38:29.411 124 11463.10 72.58 56831.22 88888.00 2018-05-04 01:38:29.911 124 11463.11 72.56 56831.30 88888.00 2018-05-04 01:38:30.911 124 11463.05 72.57 56831.34 88888.00 2018-05-04 01:38:31.411 124 11463.09 72.56 56831.33 88888.00 2018-05-04 01:38:31.911 124 11463.07 72.56 56831.35 88888.00 2018-05-04 01:38:32.411 124 11462.98 72.59 56831.35 88888.00 2018-05-04 01:38:32.911 124 11463.02 72.61 56831.37 88888.00 2018-05-04 01:38:33.411 124 11463.04 72.58 56831.35 88888.00 2018-05-04 01:38:33.911 124 11463.00 72.58 56831.36 88888.00 2018-05-04 01:38:34.411 124 11462.95 72.65 56831.38 88888.00 2018-05-04 01:38:34.911 124 11462.95 72.61 56831.43 88888.00 2018-05-04 01:38:35.411 124 11462.88 72.58 56831.43 88888.00 2018-05-04 01:38:35.911 124 11462.93 72.61 56831.44 88888.00 2018-05-04 01:38:36.411 124 11462.98 72.59 56831.48 88888.00 2018-05-04 01:38:36.911 124 11462.89 72.59 56831.50 88888.00 2018-05-04 01:38:37.411 124 11462.93 72.61 56831.54 88888.00 2018-05-04 01:38:37.911 124 11462.91 72.65 56831.59 88888.00 2018-05-04 01:38:38.411 124 11462.90 72.65 56831.60 88888.00 2018-05-04 01:38:38.911 124 11462.86 72.64 56831.60 88888.00 2018-05-04 01:38:39.411 124 11462.89 72.60 56831.62 88888.00 2018-05-04 01:38:39.911 124 11462.91 72.58 56831.66 88888.00 2018-05-04 01:38:40.411 124 11462.93 72.61 56831.72 88888.00 2018-05-04 01:38:40.911 124 11463.00 72.64 56831.75 88888.00 2018-05-04 01:38:41.411 124 11463.00 72.64 56831.75 88888.00 2018-05-04 01:38:41.911 124 11462.98 72.61 56831.75 88888.00 2018-05-04 01:38:42.411 124 11462.89 72.64 56831.79 88888.00 2018-05-04 01:38:42.911 124 11462.91 72.66 56831.79 88888.00 2018-05-04 01:38:43.411 124 11462.83 72.73 56831.81 88888.00 2018-05-04 01:38:43.911 124 11462.90 72.72 56831.82 88888.00 2018-05-04 01:38:44.411 124 11462.97 72.72 56831.81 88888.00 2018-05-04 01:38:44.911 124 11462.90 72.75 56831.85 88888.00 2018-05-04 01:38:45.411 124 11462.95 72.80 56831.86 88888.00 2018-05-04 01:38:45.911 124 11462.95 72.83 56831.85 88888.00 2018-05-04 01:38:46.411 124 11462.93 72.75 56831.85 88888.00 2018-05-04 01:38:46.911 124 11462.95 72.73 56831.86 88888.00 2018-05-04 01:38:47.411 124 11462.97 72.75 56831.88 88888.00 2018-05-04 01:38:47.911 124 11462.95 72.81 56831.91 88888.00 2018-05-04 01:38:48.411 124 11462.94 72.83 56831.91 88888.00 2018-05-04 01:38:48.911 124 11462.97 72.84 56831.96 88888.00 2018-05-04 01:38:49.411 124 11462.97 72.78 56831.91 88888.00 2018-05-04 01:38:49.911 124 11462.89 72.75 56831.86 88888.00 2018-05-04 01:38:50.411 124 11462.91 72.78 56831.87 88888.00 2018-05-04 01:38:50.911 124 11462.94 72.81 56831.86 88888.00 2018-05-04 01:38:51.411 124 11462.93 72.81 56831.92 88888.00 2018-05-04 01:38:52.411 124 11463.02 72.84 56831.93 88888.00 2018-05-04 01:38:52.911 124 11463.02 72.85 56831.95 88888.00 2018-05-04 01:38:53.411 124 11463.05 72.86 56831.96 88888.00 2018-05-04 01:38:53.911 124 11463.08 72.87 56831.99 88888.00 2018-05-04 01:38:54.411 124 11463.04 72.83 56831.93 88888.00 2018-05-04 01:38:54.911 124 11463.01 72.80 56831.94 88888.00 2018-05-04 01:38:55.411 124 11463.09 72.79 56831.96 88888.00 2018-05-04 01:38:55.911 124 11463.03 72.79 56831.94 88888.00 2018-05-04 01:38:56.411 124 11463.00 72.80 56831.91 88888.00 2018-05-04 01:38:56.911 124 11463.04 72.80 56831.91 88888.00 2018-05-04 01:38:57.411 124 11463.01 72.81 56831.93 88888.00 2018-05-04 01:38:57.911 124 11463.01 72.81 56831.93 88888.00 2018-05-04 01:38:58.411 124 11463.00 72.79 56831.93 88888.00 2018-05-04 01:38:58.911 124 11463.11 72.74 56831.95 88888.00 2018-05-04 01:38:59.411 124 11463.08 72.74 56831.94 88888.00 2018-05-04 01:38:59.911 124 11463.07 72.81 56831.92 88888.00 2018-05-04 01:39:00.411 124 11463.08 72.85 56831.82 88888.00 2018-05-04 01:39:00.911 124 11463.12 72.86 56831.79 88888.00 2018-05-04 01:39:01.411 124 11463.07 72.87 56831.75 88888.00 2018-05-04 01:39:01.911 124 11463.08 72.81 56831.79 88888.00 2018-05-04 01:39:02.411 124 11463.12 72.77 56831.78 88888.00 2018-05-04 01:39:02.911 124 11463.09 72.75 56831.78 88888.00 2018-05-04 01:39:03.411 124 11463.14 72.79 56831.76 88888.00 2018-05-04 01:39:03.911 124 11463.09 72.74 56831.68 88888.00 2018-05-04 01:39:04.411 124 11463.08 72.78 56831.67 88888.00 2018-05-04 01:39:04.911 124 11463.17 72.80 56831.69 88888.00 2018-05-04 01:39:05.411 124 11463.17 72.79 56831.69 88888.00 2018-05-04 01:39:05.911 124 11463.12 72.73 56831.69 88888.00 2018-05-04 01:39:06.411 124 11463.14 72.74 56831.73 88888.00 2018-05-04 01:39:06.911 124 11463.20 72.73 56831.67 88888.00 2018-05-04 01:39:07.411 124 11463.17 72.71 56831.62 88888.00 2018-05-04 01:39:07.911 124 11463.12 72.70 56831.57 88888.00 2018-05-04 01:39:08.411 124 11463.15 72.74 56831.59 88888.00 2018-05-04 01:39:08.911 124 11463.12 72.72 56831.61 88888.00 2018-05-04 01:39:09.411 124 11463.04 72.67 56831.61 88888.00 2018-05-04 01:39:09.911 124 11463.08 72.72 56831.64 88888.00 2018-05-04 01:39:10.411 124 11463.11 72.68 56831.64 88888.00 2018-05-04 01:39:10.911 124 11463.03 72.70 56831.61 88888.00 2018-05-04 01:39:11.411 124 11463.03 72.66 56831.57 88888.00 2018-05-04 01:39:11.911 124 11462.98 72.64 56831.54 88888.00 2018-05-04 01:39:12.411 124 11462.97 72.67 56831.51 88888.00 2018-05-04 01:39:12.911 124 11463.04 72.72 56831.54 88888.00 2018-05-04 01:39:13.411 124 11463.05 72.68 56831.56 88888.00 2018-05-04 01:39:13.911 124 11463.02 72.66 56831.54 88888.00 2018-05-04 01:39:14.411 124 11463.02 72.66 56831.51 88888.00 2018-05-04 01:39:14.911 124 11463.05 72.66 56831.50 88888.00 2018-05-04 01:39:15.411 124 11462.98 72.64 56831.41 88888.00 2018-05-04 01:39:15.911 124 11462.95 72.63 56831.41 88888.00 2018-05-04 01:39:16.411 124 11462.98 72.60 56831.37 88888.00 2018-05-04 01:39:16.911 124 11462.96 72.59 56831.41 88888.00 2018-05-04 01:39:17.411 124 11462.91 72.60 56831.43 88888.00 2018-05-04 01:39:17.911 124 11462.97 72.59 56831.41 88888.00 2018-05-04 01:39:18.411 124 11462.91 72.56 56831.42 88888.00 2018-05-04 01:39:18.911 124 11462.83 72.58 56831.35 88888.00 2018-05-04 01:39:19.411 124 11462.94 72.59 56831.37 88888.00 2018-05-04 01:39:19.911 124 11462.90 72.57 56831.37 88888.00 2018-05-04 01:39:20.411 124 11462.84 72.56 56831.33 88888.00 2018-05-04 01:39:20.911 124 11462.88 72.58 56831.35 88888.00 2018-05-04 01:39:21.411 124 11462.88 72.53 56831.37 88888.00 2018-05-04 01:39:21.911 124 11462.87 72.51 56831.33 88888.00 2018-05-04 01:39:22.411 124 11462.82 72.53 56831.31 88888.00 2018-05-04 01:39:22.911 124 11462.77 72.52 56831.33 88888.00 2018-05-04 01:39:23.411 124 11462.72 72.51 56831.34 88888.00 2018-05-04 01:39:23.911 124 11462.80 72.52 56831.31 88888.00 2018-05-04 01:39:24.411 124 11462.84 72.52 56831.25 88888.00 2018-05-04 01:39:24.911 124 11462.81 72.47 56831.27 88888.00 2018-05-04 01:39:25.411 124 11462.82 72.49 56831.29 88888.00 2018-05-04 01:39:25.911 124 11462.86 72.49 56831.30 88888.00 2018-05-04 01:39:26.411 124 11462.81 72.46 56831.29 88888.00 2018-05-04 01:39:26.911 124 11462.82 72.45 56831.28 88888.00 2018-05-04 01:39:27.411 124 11462.82 72.42 56831.25 88888.00 2018-05-04 01:39:27.911 124 11462.74 72.45 56831.29 88888.00 2018-05-04 01:39:28.411 124 11462.73 72.51 56831.29 88888.00 2018-05-04 01:39:28.911 124 11462.75 72.54 56831.35 88888.00 2018-05-04 01:39:29.411 124 11462.73 72.47 56831.33 88888.00 2018-05-04 01:39:29.911 124 11462.70 72.46 56831.38 88888.00 2018-05-04 01:39:30.411 124 11462.72 72.46 56831.37 88888.00 2018-05-04 01:39:30.911 124 11462.75 72.45 56831.36 88888.00 2018-05-04 01:39:31.411 124 11462.72 72.45 56831.37 88888.00 2018-05-04 01:39:31.911 124 11462.69 72.45 56831.41 88888.00 2018-05-04 01:39:32.411 124 11462.77 72.45 56831.43 88888.00 2018-05-04 01:39:32.911 124 11462.79 72.47 56831.43 88888.00 2018-05-04 01:39:33.911 124 11462.82 72.56 56831.44 88888.00 2018-05-04 01:39:34.411 124 11462.76 72.50 56831.40 88888.00 2018-05-04 01:39:34.911 124 11462.77 72.47 56831.41 88888.00 2018-05-04 01:39:35.411 124 11462.83 72.52 56831.43 88888.00 2018-05-04 01:39:35.911 124 11462.84 72.56 56831.48 88888.00 2018-05-04 01:39:36.411 124 11462.73 72.53 56831.47 88888.00 2018-05-04 01:39:36.911 124 11462.72 72.54 56831.48 88888.00 2018-05-04 01:39:37.411 124 11462.80 72.56 56831.48 88888.00 2018-05-04 01:39:37.911 124 11462.70 72.63 56831.46 88888.00 2018-05-04 01:39:38.411 124 11462.75 72.70 56831.53 88888.00 2018-05-04 01:39:38.911 124 11462.80 72.66 56831.54 88888.00 2018-05-04 01:39:39.411 124 11462.74 72.64 56831.55 88888.00 2018-05-04 01:39:39.911 124 11462.72 72.64 56831.62 88888.00 2018-05-04 01:39:40.411 124 11462.79 72.60 56831.63 88888.00 2018-05-04 01:39:40.911 124 11462.79 72.64 56831.56 88888.00 2018-05-04 01:39:41.911 124 11462.81 72.64 56831.57 88888.00 2018-05-04 01:39:42.411 124 11462.83 72.59 56831.56 88888.00 2018-05-04 01:39:42.911 124 11462.83 72.59 56831.59 88888.00 2018-05-04 01:39:43.411 124 11462.82 72.63 56831.62 88888.00 2018-05-04 01:39:43.911 124 11462.81 72.64 56831.68 88888.00 2018-05-04 01:39:44.411 124 11462.82 72.71 56831.66 88888.00 2018-05-04 01:39:44.911 124 11462.88 72.71 56831.62 88888.00 2018-05-04 01:39:45.411 124 11462.89 72.67 56831.62 88888.00 2018-05-04 01:39:45.911 124 11462.86 72.71 56831.67 88888.00 2018-05-04 01:39:46.411 124 11462.95 72.73 56831.66 88888.00 2018-05-04 01:39:46.911 124 11462.94 72.66 56831.68 88888.00 2018-05-04 01:39:47.411 124 11462.86 72.64 56831.68 88888.00 2018-05-04 01:39:47.911 124 11462.89 72.67 56831.66 88888.00 2018-05-04 01:39:48.411 124 11462.91 72.67 56831.66 88888.00 2018-05-04 01:39:48.911 124 11462.87 72.66 56831.60 88888.00 2018-05-04 01:39:49.411 124 11462.83 72.68 56831.59 88888.00 2018-05-04 01:39:49.911 124 11462.93 72.68 56831.61 88888.00 2018-05-04 01:39:50.411 124 11462.87 72.67 56831.57 88888.00 2018-05-04 01:39:50.911 124 11462.88 72.67 56831.56 88888.00 2018-05-04 01:39:51.411 124 11462.93 72.68 56831.66 88888.00 2018-05-04 01:39:51.911 124 11462.94 72.67 56831.68 88888.00 2018-05-04 01:39:52.411 124 11462.93 72.67 56831.63 88888.00 2018-05-04 01:39:52.911 124 11462.95 72.65 56831.63 88888.00 2018-05-04 01:39:53.411 124 11463.00 72.64 56831.62 88888.00 2018-05-04 01:39:53.911 124 11462.95 72.70 56831.56 88888.00 2018-05-04 01:39:54.411 124 11463.00 72.74 56831.54 88888.00 2018-05-04 01:39:54.911 124 11463.02 72.73 56831.57 88888.00 2018-05-04 01:39:55.411 124 11462.96 72.66 56831.54 88888.00 2018-05-04 01:39:55.911 124 11462.95 72.63 56831.50 88888.00 2018-05-04 01:39:56.411 124 11463.02 72.65 56831.60 88888.00 2018-05-04 01:39:56.911 124 11463.02 72.57 56831.57 88888.00 2018-05-04 01:39:57.411 124 11462.96 72.58 56831.57 88888.00 2018-05-04 01:39:57.911 124 11462.98 72.59 56831.57 88888.00 2018-05-04 01:39:58.411 124 11462.93 72.56 56831.53 88888.00 2018-05-04 01:39:58.911 124 11462.89 72.60 56831.55 88888.00 2018-05-04 01:39:59.411 124 11462.93 72.60 56831.54 88888.00 2018-05-04 01:39:59.911 124 11462.95 72.59 56831.51 88888.00 2018-05-04 01:40:00.411 124 11462.94 72.59 56831.47 88888.00 2018-05-04 01:40:00.911 124 11462.98 72.60 56831.46 88888.00 2018-05-04 01:40:01.411 124 11463.00 72.54 56831.44 88888.00 2018-05-04 01:40:01.911 124 11462.86 72.53 56831.46 88888.00 2018-05-04 01:40:02.411 124 11462.89 72.60 56831.50 88888.00 2018-05-04 01:40:02.911 124 11463.00 72.59 56831.49 88888.00 2018-05-04 01:40:03.411 124 11462.98 72.54 56831.47 88888.00 2018-05-04 01:40:03.911 124 11462.97 72.57 56831.49 88888.00 2018-05-04 01:40:04.411 124 11463.02 72.57 56831.51 88888.00 2018-05-04 01:40:04.911 124 11462.97 72.50 56831.48 88888.00 2018-05-04 01:40:05.411 124 11462.89 72.51 56831.47 88888.00 2018-05-04 01:40:05.911 124 11462.97 72.46 56831.43 88888.00 2018-05-04 01:40:06.411 124 11462.97 72.43 56831.37 88888.00 2018-05-04 01:40:06.911 124 11462.93 72.47 56831.37 88888.00 2018-05-04 01:40:07.411 124 11462.94 72.46 56831.33 88888.00 2018-05-04 01:40:07.911 124 11462.95 72.44 56831.33 88888.00 2018-05-04 01:40:08.411 124 11462.91 72.45 56831.35 88888.00 2018-05-04 01:40:08.911 124 11462.94 72.43 56831.35 88888.00 2018-05-04 01:40:09.411 124 11462.94 72.43 56831.30 88888.00 2018-05-04 01:40:09.911 124 11462.90 72.45 56831.28 88888.00 2018-05-04 01:40:10.411 124 11462.93 72.42 56831.28 88888.00 2018-05-04 01:40:10.911 124 11463.01 72.39 56831.30 88888.00 2018-05-04 01:40:11.411 124 11463.01 72.42 56831.31 88888.00 2018-05-04 01:40:11.911 124 11462.98 72.45 56831.29 88888.00 2018-05-04 01:40:12.411 124 11463.04 72.46 56831.24 88888.00 2018-05-04 01:40:12.911 124 11462.93 72.44 56831.27 88888.00 2018-05-04 01:40:13.411 124 11462.95 72.43 56831.25 88888.00 2018-05-04 01:40:13.911 124 11463.00 72.43 56831.24 88888.00 2018-05-04 01:40:14.411 124 11462.98 72.44 56831.18 88888.00 2018-05-04 01:40:15.412 124 11462.96 72.49 56831.18 88888.00 2018-05-04 01:40:15.912 124 11462.97 72.46 56831.14 88888.00 2018-05-04 01:40:16.412 124 11462.96 72.42 56831.16 88888.00 2018-05-04 01:40:16.912 124 11462.95 72.44 56831.17 88888.00 2018-05-04 01:40:17.412 124 11463.00 72.42 56831.15 88888.00 2018-05-04 01:40:17.912 124 11463.00 72.39 56831.14 88888.00 2018-05-04 01:40:18.412 124 11462.96 72.42 56831.14 88888.00 2018-05-04 01:40:18.912 124 11463.02 72.45 56831.18 88888.00 2018-05-04 01:40:19.412 124 11462.96 72.45 56831.18 88888.00 2018-05-04 01:40:19.912 124 11462.94 72.44 56831.17 88888.00 2018-05-04 01:40:20.412 124 11463.00 72.43 56831.14 88888.00 2018-05-04 01:40:20.912 124 11462.93 72.36 56831.09 88888.00 2018-05-04 01:40:21.412 124 11462.88 72.36 56831.08 88888.00 2018-05-04 01:40:21.912 124 11462.91 72.43 56831.10 88888.00 2018-05-04 01:40:22.412 124 11462.91 72.40 56831.10 88888.00 2018-05-04 01:40:22.912 124 11462.90 72.39 56831.08 88888.00 2018-05-04 01:40:23.412 124 11462.97 72.39 56831.04 88888.00 2018-05-04 01:40:23.912 124 11463.00 72.38 56831.05 88888.00 2018-05-04 01:40:24.412 124 11462.93 72.43 56831.03 88888.00 2018-05-04 01:40:24.912 124 11462.96 72.45 56831.06 88888.00 2018-05-04 01:40:25.412 124 11463.03 72.45 56831.12 88888.00 2018-05-04 01:40:25.912 124 11463.00 72.44 56831.19 88888.00 2018-05-04 01:40:26.412 124 11462.97 72.49 56831.21 88888.00 2018-05-04 01:40:26.912 124 11463.03 72.53 56831.17 88888.00 2018-05-04 01:40:27.412 124 11463.01 72.50 56831.12 88888.00 2018-05-04 01:40:27.912 124 11462.95 72.45 56831.12 88888.00 2018-05-04 01:40:28.412 124 11463.02 72.45 56831.16 88888.00 2018-05-04 01:40:28.912 124 11463.04 72.43 56831.22 88888.00 2018-05-04 01:40:29.412 124 11463.00 72.43 56831.22 88888.00 2018-05-04 01:40:29.912 124 11463.00 72.47 56831.23 88888.00 2018-05-04 01:40:30.412 124 11463.02 72.47 56831.25 88888.00 2018-05-04 01:40:30.912 124 11463.01 72.47 56831.25 88888.00 2018-05-04 01:40:31.412 124 11463.03 72.49 56831.28 88888.00 2018-05-04 01:40:31.912 124 11463.01 72.47 56831.34 88888.00 2018-05-04 01:40:32.412 124 11462.96 72.47 56831.36 88888.00 2018-05-04 01:40:32.912 124 11462.98 72.52 56831.38 88888.00 2018-05-04 01:40:33.412 124 11463.07 72.56 56831.41 88888.00 2018-05-04 01:40:33.912 124 11463.01 72.54 56831.40 88888.00 2018-05-04 01:40:34.412 124 11463.00 72.54 56831.40 88888.00 2018-05-04 01:40:34.912 124 11463.02 72.52 56831.42 88888.00 2018-05-04 01:40:35.412 124 11463.03 72.50 56831.44 88888.00 2018-05-04 01:40:35.912 124 11462.95 72.53 56831.44 88888.00 2018-05-04 01:40:36.412 124 11462.96 72.53 56831.48 88888.00 2018-05-04 01:40:36.912 124 11462.96 72.49 56831.50 88888.00 2018-05-04 01:40:37.412 124 11462.94 72.46 56831.48 88888.00 2018-05-04 01:40:37.912 124 11462.96 72.50 56831.53 88888.00 2018-05-04 01:40:38.412 124 11463.02 72.44 56831.53 88888.00 2018-05-04 01:40:38.912 124 11462.94 72.44 56831.49 88888.00 2018-05-04 01:40:39.412 124 11462.94 72.46 56831.56 88888.00 2018-05-04 01:40:39.912 124 11462.98 72.44 56831.57 88888.00 2018-05-04 01:40:40.412 124 11462.93 72.45 56831.57 88888.00 2018-05-04 01:40:40.912 124 11462.88 72.45 56831.56 88888.00 2018-05-04 01:40:41.412 124 11462.86 72.44 56831.55 88888.00 2018-05-04 01:40:41.912 124 11462.88 72.39 56831.56 88888.00 2018-05-04 01:40:42.412 124 11462.86 72.38 56831.59 88888.00 2018-05-04 01:40:42.912 124 11462.91 72.39 56831.61 88888.00 2018-05-04 01:40:43.412 124 11462.86 72.37 56831.63 88888.00 2018-05-04 01:40:43.912 124 11462.77 72.34 56831.63 88888.00 2018-05-04 01:40:44.412 124 11462.82 72.39 56831.63 88888.00 2018-05-04 01:40:44.912 124 11462.84 72.39 56831.60 88888.00 2018-05-04 01:40:45.412 124 11462.80 72.37 56831.60 88888.00 2018-05-04 01:40:45.912 124 11462.83 72.42 56831.66 88888.00 2018-05-04 01:40:46.412 124 11462.86 72.36 56831.64 88888.00 2018-05-04 01:40:46.912 124 11462.77 72.36 56831.61 88888.00 2018-05-04 01:40:47.412 124 11462.83 72.36 56831.66 88888.00 2018-05-04 01:40:47.912 124 11462.87 72.38 56831.72 88888.00 2018-05-04 01:40:48.412 124 11462.80 72.37 56831.75 88888.00 2018-05-04 01:40:48.912 124 11462.83 72.33 56831.73 88888.00 2018-05-04 01:40:49.412 124 11462.90 72.34 56831.72 88888.00 2018-05-04 01:40:49.912 124 11462.80 72.32 56831.67 88888.00 2018-05-04 01:40:50.412 124 11462.70 72.30 56831.66 88888.00 2018-05-04 01:40:50.912 124 11462.79 72.32 56831.69 88888.00 2018-05-04 01:40:51.412 124 11462.80 72.30 56831.70 88888.00 2018-05-04 01:40:51.912 124 11462.80 72.30 56831.69 88888.00 2018-05-04 01:40:52.412 124 11462.80 72.31 56831.69 88888.00 2018-05-04 01:40:52.912 124 11462.81 72.34 56831.74 88888.00 2018-05-04 01:40:53.412 124 11462.77 72.32 56831.75 88888.00 2018-05-04 01:40:53.912 124 11462.84 72.27 56831.73 88888.00 2018-05-04 01:40:54.412 124 11462.84 72.30 56831.70 88888.00 2018-05-04 01:40:54.912 124 11462.72 72.25 56831.64 88888.00 2018-05-04 01:40:55.412 124 11462.73 72.33 56831.63 88888.00 2018-05-04 01:40:55.912 124 11462.80 72.32 56831.64 88888.00 2018-05-04 01:40:56.912 124 11462.76 72.26 56831.56 88888.00 2018-05-04 01:40:57.412 124 11462.82 72.25 56831.54 88888.00 2018-05-04 01:40:57.912 124 11462.80 72.25 56831.51 88888.00 2018-05-04 01:40:58.412 124 11462.72 72.23 56831.51 88888.00 2018-05-04 01:40:58.912 124 11462.74 72.20 56831.57 88888.00 2018-05-04 01:40:59.412 124 11462.81 72.19 56831.56 88888.00 2018-05-04 01:40:59.912 124 11462.82 72.18 56831.55 88888.00 2018-05-04 01:41:00.412 124 11462.83 72.19 56831.54 88888.00 2018-05-04 01:41:00.912 124 11462.89 72.20 56831.53 88888.00 2018-05-04 01:41:01.412 124 11462.89 72.19 56831.49 88888.00 2018-05-04 01:41:01.912 124 11462.86 72.23 56831.47 88888.00 2018-05-04 01:41:02.412 124 11462.90 72.23 56831.46 88888.00 2018-05-04 01:41:02.912 124 11462.89 72.19 56831.54 88888.00 2018-05-04 01:41:03.412 124 11462.86 72.24 56831.54 88888.00 2018-05-04 01:41:03.912 124 11462.89 72.25 56831.55 88888.00 2018-05-04 01:41:04.412 124 11462.89 72.24 56831.55 88888.00 2018-05-04 01:41:04.912 124 11462.87 72.25 56831.56 88888.00 2018-05-04 01:41:05.412 124 11462.95 72.26 56831.56 88888.00 2018-05-04 01:41:05.912 124 11462.93 72.25 56831.50 88888.00 2018-05-04 01:41:06.412 124 11462.90 72.22 56831.48 88888.00 2018-05-04 01:41:06.912 124 11462.93 72.25 56831.50 88888.00 2018-05-04 01:41:07.412 124 11462.97 72.23 56831.53 88888.00 2018-05-04 01:41:07.912 124 11462.96 72.24 56831.54 88888.00 2018-05-04 01:41:08.412 124 11462.94 72.30 56831.54 88888.00 2018-05-04 01:41:08.912 124 11462.98 72.29 56831.54 88888.00 2018-05-04 01:41:09.412 124 11462.96 72.30 56831.56 88888.00 2018-05-04 01:41:09.912 124 11462.96 72.27 56831.59 88888.00 2018-05-04 01:41:10.412 124 11463.01 72.26 56831.60 88888.00 2018-05-04 01:41:10.912 124 11463.00 72.25 56831.55 88888.00 2018-05-04 01:41:11.412 124 11462.96 72.29 56831.50 88888.00 2018-05-04 01:41:11.912 124 11462.98 72.27 56831.57 88888.00 2018-05-04 01:41:12.412 124 11462.98 72.31 56831.61 88888.00 2018-05-04 01:41:12.912 124 11462.93 72.33 56831.54 88888.00 2018-05-04 01:41:13.412 124 11463.00 72.37 56831.57 88888.00 2018-05-04 01:41:13.912 124 11463.05 72.33 56831.60 88888.00 2018-05-04 01:41:14.412 124 11462.96 72.31 56831.63 88888.00 2018-05-04 01:41:14.912 124 11462.96 72.36 56831.62 88888.00 2018-05-04 01:41:15.412 124 11462.94 72.36 56831.56 88888.00 2018-05-04 01:41:15.912 124 11462.93 72.36 56831.63 88888.00 2018-05-04 01:41:16.412 124 11462.96 72.38 56831.76 88888.00 2018-05-04 01:41:16.912 124 11462.98 72.34 56831.80 88888.00 2018-05-04 01:41:17.412 124 11463.01 72.33 56831.74 88888.00 2018-05-04 01:41:17.912 124 11463.01 72.37 56831.79 88888.00 2018-05-04 01:41:18.412 124 11463.01 72.36 56831.79 88888.00 2018-05-04 01:41:18.912 124 11462.97 72.32 56831.76 88888.00 2018-05-04 01:41:19.412 124 11462.93 72.38 56831.80 88888.00 2018-05-04 01:41:19.912 124 11463.00 72.40 56831.82 88888.00 2018-05-04 01:41:20.412 124 11463.07 72.38 56831.80 88888.00 2018-05-04 01:41:20.912 124 11463.00 72.37 56831.79 88888.00 2018-05-04 01:41:21.412 124 11463.02 72.43 56831.81 88888.00 2018-05-04 01:41:21.912 124 11463.04 72.43 56831.78 88888.00 2018-05-04 01:41:22.412 124 11463.00 72.45 56831.80 88888.00 2018-05-04 01:41:22.912 124 11463.00 72.49 56831.92 88888.00 2018-05-04 01:41:23.412 124 11463.04 72.52 56831.96 88888.00 2018-05-04 01:41:23.912 124 11462.95 72.49 56831.94 88888.00 2018-05-04 01:41:24.412 124 11462.98 72.46 56831.94 88888.00 2018-05-04 01:41:24.912 124 11463.07 72.49 56831.96 88888.00 2018-05-04 01:41:25.412 124 11463.05 72.49 56831.95 88888.00 2018-05-04 01:41:25.912 124 11463.00 72.52 56831.95 88888.00 2018-05-04 01:41:26.412 124 11463.03 72.56 56831.94 88888.00 2018-05-04 01:41:26.912 124 11463.01 72.53 56831.91 88888.00 2018-05-04 01:41:27.412 124 11462.95 72.53 56831.91 88888.00 2018-05-04 01:41:28.412 124 11463.02 72.60 56831.92 88888.00 2018-05-04 01:41:28.912 124 11462.97 72.57 56831.88 88888.00 2018-05-04 01:41:29.412 124 11463.00 72.58 56831.94 88888.00 2018-05-04 01:41:29.912 124 11463.03 72.57 56831.94 88888.00 2018-05-04 01:41:30.412 124 11462.95 72.54 56831.93 88888.00 2018-05-04 01:41:30.912 124 11462.94 72.57 56831.89 88888.00 2018-05-04 01:41:31.412 124 11463.00 72.58 56831.94 88888.00 2018-05-04 01:41:31.912 124 11462.96 72.54 56831.94 88888.00 2018-05-04 01:41:32.412 124 11463.01 72.51 56831.91 88888.00 2018-05-04 01:41:32.912 124 11463.02 72.54 56831.93 88888.00 2018-05-04 01:41:33.412 124 11462.98 72.47 56831.99 88888.00 2018-05-04 01:41:33.912 124 11462.94 72.45 56831.94 88888.00 2018-05-04 01:41:34.412 124 11463.01 72.42 56831.85 88888.00 2018-05-04 01:41:34.912 124 11462.97 72.38 56831.86 88888.00 2018-05-04 01:41:35.412 124 11462.89 72.39 56831.85 88888.00 2018-05-04 01:41:35.912 124 11462.87 72.42 56831.89 88888.00 2018-05-04 01:41:36.412 124 11462.95 72.43 56831.93 88888.00 2018-05-04 01:41:36.912 124 11462.91 72.43 56831.91 88888.00 2018-05-04 01:41:37.412 124 11462.95 72.39 56831.89 88888.00 2018-05-04 01:41:37.912 124 11462.95 72.43 56831.88 88888.00 2018-05-04 01:41:38.412 124 11462.88 72.43 56831.79 88888.00 2018-05-04 01:41:38.912 124 11462.84 72.42 56831.83 88888.00 2018-05-04 01:41:39.412 124 11462.95 72.45 56831.80 88888.00 2018-05-04 01:41:39.912 124 11462.90 72.46 56831.80 88888.00 2018-05-04 01:41:40.412 124 11462.82 72.43 56831.82 88888.00 2018-05-04 01:41:40.912 124 11462.93 72.42 56831.81 88888.00 2018-05-04 01:41:41.412 124 11462.94 72.38 56831.82 88888.00 2018-05-04 01:41:41.912 124 11462.93 72.38 56831.81 88888.00 2018-05-04 01:41:42.412 124 11462.88 72.34 56831.79 88888.00 2018-05-04 01:41:42.912 124 11462.89 72.44 56831.81 88888.00 2018-05-04 01:41:43.412 124 11462.82 72.49 56831.83 88888.00 2018-05-04 01:41:43.912 124 11462.82 72.50 56831.86 88888.00 2018-05-04 01:41:44.412 124 11462.87 72.45 56831.89 88888.00 2018-05-04 01:41:44.912 124 11462.83 72.45 56831.85 88888.00 2018-05-04 01:41:45.412 124 11462.82 72.46 56831.86 88888.00 2018-05-04 01:41:45.912 124 11462.89 72.45 56831.82 88888.00 2018-05-04 01:41:46.412 124 11462.82 72.42 56831.79 88888.00 2018-05-04 01:41:46.912 124 11462.79 72.44 56831.86 88888.00 2018-05-04 01:41:47.412 124 11462.91 72.46 56831.85 88888.00 2018-05-04 01:41:47.912 124 11462.89 72.50 56831.83 88888.00 2018-05-04 01:41:48.412 124 11462.83 72.54 56831.81 88888.00 2018-05-04 01:41:48.912 124 11462.87 72.52 56831.75 88888.00 2018-05-04 01:41:49.412 124 11462.89 72.45 56831.70 88888.00 2018-05-04 01:41:49.912 124 11462.82 72.45 56831.69 88888.00 2018-05-04 01:41:50.412 124 11462.87 72.51 56831.72 88888.00 2018-05-04 01:41:50.912 124 11462.90 72.52 56831.78 88888.00 2018-05-04 01:41:51.412 124 11462.88 72.52 56831.75 88888.00 2018-05-04 01:41:51.912 124 11462.86 72.59 56831.74 88888.00 2018-05-04 01:41:52.412 124 11462.89 72.61 56831.73 88888.00 2018-05-04 01:41:52.912 124 11462.88 72.61 56831.70 88888.00 2018-05-04 01:41:53.412 124 11462.86 72.61 56831.73 88888.00 2018-05-04 01:41:53.912 124 11462.90 72.61 56831.73 88888.00 2018-05-04 01:41:54.412 124 11462.94 72.60 56831.72 88888.00 2018-05-04 01:41:54.912 124 11462.86 72.60 56831.74 88888.00 2018-05-04 01:41:55.412 124 11462.93 72.56 56831.75 88888.00 2018-05-04 01:41:55.912 124 11462.90 72.51 56831.75 88888.00 2018-05-04 01:41:56.412 124 11462.80 72.50 56831.76 88888.00 2018-05-04 01:41:56.912 124 11462.89 72.54 56831.78 88888.00 2018-05-04 01:41:57.412 124 11462.93 72.53 56831.72 88888.00 2018-05-04 01:41:57.912 124 11462.89 72.54 56831.69 88888.00 2018-05-04 01:41:58.412 124 11462.86 72.56 56831.73 88888.00 2018-05-04 01:41:58.912 124 11462.89 72.54 56831.75 88888.00 2018-05-04 01:41:59.912 124 11462.90 72.59 56831.78 88888.00 2018-05-04 01:42:00.412 124 11462.97 72.61 56831.76 88888.00 2018-05-04 01:42:00.912 124 11462.94 72.58 56831.76 88888.00 2018-05-04 01:42:01.412 124 11462.94 72.60 56831.82 88888.00 2018-05-04 01:42:01.912 124 11462.98 72.60 56831.85 88888.00 2018-05-04 01:42:02.412 124 11462.96 72.59 56831.85 88888.00 2018-05-04 01:42:02.912 124 11462.91 72.58 56831.81 88888.00 2018-05-04 01:42:03.412 124 11462.96 72.59 56831.81 88888.00 2018-05-04 01:42:03.912 124 11463.04 72.57 56831.82 88888.00 2018-05-04 01:42:04.412 124 11462.94 72.56 56831.88 88888.00 2018-05-04 01:42:04.912 124 11462.95 72.58 56831.92 88888.00 2018-05-04 01:42:05.412 124 11463.00 72.58 56831.85 88888.00 2018-05-04 01:42:05.912 124 11463.01 72.54 56831.87 88888.00 2018-05-04 01:42:06.412 124 11463.03 72.58 56831.85 88888.00 2018-05-04 01:42:06.912 124 11463.08 72.59 56831.81 88888.00 2018-05-04 01:42:07.412 124 11463.09 72.60 56831.79 88888.00 2018-05-04 01:42:07.912 124 11463.12 72.61 56831.85 88888.00 2018-05-04 01:42:08.412 124 11463.12 72.60 56831.83 88888.00 2018-05-04 01:42:08.912 124 11463.12 72.63 56831.79 88888.00 2018-05-04 01:42:09.412 124 11463.16 72.61 56831.78 88888.00 2018-05-04 01:42:09.912 124 11463.18 72.61 56831.73 88888.00 2018-05-04 01:42:10.412 124 11463.20 72.49 56831.73 88888.00 2018-05-04 01:42:10.912 124 11463.14 72.56 56831.74 88888.00 2018-05-04 01:42:11.412 124 11463.15 72.61 56831.72 88888.00 2018-05-04 01:42:11.912 124 11463.18 72.68 56831.70 88888.00 2018-05-04 01:42:12.412 124 11463.18 72.73 56831.72 88888.00 2018-05-04 01:42:12.912 124 11463.17 72.74 56831.62 88888.00 2018-05-04 01:42:13.412 124 11463.20 72.67 56831.60 88888.00 2018-05-04 01:42:13.912 124 11463.17 72.65 56831.67 88888.00 2018-05-04 01:42:14.412 124 11463.16 72.63 56831.66 88888.00 2018-05-04 01:42:14.912 124 11463.21 72.67 56831.62 88888.00 2018-05-04 01:42:15.412 124 11463.17 72.67 56831.59 88888.00 2018-05-04 01:42:15.912 124 11463.16 72.67 56831.62 88888.00 2018-05-04 01:42:16.412 124 11463.23 72.70 56831.60 88888.00 2018-05-04 01:42:16.912 124 11463.21 72.67 56831.56 88888.00 2018-05-04 01:42:17.412 124 11463.24 72.68 56831.53 88888.00 2018-05-04 01:42:17.912 124 11463.27 72.65 56831.54 88888.00 2018-05-04 01:42:18.412 124 11463.27 72.64 56831.55 88888.00 2018-05-04 01:42:18.912 124 11463.20 72.66 56831.56 88888.00 2018-05-04 01:42:19.412 124 11463.25 72.67 56831.56 88888.00 2018-05-04 01:42:19.912 124 11463.34 72.65 56831.59 88888.00 2018-05-04 01:42:20.412 124 11463.25 72.64 56831.57 88888.00 2018-05-04 01:42:20.912 124 11463.22 72.65 56831.57 88888.00 2018-05-04 01:42:21.412 124 11463.23 72.67 56831.51 88888.00 2018-05-04 01:42:21.912 124 11463.22 72.60 56831.56 88888.00 2018-05-04 01:42:22.412 124 11463.20 72.58 56831.56 88888.00 2018-05-04 01:42:22.912 124 11463.17 72.58 56831.56 88888.00 2018-05-04 01:42:23.412 124 11463.17 72.57 56831.57 88888.00 2018-05-04 01:42:23.912 124 11463.22 72.60 56831.62 88888.00 2018-05-04 01:42:24.412 124 11463.27 72.60 56831.60 88888.00 2018-05-04 01:42:24.913 124 11463.24 72.57 56831.59 88888.00 2018-05-04 01:42:25.413 124 11463.16 72.56 56831.59 88888.00 2018-05-04 01:42:25.913 124 11463.21 72.59 56831.56 88888.00 2018-05-04 01:42:26.413 124 11463.23 72.61 56831.51 88888.00 2018-05-04 01:42:26.913 124 11463.17 72.56 56831.47 88888.00 2018-05-04 01:42:27.913 124 11463.22 72.60 56831.48 88888.00 2018-05-04 01:42:28.413 124 11463.18 72.61 56831.44 88888.00 2018-05-04 01:42:28.913 124 11463.16 72.66 56831.49 88888.00 2018-05-04 01:42:29.413 124 11463.14 72.65 56831.46 88888.00 2018-05-04 01:42:29.913 124 11463.07 72.57 56831.41 88888.00 2018-05-04 01:42:30.413 124 11463.08 72.59 56831.42 88888.00 2018-05-04 01:42:30.913 124 11463.16 72.61 56831.42 88888.00 2018-05-04 01:42:31.413 124 11463.10 72.63 56831.38 88888.00 2018-05-04 01:42:31.913 124 11463.07 72.64 56831.40 88888.00 2018-05-04 01:42:32.413 124 11463.09 72.66 56831.42 88888.00 2018-05-04 01:42:32.913 124 11463.10 72.65 56831.46 88888.00 2018-05-04 01:42:33.413 124 11463.07 72.63 56831.43 88888.00 2018-05-04 01:42:33.913 124 11463.04 72.61 56831.42 88888.00 2018-05-04 01:42:34.413 124 11463.04 72.54 56831.47 88888.00 2018-05-04 01:42:34.913 124 11462.98 72.52 56831.53 88888.00 2018-05-04 01:42:35.413 124 11463.04 72.58 56831.49 88888.00 2018-05-04 01:42:35.913 124 11463.10 72.59 56831.54 88888.00 2018-05-04 01:42:36.413 124 11463.05 72.53 56831.49 88888.00 2018-05-04 01:42:36.913 124 11463.07 72.44 56831.48 88888.00 2018-05-04 01:42:37.413 124 11463.08 72.64 56831.50 88888.00 2018-05-04 01:42:37.913 124 11463.03 72.64 56831.48 88888.00 2018-05-04 01:42:38.413 124 11463.01 72.63 56831.54 88888.00 2018-05-04 01:42:38.913 124 11463.02 72.64 56831.61 88888.00 2018-05-04 01:42:39.413 124 11462.98 72.64 56831.66 88888.00 2018-05-04 01:42:39.913 124 11462.98 72.63 56831.66 88888.00 2018-05-04 01:42:40.413 124 11463.01 72.67 56831.68 88888.00 2018-05-04 01:42:41.413 124 11462.89 72.65 56831.69 88888.00 2018-05-04 01:42:41.913 124 11462.94 72.65 56831.72 88888.00 2018-05-04 01:42:42.413 124 11462.88 72.67 56831.68 88888.00 2018-05-04 01:42:42.913 124 11462.88 72.65 56831.74 88888.00 2018-05-04 01:42:43.413 124 11462.86 72.71 56831.69 88888.00 2018-05-04 01:42:43.913 124 11462.89 72.78 56831.76 88888.00 2018-05-04 01:42:44.413 124 11462.86 72.77 56831.79 88888.00 2018-05-04 01:42:44.913 124 11462.83 72.72 56831.82 88888.00 2018-05-04 01:42:45.413 124 11462.87 72.71 56831.83 88888.00 2018-05-04 01:42:45.913 124 11462.80 72.72 56831.85 88888.00 2018-05-04 01:42:46.413 124 11462.75 72.71 56831.87 88888.00 2018-05-04 01:42:46.913 124 11462.80 72.75 56831.87 88888.00 2018-05-04 01:42:47.413 124 11462.82 72.83 56831.87 88888.00 2018-05-04 01:42:47.913 124 11462.83 72.88 56831.92 88888.00 2018-05-04 01:42:48.413 124 11462.88 72.84 56831.89 88888.00 2018-05-04 01:42:48.913 124 11462.81 72.86 56831.93 88888.00 2018-05-04 01:42:49.413 124 11462.77 72.83 56831.95 88888.00 2018-05-04 01:42:49.913 124 11462.86 72.83 56831.98 88888.00 2018-05-04 01:42:50.413 124 11462.87 72.84 56831.95 88888.00 2018-05-04 01:42:50.913 124 11462.81 72.84 56831.95 88888.00 2018-05-04 01:42:51.413 124 11462.83 72.86 56831.99 88888.00 2018-05-04 01:42:51.913 124 11462.89 72.88 56831.99 88888.00 2018-05-04 01:42:52.413 124 11462.86 72.88 56832.02 88888.00 2018-05-04 01:42:52.913 124 11462.86 72.91 56832.08 88888.00 2018-05-04 01:42:53.413 124 11462.93 72.87 56832.07 88888.00 2018-05-04 01:42:53.913 124 11462.90 72.87 56832.04 88888.00 2018-05-04 01:42:54.413 124 11462.81 72.91 56832.00 88888.00 2018-05-04 01:42:54.913 124 11462.87 72.92 56832.05 88888.00 2018-05-04 01:42:55.413 124 11462.89 72.86 56832.02 88888.00 2018-05-04 01:42:55.913 124 11462.82 72.86 56832.02 88888.00 2018-05-04 01:42:56.413 124 11462.88 72.85 56832.06 88888.00 2018-05-04 01:42:56.913 124 11462.95 72.88 56832.12 88888.00 2018-05-04 01:42:57.413 124 11462.89 72.90 56832.08 88888.00 2018-05-04 01:42:57.913 124 11462.94 72.88 56832.08 88888.00 2018-05-04 01:42:58.413 124 11463.00 72.93 56832.11 88888.00 2018-05-04 01:42:58.913 124 11462.94 72.94 56832.07 88888.00 2018-05-04 01:42:59.413 124 11462.94 72.95 56832.05 88888.00 2018-05-04 01:42:59.913 124 11463.01 72.92 56832.02 88888.00 2018-05-04 01:43:00.413 124 11462.97 72.91 56832.02 88888.00 2018-05-04 01:43:00.913 124 11462.95 72.94 56832.01 88888.00 2018-05-04 01:43:01.413 124 11463.02 73.00 56831.95 88888.00 2018-05-04 01:43:01.913 124 11463.03 72.99 56831.93 88888.00 2018-05-04 01:43:02.413 124 11462.98 72.94 56831.96 88888.00 2018-05-04 01:43:02.913 124 11463.04 72.92 56831.99 88888.00 2018-05-04 01:43:03.413 124 11463.07 72.87 56831.95 88888.00 2018-05-04 01:43:03.913 124 11463.08 72.92 56831.93 88888.00 2018-05-04 01:43:04.413 124 11463.07 72.92 56831.88 88888.00 2018-05-04 01:43:04.913 124 11463.14 72.93 56831.92 88888.00 2018-05-04 01:43:05.413 124 11463.08 72.90 56831.88 88888.00 2018-05-04 01:43:05.913 124 11463.09 72.88 56831.86 88888.00 2018-05-04 01:43:06.413 124 11463.14 72.93 56831.86 88888.00 2018-05-04 01:43:06.913 124 11463.09 72.97 56831.85 88888.00 2018-05-04 01:43:07.413 124 11463.10 73.01 56831.85 88888.00 2018-05-04 01:43:07.913 124 11463.18 73.01 56831.85 88888.00 2018-05-04 01:43:08.413 124 11463.14 73.01 56831.80 88888.00 2018-05-04 01:43:08.913 124 11463.17 73.01 56831.75 88888.00 2018-05-04 01:43:09.413 124 11463.20 72.94 56831.74 88888.00 2018-05-04 01:43:09.913 124 11463.21 72.94 56831.70 88888.00 2018-05-04 01:43:10.413 124 11463.17 73.01 56831.63 88888.00 2018-05-04 01:43:10.913 124 11463.24 73.01 56831.67 88888.00 2018-05-04 01:43:11.413 124 11463.25 72.99 56831.63 88888.00 2018-05-04 01:43:11.913 124 11463.21 72.94 56831.66 88888.00 2018-05-04 01:43:12.913 124 11463.18 72.90 56831.60 88888.00 2018-05-04 01:43:13.413 124 11463.15 72.91 56831.59 88888.00 2018-05-04 01:43:13.913 124 11463.17 72.95 56831.57 88888.00 2018-05-04 01:43:14.413 124 11463.29 72.90 56831.51 88888.00 2018-05-04 01:43:14.913 124 11463.22 72.87 56831.46 88888.00 2018-05-04 01:43:15.413 124 11463.23 72.91 56831.47 88888.00 2018-05-04 01:43:15.913 124 11463.29 72.94 56831.44 88888.00 2018-05-04 01:43:16.413 124 11463.24 72.91 56831.41 88888.00 2018-05-04 01:43:16.913 124 11463.24 72.91 56831.46 88888.00 2018-05-04 01:43:17.413 124 11463.21 72.91 56831.44 88888.00 2018-05-04 01:43:17.913 124 11463.21 72.84 56831.49 88888.00 2018-05-04 01:43:18.413 124 11463.17 72.83 56831.48 88888.00 2018-05-04 01:43:18.913 124 11463.24 72.85 56831.47 88888.00 2018-05-04 01:43:19.413 124 11463.27 72.83 56831.36 88888.00 2018-05-04 01:43:19.913 124 11463.20 72.84 56831.35 88888.00 2018-05-04 01:43:20.413 124 11463.22 72.87 56831.37 88888.00 2018-05-04 01:43:20.913 124 11463.23 72.81 56831.37 88888.00 2018-05-04 01:43:21.413 124 11463.18 72.79 56831.36 88888.00 2018-05-04 01:43:21.913 124 11463.16 72.79 56831.37 88888.00 2018-05-04 01:43:22.413 124 11463.23 72.78 56831.35 88888.00 2018-05-04 01:43:22.913 124 11463.18 72.77 56831.34 88888.00 2018-05-04 01:43:23.413 124 11463.16 72.75 56831.38 88888.00 2018-05-04 01:43:23.913 124 11463.17 72.78 56831.41 88888.00 2018-05-04 01:43:24.413 124 11463.15 72.74 56831.43 88888.00 2018-05-04 01:43:24.913 124 11463.15 72.74 56831.38 88888.00 2018-05-04 01:43:25.413 124 11463.22 72.77 56831.37 88888.00 2018-05-04 01:43:25.913 124 11463.20 72.74 56831.34 88888.00 2018-05-04 01:43:26.413 124 11463.14 72.72 56831.34 88888.00 2018-05-04 01:43:26.913 124 11463.17 72.71 56831.36 88888.00 2018-05-04 01:43:27.413 124 11463.23 72.72 56831.40 88888.00 2018-05-04 01:43:27.913 124 11463.12 72.73 56831.33 88888.00 2018-05-04 01:43:28.413 124 11463.15 72.73 56831.30 88888.00 2018-05-04 01:43:28.913 124 11463.22 72.73 56831.31 88888.00 2018-05-04 01:43:29.413 124 11463.20 72.72 56831.37 88888.00 2018-05-04 01:43:29.913 124 11463.15 72.74 56831.35 88888.00 2018-05-04 01:43:30.413 124 11463.15 72.79 56831.35 88888.00 2018-05-04 01:43:30.913 124 11463.11 72.79 56831.38 88888.00 2018-05-04 01:43:31.413 124 11463.09 72.81 56831.46 88888.00 2018-05-04 01:43:31.913 124 11463.14 72.84 56831.48 88888.00 2018-05-04 01:43:32.413 124 11463.08 72.83 56831.47 88888.00 2018-05-04 01:43:32.913 124 11463.02 72.84 56831.50 88888.00 2018-05-04 01:43:33.413 124 11463.02 72.87 56831.55 88888.00 2018-05-04 01:43:33.913 124 11463.05 72.88 56831.54 88888.00 2018-05-04 01:43:34.413 124 11463.03 72.84 56831.49 88888.00 2018-05-04 01:43:34.913 124 11463.05 72.84 56831.51 88888.00 2018-05-04 01:43:35.413 124 11463.07 72.85 56831.53 88888.00 2018-05-04 01:43:35.913 124 11463.01 72.85 56831.59 88888.00 2018-05-04 01:43:36.413 124 11463.01 72.90 56831.63 88888.00 2018-05-04 01:43:36.913 124 11463.03 72.87 56831.55 88888.00 2018-05-04 01:43:37.413 124 11463.03 72.87 56831.62 88888.00 2018-05-04 01:43:37.913 124 11463.02 72.87 56831.67 88888.00 2018-05-04 01:43:38.413 124 11463.07 72.90 56831.67 88888.00 2018-05-04 01:43:38.913 124 11462.98 72.86 56831.64 88888.00 2018-05-04 01:43:39.413 124 11462.96 72.92 56831.73 88888.00 2018-05-04 01:43:39.913 124 11463.05 72.94 56831.73 88888.00 2018-05-04 01:43:40.413 124 11463.02 72.93 56831.69 88888.00 2018-05-04 01:43:40.913 124 11462.97 72.97 56831.75 88888.00 2018-05-04 01:43:41.413 124 11462.98 72.93 56831.74 88888.00 2018-05-04 01:43:41.913 124 11462.96 72.98 56831.70 88888.00 2018-05-04 01:43:42.413 124 11462.91 73.01 56831.73 88888.00 2018-05-04 01:43:42.913 124 11463.00 73.00 56831.78 88888.00 2018-05-04 01:43:43.413 124 11463.03 72.92 56831.76 88888.00 2018-05-04 01:43:43.913 124 11462.91 72.92 56831.69 88888.00 2018-05-04 01:43:44.413 124 11462.90 72.97 56831.70 88888.00 2018-05-04 01:43:44.913 124 11462.96 72.99 56831.74 88888.00 2018-05-04 01:43:45.413 124 11462.93 72.95 56831.79 88888.00 2018-05-04 01:43:45.913 124 11462.97 72.94 56831.81 88888.00 2018-05-04 01:43:46.413 124 11463.04 73.01 56831.79 88888.00 2018-05-04 01:43:46.913 124 11462.97 72.99 56831.78 88888.00 2018-05-04 01:43:47.413 124 11463.00 72.97 56831.76 88888.00 2018-05-04 01:43:47.913 124 11463.02 73.07 56831.80 88888.00 2018-05-04 01:43:48.413 124 11462.96 73.11 56831.75 88888.00 2018-05-04 01:43:48.913 124 11462.94 73.08 56831.82 88888.00 2018-05-04 01:43:49.413 124 11463.02 73.07 56831.83 88888.00 2018-05-04 01:43:49.913 124 11463.00 73.04 56831.82 88888.00 2018-05-04 01:43:50.413 124 11463.01 73.01 56831.76 88888.00 2018-05-04 01:43:50.913 124 11463.05 73.06 56831.76 88888.00 2018-05-04 01:43:51.413 124 11462.98 73.08 56831.76 88888.00 2018-05-04 01:43:51.913 124 11462.90 73.13 56831.86 88888.00 2018-05-04 01:43:52.413 124 11463.00 73.14 56831.83 88888.00 2018-05-04 01:43:52.913 124 11463.03 73.14 56831.86 88888.00 2018-05-04 01:43:53.413 124 11462.96 73.09 56831.85 88888.00 2018-05-04 01:43:53.913 124 11462.98 73.09 56831.85 88888.00 2018-05-04 01:43:54.413 124 11463.02 73.09 56831.86 88888.00 2018-05-04 01:43:54.913 124 11462.97 73.11 56831.89 88888.00 2018-05-04 01:43:55.413 124 11463.00 73.11 56831.85 88888.00 2018-05-04 01:43:55.913 124 11463.08 73.09 56831.78 88888.00 2018-05-04 01:43:56.413 124 11463.07 73.04 56831.74 88888.00 2018-05-04 01:43:56.913 124 11463.05 73.02 56831.82 88888.00 2018-05-04 01:43:57.413 124 11463.09 73.02 56831.87 88888.00 2018-05-04 01:43:57.913 124 11463.10 73.05 56831.83 88888.00 2018-05-04 01:43:58.413 124 11463.08 73.09 56831.86 88888.00 2018-05-04 01:43:58.913 124 11463.09 73.08 56831.86 88888.00 2018-05-04 01:43:59.413 124 11463.10 73.06 56831.79 88888.00 2018-05-04 01:43:59.913 124 11463.04 73.05 56831.82 88888.00 2018-05-04 01:44:00.413 124 11463.09 73.02 56831.79 88888.00 2018-05-04 01:44:00.913 124 11463.17 73.01 56831.79 88888.00 2018-05-04 01:44:01.413 124 11463.10 73.11 56831.74 88888.00 2018-05-04 01:44:01.913 124 11463.17 73.13 56831.79 88888.00 2018-05-04 01:44:02.413 124 11463.27 73.08 56831.82 88888.00 2018-05-04 01:44:02.913 124 11463.21 73.08 56831.86 88888.00 2018-05-04 01:44:03.413 124 11463.18 73.12 56831.89 88888.00 2018-05-04 01:44:04.413 124 11463.15 73.01 56831.76 88888.00 2018-05-04 01:44:04.913 124 11463.12 73.02 56831.74 88888.00 2018-05-04 01:44:05.413 124 11463.22 73.07 56831.74 88888.00 2018-05-04 01:44:05.913 124 11463.15 73.05 56831.70 88888.00 2018-05-04 01:44:06.413 124 11463.17 73.04 56831.79 88888.00 2018-05-04 01:44:06.913 124 11463.24 73.01 56831.78 88888.00 2018-05-04 01:44:07.413 124 11463.16 72.99 56831.73 88888.00 2018-05-04 01:44:07.913 124 11463.14 73.01 56831.68 88888.00 2018-05-04 01:44:08.413 124 11463.15 73.01 56831.63 88888.00 2018-05-04 01:44:08.913 124 11463.16 72.98 56831.63 88888.00 2018-05-04 01:44:09.413 124 11463.12 72.99 56831.66 88888.00 2018-05-04 01:44:09.913 124 11463.16 73.05 56831.61 88888.00 2018-05-04 01:44:10.413 124 11463.11 73.04 56831.56 88888.00 2018-05-04 01:44:10.913 124 11463.03 72.99 56831.60 88888.00 2018-05-04 01:44:11.413 124 11463.08 73.06 56831.61 88888.00 2018-05-04 01:44:11.913 124 11463.09 73.05 56831.59 88888.00 2018-05-04 01:44:12.413 124 11463.05 72.99 56831.60 88888.00 2018-05-04 01:44:12.913 124 11463.05 72.99 56831.57 88888.00 2018-05-04 01:44:13.413 124 11463.10 72.99 56831.59 88888.00 2018-05-04 01:44:13.913 124 11463.08 72.97 56831.55 88888.00 2018-05-04 01:44:14.413 124 11463.02 72.97 56831.50 88888.00 2018-05-04 01:44:14.913 124 11463.07 72.98 56831.57 88888.00 2018-05-04 01:44:15.413 124 11463.04 72.98 56831.49 88888.00 2018-05-04 01:44:15.913 124 11463.00 72.99 56831.51 88888.00 2018-05-04 01:44:16.413 124 11463.03 73.00 56831.57 88888.00 2018-05-04 01:44:16.913 124 11463.01 72.99 56831.55 88888.00 2018-05-04 01:44:17.413 124 11462.94 73.02 56831.56 88888.00 2018-05-04 01:44:17.913 124 11462.95 73.05 56831.62 88888.00 2018-05-04 01:44:18.413 124 11463.00 73.04 56831.63 88888.00 2018-05-04 01:44:18.913 124 11462.93 73.04 56831.63 88888.00 2018-05-04 01:44:19.413 124 11462.93 73.04 56831.61 88888.00 2018-05-04 01:44:19.913 124 11462.98 73.02 56831.61 88888.00 2018-05-04 01:44:20.404 124 11462.97 73.02 56831.62 88888.00 2018-05-04 01:44:20.904 124 11462.96 73.01 56831.57 88888.00 2018-05-04 01:44:21.404 124 11463.00 73.04 56831.56 88888.00 2018-05-04 01:44:21.904 124 11462.95 73.07 56831.60 88888.00 2018-05-04 01:44:22.404 124 11462.89 73.04 56831.57 88888.00 2018-05-04 01:44:22.904 124 11462.90 73.06 56831.60 88888.00 2018-05-04 01:44:23.404 124 11462.94 73.08 56831.61 88888.00 2018-05-04 01:44:23.904 124 11462.91 73.13 56831.61 88888.00 2018-05-04 01:44:24.404 124 11462.89 73.13 56831.59 88888.00 2018-05-04 01:44:24.904 124 11462.88 73.11 56831.56 88888.00 2018-05-04 01:44:25.404 124 11462.81 73.08 56831.55 88888.00 2018-05-04 01:44:25.904 124 11462.84 73.09 56831.57 88888.00 2018-05-04 01:44:26.404 124 11462.91 73.06 56831.57 88888.00 2018-05-04 01:44:26.904 124 11462.93 73.06 56831.59 88888.00 2018-05-04 01:44:27.404 124 11462.91 73.07 56831.57 88888.00 2018-05-04 01:44:27.904 124 11462.88 73.05 56831.59 88888.00 2018-05-04 01:44:28.404 124 11462.75 73.07 56831.53 88888.00 2018-05-04 01:44:28.904 124 11462.79 73.08 56831.54 88888.00 2018-05-04 01:44:29.404 124 11462.91 73.08 56831.49 88888.00 2018-05-04 01:44:29.904 124 11462.84 73.12 56831.54 88888.00 2018-05-04 01:44:30.404 124 11462.80 73.12 56831.55 88888.00 2018-05-04 01:44:30.904 124 11462.86 73.15 56831.56 88888.00 2018-05-04 01:44:31.404 124 11462.84 73.13 56831.55 88888.00 2018-05-04 01:44:31.904 124 11462.83 73.09 56831.53 88888.00 2018-05-04 01:44:32.404 124 11462.90 73.11 56831.51 88888.00 2018-05-04 01:44:32.904 124 11462.93 73.08 56831.47 88888.00 2018-05-04 01:44:33.404 124 11462.89 73.09 56831.42 88888.00 2018-05-04 01:44:33.904 124 11462.90 73.14 56831.44 88888.00 2018-05-04 01:44:34.404 124 11462.93 73.14 56831.47 88888.00 2018-05-04 01:44:34.904 124 11462.91 73.15 56831.49 88888.00 2018-05-04 01:44:35.404 124 11462.91 73.18 56831.47 88888.00 2018-05-04 01:44:35.904 124 11462.95 73.12 56831.44 88888.00 2018-05-04 01:44:36.404 124 11462.94 73.08 56831.43 88888.00 2018-05-04 01:44:36.904 124 11462.90 73.11 56831.40 88888.00 2018-05-04 01:44:37.404 124 11463.04 73.12 56831.38 88888.00 2018-05-04 01:44:37.904 124 11463.01 73.11 56831.43 88888.00 2018-05-04 01:44:38.404 124 11462.95 73.08 56831.46 88888.00 2018-05-04 01:44:38.904 124 11463.00 73.11 56831.42 88888.00 2018-05-04 01:44:39.404 124 11463.00 73.07 56831.42 88888.00 2018-05-04 01:44:39.904 124 11463.05 73.13 56831.38 88888.00 2018-05-04 01:44:40.404 124 11463.07 73.15 56831.37 88888.00 2018-05-04 01:44:40.904 124 11463.08 73.14 56831.36 88888.00 2018-05-04 01:44:41.404 124 11463.01 73.12 56831.35 88888.00 2018-05-04 01:44:41.904 124 11463.03 73.13 56831.36 88888.00 2018-05-04 01:44:42.404 124 11463.10 73.09 56831.33 88888.00 2018-05-04 01:44:42.904 124 11463.04 73.09 56831.34 88888.00 2018-05-04 01:44:43.404 124 11463.04 73.13 56831.36 88888.00 2018-05-04 01:44:43.904 124 11463.05 73.09 56831.37 88888.00 2018-05-04 01:44:44.404 124 11463.05 73.07 56831.35 88888.00 2018-05-04 01:44:44.904 124 11463.08 73.08 56831.25 88888.00 2018-05-04 01:44:45.404 124 11463.14 73.08 56831.24 88888.00 2018-05-04 01:44:45.904 124 11463.12 73.09 56831.28 88888.00 2018-05-04 01:44:46.404 124 11463.12 73.08 56831.30 88888.00 2018-05-04 01:44:46.904 124 11463.18 73.11 56831.27 88888.00 2018-05-04 01:44:47.404 124 11463.15 73.12 56831.28 88888.00 2018-05-04 01:44:47.904 124 11463.09 73.08 56831.29 88888.00 2018-05-04 01:44:48.404 124 11463.17 73.05 56831.29 88888.00 2018-05-04 01:44:48.904 124 11463.20 73.00 56831.27 88888.00 2018-05-04 01:44:49.404 124 11463.18 72.95 56831.24 88888.00 2018-05-04 01:44:49.904 124 11463.22 72.92 56831.25 88888.00 2018-05-04 01:44:50.404 124 11463.21 72.94 56831.28 88888.00 2018-05-04 01:44:50.904 124 11463.09 72.93 56831.29 88888.00 2018-05-04 01:44:51.404 124 11463.15 72.91 56831.28 88888.00 2018-05-04 01:44:51.904 124 11463.20 72.86 56831.33 88888.00 2018-05-04 01:44:52.404 124 11463.18 72.92 56831.35 88888.00 2018-05-04 01:44:52.904 124 11463.16 72.97 56831.31 88888.00 2018-05-04 01:44:53.904 124 11463.22 72.88 56831.30 88888.00 2018-05-04 01:44:54.404 124 11463.20 72.92 56831.31 88888.00 2018-05-04 01:44:54.904 124 11463.27 72.91 56831.35 88888.00 2018-05-04 01:44:55.404 124 11463.20 72.93 56831.35 88888.00 2018-05-04 01:44:55.904 124 11463.17 72.97 56831.31 88888.00 2018-05-04 01:44:56.404 124 11463.22 73.00 56831.31 88888.00 2018-05-04 01:44:56.904 124 11463.23 72.98 56831.31 88888.00 2018-05-04 01:44:57.404 124 11463.12 72.95 56831.34 88888.00 2018-05-04 01:44:57.904 124 11463.15 72.92 56831.34 88888.00 2018-05-04 01:44:58.404 124 11463.14 72.92 56831.40 88888.00 2018-05-04 01:44:58.904 124 11463.14 72.94 56831.38 88888.00 2018-05-04 01:44:59.404 124 11463.17 72.98 56831.34 88888.00 2018-05-04 01:44:59.904 124 11463.14 72.97 56831.40 88888.00 2018-05-04 01:45:00.404 124 11463.11 72.98 56831.38 88888.00 2018-05-04 01:45:00.904 124 11463.14 72.93 56831.36 88888.00 2018-05-04 01:45:01.404 124 11463.17 72.95 56831.41 88888.00 2018-05-04 01:45:01.904 124 11463.12 73.01 56831.43 88888.00 2018-05-04 01:45:02.404 124 11463.11 73.01 56831.43 88888.00 2018-05-04 01:45:02.904 124 11463.15 72.99 56831.44 88888.00 2018-05-04 01:45:03.404 124 11463.09 72.92 56831.47 88888.00 2018-05-04 01:45:03.904 124 11463.08 72.92 56831.53 88888.00 2018-05-04 01:45:04.404 124 11463.12 72.90 56831.50 88888.00 2018-05-04 01:45:04.904 124 11463.10 72.91 56831.47 88888.00 2018-05-04 01:45:05.404 124 11463.08 72.94 56831.48 88888.00 2018-05-04 01:45:05.904 124 11463.08 72.95 56831.53 88888.00 2018-05-04 01:45:06.404 124 11463.05 72.97 56831.56 88888.00 2018-05-04 01:45:06.904 124 11463.03 73.01 56831.56 88888.00 2018-05-04 01:45:07.404 124 11463.12 73.00 56831.50 88888.00 2018-05-04 01:45:07.904 124 11463.09 72.97 56831.56 88888.00 2018-05-04 01:45:08.404 124 11463.08 72.97 56831.61 88888.00 2018-05-04 01:45:08.904 124 11463.09 72.99 56831.64 88888.00 2018-05-04 01:45:09.404 124 11463.12 72.99 56831.63 88888.00 2018-05-04 01:45:09.904 124 11463.08 73.00 56831.64 88888.00 2018-05-04 01:45:10.404 124 11463.11 73.01 56831.64 88888.00 2018-05-04 01:45:10.904 124 11463.08 72.99 56831.63 88888.00 2018-05-04 01:45:11.404 124 11463.08 73.02 56831.64 88888.00 2018-05-04 01:45:11.904 124 11463.09 73.05 56831.64 88888.00 2018-05-04 01:45:12.404 124 11463.15 73.04 56831.63 88888.00 2018-05-04 01:45:12.904 124 11463.05 73.02 56831.68 88888.00 2018-05-04 01:45:13.404 124 11462.98 73.02 56831.70 88888.00 2018-05-04 01:45:13.904 124 11463.03 73.04 56831.75 88888.00 2018-05-04 01:45:14.404 124 11463.03 73.05 56831.73 88888.00 2018-05-04 01:45:14.904 124 11463.04 73.05 56831.73 88888.00 2018-05-04 01:45:15.404 124 11463.09 73.06 56831.76 88888.00 2018-05-04 01:45:15.904 124 11463.03 73.04 56831.72 88888.00 2018-05-04 01:45:16.404 124 11462.94 73.04 56831.70 88888.00 2018-05-04 01:45:16.904 124 11463.01 73.07 56831.75 88888.00 2018-05-04 01:45:17.404 124 11463.01 73.09 56831.74 88888.00 2018-05-04 01:45:17.904 124 11462.88 73.12 56831.68 88888.00 2018-05-04 01:45:18.404 124 11462.91 73.15 56831.68 88888.00 2018-05-04 01:45:18.904 124 11463.02 73.15 56831.74 88888.00 2018-05-04 01:45:19.404 124 11462.97 73.14 56831.75 88888.00 2018-05-04 01:45:19.904 124 11462.94 73.15 56831.76 88888.00 2018-05-04 01:45:20.404 124 11462.94 73.14 56831.75 88888.00 2018-05-04 01:45:20.904 124 11462.90 73.14 56831.74 88888.00 2018-05-04 01:45:21.404 124 11462.91 73.15 56831.73 88888.00 2018-05-04 01:45:21.904 124 11462.97 73.15 56831.79 88888.00 2018-05-04 01:45:22.404 124 11462.98 73.18 56831.79 88888.00 2018-05-04 01:45:22.904 124 11462.97 73.20 56831.73 88888.00 2018-05-04 01:45:23.404 124 11462.96 73.17 56831.69 88888.00 2018-05-04 01:45:23.904 124 11462.96 73.15 56831.64 88888.00 2018-05-04 01:45:24.404 124 11462.94 73.17 56831.67 88888.00 2018-05-04 01:45:24.904 124 11462.96 73.20 56831.64 88888.00 2018-05-04 01:45:25.404 124 11462.94 73.18 56831.59 88888.00 2018-05-04 01:45:25.904 124 11462.89 73.18 56831.57 88888.00 2018-05-04 01:45:26.404 124 11462.88 73.22 56831.56 88888.00 2018-05-04 01:45:27.404 124 11462.89 73.24 56831.50 88888.00 2018-05-04 01:45:27.904 124 11462.93 73.25 56831.50 88888.00 2018-05-04 01:45:28.404 124 11463.00 73.25 56831.47 88888.00 2018-05-04 01:45:28.904 124 11462.94 73.24 56831.46 88888.00 2018-05-04 01:45:29.404 124 11462.93 73.22 56831.48 88888.00 2018-05-04 01:45:29.904 124 11462.97 73.22 56831.49 88888.00 2018-05-04 01:45:30.404 124 11462.95 73.20 56831.44 88888.00 2018-05-04 01:45:30.904 124 11462.94 73.19 56831.47 88888.00 2018-05-04 01:45:31.404 124 11463.00 73.18 56831.46 88888.00 2018-05-04 01:45:31.904 124 11462.96 73.17 56831.42 88888.00 2018-05-04 01:45:32.404 124 11462.88 73.19 56831.46 88888.00 2018-05-04 01:45:32.904 124 11462.94 73.19 56831.47 88888.00 2018-05-04 01:45:33.404 124 11463.01 73.15 56831.47 88888.00 2018-05-04 01:45:33.904 124 11462.97 73.17 56831.48 88888.00 2018-05-04 01:45:34.404 124 11463.02 73.20 56831.48 88888.00 2018-05-04 01:45:34.904 124 11463.08 73.21 56831.44 88888.00 2018-05-04 01:45:35.404 124 11462.97 73.19 56831.42 88888.00 2018-05-04 01:45:35.904 124 11462.91 73.17 56831.47 88888.00 2018-05-04 01:45:36.404 124 11463.00 73.17 56831.43 88888.00 2018-05-04 01:45:36.904 124 11463.09 73.17 56831.38 88888.00 2018-05-04 01:45:37.404 124 11463.07 73.17 56831.35 88888.00 2018-05-04 01:45:37.904 124 11463.17 73.21 56831.37 88888.00 2018-05-04 01:45:38.404 124 11463.15 73.21 56831.38 88888.00 2018-05-04 01:45:38.904 124 11463.10 73.20 56831.35 88888.00 2018-05-04 01:45:39.404 124 11463.16 73.19 56831.35 88888.00 2018-05-04 01:45:39.904 124 11463.15 73.17 56831.31 88888.00 2018-05-04 01:45:40.404 124 11463.11 73.19 56831.31 88888.00 2018-05-04 01:45:40.904 124 11463.17 73.19 56831.31 88888.00 2018-05-04 01:45:41.404 124 11463.17 73.19 56831.27 88888.00 2018-05-04 01:45:41.904 124 11463.17 73.17 56831.29 88888.00 2018-05-04 01:45:42.404 124 11463.23 73.19 56831.28 88888.00 2018-05-04 01:45:42.904 124 11463.27 73.17 56831.28 88888.00 2018-05-04 01:45:43.404 124 11463.27 73.21 56831.21 88888.00 2018-05-04 01:45:43.904 124 11463.29 73.22 56831.27 88888.00 2018-05-04 01:45:44.404 124 11463.28 73.19 56831.23 88888.00 2018-05-04 01:45:44.904 124 11463.27 73.17 56831.18 88888.00 2018-05-04 01:45:45.404 124 11463.30 73.17 56831.22 88888.00 2018-05-04 01:45:45.904 124 11463.36 73.19 56831.28 88888.00 2018-05-04 01:45:46.904 124 11463.32 73.06 56831.28 88888.00 2018-05-04 01:45:47.404 124 11463.35 73.00 56831.27 88888.00 2018-05-04 01:45:47.904 124 11463.35 73.14 56831.27 88888.00 2018-05-04 01:45:48.404 124 11463.37 73.18 56831.34 88888.00 2018-05-04 01:45:48.904 124 11463.41 73.14 56831.31 88888.00 2018-05-04 01:45:49.404 124 11463.45 73.13 56831.31 88888.00 2018-05-04 01:45:49.904 124 11463.38 73.12 56831.27 88888.00 2018-05-04 01:45:50.404 124 11463.39 73.11 56831.33 88888.00 2018-05-04 01:45:50.904 124 11463.46 73.13 56831.34 88888.00 2018-05-04 01:45:51.404 124 11463.45 73.17 56831.35 88888.00 2018-05-04 01:45:51.904 124 11463.41 73.19 56831.34 88888.00 2018-05-04 01:45:52.404 124 11463.48 73.18 56831.31 88888.00 2018-05-04 01:45:52.904 124 11463.46 73.15 56831.21 88888.00 2018-05-04 01:45:53.404 124 11463.42 73.15 56831.22 88888.00 2018-05-04 01:45:53.904 124 11463.45 73.17 56831.25 88888.00 2018-05-04 01:45:54.404 124 11463.46 73.17 56831.25 88888.00 2018-05-04 01:45:54.904 124 11463.43 73.20 56831.25 88888.00 2018-05-04 01:45:55.404 124 11463.42 73.20 56831.30 88888.00 2018-05-04 01:45:55.904 124 11463.42 73.18 56831.34 88888.00 2018-05-04 01:45:56.404 124 11463.41 73.25 56831.33 88888.00 2018-05-04 01:45:56.904 124 11463.45 73.20 56831.36 88888.00 2018-05-04 01:45:57.404 124 11463.45 73.14 56831.34 88888.00 2018-05-04 01:45:57.904 124 11463.41 73.19 56831.41 88888.00 2018-05-04 01:45:58.904 124 11463.55 73.14 56831.41 88888.00 2018-05-04 01:45:59.404 124 11463.44 73.12 56831.35 88888.00 2018-05-04 01:45:59.904 124 11463.39 73.14 56831.28 88888.00 2018-05-04 01:46:00.404 124 11463.48 73.15 56831.30 88888.00 2018-05-04 01:46:00.904 124 11463.50 73.18 56831.28 88888.00 2018-05-04 01:46:01.404 124 11463.49 73.13 56831.30 88888.00 2018-05-04 01:46:01.904 124 11463.52 73.13 56831.30 88888.00 2018-05-04 01:46:02.404 124 11463.49 73.15 56831.30 88888.00 2018-05-04 01:46:02.904 124 11463.50 73.19 56831.30 88888.00 2018-05-04 01:46:03.404 124 11463.50 73.26 56831.23 88888.00 2018-05-04 01:46:03.904 124 11463.48 73.26 56831.22 88888.00 2018-05-04 01:46:04.404 124 11463.39 73.18 56831.23 88888.00 2018-05-04 01:46:04.904 124 11463.46 73.14 56831.23 88888.00 2018-05-04 01:46:05.404 124 11463.50 73.15 56831.28 88888.00 2018-05-04 01:46:05.904 124 11463.43 73.17 56831.35 88888.00 2018-05-04 01:46:06.404 124 11463.48 73.17 56831.33 88888.00 2018-05-04 01:46:06.904 124 11463.49 73.15 56831.33 88888.00 2018-05-04 01:46:07.404 124 11463.50 73.20 56831.31 88888.00 2018-05-04 01:46:07.904 124 11463.44 73.21 56831.34 88888.00 2018-05-04 01:46:08.404 124 11463.50 73.21 56831.34 88888.00 2018-05-04 01:46:08.904 124 11463.36 73.24 56831.34 88888.00 2018-05-04 01:46:09.404 124 11463.37 73.24 56831.37 88888.00 2018-05-04 01:46:09.904 124 11463.41 73.22 56831.31 88888.00 2018-05-04 01:46:10.404 124 11463.35 73.20 56831.31 88888.00 2018-05-04 01:46:10.904 124 11463.29 73.15 56831.30 88888.00 2018-05-04 01:46:11.404 124 11463.41 73.24 56831.24 88888.00 2018-05-04 01:46:11.904 124 11463.39 73.26 56831.23 88888.00 2018-05-04 01:46:12.404 124 11463.32 73.25 56831.29 88888.00 2018-05-04 01:46:12.904 124 11463.29 73.26 56831.28 88888.00 2018-05-04 01:46:13.404 124 11463.34 73.20 56831.24 88888.00 2018-05-04 01:46:13.904 124 11463.31 73.21 56831.27 88888.00 2018-05-04 01:46:14.404 124 11463.25 73.22 56831.30 88888.00 2018-05-04 01:46:14.904 124 11463.29 73.21 56831.37 88888.00 2018-05-04 01:46:15.404 124 11463.24 73.19 56831.35 88888.00 2018-05-04 01:46:15.904 124 11463.27 73.22 56831.33 88888.00 2018-05-04 01:46:16.404 124 11463.27 73.25 56831.31 88888.00 2018-05-04 01:46:16.904 124 11463.23 73.21 56831.31 88888.00 2018-05-04 01:46:17.404 124 11463.23 73.21 56831.35 88888.00 2018-05-04 01:46:17.904 124 11463.21 73.26 56831.43 88888.00 2018-05-04 01:46:18.404 124 11463.22 73.26 56831.38 88888.00 2018-05-04 01:46:18.904 124 11463.20 73.20 56831.33 88888.00 2018-05-04 01:46:19.404 124 11463.17 73.21 56831.34 88888.00 2018-05-04 01:46:19.904 124 11463.22 73.24 56831.34 88888.00 2018-05-04 01:46:20.404 124 11463.15 73.28 56831.30 88888.00 2018-05-04 01:46:20.904 124 11463.18 73.27 56831.30 88888.00 2018-05-04 01:46:21.404 124 11463.22 73.28 56831.28 88888.00 2018-05-04 01:46:21.904 124 11463.16 73.25 56831.22 88888.00 2018-05-04 01:46:22.404 124 11463.11 73.25 56831.28 88888.00 2018-05-04 01:46:22.904 124 11463.24 73.25 56831.37 88888.00 2018-05-04 01:46:23.404 124 11463.25 73.21 56831.37 88888.00 2018-05-04 01:46:23.905 124 11463.24 73.22 56831.37 88888.00 2018-05-04 01:46:24.405 124 11463.24 73.22 56831.38 88888.00 2018-05-04 01:46:24.905 124 11463.24 73.22 56831.37 88888.00 2018-05-04 01:46:25.405 124 11463.22 73.22 56831.38 88888.00 2018-05-04 01:46:25.905 124 11463.27 73.24 56831.31 88888.00 2018-05-04 01:46:26.405 124 11463.30 73.26 56831.27 88888.00 2018-05-04 01:46:26.905 124 11463.24 73.26 56831.25 88888.00 2018-05-04 01:46:27.405 124 11463.22 73.28 56831.33 88888.00 2018-05-04 01:46:27.905 124 11463.27 73.29 56831.31 88888.00 2018-05-04 01:46:28.405 124 11463.25 73.26 56831.25 88888.00 2018-05-04 01:46:28.905 124 11463.23 73.28 56831.28 88888.00 2018-05-04 01:46:29.405 124 11463.31 73.27 56831.33 88888.00 2018-05-04 01:46:30.405 124 11463.27 73.26 56831.28 88888.00 2018-05-04 01:46:30.905 124 11463.29 73.27 56831.24 88888.00 2018-05-04 01:46:31.405 124 11463.25 73.25 56831.23 88888.00 2018-05-04 01:46:31.905 124 11463.24 73.26 56831.25 88888.00 2018-05-04 01:46:32.405 124 11463.27 73.25 56831.28 88888.00 2018-05-04 01:46:32.905 124 11463.31 73.21 56831.24 88888.00 2018-05-04 01:46:33.405 124 11463.23 73.26 56831.24 88888.00 2018-05-04 01:46:33.905 124 11463.27 73.27 56831.25 88888.00 2018-05-04 01:46:34.405 124 11463.36 73.31 56831.24 88888.00 2018-05-04 01:46:34.905 124 11463.30 73.28 56831.28 88888.00 2018-05-04 01:46:35.405 124 11463.31 73.28 56831.31 88888.00 2018-05-04 01:46:35.905 124 11463.34 73.26 56831.28 88888.00 2018-05-04 01:46:36.405 124 11463.31 73.26 56831.23 88888.00 2018-05-04 01:46:36.905 124 11463.29 73.29 56831.24 88888.00 2018-05-04 01:46:37.405 124 11463.38 73.31 56831.25 88888.00 2018-05-04 01:46:37.905 124 11463.36 73.29 56831.25 88888.00 2018-05-04 01:46:38.405 124 11463.34 73.26 56831.23 88888.00 2018-05-04 01:46:38.905 124 11463.35 73.32 56831.21 88888.00 2018-05-04 01:46:39.405 124 11463.34 73.33 56831.21 88888.00 2018-05-04 01:46:39.905 124 11463.30 73.33 56831.23 88888.00 2018-05-04 01:46:40.405 124 11463.34 73.33 56831.25 88888.00 2018-05-04 01:46:40.905 124 11463.36 73.33 56831.24 88888.00 2018-05-04 01:46:41.405 124 11463.28 73.31 56831.23 88888.00 2018-05-04 01:46:41.905 124 11463.31 73.32 56831.28 88888.00 2018-05-04 01:46:42.405 124 11463.29 73.29 56831.31 88888.00 2018-05-04 01:46:42.905 124 11463.25 73.28 56831.30 88888.00 2018-05-04 01:46:43.405 124 11463.28 73.36 56831.29 88888.00 2018-05-04 01:46:43.905 124 11463.24 73.41 56831.34 88888.00 2018-05-04 01:46:44.405 124 11463.22 73.41 56831.34 88888.00 2018-05-04 01:46:44.905 124 11463.27 73.41 56831.35 88888.00 2018-05-04 01:46:45.405 124 11463.29 73.39 56831.33 88888.00 2018-05-04 01:46:45.905 124 11463.24 73.41 56831.30 88888.00 2018-05-04 01:46:46.405 124 11463.18 73.42 56831.30 88888.00 2018-05-04 01:46:46.905 124 11463.27 73.38 56831.28 88888.00 2018-05-04 01:46:47.405 124 11463.21 73.39 56831.28 88888.00 2018-05-04 01:46:47.905 124 11463.18 73.41 56831.33 88888.00 2018-05-04 01:46:48.405 124 11463.24 73.38 56831.31 88888.00 2018-05-04 01:46:48.905 124 11463.25 73.34 56831.29 88888.00 2018-05-04 01:46:49.405 124 11463.22 73.31 56831.31 88888.00 2018-05-04 01:46:49.905 124 11463.21 73.32 56831.34 88888.00 2018-05-04 01:46:50.405 124 11463.25 73.31 56831.30 88888.00 2018-05-04 01:46:50.905 124 11463.17 73.29 56831.36 88888.00 2018-05-04 01:46:51.405 124 11463.18 73.32 56831.40 88888.00 2018-05-04 01:46:51.905 124 11463.22 73.29 56831.38 88888.00 2018-05-04 01:46:52.405 124 11463.17 73.21 56831.30 88888.00 2018-05-04 01:46:52.905 124 11463.17 73.26 56831.36 88888.00 2018-05-04 01:46:53.405 124 11463.21 73.29 56831.37 88888.00 2018-05-04 01:46:53.905 124 11463.17 73.28 56831.33 88888.00 2018-05-04 01:46:54.405 124 11463.17 73.31 56831.33 88888.00 2018-05-04 01:46:54.905 124 11463.20 73.33 56831.34 88888.00 2018-05-04 01:46:55.405 124 11463.21 73.31 56831.37 88888.00 2018-05-04 01:46:55.905 124 11463.21 73.33 56831.36 88888.00 2018-05-04 01:46:56.405 124 11463.24 73.35 56831.33 88888.00 2018-05-04 01:46:56.905 124 11463.23 73.33 56831.28 88888.00 2018-05-04 01:46:57.405 124 11463.24 73.35 56831.25 88888.00 2018-05-04 01:46:57.905 124 11463.22 73.33 56831.28 88888.00 2018-05-04 01:46:58.405 124 11463.21 73.29 56831.25 88888.00 2018-05-04 01:46:58.905 124 11463.20 73.28 56831.25 88888.00 2018-05-04 01:46:59.405 124 11463.21 73.31 56831.27 88888.00 2018-05-04 01:46:59.905 124 11463.24 73.31 56831.22 88888.00 2018-05-04 01:47:00.405 124 11463.17 73.26 56831.25 88888.00 2018-05-04 01:47:00.905 124 11463.18 73.28 56831.24 88888.00 2018-05-04 01:47:01.405 124 11463.25 73.27 56831.15 88888.00 2018-05-04 01:47:01.905 124 11463.23 73.28 56831.14 88888.00 2018-05-04 01:47:02.405 124 11463.21 73.29 56831.16 88888.00 2018-05-04 01:47:02.905 124 11463.28 73.28 56831.12 88888.00 2018-05-04 01:47:03.405 124 11463.28 73.25 56831.12 88888.00 2018-05-04 01:47:03.905 124 11463.23 73.24 56831.12 88888.00 2018-05-04 01:47:04.405 124 11463.25 73.22 56831.10 88888.00 2018-05-04 01:47:04.905 124 11463.28 73.24 56831.02 88888.00 2018-05-04 01:47:05.405 124 11463.25 73.27 56831.06 88888.00 2018-05-04 01:47:05.905 124 11463.28 73.29 56831.02 88888.00 2018-05-04 01:47:06.405 124 11463.29 73.25 56830.95 88888.00 2018-05-04 01:47:06.905 124 11463.27 73.24 56830.95 88888.00 2018-05-04 01:47:07.405 124 11463.30 73.29 56831.01 88888.00 2018-05-04 01:47:07.905 124 11463.32 73.25 56831.01 88888.00 2018-05-04 01:47:08.405 124 11463.25 73.28 56831.01 88888.00 2018-05-04 01:47:08.905 124 11463.27 73.28 56830.97 88888.00 2018-05-04 01:47:09.405 124 11463.32 73.26 56830.99 88888.00 2018-05-04 01:47:09.905 124 11463.32 73.24 56830.98 88888.00 2018-05-04 01:47:10.405 124 11463.32 73.22 56830.91 88888.00 2018-05-04 01:47:10.905 124 11463.32 73.21 56830.90 88888.00 2018-05-04 01:47:11.905 124 11463.34 73.19 56830.90 88888.00 2018-05-04 01:47:12.405 124 11463.36 73.21 56830.86 88888.00 2018-05-04 01:47:12.905 124 11463.36 73.22 56830.85 88888.00 2018-05-04 01:47:13.405 124 11463.31 73.22 56830.84 88888.00 2018-05-04 01:47:13.905 124 11463.37 73.22 56830.86 88888.00 2018-05-04 01:47:14.405 124 11463.38 73.22 56830.77 88888.00 2018-05-04 01:47:14.905 124 11463.36 73.19 56830.79 88888.00 2018-05-04 01:47:15.405 124 11463.32 73.20 56830.78 88888.00 2018-05-04 01:47:15.905 124 11463.36 73.20 56830.78 88888.00 2018-05-04 01:47:16.405 124 11463.36 73.18 56830.77 88888.00 2018-05-04 01:47:16.905 124 11463.35 73.21 56830.80 88888.00 2018-05-04 01:47:17.405 124 11463.38 73.20 56830.86 88888.00 2018-05-04 01:47:17.905 124 11463.39 73.18 56830.83 88888.00 2018-05-04 01:47:18.405 124 11463.32 73.20 56830.79 88888.00 2018-05-04 01:47:18.905 124 11463.42 73.18 56830.73 88888.00 2018-05-04 01:47:19.905 124 11463.38 73.20 56830.73 88888.00 2018-05-04 01:47:20.405 124 11463.34 73.25 56830.73 88888.00 2018-05-04 01:47:20.905 124 11463.43 73.24 56830.72 88888.00 2018-05-04 01:47:21.405 124 11463.38 73.21 56830.70 88888.00 2018-05-04 01:47:21.905 124 11463.36 73.19 56830.65 88888.00 2018-05-04 01:47:22.405 124 11463.36 73.17 56830.65 88888.00 2018-05-04 01:47:22.905 124 11463.35 73.21 56830.70 88888.00 2018-05-04 01:47:23.405 124 11463.36 73.25 56830.73 88888.00 2018-05-04 01:47:23.905 124 11463.39 73.22 56830.67 88888.00 2018-05-04 01:47:24.405 124 11463.35 73.21 56830.67 88888.00 2018-05-04 01:47:24.905 124 11463.36 73.26 56830.67 88888.00 2018-05-04 01:47:25.405 124 11463.39 73.26 56830.67 88888.00 2018-05-04 01:47:25.905 124 11463.35 73.20 56830.65 88888.00 2018-05-04 01:47:26.405 124 11463.28 73.26 56830.67 88888.00 2018-05-04 01:47:26.905 124 11463.38 73.24 56830.69 88888.00 2018-05-04 01:47:27.405 124 11463.34 73.24 56830.69 88888.00 2018-05-04 01:47:27.905 124 11463.30 73.26 56830.69 88888.00 2018-05-04 01:47:28.405 124 11463.35 73.26 56830.74 88888.00 2018-05-04 01:47:28.905 124 11463.32 73.24 56830.73 88888.00 2018-05-04 01:47:29.405 124 11463.35 73.28 56830.72 88888.00 2018-05-04 01:47:29.905 124 11463.36 73.22 56830.76 88888.00 2018-05-04 01:47:30.405 124 11463.35 73.15 56830.74 88888.00 2018-05-04 01:47:30.905 124 11463.30 73.15 56830.73 88888.00 2018-05-04 01:47:31.405 124 11463.28 73.14 56830.80 88888.00 2018-05-04 01:47:31.905 124 11463.36 73.17 56830.79 88888.00 2018-05-04 01:47:32.405 124 11463.31 73.14 56830.77 88888.00 2018-05-04 01:47:32.905 124 11463.28 73.17 56830.82 88888.00 2018-05-04 01:47:33.405 124 11463.28 73.18 56830.82 88888.00 2018-05-04 01:47:33.905 124 11463.29 73.14 56830.76 88888.00 2018-05-04 01:47:34.405 124 11463.31 73.19 56830.80 88888.00 2018-05-04 01:47:34.905 124 11463.35 73.21 56830.85 88888.00 2018-05-04 01:47:35.405 124 11463.31 73.20 56830.87 88888.00 2018-05-04 01:47:35.905 124 11463.29 73.20 56830.87 88888.00 2018-05-04 01:47:36.405 124 11463.30 73.25 56830.92 88888.00 2018-05-04 01:47:36.905 124 11463.27 73.21 56830.90 88888.00 2018-05-04 01:47:37.405 124 11463.25 73.20 56830.90 88888.00 2018-05-04 01:47:37.905 124 11463.23 73.21 56830.87 88888.00 2018-05-04 01:47:38.405 124 11463.24 73.22 56830.98 88888.00 2018-05-04 01:47:38.905 124 11463.28 73.24 56831.01 88888.00 2018-05-04 01:47:39.405 124 11463.30 73.26 56830.98 88888.00 2018-05-04 01:47:39.905 124 11463.34 73.25 56830.98 88888.00 2018-05-04 01:47:40.405 124 11463.25 73.26 56830.93 88888.00 2018-05-04 01:47:40.905 124 11463.21 73.34 56830.93 88888.00 2018-05-04 01:47:41.405 124 11463.27 73.32 56830.95 88888.00 2018-05-04 01:47:41.905 124 11463.23 73.26 56830.96 88888.00 2018-05-04 01:47:42.405 124 11463.23 73.22 56830.93 88888.00 2018-05-04 01:47:42.905 124 11463.30 73.21 56830.95 88888.00 2018-05-04 01:47:43.405 124 11463.24 73.25 56831.02 88888.00 2018-05-04 01:47:43.905 124 11463.24 73.28 56830.99 88888.00 2018-05-04 01:47:44.405 124 11463.32 73.27 56830.99 88888.00 2018-05-04 01:47:44.905 124 11463.31 73.28 56830.92 88888.00 2018-05-04 01:47:45.405 124 11463.23 73.26 56830.93 88888.00 2018-05-04 01:47:45.905 124 11463.31 73.26 56830.96 88888.00 2018-05-04 01:47:46.405 124 11463.31 73.26 56830.95 88888.00 2018-05-04 01:47:46.905 124 11463.23 73.32 56830.96 88888.00 2018-05-04 01:47:47.405 124 11463.23 73.31 56830.93 88888.00 2018-05-04 01:47:47.905 124 11463.29 73.28 56830.91 88888.00 2018-05-04 01:47:48.405 124 11463.30 73.29 56830.85 88888.00 2018-05-04 01:47:48.905 124 11463.30 73.34 56830.86 88888.00 2018-05-04 01:47:49.405 124 11463.35 73.31 56830.86 88888.00 2018-05-04 01:47:49.905 124 11463.34 73.24 56830.78 88888.00 2018-05-04 01:47:50.405 124 11463.32 73.28 56830.85 88888.00 2018-05-04 01:47:50.905 124 11463.30 73.28 56830.82 88888.00 2018-05-04 01:47:51.405 124 11463.25 73.25 56830.78 88888.00 2018-05-04 01:47:51.905 124 11463.30 73.25 56830.80 88888.00 2018-05-04 01:47:52.405 124 11463.35 73.25 56830.83 88888.00 2018-05-04 01:47:52.905 124 11463.27 73.20 56830.80 88888.00 2018-05-04 01:47:53.405 124 11463.17 73.19 56830.74 88888.00 2018-05-04 01:47:53.905 124 11463.21 73.19 56830.74 88888.00 2018-05-04 01:47:54.405 124 11463.27 73.21 56830.77 88888.00 2018-05-04 01:47:54.905 124 11463.29 73.14 56830.71 88888.00 2018-05-04 01:47:55.405 124 11463.31 73.20 56830.71 88888.00 2018-05-04 01:47:55.905 124 11463.29 73.24 56830.73 88888.00 2018-05-04 01:47:56.405 124 11463.30 73.22 56830.66 88888.00 2018-05-04 01:47:56.905 124 11463.23 73.26 56830.64 88888.00 2018-05-04 01:47:57.405 124 11463.28 73.26 56830.70 88888.00 2018-05-04 01:47:57.905 124 11463.22 73.25 56830.70 88888.00 2018-05-04 01:47:58.405 124 11463.18 73.28 56830.64 88888.00 2018-05-04 01:47:58.905 124 11463.24 73.31 56830.67 88888.00 2018-05-04 01:47:59.405 124 11463.23 73.26 56830.67 88888.00 2018-05-04 01:47:59.905 124 11463.20 73.24 56830.66 88888.00 2018-05-04 01:48:00.405 124 11463.21 73.25 56830.65 88888.00 2018-05-04 01:48:00.905 124 11463.22 73.25 56830.67 88888.00 2018-05-04 01:48:01.405 124 11463.23 73.29 56830.70 88888.00 2018-05-04 01:48:01.905 124 11463.23 73.34 56830.67 88888.00 2018-05-04 01:48:02.405 124 11463.20 73.29 56830.66 88888.00 2018-05-04 01:48:02.905 124 11463.17 73.24 56830.67 88888.00 2018-05-04 01:48:03.405 124 11463.14 73.32 56830.67 88888.00 2018-05-04 01:48:03.905 124 11463.12 73.34 56830.67 88888.00 2018-05-04 01:48:04.405 124 11463.16 73.28 56830.66 88888.00 2018-05-04 01:48:04.905 124 11463.18 73.27 56830.65 88888.00 2018-05-04 01:48:05.405 124 11463.24 73.26 56830.64 88888.00 2018-05-04 01:48:05.905 124 11463.21 73.26 56830.66 88888.00 2018-05-04 01:48:06.405 124 11463.22 73.29 56830.67 88888.00 2018-05-04 01:48:06.905 124 11463.28 73.29 56830.69 88888.00 2018-05-04 01:48:07.405 124 11463.21 73.26 56830.72 88888.00 2018-05-04 01:48:07.905 124 11463.18 73.27 56830.78 88888.00 2018-05-04 01:48:08.405 124 11463.22 73.29 56830.78 88888.00 2018-05-04 01:48:08.905 124 11463.20 73.29 56830.78 88888.00 2018-05-04 01:48:09.405 124 11463.16 73.31 56830.83 88888.00 2018-05-04 01:48:09.905 124 11463.25 73.35 56830.80 88888.00 2018-05-04 01:48:10.405 124 11463.30 73.31 56830.80 88888.00 2018-05-04 01:48:10.905 124 11463.30 73.33 56830.85 88888.00 2018-05-04 01:48:11.405 124 11463.32 73.32 56830.86 88888.00 2018-05-04 01:48:11.905 124 11463.30 73.32 56830.90 88888.00 2018-05-04 01:48:12.405 124 11463.21 73.29 56830.89 88888.00 2018-05-04 01:48:12.905 124 11463.17 73.28 56830.87 88888.00 2018-05-04 01:48:13.405 124 11463.30 73.29 56830.93 88888.00 2018-05-04 01:48:13.905 124 11463.29 73.29 56830.97 88888.00 2018-05-04 01:48:14.405 124 11463.23 73.28 56830.92 88888.00 2018-05-04 01:48:14.905 124 11463.31 73.32 56830.97 88888.00 2018-05-04 01:48:15.405 124 11463.28 73.29 56831.02 88888.00 2018-05-04 01:48:15.905 124 11463.29 73.31 56831.02 88888.00 2018-05-04 01:48:16.405 124 11463.32 73.29 56831.01 88888.00 2018-05-04 01:48:16.905 124 11463.28 73.34 56830.99 88888.00 2018-05-04 01:48:17.405 124 11463.24 73.33 56831.08 88888.00 2018-05-04 01:48:17.905 124 11463.27 73.28 56831.08 88888.00 2018-05-04 01:48:18.405 124 11463.39 73.26 56831.05 88888.00 2018-05-04 01:48:18.905 124 11463.39 73.24 56831.05 88888.00 2018-05-04 01:48:19.405 124 11463.39 73.26 56831.11 88888.00 2018-05-04 01:48:19.905 124 11463.43 73.28 56831.08 88888.00 2018-05-04 01:48:20.405 124 11463.41 73.29 56831.12 88888.00 2018-05-04 01:48:20.905 124 11463.43 73.27 56831.16 88888.00 2018-05-04 01:48:21.405 124 11463.41 73.31 56831.12 88888.00 2018-05-04 01:48:21.905 124 11463.41 73.32 56831.09 88888.00 2018-05-04 01:48:22.405 124 11463.41 73.35 56831.03 88888.00 2018-05-04 01:48:22.905 124 11463.48 73.38 56831.08 88888.00 2018-05-04 01:48:23.405 124 11463.46 73.39 56831.11 88888.00 2018-05-04 01:48:23.905 124 11463.41 73.40 56831.12 88888.00 2018-05-04 01:48:25.406 124 11463.37 73.32 56831.25 88888.00 2018-05-04 01:48:25.906 124 11463.49 73.36 56831.28 88888.00 2018-05-04 01:48:26.406 124 11463.48 73.33 56831.31 88888.00 2018-05-04 01:48:26.906 124 11463.42 73.29 56831.28 88888.00 2018-05-04 01:48:27.406 124 11463.36 73.29 56831.27 88888.00 2018-05-04 01:48:27.906 124 11463.43 73.32 56831.30 88888.00 2018-05-04 01:48:28.406 124 11463.36 73.33 56831.25 88888.00 2018-05-04 01:48:28.906 124 11463.39 73.35 56831.34 88888.00 2018-05-04 01:48:29.406 124 11463.46 73.32 56831.30 88888.00 2018-05-04 01:48:29.906 124 11463.41 73.33 56831.34 88888.00 2018-05-04 01:48:30.406 124 11463.38 73.36 56831.33 88888.00 2018-05-04 01:48:30.906 124 11463.44 73.38 56831.31 88888.00 2018-05-04 01:48:31.406 124 11463.41 73.35 56831.31 88888.00 2018-05-04 01:48:31.906 124 11463.38 73.35 56831.34 88888.00 2018-05-04 01:48:32.406 124 11463.49 73.39 56831.28 88888.00 2018-05-04 01:48:32.906 124 11463.49 73.35 56831.28 88888.00 2018-05-04 01:48:33.406 124 11463.46 73.36 56831.33 88888.00 2018-05-04 01:48:33.906 124 11463.48 73.39 56831.35 88888.00 2018-05-04 01:48:34.906 124 11463.38 73.39 56831.35 88888.00 2018-05-04 01:48:35.406 124 11463.49 73.45 56831.37 88888.00 2018-05-04 01:48:35.906 124 11463.50 73.45 56831.38 88888.00 2018-05-04 01:48:36.406 124 11463.41 73.41 56831.37 88888.00 2018-05-04 01:48:36.906 124 11463.39 73.42 56831.38 88888.00 2018-05-04 01:48:37.406 124 11463.48 73.45 56831.47 88888.00 2018-05-04 01:48:37.906 124 11463.49 73.47 56831.48 88888.00 2018-05-04 01:48:38.406 124 11463.43 73.46 56831.38 88888.00 2018-05-04 01:48:38.906 124 11463.44 73.39 56831.41 88888.00 2018-05-04 01:48:39.406 124 11463.45 73.39 56831.42 88888.00 2018-05-04 01:48:39.906 124 11463.39 73.43 56831.43 88888.00 2018-05-04 01:48:40.406 124 11463.38 73.47 56831.44 88888.00 2018-05-04 01:48:40.906 124 11463.37 73.45 56831.48 88888.00 2018-05-04 01:48:41.406 124 11463.35 73.48 56831.46 88888.00 2018-05-04 01:48:41.906 124 11463.37 73.51 56831.49 88888.00 2018-05-04 01:48:42.406 124 11463.39 73.51 56831.49 88888.00 2018-05-04 01:48:42.906 124 11463.37 73.49 56831.53 88888.00 2018-05-04 01:48:43.406 124 11463.35 73.48 56831.61 88888.00 2018-05-04 01:48:43.906 124 11463.39 73.48 56831.61 88888.00 2018-05-04 01:48:44.406 124 11463.38 73.43 56831.61 88888.00 2018-05-04 01:48:44.906 124 11463.39 73.46 56831.64 88888.00 2018-05-04 01:48:45.406 124 11463.42 73.49 56831.66 88888.00 2018-05-04 01:48:45.906 124 11463.31 73.48 56831.62 88888.00 2018-05-04 01:48:46.406 124 11463.29 73.51 56831.60 88888.00 2018-05-04 01:48:46.906 124 11463.31 73.51 56831.61 88888.00 2018-05-04 01:48:47.406 124 11463.28 73.45 56831.67 88888.00 2018-05-04 01:48:47.906 124 11463.30 73.45 56831.67 88888.00 2018-05-04 01:48:48.406 124 11463.29 73.52 56831.62 88888.00 2018-05-04 01:48:48.906 124 11463.31 73.55 56831.60 88888.00 2018-05-04 01:48:49.406 124 11463.30 73.55 56831.56 88888.00 2018-05-04 01:48:49.906 124 11463.27 73.59 56831.56 88888.00 2018-05-04 01:48:50.406 124 11463.31 73.54 56831.66 88888.00 2018-05-04 01:48:50.906 124 11463.29 73.48 56831.67 88888.00 2018-05-04 01:48:51.406 124 11463.29 73.52 56831.74 88888.00 2018-05-04 01:48:51.906 124 11463.34 73.55 56831.79 88888.00 2018-05-04 01:48:52.406 124 11463.35 73.55 56831.79 88888.00 2018-05-04 01:48:52.906 124 11463.30 73.47 56831.75 88888.00 2018-05-04 01:48:53.406 124 11463.35 73.53 56831.72 88888.00 2018-05-04 01:48:53.906 124 11463.34 73.52 56831.73 88888.00 2018-05-04 01:48:54.406 124 11463.32 73.52 56831.70 88888.00 2018-05-04 01:48:54.906 124 11463.30 73.49 56831.74 88888.00 2018-05-04 01:48:55.406 124 11463.30 73.45 56831.72 88888.00 2018-05-04 01:48:55.906 124 11463.29 73.42 56831.75 88888.00 2018-05-04 01:48:56.406 124 11463.28 73.47 56831.78 88888.00 2018-05-04 01:48:56.906 124 11463.38 73.48 56831.80 88888.00 2018-05-04 01:48:57.406 124 11463.35 73.48 56831.81 88888.00 2018-05-04 01:48:57.906 124 11463.32 73.46 56831.79 88888.00 2018-05-04 01:48:58.406 124 11463.36 73.51 56831.76 88888.00 2018-05-04 01:48:58.906 124 11463.36 73.53 56831.79 88888.00 2018-05-04 01:48:59.406 124 11463.42 73.52 56831.75 88888.00 2018-05-04 01:48:59.906 124 11463.37 73.51 56831.76 88888.00 2018-05-04 01:49:00.406 124 11463.31 73.49 56831.70 88888.00 2018-05-04 01:49:00.906 124 11463.34 73.51 56831.75 88888.00 2018-05-04 01:49:01.406 124 11463.48 73.52 56831.74 88888.00 2018-05-04 01:49:01.906 124 11463.46 73.53 56831.74 88888.00 2018-05-04 01:49:02.406 124 11463.46 73.51 56831.75 88888.00 2018-05-04 01:49:02.906 124 11463.45 73.49 56831.79 88888.00 2018-05-04 01:49:03.406 124 11463.46 73.49 56831.76 88888.00 2018-05-04 01:49:03.906 124 11463.36 73.51 56831.70 88888.00 2018-05-04 01:49:04.406 124 11463.44 73.53 56831.75 88888.00 2018-05-04 01:49:04.906 124 11463.51 73.49 56831.76 88888.00 2018-05-04 01:49:05.406 124 11463.44 73.46 56831.75 88888.00 2018-05-04 01:49:05.906 124 11463.34 73.48 56831.78 88888.00 2018-05-04 01:49:06.406 124 11463.42 73.48 56831.76 88888.00 2018-05-04 01:49:06.906 124 11463.46 73.49 56831.75 88888.00 2018-05-04 01:49:07.406 124 11463.45 73.49 56831.78 88888.00 2018-05-04 01:49:07.906 124 11463.52 73.47 56831.82 88888.00 2018-05-04 01:49:08.406 124 11463.50 73.45 56831.83 88888.00 2018-05-04 01:49:08.906 124 11463.43 73.48 56831.83 88888.00 2018-05-04 01:49:09.406 124 11463.52 73.47 56831.86 88888.00 2018-05-04 01:49:09.906 124 11463.55 73.42 56831.86 88888.00 2018-05-04 01:49:10.406 124 11463.48 73.42 56831.86 88888.00 2018-05-04 01:49:10.906 124 11463.52 73.46 56831.91 88888.00 2018-05-04 01:49:11.406 124 11463.52 73.45 56831.96 88888.00 2018-05-04 01:49:11.906 124 11463.50 73.48 56831.95 88888.00 2018-05-04 01:49:12.406 124 11463.45 73.43 56831.92 88888.00 2018-05-04 01:49:12.906 124 11463.44 73.46 56831.88 88888.00 2018-05-04 01:49:13.406 124 11463.43 73.43 56831.88 88888.00 2018-05-04 01:49:13.906 124 11463.48 73.47 56831.85 88888.00 2018-05-04 01:49:14.406 124 11463.50 73.48 56831.93 88888.00 2018-05-04 01:49:14.906 124 11463.46 73.47 56831.98 88888.00 2018-05-04 01:49:15.406 124 11463.42 73.46 56832.01 88888.00 2018-05-04 01:49:15.906 124 11463.48 73.46 56831.98 88888.00 2018-05-04 01:49:16.406 124 11463.51 73.42 56831.88 88888.00 2018-05-04 01:49:16.906 124 11463.51 73.49 56831.94 88888.00 2018-05-04 01:49:17.406 124 11463.50 73.52 56831.96 88888.00 2018-05-04 01:49:17.906 124 11463.51 73.48 56831.95 88888.00 2018-05-04 01:49:18.406 124 11463.46 73.54 56831.95 88888.00 2018-05-04 01:49:18.906 124 11463.49 73.60 56831.94 88888.00 2018-05-04 01:49:19.406 124 11463.46 73.55 56831.98 88888.00 2018-05-04 01:49:19.906 124 11463.44 73.53 56831.99 88888.00 2018-05-04 01:49:20.406 124 11463.45 73.56 56831.99 88888.00 2018-05-04 01:49:20.906 124 11463.50 73.61 56832.00 88888.00 2018-05-04 01:49:21.406 124 11463.44 73.60 56831.96 88888.00 2018-05-04 01:49:21.906 124 11463.45 73.62 56832.01 88888.00 2018-05-04 01:49:22.406 124 11463.44 73.65 56832.02 88888.00 2018-05-04 01:49:22.906 124 11463.37 73.58 56832.00 88888.00 2018-05-04 01:49:23.406 124 11463.35 73.58 56832.01 88888.00 2018-05-04 01:49:23.906 124 11463.42 73.60 56831.99 88888.00 2018-05-04 01:49:24.406 124 11463.38 73.59 56832.00 88888.00 2018-05-04 01:49:24.906 124 11463.25 73.59 56832.10 88888.00 2018-05-04 01:49:25.406 124 11463.30 73.62 56832.08 88888.00 2018-05-04 01:49:25.906 124 11463.41 73.65 56832.04 88888.00 2018-05-04 01:49:26.406 124 11463.36 73.66 56832.07 88888.00 2018-05-04 01:49:26.906 124 11463.30 73.63 56832.08 88888.00 2018-05-04 01:49:27.406 124 11463.37 73.62 56832.11 88888.00 2018-05-04 01:49:27.906 124 11463.30 73.62 56832.07 88888.00 2018-05-04 01:49:28.406 124 11463.27 73.62 56832.08 88888.00 2018-05-04 01:49:28.906 124 11463.29 73.62 56832.11 88888.00 2018-05-04 01:49:29.406 124 11463.27 73.65 56832.11 88888.00 2018-05-04 01:49:29.906 124 11463.28 73.65 56832.14 88888.00 2018-05-04 01:49:30.406 124 11463.28 73.65 56832.14 88888.00 2018-05-04 01:49:30.906 124 11463.27 73.61 56832.11 88888.00 2018-05-04 01:49:31.406 124 11463.27 73.62 56832.11 88888.00 2018-05-04 01:49:31.906 124 11463.27 73.66 56832.12 88888.00 2018-05-04 01:49:32.406 124 11463.24 73.61 56832.10 88888.00 2018-05-04 01:49:32.906 124 11463.18 73.62 56832.14 88888.00 2018-05-04 01:49:33.406 124 11463.23 73.65 56832.21 88888.00 2018-05-04 01:49:33.906 124 11463.23 73.65 56832.17 88888.00 2018-05-04 01:49:34.406 124 11463.21 73.67 56832.15 88888.00 2018-05-04 01:49:34.906 124 11463.28 73.68 56832.18 88888.00 2018-05-04 01:49:35.406 124 11463.22 73.69 56832.21 88888.00 2018-05-04 01:49:35.906 124 11463.16 73.72 56832.23 88888.00 2018-05-04 01:49:36.406 124 11463.20 73.69 56832.20 88888.00 2018-05-04 01:49:36.906 124 11463.24 73.68 56832.18 88888.00 2018-05-04 01:49:37.406 124 11463.21 73.60 56832.20 88888.00 2018-05-04 01:49:37.906 124 11463.15 73.63 56832.19 88888.00 2018-05-04 01:49:38.406 124 11463.21 73.67 56832.23 88888.00 2018-05-04 01:49:38.906 124 11463.20 73.68 56832.18 88888.00 2018-05-04 01:49:39.406 124 11463.16 73.68 56832.13 88888.00 2018-05-04 01:49:39.906 124 11463.25 73.68 56832.15 88888.00 2018-05-04 01:49:40.406 124 11463.22 73.69 56832.19 88888.00 2018-05-04 01:49:40.906 124 11463.16 73.74 56832.13 88888.00 2018-05-04 01:49:41.406 124 11463.16 73.79 56832.15 88888.00 2018-05-04 01:49:41.906 124 11463.16 73.76 56832.14 88888.00 2018-05-04 01:49:42.406 124 11463.09 73.73 56832.13 88888.00 2018-05-04 01:49:42.906 124 11463.12 73.76 56832.14 88888.00 2018-05-04 01:49:43.406 124 11463.15 73.73 56832.11 88888.00 2018-05-04 01:49:43.906 124 11463.07 73.69 56832.11 88888.00 2018-05-04 01:49:44.406 124 11463.08 73.70 56832.05 88888.00 2018-05-04 01:49:44.906 124 11463.14 73.73 56832.06 88888.00 2018-05-04 01:49:45.406 124 11463.11 73.77 56832.07 88888.00 2018-05-04 01:49:45.906 124 11463.10 73.76 56832.12 88888.00 2018-05-04 01:49:46.406 124 11463.15 73.72 56832.17 88888.00 2018-05-04 01:49:46.906 124 11463.17 73.65 56832.10 88888.00 2018-05-04 01:49:47.406 124 11463.08 73.67 56832.07 88888.00 2018-05-04 01:49:47.906 124 11463.03 73.66 56832.12 88888.00 2018-05-04 01:49:48.406 124 11463.10 73.67 56832.12 88888.00 2018-05-04 01:49:48.906 124 11463.10 73.67 56832.08 88888.00 2018-05-04 01:49:49.406 124 11463.12 73.73 56832.11 88888.00 2018-05-04 01:49:49.906 124 11463.16 73.72 56832.13 88888.00 2018-05-04 01:49:50.406 124 11463.08 73.74 56832.15 88888.00 2018-05-04 01:49:50.906 124 11463.12 73.77 56832.19 88888.00 2018-05-04 01:49:51.406 124 11463.17 73.75 56832.18 88888.00 2018-05-04 01:49:51.906 124 11463.10 73.74 56832.18 88888.00 2018-05-04 01:49:52.406 124 11463.12 73.72 56832.18 88888.00 2018-05-04 01:49:52.906 124 11463.17 73.70 56832.12 88888.00 2018-05-04 01:49:53.406 124 11463.14 73.65 56832.14 88888.00 2018-05-04 01:49:53.906 124 11463.14 73.65 56832.10 88888.00 2018-05-04 01:49:54.406 124 11463.22 73.68 56832.11 88888.00 2018-05-04 01:49:54.906 124 11463.28 73.68 56832.18 88888.00 2018-05-04 01:49:55.406 124 11463.21 73.67 56832.17 88888.00 2018-05-04 01:49:55.906 124 11463.29 73.67 56832.08 88888.00 2018-05-04 01:49:56.406 124 11463.27 73.67 56832.10 88888.00 2018-05-04 01:49:56.906 124 11463.17 73.68 56832.06 88888.00 2018-05-04 01:49:57.906 124 11463.24 73.65 56832.02 88888.00 2018-05-04 01:49:58.406 124 11463.22 73.62 56831.96 88888.00 2018-05-04 01:49:58.906 124 11463.22 73.62 56831.96 88888.00 2018-05-04 01:49:59.406 124 11463.30 73.61 56832.02 88888.00 2018-05-04 01:49:59.906 124 11463.24 73.60 56832.07 88888.00 2018-05-04 01:50:00.406 124 11463.25 73.65 56832.10 88888.00 2018-05-04 01:50:00.906 124 11463.35 73.58 56832.07 88888.00 2018-05-04 01:50:01.406 124 11463.34 73.56 56832.06 88888.00 2018-05-04 01:50:01.906 124 11463.35 73.67 56832.02 88888.00 2018-05-04 01:50:02.406 124 11463.35 73.70 56831.93 88888.00 2018-05-04 01:50:02.906 124 11463.29 73.69 56831.98 88888.00 2018-05-04 01:50:03.406 124 11463.22 73.73 56832.05 88888.00 2018-05-04 01:50:03.906 124 11463.28 73.69 56832.00 88888.00 2018-05-04 01:50:04.406 124 11463.31 73.63 56832.00 88888.00 2018-05-04 01:50:04.906 124 11463.29 73.62 56831.95 88888.00 2018-05-04 01:50:05.906 124 11463.37 73.62 56832.00 88888.00 2018-05-04 01:50:06.406 124 11463.39 73.65 56832.01 88888.00 2018-05-04 01:50:06.906 124 11463.36 73.67 56831.95 88888.00 2018-05-04 01:50:07.406 124 11463.42 73.69 56831.94 88888.00 2018-05-04 01:50:07.906 124 11463.42 73.65 56831.94 88888.00 2018-05-04 01:50:08.406 124 11463.39 73.59 56831.92 88888.00 2018-05-04 01:50:08.906 124 11463.44 73.61 56831.95 88888.00 2018-05-04 01:50:09.406 124 11463.37 73.63 56831.94 88888.00 2018-05-04 01:50:09.906 124 11463.30 73.62 56831.94 88888.00 2018-05-04 01:50:10.406 124 11463.35 73.65 56831.93 88888.00 2018-05-04 01:50:10.906 124 11463.36 73.62 56831.89 88888.00 2018-05-04 01:50:11.406 124 11463.38 73.61 56831.88 88888.00 2018-05-04 01:50:11.906 124 11463.45 73.63 56831.91 88888.00 2018-05-04 01:50:12.406 124 11463.50 73.59 56831.93 88888.00 2018-05-04 01:50:12.906 124 11463.39 73.60 56831.88 88888.00 2018-05-04 01:50:13.406 124 11463.43 73.60 56831.93 88888.00 2018-05-04 01:50:13.906 124 11463.45 73.58 56831.95 88888.00 2018-05-04 01:50:14.406 124 11463.43 73.60 56831.88 88888.00 2018-05-04 01:50:14.906 124 11463.42 73.59 56831.86 88888.00 2018-05-04 01:50:15.406 124 11463.49 73.60 56831.87 88888.00 2018-05-04 01:50:15.906 124 11463.41 73.58 56831.87 88888.00 2018-05-04 01:50:16.406 124 11463.35 73.61 56831.89 88888.00 2018-05-04 01:50:16.906 124 11463.41 73.60 56831.88 88888.00 2018-05-04 01:50:17.406 124 11463.42 73.59 56831.91 88888.00 2018-05-04 01:50:17.906 124 11463.45 73.63 56831.96 88888.00 2018-05-04 01:50:18.406 124 11463.48 73.68 56831.94 88888.00 2018-05-04 01:50:18.906 124 11463.43 73.67 56831.92 88888.00 2018-05-04 01:50:19.406 124 11463.37 73.66 56831.92 88888.00 2018-05-04 01:50:19.906 124 11463.41 73.69 56831.88 88888.00 2018-05-04 01:50:20.406 124 11463.45 73.68 56831.89 88888.00 2018-05-04 01:50:20.906 124 11463.41 73.67 56831.93 88888.00 2018-05-04 01:50:21.406 124 11463.45 73.61 56831.95 88888.00 2018-05-04 01:50:21.906 124 11463.53 73.59 56831.94 88888.00 2018-05-04 01:50:22.406 124 11463.45 73.59 56831.92 88888.00 2018-05-04 01:50:22.906 124 11463.39 73.58 56831.88 88888.00 2018-05-04 01:50:23.406 124 11463.50 73.59 56831.91 88888.00 2018-05-04 01:50:23.906 124 11463.52 73.61 56831.92 88888.00 2018-05-04 01:50:24.406 124 11463.43 73.58 56831.95 88888.00 2018-05-04 01:50:24.906 124 11463.49 73.60 56831.95 88888.00 2018-05-04 01:50:25.406 124 11463.46 73.60 56832.00 88888.00 2018-05-04 01:50:25.906 124 11463.41 73.63 56831.96 88888.00 2018-05-04 01:50:26.406 124 11463.48 73.66 56831.99 88888.00 2018-05-04 01:50:26.906 124 11463.48 73.63 56831.95 88888.00 2018-05-04 01:50:27.406 124 11463.43 73.60 56831.94 88888.00 2018-05-04 01:50:27.906 124 11463.48 73.66 56831.91 88888.00 2018-05-04 01:50:28.406 124 11463.53 73.67 56831.94 88888.00 2018-05-04 01:50:28.906 124 11463.42 73.68 56831.96 88888.00 2018-05-04 01:50:29.406 124 11463.41 73.70 56831.96 88888.00 2018-05-04 01:50:29.906 124 11463.43 73.73 56831.95 88888.00 2018-05-04 01:50:30.406 124 11463.43 73.68 56831.94 88888.00 2018-05-04 01:50:30.907 124 11463.43 73.70 56832.01 88888.00 2018-05-04 01:50:31.407 124 11463.50 73.69 56832.04 88888.00 2018-05-04 01:50:31.907 124 11463.50 73.69 56832.04 88888.00 2018-05-04 01:50:32.407 124 11463.44 73.70 56832.11 88888.00 2018-05-04 01:50:32.907 124 11463.41 73.75 56832.10 88888.00 2018-05-04 01:50:33.407 124 11463.41 73.72 56832.13 88888.00 2018-05-04 01:50:33.907 124 11463.37 73.68 56832.14 88888.00 2018-05-04 01:50:34.407 124 11463.42 73.72 56832.11 88888.00 2018-05-04 01:50:34.907 124 11463.46 73.75 56832.11 88888.00 2018-05-04 01:50:35.407 124 11463.42 73.73 56832.13 88888.00 2018-05-04 01:50:35.907 124 11463.36 73.75 56832.14 88888.00 2018-05-04 01:50:36.407 124 11463.39 73.73 56832.12 88888.00 2018-05-04 01:50:36.907 124 11463.35 73.66 56832.12 88888.00 2018-05-04 01:50:37.407 124 11463.35 73.70 56832.13 88888.00 2018-05-04 01:50:37.907 124 11463.38 73.72 56832.11 88888.00 2018-05-04 01:50:38.407 124 11463.32 73.74 56832.11 88888.00 2018-05-04 01:50:39.407 124 11463.38 73.76 56832.14 88888.00 2018-05-04 01:50:39.907 124 11463.38 73.77 56832.11 88888.00 2018-05-04 01:50:40.407 124 11463.36 73.72 56832.14 88888.00 2018-05-04 01:50:40.907 124 11463.36 73.76 56832.14 88888.00 2018-05-04 01:50:41.407 124 11463.38 73.76 56832.11 88888.00 2018-05-04 01:50:41.907 124 11463.32 73.74 56832.11 88888.00 2018-05-04 01:50:42.407 124 11463.34 73.79 56832.17 88888.00 2018-05-04 01:50:42.907 124 11463.37 73.80 56832.12 88888.00 2018-05-04 01:50:43.407 124 11463.36 73.77 56832.13 88888.00 2018-05-04 01:50:43.907 124 11463.39 73.80 56832.12 88888.00 2018-05-04 01:50:44.407 124 11463.43 73.76 56832.07 88888.00 2018-05-04 01:50:44.907 124 11463.36 73.75 56832.05 88888.00 2018-05-04 01:50:45.407 124 11463.32 73.77 56832.04 88888.00 2018-05-04 01:50:45.907 124 11463.38 73.79 56832.05 88888.00 2018-05-04 01:50:46.407 124 11463.36 73.77 56832.07 88888.00 2018-05-04 01:50:46.907 124 11463.36 73.79 56832.01 88888.00 2018-05-04 01:50:47.407 124 11463.41 73.79 56832.04 88888.00 2018-05-04 01:50:47.907 124 11463.45 73.76 56832.01 88888.00 2018-05-04 01:50:48.407 124 11463.35 73.75 56832.04 88888.00 2018-05-04 01:50:48.907 124 11463.37 73.76 56832.02 88888.00 2018-05-04 01:50:49.407 124 11463.43 73.72 56832.04 88888.00 2018-05-04 01:50:49.907 124 11463.38 73.70 56832.01 88888.00 2018-05-04 01:50:50.407 124 11463.39 73.74 56832.00 88888.00 2018-05-04 01:50:50.907 124 11463.38 73.70 56831.88 88888.00 2018-05-04 01:50:51.407 124 11463.36 73.72 56831.87 88888.00 2018-05-04 01:50:51.907 124 11463.41 73.75 56831.91 88888.00 2018-05-04 01:50:52.407 124 11463.38 73.76 56831.83 88888.00 2018-05-04 01:50:52.907 124 11463.36 73.77 56831.81 88888.00 2018-05-04 01:50:53.407 124 11463.38 73.77 56831.81 88888.00 2018-05-04 01:50:53.907 124 11463.43 73.77 56831.76 88888.00 2018-05-04 01:50:54.407 124 11463.45 73.74 56831.76 88888.00 2018-05-04 01:50:54.907 124 11463.42 73.69 56831.74 88888.00 2018-05-04 01:50:55.407 124 11463.43 73.72 56831.75 88888.00 2018-05-04 01:50:55.907 124 11463.45 73.75 56831.74 88888.00 2018-05-04 01:50:56.407 124 11463.44 73.76 56831.75 88888.00 2018-05-04 01:50:56.907 124 11463.38 73.73 56831.78 88888.00 2018-05-04 01:50:57.407 124 11463.35 73.73 56831.76 88888.00 2018-05-04 01:50:57.907 124 11463.36 73.68 56831.75 88888.00 2018-05-04 01:50:58.407 124 11463.45 73.70 56831.74 88888.00 2018-05-04 01:50:58.907 124 11463.48 73.73 56831.69 88888.00 2018-05-04 01:50:59.407 124 11463.42 73.77 56831.74 88888.00 2018-05-04 01:50:59.907 124 11463.39 73.76 56831.74 88888.00 2018-05-04 01:51:00.407 124 11463.46 73.74 56831.75 88888.00 2018-05-04 01:51:00.907 124 11463.45 73.74 56831.73 88888.00 2018-05-04 01:51:01.407 124 11463.45 73.75 56831.75 88888.00 2018-05-04 01:51:01.907 124 11463.48 73.79 56831.67 88888.00 2018-05-04 01:51:02.407 124 11463.41 73.80 56831.62 88888.00 2018-05-04 01:51:02.907 124 11463.45 73.81 56831.63 88888.00 2018-05-04 01:51:03.407 124 11463.44 73.81 56831.63 88888.00 2018-05-04 01:51:03.907 124 11463.41 73.79 56831.68 88888.00 2018-05-04 01:51:04.407 124 11463.43 73.82 56831.69 88888.00 2018-05-04 01:51:04.907 124 11463.45 73.86 56831.66 88888.00 2018-05-04 01:51:05.407 124 11463.50 73.88 56831.66 88888.00 2018-05-04 01:51:05.907 124 11463.41 73.88 56831.64 88888.00 2018-05-04 01:51:06.407 124 11463.39 73.94 56831.62 88888.00 2018-05-04 01:51:06.907 124 11463.48 73.94 56831.60 88888.00 2018-05-04 01:51:07.407 124 11463.45 73.88 56831.60 88888.00 2018-05-04 01:51:07.907 124 11463.50 73.85 56831.62 88888.00 2018-05-04 01:51:08.407 124 11463.52 73.83 56831.62 88888.00 2018-05-04 01:51:08.907 124 11463.39 73.85 56831.57 88888.00 2018-05-04 01:51:09.407 124 11463.43 73.86 56831.56 88888.00 2018-05-04 01:51:09.907 124 11463.52 73.88 56831.53 88888.00 2018-05-04 01:51:10.907 124 11463.53 73.86 56831.60 88888.00 2018-05-04 01:51:11.407 124 11463.57 73.82 56831.60 88888.00 2018-05-04 01:51:11.907 124 11463.52 73.87 56831.55 88888.00 2018-05-04 01:51:12.407 124 11463.51 73.90 56831.56 88888.00 2018-05-04 01:51:12.907 124 11463.56 73.90 56831.57 88888.00 2018-05-04 01:51:13.407 124 11463.56 73.85 56831.57 88888.00 2018-05-04 01:51:13.907 124 11463.50 73.83 56831.53 88888.00 2018-05-04 01:51:14.407 124 11463.53 73.87 56831.51 88888.00 2018-05-04 01:51:14.907 124 11463.57 73.86 56831.47 88888.00 2018-05-04 01:51:15.407 124 11463.52 73.83 56831.40 88888.00 2018-05-04 01:51:15.907 124 11463.59 73.86 56831.41 88888.00 2018-05-04 01:51:16.407 124 11463.62 73.88 56831.41 88888.00 2018-05-04 01:51:16.907 124 11463.51 73.87 56831.43 88888.00 2018-05-04 01:51:17.407 124 11463.55 73.86 56831.44 88888.00 2018-05-04 01:51:17.907 124 11463.60 73.82 56831.47 88888.00 2018-05-04 01:51:18.907 124 11463.58 73.83 56831.47 88888.00 2018-05-04 01:51:19.407 124 11463.62 73.83 56831.44 88888.00 2018-05-04 01:51:19.907 124 11463.60 73.83 56831.40 88888.00 2018-05-04 01:51:20.407 124 11463.59 73.85 56831.40 88888.00 2018-05-04 01:51:20.907 124 11463.65 73.75 56831.43 88888.00 2018-05-04 01:51:21.407 124 11463.69 73.76 56831.44 88888.00 2018-05-04 01:51:21.907 124 11463.62 73.76 56831.42 88888.00 2018-05-04 01:51:22.407 124 11463.62 73.79 56831.40 88888.00 2018-05-04 01:51:22.907 124 11463.65 73.81 56831.38 88888.00 2018-05-04 01:51:23.407 124 11463.62 73.76 56831.38 88888.00 2018-05-04 01:51:23.907 124 11463.56 73.75 56831.37 88888.00 2018-05-04 01:51:24.407 124 11463.59 73.72 56831.43 88888.00 2018-05-04 01:51:24.907 124 11463.58 73.67 56831.41 88888.00 2018-05-04 01:51:25.407 124 11463.64 73.67 56831.41 88888.00 2018-05-04 01:51:25.907 124 11463.69 73.67 56831.37 88888.00 2018-05-04 01:51:26.407 124 11463.67 73.60 56831.37 88888.00 2018-05-04 01:51:26.907 124 11463.60 73.59 56831.35 88888.00 2018-05-04 01:51:27.407 124 11463.64 73.66 56831.37 88888.00 2018-05-04 01:51:27.907 124 11463.65 73.72 56831.33 88888.00 2018-05-04 01:51:28.407 124 11463.62 73.73 56831.33 88888.00 2018-05-04 01:51:28.907 124 11463.66 73.72 56831.25 88888.00 2018-05-04 01:51:29.407 124 11463.67 73.72 56831.25 88888.00 2018-05-04 01:51:29.907 124 11463.66 73.73 56831.25 88888.00 2018-05-04 01:51:30.407 124 11463.64 73.72 56831.24 88888.00 2018-05-04 01:51:30.907 124 11463.65 73.74 56831.23 88888.00 2018-05-04 01:51:31.407 124 11463.76 73.73 56831.23 88888.00 2018-05-04 01:51:31.907 124 11463.72 73.70 56831.28 88888.00 2018-05-04 01:51:32.407 124 11463.71 73.68 56831.24 88888.00 2018-05-04 01:51:32.907 124 11463.71 73.69 56831.19 88888.00 2018-05-04 01:51:33.407 124 11463.71 73.69 56831.28 88888.00 2018-05-04 01:51:33.907 124 11463.71 73.70 56831.30 88888.00 2018-05-04 01:51:34.407 124 11463.67 73.69 56831.24 88888.00 2018-05-04 01:51:34.907 124 11463.64 73.67 56831.21 88888.00 2018-05-04 01:51:35.407 124 11463.67 73.68 56831.19 88888.00 2018-05-04 01:51:35.907 124 11463.69 73.70 56831.21 88888.00 2018-05-04 01:51:36.407 124 11463.62 73.72 56831.21 88888.00 2018-05-04 01:51:36.907 124 11463.65 73.73 56831.28 88888.00 2018-05-04 01:51:37.407 124 11463.69 73.72 56831.27 88888.00 2018-05-04 01:51:37.907 124 11463.60 73.69 56831.25 88888.00 2018-05-04 01:51:38.407 124 11463.63 73.72 56831.23 88888.00 2018-05-04 01:51:38.907 124 11463.65 73.75 56831.24 88888.00 2018-05-04 01:51:39.407 124 11463.62 73.76 56831.27 88888.00 2018-05-04 01:51:39.907 124 11463.62 73.80 56831.23 88888.00 2018-05-04 01:51:40.407 124 11463.64 73.76 56831.30 88888.00 2018-05-04 01:51:40.907 124 11463.64 73.76 56831.27 88888.00 2018-05-04 01:51:41.407 124 11463.59 73.80 56831.28 88888.00 2018-05-04 01:51:41.907 124 11463.57 73.76 56831.27 88888.00 2018-05-04 01:51:42.407 124 11463.55 73.76 56831.30 88888.00 2018-05-04 01:51:42.907 124 11463.51 73.74 56831.30 88888.00 2018-05-04 01:51:43.407 124 11463.59 73.76 56831.28 88888.00 2018-05-04 01:51:43.907 124 11463.58 73.76 56831.28 88888.00 2018-05-04 01:51:44.407 124 11463.58 73.74 56831.27 88888.00 2018-05-04 01:51:44.907 124 11463.57 73.80 56831.23 88888.00 2018-05-04 01:51:45.407 124 11463.60 73.73 56831.24 88888.00 2018-05-04 01:51:45.907 124 11463.58 73.68 56831.28 88888.00 2018-05-04 01:51:46.407 124 11463.57 73.72 56831.33 88888.00 2018-05-04 01:51:46.907 124 11463.57 73.75 56831.29 88888.00 2018-05-04 01:51:47.407 124 11463.55 73.73 56831.22 88888.00 2018-05-04 01:51:47.907 124 11463.51 73.74 56831.18 88888.00 2018-05-04 01:51:48.407 124 11463.53 73.76 56831.18 88888.00 2018-05-04 01:51:48.907 124 11463.55 73.72 56831.17 88888.00 2018-05-04 01:51:49.407 124 11463.50 73.66 56831.16 88888.00 2018-05-04 01:51:49.907 124 11463.53 73.70 56831.21 88888.00 2018-05-04 01:51:50.407 124 11463.59 73.70 56831.18 88888.00 2018-05-04 01:51:50.907 124 11463.57 73.67 56831.18 88888.00 2018-05-04 01:51:51.407 124 11463.58 73.68 56831.16 88888.00 2018-05-04 01:51:52.407 124 11463.52 73.70 56831.14 88888.00 2018-05-04 01:51:52.907 124 11463.53 73.70 56831.09 88888.00 2018-05-04 01:51:53.407 124 11463.58 73.66 56831.10 88888.00 2018-05-04 01:51:53.907 124 11463.60 73.65 56831.09 88888.00 2018-05-04 01:51:54.407 124 11463.66 73.68 56831.06 88888.00 2018-05-04 01:51:54.907 124 11463.65 73.73 56831.06 88888.00 2018-05-04 01:51:55.407 124 11463.59 73.70 56831.03 88888.00 2018-05-04 01:51:55.907 124 11463.57 73.69 56831.04 88888.00 2018-05-04 01:51:56.407 124 11463.60 73.69 56831.05 88888.00 2018-05-04 01:51:56.907 124 11463.64 73.67 56831.02 88888.00 2018-05-04 01:51:57.407 124 11463.64 73.66 56831.03 88888.00 2018-05-04 01:51:57.907 124 11463.69 73.67 56830.99 88888.00 2018-05-04 01:51:58.407 124 11463.66 73.66 56830.96 88888.00 2018-05-04 01:51:58.907 124 11463.64 73.65 56830.95 88888.00 2018-05-04 01:51:59.407 124 11463.66 73.66 56830.95 88888.00 2018-05-04 01:51:59.907 124 11463.71 73.68 56830.95 88888.00 2018-05-04 01:52:00.407 124 11463.72 73.65 56830.87 88888.00 2018-05-04 01:52:00.907 124 11463.72 73.63 56830.84 88888.00 2018-05-04 01:52:01.407 124 11463.71 73.69 56830.86 88888.00 2018-05-04 01:52:01.907 124 11463.69 73.73 56830.92 88888.00 2018-05-04 01:52:02.407 124 11463.70 73.67 56830.89 88888.00 2018-05-04 01:52:02.907 124 11463.74 73.67 56830.84 88888.00 2018-05-04 01:52:03.407 124 11463.76 73.69 56830.77 88888.00 2018-05-04 01:52:03.907 124 11463.73 73.67 56830.71 88888.00 2018-05-04 01:52:04.407 124 11463.79 73.68 56830.77 88888.00 2018-05-04 01:52:04.907 124 11463.80 73.67 56830.73 88888.00 2018-05-04 01:52:05.407 124 11463.76 73.59 56830.70 88888.00 2018-05-04 01:52:05.907 124 11463.79 73.55 56830.71 88888.00 2018-05-04 01:52:06.407 124 11463.83 73.52 56830.71 88888.00 2018-05-04 01:52:06.907 124 11463.73 73.51 56830.70 88888.00 2018-05-04 01:52:07.407 124 11463.78 73.54 56830.72 88888.00 2018-05-04 01:52:07.907 124 11463.88 73.53 56830.71 88888.00 2018-05-04 01:52:08.407 124 11463.85 73.48 56830.70 88888.00 2018-05-04 01:52:08.907 124 11463.81 73.48 56830.73 88888.00 2018-05-04 01:52:09.407 124 11463.91 73.52 56830.70 88888.00 2018-05-04 01:52:09.907 124 11463.93 73.53 56830.71 88888.00 2018-05-04 01:52:10.407 124 11463.83 73.53 56830.73 88888.00 2018-05-04 01:52:10.907 124 11463.87 73.53 56830.73 88888.00 2018-05-04 01:52:11.407 124 11463.86 73.49 56830.69 88888.00 2018-05-04 01:52:11.907 124 11463.80 73.52 56830.65 88888.00 2018-05-04 01:52:12.407 124 11463.83 73.48 56830.66 88888.00 2018-05-04 01:52:12.907 124 11463.90 73.45 56830.63 88888.00 2018-05-04 01:52:13.407 124 11463.85 73.47 56830.61 88888.00 2018-05-04 01:52:13.907 124 11463.85 73.52 56830.61 88888.00 2018-05-04 01:52:14.407 124 11463.90 73.48 56830.60 88888.00 2018-05-04 01:52:14.907 124 11463.86 73.47 56830.61 88888.00 2018-05-04 01:52:15.407 124 11463.85 73.51 56830.61 88888.00 2018-05-04 01:52:15.907 124 11463.91 73.51 56830.61 88888.00 2018-05-04 01:52:16.407 124 11463.88 73.46 56830.63 88888.00 2018-05-04 01:52:16.907 124 11463.91 73.46 56830.63 88888.00 2018-05-04 01:52:17.408 124 11463.92 73.42 56830.66 88888.00 2018-05-04 01:52:17.908 124 11463.86 73.42 56830.63 88888.00 2018-05-04 01:52:18.408 124 11463.84 73.43 56830.60 88888.00 2018-05-04 01:52:18.908 124 11463.85 73.45 56830.66 88888.00 2018-05-04 01:52:19.408 124 11463.84 73.46 56830.61 88888.00 2018-05-04 01:52:19.908 124 11463.77 73.48 56830.63 88888.00 2018-05-04 01:52:20.408 124 11463.85 73.48 56830.63 88888.00 2018-05-04 01:52:20.908 124 11463.85 73.43 56830.69 88888.00 2018-05-04 01:52:21.408 124 11463.83 73.42 56830.73 88888.00 2018-05-04 01:52:21.908 124 11463.83 73.47 56830.74 88888.00 2018-05-04 01:52:22.408 124 11463.84 73.48 56830.76 88888.00 2018-05-04 01:52:22.908 124 11463.85 73.49 56830.73 88888.00 2018-05-04 01:52:23.408 124 11463.91 73.45 56830.74 88888.00 2018-05-04 01:52:23.908 124 11463.93 73.43 56830.71 88888.00 2018-05-04 01:52:24.408 124 11463.88 73.39 56830.71 88888.00 2018-05-04 01:52:24.908 124 11463.84 73.42 56830.77 88888.00 2018-05-04 01:52:25.408 124 11463.90 73.51 56830.73 88888.00 2018-05-04 01:52:25.908 124 11463.84 73.49 56830.67 88888.00 2018-05-04 01:52:26.408 124 11463.81 73.48 56830.70 88888.00 2018-05-04 01:52:26.908 124 11463.84 73.48 56830.66 88888.00 2018-05-04 01:52:27.408 124 11463.79 73.43 56830.72 88888.00 2018-05-04 01:52:27.908 124 11463.78 73.43 56830.78 88888.00 2018-05-04 01:52:28.408 124 11463.79 73.40 56830.76 88888.00 2018-05-04 01:52:28.908 124 11463.81 73.38 56830.78 88888.00 2018-05-04 01:52:29.408 124 11463.80 73.41 56830.80 88888.00 2018-05-04 01:52:29.908 124 11463.81 73.42 56830.78 88888.00 2018-05-04 01:52:30.408 124 11463.83 73.43 56830.72 88888.00 2018-05-04 01:52:30.908 124 11463.83 73.40 56830.69 88888.00 2018-05-04 01:52:31.408 124 11463.85 73.41 56830.73 88888.00 2018-05-04 01:52:31.908 124 11463.83 73.46 56830.74 88888.00 2018-05-04 01:52:32.408 124 11463.76 73.43 56830.72 88888.00 2018-05-04 01:52:32.908 124 11463.84 73.40 56830.67 88888.00 2018-05-04 01:52:33.908 124 11463.83 73.36 56830.67 88888.00 2018-05-04 01:52:34.408 124 11463.78 73.39 56830.69 88888.00 2018-05-04 01:52:34.908 124 11463.80 73.42 56830.66 88888.00 2018-05-04 01:52:35.408 124 11463.87 73.39 56830.64 88888.00 2018-05-04 01:52:35.908 124 11463.84 73.39 56830.60 88888.00 2018-05-04 01:52:36.408 124 11463.83 73.42 56830.65 88888.00 2018-05-04 01:52:36.908 124 11463.84 73.40 56830.65 88888.00 2018-05-04 01:52:37.408 124 11463.80 73.39 56830.65 88888.00 2018-05-04 01:52:37.908 124 11463.85 73.43 56830.67 88888.00 2018-05-04 01:52:38.408 124 11463.90 73.42 56830.64 88888.00 2018-05-04 01:52:38.908 124 11463.84 73.41 56830.61 88888.00 2018-05-04 01:52:39.408 124 11463.78 73.34 56830.60 88888.00 2018-05-04 01:52:39.908 124 11463.83 73.39 56830.61 88888.00 2018-05-04 01:52:40.408 124 11463.88 73.39 56830.66 88888.00 2018-05-04 01:52:40.908 124 11463.85 73.35 56830.61 88888.00 2018-05-04 01:52:41.408 124 11463.91 73.34 56830.61 88888.00 2018-05-04 01:52:41.908 124 11463.91 73.34 56830.61 88888.00 2018-05-04 01:52:42.408 124 11463.81 73.36 56830.63 88888.00 2018-05-04 01:52:42.908 124 11463.80 73.34 56830.72 88888.00 2018-05-04 01:52:43.908 124 11463.80 73.34 56830.65 88888.00 2018-05-04 01:52:44.408 124 11463.88 73.33 56830.61 88888.00 2018-05-04 01:52:44.908 124 11463.91 73.38 56830.64 88888.00 2018-05-04 01:52:45.408 124 11463.80 73.33 56830.65 88888.00 2018-05-04 01:52:45.908 124 11463.78 73.34 56830.67 88888.00 2018-05-04 01:52:46.408 124 11463.85 73.34 56830.71 88888.00 2018-05-04 01:52:46.908 124 11463.86 73.32 56830.73 88888.00 2018-05-04 01:52:47.408 124 11463.88 73.34 56830.71 88888.00 2018-05-04 01:52:47.908 124 11463.93 73.38 56830.76 88888.00 2018-05-04 01:52:48.408 124 11463.91 73.38 56830.77 88888.00 2018-05-04 01:52:48.908 124 11463.87 73.38 56830.76 88888.00 2018-05-04 01:52:49.408 124 11463.87 73.38 56830.71 88888.00 2018-05-04 01:52:49.908 124 11463.91 73.35 56830.76 88888.00 2018-05-04 01:52:50.408 124 11463.85 73.38 56830.77 88888.00 2018-05-04 01:52:50.908 124 11463.90 73.33 56830.83 88888.00 2018-05-04 01:52:51.908 124 11463.83 73.39 56830.79 88888.00 2018-05-04 01:52:52.408 124 11463.86 73.41 56830.72 88888.00 2018-05-04 01:52:52.908 124 11463.94 73.33 56830.76 88888.00 2018-05-04 01:52:53.408 124 11463.93 73.31 56830.84 88888.00 2018-05-04 01:52:53.908 124 11463.93 73.32 56830.86 88888.00 2018-05-04 01:52:54.408 124 11463.95 73.33 56830.79 88888.00 2018-05-04 01:52:54.908 124 11463.92 73.34 56830.71 88888.00 2018-05-04 01:52:55.408 124 11463.92 73.29 56830.67 88888.00 2018-05-04 01:52:55.908 124 11463.93 73.27 56830.72 88888.00 2018-05-04 01:52:56.408 124 11463.95 73.31 56830.77 88888.00 2018-05-04 01:52:56.908 124 11463.95 73.34 56830.84 88888.00 2018-05-04 01:52:57.408 124 11464.04 73.39 56830.80 88888.00 2018-05-04 01:52:57.908 124 11464.07 73.39 56830.78 88888.00 2018-05-04 01:52:58.408 124 11463.98 73.39 56830.78 88888.00 2018-05-04 01:52:58.908 124 11463.99 73.43 56830.79 88888.00 2018-05-04 01:52:59.408 124 11464.06 73.45 56830.80 88888.00 2018-05-04 01:52:59.908 124 11464.02 73.43 56830.82 88888.00 2018-05-04 01:53:00.408 124 11464.00 73.42 56830.83 88888.00 2018-05-04 01:53:00.908 124 11464.05 73.39 56830.78 88888.00 2018-05-04 01:53:01.908 124 11464.00 73.33 56830.79 88888.00 2018-05-04 01:53:02.408 124 11464.06 73.32 56830.79 88888.00 2018-05-04 01:53:02.908 124 11464.01 73.29 56830.77 88888.00 2018-05-04 01:53:03.408 124 11464.07 73.25 56830.73 88888.00 2018-05-04 01:53:03.908 124 11464.09 73.31 56830.78 88888.00 2018-05-04 01:53:04.408 124 11464.07 73.33 56830.71 88888.00 2018-05-04 01:53:04.908 124 11464.05 73.31 56830.73 88888.00 2018-05-04 01:53:05.408 124 11464.05 73.31 56830.76 88888.00 2018-05-04 01:53:05.908 124 11464.04 73.31 56830.77 88888.00 2018-05-04 01:53:06.408 124 11464.01 73.32 56830.73 88888.00 2018-05-04 01:53:06.908 124 11464.00 73.34 56830.72 88888.00 2018-05-04 01:53:07.408 124 11464.07 73.34 56830.72 88888.00 2018-05-04 01:53:07.908 124 11464.08 73.34 56830.71 88888.00 2018-05-04 01:53:08.408 124 11464.05 73.34 56830.78 88888.00 2018-05-04 01:53:08.908 124 11464.12 73.28 56830.79 88888.00 2018-05-04 01:53:09.408 124 11464.09 73.32 56830.73 88888.00 2018-05-04 01:53:09.908 124 11464.04 73.34 56830.71 88888.00 2018-05-04 01:53:10.408 124 11464.08 73.33 56830.77 88888.00 2018-05-04 01:53:10.908 124 11464.06 73.28 56830.71 88888.00 2018-05-04 01:53:11.408 124 11464.06 73.29 56830.69 88888.00 2018-05-04 01:53:11.908 124 11464.13 73.32 56830.66 88888.00 2018-05-04 01:53:12.408 124 11464.11 73.24 56830.69 88888.00 2018-05-04 01:53:12.908 124 11464.04 73.26 56830.72 88888.00 2018-05-04 01:53:13.408 124 11464.06 73.29 56830.74 88888.00 2018-05-04 01:53:13.908 124 11464.08 73.32 56830.77 88888.00 2018-05-04 01:53:14.408 124 11464.00 73.35 56830.84 88888.00 2018-05-04 01:53:15.408 124 11464.06 73.29 56830.79 88888.00 2018-05-04 01:53:15.908 124 11463.99 73.27 56830.82 88888.00 2018-05-04 01:53:16.408 124 11463.99 73.27 56830.83 88888.00 2018-05-04 01:53:16.908 124 11463.95 73.28 56830.82 88888.00 2018-05-04 01:53:17.408 124 11463.92 73.25 56830.85 88888.00 2018-05-04 01:53:17.908 124 11463.86 73.28 56830.87 88888.00 2018-05-04 01:53:18.408 124 11463.91 73.28 56830.87 88888.00 2018-05-04 01:53:18.908 124 11463.91 73.25 56830.90 88888.00 2018-05-04 01:53:19.408 124 11463.79 73.26 56830.93 88888.00 2018-05-04 01:53:19.908 124 11463.84 73.25 56831.03 88888.00 2018-05-04 01:53:20.408 124 11463.87 73.26 56831.08 88888.00 2018-05-04 01:53:20.908 124 11463.81 73.27 56831.05 88888.00 2018-05-04 01:53:21.408 124 11463.86 73.25 56831.03 88888.00 2018-05-04 01:53:21.908 124 11463.87 73.27 56831.01 88888.00 2018-05-04 01:53:22.408 124 11463.81 73.32 56831.05 88888.00 2018-05-04 01:53:22.908 124 11463.80 73.32 56831.09 88888.00 2018-05-04 01:53:23.408 124 11463.87 73.28 56831.11 88888.00 2018-05-04 01:53:23.908 124 11463.79 73.26 56831.09 88888.00 2018-05-04 01:53:24.408 124 11463.71 73.26 56831.03 88888.00 2018-05-04 01:53:25.408 124 11463.79 73.26 56831.02 88888.00 2018-05-04 01:53:25.908 124 11463.79 73.27 56831.05 88888.00 2018-05-04 01:53:26.408 124 11463.83 73.32 56831.11 88888.00 2018-05-04 01:53:26.908 124 11463.79 73.29 56831.10 88888.00 2018-05-04 01:53:27.408 124 11463.73 73.31 56831.10 88888.00 2018-05-04 01:53:27.908 124 11463.77 73.33 56831.11 88888.00 2018-05-04 01:53:28.408 124 11463.77 73.31 56831.09 88888.00 2018-05-04 01:53:28.908 124 11463.73 73.31 56831.08 88888.00 2018-05-04 01:53:29.408 124 11463.73 73.29 56831.14 88888.00 2018-05-04 01:53:29.908 124 11463.76 73.28 56831.18 88888.00 2018-05-04 01:53:30.408 124 11463.74 73.28 56831.18 88888.00 2018-05-04 01:53:30.908 124 11463.79 73.32 56831.22 88888.00 2018-05-04 01:53:31.408 124 11463.83 73.34 56831.23 88888.00 2018-05-04 01:53:31.908 124 11463.74 73.32 56831.22 88888.00 2018-05-04 01:53:32.408 124 11463.77 73.34 56831.28 88888.00 2018-05-04 01:53:32.908 124 11463.84 73.38 56831.25 88888.00 2018-05-04 01:53:33.408 124 11463.80 73.36 56831.25 88888.00 2018-05-04 01:53:33.908 124 11463.74 73.38 56831.25 88888.00 2018-05-04 01:53:34.408 124 11463.78 73.34 56831.24 88888.00 2018-05-04 01:53:35.408 124 11463.84 73.41 56831.25 88888.00 2018-05-04 01:53:35.908 124 11463.90 73.39 56831.28 88888.00 2018-05-04 01:53:36.408 124 11463.87 73.36 56831.27 88888.00 2018-05-04 01:53:36.908 124 11463.85 73.36 56831.23 88888.00 2018-05-04 01:53:37.408 124 11463.87 73.36 56831.19 88888.00 2018-05-04 01:53:37.908 124 11463.92 73.35 56831.27 88888.00 2018-05-04 01:53:38.408 124 11463.88 73.41 56831.28 88888.00 2018-05-04 01:53:38.908 124 11463.86 73.43 56831.29 88888.00 2018-05-04 01:53:39.408 124 11463.94 73.39 56831.28 88888.00 2018-05-04 01:53:39.908 124 11463.87 73.35 56831.30 88888.00 2018-05-04 01:53:40.408 124 11463.88 73.36 56831.31 88888.00 2018-05-04 01:53:40.908 124 11463.88 73.38 56831.27 88888.00 2018-05-04 01:53:41.408 124 11463.85 73.38 56831.24 88888.00 2018-05-04 01:53:41.908 124 11463.87 73.40 56831.29 88888.00 2018-05-04 01:53:42.408 124 11464.01 73.38 56831.28 88888.00 2018-05-04 01:53:42.908 124 11463.99 73.39 56831.29 88888.00 2018-05-04 01:53:43.408 124 11463.93 73.39 56831.28 88888.00 2018-05-04 01:53:43.908 124 11463.97 73.36 56831.28 88888.00 2018-05-04 01:53:44.408 124 11463.90 73.33 56831.25 88888.00 2018-05-04 01:53:44.908 124 11463.85 73.34 56831.23 88888.00 2018-05-04 01:53:45.408 124 11463.98 73.42 56831.25 88888.00 2018-05-04 01:53:45.908 124 11464.00 73.40 56831.24 88888.00 2018-05-04 01:53:46.408 124 11464.00 73.39 56831.25 88888.00 2018-05-04 01:53:46.908 124 11464.00 73.36 56831.22 88888.00 2018-05-04 01:53:47.408 124 11464.05 73.34 56831.22 88888.00 2018-05-04 01:53:47.908 124 11464.00 73.38 56831.24 88888.00 2018-05-04 01:53:48.408 124 11464.01 73.38 56831.19 88888.00 2018-05-04 01:53:48.908 124 11464.07 73.35 56831.22 88888.00 2018-05-04 01:53:49.408 124 11464.05 73.32 56831.24 88888.00 2018-05-04 01:53:49.908 124 11464.05 73.33 56831.23 88888.00 2018-05-04 01:53:50.408 124 11464.12 73.34 56831.29 88888.00 2018-05-04 01:53:50.908 124 11464.08 73.32 56831.29 88888.00 2018-05-04 01:53:51.408 124 11464.05 73.34 56831.29 88888.00 2018-05-04 01:53:51.908 124 11464.07 73.36 56831.34 88888.00 2018-05-04 01:53:52.408 124 11464.02 73.33 56831.28 88888.00 2018-05-04 01:53:52.908 124 11464.05 73.35 56831.27 88888.00 2018-05-04 01:53:53.408 124 11464.12 73.32 56831.27 88888.00 2018-05-04 01:53:53.908 124 11464.12 73.27 56831.18 88888.00 2018-05-04 01:53:54.408 124 11464.06 73.25 56831.16 88888.00 2018-05-04 01:53:54.908 124 11464.08 73.29 56831.15 88888.00 2018-05-04 01:53:55.408 124 11464.08 73.35 56831.22 88888.00 2018-05-04 01:53:55.908 124 11463.99 73.41 56831.27 88888.00 2018-05-04 01:53:56.408 124 11464.01 73.41 56831.27 88888.00 2018-05-04 01:53:56.908 124 11464.09 73.41 56831.23 88888.00 2018-05-04 01:53:57.408 124 11464.02 73.38 56831.23 88888.00 2018-05-04 01:53:57.908 124 11464.05 73.35 56831.25 88888.00 2018-05-04 01:53:58.408 124 11464.11 73.34 56831.27 88888.00 2018-05-04 01:53:58.908 124 11464.05 73.28 56831.27 88888.00 2018-05-04 01:53:59.408 124 11464.05 73.29 56831.31 88888.00 2018-05-04 01:53:59.908 124 11464.06 73.33 56831.28 88888.00 2018-05-04 01:54:00.408 124 11464.09 73.31 56831.24 88888.00 2018-05-04 01:54:00.908 124 11464.05 73.29 56831.23 88888.00 2018-05-04 01:54:01.408 124 11464.05 73.28 56831.28 88888.00 2018-05-04 01:54:01.908 124 11464.02 73.27 56831.27 88888.00 2018-05-04 01:54:02.408 124 11464.02 73.26 56831.27 88888.00 2018-05-04 01:54:02.908 124 11464.05 73.25 56831.27 88888.00 2018-05-04 01:54:03.408 124 11464.04 73.22 56831.24 88888.00 2018-05-04 01:54:03.908 124 11463.99 73.27 56831.25 88888.00 2018-05-04 01:54:04.408 124 11464.01 73.29 56831.29 88888.00 2018-05-04 01:54:04.908 124 11464.07 73.27 56831.35 88888.00 2018-05-04 01:54:05.408 124 11464.06 73.22 56831.41 88888.00 2018-05-04 01:54:05.908 124 11464.02 73.25 56831.41 88888.00 2018-05-04 01:54:06.908 124 11464.05 73.27 56831.37 88888.00 2018-05-04 01:54:07.408 124 11464.02 73.26 56831.37 88888.00 2018-05-04 01:54:07.908 124 11464.06 73.28 56831.42 88888.00 2018-05-04 01:54:08.408 124 11464.00 73.25 56831.38 88888.00 2018-05-04 01:54:08.908 124 11463.97 73.24 56831.47 88888.00 2018-05-04 01:54:09.408 124 11464.01 73.28 56831.48 88888.00 2018-05-04 01:54:09.908 124 11464.01 73.27 56831.48 88888.00 2018-05-04 01:54:10.408 124 11464.00 73.22 56831.43 88888.00 2018-05-04 01:54:10.908 124 11464.05 73.25 56831.38 88888.00 2018-05-04 01:54:11.408 124 11464.01 73.22 56831.46 88888.00 2018-05-04 01:54:11.908 124 11464.01 73.24 56831.49 88888.00 2018-05-04 01:54:12.408 124 11464.06 73.26 56831.46 88888.00 2018-05-04 01:54:12.908 124 11464.04 73.25 56831.47 88888.00 2018-05-04 01:54:13.408 124 11463.95 73.26 56831.49 88888.00 2018-05-04 01:54:13.908 124 11463.95 73.28 56831.49 88888.00 2018-05-04 01:54:14.408 124 11464.04 73.22 56831.50 88888.00 2018-05-04 01:54:14.908 124 11464.06 73.24 56831.54 88888.00 2018-05-04 01:54:15.408 124 11464.01 73.28 56831.53 88888.00 2018-05-04 01:54:15.908 124 11464.09 73.32 56831.49 88888.00 2018-05-04 01:54:16.408 124 11464.15 73.33 56831.55 88888.00 2018-05-04 01:54:16.908 124 11464.11 73.34 56831.60 88888.00 2018-05-04 01:54:17.408 124 11464.14 73.32 56831.57 88888.00 2018-05-04 01:54:17.908 124 11464.11 73.31 56831.54 88888.00 2018-05-04 01:54:18.408 124 11464.04 73.34 56831.54 88888.00 2018-05-04 01:54:18.908 124 11464.04 73.36 56831.61 88888.00 2018-05-04 01:54:19.408 124 11464.08 73.32 56831.56 88888.00 2018-05-04 01:54:19.908 124 11464.11 73.32 56831.54 88888.00 2018-05-04 01:54:20.408 124 11464.12 73.35 56831.53 88888.00 2018-05-04 01:54:20.908 124 11464.11 73.38 56831.54 88888.00 2018-05-04 01:54:21.408 124 11464.02 73.35 56831.48 88888.00 2018-05-04 01:54:21.908 124 11463.98 73.31 56831.50 88888.00 2018-05-04 01:54:22.408 124 11464.02 73.29 56831.49 88888.00 2018-05-04 01:54:22.908 124 11464.04 73.29 56831.44 88888.00 2018-05-04 01:54:23.408 124 11464.04 73.29 56831.49 88888.00 2018-05-04 01:54:23.908 124 11464.04 73.33 56831.50 88888.00 2018-05-04 01:54:24.408 124 11464.00 73.32 56831.54 88888.00 2018-05-04 01:54:24.908 124 11463.92 73.31 56831.49 88888.00 2018-05-04 01:54:25.408 124 11464.01 73.32 56831.47 88888.00 2018-05-04 01:54:25.908 124 11464.00 73.33 56831.50 88888.00 2018-05-04 01:54:26.408 124 11463.98 73.29 56831.48 88888.00 2018-05-04 01:54:26.909 124 11463.99 73.31 56831.50 88888.00 2018-05-04 01:54:27.409 124 11464.01 73.28 56831.56 88888.00 2018-05-04 01:54:27.909 124 11464.02 73.26 56831.54 88888.00 2018-05-04 01:54:28.409 124 11464.00 73.28 56831.56 88888.00 2018-05-04 01:54:28.909 124 11464.02 73.27 56831.53 88888.00 2018-05-04 01:54:29.409 124 11463.98 73.26 56831.56 88888.00 2018-05-04 01:54:29.909 124 11463.92 73.27 56831.59 88888.00 2018-05-04 01:54:30.409 124 11463.98 73.28 56831.54 88888.00 2018-05-04 01:54:30.909 124 11464.00 73.25 56831.49 88888.00 2018-05-04 01:54:31.409 124 11463.97 73.25 56831.46 88888.00 2018-05-04 01:54:31.909 124 11464.01 73.28 56831.46 88888.00 2018-05-04 01:54:32.409 124 11464.04 73.27 56831.47 88888.00 2018-05-04 01:54:32.909 124 11463.97 73.28 56831.47 88888.00 2018-05-04 01:54:33.409 124 11464.02 73.31 56831.50 88888.00 2018-05-04 01:54:33.909 124 11464.05 73.34 56831.46 88888.00 2018-05-04 01:54:34.409 124 11464.01 73.34 56831.53 88888.00 2018-05-04 01:54:34.909 124 11464.08 73.35 56831.55 88888.00 2018-05-04 01:54:35.409 124 11464.05 73.33 56831.49 88888.00 2018-05-04 01:54:35.909 124 11464.00 73.31 56831.46 88888.00 2018-05-04 01:54:36.409 124 11464.02 73.35 56831.46 88888.00 2018-05-04 01:54:36.909 124 11464.01 73.32 56831.47 88888.00 2018-05-04 01:54:37.409 124 11463.94 73.27 56831.46 88888.00 2018-05-04 01:54:38.409 124 11463.97 73.31 56831.38 88888.00 2018-05-04 01:54:38.909 124 11464.00 73.27 56831.38 88888.00 2018-05-04 01:54:39.409 124 11464.02 73.24 56831.40 88888.00 2018-05-04 01:54:39.909 124 11464.05 73.29 56831.36 88888.00 2018-05-04 01:54:40.409 124 11464.01 73.32 56831.31 88888.00 2018-05-04 01:54:40.909 124 11463.94 73.35 56831.33 88888.00 2018-05-04 01:54:41.409 124 11464.01 73.36 56831.37 88888.00 2018-05-04 01:54:41.909 124 11464.04 73.34 56831.41 88888.00 2018-05-04 01:54:42.409 124 11464.01 73.31 56831.33 88888.00 2018-05-04 01:54:42.909 124 11464.04 73.28 56831.38 88888.00 2018-05-04 01:54:43.409 124 11464.05 73.25 56831.36 88888.00 2018-05-04 01:54:43.909 124 11464.02 73.25 56831.36 88888.00 2018-05-04 01:54:44.409 124 11463.98 73.27 56831.41 88888.00 2018-05-04 01:54:44.909 124 11464.00 73.22 56831.41 88888.00 2018-05-04 01:54:45.409 124 11463.97 73.18 56831.33 88888.00 2018-05-04 01:54:45.909 124 11464.06 73.20 56831.33 88888.00 2018-05-04 01:54:46.409 124 11464.02 73.21 56831.36 88888.00 2018-05-04 01:54:46.909 124 11463.95 73.18 56831.40 88888.00 2018-05-04 01:54:47.409 124 11464.04 73.20 56831.34 88888.00 2018-05-04 01:54:48.409 124 11464.04 73.22 56831.37 88888.00 2018-05-04 01:54:48.909 124 11464.05 73.24 56831.34 88888.00 2018-05-04 01:54:49.409 124 11464.05 73.29 56831.34 88888.00 2018-05-04 01:54:49.909 124 11463.98 73.32 56831.28 88888.00 2018-05-04 01:54:50.409 124 11463.91 73.29 56831.28 88888.00 2018-05-04 01:54:50.909 124 11463.98 73.34 56831.28 88888.00 2018-05-04 01:54:51.409 124 11464.00 73.35 56831.35 88888.00 2018-05-04 01:54:51.909 124 11463.92 73.29 56831.33 88888.00 2018-05-04 01:54:52.409 124 11463.95 73.29 56831.27 88888.00 2018-05-04 01:54:52.909 124 11464.04 73.31 56831.28 88888.00 2018-05-04 01:54:53.409 124 11464.04 73.27 56831.29 88888.00 2018-05-04 01:54:53.909 124 11464.07 73.27 56831.27 88888.00 2018-05-04 01:54:54.409 124 11464.01 73.25 56831.30 88888.00 2018-05-04 01:54:54.909 124 11464.01 73.21 56831.33 88888.00 2018-05-04 01:54:55.409 124 11464.05 73.22 56831.30 88888.00 2018-05-04 01:54:55.909 124 11464.05 73.29 56831.31 88888.00 2018-05-04 01:54:56.409 124 11464.04 73.26 56831.30 88888.00 2018-05-04 01:54:56.909 124 11463.99 73.25 56831.37 88888.00 2018-05-04 01:54:57.409 124 11464.05 73.27 56831.30 88888.00 2018-05-04 01:54:57.909 124 11464.04 73.27 56831.28 88888.00 2018-05-04 01:54:58.409 124 11464.01 73.25 56831.30 88888.00 2018-05-04 01:54:58.909 124 11464.07 73.21 56831.33 88888.00 2018-05-04 01:54:59.409 124 11464.09 73.20 56831.31 88888.00 2018-05-04 01:54:59.909 124 11464.12 73.20 56831.29 88888.00 2018-05-04 01:55:00.409 124 11464.08 73.28 56831.35 88888.00 2018-05-04 01:55:00.909 124 11464.05 73.27 56831.31 88888.00 2018-05-04 01:55:01.409 124 11464.01 73.20 56831.28 88888.00 2018-05-04 01:55:01.909 124 11464.07 73.21 56831.30 88888.00 2018-05-04 01:55:02.409 124 11464.09 73.22 56831.29 88888.00 2018-05-04 01:55:02.909 124 11464.05 73.21 56831.29 88888.00 2018-05-04 01:55:03.409 124 11464.09 73.24 56831.29 88888.00 2018-05-04 01:55:03.909 124 11464.07 73.20 56831.22 88888.00 2018-05-04 01:55:04.409 124 11464.05 73.18 56831.15 88888.00 2018-05-04 01:55:04.909 124 11464.05 73.18 56831.17 88888.00 2018-05-04 01:55:05.409 124 11464.06 73.15 56831.16 88888.00 2018-05-04 01:55:05.909 124 11464.06 73.17 56831.15 88888.00 2018-05-04 01:55:06.409 124 11464.04 73.19 56831.19 88888.00 2018-05-04 01:55:06.909 124 11464.05 73.21 56831.21 88888.00 2018-05-04 01:55:07.409 124 11464.07 73.20 56831.14 88888.00 2018-05-04 01:55:07.909 124 11464.07 73.21 56831.12 88888.00 2018-05-04 01:55:08.409 124 11464.07 73.24 56831.11 88888.00 2018-05-04 01:55:08.909 124 11464.15 73.24 56831.15 88888.00 2018-05-04 01:55:09.409 124 11464.09 73.20 56831.15 88888.00 2018-05-04 01:55:09.909 124 11464.13 73.15 56831.15 88888.00 2018-05-04 01:55:10.409 124 11464.18 73.12 56831.15 88888.00 2018-05-04 01:55:10.909 124 11464.12 73.13 56831.18 88888.00 2018-05-04 01:55:11.409 124 11464.04 73.20 56831.16 88888.00 2018-05-04 01:55:11.909 124 11464.05 73.18 56831.12 88888.00 2018-05-04 01:55:12.409 124 11464.01 73.17 56831.06 88888.00 2018-05-04 01:55:12.909 124 11464.04 73.19 56831.16 88888.00 2018-05-04 01:55:13.409 124 11464.11 73.18 56831.15 88888.00 2018-05-04 01:55:13.909 124 11464.13 73.14 56831.12 88888.00 2018-05-04 01:55:14.409 124 11464.05 73.18 56831.10 88888.00 2018-05-04 01:55:14.909 124 11464.06 73.19 56831.10 88888.00 2018-05-04 01:55:15.409 124 11464.08 73.17 56831.09 88888.00 2018-05-04 01:55:15.909 124 11464.09 73.17 56831.08 88888.00 2018-05-04 01:55:16.409 124 11464.06 73.20 56831.16 88888.00 2018-05-04 01:55:16.909 124 11464.05 73.15 56831.11 88888.00 2018-05-04 01:55:17.409 124 11463.97 73.14 56831.12 88888.00 2018-05-04 01:55:17.909 124 11463.97 73.17 56831.14 88888.00 2018-05-04 01:55:18.409 124 11463.99 73.18 56831.09 88888.00 2018-05-04 01:55:18.909 124 11463.92 73.15 56831.06 88888.00 2018-05-04 01:55:19.409 124 11463.99 73.12 56831.06 88888.00 2018-05-04 01:55:19.909 124 11464.05 73.11 56831.05 88888.00 2018-05-04 01:55:20.409 124 11464.00 72.85 56831.06 88888.00 2018-05-04 01:55:20.909 124 11463.98 72.92 56831.04 88888.00 2018-05-04 01:55:21.409 124 11464.02 73.04 56830.99 88888.00 2018-05-04 01:55:21.909 124 11463.97 73.05 56831.04 88888.00 2018-05-04 01:55:22.409 124 11463.99 73.05 56831.06 88888.00 2018-05-04 01:55:22.909 124 11464.05 73.06 56831.08 88888.00 2018-05-04 01:55:23.409 124 11464.02 73.02 56831.02 88888.00 2018-05-04 01:55:23.909 124 11463.99 73.00 56830.99 88888.00 2018-05-04 01:55:24.409 124 11464.05 73.02 56830.96 88888.00 2018-05-04 01:55:24.909 124 11464.02 73.00 56830.97 88888.00 2018-05-04 01:55:25.409 124 11463.94 72.99 56831.01 88888.00 2018-05-04 01:55:25.909 124 11463.97 73.01 56831.02 88888.00 2018-05-04 01:55:26.409 124 11464.00 73.04 56830.98 88888.00 2018-05-04 01:55:26.909 124 11463.94 73.05 56830.96 88888.00 2018-05-04 01:55:27.409 124 11464.04 72.99 56830.95 88888.00 2018-05-04 01:55:27.909 124 11464.07 72.98 56830.91 88888.00 2018-05-04 01:55:28.409 124 11464.01 72.99 56830.91 88888.00 2018-05-04 01:55:28.909 124 11464.00 73.04 56831.03 88888.00 2018-05-04 01:55:29.409 124 11464.05 73.02 56831.02 88888.00 2018-05-04 01:55:29.909 124 11463.99 73.00 56830.98 88888.00 2018-05-04 01:55:30.409 124 11463.93 73.01 56830.99 88888.00 2018-05-04 01:55:30.909 124 11463.95 73.01 56830.92 88888.00 2018-05-04 01:55:31.409 124 11463.93 72.99 56830.90 88888.00 2018-05-04 01:55:31.909 124 11463.86 72.95 56830.93 88888.00 2018-05-04 01:55:32.409 124 11463.95 72.97 56830.91 88888.00 2018-05-04 01:55:32.909 124 11463.99 72.98 56830.85 88888.00 2018-05-04 01:55:33.409 124 11463.94 72.98 56830.90 88888.00 2018-05-04 01:55:33.909 124 11463.97 72.97 56830.91 88888.00 2018-05-04 01:55:34.409 124 11463.97 72.98 56830.93 88888.00 2018-05-04 01:55:34.909 124 11463.91 72.95 56830.93 88888.00 2018-05-04 01:55:35.409 124 11463.88 72.98 56830.98 88888.00 2018-05-04 01:55:35.909 124 11463.94 73.01 56831.01 88888.00 2018-05-04 01:55:36.409 124 11463.97 72.98 56831.03 88888.00 2018-05-04 01:55:36.909 124 11464.02 72.97 56831.05 88888.00 2018-05-04 01:55:37.409 124 11463.99 72.95 56830.99 88888.00 2018-05-04 01:55:37.909 124 11463.94 72.94 56830.97 88888.00 2018-05-04 01:55:38.409 124 11463.94 72.93 56831.03 88888.00 2018-05-04 01:55:38.909 124 11463.93 72.93 56831.01 88888.00 2018-05-04 01:55:39.409 124 11463.93 72.90 56831.02 88888.00 2018-05-04 01:55:39.909 124 11463.88 72.92 56831.02 88888.00 2018-05-04 01:55:40.409 124 11463.94 72.94 56830.99 88888.00 2018-05-04 01:55:40.909 124 11463.98 72.90 56831.02 88888.00 2018-05-04 01:55:41.409 124 11463.92 72.91 56831.04 88888.00 2018-05-04 01:55:41.909 124 11463.93 72.95 56830.98 88888.00 2018-05-04 01:55:42.409 124 11464.02 72.97 56830.98 88888.00 2018-05-04 01:55:42.909 124 11463.99 72.92 56831.03 88888.00 2018-05-04 01:55:43.409 124 11463.95 72.93 56831.01 88888.00 2018-05-04 01:55:43.909 124 11464.00 72.95 56831.01 88888.00 2018-05-04 01:55:44.409 124 11463.97 72.94 56830.99 88888.00 2018-05-04 01:55:44.909 124 11463.98 72.95 56831.05 88888.00 2018-05-04 01:55:45.409 124 11464.01 72.92 56831.10 88888.00 2018-05-04 01:55:45.909 124 11463.99 72.92 56831.05 88888.00 2018-05-04 01:55:46.409 124 11463.97 72.94 56831.09 88888.00 2018-05-04 01:55:46.909 124 11464.00 72.94 56831.14 88888.00 2018-05-04 01:55:47.409 124 11463.91 72.92 56831.08 88888.00 2018-05-04 01:55:47.909 124 11463.85 72.90 56831.03 88888.00 2018-05-04 01:55:48.409 124 11463.91 72.86 56831.01 88888.00 2018-05-04 01:55:48.909 124 11463.91 72.88 56830.99 88888.00 2018-05-04 01:55:49.409 124 11463.91 72.91 56830.98 88888.00 2018-05-04 01:55:49.909 124 11463.93 72.90 56831.03 88888.00 2018-05-04 01:55:50.409 124 11463.97 72.88 56831.05 88888.00 2018-05-04 01:55:50.909 124 11463.93 72.87 56831.06 88888.00 2018-05-04 01:55:51.409 124 11463.94 72.92 56831.02 88888.00 2018-05-04 01:55:51.909 124 11463.97 72.92 56831.05 88888.00 2018-05-04 01:55:52.409 124 11463.91 72.92 56830.99 88888.00 2018-05-04 01:55:52.909 124 11463.88 72.91 56830.97 88888.00 2018-05-04 01:55:53.409 124 11463.94 72.88 56831.01 88888.00 2018-05-04 01:55:53.909 124 11463.90 72.87 56831.04 88888.00 2018-05-04 01:55:54.409 124 11463.95 72.90 56831.04 88888.00 2018-05-04 01:55:54.909 124 11463.98 72.85 56831.04 88888.00 2018-05-04 01:55:55.409 124 11463.91 72.83 56831.09 88888.00 2018-05-04 01:55:55.909 124 11463.88 72.87 56831.02 88888.00 2018-05-04 01:55:56.409 124 11463.92 72.92 56831.01 88888.00 2018-05-04 01:55:56.909 124 11463.90 72.87 56830.98 88888.00 2018-05-04 01:55:57.409 124 11463.92 72.87 56830.97 88888.00 2018-05-04 01:55:57.909 124 11463.97 72.92 56830.95 88888.00 2018-05-04 01:55:58.409 124 11463.97 72.90 56830.93 88888.00 2018-05-04 01:55:58.909 124 11463.91 72.83 56830.92 88888.00 2018-05-04 01:55:59.409 124 11463.98 72.83 56830.93 88888.00 2018-05-04 01:55:59.909 124 11463.98 72.83 56830.95 88888.00 2018-05-04 01:56:00.409 124 11463.92 72.81 56830.89 88888.00 2018-05-04 01:56:00.909 124 11463.93 72.83 56830.84 88888.00 2018-05-04 01:56:01.409 124 11463.97 72.80 56830.83 88888.00 2018-05-04 01:56:01.909 124 11463.94 72.79 56830.84 88888.00 2018-05-04 01:56:02.409 124 11463.92 72.80 56830.90 88888.00 2018-05-04 01:56:02.909 124 11463.95 72.81 56830.90 88888.00 2018-05-04 01:56:03.409 124 11463.88 72.83 56830.86 88888.00 2018-05-04 01:56:03.909 124 11463.92 72.81 56830.84 88888.00 2018-05-04 01:56:04.409 124 11464.00 72.79 56830.83 88888.00 2018-05-04 01:56:04.909 124 11463.91 72.73 56830.79 88888.00 2018-05-04 01:56:05.409 124 11463.90 72.74 56830.82 88888.00 2018-05-04 01:56:05.909 124 11463.93 72.80 56830.73 88888.00 2018-05-04 01:56:06.409 124 11463.88 72.75 56830.71 88888.00 2018-05-04 01:56:06.909 124 11463.85 72.78 56830.73 88888.00 2018-05-04 01:56:07.409 124 11463.94 72.75 56830.78 88888.00 2018-05-04 01:56:07.909 124 11463.91 72.73 56830.83 88888.00 2018-05-04 01:56:08.409 124 11463.88 72.74 56830.80 88888.00 2018-05-04 01:56:08.909 124 11463.87 72.73 56830.74 88888.00 2018-05-04 01:56:09.409 124 11463.91 72.72 56830.65 88888.00 2018-05-04 01:56:09.909 124 11463.90 72.74 56830.66 88888.00 2018-05-04 01:56:10.409 124 11463.87 72.77 56830.64 88888.00 2018-05-04 01:56:11.409 124 11463.86 72.75 56830.58 88888.00 2018-05-04 01:56:11.909 124 11463.84 72.71 56830.59 88888.00 2018-05-04 01:56:12.409 124 11463.88 72.75 56830.60 88888.00 2018-05-04 01:56:12.909 124 11463.83 72.70 56830.64 88888.00 2018-05-04 01:56:13.409 124 11463.85 72.67 56830.66 88888.00 2018-05-04 01:56:13.909 124 11463.88 72.70 56830.61 88888.00 2018-05-04 01:56:14.409 124 11463.85 72.68 56830.58 88888.00 2018-05-04 01:56:14.909 124 11463.88 72.65 56830.67 88888.00 2018-05-04 01:56:15.409 124 11463.92 72.65 56830.70 88888.00 2018-05-04 01:56:15.909 124 11463.92 72.57 56830.63 88888.00 2018-05-04 01:56:16.409 124 11463.87 72.59 56830.69 88888.00 2018-05-04 01:56:16.909 124 11463.87 72.57 56830.66 88888.00 2018-05-04 01:56:17.409 124 11463.91 72.54 56830.66 88888.00 2018-05-04 01:56:17.909 124 11463.87 72.58 56830.61 88888.00 2018-05-04 01:56:18.409 124 11463.91 72.56 56830.64 88888.00 2018-05-04 01:56:18.909 124 11463.92 72.54 56830.64 88888.00 2018-05-04 01:56:19.409 124 11463.84 72.56 56830.60 88888.00 2018-05-04 01:56:19.909 124 11463.88 72.57 56830.61 88888.00 2018-05-04 01:56:20.409 124 11463.95 72.56 56830.61 88888.00 2018-05-04 01:56:20.909 124 11463.91 72.56 56830.61 88888.00 2018-05-04 01:56:21.409 124 11463.86 72.56 56830.70 88888.00 2018-05-04 01:56:21.909 124 11463.92 72.59 56830.72 88888.00 2018-05-04 01:56:22.409 124 11463.84 72.57 56830.69 88888.00 2018-05-04 01:56:22.909 124 11463.84 72.56 56830.69 88888.00 2018-05-04 01:56:23.409 124 11463.88 72.63 56830.70 88888.00 2018-05-04 01:56:23.909 124 11463.91 72.61 56830.69 88888.00 2018-05-04 01:56:24.409 124 11463.85 72.63 56830.70 88888.00 2018-05-04 01:56:24.909 124 11463.87 72.63 56830.70 88888.00 2018-05-04 01:56:25.409 124 11463.90 72.66 56830.71 88888.00 2018-05-04 01:56:25.909 124 11463.85 72.65 56830.72 88888.00 2018-05-04 01:56:26.410 124 11463.83 72.68 56830.74 88888.00 2018-05-04 01:56:26.910 124 11463.84 72.64 56830.79 88888.00 2018-05-04 01:56:27.410 124 11463.80 72.61 56830.82 88888.00 2018-05-04 01:56:27.910 124 11463.80 72.67 56830.79 88888.00 2018-05-04 01:56:28.410 124 11463.84 72.70 56830.77 88888.00 2018-05-04 01:56:28.910 124 11463.74 72.73 56830.82 88888.00 2018-05-04 01:56:29.410 124 11463.77 72.77 56830.82 88888.00 2018-05-04 01:56:29.910 124 11463.85 72.79 56830.74 88888.00 2018-05-04 01:56:30.410 124 11463.79 72.78 56830.77 88888.00 2018-05-04 01:56:30.910 124 11463.74 72.78 56830.87 88888.00 2018-05-04 01:56:31.410 124 11463.83 72.72 56830.85 88888.00 2018-05-04 01:56:31.910 124 11463.81 72.68 56830.89 88888.00 2018-05-04 01:56:32.410 124 11463.74 72.68 56830.93 88888.00 2018-05-04 01:56:32.910 124 11463.81 72.68 56830.93 88888.00 2018-05-04 01:56:33.410 124 11463.80 72.70 56830.92 88888.00 2018-05-04 01:56:33.910 124 11463.77 72.74 56830.96 88888.00 2018-05-04 01:56:34.410 124 11463.80 72.73 56831.01 88888.00 2018-05-04 01:56:34.910 124 11463.85 72.73 56831.01 88888.00 2018-05-04 01:56:35.410 124 11463.77 72.75 56830.99 88888.00 2018-05-04 01:56:35.910 124 11463.74 72.75 56831.06 88888.00 2018-05-04 01:56:36.410 124 11463.76 72.79 56831.05 88888.00 2018-05-04 01:56:36.910 124 11463.71 72.79 56831.05 88888.00 2018-05-04 01:56:37.410 124 11463.72 72.81 56831.05 88888.00 2018-05-04 01:56:37.910 124 11463.73 72.77 56831.05 88888.00 2018-05-04 01:56:38.410 124 11463.73 72.74 56831.04 88888.00 2018-05-04 01:56:38.910 124 11463.70 72.77 56831.04 88888.00 2018-05-04 01:56:39.410 124 11463.78 72.79 56831.11 88888.00 2018-05-04 01:56:39.910 124 11463.77 72.75 56831.10 88888.00 2018-05-04 01:56:40.410 124 11463.67 72.73 56831.10 88888.00 2018-05-04 01:56:40.910 124 11463.69 72.74 56831.08 88888.00 2018-05-04 01:56:41.410 124 11463.70 72.75 56831.04 88888.00 2018-05-04 01:56:41.910 124 11463.73 72.79 56831.01 88888.00 2018-05-04 01:56:43.410 124 11463.74 72.72 56831.02 88888.00 2018-05-04 01:56:43.910 124 11463.70 72.72 56831.03 88888.00 2018-05-04 01:56:44.410 124 11463.73 72.73 56831.02 88888.00 2018-05-04 01:56:44.910 124 11463.71 72.73 56831.03 88888.00 2018-05-04 01:56:45.410 124 11463.74 72.74 56831.02 88888.00 2018-05-04 01:56:45.910 124 11463.83 72.74 56830.98 88888.00 2018-05-04 01:56:46.410 124 11463.72 72.79 56830.96 88888.00 2018-05-04 01:56:46.910 124 11463.64 72.81 56830.93 88888.00 2018-05-04 01:56:47.410 124 11463.69 72.80 56830.95 88888.00 2018-05-04 01:56:47.910 124 11463.71 72.77 56831.01 88888.00 2018-05-04 01:56:48.410 124 11463.71 72.75 56830.98 88888.00 2018-05-04 01:56:48.910 124 11463.74 72.77 56830.97 88888.00 2018-05-04 01:56:49.410 124 11463.77 72.80 56830.96 88888.00 2018-05-04 01:56:49.910 124 11463.70 72.77 56830.92 88888.00 2018-05-04 01:56:50.410 124 11463.71 72.74 56830.87 88888.00 2018-05-04 01:56:50.910 124 11463.76 72.70 56830.87 88888.00 2018-05-04 01:56:51.410 124 11463.76 72.72 56830.89 88888.00 2018-05-04 01:56:51.910 124 11463.76 72.71 56830.87 88888.00 2018-05-04 01:56:52.910 124 11463.73 72.70 56830.87 88888.00 2018-05-04 01:56:53.410 124 11463.76 72.73 56830.86 88888.00 2018-05-04 01:56:53.910 124 11463.80 72.71 56830.83 88888.00 2018-05-04 01:56:54.410 124 11463.79 72.72 56830.80 88888.00 2018-05-04 01:56:54.910 124 11463.79 72.74 56830.80 88888.00 2018-05-04 01:56:55.410 124 11463.77 72.74 56830.78 88888.00 2018-05-04 01:56:55.910 124 11463.74 72.73 56830.79 88888.00 2018-05-04 01:56:56.410 124 11463.76 72.72 56830.76 88888.00 2018-05-04 01:56:56.910 124 11463.78 72.75 56830.80 88888.00 2018-05-04 01:56:57.410 124 11463.77 72.73 56830.79 88888.00 2018-05-04 01:56:57.910 124 11463.71 72.71 56830.77 88888.00 2018-05-04 01:56:58.410 124 11463.76 72.75 56830.69 88888.00 2018-05-04 01:56:58.910 124 11463.81 72.77 56830.71 88888.00 2018-05-04 01:56:59.410 124 11463.73 72.77 56830.67 88888.00 2018-05-04 01:56:59.910 124 11463.70 72.74 56830.65 88888.00 2018-05-04 01:57:00.410 124 11463.79 72.73 56830.63 88888.00 2018-05-04 01:57:00.910 124 11463.73 72.72 56830.66 88888.00 2018-05-04 01:57:01.410 124 11463.70 72.77 56830.67 88888.00 2018-05-04 01:57:01.910 124 11463.73 72.80 56830.64 88888.00 2018-05-04 01:57:02.410 124 11463.71 72.77 56830.61 88888.00 2018-05-04 01:57:02.910 124 11463.71 72.78 56830.60 88888.00 2018-05-04 01:57:03.410 124 11463.78 72.75 56830.57 88888.00 2018-05-04 01:57:03.910 124 11463.77 72.73 56830.57 88888.00 2018-05-04 01:57:04.410 124 11463.74 72.75 56830.60 88888.00 2018-05-04 01:57:04.910 124 11463.74 72.75 56830.59 88888.00 2018-05-04 01:57:05.410 124 11463.78 72.73 56830.54 88888.00 2018-05-04 01:57:05.910 124 11463.72 72.71 56830.54 88888.00 2018-05-04 01:57:06.410 124 11463.79 72.73 56830.56 88888.00 2018-05-04 01:57:06.910 124 11463.83 72.74 56830.54 88888.00 2018-05-04 01:57:07.410 124 11463.78 72.73 56830.53 88888.00 2018-05-04 01:57:07.910 124 11463.79 72.81 56830.57 88888.00 2018-05-04 01:57:08.410 124 11463.86 72.84 56830.59 88888.00 2018-05-04 01:57:08.910 124 11463.81 72.79 56830.58 88888.00 2018-05-04 01:57:09.410 124 11463.79 72.78 56830.60 88888.00 2018-05-04 01:57:09.910 124 11463.85 72.77 56830.57 88888.00 2018-05-04 01:57:10.410 124 11463.83 72.74 56830.48 88888.00 2018-05-04 01:57:10.910 124 11463.81 72.78 56830.48 88888.00 2018-05-04 01:57:11.410 124 11463.87 72.79 56830.47 88888.00 2018-05-04 01:57:11.910 124 11463.84 72.77 56830.53 88888.00 2018-05-04 01:57:12.410 124 11463.80 72.73 56830.54 88888.00 2018-05-04 01:57:12.910 124 11463.85 72.72 56830.54 88888.00 2018-05-04 01:57:13.410 124 11463.85 72.73 56830.52 88888.00 2018-05-04 01:57:13.910 124 11463.80 72.75 56830.47 88888.00 2018-05-04 01:57:14.410 124 11463.83 72.80 56830.47 88888.00 2018-05-04 01:57:14.910 124 11463.87 72.79 56830.57 88888.00 2018-05-04 01:57:15.410 124 11463.83 72.77 56830.54 88888.00 2018-05-04 01:57:15.910 124 11463.83 72.75 56830.52 88888.00 2018-05-04 01:57:16.410 124 11463.87 72.73 56830.51 88888.00 2018-05-04 01:57:16.910 124 11463.84 72.73 56830.48 88888.00 2018-05-04 01:57:17.410 124 11463.79 72.75 56830.48 88888.00 2018-05-04 01:57:17.910 124 11463.84 72.71 56830.51 88888.00 2018-05-04 01:57:18.410 124 11463.84 72.74 56830.47 88888.00 2018-05-04 01:57:18.910 124 11463.83 72.77 56830.51 88888.00 2018-05-04 01:57:19.410 124 11463.90 72.74 56830.50 88888.00 2018-05-04 01:57:19.910 124 11463.85 72.67 56830.52 88888.00 2018-05-04 01:57:20.410 124 11463.81 72.63 56830.48 88888.00 2018-05-04 01:57:20.910 124 11463.83 72.64 56830.48 88888.00 2018-05-04 01:57:21.410 124 11463.84 72.64 56830.47 88888.00 2018-05-04 01:57:21.910 124 11463.80 72.63 56830.42 88888.00 2018-05-04 01:57:22.410 124 11463.83 72.64 56830.40 88888.00 2018-05-04 01:57:22.910 124 11463.86 72.63 56830.47 88888.00 2018-05-04 01:57:23.410 124 11463.84 72.61 56830.53 88888.00 2018-05-04 01:57:24.410 124 11463.90 72.58 56830.47 88888.00 2018-05-04 01:57:24.910 124 11463.84 72.59 56830.50 88888.00 2018-05-04 01:57:25.410 124 11463.80 72.63 56830.46 88888.00 2018-05-04 01:57:25.910 124 11463.85 72.67 56830.53 88888.00 2018-05-04 01:57:26.410 124 11463.81 72.66 56830.57 88888.00 2018-05-04 01:57:26.910 124 11463.80 72.64 56830.60 88888.00 2018-05-04 01:57:27.410 124 11463.85 72.63 56830.57 88888.00 2018-05-04 01:57:27.910 124 11463.87 72.64 56830.53 88888.00 2018-05-04 01:57:28.410 124 11463.84 72.64 56830.51 88888.00 2018-05-04 01:57:28.910 124 11463.87 72.64 56830.48 88888.00 2018-05-04 01:57:29.410 124 11463.85 72.60 56830.50 88888.00 2018-05-04 01:57:29.910 124 11463.80 72.56 56830.52 88888.00 2018-05-04 01:57:30.410 124 11463.88 72.61 56830.54 88888.00 2018-05-04 01:57:30.910 124 11463.92 72.64 56830.56 88888.00 2018-05-04 01:57:31.410 124 11463.86 72.60 56830.52 88888.00 2018-05-04 01:57:31.910 124 11463.85 72.63 56830.57 88888.00 2018-05-04 01:57:32.410 124 11463.87 72.63 56830.53 88888.00 2018-05-04 01:57:32.910 124 11463.83 72.63 56830.50 88888.00 2018-05-04 01:57:33.410 124 11463.80 72.64 56830.53 88888.00 2018-05-04 01:57:33.910 124 11463.80 72.65 56830.51 88888.00 2018-05-04 01:57:34.410 124 11463.83 72.65 56830.52 88888.00 2018-05-04 01:57:34.910 124 11463.76 72.64 56830.51 88888.00 2018-05-04 01:57:35.410 124 11463.78 72.65 56830.54 88888.00 2018-05-04 01:57:35.910 124 11463.76 72.60 56830.57 88888.00 2018-05-04 01:57:36.410 124 11463.79 72.61 56830.58 88888.00 2018-05-04 01:57:36.910 124 11463.81 72.64 56830.58 88888.00 2018-05-04 01:57:37.410 124 11463.81 72.63 56830.59 88888.00 2018-05-04 01:57:37.910 124 11463.74 72.60 56830.63 88888.00 2018-05-04 01:57:38.410 124 11463.78 72.58 56830.56 88888.00 2018-05-04 01:57:38.910 124 11463.78 72.61 56830.57 88888.00 2018-05-04 01:57:39.410 124 11463.76 72.60 56830.57 88888.00 2018-05-04 01:57:39.910 124 11463.76 72.63 56830.57 88888.00 2018-05-04 01:57:40.410 124 11463.79 72.67 56830.52 88888.00 2018-05-04 01:57:40.910 124 11463.74 72.72 56830.48 88888.00 2018-05-04 01:57:41.410 124 11463.72 72.73 56830.56 88888.00 2018-05-04 01:57:41.910 124 11463.79 72.73 56830.59 88888.00 2018-05-04 01:57:42.410 124 11463.71 72.73 56830.58 88888.00 2018-05-04 01:57:42.910 124 11463.67 72.73 56830.59 88888.00 2018-05-04 01:57:43.410 124 11463.77 72.74 56830.56 88888.00 2018-05-04 01:57:43.910 124 11463.73 72.70 56830.52 88888.00 2018-05-04 01:57:44.410 124 11463.65 72.70 56830.59 88888.00 2018-05-04 01:57:44.910 124 11463.72 72.73 56830.52 88888.00 2018-05-04 01:57:45.410 124 11463.70 72.70 56830.50 88888.00 2018-05-04 01:57:45.910 124 11463.69 72.73 56830.48 88888.00 2018-05-04 01:57:46.410 124 11463.67 72.72 56830.52 88888.00 2018-05-04 01:57:46.910 124 11463.71 72.70 56830.50 88888.00 2018-05-04 01:57:47.410 124 11463.66 72.68 56830.52 88888.00 2018-05-04 01:57:47.910 124 11463.70 72.70 56830.52 88888.00 2018-05-04 01:57:48.410 124 11463.70 72.70 56830.52 88888.00 2018-05-04 01:57:48.910 124 11463.70 72.66 56830.58 88888.00 2018-05-04 01:57:49.410 124 11463.69 72.67 56830.59 88888.00 2018-05-04 01:57:49.910 124 11463.76 72.68 56830.60 88888.00 2018-05-04 01:57:50.410 124 11463.69 72.67 56830.54 88888.00 2018-05-04 01:57:50.910 124 11463.60 72.68 56830.54 88888.00 2018-05-04 01:57:51.410 124 11463.64 72.64 56830.56 88888.00 2018-05-04 01:57:51.910 124 11463.62 72.70 56830.52 88888.00 2018-05-04 01:57:52.410 124 11463.62 72.73 56830.57 88888.00 2018-05-04 01:57:52.910 124 11463.70 72.75 56830.58 88888.00 2018-05-04 01:57:53.410 124 11463.66 72.72 56830.64 88888.00 2018-05-04 01:57:53.910 124 11463.63 72.68 56830.66 88888.00 2018-05-04 01:57:54.410 124 11463.67 72.72 56830.57 88888.00 2018-05-04 01:57:54.910 124 11463.70 72.68 56830.59 88888.00 2018-05-04 01:57:55.410 124 11463.70 72.65 56830.54 88888.00 2018-05-04 01:57:55.910 124 11463.70 72.64 56830.50 88888.00 2018-05-04 01:57:56.410 124 11463.69 72.65 56830.47 88888.00 2018-05-04 01:57:56.910 124 11463.66 72.59 56830.47 88888.00 2018-05-04 01:57:57.410 124 11463.70 72.59 56830.48 88888.00 2018-05-04 01:57:57.910 124 11463.77 72.60 56830.48 88888.00 2018-05-04 01:57:58.410 124 11463.73 72.60 56830.48 88888.00 2018-05-04 01:57:58.910 124 11463.73 72.58 56830.53 88888.00 2018-05-04 01:57:59.410 124 11463.77 72.60 56830.58 88888.00 2018-05-04 01:57:59.910 124 11463.71 72.59 56830.58 88888.00 2018-05-04 01:58:00.410 124 11463.70 72.60 56830.54 88888.00 2018-05-04 01:58:00.910 124 11463.74 72.61 56830.58 88888.00 2018-05-04 01:58:01.410 124 11463.72 72.57 56830.58 88888.00 2018-05-04 01:58:01.910 124 11463.70 72.61 56830.54 88888.00 2018-05-04 01:58:02.410 124 11463.77 72.63 56830.50 88888.00 2018-05-04 01:58:02.910 124 11463.77 72.58 56830.51 88888.00 2018-05-04 01:58:03.410 124 11463.78 72.57 56830.47 88888.00 2018-05-04 01:58:03.910 124 11463.79 72.60 56830.52 88888.00 2018-05-04 01:58:04.410 124 11463.77 72.58 56830.52 88888.00 2018-05-04 01:58:04.910 124 11463.71 72.56 56830.47 88888.00 2018-05-04 01:58:05.410 124 11463.73 72.59 56830.47 88888.00 2018-05-04 01:58:05.910 124 11463.80 72.61 56830.47 88888.00 2018-05-04 01:58:06.410 124 11463.81 72.57 56830.53 88888.00 2018-05-04 01:58:06.910 124 11463.71 72.57 56830.45 88888.00 2018-05-04 01:58:07.410 124 11463.74 72.51 56830.50 88888.00 2018-05-04 01:58:07.910 124 11463.76 72.53 56830.45 88888.00 2018-05-04 01:58:08.410 124 11463.72 72.54 56830.45 88888.00 2018-05-04 01:58:08.910 124 11463.81 72.56 56830.48 88888.00 2018-05-04 01:58:09.410 124 11463.83 72.57 56830.48 88888.00 2018-05-04 01:58:09.910 124 11463.80 72.58 56830.53 88888.00 2018-05-04 01:58:10.410 124 11463.85 72.58 56830.51 88888.00 2018-05-04 01:58:10.910 124 11463.81 72.57 56830.40 88888.00 2018-05-04 01:58:11.410 124 11463.83 72.58 56830.41 88888.00 2018-05-04 01:58:11.910 124 11463.91 72.61 56830.44 88888.00 2018-05-04 01:58:12.410 124 11463.86 72.64 56830.40 88888.00 2018-05-04 01:58:12.910 124 11463.84 72.60 56830.39 88888.00 2018-05-04 01:58:13.410 124 11463.81 72.63 56830.42 88888.00 2018-05-04 01:58:13.910 124 11463.83 72.59 56830.44 88888.00 2018-05-04 01:58:14.410 124 11463.83 72.60 56830.39 88888.00 2018-05-04 01:58:14.910 124 11463.84 72.57 56830.39 88888.00 2018-05-04 01:58:15.910 124 11463.86 72.56 56830.45 88888.00 2018-05-04 01:58:16.410 124 11463.86 72.56 56830.38 88888.00 2018-05-04 01:58:16.910 124 11463.90 72.56 56830.41 88888.00 2018-05-04 01:58:17.410 124 11463.78 72.51 56830.40 88888.00 2018-05-04 01:58:17.910 124 11463.83 72.53 56830.39 88888.00 2018-05-04 01:58:18.410 124 11463.86 72.57 56830.40 88888.00 2018-05-04 01:58:18.910 124 11463.84 72.51 56830.46 88888.00 2018-05-04 01:58:19.410 124 11463.84 72.50 56830.47 88888.00 2018-05-04 01:58:19.910 124 11463.80 72.51 56830.50 88888.00 2018-05-04 01:58:20.410 124 11463.78 72.47 56830.47 88888.00 2018-05-04 01:58:20.910 124 11463.76 72.52 56830.46 88888.00 2018-05-04 01:58:21.410 124 11463.78 72.56 56830.44 88888.00 2018-05-04 01:58:21.910 124 11463.80 72.51 56830.40 88888.00 2018-05-04 01:58:22.410 124 11463.77 72.50 56830.37 88888.00 2018-05-04 01:58:22.910 124 11463.80 72.54 56830.46 88888.00 2018-05-04 01:58:23.410 124 11463.88 72.54 56830.48 88888.00 2018-05-04 01:58:23.910 124 11463.80 72.50 56830.42 88888.00 2018-05-04 01:58:24.410 124 11463.83 72.53 56830.41 88888.00 2018-05-04 01:58:24.910 124 11463.85 72.50 56830.40 88888.00 2018-05-04 01:58:25.410 124 11463.76 72.49 56830.35 88888.00 2018-05-04 01:58:25.911 124 11463.76 72.52 56830.40 88888.00 2018-05-04 01:58:26.411 124 11463.80 72.50 56830.42 88888.00 2018-05-04 01:58:26.911 124 11463.79 72.52 56830.42 88888.00 2018-05-04 01:58:27.411 124 11463.71 72.54 56830.45 88888.00 2018-05-04 01:58:27.911 124 11463.79 72.53 56830.46 88888.00 2018-05-04 01:58:28.411 124 11463.84 72.51 56830.45 88888.00 2018-05-04 01:58:28.911 124 11463.73 72.56 56830.50 88888.00 2018-05-04 01:58:29.411 124 11463.74 72.59 56830.48 88888.00 2018-05-04 01:58:29.911 124 11463.71 72.57 56830.41 88888.00 2018-05-04 01:58:30.411 124 11463.71 72.58 56830.40 88888.00 2018-05-04 01:58:30.911 124 11463.71 72.61 56830.44 88888.00 2018-05-04 01:58:31.411 124 11463.74 72.60 56830.45 88888.00 2018-05-04 01:58:31.911 124 11463.73 72.56 56830.46 88888.00 2018-05-04 01:58:32.411 124 11463.74 72.60 56830.44 88888.00 2018-05-04 01:58:32.911 124 11463.77 72.64 56830.39 88888.00 2018-05-04 01:58:33.411 124 11463.72 72.66 56830.44 88888.00 2018-05-04 01:58:33.911 124 11463.77 72.65 56830.47 88888.00 2018-05-04 01:58:34.411 124 11463.79 72.66 56830.47 88888.00 2018-05-04 01:58:34.911 124 11463.78 72.68 56830.42 88888.00 2018-05-04 01:58:35.411 124 11463.79 72.70 56830.46 88888.00 2018-05-04 01:58:35.911 124 11463.80 72.71 56830.44 88888.00 2018-05-04 01:58:36.411 124 11463.74 72.70 56830.41 88888.00 2018-05-04 01:58:36.911 124 11463.77 72.71 56830.40 88888.00 2018-05-04 01:58:37.411 124 11463.79 72.70 56830.40 88888.00 2018-05-04 01:58:37.911 124 11463.76 72.66 56830.35 88888.00 2018-05-04 01:58:38.411 124 11463.72 72.64 56830.38 88888.00 2018-05-04 01:58:38.911 124 11463.76 72.65 56830.39 88888.00 2018-05-04 01:58:39.411 124 11463.72 72.66 56830.33 88888.00 2018-05-04 01:58:39.911 124 11463.71 72.67 56830.33 88888.00 2018-05-04 01:58:40.411 124 11463.71 72.66 56830.41 88888.00 2018-05-04 01:58:40.911 124 11463.72 72.68 56830.46 88888.00 2018-05-04 01:58:41.411 124 11463.71 72.63 56830.41 88888.00 2018-05-04 01:58:41.911 124 11463.67 72.64 56830.42 88888.00 2018-05-04 01:58:42.411 124 11463.72 72.61 56830.37 88888.00 2018-05-04 01:58:42.911 124 11463.70 72.61 56830.33 88888.00 2018-05-04 01:58:43.411 124 11463.66 72.70 56830.38 88888.00 2018-05-04 01:58:43.911 124 11463.70 72.70 56830.40 88888.00 2018-05-04 01:58:44.411 124 11463.66 72.72 56830.37 88888.00 2018-05-04 01:58:44.911 124 11463.58 72.70 56830.35 88888.00 2018-05-04 01:58:45.411 124 11463.67 72.73 56830.41 88888.00 2018-05-04 01:58:45.911 124 11463.72 72.74 56830.40 88888.00 2018-05-04 01:58:46.411 124 11463.70 72.77 56830.37 88888.00 2018-05-04 01:58:46.911 124 11463.69 72.75 56830.40 88888.00 2018-05-04 01:58:47.411 124 11463.66 72.75 56830.40 88888.00 2018-05-04 01:58:47.911 124 11463.63 72.74 56830.46 88888.00 2018-05-04 01:58:48.411 124 11463.62 72.73 56830.52 88888.00 2018-05-04 01:58:48.911 124 11463.65 72.71 56830.45 88888.00 2018-05-04 01:58:49.411 124 11463.65 72.68 56830.39 88888.00 2018-05-04 01:58:49.911 124 11463.66 72.66 56830.42 88888.00 2018-05-04 01:58:50.411 124 11463.66 72.68 56830.45 88888.00 2018-05-04 01:58:50.911 124 11463.60 72.70 56830.41 88888.00 2018-05-04 01:58:51.411 124 11463.63 72.77 56830.39 88888.00 2018-05-04 01:58:51.911 124 11463.64 72.75 56830.45 88888.00 2018-05-04 01:58:52.411 124 11463.60 72.74 56830.45 88888.00 2018-05-04 01:58:52.911 124 11463.55 72.73 56830.42 88888.00 2018-05-04 01:58:53.411 124 11463.57 72.73 56830.40 88888.00 2018-05-04 01:58:53.911 124 11463.63 72.74 56830.39 88888.00 2018-05-04 01:58:54.411 124 11463.63 72.78 56830.40 88888.00 2018-05-04 01:58:54.911 124 11463.58 72.79 56830.41 88888.00 2018-05-04 01:58:55.411 124 11463.70 72.73 56830.41 88888.00 2018-05-04 01:58:55.911 124 11463.66 72.71 56830.39 88888.00 2018-05-04 01:58:56.411 124 11463.63 72.72 56830.42 88888.00 2018-05-04 01:58:57.411 124 11463.67 72.74 56830.41 88888.00 2018-05-04 01:58:57.911 124 11463.66 72.73 56830.42 88888.00 2018-05-04 01:58:58.411 124 11463.62 72.71 56830.41 88888.00 2018-05-04 01:58:58.911 124 11463.60 72.53 56830.41 88888.00 2018-05-04 01:58:59.411 124 11463.59 72.49 56830.45 88888.00 2018-05-04 01:58:59.911 124 11463.64 72.63 56830.42 88888.00 2018-05-04 01:59:00.411 124 11463.65 72.66 56830.46 88888.00 2018-05-04 01:59:00.911 124 11463.60 72.64 56830.51 88888.00 2018-05-04 01:59:01.411 124 11463.62 72.64 56830.51 88888.00 2018-05-04 01:59:01.911 124 11463.62 72.64 56830.53 88888.00 2018-05-04 01:59:02.411 124 11463.63 72.63 56830.54 88888.00 2018-05-04 01:59:02.911 124 11463.64 72.64 56830.50 88888.00 2018-05-04 01:59:03.411 124 11463.69 72.64 56830.48 88888.00 2018-05-04 01:59:03.911 124 11463.62 72.61 56830.52 88888.00 2018-05-04 01:59:04.411 124 11463.60 72.68 56830.56 88888.00 2018-05-04 01:59:04.911 124 11463.65 72.72 56830.53 88888.00 2018-05-04 01:59:05.411 124 11463.64 72.68 56830.53 88888.00 2018-05-04 01:59:05.911 124 11463.62 72.70 56830.51 88888.00 2018-05-04 01:59:06.411 124 11463.62 72.72 56830.47 88888.00 2018-05-04 01:59:06.911 124 11463.64 72.66 56830.52 88888.00 2018-05-04 01:59:07.411 124 11463.64 72.67 56830.52 88888.00 2018-05-04 01:59:07.911 124 11463.60 72.70 56830.52 88888.00 2018-05-04 01:59:08.411 124 11463.60 72.65 56830.51 88888.00 2018-05-04 01:59:08.911 124 11463.57 72.68 56830.53 88888.00 2018-05-04 01:59:09.411 124 11463.58 72.70 56830.51 88888.00 2018-05-04 01:59:09.911 124 11463.59 72.67 56830.52 88888.00 2018-05-04 01:59:10.411 124 11463.62 72.64 56830.56 88888.00 2018-05-04 01:59:10.911 124 11463.58 72.65 56830.57 88888.00 2018-05-04 01:59:11.411 124 11463.60 72.64 56830.53 88888.00 2018-05-04 01:59:11.911 124 11463.60 72.67 56830.53 88888.00 2018-05-04 01:59:12.411 124 11463.58 72.70 56830.56 88888.00 2018-05-04 01:59:12.911 124 11463.64 72.70 56830.60 88888.00 2018-05-04 01:59:13.411 124 11463.63 72.66 56830.60 88888.00 2018-05-04 01:59:13.911 124 11463.55 72.65 56830.54 88888.00 2018-05-04 01:59:14.411 124 11463.60 72.67 56830.57 88888.00 2018-05-04 01:59:14.911 124 11463.65 72.68 56830.56 88888.00 2018-05-04 01:59:15.411 124 11463.62 72.67 56830.53 88888.00 2018-05-04 01:59:15.911 124 11463.63 72.71 56830.52 88888.00 2018-05-04 01:59:16.411 124 11463.62 72.71 56830.52 88888.00 2018-05-04 01:59:16.911 124 11463.55 72.64 56830.52 88888.00 2018-05-04 01:59:17.411 124 11463.58 72.61 56830.48 88888.00 2018-05-04 01:59:17.911 124 11463.67 72.63 56830.48 88888.00 2018-05-04 01:59:18.411 124 11463.58 72.63 56830.46 88888.00 2018-05-04 01:59:18.911 124 11463.60 72.65 56830.47 88888.00 2018-05-04 01:59:19.411 124 11463.63 72.68 56830.51 88888.00 2018-05-04 01:59:19.911 124 11463.53 72.63 56830.52 88888.00 2018-05-04 01:59:20.411 124 11463.56 72.59 56830.52 88888.00 2018-05-04 01:59:20.911 124 11463.59 72.64 56830.51 88888.00 2018-05-04 01:59:21.411 124 11463.57 72.65 56830.48 88888.00 2018-05-04 01:59:21.911 124 11463.57 72.64 56830.50 88888.00 2018-05-04 01:59:22.411 124 11463.52 72.63 56830.52 88888.00 2018-05-04 01:59:22.911 124 11463.52 72.57 56830.54 88888.00 2018-05-04 01:59:23.411 124 11463.43 72.58 56830.52 88888.00 2018-05-04 01:59:23.911 124 11463.46 72.61 56830.50 88888.00 2018-05-04 01:59:24.411 124 11463.57 72.57 56830.50 88888.00 2018-05-04 01:59:24.911 124 11463.56 72.56 56830.53 88888.00 2018-05-04 01:59:25.411 124 11463.53 72.58 56830.54 88888.00 2018-05-04 01:59:25.911 124 11463.55 72.56 56830.53 88888.00 2018-05-04 01:59:26.411 124 11463.51 72.51 56830.53 88888.00 2018-05-04 01:59:26.911 124 11463.50 72.58 56830.51 88888.00 2018-05-04 01:59:27.411 124 11463.55 72.58 56830.48 88888.00 2018-05-04 01:59:27.911 124 11463.50 72.54 56830.42 88888.00 2018-05-04 01:59:28.911 124 11463.55 72.53 56830.46 88888.00 2018-05-04 01:59:29.411 124 11463.46 72.51 56830.45 88888.00 2018-05-04 01:59:29.911 124 11463.36 72.54 56830.48 88888.00 2018-05-04 01:59:30.411 124 11463.49 72.56 56830.48 88888.00 2018-05-04 01:59:30.911 124 11463.50 72.56 56830.50 88888.00 2018-05-04 01:59:31.411 124 11463.51 72.57 56830.52 88888.00 2018-05-04 01:59:31.911 124 11463.48 72.52 56830.56 88888.00 2018-05-04 01:59:32.411 124 11463.45 72.47 56830.56 88888.00 2018-05-04 01:59:32.911 124 11463.42 72.50 56830.50 88888.00 2018-05-04 01:59:33.411 124 11463.45 72.53 56830.53 88888.00 2018-05-04 01:59:33.911 124 11463.52 72.51 56830.51 88888.00 2018-05-04 01:59:34.411 124 11463.42 72.47 56830.51 88888.00 2018-05-04 01:59:34.911 124 11463.42 72.52 56830.56 88888.00 2018-05-04 01:59:35.411 124 11463.43 72.49 56830.53 88888.00 2018-05-04 01:59:35.911 124 11463.38 72.49 56830.52 88888.00 2018-05-04 01:59:36.411 124 11463.35 72.51 56830.56 88888.00 2018-05-04 01:59:36.911 124 11463.43 72.49 56830.59 88888.00 2018-05-04 01:59:37.411 124 11463.45 72.46 56830.63 88888.00 2018-05-04 01:59:37.911 124 11463.45 72.44 56830.60 88888.00 2018-05-04 01:59:38.411 124 11463.41 72.47 56830.61 88888.00 2018-05-04 01:59:38.911 124 11463.36 72.45 56830.59 88888.00 2018-05-04 01:59:39.411 124 11463.37 72.50 56830.59 88888.00 2018-05-04 01:59:39.911 124 11463.42 72.52 56830.54 88888.00 2018-05-04 01:59:40.411 124 11463.41 72.51 56830.54 88888.00 2018-05-04 01:59:40.911 124 11463.45 72.51 56830.58 88888.00 2018-05-04 01:59:41.411 124 11463.39 72.50 56830.61 88888.00 2018-05-04 01:59:41.911 124 11463.38 72.51 56830.66 88888.00 2018-05-04 01:59:42.411 124 11463.35 72.52 56830.64 88888.00 2018-05-04 01:59:42.911 124 11463.38 72.54 56830.69 88888.00 2018-05-04 01:59:43.411 124 11463.45 72.54 56830.70 88888.00 2018-05-04 01:59:43.911 124 11463.37 72.52 56830.69 88888.00 2018-05-04 01:59:44.411 124 11463.34 72.58 56830.70 88888.00 2018-05-04 01:59:44.911 124 11463.38 72.56 56830.69 88888.00 2018-05-04 01:59:45.411 124 11463.34 72.54 56830.64 88888.00 2018-05-04 01:59:45.911 124 11463.31 72.54 56830.61 88888.00 2018-05-04 01:59:46.411 124 11463.36 72.54 56830.72 88888.00 2018-05-04 01:59:46.911 124 11463.36 72.53 56830.70 88888.00 2018-05-04 01:59:47.411 124 11463.30 72.50 56830.69 88888.00 2018-05-04 01:59:47.911 124 11463.35 72.51 56830.69 88888.00 2018-05-04 01:59:48.411 124 11463.35 72.52 56830.66 88888.00 2018-05-04 01:59:48.911 124 11463.31 72.50 56830.71 88888.00 2018-05-04 01:59:49.411 124 11463.31 72.53 56830.77 88888.00 2018-05-04 01:59:49.911 124 11463.36 72.57 56830.79 88888.00 2018-05-04 01:59:50.411 124 11463.31 72.53 56830.78 88888.00 2018-05-04 01:59:50.911 124 11463.24 72.52 56830.80 88888.00 2018-05-04 01:59:51.411 124 11463.30 72.51 56830.77 88888.00 2018-05-04 01:59:51.911 124 11463.32 72.47 56830.73 88888.00 2018-05-04 01:59:52.411 124 11463.31 72.47 56830.77 88888.00 2018-05-04 01:59:52.911 124 11463.39 72.50 56830.82 88888.00 2018-05-04 01:59:53.411 124 11463.34 72.56 56830.82 88888.00 2018-05-04 01:59:53.911 124 11463.29 72.59 56830.83 88888.00 2018-05-04 01:59:54.411 124 11463.30 72.60 56830.79 88888.00 2018-05-04 01:59:54.911 124 11463.28 72.59 56830.83 88888.00 2018-05-04 01:59:55.411 124 11463.23 72.64 56830.80 88888.00 2018-05-04 01:59:55.911 124 11463.31 72.67 56830.80 88888.00 2018-05-04 01:59:56.411 124 11463.30 72.68 56830.79 88888.00 2018-05-04 01:59:56.911 124 11463.23 72.66 56830.85 88888.00 2018-05-04 01:59:57.411 124 11463.24 72.67 56830.90 88888.00 2018-05-04 01:59:57.911 124 11463.27 72.68 56830.86 88888.00 2018-05-04 01:59:58.411 124 11463.22 72.70 56830.82 88888.00 2018-05-04 01:59:58.911 124 11463.25 72.68 56830.87 88888.00 2018-05-04 01:59:59.411 124 11463.28 72.70 56830.89 88888.00 2018-05-04 01:59:59.911 124 11463.22 72.70 56830.86 88888.00 2018-05-04 02:00:00.411 124 11463.23 72.70 56830.87 88888.00 2018-05-04 02:00:00.911 124 11463.28 72.73 56830.85 88888.00 2018-05-04 02:00:01.411 124 11463.18 72.74 56830.90 88888.00 2018-05-04 02:00:01.911 124 11463.17 72.72 56830.90 88888.00 2018-05-04 02:00:02.411 124 11463.25 72.72 56830.92 88888.00 2018-05-04 02:00:02.911 124 11463.20 72.73 56830.93 88888.00 2018-05-04 02:00:03.411 124 11463.17 72.77 56830.92 88888.00 2018-05-04 02:00:03.911 124 11463.23 72.75 56830.95 88888.00 2018-05-04 02:00:04.411 124 11463.23 72.71 56830.89 88888.00 2018-05-04 02:00:04.911 124 11463.17 72.72 56830.92 88888.00 2018-05-04 02:00:05.411 124 11463.24 72.74 56830.91 88888.00 2018-05-04 02:00:05.911 124 11463.21 72.73 56830.90 88888.00 2018-05-04 02:00:06.411 124 11463.15 72.70 56830.90 88888.00 2018-05-04 02:00:06.911 124 11463.12 72.73 56830.92 88888.00 2018-05-04 02:00:07.411 124 11463.16 72.72 56830.96 88888.00 2018-05-04 02:00:07.911 124 11463.14 72.68 56830.95 88888.00 2018-05-04 02:00:08.411 124 11463.10 72.72 56830.97 88888.00 2018-05-04 02:00:08.911 124 11463.11 72.75 56830.99 88888.00 2018-05-04 02:00:09.411 124 11463.08 72.72 56830.95 88888.00 2018-05-04 02:00:10.411 124 11463.11 72.74 56830.99 88888.00 2018-05-04 02:00:10.911 124 11463.08 72.72 56830.99 88888.00 2018-05-04 02:00:11.411 124 11463.03 72.72 56830.99 88888.00 2018-05-04 02:00:11.911 124 11463.15 72.74 56830.99 88888.00 2018-05-04 02:00:12.411 124 11463.14 72.72 56831.06 88888.00 2018-05-04 02:00:12.911 124 11463.11 72.73 56831.03 88888.00 2018-05-04 02:00:13.411 124 11463.10 72.78 56831.02 88888.00 2018-05-04 02:00:13.911 124 11463.14 72.75 56830.99 88888.00 2018-05-04 02:00:14.411 124 11463.12 72.70 56830.99 88888.00 2018-05-04 02:00:14.911 124 11463.14 72.71 56830.96 88888.00 2018-05-04 02:00:15.411 124 11463.17 72.71 56830.96 88888.00 2018-05-04 02:00:15.911 124 11463.10 72.70 56830.96 88888.00 2018-05-04 02:00:16.411 124 11463.07 72.72 56830.93 88888.00 2018-05-04 02:00:16.911 124 11463.12 72.73 56830.95 88888.00 2018-05-04 02:00:17.411 124 11463.08 72.70 56830.93 88888.00 2018-05-04 02:00:17.911 124 11463.01 72.72 56830.93 88888.00 2018-05-04 02:00:18.411 124 11463.10 72.74 56830.92 88888.00 2018-05-04 02:00:18.911 124 11463.09 72.64 56830.91 88888.00 2018-05-04 02:00:19.411 124 11463.08 72.64 56830.91 88888.00 2018-05-04 02:00:19.911 124 11463.18 72.66 56830.93 88888.00 2018-05-04 02:00:20.411 124 11463.16 72.65 56830.99 88888.00 2018-05-04 02:00:20.911 124 11463.12 72.64 56830.98 88888.00 2018-05-04 02:00:21.411 124 11463.18 72.61 56830.95 88888.00 2018-05-04 02:00:21.911 124 11463.17 72.63 56830.96 88888.00 2018-05-04 02:00:22.411 124 11463.16 72.63 56830.95 88888.00 2018-05-04 02:00:22.911 124 11463.14 72.59 56830.90 88888.00 2018-05-04 02:00:23.411 124 11463.21 72.58 56830.86 88888.00 2018-05-04 02:00:23.911 124 11463.22 72.58 56830.85 88888.00 2018-05-04 02:00:24.411 124 11463.15 72.54 56830.82 88888.00 2018-05-04 02:00:24.911 124 11463.18 72.52 56830.85 88888.00 2018-05-04 02:00:25.412 124 11463.15 72.53 56830.87 88888.00 2018-05-04 02:00:25.912 124 11463.15 72.50 56830.84 88888.00 2018-05-04 02:00:26.412 124 11463.25 72.49 56830.80 88888.00 2018-05-04 02:00:26.912 124 11463.22 72.53 56830.87 88888.00 2018-05-04 02:00:27.412 124 11463.16 72.54 56830.91 88888.00 2018-05-04 02:00:27.912 124 11463.18 72.51 56830.89 88888.00 2018-05-04 02:00:28.412 124 11463.17 72.52 56830.82 88888.00 2018-05-04 02:00:28.912 124 11463.15 72.53 56830.77 88888.00 2018-05-04 02:00:29.412 124 11463.17 72.50 56830.76 88888.00 2018-05-04 02:00:29.912 124 11463.21 72.50 56830.74 88888.00 2018-05-04 02:00:30.412 124 11463.15 72.53 56830.76 88888.00 2018-05-04 02:00:30.912 124 11463.12 72.57 56830.87 88888.00 2018-05-04 02:00:31.412 124 11463.16 72.49 56830.80 88888.00 2018-05-04 02:00:31.912 124 11463.12 72.50 56830.82 88888.00 2018-05-04 02:00:32.412 124 11463.09 72.49 56830.79 88888.00 2018-05-04 02:00:32.912 124 11463.15 72.51 56830.77 88888.00 2018-05-04 02:00:33.412 124 11463.11 72.51 56830.84 88888.00 2018-05-04 02:00:33.912 124 11463.12 72.53 56830.84 88888.00 2018-05-04 02:00:34.412 124 11463.18 72.53 56830.89 88888.00 2018-05-04 02:00:34.912 124 11463.09 72.50 56830.84 88888.00 2018-05-04 02:00:35.412 124 11463.10 72.47 56830.80 88888.00 2018-05-04 02:00:35.912 124 11463.09 72.49 56830.74 88888.00 2018-05-04 02:00:36.412 124 11463.01 72.49 56830.76 88888.00 2018-05-04 02:00:36.912 124 11463.00 72.49 56830.82 88888.00 2018-05-04 02:00:37.412 124 11463.03 72.47 56830.82 88888.00 2018-05-04 02:00:37.912 124 11463.09 72.47 56830.90 88888.00 2018-05-04 02:00:38.412 124 11463.03 72.47 56830.90 88888.00 2018-05-04 02:00:38.912 124 11463.04 72.46 56830.89 88888.00 2018-05-04 02:00:39.412 124 11463.08 72.45 56830.80 88888.00 2018-05-04 02:00:39.912 124 11463.09 72.45 56830.87 88888.00 2018-05-04 02:00:40.412 124 11463.03 72.46 56830.91 88888.00 2018-05-04 02:00:40.912 124 11463.03 72.44 56830.90 88888.00 2018-05-04 02:00:41.912 124 11462.98 72.46 56830.97 88888.00 2018-05-04 02:00:42.412 124 11462.98 72.51 56830.97 88888.00 2018-05-04 02:00:42.912 124 11462.95 72.50 56830.97 88888.00 2018-05-04 02:00:43.412 124 11462.84 72.50 56830.99 88888.00 2018-05-04 02:00:43.912 124 11462.91 72.54 56830.98 88888.00 2018-05-04 02:00:44.412 124 11462.95 72.51 56830.92 88888.00 2018-05-04 02:00:44.912 124 11462.91 72.51 56830.99 88888.00 2018-05-04 02:00:45.412 124 11462.91 72.54 56831.04 88888.00 2018-05-04 02:00:45.912 124 11462.94 72.54 56830.98 88888.00 2018-05-04 02:00:46.412 124 11462.89 72.51 56830.96 88888.00 2018-05-04 02:00:46.912 124 11462.89 72.54 56831.03 88888.00 2018-05-04 02:00:47.412 124 11462.89 72.53 56831.03 88888.00 2018-05-04 02:00:47.912 124 11462.84 72.53 56830.99 88888.00 2018-05-04 02:00:48.412 124 11462.89 72.57 56831.02 88888.00 2018-05-04 02:00:48.912 124 11462.95 72.57 56831.03 88888.00 2018-05-04 02:00:49.412 124 11462.90 72.56 56831.02 88888.00 2018-05-04 02:00:49.912 124 11462.83 72.54 56830.98 88888.00 2018-05-04 02:00:50.412 124 11462.84 72.57 56830.95 88888.00 2018-05-04 02:00:50.912 124 11462.82 72.53 56831.02 88888.00 2018-05-04 02:00:51.412 124 11462.80 72.56 56831.04 88888.00 2018-05-04 02:00:51.912 124 11462.84 72.60 56831.09 88888.00 2018-05-04 02:00:52.412 124 11462.80 72.58 56831.10 88888.00 2018-05-04 02:00:52.912 124 11462.73 72.54 56831.09 88888.00 2018-05-04 02:00:53.412 124 11462.80 72.54 56831.12 88888.00 2018-05-04 02:00:53.912 124 11462.84 72.53 56831.12 88888.00 2018-05-04 02:00:54.412 124 11462.82 72.56 56831.14 88888.00 2018-05-04 02:00:54.912 124 11462.81 72.54 56831.17 88888.00 2018-05-04 02:00:55.412 124 11462.87 72.56 56831.12 88888.00 2018-05-04 02:00:55.912 124 11462.82 72.57 56831.15 88888.00 2018-05-04 02:00:56.412 124 11462.77 72.57 56831.12 88888.00 2018-05-04 02:00:56.912 124 11462.83 72.60 56831.05 88888.00 2018-05-04 02:00:57.412 124 11462.84 72.57 56831.02 88888.00 2018-05-04 02:00:57.912 124 11462.80 72.59 56831.05 88888.00 2018-05-04 02:00:58.412 124 11462.80 72.64 56831.09 88888.00 2018-05-04 02:00:58.912 124 11462.84 72.58 56831.10 88888.00 2018-05-04 02:00:59.412 124 11462.84 72.59 56831.11 88888.00 2018-05-04 02:00:59.912 124 11462.82 72.60 56831.12 88888.00 2018-05-04 02:01:00.412 124 11462.88 72.59 56831.12 88888.00 2018-05-04 02:01:00.912 124 11462.83 72.59 56831.10 88888.00 2018-05-04 02:01:01.412 124 11462.80 72.63 56831.15 88888.00 2018-05-04 02:01:01.912 124 11462.84 72.59 56831.15 88888.00 2018-05-04 02:01:02.412 124 11462.86 72.54 56831.15 88888.00 2018-05-04 02:01:02.912 124 11462.88 72.58 56831.16 88888.00 2018-05-04 02:01:03.412 124 11462.90 72.60 56831.16 88888.00 2018-05-04 02:01:03.912 124 11462.88 72.61 56831.11 88888.00 2018-05-04 02:01:04.412 124 11462.83 72.64 56831.14 88888.00 2018-05-04 02:01:04.912 124 11462.86 72.64 56831.16 88888.00 2018-05-04 02:01:05.412 124 11462.83 72.57 56831.11 88888.00 2018-05-04 02:01:05.912 124 11462.84 72.64 56831.04 88888.00 2018-05-04 02:01:06.412 124 11462.87 72.65 56831.04 88888.00 2018-05-04 02:01:06.912 124 11462.82 72.64 56831.01 88888.00 2018-05-04 02:01:07.412 124 11462.82 72.66 56831.03 88888.00 2018-05-04 02:01:07.912 124 11462.86 72.70 56831.08 88888.00 2018-05-04 02:01:08.412 124 11462.81 72.71 56831.12 88888.00 2018-05-04 02:01:08.912 124 11462.75 72.73 56831.12 88888.00 2018-05-04 02:01:09.412 124 11462.83 72.74 56831.14 88888.00 2018-05-04 02:01:09.912 124 11462.86 72.72 56831.11 88888.00 2018-05-04 02:01:10.412 124 11462.76 72.67 56831.12 88888.00 2018-05-04 02:01:10.912 124 11462.77 72.67 56831.06 88888.00 2018-05-04 02:01:11.412 124 11462.83 72.64 56831.08 88888.00 2018-05-04 02:01:11.912 124 11462.81 72.63 56831.12 88888.00 2018-05-04 02:01:12.412 124 11462.75 72.66 56831.16 88888.00 2018-05-04 02:01:12.912 124 11462.84 72.67 56831.10 88888.00 2018-05-04 02:01:13.412 124 11462.82 72.64 56831.09 88888.00 2018-05-04 02:01:13.912 124 11462.79 72.63 56831.06 88888.00 2018-05-04 02:01:14.412 124 11462.79 72.65 56831.08 88888.00 2018-05-04 02:01:14.912 124 11462.83 72.63 56831.06 88888.00 2018-05-04 02:01:15.412 124 11462.80 72.59 56831.14 88888.00 2018-05-04 02:01:15.912 124 11462.79 72.64 56831.14 88888.00 2018-05-04 02:01:16.412 124 11462.79 72.60 56831.12 88888.00 2018-05-04 02:01:16.912 124 11462.75 72.63 56831.14 88888.00 2018-05-04 02:01:17.412 124 11462.73 72.58 56831.17 88888.00 2018-05-04 02:01:17.912 124 11462.80 72.51 56831.16 88888.00 2018-05-04 02:01:18.412 124 11462.72 72.65 56831.14 88888.00 2018-05-04 02:01:18.912 124 11462.67 72.68 56831.12 88888.00 2018-05-04 02:01:19.412 124 11462.76 72.68 56831.10 88888.00 2018-05-04 02:01:19.912 124 11462.73 72.63 56831.15 88888.00 2018-05-04 02:01:20.412 124 11462.62 72.60 56831.12 88888.00 2018-05-04 02:01:20.912 124 11462.67 72.59 56831.16 88888.00 2018-05-04 02:01:21.412 124 11462.68 72.58 56831.19 88888.00 2018-05-04 02:01:21.912 124 11462.62 72.60 56831.18 88888.00 2018-05-04 02:01:22.412 124 11462.70 72.63 56831.18 88888.00 2018-05-04 02:01:22.912 124 11462.72 72.60 56831.17 88888.00 2018-05-04 02:01:23.412 124 11462.66 72.59 56831.16 88888.00 2018-05-04 02:01:23.912 124 11462.68 72.63 56831.16 88888.00 2018-05-04 02:01:24.412 124 11462.68 72.64 56831.17 88888.00 2018-05-04 02:01:24.912 124 11462.61 72.58 56831.10 88888.00 2018-05-04 02:01:25.412 124 11462.70 72.57 56830.99 88888.00 2018-05-04 02:01:25.912 124 11462.67 72.58 56831.03 88888.00 2018-05-04 02:01:26.412 124 11462.65 72.56 56831.14 88888.00 2018-05-04 02:01:26.912 124 11462.63 72.59 56831.16 88888.00 2018-05-04 02:01:27.412 124 11462.68 72.68 56831.15 88888.00 2018-05-04 02:01:27.912 124 11462.65 72.66 56831.11 88888.00 2018-05-04 02:01:28.412 124 11462.65 72.64 56831.12 88888.00 2018-05-04 02:01:28.912 124 11462.62 72.61 56831.12 88888.00 2018-05-04 02:01:29.412 124 11462.63 72.60 56831.08 88888.00 2018-05-04 02:01:29.912 124 11462.58 72.59 56831.05 88888.00 2018-05-04 02:01:30.412 124 11462.61 72.64 56831.04 88888.00 2018-05-04 02:01:30.912 124 11462.60 72.63 56830.97 88888.00 2018-05-04 02:01:31.412 124 11462.58 72.61 56830.95 88888.00 2018-05-04 02:01:31.912 124 11462.49 72.64 56830.95 88888.00 2018-05-04 02:01:32.412 124 11462.54 72.66 56830.97 88888.00 2018-05-04 02:01:32.912 124 11462.49 72.67 56830.96 88888.00 2018-05-04 02:01:33.412 124 11462.51 72.64 56830.98 88888.00 2018-05-04 02:01:33.912 124 11462.55 72.60 56830.95 88888.00 2018-05-04 02:01:34.412 124 11462.52 72.66 56830.97 88888.00 2018-05-04 02:01:34.912 124 11462.53 72.68 56830.98 88888.00 2018-05-04 02:01:35.412 124 11462.55 72.70 56830.95 88888.00 2018-05-04 02:01:35.912 124 11462.53 72.71 56830.96 88888.00 2018-05-04 02:01:36.412 124 11462.44 72.70 56830.99 88888.00 2018-05-04 02:01:36.912 124 11462.45 72.72 56831.02 88888.00 2018-05-04 02:01:37.412 124 11462.47 72.65 56830.99 88888.00 2018-05-04 02:01:37.912 124 11462.47 72.64 56830.90 88888.00 2018-05-04 02:01:38.412 124 11462.47 72.63 56830.87 88888.00 2018-05-04 02:01:38.912 124 11462.51 72.61 56830.96 88888.00 2018-05-04 02:01:39.412 124 11462.44 72.60 56830.97 88888.00 2018-05-04 02:01:39.912 124 11462.45 72.65 56830.99 88888.00 2018-05-04 02:01:40.412 124 11462.52 72.66 56831.01 88888.00 2018-05-04 02:01:40.912 124 11462.45 72.60 56831.02 88888.00 2018-05-04 02:01:41.412 124 11462.38 72.63 56830.98 88888.00 2018-05-04 02:01:41.912 124 11462.46 72.65 56830.98 88888.00 2018-05-04 02:01:42.412 124 11462.45 72.67 56830.96 88888.00 2018-05-04 02:01:42.912 124 11462.42 72.65 56830.98 88888.00 2018-05-04 02:01:43.412 124 11462.41 72.63 56831.01 88888.00 2018-05-04 02:01:43.912 124 11462.42 72.67 56830.97 88888.00 2018-05-04 02:01:44.412 124 11462.38 72.63 56830.97 88888.00 2018-05-04 02:01:44.912 124 11462.40 72.63 56831.02 88888.00 2018-05-04 02:01:45.412 124 11462.42 72.58 56831.01 88888.00 2018-05-04 02:01:45.912 124 11462.42 72.58 56831.01 88888.00 2018-05-04 02:01:46.412 124 11462.44 72.59 56831.03 88888.00 2018-05-04 02:01:46.912 124 11462.47 72.56 56831.06 88888.00 2018-05-04 02:01:47.412 124 11462.42 72.54 56831.02 88888.00 2018-05-04 02:01:47.912 124 11462.41 72.57 56831.01 88888.00 2018-05-04 02:01:48.412 124 11462.44 72.59 56831.06 88888.00 2018-05-04 02:01:48.912 124 11462.46 72.53 56831.06 88888.00 2018-05-04 02:01:49.412 124 11462.42 72.53 56831.06 88888.00 2018-05-04 02:01:49.912 124 11462.45 72.60 56831.09 88888.00 2018-05-04 02:01:50.412 124 11462.41 72.63 56831.11 88888.00 2018-05-04 02:01:50.912 124 11462.38 72.64 56831.09 88888.00 2018-05-04 02:01:51.412 124 11462.41 72.64 56831.11 88888.00 2018-05-04 02:01:51.912 124 11462.48 72.63 56831.14 88888.00 2018-05-04 02:01:52.412 124 11462.44 72.56 56831.09 88888.00 2018-05-04 02:01:52.912 124 11462.46 72.54 56831.09 88888.00 2018-05-04 02:01:53.412 124 11462.52 72.54 56831.16 88888.00 2018-05-04 02:01:53.912 124 11462.48 72.54 56831.15 88888.00 2018-05-04 02:01:54.412 124 11462.48 72.54 56831.12 88888.00 2018-05-04 02:01:54.912 124 11462.54 72.59 56831.10 88888.00 2018-05-04 02:01:55.412 124 11462.48 72.61 56831.09 88888.00 2018-05-04 02:01:55.912 124 11462.48 72.59 56831.14 88888.00 2018-05-04 02:01:56.412 124 11462.48 72.56 56831.10 88888.00 2018-05-04 02:01:56.912 124 11462.45 72.51 56831.10 88888.00 2018-05-04 02:01:57.412 124 11462.47 72.54 56831.11 88888.00 2018-05-04 02:01:57.912 124 11462.52 72.56 56831.06 88888.00 2018-05-04 02:01:58.412 124 11462.59 72.54 56831.06 88888.00 2018-05-04 02:01:58.912 124 11462.59 72.57 56831.09 88888.00 2018-05-04 02:01:59.412 124 11462.48 72.56 56831.05 88888.00 2018-05-04 02:01:59.912 124 11462.48 72.54 56831.02 88888.00 2018-05-04 02:02:00.412 124 11462.51 72.57 56831.09 88888.00 2018-05-04 02:02:00.912 124 11462.55 72.52 56831.04 88888.00 2018-05-04 02:02:01.412 124 11462.56 72.54 56830.99 88888.00 2018-05-04 02:02:01.912 124 11462.46 72.51 56831.02 88888.00 2018-05-04 02:02:02.412 124 11462.51 72.52 56831.05 88888.00 2018-05-04 02:02:02.912 124 11462.58 72.52 56830.99 88888.00 2018-05-04 02:02:03.412 124 11462.58 72.47 56830.98 88888.00 2018-05-04 02:02:03.912 124 11462.54 72.45 56831.10 88888.00 2018-05-04 02:02:04.912 124 11462.55 72.43 56830.99 88888.00 2018-05-04 02:02:05.412 124 11462.54 72.44 56831.05 88888.00 2018-05-04 02:02:05.912 124 11462.60 72.44 56831.05 88888.00 2018-05-04 02:02:06.412 124 11462.59 72.42 56831.02 88888.00 2018-05-04 02:02:06.912 124 11462.53 72.39 56831.08 88888.00 2018-05-04 02:02:07.412 124 11462.49 72.32 56831.09 88888.00 2018-05-04 02:02:07.912 124 11462.52 72.32 56831.09 88888.00 2018-05-04 02:02:08.412 124 11462.51 72.34 56831.03 88888.00 2018-05-04 02:02:08.912 124 11462.53 72.33 56831.01 88888.00 2018-05-04 02:02:09.412 124 11462.56 72.36 56830.96 88888.00 2018-05-04 02:02:09.912 124 11462.49 72.30 56830.96 88888.00 2018-05-04 02:02:10.412 124 11462.48 72.31 56831.02 88888.00 2018-05-04 02:02:10.912 124 11462.49 72.30 56831.02 88888.00 2018-05-04 02:02:11.412 124 11462.48 72.33 56831.04 88888.00 2018-05-04 02:02:11.912 124 11462.44 72.31 56831.06 88888.00 2018-05-04 02:02:12.912 124 11462.48 72.26 56830.98 88888.00 2018-05-04 02:02:13.412 124 11462.47 72.27 56830.95 88888.00 2018-05-04 02:02:13.912 124 11462.48 72.25 56830.96 88888.00 2018-05-04 02:02:14.412 124 11462.47 72.25 56831.03 88888.00 2018-05-04 02:02:14.912 124 11462.42 72.26 56831.08 88888.00 2018-05-04 02:02:15.412 124 11462.42 72.30 56831.09 88888.00 2018-05-04 02:02:15.912 124 11462.45 72.24 56831.03 88888.00 2018-05-04 02:02:16.412 124 11462.35 72.20 56831.01 88888.00 2018-05-04 02:02:16.912 124 11462.39 72.24 56830.98 88888.00 2018-05-04 02:02:17.412 124 11462.48 72.23 56830.93 88888.00 2018-05-04 02:02:17.912 124 11462.39 72.23 56830.96 88888.00 2018-05-04 02:02:18.412 124 11462.37 72.25 56831.03 88888.00 2018-05-04 02:02:18.912 124 11462.40 72.19 56831.02 88888.00 2018-05-04 02:02:19.412 124 11462.39 72.20 56831.01 88888.00 2018-05-04 02:02:19.912 124 11462.35 72.23 56831.03 88888.00 2018-05-04 02:02:20.412 124 11462.37 72.23 56831.01 88888.00 2018-05-04 02:02:20.912 124 11462.31 72.24 56830.98 88888.00 2018-05-04 02:02:21.412 124 11462.27 72.22 56831.03 88888.00 2018-05-04 02:02:21.912 124 11462.32 72.24 56831.05 88888.00 2018-05-04 02:02:22.913 124 11462.32 72.17 56830.98 88888.00 2018-05-04 02:02:23.413 124 11462.26 72.20 56830.92 88888.00 2018-05-04 02:02:23.913 124 11462.27 72.17 56830.92 88888.00 2018-05-04 02:02:24.413 124 11462.23 72.18 56830.93 88888.00 2018-05-04 02:02:24.913 124 11462.19 72.23 56830.96 88888.00 2018-05-04 02:02:25.413 124 11462.20 72.20 56830.96 88888.00 2018-05-04 02:02:25.913 124 11462.19 72.20 56830.97 88888.00 2018-05-04 02:02:26.413 124 11462.16 72.22 56831.01 88888.00 2018-05-04 02:02:26.913 124 11462.20 72.13 56830.98 88888.00 2018-05-04 02:02:27.413 124 11462.20 72.11 56831.02 88888.00 2018-05-04 02:02:27.913 124 11462.19 72.16 56831.02 88888.00 2018-05-04 02:02:28.413 124 11462.20 72.23 56830.97 88888.00 2018-05-04 02:02:28.913 124 11462.18 72.29 56830.93 88888.00 2018-05-04 02:02:29.413 124 11462.11 72.23 56830.97 88888.00 2018-05-04 02:02:29.913 124 11462.14 72.20 56831.02 88888.00 2018-05-04 02:02:30.413 124 11462.13 72.19 56830.96 88888.00 2018-05-04 02:02:30.913 124 11461.99 72.20 56830.95 88888.00 2018-05-04 02:02:31.413 124 11462.05 72.22 56831.03 88888.00 2018-05-04 02:02:31.913 124 11462.10 72.19 56830.99 88888.00 2018-05-04 02:02:32.413 124 11462.05 72.16 56831.03 88888.00 2018-05-04 02:02:32.913 124 11462.02 72.17 56831.06 88888.00 2018-05-04 02:02:33.413 124 11462.09 72.17 56831.08 88888.00 2018-05-04 02:02:33.913 124 11462.11 72.18 56831.04 88888.00 2018-05-04 02:02:34.413 124 11462.04 72.19 56831.04 88888.00 2018-05-04 02:02:34.913 124 11462.04 72.18 56831.06 88888.00 2018-05-04 02:02:35.413 124 11462.04 72.13 56831.04 88888.00 2018-05-04 02:02:35.913 124 11461.99 72.13 56830.99 88888.00 2018-05-04 02:02:36.413 124 11462.02 72.15 56830.98 88888.00 2018-05-04 02:02:36.913 124 11462.02 72.13 56831.02 88888.00 2018-05-04 02:02:37.413 124 11461.95 72.13 56831.09 88888.00 2018-05-04 02:02:37.913 124 11462.00 72.13 56831.12 88888.00 2018-05-04 02:02:38.413 124 11462.02 72.13 56831.10 88888.00 2018-05-04 02:02:38.913 124 11461.99 72.10 56831.09 88888.00 2018-05-04 02:02:39.413 124 11461.97 72.16 56831.08 88888.00 2018-05-04 02:02:39.913 124 11461.98 72.13 56831.10 88888.00 2018-05-04 02:02:40.413 124 11461.96 72.13 56831.05 88888.00 2018-05-04 02:02:40.913 124 11462.00 72.18 56831.08 88888.00 2018-05-04 02:02:41.413 124 11462.00 72.19 56831.16 88888.00 2018-05-04 02:02:41.913 124 11461.95 72.11 56831.17 88888.00 2018-05-04 02:02:42.413 124 11461.96 72.08 56831.14 88888.00 2018-05-04 02:02:42.913 124 11461.97 72.13 56831.14 88888.00 2018-05-04 02:02:43.413 124 11462.02 72.15 56831.16 88888.00 2018-05-04 02:02:43.913 124 11461.97 72.15 56831.18 88888.00 2018-05-04 02:02:44.413 124 11461.99 72.12 56831.17 88888.00 2018-05-04 02:02:44.913 124 11461.96 72.12 56831.18 88888.00 2018-05-04 02:02:45.413 124 11461.95 72.10 56831.24 88888.00 2018-05-04 02:02:45.913 124 11461.96 72.09 56831.21 88888.00 2018-05-04 02:02:46.413 124 11462.05 72.11 56831.27 88888.00 2018-05-04 02:02:46.913 124 11462.02 72.06 56831.35 88888.00 2018-05-04 02:02:47.413 124 11461.99 72.09 56831.31 88888.00 2018-05-04 02:02:47.913 124 11462.00 72.06 56831.25 88888.00 2018-05-04 02:02:48.413 124 11461.99 72.05 56831.23 88888.00 2018-05-04 02:02:48.913 124 11461.98 72.06 56831.22 88888.00 2018-05-04 02:02:49.413 124 11461.96 72.10 56831.24 88888.00 2018-05-04 02:02:49.913 124 11462.00 72.06 56831.23 88888.00 2018-05-04 02:02:50.413 124 11461.97 72.04 56831.24 88888.00 2018-05-04 02:02:50.913 124 11461.96 72.05 56831.28 88888.00 2018-05-04 02:02:51.413 124 11461.97 71.99 56831.31 88888.00 2018-05-04 02:02:51.913 124 11461.97 71.99 56831.31 88888.00 2018-05-04 02:02:52.413 124 11462.00 72.02 56831.33 88888.00 2018-05-04 02:02:52.913 124 11462.03 72.02 56831.31 88888.00 2018-05-04 02:02:53.413 124 11462.00 72.03 56831.34 88888.00 2018-05-04 02:02:53.913 124 11462.02 72.02 56831.34 88888.00 2018-05-04 02:02:54.413 124 11462.06 72.04 56831.36 88888.00 2018-05-04 02:02:54.913 124 11462.02 72.02 56831.36 88888.00 2018-05-04 02:02:55.413 124 11462.02 72.05 56831.40 88888.00 2018-05-04 02:02:55.913 124 11462.05 72.06 56831.40 88888.00 2018-05-04 02:02:56.413 124 11462.05 72.03 56831.41 88888.00 2018-05-04 02:02:56.913 124 11462.05 72.00 56831.36 88888.00 2018-05-04 02:02:57.413 124 11462.07 72.02 56831.35 88888.00 2018-05-04 02:02:57.913 124 11462.03 71.97 56831.37 88888.00 2018-05-04 02:02:58.413 124 11462.02 71.99 56831.36 88888.00 2018-05-04 02:02:58.913 124 11462.05 72.00 56831.35 88888.00 2018-05-04 02:02:59.413 124 11462.10 71.97 56831.28 88888.00 2018-05-04 02:02:59.913 124 11462.09 71.98 56831.25 88888.00 2018-05-04 02:03:00.413 124 11462.13 72.00 56831.31 88888.00 2018-05-04 02:03:00.913 124 11462.16 71.98 56831.29 88888.00 2018-05-04 02:03:01.413 124 11462.05 71.98 56831.28 88888.00 2018-05-04 02:03:01.913 124 11462.02 71.95 56831.25 88888.00 2018-05-04 02:03:02.413 124 11462.07 71.98 56831.28 88888.00 2018-05-04 02:03:02.913 124 11462.03 72.05 56831.33 88888.00 2018-05-04 02:03:03.413 124 11462.10 72.05 56831.33 88888.00 2018-05-04 02:03:03.913 124 11462.16 72.02 56831.33 88888.00 2018-05-04 02:03:04.413 124 11462.10 72.05 56831.31 88888.00 2018-05-04 02:03:04.913 124 11462.05 72.08 56831.35 88888.00 2018-05-04 02:03:05.413 124 11462.06 72.08 56831.40 88888.00 2018-05-04 02:03:05.913 124 11462.14 72.08 56831.38 88888.00 2018-05-04 02:03:06.413 124 11462.11 72.08 56831.35 88888.00 2018-05-04 02:03:06.913 124 11462.11 72.08 56831.33 88888.00 2018-05-04 02:03:07.913 124 11462.03 71.98 56831.30 88888.00 2018-05-04 02:03:08.413 124 11462.04 72.03 56831.35 88888.00 2018-05-04 02:03:08.913 124 11462.11 71.99 56831.34 88888.00 2018-05-04 02:03:09.413 124 11462.04 71.99 56831.33 88888.00 2018-05-04 02:03:09.913 124 11462.02 71.97 56831.33 88888.00 2018-05-04 02:03:10.413 124 11462.06 71.98 56831.35 88888.00 2018-05-04 02:03:10.913 124 11462.06 71.95 56831.35 88888.00 2018-05-04 02:03:11.413 124 11462.04 71.97 56831.36 88888.00 2018-05-04 02:03:11.913 124 11462.07 71.95 56831.42 88888.00 2018-05-04 02:03:12.413 124 11462.05 71.91 56831.36 88888.00 2018-05-04 02:03:12.913 124 11462.03 71.93 56831.30 88888.00 2018-05-04 02:03:13.413 124 11462.02 71.96 56831.35 88888.00 2018-05-04 02:03:13.913 124 11462.07 71.95 56831.42 88888.00 2018-05-04 02:03:14.413 124 11462.04 71.91 56831.42 88888.00 2018-05-04 02:03:14.913 124 11462.02 71.92 56831.42 88888.00 2018-05-04 02:03:15.413 124 11462.02 71.92 56831.42 88888.00 2018-05-04 02:03:15.913 124 11461.96 71.89 56831.42 88888.00 2018-05-04 02:03:16.413 124 11461.92 71.93 56831.42 88888.00 2018-05-04 02:03:16.913 124 11462.02 71.91 56831.42 88888.00 2018-05-04 02:03:17.413 124 11462.02 71.91 56831.47 88888.00 2018-05-04 02:03:17.913 124 11461.89 71.96 56831.47 88888.00 2018-05-04 02:03:18.413 124 11461.95 71.97 56831.47 88888.00 2018-05-04 02:03:18.913 124 11461.92 71.92 56831.44 88888.00 2018-05-04 02:03:19.413 124 11461.89 71.89 56831.46 88888.00 2018-05-04 02:03:19.913 124 11461.98 71.91 56831.42 88888.00 2018-05-04 02:03:20.413 124 11461.97 71.92 56831.43 88888.00 2018-05-04 02:03:20.913 124 11461.89 71.93 56831.47 88888.00 2018-05-04 02:03:21.413 124 11461.85 71.97 56831.54 88888.00 2018-05-04 02:03:21.913 124 11461.83 71.96 56831.50 88888.00 2018-05-04 02:03:22.413 124 11461.82 71.96 56831.50 88888.00 2018-05-04 02:03:22.913 124 11461.79 71.91 56831.42 88888.00 2018-05-04 02:03:23.413 124 11461.82 71.91 56831.42 88888.00 2018-05-04 02:03:23.913 124 11461.82 71.88 56831.44 88888.00 2018-05-04 02:03:24.413 124 11461.80 71.89 56831.47 88888.00 2018-05-04 02:03:24.913 124 11461.82 71.89 56831.47 88888.00 2018-05-04 02:03:25.913 124 11461.76 71.92 56831.53 88888.00 2018-05-04 02:03:26.413 124 11461.80 71.91 56831.54 88888.00 2018-05-04 02:03:26.913 124 11461.75 71.89 56831.57 88888.00 2018-05-04 02:03:27.413 124 11461.71 71.81 56831.64 88888.00 2018-05-04 02:03:27.913 124 11461.72 71.78 56831.67 88888.00 2018-05-04 02:03:28.413 124 11461.68 71.75 56831.62 88888.00 2018-05-04 02:03:28.913 124 11461.63 71.74 56831.63 88888.00 2018-05-04 02:03:29.413 124 11461.65 71.77 56831.67 88888.00 2018-05-04 02:03:29.913 124 11461.66 71.76 56831.63 88888.00 2018-05-04 02:03:30.413 124 11461.59 71.77 56831.59 88888.00 2018-05-04 02:03:30.913 124 11461.59 71.79 56831.59 88888.00 2018-05-04 02:03:31.413 124 11461.64 71.78 56831.62 88888.00 2018-05-04 02:03:31.913 124 11461.59 71.74 56831.63 88888.00 2018-05-04 02:03:32.413 124 11461.52 71.76 56831.68 88888.00 2018-05-04 02:03:32.913 124 11461.55 71.76 56831.68 88888.00 2018-05-04 02:03:33.413 124 11461.58 71.75 56831.69 88888.00 2018-05-04 02:03:33.913 124 11461.55 71.75 56831.68 88888.00 2018-05-04 02:03:34.413 124 11461.50 71.75 56831.67 88888.00 2018-05-04 02:03:34.913 124 11461.55 71.71 56831.66 88888.00 2018-05-04 02:03:35.413 124 11461.52 71.72 56831.69 88888.00 2018-05-04 02:03:35.913 124 11461.50 71.75 56831.75 88888.00 2018-05-04 02:03:36.413 124 11461.51 71.72 56831.67 88888.00 2018-05-04 02:03:36.913 124 11461.52 71.76 56831.70 88888.00 2018-05-04 02:03:37.413 124 11461.50 71.79 56831.72 88888.00 2018-05-04 02:03:37.913 124 11461.57 71.78 56831.76 88888.00 2018-05-04 02:03:38.413 124 11461.54 71.72 56831.83 88888.00 2018-05-04 02:03:38.913 124 11461.48 71.76 56831.86 88888.00 2018-05-04 02:03:39.413 124 11461.51 71.77 56831.86 88888.00 2018-05-04 02:03:39.913 124 11461.45 71.79 56831.81 88888.00 2018-05-04 02:03:40.413 124 11461.40 71.77 56831.73 88888.00 2018-05-04 02:03:40.913 124 11461.47 71.82 56831.75 88888.00 2018-05-04 02:03:41.413 124 11461.43 71.79 56831.75 88888.00 2018-05-04 02:03:41.913 124 11461.37 71.84 56831.79 88888.00 2018-05-04 02:03:42.413 124 11461.34 71.85 56831.80 88888.00 2018-05-04 02:03:42.913 124 11461.37 71.82 56831.79 88888.00 2018-05-04 02:03:43.413 124 11461.35 71.83 56831.85 88888.00 2018-05-04 02:03:43.913 124 11461.36 71.84 56831.86 88888.00 2018-05-04 02:03:44.413 124 11461.43 71.81 56831.87 88888.00 2018-05-04 02:03:44.913 124 11461.36 71.74 56831.88 88888.00 2018-05-04 02:03:45.413 124 11461.31 71.76 56831.93 88888.00 2018-05-04 02:03:45.913 124 11461.37 71.76 56831.89 88888.00 2018-05-04 02:03:46.413 124 11461.33 71.74 56831.88 88888.00 2018-05-04 02:03:46.913 124 11461.33 71.75 56831.89 88888.00 2018-05-04 02:03:47.413 124 11461.35 71.78 56831.88 88888.00 2018-05-04 02:03:47.913 124 11461.34 71.79 56831.91 88888.00 2018-05-04 02:03:48.413 124 11461.33 71.71 56831.92 88888.00 2018-05-04 02:03:49.413 124 11461.38 71.75 56831.88 88888.00 2018-05-04 02:03:49.913 124 11461.36 71.78 56831.89 88888.00 2018-05-04 02:03:50.413 124 11461.43 71.78 56831.92 88888.00 2018-05-04 02:03:50.913 124 11461.40 71.76 56831.92 88888.00 2018-05-04 02:03:51.413 124 11461.36 71.72 56831.88 88888.00 2018-05-04 02:03:51.913 124 11461.35 71.72 56831.85 88888.00 2018-05-04 02:03:52.413 124 11461.31 71.75 56831.83 88888.00 2018-05-04 02:03:52.913 124 11461.28 71.76 56831.83 88888.00 2018-05-04 02:03:53.413 124 11461.35 71.79 56831.86 88888.00 2018-05-04 02:03:53.913 124 11461.38 71.79 56831.91 88888.00 2018-05-04 02:03:54.413 124 11461.34 71.79 56831.89 88888.00 2018-05-04 02:03:54.913 124 11461.37 71.81 56831.85 88888.00 2018-05-04 02:03:55.413 124 11461.47 71.77 56831.82 88888.00 2018-05-04 02:03:55.913 124 11461.45 71.75 56831.89 88888.00 2018-05-04 02:03:56.413 124 11461.37 71.74 56831.88 88888.00 2018-05-04 02:03:56.913 124 11461.44 71.70 56831.82 88888.00 2018-05-04 02:03:57.413 124 11461.45 71.75 56831.82 88888.00 2018-05-04 02:03:57.913 124 11461.42 71.79 56831.86 88888.00 2018-05-04 02:03:58.413 124 11461.44 71.83 56831.82 88888.00 2018-05-04 02:03:58.913 124 11461.42 71.78 56831.83 88888.00 2018-05-04 02:03:59.413 124 11461.40 71.78 56831.83 88888.00 2018-05-04 02:03:59.913 124 11461.51 71.79 56831.82 88888.00 2018-05-04 02:04:00.413 124 11461.52 71.79 56831.78 88888.00 2018-05-04 02:04:00.913 124 11461.44 71.81 56831.81 88888.00 2018-05-04 02:04:01.413 124 11461.44 71.83 56831.79 88888.00 2018-05-04 02:04:01.913 124 11461.47 71.79 56831.76 88888.00 2018-05-04 02:04:02.413 124 11461.45 71.78 56831.74 88888.00 2018-05-04 02:04:02.913 124 11461.49 71.78 56831.70 88888.00 2018-05-04 02:04:03.413 124 11461.50 71.81 56831.75 88888.00 2018-05-04 02:04:03.913 124 11461.49 71.81 56831.76 88888.00 2018-05-04 02:04:04.413 124 11461.42 71.79 56831.72 88888.00 2018-05-04 02:04:04.913 124 11461.44 71.79 56831.73 88888.00 2018-05-04 02:04:05.413 124 11461.45 71.79 56831.72 88888.00 2018-05-04 02:04:05.913 124 11461.42 71.79 56831.67 88888.00 2018-05-04 02:04:06.413 124 11461.44 71.76 56831.67 88888.00 2018-05-04 02:04:06.913 124 11461.51 71.71 56831.68 88888.00 2018-05-04 02:04:07.413 124 11461.44 71.70 56831.64 88888.00 2018-05-04 02:04:07.913 124 11461.42 71.70 56831.68 88888.00 2018-05-04 02:04:08.413 124 11461.44 71.70 56831.66 88888.00 2018-05-04 02:04:08.913 124 11461.36 71.72 56831.60 88888.00 2018-05-04 02:04:09.413 124 11461.43 71.78 56831.63 88888.00 2018-05-04 02:04:09.913 124 11461.51 71.72 56831.66 88888.00 2018-05-04 02:04:10.413 124 11461.41 71.64 56831.66 88888.00 2018-05-04 02:04:10.913 124 11461.38 71.66 56831.64 88888.00 2018-05-04 02:04:11.413 124 11461.43 71.68 56831.62 88888.00 2018-05-04 02:04:11.913 124 11461.37 71.68 56831.63 88888.00 2018-05-04 02:04:12.413 124 11461.36 71.70 56831.61 88888.00 2018-05-04 02:04:12.913 124 11461.40 71.68 56831.63 88888.00 2018-05-04 02:04:13.413 124 11461.42 71.69 56831.66 88888.00 2018-05-04 02:04:13.913 124 11461.40 71.69 56831.68 88888.00 2018-05-04 02:04:14.413 124 11461.43 71.71 56831.68 88888.00 2018-05-04 02:04:14.913 124 11461.38 71.70 56831.63 88888.00 2018-05-04 02:04:15.413 124 11461.29 71.68 56831.63 88888.00 2018-05-04 02:04:15.913 124 11461.27 71.74 56831.62 88888.00 2018-05-04 02:04:16.413 124 11461.40 71.70 56831.62 88888.00 2018-05-04 02:04:16.913 124 11461.35 71.70 56831.61 88888.00 2018-05-04 02:04:17.413 124 11461.29 71.72 56831.51 88888.00 2018-05-04 02:04:17.913 124 11461.30 71.68 56831.53 88888.00 2018-05-04 02:04:18.413 124 11461.30 71.62 56831.53 88888.00 2018-05-04 02:04:18.913 124 11461.31 71.62 56831.49 88888.00 2018-05-04 02:04:19.413 124 11461.33 71.62 56831.56 88888.00 2018-05-04 02:04:19.913 124 11461.26 71.55 56831.55 88888.00 2018-05-04 02:04:21.404 124 11461.33 71.52 56831.50 88888.00 2018-05-04 02:04:21.904 124 11461.23 71.50 56831.51 88888.00 2018-05-04 02:04:22.404 124 11461.28 71.52 56831.49 88888.00 2018-05-04 02:04:22.904 124 11461.29 71.55 56831.44 88888.00 2018-05-04 02:04:23.404 124 11461.22 71.51 56831.47 88888.00 2018-05-04 02:04:23.904 124 11461.16 71.52 56831.48 88888.00 2018-05-04 02:04:24.404 124 11461.21 71.52 56831.46 88888.00 2018-05-04 02:04:24.904 124 11461.21 71.54 56831.41 88888.00 2018-05-04 02:04:25.404 124 11461.22 71.55 56831.40 88888.00 2018-05-04 02:04:25.904 124 11461.26 71.56 56831.37 88888.00 2018-05-04 02:04:26.404 124 11461.19 71.51 56831.33 88888.00 2018-05-04 02:04:26.904 124 11461.20 71.51 56831.37 88888.00 2018-05-04 02:04:27.404 124 11461.22 71.52 56831.37 88888.00 2018-05-04 02:04:27.904 124 11461.14 71.51 56831.38 88888.00 2018-05-04 02:04:28.404 124 11461.17 71.56 56831.38 88888.00 2018-05-04 02:04:28.904 124 11461.22 71.56 56831.40 88888.00 2018-05-04 02:04:29.404 124 11461.20 71.54 56831.35 88888.00 2018-05-04 02:04:29.904 124 11461.17 71.56 56831.33 88888.00 2018-05-04 02:04:30.904 124 11461.19 71.51 56831.34 88888.00 2018-05-04 02:04:31.404 124 11461.14 71.45 56831.31 88888.00 2018-05-04 02:04:31.904 124 11461.10 71.44 56831.24 88888.00 2018-05-04 02:04:32.404 124 11461.15 71.45 56831.25 88888.00 2018-05-04 02:04:32.904 124 11461.08 71.44 56831.25 88888.00 2018-05-04 02:04:33.404 124 11461.10 71.47 56831.25 88888.00 2018-05-04 02:04:33.904 124 11461.15 71.45 56831.25 88888.00 2018-05-04 02:04:34.404 124 11461.16 71.45 56831.28 88888.00 2018-05-04 02:04:34.904 124 11461.12 71.44 56831.22 88888.00 2018-05-04 02:04:35.404 124 11461.14 71.44 56831.22 88888.00 2018-05-04 02:04:35.904 124 11461.13 71.42 56831.21 88888.00 2018-05-04 02:04:36.404 124 11461.09 71.36 56831.22 88888.00 2018-05-04 02:04:36.904 124 11461.10 71.40 56831.17 88888.00 2018-05-04 02:04:37.404 124 11461.09 71.35 56831.18 88888.00 2018-05-04 02:04:37.904 124 11461.07 71.32 56831.15 88888.00 2018-05-04 02:04:38.904 124 11461.16 71.40 56831.14 88888.00 2018-05-04 02:04:39.404 124 11461.10 71.42 56831.06 88888.00 2018-05-04 02:04:39.904 124 11461.09 71.41 56831.05 88888.00 2018-05-04 02:04:40.404 124 11461.15 71.37 56831.10 88888.00 2018-05-04 02:04:40.904 124 11461.06 71.36 56831.11 88888.00 2018-05-04 02:04:41.404 124 11461.06 71.34 56831.10 88888.00 2018-05-04 02:04:41.904 124 11461.13 71.34 56831.10 88888.00 2018-05-04 02:04:42.404 124 11461.03 71.34 56831.08 88888.00 2018-05-04 02:04:42.904 124 11460.98 71.34 56831.14 88888.00 2018-05-04 02:04:43.404 124 11461.06 71.31 56831.12 88888.00 2018-05-04 02:04:43.904 124 11461.02 71.31 56831.09 88888.00 2018-05-04 02:04:44.404 124 11461.03 71.32 56831.09 88888.00 2018-05-04 02:04:44.904 124 11461.06 71.31 56831.04 88888.00 2018-05-04 02:04:45.404 124 11461.05 71.30 56831.01 88888.00 2018-05-04 02:04:45.904 124 11461.03 71.24 56831.02 88888.00 2018-05-04 02:04:46.404 124 11461.06 71.28 56831.05 88888.00 2018-05-04 02:04:46.904 124 11461.09 71.30 56831.08 88888.00 2018-05-04 02:04:47.404 124 11461.02 71.28 56831.08 88888.00 2018-05-04 02:04:47.904 124 11461.05 71.27 56831.06 88888.00 2018-05-04 02:04:48.404 124 11461.07 71.25 56831.09 88888.00 2018-05-04 02:04:48.904 124 11461.05 71.23 56831.08 88888.00 2018-05-04 02:04:49.404 124 11461.01 71.25 56831.11 88888.00 2018-05-04 02:04:49.904 124 11461.02 71.25 56831.05 88888.00 2018-05-04 02:04:50.404 124 11460.99 71.21 56830.97 88888.00 2018-05-04 02:04:50.904 124 11461.06 71.25 56830.99 88888.00 2018-05-04 02:04:51.404 124 11461.06 71.27 56831.01 88888.00 2018-05-04 02:04:51.904 124 11461.02 71.23 56830.99 88888.00 2018-05-04 02:04:52.404 124 11460.93 71.18 56830.97 88888.00 2018-05-04 02:04:52.904 124 11461.06 71.21 56830.96 88888.00 2018-05-04 02:04:53.404 124 11461.12 71.22 56830.96 88888.00 2018-05-04 02:04:53.904 124 11461.03 71.23 56830.97 88888.00 2018-05-04 02:04:54.404 124 11461.05 71.25 56830.99 88888.00 2018-05-04 02:04:54.904 124 11461.09 71.20 56831.01 88888.00 2018-05-04 02:04:55.404 124 11461.05 71.16 56831.02 88888.00 2018-05-04 02:04:55.904 124 11461.07 71.20 56831.04 88888.00 2018-05-04 02:04:56.404 124 11461.08 71.15 56831.01 88888.00 2018-05-04 02:04:56.904 124 11461.09 71.13 56831.01 88888.00 2018-05-04 02:04:57.404 124 11461.08 71.16 56830.93 88888.00 2018-05-04 02:04:57.904 124 11461.15 71.17 56830.95 88888.00 2018-05-04 02:04:58.404 124 11461.10 71.14 56830.97 88888.00 2018-05-04 02:04:58.904 124 11461.00 71.20 56830.95 88888.00 2018-05-04 02:04:59.404 124 11461.07 71.18 56830.89 88888.00 2018-05-04 02:04:59.904 124 11461.06 71.15 56830.86 88888.00 2018-05-04 02:05:00.404 124 11461.03 71.15 56830.92 88888.00 2018-05-04 02:05:00.904 124 11461.08 71.11 56830.90 88888.00 2018-05-04 02:05:01.404 124 11461.10 71.11 56830.93 88888.00 2018-05-04 02:05:01.904 124 11461.09 71.14 56830.95 88888.00 2018-05-04 02:05:02.404 124 11461.08 71.14 56830.95 88888.00 2018-05-04 02:05:02.904 124 11461.10 71.15 56830.89 88888.00 2018-05-04 02:05:03.404 124 11461.06 71.15 56830.89 88888.00 2018-05-04 02:05:03.904 124 11461.03 71.10 56830.85 88888.00 2018-05-04 02:05:04.404 124 11461.09 71.09 56830.85 88888.00 2018-05-04 02:05:04.904 124 11461.00 71.08 56830.90 88888.00 2018-05-04 02:05:05.404 124 11461.06 71.09 56830.93 88888.00 2018-05-04 02:05:05.904 124 11461.19 71.08 56830.90 88888.00 2018-05-04 02:05:06.404 124 11461.15 71.06 56830.85 88888.00 2018-05-04 02:05:06.904 124 11461.07 71.07 56830.80 88888.00 2018-05-04 02:05:07.404 124 11461.09 71.08 56830.84 88888.00 2018-05-04 02:05:07.904 124 11461.05 71.04 56830.91 88888.00 2018-05-04 02:05:08.404 124 11460.99 71.03 56830.85 88888.00 2018-05-04 02:05:08.904 124 11461.08 71.04 56830.77 88888.00 2018-05-04 02:05:09.404 124 11461.09 71.04 56830.80 88888.00 2018-05-04 02:05:09.904 124 11461.02 71.02 56830.84 88888.00 2018-05-04 02:05:10.404 124 11461.07 71.04 56830.87 88888.00 2018-05-04 02:05:10.904 124 11461.09 71.00 56830.82 88888.00 2018-05-04 02:05:11.404 124 11461.02 70.96 56830.76 88888.00 2018-05-04 02:05:12.404 124 11461.12 71.02 56830.84 88888.00 2018-05-04 02:05:12.904 124 11461.02 71.00 56830.76 88888.00 2018-05-04 02:05:13.404 124 11461.00 71.01 56830.72 88888.00 2018-05-04 02:05:13.904 124 11461.12 71.03 56830.77 88888.00 2018-05-04 02:05:14.404 124 11461.14 71.04 56830.73 88888.00 2018-05-04 02:05:14.904 124 11461.06 71.02 56830.72 88888.00 2018-05-04 02:05:15.404 124 11461.08 71.03 56830.79 88888.00 2018-05-04 02:05:15.904 124 11461.09 70.96 56830.76 88888.00 2018-05-04 02:05:16.404 124 11461.03 70.96 56830.74 88888.00 2018-05-04 02:05:16.904 124 11461.03 70.96 56830.76 88888.00 2018-05-04 02:05:17.404 124 11461.03 70.97 56830.74 88888.00 2018-05-04 02:05:17.904 124 11460.99 70.96 56830.69 88888.00 2018-05-04 02:05:18.404 124 11461.00 70.96 56830.64 88888.00 2018-05-04 02:05:18.904 124 11461.05 70.96 56830.63 88888.00 2018-05-04 02:05:19.404 124 11460.99 70.94 56830.61 88888.00 2018-05-04 02:05:19.904 124 11461.00 70.93 56830.61 88888.00 2018-05-04 02:05:20.404 124 11461.05 70.88 56830.54 88888.00 2018-05-04 02:05:20.904 124 11461.01 70.90 56830.57 88888.00 2018-05-04 02:05:21.404 124 11460.93 70.95 56830.58 88888.00 2018-05-04 02:05:21.904 124 11460.94 70.94 56830.60 88888.00 2018-05-04 02:05:22.404 124 11460.93 70.86 56830.60 88888.00 2018-05-04 02:05:22.904 124 11460.85 70.87 56830.59 88888.00 2018-05-04 02:05:23.404 124 11460.85 70.88 56830.64 88888.00 2018-05-04 02:05:23.904 124 11460.84 70.86 56830.61 88888.00 2018-05-04 02:05:24.404 124 11460.87 70.83 56830.65 88888.00 2018-05-04 02:05:24.904 124 11460.85 70.86 56830.67 88888.00 2018-05-04 02:05:25.404 124 11460.82 70.84 56830.64 88888.00 2018-05-04 02:05:25.904 124 11460.82 70.84 56830.61 88888.00 2018-05-04 02:05:26.404 124 11460.91 70.87 56830.58 88888.00 2018-05-04 02:05:26.904 124 11460.94 70.93 56830.57 88888.00 2018-05-04 02:05:27.404 124 11460.80 70.86 56830.63 88888.00 2018-05-04 02:05:27.904 124 11460.81 70.87 56830.59 88888.00 2018-05-04 02:05:28.404 124 11460.87 70.84 56830.54 88888.00 2018-05-04 02:05:28.904 124 11460.81 70.81 56830.52 88888.00 2018-05-04 02:05:29.404 124 11460.75 70.79 56830.54 88888.00 2018-05-04 02:05:29.904 124 11460.81 70.76 56830.54 88888.00 2018-05-04 02:05:30.404 124 11460.89 70.80 56830.52 88888.00 2018-05-04 02:05:30.904 124 11460.87 70.81 56830.51 88888.00 2018-05-04 02:05:31.904 124 11460.84 70.86 56830.53 88888.00 2018-05-04 02:05:32.404 124 11460.81 70.83 56830.52 88888.00 2018-05-04 02:05:32.904 124 11460.80 70.80 56830.48 88888.00 2018-05-04 02:05:33.404 124 11460.80 70.80 56830.47 88888.00 2018-05-04 02:05:33.904 124 11460.80 70.80 56830.50 88888.00 2018-05-04 02:05:34.404 124 11460.80 70.77 56830.50 88888.00 2018-05-04 02:05:34.904 124 11460.85 70.73 56830.51 88888.00 2018-05-04 02:05:35.404 124 11460.77 70.73 56830.48 88888.00 2018-05-04 02:05:35.904 124 11460.82 70.74 56830.47 88888.00 2018-05-04 02:05:36.404 124 11460.85 70.75 56830.48 88888.00 2018-05-04 02:05:36.904 124 11460.80 70.75 56830.48 88888.00 2018-05-04 02:05:37.404 124 11460.82 70.68 56830.52 88888.00 2018-05-04 02:05:37.904 124 11460.87 70.70 56830.53 88888.00 2018-05-04 02:05:38.404 124 11460.82 70.70 56830.57 88888.00 2018-05-04 02:05:38.904 124 11460.74 70.73 56830.51 88888.00 2018-05-04 02:05:39.404 124 11460.77 70.72 56830.47 88888.00 2018-05-04 02:05:39.904 124 11460.82 70.67 56830.45 88888.00 2018-05-04 02:05:40.404 124 11460.78 70.66 56830.46 88888.00 2018-05-04 02:05:40.904 124 11460.84 70.68 56830.58 88888.00 2018-05-04 02:05:41.404 124 11460.81 70.66 56830.60 88888.00 2018-05-04 02:05:41.904 124 11460.79 70.67 56830.58 88888.00 2018-05-04 02:05:42.404 124 11460.78 70.73 56830.64 88888.00 2018-05-04 02:05:42.904 124 11460.78 70.72 56830.63 88888.00 2018-05-04 02:05:44.404 124 11460.82 70.72 56830.59 88888.00 2018-05-04 02:05:44.904 124 11460.81 70.70 56830.58 88888.00 2018-05-04 02:05:45.404 124 11460.73 70.73 56830.60 88888.00 2018-05-04 02:05:45.904 124 11460.77 70.68 56830.65 88888.00 2018-05-04 02:05:46.404 124 11460.79 70.66 56830.64 88888.00 2018-05-04 02:05:46.904 124 11460.78 70.70 56830.64 88888.00 2018-05-04 02:05:47.404 124 11460.78 70.76 56830.64 88888.00 2018-05-04 02:05:47.904 124 11460.74 70.73 56830.61 88888.00 2018-05-04 02:05:48.404 124 11460.74 70.68 56830.61 88888.00 2018-05-04 02:05:48.904 124 11460.79 70.69 56830.63 88888.00 2018-05-04 02:05:49.404 124 11460.84 70.70 56830.66 88888.00 2018-05-04 02:05:49.904 124 11460.79 70.68 56830.69 88888.00 2018-05-04 02:05:50.404 124 11460.71 70.68 56830.71 88888.00 2018-05-04 02:05:50.904 124 11460.78 70.69 56830.69 88888.00 2018-05-04 02:05:51.404 124 11460.77 70.68 56830.65 88888.00 2018-05-04 02:05:51.904 124 11460.75 70.69 56830.70 88888.00 2018-05-04 02:05:52.404 124 11460.78 70.67 56830.66 88888.00 2018-05-04 02:05:52.904 124 11460.75 70.64 56830.64 88888.00 2018-05-04 02:05:53.404 124 11460.78 70.64 56830.61 88888.00 2018-05-04 02:05:53.904 124 11460.78 70.64 56830.61 88888.00 2018-05-04 02:05:54.404 124 11460.77 70.62 56830.65 88888.00 2018-05-04 02:05:54.904 124 11460.73 70.66 56830.70 88888.00 2018-05-04 02:05:55.404 124 11460.71 70.72 56830.71 88888.00 2018-05-04 02:05:55.904 124 11460.81 70.73 56830.71 88888.00 2018-05-04 02:05:56.404 124 11460.85 70.67 56830.67 88888.00 2018-05-04 02:05:56.904 124 11460.78 70.63 56830.69 88888.00 2018-05-04 02:05:57.404 124 11460.86 70.60 56830.67 88888.00 2018-05-04 02:05:57.904 124 11460.82 70.57 56830.64 88888.00 2018-05-04 02:05:58.404 124 11460.74 70.64 56830.69 88888.00 2018-05-04 02:05:58.904 124 11460.84 70.70 56830.73 88888.00 2018-05-04 02:05:59.404 124 11460.80 70.70 56830.74 88888.00 2018-05-04 02:05:59.904 124 11460.74 70.70 56830.80 88888.00 2018-05-04 02:06:00.404 124 11460.75 70.70 56830.78 88888.00 2018-05-04 02:06:00.904 124 11460.66 70.68 56830.78 88888.00 2018-05-04 02:06:01.904 124 11460.65 70.70 56830.79 88888.00 2018-05-04 02:06:02.404 124 11460.70 70.68 56830.82 88888.00 2018-05-04 02:06:02.904 124 11460.64 70.68 56830.84 88888.00 2018-05-04 02:06:03.404 124 11460.66 70.72 56830.84 88888.00 2018-05-04 02:06:03.904 124 11460.72 70.76 56830.84 88888.00 2018-05-04 02:06:04.404 124 11460.67 70.75 56830.86 88888.00 2018-05-04 02:06:04.904 124 11460.68 70.69 56830.89 88888.00 2018-05-04 02:06:05.404 124 11460.74 70.69 56830.87 88888.00 2018-05-04 02:06:05.904 124 11460.67 70.68 56830.87 88888.00 2018-05-04 02:06:06.404 124 11460.63 70.68 56830.92 88888.00 2018-05-04 02:06:06.904 124 11460.65 70.66 56830.92 88888.00 2018-05-04 02:06:07.404 124 11460.65 70.64 56830.90 88888.00 2018-05-04 02:06:07.904 124 11460.65 70.64 56830.90 88888.00 2018-05-04 02:06:08.404 124 11460.65 70.67 56830.95 88888.00 2018-05-04 02:06:08.904 124 11460.64 70.66 56830.92 88888.00 2018-05-04 02:06:09.404 124 11460.60 70.73 56830.98 88888.00 2018-05-04 02:06:09.904 124 11460.57 70.76 56830.99 88888.00 2018-05-04 02:06:10.404 124 11460.65 70.73 56830.97 88888.00 2018-05-04 02:06:10.904 124 11460.63 70.69 56830.91 88888.00 2018-05-04 02:06:11.404 124 11460.59 70.73 56830.98 88888.00 2018-05-04 02:06:11.904 124 11460.58 70.68 56830.93 88888.00 2018-05-04 02:06:12.404 124 11460.57 70.69 56830.97 88888.00 2018-05-04 02:06:12.904 124 11460.53 70.70 56831.01 88888.00 2018-05-04 02:06:13.404 124 11460.56 70.76 56831.03 88888.00 2018-05-04 02:06:13.904 124 11460.54 70.77 56831.02 88888.00 2018-05-04 02:06:14.404 124 11460.52 70.77 56831.01 88888.00 2018-05-04 02:06:14.904 124 11460.51 70.75 56831.04 88888.00 2018-05-04 02:06:15.404 124 11460.54 70.76 56831.03 88888.00 2018-05-04 02:06:15.904 124 11460.46 70.80 56831.05 88888.00 2018-05-04 02:06:16.404 124 11460.47 70.81 56831.10 88888.00 2018-05-04 02:06:16.904 124 11460.52 70.75 56831.08 88888.00 2018-05-04 02:06:17.404 124 11460.47 70.74 56831.02 88888.00 2018-05-04 02:06:17.904 124 11460.47 70.80 56830.96 88888.00 2018-05-04 02:06:18.404 124 11460.46 70.76 56831.01 88888.00 2018-05-04 02:06:18.904 124 11460.43 70.74 56831.04 88888.00 2018-05-04 02:06:19.404 124 11460.40 70.79 56831.06 88888.00 2018-05-04 02:06:19.904 124 11460.44 70.79 56831.09 88888.00 2018-05-04 02:06:20.404 124 11460.43 70.73 56831.09 88888.00 2018-05-04 02:06:20.904 124 11460.40 70.73 56831.09 88888.00 2018-05-04 02:06:21.404 124 11460.40 70.76 56831.08 88888.00 2018-05-04 02:06:21.904 124 11460.45 70.74 56831.06 88888.00 2018-05-04 02:06:22.404 124 11460.38 70.77 56831.08 88888.00 2018-05-04 02:06:22.904 124 11460.39 70.80 56831.08 88888.00 2018-05-04 02:06:23.404 124 11460.43 70.81 56831.10 88888.00 2018-05-04 02:06:23.904 124 11460.40 70.76 56831.12 88888.00 2018-05-04 02:06:24.404 124 11460.47 70.74 56831.16 88888.00 2018-05-04 02:06:25.404 124 11460.45 70.76 56831.10 88888.00 2018-05-04 02:06:25.904 124 11460.47 70.80 56831.09 88888.00 2018-05-04 02:06:26.404 124 11460.49 70.80 56831.09 88888.00 2018-05-04 02:06:26.904 124 11460.44 70.80 56831.12 88888.00 2018-05-04 02:06:27.404 124 11460.46 70.77 56831.12 88888.00 2018-05-04 02:06:27.904 124 11460.53 70.74 56831.10 88888.00 2018-05-04 02:06:28.404 124 11460.52 70.76 56831.10 88888.00 2018-05-04 02:06:28.904 124 11460.50 70.79 56831.08 88888.00 2018-05-04 02:06:29.404 124 11460.49 70.76 56831.05 88888.00 2018-05-04 02:06:29.904 124 11460.47 70.75 56831.09 88888.00 2018-05-04 02:06:30.404 124 11460.45 70.75 56831.15 88888.00 2018-05-04 02:06:30.904 124 11460.47 70.74 56831.12 88888.00 2018-05-04 02:06:31.404 124 11460.56 70.74 56831.08 88888.00 2018-05-04 02:06:31.904 124 11460.54 70.70 56830.99 88888.00 2018-05-04 02:06:32.404 124 11460.52 70.70 56831.02 88888.00 2018-05-04 02:06:32.904 124 11460.56 70.75 56831.06 88888.00 2018-05-04 02:06:33.404 124 11460.58 70.73 56831.12 88888.00 2018-05-04 02:06:33.904 124 11460.52 70.70 56831.17 88888.00 2018-05-04 02:06:34.404 124 11460.51 70.63 56831.12 88888.00 2018-05-04 02:06:34.904 124 11460.49 70.63 56831.05 88888.00 2018-05-04 02:06:35.405 124 11460.49 70.69 56831.08 88888.00 2018-05-04 02:06:35.905 124 11460.57 70.73 56831.16 88888.00 2018-05-04 02:06:36.405 124 11460.56 70.72 56831.15 88888.00 2018-05-04 02:06:36.905 124 11460.54 70.73 56831.14 88888.00 2018-05-04 02:06:37.405 124 11460.56 70.74 56831.14 88888.00 2018-05-04 02:06:37.905 124 11460.56 70.74 56831.11 88888.00 2018-05-04 02:06:38.405 124 11460.57 70.74 56831.09 88888.00 2018-05-04 02:06:38.905 124 11460.59 70.75 56831.04 88888.00 2018-05-04 02:06:39.405 124 11460.64 70.73 56831.01 88888.00 2018-05-04 02:06:39.905 124 11460.56 70.66 56830.99 88888.00 2018-05-04 02:06:40.405 124 11460.52 70.64 56830.99 88888.00 2018-05-04 02:06:40.905 124 11460.56 70.67 56831.08 88888.00 2018-05-04 02:06:41.405 124 11460.49 70.67 56831.08 88888.00 2018-05-04 02:06:41.905 124 11460.54 70.69 56831.09 88888.00 2018-05-04 02:06:42.405 124 11460.58 70.67 56831.08 88888.00 2018-05-04 02:06:42.905 124 11460.52 70.60 56831.09 88888.00 2018-05-04 02:06:43.405 124 11460.50 70.62 56831.05 88888.00 2018-05-04 02:06:43.905 124 11460.58 70.66 56831.03 88888.00 2018-05-04 02:06:44.405 124 11460.54 70.67 56830.99 88888.00 2018-05-04 02:06:44.905 124 11460.46 70.63 56831.02 88888.00 2018-05-04 02:06:45.405 124 11460.53 70.66 56831.04 88888.00 2018-05-04 02:06:45.905 124 11460.57 70.64 56831.02 88888.00 2018-05-04 02:06:46.405 124 11460.54 70.64 56831.06 88888.00 2018-05-04 02:06:46.905 124 11460.59 70.63 56831.11 88888.00 2018-05-04 02:06:47.405 124 11460.64 70.66 56831.11 88888.00 2018-05-04 02:06:47.905 124 11460.63 70.63 56831.11 88888.00 2018-05-04 02:06:48.405 124 11460.54 70.63 56831.12 88888.00 2018-05-04 02:06:48.905 124 11460.60 70.66 56831.11 88888.00 2018-05-04 02:06:49.405 124 11460.61 70.63 56831.10 88888.00 2018-05-04 02:06:49.905 124 11460.58 70.57 56831.12 88888.00 2018-05-04 02:06:50.405 124 11460.63 70.64 56831.15 88888.00 2018-05-04 02:06:50.905 124 11460.58 70.64 56831.12 88888.00 2018-05-04 02:06:51.405 124 11460.58 70.66 56831.08 88888.00 2018-05-04 02:06:51.905 124 11460.65 70.67 56831.09 88888.00 2018-05-04 02:06:52.405 124 11460.58 70.59 56831.06 88888.00 2018-05-04 02:06:52.905 124 11460.56 70.59 56831.14 88888.00 2018-05-04 02:06:53.405 124 11460.57 70.62 56831.19 88888.00 2018-05-04 02:06:53.905 124 11460.56 70.63 56831.18 88888.00 2018-05-04 02:06:54.405 124 11460.54 70.62 56831.12 88888.00 2018-05-04 02:06:54.905 124 11460.46 70.66 56831.17 88888.00 2018-05-04 02:06:55.405 124 11460.54 70.68 56831.16 88888.00 2018-05-04 02:06:55.905 124 11460.59 70.67 56831.14 88888.00 2018-05-04 02:06:56.405 124 11460.60 70.66 56831.16 88888.00 2018-05-04 02:06:56.905 124 11460.61 70.67 56831.23 88888.00 2018-05-04 02:06:57.405 124 11460.64 70.66 56831.28 88888.00 2018-05-04 02:06:57.905 124 11460.56 70.67 56831.22 88888.00 2018-05-04 02:06:58.405 124 11460.54 70.66 56831.18 88888.00 2018-05-04 02:06:58.905 124 11460.61 70.63 56831.17 88888.00 2018-05-04 02:06:59.405 124 11460.58 70.63 56831.17 88888.00 2018-05-04 02:06:59.905 124 11460.51 70.67 56831.24 88888.00 2018-05-04 02:07:00.405 124 11460.54 70.66 56831.23 88888.00 2018-05-04 02:07:00.905 124 11460.51 70.66 56831.25 88888.00 2018-05-04 02:07:01.405 124 11460.56 70.66 56831.28 88888.00 2018-05-04 02:07:01.905 124 11460.56 70.62 56831.34 88888.00 2018-05-04 02:07:02.405 124 11460.49 70.60 56831.30 88888.00 2018-05-04 02:07:02.905 124 11460.53 70.64 56831.30 88888.00 2018-05-04 02:07:03.405 124 11460.52 70.66 56831.31 88888.00 2018-05-04 02:07:03.905 124 11460.53 70.64 56831.28 88888.00 2018-05-04 02:07:04.405 124 11460.53 70.67 56831.34 88888.00 2018-05-04 02:07:04.905 124 11460.51 70.66 56831.36 88888.00 2018-05-04 02:07:05.405 124 11460.50 70.67 56831.37 88888.00 2018-05-04 02:07:05.905 124 11460.43 70.67 56831.37 88888.00 2018-05-04 02:07:06.905 124 11460.56 70.67 56831.40 88888.00 2018-05-04 02:07:07.405 124 11460.54 70.67 56831.42 88888.00 2018-05-04 02:07:07.905 124 11460.53 70.77 56831.43 88888.00 2018-05-04 02:07:08.405 124 11460.59 70.79 56831.47 88888.00 2018-05-04 02:07:08.905 124 11460.49 70.79 56831.44 88888.00 2018-05-04 02:07:09.405 124 11460.52 70.79 56831.42 88888.00 2018-05-04 02:07:09.905 124 11460.54 70.77 56831.48 88888.00 2018-05-04 02:07:10.405 124 11460.52 70.81 56831.55 88888.00 2018-05-04 02:07:10.905 124 11460.53 70.83 56831.57 88888.00 2018-05-04 02:07:11.405 124 11460.58 70.86 56831.62 88888.00 2018-05-04 02:07:11.905 124 11460.54 70.81 56831.60 88888.00 2018-05-04 02:07:12.405 124 11460.51 70.81 56831.59 88888.00 2018-05-04 02:07:12.905 124 11460.52 70.81 56831.56 88888.00 2018-05-04 02:07:13.405 124 11460.53 70.84 56831.56 88888.00 2018-05-04 02:07:13.905 124 11460.53 70.91 56831.57 88888.00 2018-05-04 02:07:14.405 124 11460.54 70.90 56831.61 88888.00 2018-05-04 02:07:14.905 124 11460.51 70.86 56831.60 88888.00 2018-05-04 02:07:15.405 124 11460.46 70.79 56831.56 88888.00 2018-05-04 02:07:15.905 124 11460.54 70.82 56831.59 88888.00 2018-05-04 02:07:16.405 124 11460.57 70.86 56831.57 88888.00 2018-05-04 02:07:16.905 124 11460.56 70.82 56831.59 88888.00 2018-05-04 02:07:17.405 124 11460.52 70.77 56831.59 88888.00 2018-05-04 02:07:17.905 124 11460.58 70.76 56831.59 88888.00 2018-05-04 02:07:18.405 124 11460.60 70.76 56831.61 88888.00 2018-05-04 02:07:18.905 124 11460.57 70.81 56831.56 88888.00 2018-05-04 02:07:19.405 124 11460.56 70.84 56831.59 88888.00 2018-05-04 02:07:19.905 124 11460.58 70.84 56831.56 88888.00 2018-05-04 02:07:20.405 124 11460.58 70.86 56831.60 88888.00 2018-05-04 02:07:20.905 124 11460.54 70.83 56831.63 88888.00 2018-05-04 02:07:21.405 124 11460.54 70.87 56831.61 88888.00 2018-05-04 02:07:21.905 124 11460.49 70.86 56831.55 88888.00 2018-05-04 02:07:22.405 124 11460.52 70.84 56831.55 88888.00 2018-05-04 02:07:22.905 124 11460.56 70.84 56831.59 88888.00 2018-05-04 02:07:23.405 124 11460.51 70.83 56831.59 88888.00 2018-05-04 02:07:23.905 124 11460.53 70.82 56831.56 88888.00 2018-05-04 02:07:24.405 124 11460.58 70.81 56831.55 88888.00 2018-05-04 02:07:24.905 124 11460.51 70.81 56831.53 88888.00 2018-05-04 02:07:25.405 124 11460.49 70.86 56831.59 88888.00 2018-05-04 02:07:25.905 124 11460.52 70.86 56831.68 88888.00 2018-05-04 02:07:26.405 124 11460.53 70.83 56831.62 88888.00 2018-05-04 02:07:26.905 124 11460.52 70.84 56831.60 88888.00 2018-05-04 02:07:27.405 124 11460.60 70.83 56831.61 88888.00 2018-05-04 02:07:27.905 124 11460.60 70.81 56831.60 88888.00 2018-05-04 02:07:28.405 124 11460.57 70.81 56831.61 88888.00 2018-05-04 02:07:28.905 124 11460.56 70.86 56831.66 88888.00 2018-05-04 02:07:29.405 124 11460.64 70.84 56831.69 88888.00 2018-05-04 02:07:29.905 124 11460.57 70.83 56831.72 88888.00 2018-05-04 02:07:30.405 124 11460.54 70.87 56831.70 88888.00 2018-05-04 02:07:30.905 124 11460.61 70.88 56831.66 88888.00 2018-05-04 02:07:31.405 124 11460.59 70.86 56831.64 88888.00 2018-05-04 02:07:31.905 124 11460.59 70.87 56831.69 88888.00 2018-05-04 02:07:32.405 124 11460.65 70.84 56831.76 88888.00 2018-05-04 02:07:32.905 124 11460.63 70.79 56831.70 88888.00 2018-05-04 02:07:33.405 124 11460.63 70.82 56831.68 88888.00 2018-05-04 02:07:33.905 124 11460.64 70.89 56831.74 88888.00 2018-05-04 02:07:34.405 124 11460.65 70.87 56831.75 88888.00 2018-05-04 02:07:34.905 124 11460.56 70.83 56831.75 88888.00 2018-05-04 02:07:35.405 124 11460.60 70.86 56831.72 88888.00 2018-05-04 02:07:35.905 124 11460.61 70.87 56831.68 88888.00 2018-05-04 02:07:36.405 124 11460.56 70.87 56831.67 88888.00 2018-05-04 02:07:36.905 124 11460.60 70.87 56831.66 88888.00 2018-05-04 02:07:37.405 124 11460.70 70.84 56831.69 88888.00 2018-05-04 02:07:37.905 124 11460.72 70.82 56831.67 88888.00 2018-05-04 02:07:38.405 124 11460.61 70.81 56831.74 88888.00 2018-05-04 02:07:38.905 124 11460.65 70.84 56831.73 88888.00 2018-05-04 02:07:39.405 124 11460.64 70.83 56831.67 88888.00 2018-05-04 02:07:39.905 124 11460.61 70.83 56831.67 88888.00 2018-05-04 02:07:40.405 124 11460.68 70.81 56831.72 88888.00 2018-05-04 02:07:40.905 124 11460.71 70.88 56831.72 88888.00 2018-05-04 02:07:41.405 124 11460.67 70.86 56831.68 88888.00 2018-05-04 02:07:41.905 124 11460.70 70.83 56831.68 88888.00 2018-05-04 02:07:42.405 124 11460.70 70.84 56831.69 88888.00 2018-05-04 02:07:42.905 124 11460.71 70.83 56831.64 88888.00 2018-05-04 02:07:43.405 124 11460.73 70.88 56831.66 88888.00 2018-05-04 02:07:43.905 124 11460.75 70.95 56831.69 88888.00 2018-05-04 02:07:44.405 124 11460.73 70.96 56831.66 88888.00 2018-05-04 02:07:44.905 124 11460.74 70.95 56831.67 88888.00 2018-05-04 02:07:45.405 124 11460.80 70.86 56831.69 88888.00 2018-05-04 02:07:45.905 124 11460.79 70.89 56831.70 88888.00 2018-05-04 02:07:46.405 124 11460.75 70.96 56831.66 88888.00 2018-05-04 02:07:46.905 124 11460.79 70.96 56831.63 88888.00 2018-05-04 02:07:47.405 124 11460.74 70.94 56831.62 88888.00 2018-05-04 02:07:48.405 124 11460.72 70.90 56831.63 88888.00 2018-05-04 02:07:48.905 124 11460.75 70.91 56831.66 88888.00 2018-05-04 02:07:49.405 124 11460.78 70.95 56831.68 88888.00 2018-05-04 02:07:49.905 124 11460.81 70.94 56831.75 88888.00 2018-05-04 02:07:50.405 124 11460.79 70.91 56831.75 88888.00 2018-05-04 02:07:50.905 124 11460.74 70.91 56831.68 88888.00 2018-05-04 02:07:51.405 124 11460.73 70.95 56831.61 88888.00 2018-05-04 02:07:51.905 124 11460.78 70.97 56831.64 88888.00 2018-05-04 02:07:52.405 124 11460.84 70.93 56831.67 88888.00 2018-05-04 02:07:52.905 124 11460.81 70.93 56831.69 88888.00 2018-05-04 02:07:53.405 124 11460.85 70.95 56831.61 88888.00 2018-05-04 02:07:53.905 124 11460.78 70.94 56831.60 88888.00 2018-05-04 02:07:54.405 124 11460.79 70.97 56831.61 88888.00 2018-05-04 02:07:54.905 124 11460.80 71.00 56831.56 88888.00 2018-05-04 02:07:55.405 124 11460.80 70.97 56831.53 88888.00 2018-05-04 02:07:55.905 124 11460.78 70.96 56831.56 88888.00 2018-05-04 02:07:56.405 124 11460.82 70.98 56831.63 88888.00 2018-05-04 02:07:56.905 124 11460.88 71.00 56831.61 88888.00 2018-05-04 02:07:57.405 124 11460.82 71.02 56831.55 88888.00 2018-05-04 02:07:57.905 124 11460.85 71.01 56831.59 88888.00 2018-05-04 02:07:58.405 124 11460.87 71.03 56831.66 88888.00 2018-05-04 02:07:58.905 124 11460.85 71.01 56831.62 88888.00 2018-05-04 02:07:59.405 124 11460.84 71.02 56831.61 88888.00 2018-05-04 02:07:59.905 124 11460.81 71.04 56831.59 88888.00 2018-05-04 02:08:00.405 124 11460.78 71.03 56831.57 88888.00 2018-05-04 02:08:00.905 124 11460.77 71.04 56831.51 88888.00 2018-05-04 02:08:01.405 124 11460.84 71.07 56831.60 88888.00 2018-05-04 02:08:01.905 124 11460.84 71.01 56831.70 88888.00 2018-05-04 02:08:02.405 124 11460.81 71.02 56831.68 88888.00 2018-05-04 02:08:02.905 124 11460.80 71.02 56831.68 88888.00 2018-05-04 02:08:03.405 124 11460.77 71.03 56831.64 88888.00 2018-05-04 02:08:03.905 124 11460.78 71.06 56831.59 88888.00 2018-05-04 02:08:04.405 124 11460.78 71.09 56831.66 88888.00 2018-05-04 02:08:04.905 124 11460.81 71.11 56831.70 88888.00 2018-05-04 02:08:05.405 124 11460.75 71.11 56831.72 88888.00 2018-05-04 02:08:05.905 124 11460.74 71.11 56831.74 88888.00 2018-05-04 02:08:06.405 124 11460.87 71.11 56831.79 88888.00 2018-05-04 02:08:06.905 124 11460.88 71.11 56831.80 88888.00 2018-05-04 02:08:07.405 124 11460.84 71.13 56831.78 88888.00 2018-05-04 02:08:08.405 124 11460.82 71.09 56831.75 88888.00 2018-05-04 02:08:08.905 124 11460.81 71.04 56831.76 88888.00 2018-05-04 02:08:09.405 124 11460.85 71.09 56831.81 88888.00 2018-05-04 02:08:09.905 124 11460.87 71.10 56831.82 88888.00 2018-05-04 02:08:10.405 124 11460.80 71.09 56831.80 88888.00 2018-05-04 02:08:10.905 124 11460.82 71.10 56831.88 88888.00 2018-05-04 02:08:11.405 124 11460.91 71.09 56831.92 88888.00 2018-05-04 02:08:11.905 124 11460.88 71.04 56831.85 88888.00 2018-05-04 02:08:12.405 124 11460.89 71.00 56831.85 88888.00 2018-05-04 02:08:12.905 124 11460.96 70.98 56831.85 88888.00 2018-05-04 02:08:13.405 124 11460.94 71.03 56831.92 88888.00 2018-05-04 02:08:13.905 124 11460.86 71.07 56831.94 88888.00 2018-05-04 02:08:14.405 124 11460.85 71.10 56831.86 88888.00 2018-05-04 02:08:14.905 124 11460.89 71.07 56831.89 88888.00 2018-05-04 02:08:15.405 124 11460.85 71.07 56831.92 88888.00 2018-05-04 02:08:15.905 124 11460.87 71.10 56831.89 88888.00 2018-05-04 02:08:16.405 124 11460.87 71.03 56831.94 88888.00 2018-05-04 02:08:16.905 124 11460.82 71.07 56831.95 88888.00 2018-05-04 02:08:17.405 124 11460.87 71.09 56831.98 88888.00 2018-05-04 02:08:17.905 124 11460.86 71.10 56832.02 88888.00 2018-05-04 02:08:18.405 124 11460.80 71.08 56832.05 88888.00 2018-05-04 02:08:18.905 124 11460.84 71.06 56832.01 88888.00 2018-05-04 02:08:19.405 124 11460.85 71.11 56832.01 88888.00 2018-05-04 02:08:19.905 124 11460.78 71.11 56832.05 88888.00 2018-05-04 02:08:20.405 124 11460.79 71.14 56832.05 88888.00 2018-05-04 02:08:20.905 124 11460.87 71.17 56832.04 88888.00 2018-05-04 02:08:21.405 124 11460.86 71.16 56832.07 88888.00 2018-05-04 02:08:21.905 124 11460.84 71.20 56832.06 88888.00 2018-05-04 02:08:22.405 124 11460.91 71.20 56832.07 88888.00 2018-05-04 02:08:22.905 124 11460.89 71.11 56832.10 88888.00 2018-05-04 02:08:23.405 124 11460.84 71.10 56832.13 88888.00 2018-05-04 02:08:23.905 124 11460.92 71.15 56832.06 88888.00 2018-05-04 02:08:24.405 124 11460.93 71.16 56832.08 88888.00 2018-05-04 02:08:24.905 124 11460.88 71.16 56832.10 88888.00 2018-05-04 02:08:25.405 124 11460.91 71.18 56832.07 88888.00 2018-05-04 02:08:25.905 124 11460.99 71.15 56832.08 88888.00 2018-05-04 02:08:26.405 124 11460.91 71.15 56832.13 88888.00 2018-05-04 02:08:26.905 124 11460.93 71.15 56832.12 88888.00 2018-05-04 02:08:27.905 124 11460.85 71.13 56832.13 88888.00 2018-05-04 02:08:28.405 124 11460.88 71.15 56832.14 88888.00 2018-05-04 02:08:28.905 124 11460.92 71.15 56832.13 88888.00 2018-05-04 02:08:29.906 124 11460.88 71.18 56832.12 88888.00 2018-05-04 02:08:30.406 124 11460.89 71.20 56832.13 88888.00 2018-05-04 02:08:30.906 124 11460.89 71.15 56832.10 88888.00 2018-05-04 02:08:31.406 124 11460.87 71.18 56832.07 88888.00 2018-05-04 02:08:31.906 124 11460.86 71.25 56832.12 88888.00 2018-05-04 02:08:32.406 124 11460.89 71.24 56832.08 88888.00 2018-05-04 02:08:32.906 124 11460.88 71.22 56832.12 88888.00 2018-05-04 02:08:33.406 124 11460.96 71.27 56832.14 88888.00 2018-05-04 02:08:33.906 124 11460.99 71.28 56832.15 88888.00 2018-05-04 02:08:34.406 124 11460.92 71.25 56832.19 88888.00 2018-05-04 02:08:34.906 124 11460.94 71.28 56832.21 88888.00 2018-05-04 02:08:35.406 124 11461.01 71.30 56832.21 88888.00 2018-05-04 02:08:35.906 124 11461.00 71.30 56832.18 88888.00 2018-05-04 02:08:36.406 124 11460.95 71.27 56832.18 88888.00 2018-05-04 02:08:36.906 124 11460.96 71.28 56832.14 88888.00 2018-05-04 02:08:37.406 124 11461.00 71.30 56832.18 88888.00 2018-05-04 02:08:37.906 124 11460.95 71.30 56832.20 88888.00 2018-05-04 02:08:38.406 124 11460.99 71.34 56832.10 88888.00 2018-05-04 02:08:38.906 124 11461.02 71.32 56832.07 88888.00 2018-05-04 02:08:39.406 124 11460.96 71.29 56832.08 88888.00 2018-05-04 02:08:39.906 124 11460.98 71.30 56832.05 88888.00 2018-05-04 02:08:40.406 124 11461.00 71.31 56832.06 88888.00 2018-05-04 02:08:40.906 124 11461.01 71.28 56832.04 88888.00 2018-05-04 02:08:41.406 124 11461.06 71.28 56832.08 88888.00 2018-05-04 02:08:41.906 124 11461.08 71.36 56832.15 88888.00 2018-05-04 02:08:42.406 124 11461.05 71.35 56832.20 88888.00 2018-05-04 02:08:42.906 124 11460.99 71.34 56832.15 88888.00 2018-05-04 02:08:43.406 124 11461.03 71.34 56832.13 88888.00 2018-05-04 02:08:43.906 124 11461.03 71.35 56832.10 88888.00 2018-05-04 02:08:44.406 124 11460.99 71.38 56832.11 88888.00 2018-05-04 02:08:44.906 124 11461.01 71.42 56832.06 88888.00 2018-05-04 02:08:45.406 124 11461.01 71.37 56832.06 88888.00 2018-05-04 02:08:45.906 124 11460.93 71.40 56832.12 88888.00 2018-05-04 02:08:46.406 124 11460.98 71.41 56832.13 88888.00 2018-05-04 02:08:46.906 124 11461.02 71.38 56832.12 88888.00 2018-05-04 02:08:47.406 124 11460.94 71.34 56832.17 88888.00 2018-05-04 02:08:47.906 124 11460.98 71.34 56832.18 88888.00 2018-05-04 02:08:48.406 124 11461.01 71.36 56832.15 88888.00 2018-05-04 02:08:48.906 124 11461.00 71.35 56832.20 88888.00 2018-05-04 02:08:49.406 124 11461.01 71.37 56832.15 88888.00 2018-05-04 02:08:49.906 124 11461.07 71.41 56832.18 88888.00 2018-05-04 02:08:50.406 124 11461.06 71.38 56832.17 88888.00 2018-05-04 02:08:50.906 124 11461.03 71.40 56832.15 88888.00 2018-05-04 02:08:51.406 124 11461.06 71.43 56832.13 88888.00 2018-05-04 02:08:51.906 124 11461.07 71.47 56832.07 88888.00 2018-05-04 02:08:52.406 124 11460.99 71.47 56832.07 88888.00 2018-05-04 02:08:52.906 124 11461.06 71.45 56832.07 88888.00 2018-05-04 02:08:53.406 124 11461.01 71.41 56832.10 88888.00 2018-05-04 02:08:53.906 124 11460.95 71.43 56832.10 88888.00 2018-05-04 02:08:54.406 124 11461.05 71.43 56832.15 88888.00 2018-05-04 02:08:54.906 124 11461.05 71.47 56832.19 88888.00 2018-05-04 02:08:55.406 124 11461.01 71.50 56832.18 88888.00 2018-05-04 02:08:55.906 124 11461.00 71.50 56832.13 88888.00 2018-05-04 02:08:56.406 124 11461.03 71.51 56832.15 88888.00 2018-05-04 02:08:56.906 124 11460.98 71.48 56832.13 88888.00 2018-05-04 02:08:57.406 124 11460.95 71.51 56832.18 88888.00 2018-05-04 02:08:57.906 124 11461.02 71.54 56832.15 88888.00 2018-05-04 02:08:58.406 124 11461.01 71.54 56832.18 88888.00 2018-05-04 02:08:58.906 124 11460.99 71.52 56832.15 88888.00 2018-05-04 02:08:59.406 124 11461.01 71.52 56832.10 88888.00 2018-05-04 02:08:59.906 124 11461.02 71.50 56832.04 88888.00 2018-05-04 02:09:00.406 124 11460.99 71.48 56832.08 88888.00 2018-05-04 02:09:00.906 124 11461.07 71.54 56832.07 88888.00 2018-05-04 02:09:01.406 124 11461.08 71.58 56832.05 88888.00 2018-05-04 02:09:01.906 124 11461.06 71.61 56832.05 88888.00 2018-05-04 02:09:02.406 124 11461.08 71.57 56832.10 88888.00 2018-05-04 02:09:02.906 124 11461.08 71.59 56832.13 88888.00 2018-05-04 02:09:03.406 124 11461.02 71.57 56832.13 88888.00 2018-05-04 02:09:03.906 124 11461.02 71.57 56832.15 88888.00 2018-05-04 02:09:04.406 124 11461.09 71.59 56832.11 88888.00 2018-05-04 02:09:04.906 124 11461.09 71.61 56832.08 88888.00 2018-05-04 02:09:05.406 124 11461.07 71.58 56832.11 88888.00 2018-05-04 02:09:05.906 124 11461.09 71.57 56832.07 88888.00 2018-05-04 02:09:06.406 124 11461.02 71.55 56832.07 88888.00 2018-05-04 02:09:06.906 124 11460.99 71.57 56832.13 88888.00 2018-05-04 02:09:07.406 124 11461.03 71.56 56832.11 88888.00 2018-05-04 02:09:07.906 124 11461.02 71.57 56832.07 88888.00 2018-05-04 02:09:08.406 124 11461.08 71.62 56832.12 88888.00 2018-05-04 02:09:08.906 124 11461.09 71.66 56832.14 88888.00 2018-05-04 02:09:09.406 124 11461.09 71.65 56832.11 88888.00 2018-05-04 02:09:09.906 124 11461.02 71.61 56832.11 88888.00 2018-05-04 02:09:10.406 124 11460.96 71.64 56832.12 88888.00 2018-05-04 02:09:11.406 124 11461.06 71.63 56832.11 88888.00 2018-05-04 02:09:11.906 124 11461.06 71.65 56832.20 88888.00 2018-05-04 02:09:12.406 124 11461.08 71.69 56832.23 88888.00 2018-05-04 02:09:12.906 124 11461.10 71.68 56832.20 88888.00 2018-05-04 02:09:13.406 124 11461.12 71.66 56832.15 88888.00 2018-05-04 02:09:13.906 124 11461.14 71.71 56832.13 88888.00 2018-05-04 02:09:14.406 124 11461.14 71.71 56832.14 88888.00 2018-05-04 02:09:14.906 124 11461.08 71.75 56832.13 88888.00 2018-05-04 02:09:15.406 124 11461.09 71.71 56832.15 88888.00 2018-05-04 02:09:15.906 124 11461.17 71.70 56832.08 88888.00 2018-05-04 02:09:16.406 124 11461.15 71.70 56832.04 88888.00 2018-05-04 02:09:16.906 124 11461.06 71.74 56832.07 88888.00 2018-05-04 02:09:17.406 124 11461.10 71.74 56832.06 88888.00 2018-05-04 02:09:17.906 124 11461.10 71.75 56832.06 88888.00 2018-05-04 02:09:18.406 124 11461.14 71.71 56832.07 88888.00 2018-05-04 02:09:18.906 124 11461.24 71.72 56832.08 88888.00 2018-05-04 02:09:19.406 124 11461.20 71.72 56832.04 88888.00 2018-05-04 02:09:19.906 124 11461.12 71.75 56832.01 88888.00 2018-05-04 02:09:20.406 124 11461.19 71.78 56831.95 88888.00 2018-05-04 02:09:21.406 124 11461.14 71.82 56831.92 88888.00 2018-05-04 02:09:21.906 124 11461.22 71.84 56831.95 88888.00 2018-05-04 02:09:22.406 124 11461.28 71.82 56831.94 88888.00 2018-05-04 02:09:22.906 124 11461.19 71.82 56831.95 88888.00 2018-05-04 02:09:23.406 124 11461.20 71.79 56831.96 88888.00 2018-05-04 02:09:23.906 124 11461.28 71.77 56831.98 88888.00 2018-05-04 02:09:24.406 124 11461.27 71.79 56831.95 88888.00 2018-05-04 02:09:24.906 124 11461.23 71.85 56831.99 88888.00 2018-05-04 02:09:25.406 124 11461.27 71.92 56832.05 88888.00 2018-05-04 02:09:25.906 124 11461.24 71.88 56832.00 88888.00 2018-05-04 02:09:26.406 124 11461.26 71.86 56831.95 88888.00 2018-05-04 02:09:26.906 124 11461.33 71.88 56831.95 88888.00 2018-05-04 02:09:27.406 124 11461.37 71.86 56831.99 88888.00 2018-05-04 02:09:27.906 124 11461.41 71.85 56831.94 88888.00 2018-05-04 02:09:28.406 124 11461.42 71.91 56831.95 88888.00 2018-05-04 02:09:28.906 124 11461.40 71.91 56831.99 88888.00 2018-05-04 02:09:29.406 124 11461.38 71.91 56831.99 88888.00 2018-05-04 02:09:29.906 124 11461.40 71.92 56831.99 88888.00 2018-05-04 02:09:30.406 124 11461.43 71.92 56831.98 88888.00 2018-05-04 02:09:30.906 124 11461.38 71.91 56831.94 88888.00 2018-05-04 02:09:31.406 124 11461.41 71.90 56831.96 88888.00 2018-05-04 02:09:31.906 124 11461.47 71.91 56832.01 88888.00 2018-05-04 02:09:32.406 124 11461.41 71.89 56831.94 88888.00 2018-05-04 02:09:32.906 124 11461.40 71.93 56831.98 88888.00 2018-05-04 02:09:33.406 124 11461.47 71.98 56831.94 88888.00 2018-05-04 02:09:33.906 124 11461.47 71.98 56831.94 88888.00 2018-05-04 02:09:34.406 124 11461.43 71.97 56831.95 88888.00 2018-05-04 02:09:34.906 124 11461.50 72.02 56831.95 88888.00 2018-05-04 02:09:35.406 124 11461.49 71.98 56831.96 88888.00 2018-05-04 02:09:35.906 124 11461.45 71.97 56831.94 88888.00 2018-05-04 02:09:36.406 124 11461.51 72.02 56831.92 88888.00 2018-05-04 02:09:36.906 124 11461.57 71.99 56831.92 88888.00 2018-05-04 02:09:37.406 124 11461.49 71.99 56831.92 88888.00 2018-05-04 02:09:37.906 124 11461.47 71.99 56831.91 88888.00 2018-05-04 02:09:38.406 124 11461.50 72.02 56831.96 88888.00 2018-05-04 02:09:38.906 124 11461.44 72.00 56831.94 88888.00 2018-05-04 02:09:39.406 124 11461.41 72.05 56831.94 88888.00 2018-05-04 02:09:39.906 124 11461.55 72.04 56831.96 88888.00 2018-05-04 02:09:40.406 124 11461.55 72.06 56831.93 88888.00 2018-05-04 02:09:40.906 124 11461.47 72.11 56831.94 88888.00 2018-05-04 02:09:41.406 124 11461.62 72.16 56831.92 88888.00 2018-05-04 02:09:41.906 124 11461.57 72.15 56831.94 88888.00 2018-05-04 02:09:42.406 124 11461.52 72.15 56831.88 88888.00 2018-05-04 02:09:42.906 124 11461.59 72.15 56831.88 88888.00 2018-05-04 02:09:43.406 124 11461.58 72.10 56831.89 88888.00 2018-05-04 02:09:43.906 124 11461.56 72.08 56831.92 88888.00 2018-05-04 02:09:44.406 124 11461.56 72.08 56831.89 88888.00 2018-05-04 02:09:44.906 124 11461.64 72.08 56831.91 88888.00 2018-05-04 02:09:45.406 124 11461.58 72.11 56831.87 88888.00 2018-05-04 02:09:45.906 124 11461.54 72.17 56831.89 88888.00 2018-05-04 02:09:46.406 124 11461.57 72.17 56831.93 88888.00 2018-05-04 02:09:46.906 124 11461.56 72.11 56831.88 88888.00 2018-05-04 02:09:47.406 124 11461.47 72.10 56831.91 88888.00 2018-05-04 02:09:47.906 124 11461.59 72.11 56831.89 88888.00 2018-05-04 02:09:48.406 124 11461.55 72.11 56831.86 88888.00 2018-05-04 02:09:48.906 124 11461.50 72.15 56831.79 88888.00 2018-05-04 02:09:49.406 124 11461.56 72.16 56831.79 88888.00 2018-05-04 02:09:49.906 124 11461.59 72.12 56831.75 88888.00 2018-05-04 02:09:50.406 124 11461.58 72.11 56831.76 88888.00 2018-05-04 02:09:50.906 124 11461.59 72.16 56831.79 88888.00 2018-05-04 02:09:51.406 124 11461.59 72.18 56831.78 88888.00 2018-05-04 02:09:51.906 124 11461.56 72.18 56831.78 88888.00 2018-05-04 02:09:52.406 124 11461.59 72.17 56831.83 88888.00 2018-05-04 02:09:52.906 124 11461.62 72.17 56831.82 88888.00 2018-05-04 02:09:53.406 124 11461.61 72.15 56831.81 88888.00 2018-05-04 02:09:53.906 124 11461.58 72.18 56831.82 88888.00 2018-05-04 02:09:54.406 124 11461.61 72.23 56831.80 88888.00 2018-05-04 02:09:54.906 124 11461.58 72.19 56831.69 88888.00 2018-05-04 02:09:55.406 124 11461.56 72.19 56831.72 88888.00 2018-05-04 02:09:55.906 124 11461.58 72.23 56831.74 88888.00 2018-05-04 02:09:56.406 124 11461.59 72.24 56831.73 88888.00 2018-05-04 02:09:56.906 124 11461.61 72.25 56831.76 88888.00 2018-05-04 02:09:57.406 124 11461.57 72.26 56831.73 88888.00 2018-05-04 02:09:57.906 124 11461.63 72.26 56831.69 88888.00 2018-05-04 02:09:58.406 124 11461.57 72.26 56831.67 88888.00 2018-05-04 02:09:58.906 124 11461.61 72.27 56831.73 88888.00 2018-05-04 02:09:59.406 124 11461.63 72.27 56831.75 88888.00 2018-05-04 02:09:59.906 124 11461.50 72.30 56831.81 88888.00 2018-05-04 02:10:00.406 124 11461.54 72.36 56831.76 88888.00 2018-05-04 02:10:00.906 124 11461.57 72.33 56831.70 88888.00 2018-05-04 02:10:01.406 124 11461.52 72.33 56831.63 88888.00 2018-05-04 02:10:01.906 124 11461.56 72.34 56831.66 88888.00 2018-05-04 02:10:02.906 124 11461.59 72.29 56831.69 88888.00 2018-05-04 02:10:03.406 124 11461.54 72.32 56831.66 88888.00 2018-05-04 02:10:03.906 124 11461.55 72.34 56831.64 88888.00 2018-05-04 02:10:04.406 124 11461.56 72.37 56831.61 88888.00 2018-05-04 02:10:04.906 124 11461.49 72.33 56831.56 88888.00 2018-05-04 02:10:05.406 124 11461.51 72.37 56831.60 88888.00 2018-05-04 02:10:05.906 124 11461.54 72.33 56831.60 88888.00 2018-05-04 02:10:06.406 124 11461.49 72.34 56831.59 88888.00 2018-05-04 02:10:06.906 124 11461.54 72.38 56831.63 88888.00 2018-05-04 02:10:07.406 124 11461.58 72.39 56831.64 88888.00 2018-05-04 02:10:07.906 124 11461.56 72.40 56831.61 88888.00 2018-05-04 02:10:08.406 124 11461.54 72.44 56831.55 88888.00 2018-05-04 02:10:08.906 124 11461.58 72.44 56831.63 88888.00 2018-05-04 02:10:09.406 124 11461.54 72.44 56831.64 88888.00 2018-05-04 02:10:09.906 124 11461.52 72.43 56831.67 88888.00 2018-05-04 02:10:10.406 124 11461.58 72.44 56831.67 88888.00 2018-05-04 02:10:10.906 124 11461.68 72.44 56831.62 88888.00 2018-05-04 02:10:11.406 124 11461.63 72.44 56831.56 88888.00 2018-05-04 02:10:11.906 124 11461.69 72.49 56831.61 88888.00 2018-05-04 02:10:12.406 124 11461.73 72.54 56831.66 88888.00 2018-05-04 02:10:12.906 124 11461.66 72.52 56831.62 88888.00 2018-05-04 02:10:13.406 124 11461.65 72.58 56831.62 88888.00 2018-05-04 02:10:13.906 124 11461.69 72.59 56831.62 88888.00 2018-05-04 02:10:14.406 124 11461.68 72.53 56831.63 88888.00 2018-05-04 02:10:14.906 124 11461.61 72.59 56831.67 88888.00 2018-05-04 02:10:15.406 124 11461.63 72.63 56831.63 88888.00 2018-05-04 02:10:15.906 124 11461.58 72.57 56831.67 88888.00 2018-05-04 02:10:16.406 124 11461.62 72.54 56831.70 88888.00 2018-05-04 02:10:16.906 124 11461.72 72.58 56831.68 88888.00 2018-05-04 02:10:17.406 124 11461.72 72.57 56831.63 88888.00 2018-05-04 02:10:17.906 124 11461.68 72.59 56831.61 88888.00 2018-05-04 02:10:18.406 124 11461.69 72.72 56831.63 88888.00 2018-05-04 02:10:18.906 124 11461.72 72.74 56831.62 88888.00 2018-05-04 02:10:19.406 124 11461.71 72.68 56831.60 88888.00 2018-05-04 02:10:19.906 124 11461.71 72.68 56831.64 88888.00 2018-05-04 02:10:20.406 124 11461.75 72.73 56831.60 88888.00 2018-05-04 02:10:20.906 124 11461.63 72.68 56831.59 88888.00 2018-05-04 02:10:21.406 124 11461.61 72.68 56831.62 88888.00 2018-05-04 02:10:21.906 124 11461.69 72.68 56831.62 88888.00 2018-05-04 02:10:22.406 124 11461.68 72.67 56831.56 88888.00 2018-05-04 02:10:22.906 124 11461.70 72.66 56831.56 88888.00 2018-05-04 02:10:23.406 124 11461.68 72.67 56831.60 88888.00 2018-05-04 02:10:23.906 124 11461.68 72.70 56831.59 88888.00 2018-05-04 02:10:24.406 124 11461.70 72.71 56831.57 88888.00 2018-05-04 02:10:24.906 124 11461.72 72.72 56831.60 88888.00 2018-05-04 02:10:25.406 124 11461.75 72.67 56831.57 88888.00 2018-05-04 02:10:25.906 124 11461.71 72.66 56831.56 88888.00 2018-05-04 02:10:26.406 124 11461.72 72.64 56831.59 88888.00 2018-05-04 02:10:26.906 124 11461.77 72.64 56831.60 88888.00 2018-05-04 02:10:27.406 124 11461.71 72.66 56831.56 88888.00 2018-05-04 02:10:27.906 124 11461.75 72.66 56831.56 88888.00 2018-05-04 02:10:28.406 124 11461.79 72.63 56831.56 88888.00 2018-05-04 02:10:28.906 124 11461.77 72.64 56831.50 88888.00 2018-05-04 02:10:29.406 124 11461.85 72.67 56831.48 88888.00 2018-05-04 02:10:29.906 124 11461.90 72.71 56831.46 88888.00 2018-05-04 02:10:30.406 124 11461.84 72.67 56831.48 88888.00 2018-05-04 02:10:30.906 124 11461.77 72.68 56831.55 88888.00 2018-05-04 02:10:31.406 124 11461.89 72.70 56831.61 88888.00 2018-05-04 02:10:31.906 124 11461.84 72.67 56831.53 88888.00 2018-05-04 02:10:32.406 124 11461.77 72.73 56831.53 88888.00 2018-05-04 02:10:32.907 124 11461.82 72.77 56831.51 88888.00 2018-05-04 02:10:33.407 124 11461.83 72.72 56831.49 88888.00 2018-05-04 02:10:33.907 124 11461.85 72.74 56831.47 88888.00 2018-05-04 02:10:34.407 124 11461.86 72.75 56831.53 88888.00 2018-05-04 02:10:34.907 124 11461.84 72.71 56831.54 88888.00 2018-05-04 02:10:35.407 124 11461.80 72.70 56831.49 88888.00 2018-05-04 02:10:35.907 124 11461.83 72.71 56831.48 88888.00 2018-05-04 02:10:36.407 124 11461.93 72.77 56831.51 88888.00 2018-05-04 02:10:36.907 124 11461.93 72.77 56831.49 88888.00 2018-05-04 02:10:37.407 124 11461.90 72.78 56831.47 88888.00 2018-05-04 02:10:37.907 124 11461.95 72.78 56831.46 88888.00 2018-05-04 02:10:38.407 124 11461.99 72.75 56831.41 88888.00 2018-05-04 02:10:38.907 124 11461.92 72.77 56831.40 88888.00 2018-05-04 02:10:39.407 124 11461.93 72.83 56831.37 88888.00 2018-05-04 02:10:39.907 124 11462.00 72.87 56831.41 88888.00 2018-05-04 02:10:40.407 124 11461.93 72.87 56831.44 88888.00 2018-05-04 02:10:40.907 124 11461.92 72.87 56831.40 88888.00 2018-05-04 02:10:41.407 124 11461.93 72.81 56831.38 88888.00 2018-05-04 02:10:41.907 124 11461.95 72.84 56831.38 88888.00 2018-05-04 02:10:42.407 124 11461.95 72.81 56831.43 88888.00 2018-05-04 02:10:42.907 124 11461.98 72.84 56831.41 88888.00 2018-05-04 02:10:43.407 124 11461.95 72.90 56831.43 88888.00 2018-05-04 02:10:44.407 124 11461.99 72.80 56831.41 88888.00 2018-05-04 02:10:44.907 124 11461.93 72.84 56831.43 88888.00 2018-05-04 02:10:45.407 124 11461.89 72.86 56831.36 88888.00 2018-05-04 02:10:45.907 124 11461.89 72.91 56831.34 88888.00 2018-05-04 02:10:46.407 124 11461.96 72.85 56831.36 88888.00 2018-05-04 02:10:46.907 124 11461.91 72.78 56831.37 88888.00 2018-05-04 02:10:47.407 124 11461.92 72.84 56831.35 88888.00 2018-05-04 02:10:47.907 124 11461.96 72.90 56831.36 88888.00 2018-05-04 02:10:48.407 124 11461.96 72.90 56831.30 88888.00 2018-05-04 02:10:48.907 124 11461.95 72.95 56831.34 88888.00 2018-05-04 02:10:49.407 124 11462.00 72.90 56831.34 88888.00 2018-05-04 02:10:49.907 124 11461.96 72.88 56831.33 88888.00 2018-05-04 02:10:50.407 124 11461.91 72.86 56831.37 88888.00 2018-05-04 02:10:50.907 124 11461.95 72.88 56831.33 88888.00 2018-05-04 02:10:51.407 124 11462.00 72.92 56831.29 88888.00 2018-05-04 02:10:51.907 124 11461.99 72.92 56831.31 88888.00 2018-05-04 02:10:52.407 124 11461.98 72.87 56831.35 88888.00 2018-05-04 02:10:52.907 124 11461.99 72.87 56831.30 88888.00 2018-05-04 02:10:53.407 124 11461.93 72.87 56831.28 88888.00 2018-05-04 02:10:53.907 124 11461.91 72.88 56831.29 88888.00 2018-05-04 02:10:54.407 124 11461.99 72.92 56831.27 88888.00 2018-05-04 02:10:54.907 124 11461.91 72.93 56831.28 88888.00 2018-05-04 02:10:55.407 124 11461.89 73.00 56831.28 88888.00 2018-05-04 02:10:55.907 124 11461.96 73.00 56831.28 88888.00 2018-05-04 02:10:56.407 124 11461.92 73.00 56831.28 88888.00 2018-05-04 02:10:56.907 124 11461.99 73.01 56831.33 88888.00 2018-05-04 02:10:57.407 124 11462.04 73.05 56831.33 88888.00 2018-05-04 02:10:57.907 124 11461.99 73.02 56831.29 88888.00 2018-05-04 02:10:58.407 124 11461.96 73.04 56831.25 88888.00 2018-05-04 02:10:58.907 124 11462.02 73.06 56831.25 88888.00 2018-05-04 02:10:59.407 124 11462.00 73.07 56831.27 88888.00 2018-05-04 02:10:59.907 124 11461.96 73.07 56831.24 88888.00 2018-05-04 02:11:00.407 124 11461.93 73.14 56831.23 88888.00 2018-05-04 02:11:00.907 124 11461.93 73.15 56831.23 88888.00 2018-05-04 02:11:01.407 124 11461.88 73.17 56831.23 88888.00 2018-05-04 02:11:01.907 124 11461.91 73.13 56831.23 88888.00 2018-05-04 02:11:02.407 124 11461.96 73.14 56831.23 88888.00 2018-05-04 02:11:02.907 124 11461.93 73.08 56831.22 88888.00 2018-05-04 02:11:03.407 124 11461.92 73.06 56831.21 88888.00 2018-05-04 02:11:03.907 124 11461.97 73.04 56831.22 88888.00 2018-05-04 02:11:04.407 124 11461.96 72.99 56831.21 88888.00 2018-05-04 02:11:04.907 124 11461.93 73.04 56831.23 88888.00 2018-05-04 02:11:05.407 124 11461.99 73.11 56831.23 88888.00 2018-05-04 02:11:05.907 124 11462.03 73.13 56831.28 88888.00 2018-05-04 02:11:06.407 124 11462.05 73.14 56831.29 88888.00 2018-05-04 02:11:06.907 124 11462.06 73.17 56831.30 88888.00 2018-05-04 02:11:07.407 124 11462.06 73.17 56831.34 88888.00 2018-05-04 02:11:07.907 124 11461.97 73.13 56831.33 88888.00 2018-05-04 02:11:08.407 124 11461.97 73.14 56831.29 88888.00 2018-05-04 02:11:08.907 124 11462.05 73.13 56831.25 88888.00 2018-05-04 02:11:09.407 124 11461.99 73.13 56831.22 88888.00 2018-05-04 02:11:09.907 124 11461.98 73.20 56831.22 88888.00 2018-05-04 02:11:10.407 124 11462.03 73.20 56831.25 88888.00 2018-05-04 02:11:10.907 124 11462.05 73.17 56831.29 88888.00 2018-05-04 02:11:11.407 124 11462.00 73.18 56831.27 88888.00 2018-05-04 02:11:11.907 124 11462.06 73.19 56831.23 88888.00 2018-05-04 02:11:12.407 124 11462.07 73.24 56831.21 88888.00 2018-05-04 02:11:12.907 124 11462.09 73.26 56831.21 88888.00 2018-05-04 02:11:13.407 124 11462.10 73.25 56831.21 88888.00 2018-05-04 02:11:13.907 124 11462.13 73.22 56831.22 88888.00 2018-05-04 02:11:14.407 124 11462.12 73.25 56831.24 88888.00 2018-05-04 02:11:14.907 124 11462.18 73.28 56831.24 88888.00 2018-05-04 02:11:15.407 124 11462.20 73.26 56831.28 88888.00 2018-05-04 02:11:15.907 124 11462.14 73.19 56831.19 88888.00 2018-05-04 02:11:16.407 124 11462.20 73.21 56831.17 88888.00 2018-05-04 02:11:16.907 124 11462.21 73.29 56831.18 88888.00 2018-05-04 02:11:17.407 124 11462.19 73.31 56831.19 88888.00 2018-05-04 02:11:17.907 124 11462.11 73.34 56831.19 88888.00 2018-05-04 02:11:18.407 124 11462.17 73.39 56831.22 88888.00 2018-05-04 02:11:18.907 124 11462.14 73.34 56831.22 88888.00 2018-05-04 02:11:19.407 124 11462.14 73.33 56831.23 88888.00 2018-05-04 02:11:19.907 124 11462.18 73.34 56831.27 88888.00 2018-05-04 02:11:20.407 124 11462.20 73.35 56831.23 88888.00 2018-05-04 02:11:20.907 124 11462.21 73.33 56831.22 88888.00 2018-05-04 02:11:21.407 124 11462.20 73.35 56831.30 88888.00 2018-05-04 02:11:21.907 124 11462.25 73.36 56831.30 88888.00 2018-05-04 02:11:22.407 124 11462.24 73.35 56831.21 88888.00 2018-05-04 02:11:22.907 124 11462.21 73.32 56831.24 88888.00 2018-05-04 02:11:23.407 124 11462.26 73.31 56831.24 88888.00 2018-05-04 02:11:23.907 124 11462.25 73.28 56831.30 88888.00 2018-05-04 02:11:24.407 124 11462.27 73.31 56831.31 88888.00 2018-05-04 02:11:24.907 124 11462.31 73.34 56831.29 88888.00 2018-05-04 02:11:25.907 124 11462.27 73.36 56831.31 88888.00 2018-05-04 02:11:26.407 124 11462.32 73.36 56831.28 88888.00 2018-05-04 02:11:26.907 124 11462.32 73.36 56831.28 88888.00 2018-05-04 02:11:27.407 124 11462.34 73.33 56831.28 88888.00 2018-05-04 02:11:27.907 124 11462.31 73.32 56831.27 88888.00 2018-05-04 02:11:28.407 124 11462.35 73.34 56831.28 88888.00 2018-05-04 02:11:28.907 124 11462.38 73.28 56831.24 88888.00 2018-05-04 02:11:29.407 124 11462.35 73.26 56831.18 88888.00 2018-05-04 02:11:29.907 124 11462.44 73.29 56831.18 88888.00 2018-05-04 02:11:30.407 124 11462.40 73.25 56831.16 88888.00 2018-05-04 02:11:30.907 124 11462.38 73.26 56831.15 88888.00 2018-05-04 02:11:31.407 124 11462.41 73.31 56831.16 88888.00 2018-05-04 02:11:31.907 124 11462.42 73.29 56831.15 88888.00 2018-05-04 02:11:32.407 124 11462.40 73.32 56831.17 88888.00 2018-05-04 02:11:32.907 124 11462.45 73.29 56831.19 88888.00 2018-05-04 02:11:33.407 124 11462.48 73.28 56831.17 88888.00 2018-05-04 02:11:33.907 124 11462.47 73.28 56831.21 88888.00 2018-05-04 02:11:34.407 124 11462.44 73.35 56831.22 88888.00 2018-05-04 02:11:34.907 124 11462.49 73.34 56831.17 88888.00 2018-05-04 02:11:35.907 124 11462.45 73.31 56831.15 88888.00 2018-05-04 02:11:36.407 124 11462.49 73.33 56831.15 88888.00 2018-05-04 02:11:36.907 124 11462.48 73.32 56831.11 88888.00 2018-05-04 02:11:37.407 124 11462.47 73.38 56831.17 88888.00 2018-05-04 02:11:37.907 124 11462.56 73.38 56831.21 88888.00 2018-05-04 02:11:38.407 124 11462.56 73.33 56831.17 88888.00 2018-05-04 02:11:38.907 124 11462.46 73.39 56831.16 88888.00 2018-05-04 02:11:39.407 124 11462.52 73.40 56831.15 88888.00 2018-05-04 02:11:39.907 124 11462.56 73.36 56831.12 88888.00 2018-05-04 02:11:40.407 124 11462.52 73.35 56831.12 88888.00 2018-05-04 02:11:40.907 124 11462.54 73.39 56831.15 88888.00 2018-05-04 02:11:41.407 124 11462.53 73.39 56831.15 88888.00 2018-05-04 02:11:41.907 124 11462.46 73.41 56831.16 88888.00 2018-05-04 02:11:42.407 124 11462.49 73.45 56831.19 88888.00 2018-05-04 02:11:42.907 124 11462.52 73.40 56831.18 88888.00 2018-05-04 02:11:43.407 124 11462.53 73.35 56831.18 88888.00 2018-05-04 02:11:43.907 124 11462.53 73.38 56831.12 88888.00 2018-05-04 02:11:44.407 124 11462.54 73.32 56831.12 88888.00 2018-05-04 02:11:44.907 124 11462.58 73.33 56831.10 88888.00 2018-05-04 02:11:45.407 124 11462.58 73.35 56831.18 88888.00 2018-05-04 02:11:45.907 124 11462.61 73.36 56831.21 88888.00 2018-05-04 02:11:46.407 124 11462.60 73.40 56831.22 88888.00 2018-05-04 02:11:46.907 124 11462.54 73.39 56831.17 88888.00 2018-05-04 02:11:47.407 124 11462.59 73.42 56831.12 88888.00 2018-05-04 02:11:47.907 124 11462.65 73.40 56831.06 88888.00 2018-05-04 02:11:48.407 124 11462.55 73.40 56831.09 88888.00 2018-05-04 02:11:48.907 124 11462.59 73.38 56831.12 88888.00 2018-05-04 02:11:49.407 124 11462.66 73.36 56831.18 88888.00 2018-05-04 02:11:49.907 124 11462.61 73.41 56831.21 88888.00 2018-05-04 02:11:50.407 124 11462.59 73.45 56831.22 88888.00 2018-05-04 02:11:50.907 124 11462.66 73.42 56831.22 88888.00 2018-05-04 02:11:51.407 124 11462.62 73.40 56831.19 88888.00 2018-05-04 02:11:51.907 124 11462.62 73.45 56831.21 88888.00 2018-05-04 02:11:52.407 124 11462.65 73.45 56831.19 88888.00 2018-05-04 02:11:52.907 124 11462.66 73.47 56831.16 88888.00 2018-05-04 02:11:53.407 124 11462.65 73.48 56831.17 88888.00 2018-05-04 02:11:53.907 124 11462.62 73.52 56831.23 88888.00 2018-05-04 02:11:54.407 124 11462.68 73.54 56831.28 88888.00 2018-05-04 02:11:54.907 124 11462.63 73.49 56831.30 88888.00 2018-05-04 02:11:55.407 124 11462.60 73.52 56831.27 88888.00 2018-05-04 02:11:55.907 124 11462.65 73.51 56831.23 88888.00 2018-05-04 02:11:56.407 124 11462.60 73.53 56831.25 88888.00 2018-05-04 02:11:56.907 124 11462.63 73.55 56831.18 88888.00 2018-05-04 02:11:57.407 124 11462.73 73.58 56831.17 88888.00 2018-05-04 02:11:57.907 124 11462.73 73.56 56831.18 88888.00 2018-05-04 02:11:58.407 124 11462.73 73.55 56831.17 88888.00 2018-05-04 02:11:58.907 124 11462.75 73.60 56831.22 88888.00 2018-05-04 02:11:59.407 124 11462.68 73.54 56831.27 88888.00 2018-05-04 02:11:59.907 124 11462.62 73.55 56831.28 88888.00 2018-05-04 02:12:00.407 124 11462.65 73.58 56831.23 88888.00 2018-05-04 02:12:00.907 124 11462.73 73.60 56831.25 88888.00 2018-05-04 02:12:01.407 124 11462.66 73.59 56831.25 88888.00 2018-05-04 02:12:01.907 124 11462.61 73.61 56831.24 88888.00 2018-05-04 02:12:02.407 124 11462.68 73.56 56831.18 88888.00 2018-05-04 02:12:02.907 124 11462.69 73.53 56831.27 88888.00 2018-05-04 02:12:03.407 124 11462.68 73.53 56831.23 88888.00 2018-05-04 02:12:03.907 124 11462.74 73.59 56831.22 88888.00 2018-05-04 02:12:04.407 124 11462.70 73.56 56831.18 88888.00 2018-05-04 02:12:04.907 124 11462.63 73.55 56831.19 88888.00 2018-05-04 02:12:05.407 124 11462.66 73.49 56831.23 88888.00 2018-05-04 02:12:05.907 124 11462.69 73.43 56831.21 88888.00 2018-05-04 02:12:06.407 124 11462.66 73.46 56831.22 88888.00 2018-05-04 02:12:07.407 124 11462.70 73.49 56831.19 88888.00 2018-05-04 02:12:07.907 124 11462.70 73.53 56831.22 88888.00 2018-05-04 02:12:08.407 124 11462.73 73.55 56831.27 88888.00 2018-05-04 02:12:08.907 124 11462.76 73.56 56831.19 88888.00 2018-05-04 02:12:09.407 124 11462.69 73.56 56831.18 88888.00 2018-05-04 02:12:09.907 124 11462.68 73.59 56831.19 88888.00 2018-05-04 02:12:10.407 124 11462.76 73.60 56831.22 88888.00 2018-05-04 02:12:10.907 124 11462.73 73.63 56831.22 88888.00 2018-05-04 02:12:11.407 124 11462.73 73.68 56831.19 88888.00 2018-05-04 02:12:11.907 124 11462.82 73.72 56831.25 88888.00 2018-05-04 02:12:12.407 124 11462.84 73.70 56831.30 88888.00 2018-05-04 02:12:12.907 124 11462.80 73.66 56831.31 88888.00 2018-05-04 02:12:13.407 124 11462.80 73.70 56831.29 88888.00 2018-05-04 02:12:13.907 124 11462.81 73.70 56831.28 88888.00 2018-05-04 02:12:14.407 124 11462.75 73.67 56831.34 88888.00 2018-05-04 02:12:14.907 124 11462.74 73.67 56831.35 88888.00 2018-05-04 02:12:15.407 124 11462.76 73.66 56831.30 88888.00 2018-05-04 02:12:15.907 124 11462.80 73.65 56831.34 88888.00 2018-05-04 02:12:16.407 124 11462.75 73.67 56831.29 88888.00 2018-05-04 02:12:17.407 124 11462.86 73.70 56831.30 88888.00 2018-05-04 02:12:17.907 124 11462.83 73.72 56831.30 88888.00 2018-05-04 02:12:18.407 124 11462.81 73.67 56831.27 88888.00 2018-05-04 02:12:18.907 124 11462.82 73.68 56831.25 88888.00 2018-05-04 02:12:19.407 124 11462.79 73.68 56831.28 88888.00 2018-05-04 02:12:19.907 124 11462.80 73.73 56831.31 88888.00 2018-05-04 02:12:20.407 124 11462.82 73.73 56831.33 88888.00 2018-05-04 02:12:20.907 124 11462.79 73.68 56831.36 88888.00 2018-05-04 02:12:21.407 124 11462.80 73.74 56831.37 88888.00 2018-05-04 02:12:21.907 124 11462.88 73.72 56831.37 88888.00 2018-05-04 02:12:22.407 124 11462.87 73.72 56831.38 88888.00 2018-05-04 02:12:22.907 124 11462.89 73.75 56831.37 88888.00 2018-05-04 02:12:23.407 124 11462.94 73.74 56831.36 88888.00 2018-05-04 02:12:23.907 124 11462.91 73.72 56831.36 88888.00 2018-05-04 02:12:24.407 124 11462.90 73.75 56831.34 88888.00 2018-05-04 02:12:24.907 124 11462.95 73.76 56831.36 88888.00 2018-05-04 02:12:25.407 124 11462.93 73.74 56831.37 88888.00 2018-05-04 02:12:25.907 124 11462.91 73.77 56831.43 88888.00 2018-05-04 02:12:26.407 124 11462.94 73.80 56831.42 88888.00 2018-05-04 02:12:26.907 124 11462.96 73.79 56831.40 88888.00 2018-05-04 02:12:27.408 124 11462.90 73.76 56831.40 88888.00 2018-05-04 02:12:27.908 124 11462.89 73.76 56831.31 88888.00 2018-05-04 02:12:28.408 124 11462.87 73.79 56831.33 88888.00 2018-05-04 02:12:28.908 124 11462.87 73.77 56831.38 88888.00 2018-05-04 02:12:29.408 124 11462.89 73.75 56831.36 88888.00 2018-05-04 02:12:29.908 124 11462.93 73.82 56831.42 88888.00 2018-05-04 02:12:30.408 124 11462.88 73.81 56831.43 88888.00 2018-05-04 02:12:30.908 124 11462.97 73.81 56831.41 88888.00 2018-05-04 02:12:31.408 124 11463.04 73.82 56831.43 88888.00 2018-05-04 02:12:31.908 124 11463.00 73.79 56831.46 88888.00 2018-05-04 02:12:32.408 124 11462.97 73.79 56831.47 88888.00 2018-05-04 02:12:32.908 124 11463.01 73.81 56831.41 88888.00 2018-05-04 02:12:33.408 124 11462.95 73.86 56831.43 88888.00 2018-05-04 02:12:33.908 124 11462.90 73.86 56831.41 88888.00 2018-05-04 02:12:34.408 124 11462.94 73.88 56831.41 88888.00 2018-05-04 02:12:34.908 124 11463.00 73.95 56831.41 88888.00 2018-05-04 02:12:35.408 124 11462.95 73.93 56831.41 88888.00 2018-05-04 02:12:35.908 124 11462.94 73.93 56831.38 88888.00 2018-05-04 02:12:36.408 124 11463.04 73.90 56831.38 88888.00 2018-05-04 02:12:36.908 124 11463.05 73.85 56831.42 88888.00 2018-05-04 02:12:37.408 124 11463.03 73.88 56831.47 88888.00 2018-05-04 02:12:37.908 124 11463.03 73.87 56831.41 88888.00 2018-05-04 02:12:38.408 124 11463.05 73.85 56831.36 88888.00 2018-05-04 02:12:38.908 124 11463.01 73.88 56831.43 88888.00 2018-05-04 02:12:39.408 124 11463.08 73.88 56831.46 88888.00 2018-05-04 02:12:39.908 124 11463.02 73.86 56831.43 88888.00 2018-05-04 02:12:40.408 124 11462.97 73.87 56831.42 88888.00 2018-05-04 02:12:40.908 124 11463.02 73.88 56831.44 88888.00 2018-05-04 02:12:41.408 124 11463.07 73.88 56831.44 88888.00 2018-05-04 02:12:41.908 124 11463.01 73.90 56831.41 88888.00 2018-05-04 02:12:42.408 124 11463.00 73.93 56831.44 88888.00 2018-05-04 02:12:42.908 124 11463.04 73.92 56831.46 88888.00 2018-05-04 02:12:43.408 124 11463.04 73.95 56831.42 88888.00 2018-05-04 02:12:43.908 124 11463.07 73.99 56831.48 88888.00 2018-05-04 02:12:44.408 124 11463.07 73.95 56831.50 88888.00 2018-05-04 02:12:44.908 124 11463.05 73.92 56831.54 88888.00 2018-05-04 02:12:45.408 124 11463.09 73.99 56831.55 88888.00 2018-05-04 02:12:45.908 124 11463.11 74.04 56831.55 88888.00 2018-05-04 02:12:46.408 124 11463.08 74.02 56831.54 88888.00 2018-05-04 02:12:46.908 124 11463.04 74.00 56831.54 88888.00 2018-05-04 02:12:47.408 124 11463.09 73.96 56831.53 88888.00 2018-05-04 02:12:47.908 124 11463.17 73.95 56831.51 88888.00 2018-05-04 02:12:48.908 124 11463.11 73.95 56831.53 88888.00 2018-05-04 02:12:49.408 124 11463.15 73.97 56831.49 88888.00 2018-05-04 02:12:49.908 124 11463.12 73.97 56831.50 88888.00 2018-05-04 02:12:50.408 124 11463.17 74.01 56831.54 88888.00 2018-05-04 02:12:50.908 124 11463.16 74.00 56831.51 88888.00 2018-05-04 02:12:51.408 124 11463.08 73.97 56831.53 88888.00 2018-05-04 02:12:51.908 124 11463.11 73.97 56831.56 88888.00 2018-05-04 02:12:52.408 124 11463.17 74.00 56831.57 88888.00 2018-05-04 02:12:52.908 124 11463.16 74.04 56831.53 88888.00 2018-05-04 02:12:53.408 124 11463.11 74.04 56831.51 88888.00 2018-05-04 02:12:53.908 124 11463.14 74.01 56831.55 88888.00 2018-05-04 02:12:54.408 124 11463.16 73.99 56831.54 88888.00 2018-05-04 02:12:54.908 124 11463.12 73.97 56831.50 88888.00 2018-05-04 02:12:55.408 124 11463.14 73.97 56831.56 88888.00 2018-05-04 02:12:55.908 124 11463.21 74.02 56831.55 88888.00 2018-05-04 02:12:56.408 124 11463.21 74.04 56831.66 88888.00 2018-05-04 02:12:56.908 124 11463.20 74.03 56831.59 88888.00 2018-05-04 02:12:57.408 124 11463.28 74.03 56831.55 88888.00 2018-05-04 02:12:57.908 124 11463.21 74.03 56831.60 88888.00 2018-05-04 02:12:58.408 124 11463.17 74.03 56831.64 88888.00 2018-05-04 02:12:58.908 124 11463.23 74.02 56831.63 88888.00 2018-05-04 02:12:59.408 124 11463.21 74.04 56831.64 88888.00 2018-05-04 02:12:59.908 124 11463.15 74.07 56831.61 88888.00 2018-05-04 02:13:00.408 124 11463.16 74.13 56831.61 88888.00 2018-05-04 02:13:00.908 124 11463.12 74.10 56831.67 88888.00 2018-05-04 02:13:01.408 124 11463.07 74.10 56831.63 88888.00 2018-05-04 02:13:01.908 124 11463.11 74.10 56831.61 88888.00 2018-05-04 02:13:02.408 124 11463.14 74.11 56831.53 88888.00 2018-05-04 02:13:02.908 124 11463.11 74.09 56831.56 88888.00 2018-05-04 02:13:03.408 124 11463.11 74.09 56831.60 88888.00 2018-05-04 02:13:03.908 124 11463.21 74.09 56831.57 88888.00 2018-05-04 02:13:04.408 124 11463.18 74.10 56831.55 88888.00 2018-05-04 02:13:04.908 124 11463.11 74.14 56831.57 88888.00 2018-05-04 02:13:05.408 124 11463.14 74.15 56831.55 88888.00 2018-05-04 02:13:05.908 124 11463.12 74.13 56831.54 88888.00 2018-05-04 02:13:06.408 124 11463.12 74.10 56831.57 88888.00 2018-05-04 02:13:06.908 124 11463.12 74.11 56831.56 88888.00 2018-05-04 02:13:07.408 124 11463.12 74.08 56831.62 88888.00 2018-05-04 02:13:07.908 124 11463.17 74.11 56831.60 88888.00 2018-05-04 02:13:08.408 124 11463.10 74.14 56831.53 88888.00 2018-05-04 02:13:08.908 124 11463.14 74.09 56831.50 88888.00 2018-05-04 02:13:09.408 124 11463.12 74.09 56831.51 88888.00 2018-05-04 02:13:09.908 124 11463.14 74.11 56831.49 88888.00 2018-05-04 02:13:10.408 124 11463.14 74.10 56831.49 88888.00 2018-05-04 02:13:10.908 124 11463.11 74.10 56831.50 88888.00 2018-05-04 02:13:11.408 124 11463.12 74.11 56831.51 88888.00 2018-05-04 02:13:11.908 124 11463.17 74.15 56831.54 88888.00 2018-05-04 02:13:12.408 124 11463.15 74.11 56831.55 88888.00 2018-05-04 02:13:12.908 124 11463.14 74.13 56831.54 88888.00 2018-05-04 02:13:13.408 124 11463.18 74.14 56831.53 88888.00 2018-05-04 02:13:13.908 124 11463.20 74.08 56831.53 88888.00 2018-05-04 02:13:14.408 124 11463.16 74.08 56831.55 88888.00 2018-05-04 02:13:14.908 124 11463.17 74.14 56831.55 88888.00 2018-05-04 02:13:15.408 124 11463.11 74.11 56831.50 88888.00 2018-05-04 02:13:15.908 124 11463.10 74.13 56831.47 88888.00 2018-05-04 02:13:16.908 124 11463.15 74.16 56831.47 88888.00 2018-05-04 02:13:17.408 124 11463.16 74.15 56831.41 88888.00 2018-05-04 02:13:17.908 124 11463.18 74.23 56831.41 88888.00 2018-05-04 02:13:18.408 124 11463.17 74.22 56831.38 88888.00 2018-05-04 02:13:18.908 124 11463.18 74.19 56831.37 88888.00 2018-05-04 02:13:19.408 124 11463.22 74.20 56831.36 88888.00 2018-05-04 02:13:19.908 124 11463.22 74.22 56831.37 88888.00 2018-05-04 02:13:20.408 124 11463.20 74.19 56831.41 88888.00 2018-05-04 02:13:20.908 124 11463.12 74.19 56831.43 88888.00 2018-05-04 02:13:21.408 124 11463.18 74.24 56831.41 88888.00 2018-05-04 02:13:21.908 124 11463.24 74.24 56831.41 88888.00 2018-05-04 02:13:22.408 124 11463.18 74.24 56831.41 88888.00 2018-05-04 02:13:22.908 124 11463.16 74.24 56831.34 88888.00 2018-05-04 02:13:23.408 124 11463.23 74.23 56831.33 88888.00 2018-05-04 02:13:23.908 124 11463.15 74.22 56831.36 88888.00 2018-05-04 02:13:24.408 124 11463.14 74.23 56831.41 88888.00 2018-05-04 02:13:24.908 124 11463.15 74.27 56831.40 88888.00 2018-05-04 02:13:25.408 124 11463.11 74.24 56831.40 88888.00 2018-05-04 02:13:25.908 124 11463.08 74.23 56831.40 88888.00 2018-05-04 02:13:26.408 124 11463.16 74.24 56831.37 88888.00 2018-05-04 02:13:26.908 124 11463.15 74.22 56831.34 88888.00 2018-05-04 02:13:27.408 124 11463.16 74.24 56831.34 88888.00 2018-05-04 02:13:27.908 124 11463.23 74.24 56831.27 88888.00 2018-05-04 02:13:28.408 124 11463.18 74.30 56831.27 88888.00 2018-05-04 02:13:28.908 124 11463.09 74.33 56831.30 88888.00 2018-05-04 02:13:29.408 124 11463.08 74.33 56831.29 88888.00 2018-05-04 02:13:29.908 124 11463.12 74.33 56831.30 88888.00 2018-05-04 02:13:30.408 124 11463.16 74.30 56831.29 88888.00 2018-05-04 02:13:30.908 124 11463.17 74.33 56831.29 88888.00 2018-05-04 02:13:31.408 124 11463.17 74.33 56831.25 88888.00 2018-05-04 02:13:31.908 124 11463.17 74.35 56831.27 88888.00 2018-05-04 02:13:32.408 124 11463.15 74.33 56831.25 88888.00 2018-05-04 02:13:32.908 124 11463.21 74.33 56831.29 88888.00 2018-05-04 02:13:33.408 124 11463.22 74.31 56831.25 88888.00 2018-05-04 02:13:33.908 124 11463.22 74.34 56831.21 88888.00 2018-05-04 02:13:34.408 124 11463.22 74.38 56831.19 88888.00 2018-05-04 02:13:34.908 124 11463.23 74.36 56831.17 88888.00 2018-05-04 02:13:35.408 124 11463.21 74.38 56831.18 88888.00 2018-05-04 02:13:35.908 124 11463.20 74.40 56831.18 88888.00 2018-05-04 02:13:36.408 124 11463.24 74.36 56831.18 88888.00 2018-05-04 02:13:36.908 124 11463.20 74.33 56831.05 88888.00 2018-05-04 02:13:37.408 124 11463.15 74.35 56831.04 88888.00 2018-05-04 02:13:37.908 124 11463.21 74.37 56831.06 88888.00 2018-05-04 02:13:38.408 124 11463.17 74.36 56831.06 88888.00 2018-05-04 02:13:38.908 124 11463.18 74.38 56831.08 88888.00 2018-05-04 02:13:39.408 124 11463.27 74.33 56831.10 88888.00 2018-05-04 02:13:40.408 124 11463.12 74.43 56831.11 88888.00 2018-05-04 02:13:40.908 124 11463.24 74.42 56831.06 88888.00 2018-05-04 02:13:41.408 124 11463.22 74.47 56830.97 88888.00 2018-05-04 02:13:41.908 124 11463.20 74.49 56830.98 88888.00 2018-05-04 02:13:42.408 124 11463.20 74.50 56830.96 88888.00 2018-05-04 02:13:42.908 124 11463.27 74.47 56830.98 88888.00 2018-05-04 02:13:43.408 124 11463.21 74.38 56831.02 88888.00 2018-05-04 02:13:43.908 124 11463.16 74.41 56831.09 88888.00 2018-05-04 02:13:44.408 124 11463.21 74.47 56831.02 88888.00 2018-05-04 02:13:44.908 124 11463.20 74.50 56830.96 88888.00 2018-05-04 02:13:45.408 124 11463.21 74.55 56830.93 88888.00 2018-05-04 02:13:45.908 124 11463.24 74.54 56830.93 88888.00 2018-05-04 02:13:46.408 124 11463.17 74.48 56830.98 88888.00 2018-05-04 02:13:46.908 124 11463.18 74.47 56830.91 88888.00 2018-05-04 02:13:47.408 124 11463.23 74.45 56830.90 88888.00 2018-05-04 02:13:47.908 124 11463.18 74.49 56830.90 88888.00 2018-05-04 02:13:48.408 124 11463.17 74.50 56830.89 88888.00 2018-05-04 02:13:48.908 124 11463.23 74.49 56830.85 88888.00 2018-05-04 02:13:49.408 124 11463.24 74.47 56830.82 88888.00 2018-05-04 02:13:49.908 124 11463.16 74.45 56830.80 88888.00 2018-05-04 02:13:50.408 124 11463.11 74.48 56830.79 88888.00 2018-05-04 02:13:50.908 124 11463.15 74.50 56830.77 88888.00 2018-05-04 02:13:51.408 124 11463.21 74.47 56830.71 88888.00 2018-05-04 02:13:51.908 124 11463.22 74.49 56830.72 88888.00 2018-05-04 02:13:52.408 124 11463.21 74.51 56830.76 88888.00 2018-05-04 02:13:52.908 124 11463.12 74.48 56830.70 88888.00 2018-05-04 02:13:53.408 124 11463.11 74.47 56830.61 88888.00 2018-05-04 02:13:53.908 124 11463.17 74.44 56830.65 88888.00 2018-05-04 02:13:54.408 124 11463.21 74.42 56830.72 88888.00 2018-05-04 02:13:54.908 124 11463.17 74.42 56830.70 88888.00 2018-05-04 02:13:55.408 124 11463.25 74.45 56830.71 88888.00 2018-05-04 02:13:55.908 124 11463.21 74.48 56830.70 88888.00 2018-05-04 02:13:56.408 124 11463.17 74.45 56830.65 88888.00 2018-05-04 02:13:56.908 124 11463.16 74.44 56830.65 88888.00 2018-05-04 02:13:57.408 124 11463.22 74.47 56830.67 88888.00 2018-05-04 02:13:57.908 124 11463.17 74.42 56830.66 88888.00 2018-05-04 02:13:58.408 124 11463.12 74.41 56830.66 88888.00 2018-05-04 02:13:58.908 124 11463.15 74.42 56830.65 88888.00 2018-05-04 02:13:59.408 124 11463.14 74.40 56830.64 88888.00 2018-05-04 02:13:59.908 124 11463.14 74.37 56830.61 88888.00 2018-05-04 02:14:00.408 124 11463.16 74.37 56830.63 88888.00 2018-05-04 02:14:00.908 124 11463.22 74.34 56830.60 88888.00 2018-05-04 02:14:01.408 124 11463.20 74.37 56830.52 88888.00 2018-05-04 02:14:01.908 124 11463.16 74.37 56830.58 88888.00 2018-05-04 02:14:02.408 124 11463.25 74.35 56830.57 88888.00 2018-05-04 02:14:02.908 124 11463.18 74.31 56830.58 88888.00 2018-05-04 02:14:03.408 124 11463.20 74.29 56830.59 88888.00 2018-05-04 02:14:03.908 124 11463.28 74.30 56830.53 88888.00 2018-05-04 02:14:04.408 124 11463.23 74.31 56830.52 88888.00 2018-05-04 02:14:04.908 124 11463.23 74.34 56830.52 88888.00 2018-05-04 02:14:05.408 124 11463.30 74.35 56830.54 88888.00 2018-05-04 02:14:05.908 124 11463.29 74.33 56830.50 88888.00 2018-05-04 02:14:06.408 124 11463.28 74.34 56830.53 88888.00 2018-05-04 02:14:06.908 124 11463.30 74.35 56830.52 88888.00 2018-05-04 02:14:07.408 124 11463.25 74.29 56830.45 88888.00 2018-05-04 02:14:07.908 124 11463.28 74.24 56830.50 88888.00 2018-05-04 02:14:08.408 124 11463.29 74.31 56830.48 88888.00 2018-05-04 02:14:08.908 124 11463.32 74.37 56830.45 88888.00 2018-05-04 02:14:09.408 124 11463.27 74.38 56830.47 88888.00 2018-05-04 02:14:09.908 124 11463.27 74.34 56830.47 88888.00 2018-05-04 02:14:10.408 124 11463.29 74.29 56830.44 88888.00 2018-05-04 02:14:10.908 124 11463.27 74.28 56830.42 88888.00 2018-05-04 02:14:11.408 124 11463.29 74.35 56830.45 88888.00 2018-05-04 02:14:11.908 124 11463.29 74.38 56830.38 88888.00 2018-05-04 02:14:12.408 124 11463.32 74.37 56830.38 88888.00 2018-05-04 02:14:12.908 124 11463.31 74.35 56830.32 88888.00 2018-05-04 02:14:13.408 124 11463.36 74.40 56830.35 88888.00 2018-05-04 02:14:13.908 124 11463.35 74.35 56830.41 88888.00 2018-05-04 02:14:14.408 124 11463.32 74.30 56830.42 88888.00 2018-05-04 02:14:14.908 124 11463.34 74.31 56830.46 88888.00 2018-05-04 02:14:15.408 124 11463.34 74.31 56830.48 88888.00 2018-05-04 02:14:15.908 124 11463.29 74.28 56830.35 88888.00 2018-05-04 02:14:16.408 124 11463.30 74.28 56830.37 88888.00 2018-05-04 02:14:16.908 124 11463.36 74.29 56830.39 88888.00 2018-05-04 02:14:17.408 124 11463.35 74.33 56830.34 88888.00 2018-05-04 02:14:17.908 124 11463.35 74.30 56830.37 88888.00 2018-05-04 02:14:18.408 124 11463.32 74.31 56830.41 88888.00 2018-05-04 02:14:18.908 124 11463.38 74.30 56830.41 88888.00 2018-05-04 02:14:19.408 124 11463.37 74.28 56830.39 88888.00 2018-05-04 02:14:19.908 124 11463.37 74.28 56830.34 88888.00 2018-05-04 02:14:20.408 124 11463.37 74.31 56830.33 88888.00 2018-05-04 02:14:20.908 124 11463.34 74.36 56830.34 88888.00 2018-05-04 02:14:21.408 124 11463.44 74.34 56830.37 88888.00 2018-05-04 02:14:21.908 124 11463.42 74.30 56830.29 88888.00 2018-05-04 02:14:22.408 124 11463.36 74.33 56830.25 88888.00 2018-05-04 02:14:22.908 124 11463.41 74.33 56830.24 88888.00 2018-05-04 02:14:23.408 124 11463.43 74.40 56830.22 88888.00 2018-05-04 02:14:23.908 124 11463.39 74.38 56830.22 88888.00 2018-05-04 02:14:24.408 124 11463.42 74.43 56830.20 88888.00 2018-05-04 02:14:24.908 124 11463.46 74.43 56830.16 88888.00 2018-05-04 02:14:25.408 124 11463.41 74.43 56830.14 88888.00 2018-05-04 02:14:25.908 124 11463.41 74.47 56830.14 88888.00 2018-05-04 02:14:26.408 124 11463.49 74.44 56830.19 88888.00 2018-05-04 02:14:26.908 124 11463.46 74.42 56830.16 88888.00 2018-05-04 02:14:27.408 124 11463.43 74.40 56830.14 88888.00 2018-05-04 02:14:27.908 124 11463.46 74.40 56830.18 88888.00 2018-05-04 02:14:28.408 124 11463.53 74.37 56830.20 88888.00 2018-05-04 02:14:28.908 124 11463.48 74.35 56830.14 88888.00 2018-05-04 02:14:29.408 124 11463.50 74.36 56830.13 88888.00 2018-05-04 02:14:29.908 124 11463.53 74.36 56830.10 88888.00 2018-05-04 02:14:30.409 124 11463.52 74.37 56830.16 88888.00 2018-05-04 02:14:30.909 124 11463.45 74.37 56830.20 88888.00 2018-05-04 02:14:31.409 124 11463.44 74.43 56830.14 88888.00 2018-05-04 02:14:31.909 124 11463.44 74.43 56830.13 88888.00 2018-05-04 02:14:32.409 124 11463.42 74.38 56830.13 88888.00 2018-05-04 02:14:32.909 124 11463.51 74.33 56830.13 88888.00 2018-05-04 02:14:33.409 124 11463.55 74.29 56830.08 88888.00 2018-05-04 02:14:33.909 124 11463.49 74.33 56830.03 88888.00 2018-05-04 02:14:34.409 124 11463.48 74.33 56830.10 88888.00 2018-05-04 02:14:34.909 124 11463.52 74.30 56830.14 88888.00 2018-05-04 02:14:35.409 124 11463.44 74.30 56830.08 88888.00 2018-05-04 02:14:35.909 124 11463.43 74.34 56830.06 88888.00 2018-05-04 02:14:36.409 124 11463.52 74.31 56830.16 88888.00 2018-05-04 02:14:36.909 124 11463.44 74.28 56830.10 88888.00 2018-05-04 02:14:37.409 124 11463.42 74.29 56830.08 88888.00 2018-05-04 02:14:37.909 124 11463.45 74.33 56830.06 88888.00 2018-05-04 02:14:38.409 124 11463.42 74.34 56830.03 88888.00 2018-05-04 02:14:38.909 124 11463.44 74.36 56830.01 88888.00 2018-05-04 02:14:39.409 124 11463.51 74.30 56829.95 88888.00 2018-05-04 02:14:39.909 124 11463.49 74.27 56829.99 88888.00 2018-05-04 02:14:40.409 124 11463.46 74.26 56830.01 88888.00 2018-05-04 02:14:40.909 124 11463.53 74.29 56830.05 88888.00 2018-05-04 02:14:41.409 124 11463.50 74.29 56830.02 88888.00 2018-05-04 02:14:41.909 124 11463.52 74.28 56829.99 88888.00 2018-05-04 02:14:42.409 124 11463.49 74.33 56829.95 88888.00 2018-05-04 02:14:42.909 124 11463.53 74.29 56829.95 88888.00 2018-05-04 02:14:43.409 124 11463.49 74.24 56829.99 88888.00 2018-05-04 02:14:43.909 124 11463.48 74.30 56829.93 88888.00 2018-05-04 02:14:44.409 124 11463.55 74.33 56829.93 88888.00 2018-05-04 02:14:44.909 124 11463.49 74.31 56829.94 88888.00 2018-05-04 02:14:45.409 124 11463.50 74.31 56829.93 88888.00 2018-05-04 02:14:45.909 124 11463.52 74.31 56829.86 88888.00 2018-05-04 02:14:46.409 124 11463.48 74.35 56829.86 88888.00 2018-05-04 02:14:46.909 124 11463.41 74.38 56829.88 88888.00 2018-05-04 02:14:47.409 124 11463.48 74.37 56829.89 88888.00 2018-05-04 02:14:47.909 124 11463.48 74.31 56829.82 88888.00 2018-05-04 02:14:48.409 124 11463.45 74.34 56829.84 88888.00 2018-05-04 02:14:48.909 124 11463.45 74.31 56829.79 88888.00 2018-05-04 02:14:49.409 124 11463.48 74.28 56829.75 88888.00 2018-05-04 02:14:49.909 124 11463.41 74.30 56829.79 88888.00 2018-05-04 02:14:50.409 124 11463.41 74.31 56829.82 88888.00 2018-05-04 02:14:50.909 124 11463.45 74.31 56829.89 88888.00 2018-05-04 02:14:51.409 124 11463.43 74.37 56829.86 88888.00 2018-05-04 02:14:51.909 124 11463.38 74.35 56829.79 88888.00 2018-05-04 02:14:52.409 124 11463.42 74.36 56829.74 88888.00 2018-05-04 02:14:52.909 124 11463.37 74.31 56829.74 88888.00 2018-05-04 02:14:53.409 124 11463.36 74.30 56829.73 88888.00 2018-05-04 02:14:53.909 124 11463.45 74.27 56829.71 88888.00 2018-05-04 02:14:54.409 124 11463.48 74.24 56829.76 88888.00 2018-05-04 02:14:54.909 124 11463.42 74.23 56829.76 88888.00 2018-05-04 02:14:55.409 124 11463.51 74.24 56829.73 88888.00 2018-05-04 02:14:55.909 124 11463.42 74.24 56829.64 88888.00 2018-05-04 02:14:56.409 124 11463.32 74.30 56829.62 88888.00 2018-05-04 02:14:56.909 124 11463.36 74.36 56829.70 88888.00 2018-05-04 02:14:57.409 124 11463.39 74.31 56829.67 88888.00 2018-05-04 02:14:57.909 124 11463.36 74.35 56829.61 88888.00 2018-05-04 02:14:58.409 124 11463.42 74.38 56829.63 88888.00 2018-05-04 02:14:58.909 124 11463.43 74.36 56829.63 88888.00 2018-05-04 02:14:59.409 124 11463.31 74.34 56829.63 88888.00 2018-05-04 02:14:59.909 124 11463.31 74.34 56829.64 88888.00 2018-05-04 02:15:00.409 124 11463.35 74.40 56829.60 88888.00 2018-05-04 02:15:00.909 124 11463.32 74.34 56829.60 88888.00 2018-05-04 02:15:01.409 124 11463.28 74.34 56829.67 88888.00 2018-05-04 02:15:01.909 124 11463.30 74.33 56829.64 88888.00 2018-05-04 02:15:02.409 124 11463.34 74.33 56829.64 88888.00 2018-05-04 02:15:02.909 124 11463.31 74.33 56829.68 88888.00 2018-05-04 02:15:03.409 124 11463.37 74.35 56829.61 88888.00 2018-05-04 02:15:03.909 124 11463.41 74.33 56829.61 88888.00 2018-05-04 02:15:04.409 124 11463.32 74.34 56829.61 88888.00 2018-05-04 02:15:04.909 124 11463.38 74.33 56829.61 88888.00 2018-05-04 02:15:05.409 124 11463.38 74.30 56829.63 88888.00 2018-05-04 02:15:05.909 124 11463.32 74.27 56829.60 88888.00 2018-05-04 02:15:06.409 124 11463.34 74.33 56829.64 88888.00 2018-05-04 02:15:06.909 124 11463.38 74.34 56829.64 88888.00 2018-05-04 02:15:07.409 124 11463.39 74.30 56829.64 88888.00 2018-05-04 02:15:07.909 124 11463.39 74.30 56829.64 88888.00 2018-05-04 02:15:08.409 124 11463.39 74.34 56829.63 88888.00 2018-05-04 02:15:08.909 124 11463.35 74.34 56829.62 88888.00 2018-05-04 02:15:09.409 124 11463.28 74.28 56829.63 88888.00 2018-05-04 02:15:09.909 124 11463.32 74.27 56829.67 88888.00 2018-05-04 02:15:10.409 124 11463.39 74.24 56829.67 88888.00 2018-05-04 02:15:10.909 124 11463.35 74.29 56829.64 88888.00 2018-05-04 02:15:11.409 124 11463.31 74.34 56829.60 88888.00 2018-05-04 02:15:11.909 124 11463.39 74.31 56829.64 88888.00 2018-05-04 02:15:12.409 124 11463.37 74.30 56829.62 88888.00 2018-05-04 02:15:12.909 124 11463.34 74.34 56829.63 88888.00 2018-05-04 02:15:13.409 124 11463.42 74.36 56829.65 88888.00 2018-05-04 02:15:13.909 124 11463.36 74.34 56829.60 88888.00 2018-05-04 02:15:14.409 124 11463.36 74.28 56829.67 88888.00 2018-05-04 02:15:14.909 124 11463.38 74.29 56829.67 88888.00 2018-05-04 02:15:15.409 124 11463.37 74.23 56829.63 88888.00 2018-05-04 02:15:15.909 124 11463.39 74.28 56829.63 88888.00 2018-05-04 02:15:16.409 124 11463.36 74.29 56829.67 88888.00 2018-05-04 02:15:16.909 124 11463.36 74.28 56829.67 88888.00 2018-05-04 02:15:17.409 124 11463.39 74.23 56829.68 88888.00 2018-05-04 02:15:17.909 124 11463.36 74.21 56829.70 88888.00 2018-05-04 02:15:18.409 124 11463.38 74.24 56829.60 88888.00 2018-05-04 02:15:18.909 124 11463.37 74.26 56829.61 88888.00 2018-05-04 02:15:19.409 124 11463.41 74.30 56829.62 88888.00 2018-05-04 02:15:19.909 124 11463.42 74.29 56829.57 88888.00 2018-05-04 02:15:20.409 124 11463.45 74.29 56829.54 88888.00 2018-05-04 02:15:20.909 124 11463.45 74.29 56829.56 88888.00 2018-05-04 02:15:21.409 124 11463.42 74.28 56829.54 88888.00 2018-05-04 02:15:21.909 124 11463.36 74.24 56829.52 88888.00 2018-05-04 02:15:22.409 124 11463.35 74.27 56829.55 88888.00 2018-05-04 02:15:22.909 124 11463.42 74.31 56829.55 88888.00 2018-05-04 02:15:23.409 124 11463.41 74.28 56829.48 88888.00 2018-05-04 02:15:23.909 124 11463.37 74.30 56829.45 88888.00 2018-05-04 02:15:24.909 124 11463.38 74.33 56829.52 88888.00 2018-05-04 02:15:25.409 124 11463.34 74.33 56829.51 88888.00 2018-05-04 02:15:25.909 124 11463.39 74.34 56829.44 88888.00 2018-05-04 02:15:26.409 124 11463.42 74.28 56829.42 88888.00 2018-05-04 02:15:26.909 124 11463.36 74.23 56829.42 88888.00 2018-05-04 02:15:27.409 124 11463.38 74.26 56829.42 88888.00 2018-05-04 02:15:27.909 124 11463.37 74.27 56829.43 88888.00 2018-05-04 02:15:28.409 124 11463.35 74.29 56829.42 88888.00 2018-05-04 02:15:28.909 124 11463.32 74.30 56829.34 88888.00 2018-05-04 02:15:29.409 124 11463.37 74.33 56829.35 88888.00 2018-05-04 02:15:29.909 124 11463.38 74.29 56829.34 88888.00 2018-05-04 02:15:30.409 124 11463.36 74.35 56829.35 88888.00 2018-05-04 02:15:30.909 124 11463.42 74.31 56829.35 88888.00 2018-05-04 02:15:31.409 124 11463.39 74.26 56829.28 88888.00 2018-05-04 02:15:31.909 124 11463.35 74.26 56829.25 88888.00 2018-05-04 02:15:32.409 124 11463.38 74.23 56829.30 88888.00 2018-05-04 02:15:32.909 124 11463.36 74.27 56829.34 88888.00 2018-05-04 02:15:33.409 124 11463.31 74.26 56829.29 88888.00 2018-05-04 02:15:33.909 124 11463.31 74.24 56829.25 88888.00 2018-05-04 02:15:34.409 124 11463.34 74.22 56829.29 88888.00 2018-05-04 02:15:34.909 124 11463.31 74.17 56829.36 88888.00 2018-05-04 02:15:35.409 124 11463.32 74.16 56829.35 88888.00 2018-05-04 02:15:35.909 124 11463.39 74.22 56829.30 88888.00 2018-05-04 02:15:36.409 124 11463.35 74.22 56829.25 88888.00 2018-05-04 02:15:36.909 124 11463.34 74.29 56829.26 88888.00 2018-05-04 02:15:37.409 124 11463.42 74.30 56829.26 88888.00 2018-05-04 02:15:37.909 124 11463.36 74.24 56829.23 88888.00 2018-05-04 02:15:38.409 124 11463.28 74.20 56829.22 88888.00 2018-05-04 02:15:38.909 124 11463.37 74.19 56829.23 88888.00 2018-05-04 02:15:39.409 124 11463.39 74.14 56829.15 88888.00 2018-05-04 02:15:39.909 124 11463.37 74.17 56829.16 88888.00 2018-05-04 02:15:40.409 124 11463.36 74.17 56829.20 88888.00 2018-05-04 02:15:40.909 124 11463.42 74.16 56829.18 88888.00 2018-05-04 02:15:41.409 124 11463.38 74.17 56829.10 88888.00 2018-05-04 02:15:41.909 124 11463.35 74.23 56829.10 88888.00 2018-05-04 02:15:42.909 124 11463.35 74.21 56829.11 88888.00 2018-05-04 02:15:43.409 124 11463.31 74.23 56829.07 88888.00 2018-05-04 02:15:43.909 124 11463.37 74.27 56829.05 88888.00 2018-05-04 02:15:44.409 124 11463.32 74.24 56829.10 88888.00 2018-05-04 02:15:44.909 124 11463.22 74.23 56829.10 88888.00 2018-05-04 02:15:45.409 124 11463.28 74.23 56829.02 88888.00 2018-05-04 02:15:45.909 124 11463.34 74.19 56828.99 88888.00 2018-05-04 02:15:46.409 124 11463.28 74.17 56829.05 88888.00 2018-05-04 02:15:46.909 124 11463.28 74.15 56829.03 88888.00 2018-05-04 02:15:47.409 124 11463.35 74.16 56829.02 88888.00 2018-05-04 02:15:47.909 124 11463.35 74.16 56829.04 88888.00 2018-05-04 02:15:48.409 124 11463.37 74.15 56829.04 88888.00 2018-05-04 02:15:48.909 124 11463.38 74.16 56829.04 88888.00 2018-05-04 02:15:49.409 124 11463.34 74.11 56828.98 88888.00 2018-05-04 02:15:49.909 124 11463.32 74.09 56828.96 88888.00 2018-05-04 02:15:50.409 124 11463.36 74.08 56828.90 88888.00 2018-05-04 02:15:50.909 124 11463.30 74.07 56828.92 88888.00 2018-05-04 02:15:51.409 124 11463.28 74.13 56828.97 88888.00 2018-05-04 02:15:51.909 124 11463.35 74.13 56829.02 88888.00 2018-05-04 02:15:52.409 124 11463.32 74.13 56828.99 88888.00 2018-05-04 02:15:52.909 124 11463.28 74.13 56828.90 88888.00 2018-05-04 02:15:53.409 124 11463.37 74.15 56828.91 88888.00 2018-05-04 02:15:53.909 124 11463.37 74.14 56828.96 88888.00 2018-05-04 02:15:54.409 124 11463.34 74.13 56828.97 88888.00 2018-05-04 02:15:54.909 124 11463.38 74.13 56828.94 88888.00 2018-05-04 02:15:55.409 124 11463.37 74.10 56828.94 88888.00 2018-05-04 02:15:55.909 124 11463.35 74.09 56828.91 88888.00 2018-05-04 02:15:56.409 124 11463.34 74.11 56828.91 88888.00 2018-05-04 02:15:56.909 124 11463.39 74.09 56828.92 88888.00 2018-05-04 02:15:57.409 124 11463.41 74.06 56828.96 88888.00 2018-05-04 02:15:57.909 124 11463.41 74.10 56828.97 88888.00 2018-05-04 02:15:58.409 124 11463.43 74.14 56828.93 88888.00 2018-05-04 02:15:58.909 124 11463.37 74.10 56828.91 88888.00 2018-05-04 02:15:59.409 124 11463.27 74.08 56828.91 88888.00 2018-05-04 02:15:59.909 124 11463.36 74.08 56828.90 88888.00 2018-05-04 02:16:00.409 124 11463.38 74.04 56828.94 88888.00 2018-05-04 02:16:00.909 124 11463.32 73.89 56828.98 88888.00 2018-05-04 02:16:01.409 124 11463.31 74.03 56828.94 88888.00 2018-05-04 02:16:01.909 124 11463.35 74.08 56828.93 88888.00 2018-05-04 02:16:02.409 124 11463.36 74.10 56828.96 88888.00 2018-05-04 02:16:02.909 124 11463.36 74.09 56828.92 88888.00 2018-05-04 02:16:03.409 124 11463.42 74.09 56828.91 88888.00 2018-05-04 02:16:03.909 124 11463.42 74.14 56828.87 88888.00 2018-05-04 02:16:04.409 124 11463.37 74.14 56828.91 88888.00 2018-05-04 02:16:04.909 124 11463.35 74.08 56828.94 88888.00 2018-05-04 02:16:05.409 124 11463.25 74.08 56828.94 88888.00 2018-05-04 02:16:06.409 124 11463.37 74.14 56828.99 88888.00 2018-05-04 02:16:06.909 124 11463.37 74.13 56828.93 88888.00 2018-05-04 02:16:07.409 124 11463.37 74.11 56828.83 88888.00 2018-05-04 02:16:07.909 124 11463.36 74.17 56828.85 88888.00 2018-05-04 02:16:08.409 124 11463.35 74.13 56828.91 88888.00 2018-05-04 02:16:08.909 124 11463.31 74.10 56828.90 88888.00 2018-05-04 02:16:09.409 124 11463.32 74.14 56828.92 88888.00 2018-05-04 02:16:09.909 124 11463.37 74.13 56828.93 88888.00 2018-05-04 02:16:10.409 124 11463.32 74.10 56828.94 88888.00 2018-05-04 02:16:10.909 124 11463.39 74.13 56828.93 88888.00 2018-05-04 02:16:11.409 124 11463.43 74.13 56828.92 88888.00 2018-05-04 02:16:11.909 124 11463.39 74.09 56828.91 88888.00 2018-05-04 02:16:12.409 124 11463.36 74.09 56828.97 88888.00 2018-05-04 02:16:12.909 124 11463.36 74.14 56828.97 88888.00 2018-05-04 02:16:13.409 124 11463.37 74.10 56828.98 88888.00 2018-05-04 02:16:13.909 124 11463.36 74.11 56828.98 88888.00 2018-05-04 02:16:14.409 124 11463.38 74.10 56828.96 88888.00 2018-05-04 02:16:14.909 124 11463.36 74.08 56828.94 88888.00 2018-05-04 02:16:15.409 124 11463.36 74.10 56828.97 88888.00 2018-05-04 02:16:15.909 124 11463.41 74.14 56828.99 88888.00 2018-05-04 02:16:16.409 124 11463.38 74.13 56829.02 88888.00 2018-05-04 02:16:16.909 124 11463.32 74.11 56829.02 88888.00 2018-05-04 02:16:17.409 124 11463.38 74.15 56828.99 88888.00 2018-05-04 02:16:17.909 124 11463.43 74.15 56829.05 88888.00 2018-05-04 02:16:18.409 124 11463.38 74.09 56829.02 88888.00 2018-05-04 02:16:18.909 124 11463.34 74.10 56829.07 88888.00 2018-05-04 02:16:19.409 124 11463.39 74.11 56829.07 88888.00 2018-05-04 02:16:19.909 124 11463.37 74.08 56829.00 88888.00 2018-05-04 02:16:20.409 124 11463.32 74.11 56829.00 88888.00 2018-05-04 02:16:20.909 124 11463.37 74.11 56829.06 88888.00 2018-05-04 02:16:21.409 124 11463.32 74.09 56829.07 88888.00 2018-05-04 02:16:21.909 124 11463.34 74.11 56829.09 88888.00 2018-05-04 02:16:22.409 124 11463.35 74.10 56829.12 88888.00 2018-05-04 02:16:22.909 124 11463.36 74.03 56829.12 88888.00 2018-05-04 02:16:23.409 124 11463.38 74.01 56829.09 88888.00 2018-05-04 02:16:23.909 124 11463.42 74.09 56829.09 88888.00 2018-05-04 02:16:24.409 124 11463.42 74.13 56829.10 88888.00 2018-05-04 02:16:24.909 124 11463.32 74.14 56829.10 88888.00 2018-05-04 02:16:25.409 124 11463.31 74.15 56829.04 88888.00 2018-05-04 02:16:25.909 124 11463.39 74.14 56829.09 88888.00 2018-05-04 02:16:26.409 124 11463.45 74.10 56829.10 88888.00 2018-05-04 02:16:26.909 124 11463.36 74.10 56829.13 88888.00 2018-05-04 02:16:27.409 124 11463.36 74.08 56829.16 88888.00 2018-05-04 02:16:27.909 124 11463.37 74.07 56829.17 88888.00 2018-05-04 02:16:28.409 124 11463.38 74.09 56829.22 88888.00 2018-05-04 02:16:28.909 124 11463.41 74.10 56829.23 88888.00 2018-05-04 02:16:29.409 124 11463.37 74.09 56829.26 88888.00 2018-05-04 02:16:29.909 124 11463.35 74.10 56829.25 88888.00 2018-05-04 02:16:30.409 124 11463.42 74.10 56829.22 88888.00 2018-05-04 02:16:30.909 124 11463.34 74.14 56829.24 88888.00 2018-05-04 02:16:31.409 124 11463.34 74.10 56829.19 88888.00 2018-05-04 02:16:31.909 124 11463.32 74.08 56829.16 88888.00 2018-05-04 02:16:32.409 124 11463.37 74.08 56829.15 88888.00 2018-05-04 02:16:32.909 124 11463.28 74.11 56829.22 88888.00 2018-05-04 02:16:33.409 124 11463.29 74.13 56829.23 88888.00 2018-05-04 02:16:33.909 124 11463.31 74.13 56829.23 88888.00 2018-05-04 02:16:34.409 124 11463.29 74.08 56829.29 88888.00 2018-05-04 02:16:34.909 124 11463.31 74.03 56829.26 88888.00 2018-05-04 02:16:35.409 124 11463.35 74.02 56829.28 88888.00 2018-05-04 02:16:35.909 124 11463.35 74.01 56829.26 88888.00 2018-05-04 02:16:36.410 124 11463.36 74.04 56829.34 88888.00 2018-05-04 02:16:36.910 124 11463.36 74.06 56829.36 88888.00 2018-05-04 02:16:37.410 124 11463.34 74.04 56829.31 88888.00 2018-05-04 02:16:37.910 124 11463.30 74.08 56829.36 88888.00 2018-05-04 02:16:38.410 124 11463.30 74.09 56829.30 88888.00 2018-05-04 02:16:38.910 124 11463.31 74.06 56829.31 88888.00 2018-05-04 02:16:39.410 124 11463.30 74.04 56829.38 88888.00 2018-05-04 02:16:39.910 124 11463.38 74.02 56829.41 88888.00 2018-05-04 02:16:40.410 124 11463.46 74.00 56829.39 88888.00 2018-05-04 02:16:40.910 124 11463.43 74.02 56829.41 88888.00 2018-05-04 02:16:41.410 124 11463.39 74.03 56829.43 88888.00 2018-05-04 02:16:41.910 124 11463.43 74.00 56829.42 88888.00 2018-05-04 02:16:42.410 124 11463.39 74.01 56829.42 88888.00 2018-05-04 02:16:42.910 124 11463.35 74.03 56829.39 88888.00 2018-05-04 02:16:43.410 124 11463.41 74.09 56829.41 88888.00 2018-05-04 02:16:43.910 124 11463.42 74.06 56829.41 88888.00 2018-05-04 02:16:44.410 124 11463.39 74.04 56829.45 88888.00 2018-05-04 02:16:44.910 124 11463.43 74.06 56829.41 88888.00 2018-05-04 02:16:45.410 124 11463.44 74.02 56829.38 88888.00 2018-05-04 02:16:45.910 124 11463.44 74.03 56829.44 88888.00 2018-05-04 02:16:46.410 124 11463.43 74.08 56829.41 88888.00 2018-05-04 02:16:46.910 124 11463.45 74.09 56829.42 88888.00 2018-05-04 02:16:47.910 124 11463.41 74.13 56829.37 88888.00 2018-05-04 02:16:48.410 124 11463.50 74.10 56829.38 88888.00 2018-05-04 02:16:48.910 124 11463.41 74.08 56829.37 88888.00 2018-05-04 02:16:49.410 124 11463.38 74.07 56829.44 88888.00 2018-05-04 02:16:49.910 124 11463.39 74.06 56829.49 88888.00 2018-05-04 02:16:50.410 124 11463.35 74.08 56829.42 88888.00 2018-05-04 02:16:50.910 124 11463.34 74.10 56829.38 88888.00 2018-05-04 02:16:51.410 124 11463.41 74.08 56829.44 88888.00 2018-05-04 02:16:51.910 124 11463.42 74.09 56829.47 88888.00 2018-05-04 02:16:52.410 124 11463.35 74.08 56829.44 88888.00 2018-05-04 02:16:52.910 124 11463.32 74.14 56829.42 88888.00 2018-05-04 02:16:53.410 124 11463.43 74.16 56829.49 88888.00 2018-05-04 02:16:53.910 124 11463.41 74.15 56829.55 88888.00 2018-05-04 02:16:54.410 124 11463.39 74.17 56829.55 88888.00 2018-05-04 02:16:54.910 124 11463.45 74.15 56829.51 88888.00 2018-05-04 02:16:55.410 124 11463.37 74.10 56829.52 88888.00 2018-05-04 02:16:55.910 124 11463.36 74.09 56829.55 88888.00 2018-05-04 02:16:56.410 124 11463.41 74.10 56829.55 88888.00 2018-05-04 02:16:56.910 124 11463.36 74.14 56829.51 88888.00 2018-05-04 02:16:57.410 124 11463.34 74.14 56829.51 88888.00 2018-05-04 02:16:57.910 124 11463.41 74.08 56829.50 88888.00 2018-05-04 02:16:58.410 124 11463.43 74.10 56829.50 88888.00 2018-05-04 02:16:58.910 124 11463.31 74.16 56829.52 88888.00 2018-05-04 02:16:59.410 124 11463.34 74.21 56829.60 88888.00 2018-05-04 02:16:59.910 124 11463.34 74.24 56829.55 88888.00 2018-05-04 02:17:00.410 124 11463.36 74.24 56829.56 88888.00 2018-05-04 02:17:00.910 124 11463.38 74.27 56829.51 88888.00 2018-05-04 02:17:01.410 124 11463.36 74.26 56829.49 88888.00 2018-05-04 02:17:01.910 124 11463.36 74.19 56829.54 88888.00 2018-05-04 02:17:02.410 124 11463.39 74.19 56829.55 88888.00 2018-05-04 02:17:02.910 124 11463.43 74.27 56829.58 88888.00 2018-05-04 02:17:03.410 124 11463.36 74.26 56829.56 88888.00 2018-05-04 02:17:03.910 124 11463.36 74.28 56829.56 88888.00 2018-05-04 02:17:04.410 124 11463.44 74.28 56829.64 88888.00 2018-05-04 02:17:04.910 124 11463.46 74.23 56829.61 88888.00 2018-05-04 02:17:05.410 124 11463.42 74.23 56829.62 88888.00 2018-05-04 02:17:05.910 124 11463.39 74.21 56829.63 88888.00 2018-05-04 02:17:06.410 124 11463.37 74.24 56829.60 88888.00 2018-05-04 02:17:06.910 124 11463.36 74.24 56829.62 88888.00 2018-05-04 02:17:07.410 124 11463.39 74.28 56829.64 88888.00 2018-05-04 02:17:07.910 124 11463.41 74.27 56829.68 88888.00 2018-05-04 02:17:08.410 124 11463.39 74.22 56829.65 88888.00 2018-05-04 02:17:08.910 124 11463.38 74.29 56829.65 88888.00 2018-05-04 02:17:09.410 124 11463.48 74.33 56829.68 88888.00 2018-05-04 02:17:09.910 124 11463.35 74.31 56829.65 88888.00 2018-05-04 02:17:10.410 124 11463.32 74.34 56829.69 88888.00 2018-05-04 02:17:10.910 124 11463.41 74.29 56829.71 88888.00 2018-05-04 02:17:11.410 124 11463.38 74.27 56829.74 88888.00 2018-05-04 02:17:11.910 124 11463.32 74.29 56829.74 88888.00 2018-05-04 02:17:12.410 124 11463.43 74.31 56829.75 88888.00 2018-05-04 02:17:12.910 124 11463.45 74.33 56829.77 88888.00 2018-05-04 02:17:13.410 124 11463.34 74.35 56829.77 88888.00 2018-05-04 02:17:13.910 124 11463.38 74.34 56829.79 88888.00 2018-05-04 02:17:14.410 124 11463.41 74.37 56829.75 88888.00 2018-05-04 02:17:14.910 124 11463.39 74.34 56829.79 88888.00 2018-05-04 02:17:15.410 124 11463.45 74.31 56829.76 88888.00 2018-05-04 02:17:15.910 124 11463.48 74.31 56829.74 88888.00 2018-05-04 02:17:16.410 124 11463.37 74.29 56829.73 88888.00 2018-05-04 02:17:16.910 124 11463.38 74.31 56829.76 88888.00 2018-05-04 02:17:17.410 124 11463.43 74.36 56829.81 88888.00 2018-05-04 02:17:17.910 124 11463.46 74.33 56829.84 88888.00 2018-05-04 02:17:18.410 124 11463.42 74.31 56829.83 88888.00 2018-05-04 02:17:19.410 124 11463.39 74.38 56829.79 88888.00 2018-05-04 02:17:19.910 124 11463.38 74.36 56829.80 88888.00 2018-05-04 02:17:20.410 124 11463.36 74.36 56829.86 88888.00 2018-05-04 02:17:20.910 124 11463.43 74.34 56829.86 88888.00 2018-05-04 02:17:21.410 124 11463.41 74.35 56829.81 88888.00 2018-05-04 02:17:21.910 124 11463.44 74.35 56829.82 88888.00 2018-05-04 02:17:22.410 124 11463.45 74.37 56829.81 88888.00 2018-05-04 02:17:22.910 124 11463.42 74.33 56829.84 88888.00 2018-05-04 02:17:23.410 124 11463.39 74.30 56829.82 88888.00 2018-05-04 02:17:23.910 124 11463.44 74.31 56829.82 88888.00 2018-05-04 02:17:24.410 124 11463.44 74.37 56829.83 88888.00 2018-05-04 02:17:24.910 124 11463.48 74.43 56829.86 88888.00 2018-05-04 02:17:25.410 124 11463.50 74.44 56829.86 88888.00 2018-05-04 02:17:25.910 124 11463.49 74.42 56829.86 88888.00 2018-05-04 02:17:26.410 124 11463.44 74.41 56829.81 88888.00 2018-05-04 02:17:26.910 124 11463.38 74.40 56829.76 88888.00 2018-05-04 02:17:27.410 124 11463.42 74.36 56829.77 88888.00 2018-05-04 02:17:27.910 124 11463.36 74.33 56829.80 88888.00 2018-05-04 02:17:28.410 124 11463.36 74.37 56829.79 88888.00 2018-05-04 02:17:28.910 124 11463.43 74.36 56829.80 88888.00 2018-05-04 02:17:29.410 124 11463.36 74.35 56829.82 88888.00 2018-05-04 02:17:29.910 124 11463.32 74.40 56829.81 88888.00 2018-05-04 02:17:30.410 124 11463.41 74.45 56829.82 88888.00 2018-05-04 02:17:30.910 124 11463.35 74.45 56829.77 88888.00 2018-05-04 02:17:31.410 124 11463.29 74.44 56829.75 88888.00 2018-05-04 02:17:31.910 124 11463.31 74.42 56829.76 88888.00 2018-05-04 02:17:32.410 124 11463.32 74.37 56829.79 88888.00 2018-05-04 02:17:32.910 124 11463.31 74.40 56829.77 88888.00 2018-05-04 02:17:33.410 124 11463.31 74.40 56829.76 88888.00 2018-05-04 02:17:33.910 124 11463.36 74.38 56829.77 88888.00 2018-05-04 02:17:34.410 124 11463.30 74.40 56829.79 88888.00 2018-05-04 02:17:34.910 124 11463.25 74.42 56829.81 88888.00 2018-05-04 02:17:35.410 124 11463.32 74.43 56829.75 88888.00 2018-05-04 02:17:35.910 124 11463.29 74.43 56829.73 88888.00 2018-05-04 02:17:36.410 124 11463.28 74.45 56829.74 88888.00 2018-05-04 02:17:36.910 124 11463.30 74.42 56829.79 88888.00 2018-05-04 02:17:37.410 124 11463.29 74.41 56829.79 88888.00 2018-05-04 02:17:37.910 124 11463.27 74.45 56829.73 88888.00 2018-05-04 02:17:38.410 124 11463.36 74.48 56829.67 88888.00 2018-05-04 02:17:38.910 124 11463.35 74.50 56829.73 88888.00 2018-05-04 02:17:39.410 124 11463.25 74.49 56829.76 88888.00 2018-05-04 02:17:39.910 124 11463.27 74.50 56829.77 88888.00 2018-05-04 02:17:40.410 124 11463.28 74.47 56829.71 88888.00 2018-05-04 02:17:40.910 124 11463.20 74.45 56829.75 88888.00 2018-05-04 02:17:41.410 124 11463.25 74.44 56829.70 88888.00 2018-05-04 02:17:41.910 124 11463.27 74.44 56829.70 88888.00 2018-05-04 02:17:42.410 124 11463.20 74.43 56829.69 88888.00 2018-05-04 02:17:42.910 124 11463.17 74.45 56829.70 88888.00 2018-05-04 02:17:43.410 124 11463.18 74.43 56829.75 88888.00 2018-05-04 02:17:43.910 124 11463.18 74.40 56829.74 88888.00 2018-05-04 02:17:44.410 124 11463.17 74.43 56829.75 88888.00 2018-05-04 02:17:44.910 124 11463.23 74.43 56829.77 88888.00 2018-05-04 02:17:45.410 124 11463.21 74.44 56829.70 88888.00 2018-05-04 02:17:45.910 124 11463.20 74.48 56829.74 88888.00 2018-05-04 02:17:46.410 124 11463.23 74.54 56829.74 88888.00 2018-05-04 02:17:46.910 124 11463.22 74.50 56829.69 88888.00 2018-05-04 02:17:47.410 124 11463.18 74.48 56829.69 88888.00 2018-05-04 02:17:47.910 124 11463.21 74.49 56829.71 88888.00 2018-05-04 02:17:48.410 124 11463.22 74.51 56829.70 88888.00 2018-05-04 02:17:48.910 124 11463.15 74.50 56829.69 88888.00 2018-05-04 02:17:49.410 124 11463.17 74.51 56829.62 88888.00 2018-05-04 02:17:49.910 124 11463.15 74.53 56829.62 88888.00 2018-05-04 02:17:50.410 124 11463.10 74.55 56829.57 88888.00 2018-05-04 02:17:50.910 124 11463.09 74.57 56829.67 88888.00 2018-05-04 02:17:51.410 124 11463.16 74.57 56829.64 88888.00 2018-05-04 02:17:51.910 124 11463.14 74.54 56829.58 88888.00 2018-05-04 02:17:52.410 124 11463.11 74.45 56829.60 88888.00 2018-05-04 02:17:52.910 124 11463.15 74.42 56829.63 88888.00 2018-05-04 02:17:53.410 124 11463.18 74.43 56829.67 88888.00 2018-05-04 02:17:53.910 124 11463.11 74.42 56829.68 88888.00 2018-05-04 02:17:54.410 124 11463.21 74.44 56829.63 88888.00 2018-05-04 02:17:54.910 124 11463.20 74.42 56829.58 88888.00 2018-05-04 02:17:55.410 124 11463.18 74.40 56829.56 88888.00 2018-05-04 02:17:55.910 124 11463.17 74.42 56829.56 88888.00 2018-05-04 02:17:56.410 124 11463.20 74.47 56829.56 88888.00 2018-05-04 02:17:56.910 124 11463.10 74.42 56829.55 88888.00 2018-05-04 02:17:57.410 124 11463.08 74.42 56829.50 88888.00 2018-05-04 02:17:57.910 124 11463.15 74.43 56829.54 88888.00 2018-05-04 02:17:58.410 124 11463.15 74.45 56829.56 88888.00 2018-05-04 02:17:58.910 124 11463.11 74.47 56829.51 88888.00 2018-05-04 02:17:59.410 124 11463.14 74.44 56829.51 88888.00 2018-05-04 02:17:59.910 124 11463.11 74.43 56829.55 88888.00 2018-05-04 02:18:00.910 124 11463.15 74.44 56829.50 88888.00 2018-05-04 02:18:01.410 124 11463.12 74.43 56829.44 88888.00 2018-05-04 02:18:01.910 124 11463.12 74.42 56829.55 88888.00 2018-05-04 02:18:02.410 124 11463.17 74.44 56829.51 88888.00 2018-05-04 02:18:02.910 124 11463.18 74.47 56829.39 88888.00 2018-05-04 02:18:03.410 124 11463.14 74.44 56829.39 88888.00 2018-05-04 02:18:03.910 124 11463.16 74.45 56829.47 88888.00 2018-05-04 02:18:04.410 124 11463.16 74.49 56829.47 88888.00 2018-05-04 02:18:04.910 124 11463.10 74.48 56829.44 88888.00 2018-05-04 02:18:05.410 124 11463.09 74.45 56829.44 88888.00 2018-05-04 02:18:05.910 124 11463.17 74.45 56829.35 88888.00 2018-05-04 02:18:06.410 124 11463.14 74.43 56829.43 88888.00 2018-05-04 02:18:06.910 124 11463.03 74.41 56829.43 88888.00 2018-05-04 02:18:07.410 124 11463.09 74.43 56829.41 88888.00 2018-05-04 02:18:07.910 124 11463.09 74.45 56829.39 88888.00 2018-05-04 02:18:08.410 124 11463.05 74.44 56829.34 88888.00 2018-05-04 02:18:08.910 124 11463.10 74.38 56829.37 88888.00 2018-05-04 02:18:09.410 124 11463.09 74.40 56829.37 88888.00 2018-05-04 02:18:09.910 124 11463.03 74.41 56829.36 88888.00 2018-05-04 02:18:10.410 124 11463.05 74.48 56829.31 88888.00 2018-05-04 02:18:10.910 124 11463.16 74.45 56829.32 88888.00 2018-05-04 02:18:11.410 124 11463.15 74.42 56829.31 88888.00 2018-05-04 02:18:11.910 124 11463.12 74.43 56829.34 88888.00 2018-05-04 02:18:12.410 124 11463.12 74.45 56829.36 88888.00 2018-05-04 02:18:12.910 124 11463.05 74.44 56829.36 88888.00 2018-05-04 02:18:13.410 124 11463.07 74.47 56829.34 88888.00 2018-05-04 02:18:13.910 124 11463.15 74.44 56829.35 88888.00 2018-05-04 02:18:14.410 124 11463.12 74.42 56829.32 88888.00 2018-05-04 02:18:14.910 124 11463.08 74.43 56829.30 88888.00 2018-05-04 02:18:15.410 124 11463.11 74.47 56829.30 88888.00 2018-05-04 02:18:15.910 124 11463.14 74.48 56829.35 88888.00 2018-05-04 02:18:16.410 124 11463.09 74.49 56829.31 88888.00 2018-05-04 02:18:16.910 124 11463.10 74.49 56829.30 88888.00 2018-05-04 02:18:17.410 124 11463.18 74.45 56829.31 88888.00 2018-05-04 02:18:17.910 124 11463.11 74.45 56829.24 88888.00 2018-05-04 02:18:18.910 124 11463.15 74.43 56829.19 88888.00 2018-05-04 02:18:19.410 124 11463.11 74.42 56829.19 88888.00 2018-05-04 02:18:19.910 124 11463.14 74.43 56829.17 88888.00 2018-05-04 02:18:20.410 124 11463.16 74.41 56829.15 88888.00 2018-05-04 02:18:20.910 124 11463.09 74.36 56829.16 88888.00 2018-05-04 02:18:21.410 124 11463.07 74.41 56829.18 88888.00 2018-05-04 02:18:21.910 124 11463.14 74.44 56829.11 88888.00 2018-05-04 02:18:22.410 124 11463.09 74.43 56829.13 88888.00 2018-05-04 02:18:22.910 124 11463.03 74.43 56829.09 88888.00 2018-05-04 02:18:23.410 124 11463.07 74.44 56829.09 88888.00 2018-05-04 02:18:23.910 124 11463.09 74.42 56829.10 88888.00 2018-05-04 02:18:24.410 124 11463.10 74.42 56829.07 88888.00 2018-05-04 02:18:24.910 124 11463.14 74.47 56829.05 88888.00 2018-05-04 02:18:25.410 124 11463.15 74.49 56829.07 88888.00 2018-05-04 02:18:25.910 124 11463.16 74.44 56829.11 88888.00 2018-05-04 02:18:26.410 124 11463.15 74.42 56829.13 88888.00 2018-05-04 02:18:26.910 124 11463.17 74.44 56829.12 88888.00 2018-05-04 02:18:27.410 124 11463.16 74.42 56829.10 88888.00 2018-05-04 02:18:27.910 124 11463.12 74.45 56829.11 88888.00 2018-05-04 02:18:28.410 124 11463.15 74.47 56829.09 88888.00 2018-05-04 02:18:28.910 124 11463.09 74.43 56829.10 88888.00 2018-05-04 02:18:29.410 124 11463.09 74.44 56829.10 88888.00 2018-05-04 02:18:29.910 124 11463.17 74.44 56829.10 88888.00 2018-05-04 02:18:30.410 124 11463.10 74.42 56829.16 88888.00 2018-05-04 02:18:30.910 124 11463.04 74.44 56829.20 88888.00 2018-05-04 02:18:31.410 124 11463.05 74.48 56829.12 88888.00 2018-05-04 02:18:31.910 124 11463.05 74.44 56829.04 88888.00 2018-05-04 02:18:32.410 124 11463.05 74.42 56829.03 88888.00 2018-05-04 02:18:32.910 124 11463.11 74.42 56828.99 88888.00 2018-05-04 02:18:33.410 124 11463.17 74.42 56829.02 88888.00 2018-05-04 02:18:33.910 124 11463.14 74.43 56829.09 88888.00 2018-05-04 02:18:34.410 124 11463.11 74.47 56829.09 88888.00 2018-05-04 02:18:34.910 124 11463.09 74.48 56829.03 88888.00 2018-05-04 02:18:35.410 124 11463.10 74.47 56829.11 88888.00 2018-05-04 02:18:35.910 124 11463.10 74.45 56829.12 88888.00 2018-05-04 02:18:36.410 124 11463.07 74.45 56829.10 88888.00 2018-05-04 02:18:36.910 124 11463.07 74.44 56829.04 88888.00 2018-05-04 02:18:37.410 124 11463.05 74.47 56829.03 88888.00 2018-05-04 02:18:37.910 124 11463.14 74.53 56829.02 88888.00 2018-05-04 02:18:38.410 124 11463.14 74.50 56829.00 88888.00 2018-05-04 02:18:38.911 124 11463.05 74.45 56828.94 88888.00 2018-05-04 02:18:39.411 124 11463.11 74.41 56828.88 88888.00 2018-05-04 02:18:39.911 124 11463.10 74.42 56828.92 88888.00 2018-05-04 02:18:40.411 124 11463.08 74.43 56828.94 88888.00 2018-05-04 02:18:40.911 124 11463.10 74.42 56828.99 88888.00 2018-05-04 02:18:41.411 124 11463.17 74.41 56829.00 88888.00 2018-05-04 02:18:42.411 124 11463.07 74.38 56828.94 88888.00 2018-05-04 02:18:42.911 124 11463.12 74.37 56828.97 88888.00 2018-05-04 02:18:43.411 124 11463.10 74.42 56828.97 88888.00 2018-05-04 02:18:43.911 124 11463.05 74.38 56828.92 88888.00 2018-05-04 02:18:44.411 124 11463.12 74.38 56828.90 88888.00 2018-05-04 02:18:44.911 124 11463.11 74.40 56828.85 88888.00 2018-05-04 02:18:45.411 124 11463.09 74.45 56828.85 88888.00 2018-05-04 02:18:45.911 124 11463.12 74.51 56828.84 88888.00 2018-05-04 02:18:46.411 124 11463.15 74.50 56828.87 88888.00 2018-05-04 02:18:46.911 124 11463.15 74.44 56828.90 88888.00 2018-05-04 02:18:47.411 124 11463.11 74.51 56828.88 88888.00 2018-05-04 02:18:47.911 124 11463.16 74.51 56828.83 88888.00 2018-05-04 02:18:48.411 124 11463.11 74.47 56828.92 88888.00 2018-05-04 02:18:48.911 124 11463.07 74.50 56828.92 88888.00 2018-05-04 02:18:49.411 124 11463.15 74.49 56828.88 88888.00 2018-05-04 02:18:49.911 124 11463.14 74.42 56828.81 88888.00 2018-05-04 02:18:50.411 124 11463.12 74.43 56828.81 88888.00 2018-05-04 02:18:50.911 124 11463.08 74.43 56828.88 88888.00 2018-05-04 02:18:51.411 124 11463.08 74.38 56828.91 88888.00 2018-05-04 02:18:52.411 124 11463.03 74.35 56828.85 88888.00 2018-05-04 02:18:52.911 124 11463.07 74.36 56828.85 88888.00 2018-05-04 02:18:53.411 124 11463.02 74.33 56828.91 88888.00 2018-05-04 02:18:53.911 124 11463.03 74.34 56828.92 88888.00 2018-05-04 02:18:54.411 124 11463.04 74.35 56828.87 88888.00 2018-05-04 02:18:54.911 124 11463.00 74.36 56828.83 88888.00 2018-05-04 02:18:55.411 124 11462.98 74.37 56828.81 88888.00 2018-05-04 02:18:55.911 124 11463.03 74.38 56828.84 88888.00 2018-05-04 02:18:56.411 124 11463.05 74.37 56828.87 88888.00 2018-05-04 02:18:56.911 124 11463.03 74.36 56828.84 88888.00 2018-05-04 02:18:57.411 124 11463.08 74.35 56828.84 88888.00 2018-05-04 02:18:57.911 124 11463.10 74.34 56828.83 88888.00 2018-05-04 02:18:58.411 124 11463.04 74.35 56828.90 88888.00 2018-05-04 02:18:58.911 124 11463.05 74.35 56828.96 88888.00 2018-05-04 02:18:59.411 124 11463.09 74.35 56828.93 88888.00 2018-05-04 02:18:59.911 124 11463.03 74.35 56828.91 88888.00 2018-05-04 02:19:00.411 124 11463.05 74.36 56828.91 88888.00 2018-05-04 02:19:00.911 124 11463.14 74.38 56828.92 88888.00 2018-05-04 02:19:01.411 124 11463.11 74.34 56828.92 88888.00 2018-05-04 02:19:01.911 124 11463.10 74.34 56828.96 88888.00 2018-05-04 02:19:02.411 124 11463.18 74.33 56828.91 88888.00 2018-05-04 02:19:02.911 124 11463.12 74.30 56828.88 88888.00 2018-05-04 02:19:03.411 124 11463.05 74.31 56828.88 88888.00 2018-05-04 02:19:03.911 124 11463.10 74.31 56828.88 88888.00 2018-05-04 02:19:04.411 124 11463.08 74.28 56828.80 88888.00 2018-05-04 02:19:04.911 124 11463.03 74.26 56828.75 88888.00 2018-05-04 02:19:05.411 124 11463.05 74.31 56828.80 88888.00 2018-05-04 02:19:05.911 124 11463.10 74.33 56828.77 88888.00 2018-05-04 02:19:06.411 124 11463.08 74.27 56828.78 88888.00 2018-05-04 02:19:06.911 124 11463.08 74.30 56828.75 88888.00 2018-05-04 02:19:07.411 124 11463.09 74.31 56828.75 88888.00 2018-05-04 02:19:07.911 124 11463.03 74.33 56828.84 88888.00 2018-05-04 02:19:08.411 124 11463.02 74.30 56828.81 88888.00 2018-05-04 02:19:08.911 124 11463.08 74.33 56828.77 88888.00 2018-05-04 02:19:09.411 124 11463.09 74.33 56828.77 88888.00 2018-05-04 02:19:09.911 124 11462.98 74.34 56828.81 88888.00 2018-05-04 02:19:10.411 124 11463.09 74.33 56828.88 88888.00 2018-05-04 02:19:10.911 124 11463.12 74.29 56828.87 88888.00 2018-05-04 02:19:11.411 124 11463.03 74.31 56828.85 88888.00 2018-05-04 02:19:11.911 124 11463.01 74.34 56828.80 88888.00 2018-05-04 02:19:12.411 124 11463.07 74.28 56828.83 88888.00 2018-05-04 02:19:12.911 124 11463.04 74.23 56828.81 88888.00 2018-05-04 02:19:13.411 124 11463.07 74.23 56828.86 88888.00 2018-05-04 02:19:13.911 124 11463.11 74.24 56828.88 88888.00 2018-05-04 02:19:14.411 124 11463.10 74.22 56828.88 88888.00 2018-05-04 02:19:14.911 124 11463.08 74.22 56828.87 88888.00 2018-05-04 02:19:15.411 124 11463.12 74.23 56828.87 88888.00 2018-05-04 02:19:15.911 124 11463.10 74.22 56828.94 88888.00 2018-05-04 02:19:16.411 124 11463.04 74.22 56828.99 88888.00 2018-05-04 02:19:16.911 124 11463.09 74.21 56828.92 88888.00 2018-05-04 02:19:17.411 124 11463.12 74.21 56828.92 88888.00 2018-05-04 02:19:17.911 124 11463.07 74.21 56828.92 88888.00 2018-05-04 02:19:18.411 124 11463.04 74.23 56828.91 88888.00 2018-05-04 02:19:18.911 124 11463.02 74.23 56828.94 88888.00 2018-05-04 02:19:19.411 124 11463.03 74.23 56828.90 88888.00 2018-05-04 02:19:19.911 124 11463.04 74.23 56828.96 88888.00 2018-05-04 02:19:20.411 124 11463.08 74.22 56829.00 88888.00 2018-05-04 02:19:20.911 124 11463.04 74.23 56828.97 88888.00 2018-05-04 02:19:21.411 124 11463.03 74.23 56828.98 88888.00 2018-05-04 02:19:21.911 124 11463.05 74.20 56828.96 88888.00 2018-05-04 02:19:22.411 124 11463.02 74.17 56828.97 88888.00 2018-05-04 02:19:22.911 124 11462.98 74.20 56828.96 88888.00 2018-05-04 02:19:23.911 124 11463.03 74.19 56828.91 88888.00 2018-05-04 02:19:24.411 124 11463.03 74.19 56828.92 88888.00 2018-05-04 02:19:24.911 124 11463.07 74.27 56828.91 88888.00 2018-05-04 02:19:25.411 124 11463.03 74.24 56828.88 88888.00 2018-05-04 02:19:25.911 124 11462.95 74.26 56828.87 88888.00 2018-05-04 02:19:26.411 124 11463.02 74.19 56828.86 88888.00 2018-05-04 02:19:26.911 124 11463.04 74.23 56828.86 88888.00 2018-05-04 02:19:27.411 124 11462.97 74.22 56828.90 88888.00 2018-05-04 02:19:27.911 124 11462.94 74.23 56828.92 88888.00 2018-05-04 02:19:28.411 124 11463.00 74.22 56828.88 88888.00 2018-05-04 02:19:28.911 124 11462.97 74.19 56828.91 88888.00 2018-05-04 02:19:29.411 124 11462.95 74.17 56828.85 88888.00 2018-05-04 02:19:29.911 124 11462.96 74.17 56828.88 88888.00 2018-05-04 02:19:30.411 124 11462.96 74.15 56828.85 88888.00 2018-05-04 02:19:30.911 124 11462.93 74.19 56828.83 88888.00 2018-05-04 02:19:31.911 124 11463.05 74.17 56828.86 88888.00 2018-05-04 02:19:32.411 124 11463.01 74.16 56828.86 88888.00 2018-05-04 02:19:32.911 124 11463.02 74.21 56828.87 88888.00 2018-05-04 02:19:33.411 124 11463.01 74.21 56828.90 88888.00 2018-05-04 02:19:33.911 124 11462.97 74.20 56828.94 88888.00 2018-05-04 02:19:34.411 124 11462.93 74.19 56828.91 88888.00 2018-05-04 02:19:34.911 124 11462.98 74.20 56828.91 88888.00 2018-05-04 02:19:35.411 124 11462.97 74.19 56828.93 88888.00 2018-05-04 02:19:35.911 124 11462.96 74.23 56828.97 88888.00 2018-05-04 02:19:36.411 124 11462.98 74.20 56828.96 88888.00 2018-05-04 02:19:36.911 124 11462.96 74.16 56828.99 88888.00 2018-05-04 02:19:37.411 124 11462.96 74.19 56828.92 88888.00 2018-05-04 02:19:37.911 124 11462.96 74.20 56828.90 88888.00 2018-05-04 02:19:38.411 124 11462.98 74.19 56828.94 88888.00 2018-05-04 02:19:38.911 124 11463.00 74.21 56828.91 88888.00 2018-05-04 02:19:39.411 124 11462.97 74.23 56828.96 88888.00 2018-05-04 02:19:39.911 124 11462.98 74.22 56828.96 88888.00 2018-05-04 02:19:40.411 124 11462.95 74.17 56828.91 88888.00 2018-05-04 02:19:40.911 124 11462.96 74.15 56828.91 88888.00 2018-05-04 02:19:41.411 124 11462.98 74.14 56828.96 88888.00 2018-05-04 02:19:41.911 124 11462.90 74.14 56828.98 88888.00 2018-05-04 02:19:42.411 124 11462.90 74.16 56828.93 88888.00 2018-05-04 02:19:42.911 124 11462.94 74.16 56829.00 88888.00 2018-05-04 02:19:43.411 124 11462.90 74.17 56829.03 88888.00 2018-05-04 02:19:43.911 124 11462.87 74.20 56829.04 88888.00 2018-05-04 02:19:44.411 124 11462.94 74.20 56828.98 88888.00 2018-05-04 02:19:44.911 124 11462.88 74.13 56828.96 88888.00 2018-05-04 02:19:45.411 124 11462.90 74.14 56828.97 88888.00 2018-05-04 02:19:45.911 124 11462.95 74.19 56828.97 88888.00 2018-05-04 02:19:46.411 124 11462.95 74.14 56828.96 88888.00 2018-05-04 02:19:46.911 124 11462.88 74.10 56828.92 88888.00 2018-05-04 02:19:47.411 124 11462.87 74.11 56828.94 88888.00 2018-05-04 02:19:47.911 124 11462.90 74.11 56828.99 88888.00 2018-05-04 02:19:48.411 124 11462.91 74.14 56828.99 88888.00 2018-05-04 02:19:48.911 124 11462.91 74.13 56829.03 88888.00 2018-05-04 02:19:49.411 124 11462.93 74.14 56828.97 88888.00 2018-05-04 02:19:49.911 124 11462.83 74.13 56828.98 88888.00 2018-05-04 02:19:50.411 124 11462.86 74.13 56829.00 88888.00 2018-05-04 02:19:50.911 124 11462.95 74.09 56828.97 88888.00 2018-05-04 02:19:51.411 124 11462.82 74.13 56828.97 88888.00 2018-05-04 02:19:51.911 124 11462.80 74.13 56828.97 88888.00 2018-05-04 02:19:52.411 124 11462.91 74.04 56828.92 88888.00 2018-05-04 02:19:52.911 124 11462.93 74.03 56828.93 88888.00 2018-05-04 02:19:53.411 124 11462.86 74.04 56828.91 88888.00 2018-05-04 02:19:53.911 124 11462.89 74.04 56828.93 88888.00 2018-05-04 02:19:54.411 124 11462.91 74.00 56828.98 88888.00 2018-05-04 02:19:54.911 124 11462.88 74.06 56828.97 88888.00 2018-05-04 02:19:55.411 124 11462.89 74.06 56828.97 88888.00 2018-05-04 02:19:55.911 124 11462.95 74.04 56828.97 88888.00 2018-05-04 02:19:56.411 124 11462.90 74.06 56828.93 88888.00 2018-05-04 02:19:56.911 124 11462.83 74.09 56828.92 88888.00 2018-05-04 02:19:57.411 124 11462.86 74.09 56828.93 88888.00 2018-05-04 02:19:57.911 124 11462.81 74.06 56828.99 88888.00 2018-05-04 02:19:58.411 124 11462.86 74.04 56828.92 88888.00 2018-05-04 02:19:58.911 124 11462.89 74.03 56828.90 88888.00 2018-05-04 02:19:59.411 124 11462.89 74.03 56828.92 88888.00 2018-05-04 02:19:59.911 124 11462.80 74.04 56828.93 88888.00 2018-05-04 02:20:00.411 124 11462.81 74.06 56828.86 88888.00 2018-05-04 02:20:00.911 124 11462.89 74.04 56828.83 88888.00 2018-05-04 02:20:01.411 124 11462.79 74.01 56828.83 88888.00 2018-05-04 02:20:01.911 124 11462.84 74.00 56828.80 88888.00 2018-05-04 02:20:02.411 124 11462.84 74.04 56828.87 88888.00 2018-05-04 02:20:02.911 124 11462.80 74.01 56828.86 88888.00 2018-05-04 02:20:03.411 124 11462.81 73.99 56828.85 88888.00 2018-05-04 02:20:03.911 124 11462.88 74.01 56828.84 88888.00 2018-05-04 02:20:04.411 124 11462.83 73.97 56828.81 88888.00 2018-05-04 02:20:05.411 124 11462.80 73.95 56828.80 88888.00 2018-05-04 02:20:05.911 124 11462.83 73.95 56828.83 88888.00 2018-05-04 02:20:06.411 124 11462.79 73.94 56828.85 88888.00 2018-05-04 02:20:06.911 124 11462.80 73.95 56828.77 88888.00 2018-05-04 02:20:07.411 124 11462.79 73.93 56828.77 88888.00 2018-05-04 02:20:07.911 124 11462.77 73.89 56828.77 88888.00 2018-05-04 02:20:08.411 124 11462.81 73.89 56828.83 88888.00 2018-05-04 02:20:08.911 124 11462.77 73.88 56828.83 88888.00 2018-05-04 02:20:09.411 124 11462.72 73.87 56828.78 88888.00 2018-05-04 02:20:09.911 124 11462.79 73.89 56828.75 88888.00 2018-05-04 02:20:10.411 124 11462.80 73.87 56828.81 88888.00 2018-05-04 02:20:10.911 124 11462.76 73.88 56828.84 88888.00 2018-05-04 02:20:11.411 124 11462.75 73.89 56828.84 88888.00 2018-05-04 02:20:11.911 124 11462.77 73.87 56828.86 88888.00 2018-05-04 02:20:12.411 124 11462.74 73.82 56828.79 88888.00 2018-05-04 02:20:12.911 124 11462.69 73.80 56828.80 88888.00 2018-05-04 02:20:13.411 124 11462.76 73.86 56828.83 88888.00 2018-05-04 02:20:13.911 124 11462.79 73.81 56828.79 88888.00 2018-05-04 02:20:14.411 124 11462.76 73.80 56828.71 88888.00 2018-05-04 02:20:15.411 124 11462.75 73.83 56828.66 88888.00 2018-05-04 02:20:15.911 124 11462.70 73.79 56828.68 88888.00 2018-05-04 02:20:16.411 124 11462.70 73.79 56828.72 88888.00 2018-05-04 02:20:16.911 124 11462.72 73.76 56828.70 88888.00 2018-05-04 02:20:17.411 124 11462.69 73.77 56828.72 88888.00 2018-05-04 02:20:17.911 124 11462.70 73.77 56828.75 88888.00 2018-05-04 02:20:18.411 124 11462.73 73.76 56828.77 88888.00 2018-05-04 02:20:18.911 124 11462.66 73.74 56828.75 88888.00 2018-05-04 02:20:19.411 124 11462.65 73.80 56828.78 88888.00 2018-05-04 02:20:19.911 124 11462.68 73.79 56828.72 88888.00 2018-05-04 02:20:20.411 124 11462.70 73.76 56828.68 88888.00 2018-05-04 02:20:20.911 124 11462.66 73.77 56828.70 88888.00 2018-05-04 02:20:21.411 124 11462.73 73.77 56828.67 88888.00 2018-05-04 02:20:21.911 124 11462.68 73.77 56828.70 88888.00 2018-05-04 02:20:22.411 124 11462.60 73.76 56828.72 88888.00 2018-05-04 02:20:22.911 124 11462.60 73.76 56828.67 88888.00 2018-05-04 02:20:23.411 124 11462.63 73.76 56828.73 88888.00 2018-05-04 02:20:23.911 124 11462.62 73.76 56828.66 88888.00 2018-05-04 02:20:24.411 124 11462.62 73.79 56828.70 88888.00 2018-05-04 02:20:24.911 124 11462.66 73.75 56828.72 88888.00 2018-05-04 02:20:25.411 124 11462.68 73.73 56828.64 88888.00 2018-05-04 02:20:25.911 124 11462.70 73.74 56828.62 88888.00 2018-05-04 02:20:26.411 124 11462.74 73.70 56828.58 88888.00 2018-05-04 02:20:26.911 124 11462.66 73.69 56828.58 88888.00 2018-05-04 02:20:27.411 124 11462.65 73.70 56828.55 88888.00 2018-05-04 02:20:27.911 124 11462.65 73.73 56828.61 88888.00 2018-05-04 02:20:28.411 124 11462.69 73.67 56828.66 88888.00 2018-05-04 02:20:28.911 124 11462.66 73.68 56828.62 88888.00 2018-05-04 02:20:29.411 124 11462.68 73.73 56828.61 88888.00 2018-05-04 02:20:29.911 124 11462.70 73.76 56828.64 88888.00 2018-05-04 02:20:30.411 124 11462.67 73.75 56828.62 88888.00 2018-05-04 02:20:30.911 124 11462.70 73.72 56828.62 88888.00 2018-05-04 02:20:31.411 124 11462.73 73.74 56828.66 88888.00 2018-05-04 02:20:31.911 124 11462.65 73.76 56828.60 88888.00 2018-05-04 02:20:32.411 124 11462.62 73.75 56828.62 88888.00 2018-05-04 02:20:32.911 124 11462.66 73.73 56828.70 88888.00 2018-05-04 02:20:33.411 124 11462.61 73.61 56828.67 88888.00 2018-05-04 02:20:33.911 124 11462.58 73.63 56828.65 88888.00 2018-05-04 02:20:34.411 124 11462.63 73.67 56828.60 88888.00 2018-05-04 02:20:34.911 124 11462.59 73.65 56828.52 88888.00 2018-05-04 02:20:35.412 124 11462.56 73.65 56828.53 88888.00 2018-05-04 02:20:35.912 124 11462.62 73.68 56828.62 88888.00 2018-05-04 02:20:36.412 124 11462.61 73.70 56828.66 88888.00 2018-05-04 02:20:36.912 124 11462.58 73.66 56828.65 88888.00 2018-05-04 02:20:37.412 124 11462.53 73.66 56828.68 88888.00 2018-05-04 02:20:37.912 124 11462.52 73.65 56828.73 88888.00 2018-05-04 02:20:38.412 124 11462.49 73.66 56828.72 88888.00 2018-05-04 02:20:38.912 124 11462.52 73.62 56828.66 88888.00 2018-05-04 02:20:39.412 124 11462.54 73.61 56828.67 88888.00 2018-05-04 02:20:39.912 124 11462.55 73.62 56828.66 88888.00 2018-05-04 02:20:40.412 124 11462.54 73.63 56828.59 88888.00 2018-05-04 02:20:40.912 124 11462.58 73.60 56828.60 88888.00 2018-05-04 02:20:41.412 124 11462.53 73.55 56828.65 88888.00 2018-05-04 02:20:41.912 124 11462.52 73.61 56828.65 88888.00 2018-05-04 02:20:42.412 124 11462.61 73.61 56828.65 88888.00 2018-05-04 02:20:42.912 124 11462.58 73.56 56828.67 88888.00 2018-05-04 02:20:43.412 124 11462.55 73.55 56828.64 88888.00 2018-05-04 02:20:43.912 124 11462.60 73.60 56828.59 88888.00 2018-05-04 02:20:44.412 124 11462.59 73.61 56828.52 88888.00 2018-05-04 02:20:44.912 124 11462.49 73.59 56828.57 88888.00 2018-05-04 02:20:45.412 124 11462.55 73.59 56828.64 88888.00 2018-05-04 02:20:45.912 124 11462.59 73.58 56828.64 88888.00 2018-05-04 02:20:46.912 124 11462.60 73.58 56828.71 88888.00 2018-05-04 02:20:47.412 124 11462.62 73.56 56828.72 88888.00 2018-05-04 02:20:47.912 124 11462.54 73.56 56828.73 88888.00 2018-05-04 02:20:48.412 124 11462.52 73.58 56828.73 88888.00 2018-05-04 02:20:48.912 124 11462.51 73.58 56828.67 88888.00 2018-05-04 02:20:49.412 124 11462.52 73.53 56828.67 88888.00 2018-05-04 02:20:49.912 124 11462.55 73.59 56828.67 88888.00 2018-05-04 02:20:50.412 124 11462.55 73.58 56828.70 88888.00 2018-05-04 02:20:50.912 124 11462.53 73.54 56828.68 88888.00 2018-05-04 02:20:51.412 124 11462.52 73.52 56828.71 88888.00 2018-05-04 02:20:51.912 124 11462.55 73.55 56828.79 88888.00 2018-05-04 02:20:52.412 124 11462.56 73.58 56828.84 88888.00 2018-05-04 02:20:52.912 124 11462.51 73.59 56828.77 88888.00 2018-05-04 02:20:53.412 124 11462.56 73.59 56828.77 88888.00 2018-05-04 02:20:53.912 124 11462.55 73.55 56828.77 88888.00 2018-05-04 02:20:54.412 124 11462.48 73.51 56828.84 88888.00 2018-05-04 02:20:54.912 124 11462.47 73.49 56828.87 88888.00 2018-05-04 02:20:55.412 124 11462.55 73.56 56828.87 88888.00 2018-05-04 02:20:55.912 124 11462.52 73.54 56828.83 88888.00 2018-05-04 02:20:56.412 124 11462.52 73.53 56828.78 88888.00 2018-05-04 02:20:56.912 124 11462.53 73.62 56828.80 88888.00 2018-05-04 02:20:57.412 124 11462.52 73.60 56828.78 88888.00 2018-05-04 02:20:57.912 124 11462.47 73.62 56828.83 88888.00 2018-05-04 02:20:58.412 124 11462.54 73.61 56828.86 88888.00 2018-05-04 02:20:58.912 124 11462.55 73.59 56828.81 88888.00 2018-05-04 02:20:59.412 124 11462.52 73.55 56828.80 88888.00 2018-05-04 02:20:59.912 124 11462.52 73.54 56828.84 88888.00 2018-05-04 02:21:00.412 124 11462.52 73.55 56828.84 88888.00 2018-05-04 02:21:00.912 124 11462.46 73.59 56828.91 88888.00 2018-05-04 02:21:01.412 124 11462.49 73.63 56828.92 88888.00 2018-05-04 02:21:01.912 124 11462.54 73.61 56828.92 88888.00 2018-05-04 02:21:02.412 124 11462.48 73.55 56828.96 88888.00 2018-05-04 02:21:02.912 124 11462.48 73.54 56828.92 88888.00 2018-05-04 02:21:03.412 124 11462.60 73.56 56828.94 88888.00 2018-05-04 02:21:03.912 124 11462.55 73.52 56828.98 88888.00 2018-05-04 02:21:04.912 124 11462.52 73.47 56828.96 88888.00 2018-05-04 02:21:05.412 124 11462.55 73.48 56828.90 88888.00 2018-05-04 02:21:05.912 124 11462.47 73.46 56828.97 88888.00 2018-05-04 02:21:06.412 124 11462.48 73.47 56828.96 88888.00 2018-05-04 02:21:06.912 124 11462.49 73.49 56828.92 88888.00 2018-05-04 02:21:07.412 124 11462.45 73.45 56828.88 88888.00 2018-05-04 02:21:07.912 124 11462.46 73.47 56828.91 88888.00 2018-05-04 02:21:08.412 124 11462.51 73.48 56828.98 88888.00 2018-05-04 02:21:08.912 124 11462.47 73.45 56829.00 88888.00 2018-05-04 02:21:09.412 124 11462.41 73.45 56828.99 88888.00 2018-05-04 02:21:09.912 124 11462.49 73.43 56828.98 88888.00 2018-05-04 02:21:10.412 124 11462.48 73.42 56828.96 88888.00 2018-05-04 02:21:10.912 124 11462.49 73.43 56828.93 88888.00 2018-05-04 02:21:11.412 124 11462.49 73.46 56828.94 88888.00 2018-05-04 02:21:11.912 124 11462.46 73.48 56828.96 88888.00 2018-05-04 02:21:12.412 124 11462.46 73.48 56828.98 88888.00 2018-05-04 02:21:12.912 124 11462.45 73.51 56828.97 88888.00 2018-05-04 02:21:13.412 124 11462.45 73.46 56828.94 88888.00 2018-05-04 02:21:13.912 124 11462.45 73.45 56828.97 88888.00 2018-05-04 02:21:14.412 124 11462.44 73.46 56828.99 88888.00 2018-05-04 02:21:14.912 124 11462.46 73.46 56829.02 88888.00 2018-05-04 02:21:15.412 124 11462.42 73.47 56829.03 88888.00 2018-05-04 02:21:15.912 124 11462.41 73.47 56828.99 88888.00 2018-05-04 02:21:16.412 124 11462.52 73.42 56829.03 88888.00 2018-05-04 02:21:16.912 124 11462.52 73.39 56829.06 88888.00 2018-05-04 02:21:17.412 124 11462.48 73.45 56829.10 88888.00 2018-05-04 02:21:18.412 124 11462.49 73.41 56829.11 88888.00 2018-05-04 02:21:18.912 124 11462.42 73.46 56829.11 88888.00 2018-05-04 02:21:19.412 124 11462.48 73.46 56829.10 88888.00 2018-05-04 02:21:19.912 124 11462.55 73.43 56829.13 88888.00 2018-05-04 02:21:20.412 124 11462.45 73.43 56829.10 88888.00 2018-05-04 02:21:20.912 124 11462.49 73.42 56829.09 88888.00 2018-05-04 02:21:21.412 124 11462.51 73.45 56829.06 88888.00 2018-05-04 02:21:21.912 124 11462.42 73.46 56829.09 88888.00 2018-05-04 02:21:22.412 124 11462.41 73.47 56829.06 88888.00 2018-05-04 02:21:22.912 124 11462.48 73.48 56829.09 88888.00 2018-05-04 02:21:23.412 124 11462.47 73.51 56829.06 88888.00 2018-05-04 02:21:23.912 124 11462.42 73.45 56829.06 88888.00 2018-05-04 02:21:24.412 124 11462.51 73.45 56829.11 88888.00 2018-05-04 02:21:24.912 124 11462.53 73.47 56829.17 88888.00 2018-05-04 02:21:25.412 124 11462.48 73.47 56829.17 88888.00 2018-05-04 02:21:25.912 124 11462.49 73.47 56829.11 88888.00 2018-05-04 02:21:26.412 124 11462.53 73.51 56829.10 88888.00 2018-05-04 02:21:26.912 124 11462.51 73.51 56829.11 88888.00 2018-05-04 02:21:27.412 124 11462.51 73.52 56829.16 88888.00 2018-05-04 02:21:27.912 124 11462.53 73.48 56829.19 88888.00 2018-05-04 02:21:28.412 124 11462.48 73.46 56829.18 88888.00 2018-05-04 02:21:28.912 124 11462.45 73.51 56829.15 88888.00 2018-05-04 02:21:29.412 124 11462.49 73.51 56829.20 88888.00 2018-05-04 02:21:29.912 124 11462.51 73.49 56829.25 88888.00 2018-05-04 02:21:30.412 124 11462.47 73.48 56829.22 88888.00 2018-05-04 02:21:30.912 124 11462.53 73.47 56829.25 88888.00 2018-05-04 02:21:31.412 124 11462.55 73.49 56829.28 88888.00 2018-05-04 02:21:31.912 124 11462.46 73.48 56829.23 88888.00 2018-05-04 02:21:32.412 124 11462.48 73.47 56829.16 88888.00 2018-05-04 02:21:32.912 124 11462.51 73.45 56829.19 88888.00 2018-05-04 02:21:33.412 124 11462.51 73.46 56829.20 88888.00 2018-05-04 02:21:33.912 124 11462.51 73.43 56829.24 88888.00 2018-05-04 02:21:34.412 124 11462.49 73.48 56829.31 88888.00 2018-05-04 02:21:34.912 124 11462.41 73.48 56829.36 88888.00 2018-05-04 02:21:35.412 124 11462.42 73.48 56829.32 88888.00 2018-05-04 02:21:35.912 124 11462.48 73.48 56829.32 88888.00 2018-05-04 02:21:36.412 124 11462.48 73.43 56829.29 88888.00 2018-05-04 02:21:36.912 124 11462.49 73.43 56829.28 88888.00 2018-05-04 02:21:37.412 124 11462.54 73.48 56829.26 88888.00 2018-05-04 02:21:37.912 124 11462.51 73.48 56829.35 88888.00 2018-05-04 02:21:38.412 124 11462.53 73.45 56829.38 88888.00 2018-05-04 02:21:38.912 124 11462.53 73.47 56829.38 88888.00 2018-05-04 02:21:39.412 124 11462.47 73.43 56829.38 88888.00 2018-05-04 02:21:39.912 124 11462.40 73.40 56829.36 88888.00 2018-05-04 02:21:40.412 124 11462.45 73.45 56829.41 88888.00 2018-05-04 02:21:40.912 124 11462.45 73.48 56829.44 88888.00 2018-05-04 02:21:41.412 124 11462.45 73.46 56829.49 88888.00 2018-05-04 02:21:41.912 124 11462.52 73.47 56829.52 88888.00 2018-05-04 02:21:42.412 124 11462.59 73.46 56829.50 88888.00 2018-05-04 02:21:42.912 124 11462.49 73.45 56829.47 88888.00 2018-05-04 02:21:43.412 124 11462.45 73.47 56829.51 88888.00 2018-05-04 02:21:43.912 124 11462.46 73.43 56829.57 88888.00 2018-05-04 02:21:44.412 124 11462.46 73.41 56829.55 88888.00 2018-05-04 02:21:44.912 124 11462.46 73.41 56829.55 88888.00 2018-05-04 02:21:45.412 124 11462.48 73.42 56829.60 88888.00 2018-05-04 02:21:45.912 124 11462.46 73.39 56829.61 88888.00 2018-05-04 02:21:46.412 124 11462.38 73.36 56829.60 88888.00 2018-05-04 02:21:46.912 124 11462.45 73.40 56829.60 88888.00 2018-05-04 02:21:47.412 124 11462.47 73.40 56829.57 88888.00 2018-05-04 02:21:47.912 124 11462.48 73.39 56829.50 88888.00 2018-05-04 02:21:48.412 124 11462.40 73.43 56829.56 88888.00 2018-05-04 02:21:48.912 124 11462.44 73.42 56829.57 88888.00 2018-05-04 02:21:49.412 124 11462.38 73.40 56829.57 88888.00 2018-05-04 02:21:49.912 124 11462.42 73.40 56829.61 88888.00 2018-05-04 02:21:50.412 124 11462.54 73.46 56829.64 88888.00 2018-05-04 02:21:50.912 124 11462.46 73.42 56829.62 88888.00 2018-05-04 02:21:51.412 124 11462.44 73.47 56829.70 88888.00 2018-05-04 02:21:51.912 124 11462.53 73.49 56829.69 88888.00 2018-05-04 02:21:52.412 124 11462.53 73.51 56829.65 88888.00 2018-05-04 02:21:52.912 124 11462.41 73.46 56829.70 88888.00 2018-05-04 02:21:53.412 124 11462.42 73.47 56829.71 88888.00 2018-05-04 02:21:53.912 124 11462.47 73.47 56829.67 88888.00 2018-05-04 02:21:54.412 124 11462.42 73.48 56829.69 88888.00 2018-05-04 02:21:54.912 124 11462.41 73.51 56829.77 88888.00 2018-05-04 02:21:55.412 124 11462.46 73.52 56829.79 88888.00 2018-05-04 02:21:55.912 124 11462.45 73.46 56829.76 88888.00 2018-05-04 02:21:56.412 124 11462.49 73.47 56829.75 88888.00 2018-05-04 02:21:56.912 124 11462.53 73.46 56829.77 88888.00 2018-05-04 02:21:57.412 124 11462.49 73.47 56829.76 88888.00 2018-05-04 02:21:57.912 124 11462.52 73.48 56829.74 88888.00 2018-05-04 02:21:58.412 124 11462.52 73.53 56829.74 88888.00 2018-05-04 02:21:58.912 124 11462.49 73.49 56829.75 88888.00 2018-05-04 02:21:59.912 124 11462.52 73.54 56829.84 88888.00 2018-05-04 02:22:00.412 124 11462.53 73.51 56829.84 88888.00 2018-05-04 02:22:00.912 124 11462.45 73.49 56829.82 88888.00 2018-05-04 02:22:01.412 124 11462.51 73.49 56829.87 88888.00 2018-05-04 02:22:01.912 124 11462.47 73.52 56829.92 88888.00 2018-05-04 02:22:02.412 124 11462.40 73.51 56829.89 88888.00 2018-05-04 02:22:02.912 124 11462.47 73.49 56829.95 88888.00 2018-05-04 02:22:03.412 124 11462.52 73.49 56829.90 88888.00 2018-05-04 02:22:03.912 124 11462.46 73.49 56829.93 88888.00 2018-05-04 02:22:04.412 124 11462.46 73.51 56829.96 88888.00 2018-05-04 02:22:04.912 124 11462.46 73.55 56830.01 88888.00 2018-05-04 02:22:05.412 124 11462.42 73.51 56829.99 88888.00 2018-05-04 02:22:05.912 124 11462.41 73.55 56829.96 88888.00 2018-05-04 02:22:06.412 124 11462.47 73.58 56829.97 88888.00 2018-05-04 02:22:06.912 124 11462.48 73.55 56829.99 88888.00 2018-05-04 02:22:07.412 124 11462.51 73.53 56829.99 88888.00 2018-05-04 02:22:07.912 124 11462.55 73.51 56829.93 88888.00 2018-05-04 02:22:08.412 124 11462.55 73.58 56829.93 88888.00 2018-05-04 02:22:08.912 124 11462.52 73.53 56830.02 88888.00 2018-05-04 02:22:09.412 124 11462.47 73.47 56829.99 88888.00 2018-05-04 02:22:09.912 124 11462.53 73.58 56829.96 88888.00 2018-05-04 02:22:10.412 124 11462.49 73.62 56829.95 88888.00 2018-05-04 02:22:10.912 124 11462.52 73.60 56829.95 88888.00 2018-05-04 02:22:11.412 124 11462.52 73.58 56829.99 88888.00 2018-05-04 02:22:11.912 124 11462.46 73.53 56830.06 88888.00 2018-05-04 02:22:12.412 124 11462.45 73.56 56830.05 88888.00 2018-05-04 02:22:12.912 124 11462.47 73.62 56830.02 88888.00 2018-05-04 02:22:13.412 124 11462.46 73.58 56830.03 88888.00 2018-05-04 02:22:13.912 124 11462.46 73.59 56830.05 88888.00 2018-05-04 02:22:14.412 124 11462.49 73.62 56830.03 88888.00 2018-05-04 02:22:14.912 124 11462.46 73.63 56830.05 88888.00 2018-05-04 02:22:15.412 124 11462.45 73.63 56830.05 88888.00 2018-05-04 02:22:15.912 124 11462.53 73.61 56830.05 88888.00 2018-05-04 02:22:16.412 124 11462.52 73.61 56830.01 88888.00 2018-05-04 02:22:16.912 124 11462.51 73.62 56830.01 88888.00 2018-05-04 02:22:17.412 124 11462.53 73.66 56830.08 88888.00 2018-05-04 02:22:17.912 124 11462.56 73.63 56830.07 88888.00 2018-05-04 02:22:18.412 124 11462.51 73.56 56830.02 88888.00 2018-05-04 02:22:18.912 124 11462.53 73.52 56829.96 88888.00 2018-05-04 02:22:19.412 124 11462.53 73.59 56829.96 88888.00 2018-05-04 02:22:19.912 124 11462.51 73.61 56830.00 88888.00 2018-05-04 02:22:20.412 124 11462.48 73.61 56830.01 88888.00 2018-05-04 02:22:20.912 124 11462.56 73.61 56830.01 88888.00 2018-05-04 02:22:21.412 124 11462.54 73.61 56830.01 88888.00 2018-05-04 02:22:21.912 124 11462.51 73.63 56830.07 88888.00 2018-05-04 02:22:22.412 124 11462.55 73.65 56830.03 88888.00 2018-05-04 02:22:22.912 124 11462.54 73.62 56830.02 88888.00 2018-05-04 02:22:23.412 124 11462.49 73.68 56830.00 88888.00 2018-05-04 02:22:23.912 124 11462.53 73.68 56830.02 88888.00 2018-05-04 02:22:24.412 124 11462.55 73.67 56830.14 88888.00 2018-05-04 02:22:24.912 124 11462.49 73.67 56830.13 88888.00 2018-05-04 02:22:25.412 124 11462.55 73.65 56830.13 88888.00 2018-05-04 02:22:25.912 124 11462.65 73.67 56830.13 88888.00 2018-05-04 02:22:26.412 124 11462.61 73.67 56830.13 88888.00 2018-05-04 02:22:26.912 124 11462.58 73.63 56830.13 88888.00 2018-05-04 02:22:27.412 124 11462.61 73.67 56830.10 88888.00 2018-05-04 02:22:27.912 124 11462.62 73.66 56830.15 88888.00 2018-05-04 02:22:28.412 124 11462.60 73.67 56830.20 88888.00 2018-05-04 02:22:28.912 124 11462.59 73.65 56830.18 88888.00 2018-05-04 02:22:29.412 124 11462.60 73.59 56830.12 88888.00 2018-05-04 02:22:29.912 124 11462.58 73.63 56830.09 88888.00 2018-05-04 02:22:30.412 124 11462.56 73.61 56830.09 88888.00 2018-05-04 02:22:30.912 124 11462.63 73.65 56830.13 88888.00 2018-05-04 02:22:31.412 124 11462.60 73.66 56830.10 88888.00 2018-05-04 02:22:31.912 124 11462.61 73.68 56830.10 88888.00 2018-05-04 02:22:32.412 124 11462.62 73.68 56830.10 88888.00 2018-05-04 02:22:32.912 124 11462.62 73.65 56830.09 88888.00 2018-05-04 02:22:33.412 124 11462.62 73.63 56830.05 88888.00 2018-05-04 02:22:33.912 124 11462.68 73.63 56830.03 88888.00 2018-05-04 02:22:34.412 124 11462.65 73.66 56830.00 88888.00 2018-05-04 02:22:34.912 124 11462.63 73.65 56829.99 88888.00 2018-05-04 02:22:35.412 124 11462.61 73.67 56830.08 88888.00 2018-05-04 02:22:35.912 124 11462.61 73.69 56830.09 88888.00 2018-05-04 02:22:36.412 124 11462.59 73.66 56830.09 88888.00 2018-05-04 02:22:36.912 124 11462.60 73.67 56830.08 88888.00 2018-05-04 02:22:37.412 124 11462.68 73.67 56830.09 88888.00 2018-05-04 02:22:37.912 124 11462.65 73.67 56830.08 88888.00 2018-05-04 02:22:38.412 124 11462.67 73.66 56830.09 88888.00 2018-05-04 02:22:38.912 124 11462.67 73.65 56830.06 88888.00 2018-05-04 02:22:39.412 124 11462.63 73.68 56830.06 88888.00 2018-05-04 02:22:39.912 124 11462.67 73.70 56830.09 88888.00 2018-05-04 02:22:40.412 124 11462.66 73.68 56830.14 88888.00 2018-05-04 02:22:41.412 124 11462.61 73.68 56830.18 88888.00 2018-05-04 02:22:41.912 124 11462.62 73.67 56830.15 88888.00 2018-05-04 02:22:42.412 124 11462.62 73.66 56830.15 88888.00 2018-05-04 02:22:42.912 124 11462.59 73.63 56830.15 88888.00 2018-05-04 02:22:43.412 124 11462.62 73.63 56830.13 88888.00 2018-05-04 02:22:43.912 124 11462.61 73.66 56830.14 88888.00 2018-05-04 02:22:44.412 124 11462.58 73.73 56830.21 88888.00 2018-05-04 02:22:44.912 124 11462.55 73.75 56830.25 88888.00 2018-05-04 02:22:45.412 124 11462.62 73.74 56830.19 88888.00 2018-05-04 02:22:45.912 124 11462.61 73.70 56830.15 88888.00 2018-05-04 02:22:46.413 124 11462.61 73.69 56830.08 88888.00 2018-05-04 02:22:46.913 124 11462.66 73.73 56830.07 88888.00 2018-05-04 02:22:47.413 124 11462.61 73.72 56830.09 88888.00 2018-05-04 02:22:47.913 124 11462.59 73.76 56830.09 88888.00 2018-05-04 02:22:48.413 124 11462.61 73.75 56830.14 88888.00 2018-05-04 02:22:48.913 124 11462.59 73.69 56830.16 88888.00 2018-05-04 02:22:49.413 124 11462.60 73.72 56830.18 88888.00 2018-05-04 02:22:49.913 124 11462.68 73.72 56830.18 88888.00 2018-05-04 02:22:50.413 124 11462.70 73.70 56830.19 88888.00 2018-05-04 02:22:50.913 124 11462.63 73.69 56830.15 88888.00 2018-05-04 02:22:51.413 124 11462.61 73.73 56830.19 88888.00 2018-05-04 02:22:51.913 124 11462.67 73.73 56830.20 88888.00 2018-05-04 02:22:52.413 124 11462.67 73.72 56830.14 88888.00 2018-05-04 02:22:52.913 124 11462.62 73.74 56830.13 88888.00 2018-05-04 02:22:53.413 124 11462.65 73.75 56830.13 88888.00 2018-05-04 02:22:53.913 124 11462.67 73.74 56830.14 88888.00 2018-05-04 02:22:54.413 124 11462.67 73.74 56830.13 88888.00 2018-05-04 02:22:54.913 124 11462.73 73.76 56830.18 88888.00 2018-05-04 02:22:55.413 124 11462.68 73.79 56830.14 88888.00 2018-05-04 02:22:55.913 124 11462.65 73.77 56830.18 88888.00 2018-05-04 02:22:56.413 124 11462.67 73.87 56830.18 88888.00 2018-05-04 02:22:56.913 124 11462.66 73.87 56830.09 88888.00 2018-05-04 02:22:57.413 124 11462.68 73.81 56830.14 88888.00 2018-05-04 02:22:57.913 124 11462.67 73.81 56830.16 88888.00 2018-05-04 02:22:58.413 124 11462.73 73.79 56830.14 88888.00 2018-05-04 02:22:58.913 124 11462.70 73.77 56830.10 88888.00 2018-05-04 02:22:59.413 124 11462.67 73.79 56830.10 88888.00 2018-05-04 02:22:59.913 124 11462.70 73.81 56830.10 88888.00 2018-05-04 02:23:00.413 124 11462.67 73.79 56830.14 88888.00 2018-05-04 02:23:00.913 124 11462.65 73.81 56830.10 88888.00 2018-05-04 02:23:01.413 124 11462.67 73.77 56830.10 88888.00 2018-05-04 02:23:01.913 124 11462.67 73.77 56830.10 88888.00 2018-05-04 02:23:02.413 124 11462.63 73.75 56830.07 88888.00 2018-05-04 02:23:02.913 124 11462.68 73.76 56830.07 88888.00 2018-05-04 02:23:03.413 124 11462.76 73.76 56830.06 88888.00 2018-05-04 02:23:03.913 124 11462.67 73.75 56830.05 88888.00 2018-05-04 02:23:04.413 124 11462.65 73.82 56830.06 88888.00 2018-05-04 02:23:04.913 124 11462.77 73.82 56830.05 88888.00 2018-05-04 02:23:05.413 124 11462.75 73.81 56830.02 88888.00 2018-05-04 02:23:05.913 124 11462.72 73.81 56829.97 88888.00 2018-05-04 02:23:06.413 124 11462.76 73.82 56829.96 88888.00 2018-05-04 02:23:06.913 124 11462.76 73.77 56830.03 88888.00 2018-05-04 02:23:07.413 124 11462.73 73.76 56830.06 88888.00 2018-05-04 02:23:07.913 124 11462.81 73.75 56830.09 88888.00 2018-05-04 02:23:08.413 124 11462.83 73.76 56830.09 88888.00 2018-05-04 02:23:08.913 124 11462.77 73.75 56830.07 88888.00 2018-05-04 02:23:09.413 124 11462.75 73.76 56830.06 88888.00 2018-05-04 02:23:09.913 124 11462.77 73.79 56830.03 88888.00 2018-05-04 02:23:10.413 124 11462.79 73.79 56830.07 88888.00 2018-05-04 02:23:10.913 124 11462.79 73.83 56830.08 88888.00 2018-05-04 02:23:11.413 124 11462.80 73.85 56830.06 88888.00 2018-05-04 02:23:11.913 124 11462.80 73.88 56830.05 88888.00 2018-05-04 02:23:12.413 124 11462.79 73.93 56830.06 88888.00 2018-05-04 02:23:12.913 124 11462.83 73.89 56830.12 88888.00 2018-05-04 02:23:13.413 124 11462.75 73.85 56830.12 88888.00 2018-05-04 02:23:13.913 124 11462.70 73.85 56830.09 88888.00 2018-05-04 02:23:14.413 124 11462.80 73.81 56830.06 88888.00 2018-05-04 02:23:14.913 124 11462.80 73.81 56830.08 88888.00 2018-05-04 02:23:15.413 124 11462.72 73.82 56830.10 88888.00 2018-05-04 02:23:15.913 124 11462.79 73.83 56830.09 88888.00 2018-05-04 02:23:16.413 124 11462.82 73.82 56830.08 88888.00 2018-05-04 02:23:16.913 124 11462.76 73.87 56830.10 88888.00 2018-05-04 02:23:17.413 124 11462.80 73.94 56830.13 88888.00 2018-05-04 02:23:17.913 124 11462.81 73.90 56830.13 88888.00 2018-05-04 02:23:18.413 124 11462.76 73.86 56830.09 88888.00 2018-05-04 02:23:18.913 124 11462.74 73.87 56830.14 88888.00 2018-05-04 02:23:19.413 124 11462.76 73.90 56830.15 88888.00 2018-05-04 02:23:19.913 124 11462.82 73.85 56830.15 88888.00 2018-05-04 02:23:20.413 124 11462.79 73.85 56830.18 88888.00 2018-05-04 02:23:20.913 124 11462.79 73.86 56830.18 88888.00 2018-05-04 02:23:21.413 124 11462.77 73.85 56830.25 88888.00 2018-05-04 02:23:21.913 124 11462.73 73.85 56830.22 88888.00 2018-05-04 02:23:22.913 124 11462.82 73.82 56830.10 88888.00 2018-05-04 02:23:23.413 124 11462.77 73.86 56830.09 88888.00 2018-05-04 02:23:23.913 124 11462.80 73.87 56830.13 88888.00 2018-05-04 02:23:24.413 124 11462.80 73.83 56830.07 88888.00 2018-05-04 02:23:24.913 124 11462.74 73.82 56830.08 88888.00 2018-05-04 02:23:25.413 124 11462.69 73.83 56830.09 88888.00 2018-05-04 02:23:25.913 124 11462.75 73.86 56830.15 88888.00 2018-05-04 02:23:26.413 124 11462.77 73.81 56830.14 88888.00 2018-05-04 02:23:26.913 124 11462.76 73.83 56830.16 88888.00 2018-05-04 02:23:27.413 124 11462.83 73.83 56830.21 88888.00 2018-05-04 02:23:27.913 124 11462.73 73.79 56830.18 88888.00 2018-05-04 02:23:28.413 124 11462.67 73.82 56830.19 88888.00 2018-05-04 02:23:28.913 124 11462.76 73.85 56830.19 88888.00 2018-05-04 02:23:29.413 124 11462.82 73.83 56830.15 88888.00 2018-05-04 02:23:29.913 124 11462.77 73.83 56830.13 88888.00 2018-05-04 02:23:30.413 124 11462.81 73.82 56830.14 88888.00 2018-05-04 02:23:30.913 124 11462.84 73.82 56830.18 88888.00 2018-05-04 02:23:31.413 124 11462.79 73.81 56830.20 88888.00 2018-05-04 02:23:31.913 124 11462.82 73.79 56830.22 88888.00 2018-05-04 02:23:32.413 124 11462.82 73.82 56830.16 88888.00 2018-05-04 02:23:32.913 124 11462.75 73.86 56830.18 88888.00 2018-05-04 02:23:33.413 124 11462.76 73.85 56830.14 88888.00 2018-05-04 02:23:33.913 124 11462.79 73.89 56830.18 88888.00 2018-05-04 02:23:34.413 124 11462.77 73.85 56830.10 88888.00 2018-05-04 02:23:34.913 124 11462.74 73.82 56830.10 88888.00 2018-05-04 02:23:35.413 124 11462.81 73.81 56830.09 88888.00 2018-05-04 02:23:35.913 124 11462.81 73.81 56830.10 88888.00 2018-05-04 02:23:36.413 124 11462.77 73.81 56830.15 88888.00 2018-05-04 02:23:36.913 124 11462.81 73.82 56830.26 88888.00 2018-05-04 02:23:37.413 124 11462.83 73.81 56830.21 88888.00 2018-05-04 02:23:37.913 124 11462.72 73.85 56830.15 88888.00 2018-05-04 02:23:38.413 124 11462.72 73.83 56830.12 88888.00 2018-05-04 02:23:38.913 124 11462.76 73.81 56830.18 88888.00 2018-05-04 02:23:39.413 124 11462.70 73.81 56830.21 88888.00 2018-05-04 02:23:39.913 124 11462.69 73.81 56830.21 88888.00 2018-05-04 02:23:40.413 124 11462.76 73.79 56830.21 88888.00 2018-05-04 02:23:40.913 124 11462.74 73.77 56830.18 88888.00 2018-05-04 02:23:41.413 124 11462.74 73.85 56830.14 88888.00 2018-05-04 02:23:41.913 124 11462.77 73.86 56830.16 88888.00 2018-05-04 02:23:42.413 124 11462.77 73.82 56830.10 88888.00 2018-05-04 02:23:42.913 124 11462.74 73.83 56830.08 88888.00 2018-05-04 02:23:43.413 124 11462.80 73.86 56830.12 88888.00 2018-05-04 02:23:43.913 124 11462.81 73.90 56830.06 88888.00 2018-05-04 02:23:44.413 124 11462.73 73.93 56830.06 88888.00 2018-05-04 02:23:44.913 124 11462.75 73.93 56830.10 88888.00 2018-05-04 02:23:45.413 124 11462.80 73.90 56830.10 88888.00 2018-05-04 02:23:45.913 124 11462.75 73.86 56830.15 88888.00 2018-05-04 02:23:46.413 124 11462.74 73.87 56830.21 88888.00 2018-05-04 02:23:46.913 124 11462.81 73.88 56830.16 88888.00 2018-05-04 02:23:47.413 124 11462.81 73.83 56830.18 88888.00 2018-05-04 02:23:47.913 124 11462.77 73.88 56830.19 88888.00 2018-05-04 02:23:48.413 124 11462.77 73.87 56830.16 88888.00 2018-05-04 02:23:48.913 124 11462.77 73.83 56830.16 88888.00 2018-05-04 02:23:49.413 124 11462.77 73.82 56830.09 88888.00 2018-05-04 02:23:49.913 124 11462.79 73.82 56830.08 88888.00 2018-05-04 02:23:50.413 124 11462.77 73.81 56830.07 88888.00 2018-05-04 02:23:50.913 124 11462.72 73.81 56830.10 88888.00 2018-05-04 02:23:51.413 124 11462.75 73.83 56830.15 88888.00 2018-05-04 02:23:51.913 124 11462.80 73.80 56830.12 88888.00 2018-05-04 02:23:52.413 124 11462.76 73.79 56830.12 88888.00 2018-05-04 02:23:52.913 124 11462.72 73.85 56830.15 88888.00 2018-05-04 02:23:53.413 124 11462.81 73.85 56830.16 88888.00 2018-05-04 02:23:53.913 124 11462.79 73.86 56830.19 88888.00 2018-05-04 02:23:54.413 124 11462.74 73.87 56830.14 88888.00 2018-05-04 02:23:54.913 124 11462.77 73.86 56830.15 88888.00 2018-05-04 02:23:55.413 124 11462.76 73.81 56830.10 88888.00 2018-05-04 02:23:55.913 124 11462.73 73.81 56830.14 88888.00 2018-05-04 02:23:56.413 124 11462.80 73.81 56830.15 88888.00 2018-05-04 02:23:56.913 124 11462.79 73.83 56830.14 88888.00 2018-05-04 02:23:57.413 124 11462.69 73.85 56830.10 88888.00 2018-05-04 02:23:57.913 124 11462.75 73.87 56830.14 88888.00 2018-05-04 02:23:58.413 124 11462.77 73.80 56830.12 88888.00 2018-05-04 02:23:58.913 124 11462.79 73.86 56830.14 88888.00 2018-05-04 02:23:59.413 124 11462.80 73.92 56830.12 88888.00 2018-05-04 02:23:59.913 124 11462.82 73.92 56830.14 88888.00 2018-05-04 02:24:00.413 124 11462.74 73.89 56830.21 88888.00 2018-05-04 02:24:00.913 124 11462.74 73.90 56830.21 88888.00 2018-05-04 02:24:01.413 124 11462.79 73.90 56830.18 88888.00 2018-05-04 02:24:01.913 124 11462.76 73.90 56830.14 88888.00 2018-05-04 02:24:02.413 124 11462.74 73.90 56830.12 88888.00 2018-05-04 02:24:02.913 124 11462.77 73.90 56830.10 88888.00 2018-05-04 02:24:03.413 124 11462.73 73.89 56830.13 88888.00 2018-05-04 02:24:04.413 124 11462.80 73.92 56830.15 88888.00 2018-05-04 02:24:04.913 124 11462.82 73.92 56830.15 88888.00 2018-05-04 02:24:05.413 124 11462.79 73.94 56830.15 88888.00 2018-05-04 02:24:05.913 124 11462.79 73.99 56830.18 88888.00 2018-05-04 02:24:06.413 124 11462.83 73.99 56830.12 88888.00 2018-05-04 02:24:06.913 124 11462.74 73.96 56830.10 88888.00 2018-05-04 02:24:07.413 124 11462.72 73.97 56830.10 88888.00 2018-05-04 02:24:07.913 124 11462.82 74.00 56830.05 88888.00 2018-05-04 02:24:08.413 124 11462.77 73.96 56830.03 88888.00 2018-05-04 02:24:08.913 124 11462.74 73.97 56830.05 88888.00 2018-05-04 02:24:09.413 124 11462.83 73.97 56830.08 88888.00 2018-05-04 02:24:09.913 124 11462.80 73.97 56830.09 88888.00 2018-05-04 02:24:10.413 124 11462.75 73.97 56830.02 88888.00 2018-05-04 02:24:10.913 124 11462.77 73.95 56830.07 88888.00 2018-05-04 02:24:11.413 124 11462.83 74.00 56830.05 88888.00 2018-05-04 02:24:11.913 124 11462.82 74.01 56830.03 88888.00 2018-05-04 02:24:12.413 124 11462.77 73.99 56830.01 88888.00 2018-05-04 02:24:12.913 124 11462.80 73.96 56830.06 88888.00 2018-05-04 02:24:13.413 124 11462.77 73.95 56830.00 88888.00 2018-05-04 02:24:13.913 124 11462.80 74.01 56829.96 88888.00 2018-05-04 02:24:14.413 124 11462.91 74.04 56830.07 88888.00 2018-05-04 02:24:14.913 124 11462.86 74.02 56830.06 88888.00 2018-05-04 02:24:15.413 124 11462.77 74.03 56830.05 88888.00 2018-05-04 02:24:15.913 124 11462.80 74.04 56830.07 88888.00 2018-05-04 02:24:16.413 124 11462.81 73.99 56830.12 88888.00 2018-05-04 02:24:16.913 124 11462.79 73.99 56830.18 88888.00 2018-05-04 02:24:17.413 124 11462.88 73.95 56830.15 88888.00 2018-05-04 02:24:17.913 124 11462.89 73.94 56830.08 88888.00 2018-05-04 02:24:18.413 124 11462.83 73.92 56830.09 88888.00 2018-05-04 02:24:18.913 124 11462.79 73.95 56830.12 88888.00 2018-05-04 02:24:19.413 124 11462.83 73.95 56830.06 88888.00 2018-05-04 02:24:19.913 124 11462.81 74.00 56830.05 88888.00 2018-05-04 02:24:20.413 124 11462.82 74.00 56830.06 88888.00 2018-05-04 02:24:20.913 124 11462.84 74.01 56830.01 88888.00 2018-05-04 02:24:21.413 124 11462.81 74.02 56830.08 88888.00 2018-05-04 02:24:21.913 124 11462.80 74.01 56830.06 88888.00 2018-05-04 02:24:22.413 124 11462.91 74.01 56830.05 88888.00 2018-05-04 02:24:22.913 124 11462.84 74.02 56830.08 88888.00 2018-05-04 02:24:23.413 124 11462.81 73.97 56830.13 88888.00 2018-05-04 02:24:23.913 124 11462.88 73.97 56830.14 88888.00 2018-05-04 02:24:24.413 124 11462.84 74.02 56830.14 88888.00 2018-05-04 02:24:24.913 124 11462.77 74.01 56830.14 88888.00 2018-05-04 02:24:25.413 124 11462.84 74.01 56830.12 88888.00 2018-05-04 02:24:25.913 124 11462.90 74.04 56830.12 88888.00 2018-05-04 02:24:26.413 124 11462.79 74.00 56830.10 88888.00 2018-05-04 02:24:26.913 124 11462.80 74.02 56830.07 88888.00 2018-05-04 02:24:27.413 124 11462.79 74.03 56830.08 88888.00 2018-05-04 02:24:27.913 124 11462.73 74.00 56830.07 88888.00 2018-05-04 02:24:28.413 124 11462.74 74.01 56830.09 88888.00 2018-05-04 02:24:28.913 124 11462.81 74.00 56830.08 88888.00 2018-05-04 02:24:29.413 124 11462.84 73.99 56830.08 88888.00 2018-05-04 02:24:29.913 124 11462.77 73.99 56830.05 88888.00 2018-05-04 02:24:30.413 124 11462.81 73.97 56830.05 88888.00 2018-05-04 02:24:30.913 124 11462.80 73.96 56830.02 88888.00 2018-05-04 02:24:31.413 124 11462.77 74.00 56830.08 88888.00 2018-05-04 02:24:31.913 124 11462.80 73.97 56830.09 88888.00 2018-05-04 02:24:32.413 124 11462.84 74.01 56830.08 88888.00 2018-05-04 02:24:32.913 124 11462.86 74.03 56830.08 88888.00 2018-05-04 02:24:33.413 124 11462.86 74.03 56830.06 88888.00 2018-05-04 02:24:33.913 124 11462.86 74.01 56830.03 88888.00 2018-05-04 02:24:34.413 124 11462.84 74.00 56830.03 88888.00 2018-05-04 02:24:34.913 124 11462.83 73.96 56829.99 88888.00 2018-05-04 02:24:36.413 124 11462.79 73.96 56829.95 88888.00 2018-05-04 02:24:36.913 124 11462.87 74.01 56829.97 88888.00 2018-05-04 02:24:37.413 124 11462.83 73.97 56829.97 88888.00 2018-05-04 02:24:37.913 124 11462.80 73.95 56830.08 88888.00 2018-05-04 02:24:38.404 124 11462.93 74.02 56830.06 88888.00 2018-05-04 02:24:38.904 124 11462.90 74.03 56829.93 88888.00 2018-05-04 02:24:39.404 124 11462.79 73.99 56829.89 88888.00 2018-05-04 02:24:39.904 124 11462.88 73.99 56829.93 88888.00 2018-05-04 02:24:40.404 124 11462.88 74.00 56829.96 88888.00 2018-05-04 02:24:40.904 124 11462.82 73.97 56829.99 88888.00 2018-05-04 02:24:41.404 124 11462.84 74.01 56829.99 88888.00 2018-05-04 02:24:41.904 124 11462.90 74.02 56829.95 88888.00 2018-05-04 02:24:42.404 124 11462.87 74.06 56829.92 88888.00 2018-05-04 02:24:42.904 124 11462.81 74.06 56829.90 88888.00 2018-05-04 02:24:43.404 124 11462.86 74.06 56829.90 88888.00 2018-05-04 02:24:43.904 124 11462.86 74.06 56829.88 88888.00 2018-05-04 02:24:44.404 124 11462.88 74.04 56829.95 88888.00 2018-05-04 02:24:44.904 124 11462.90 74.13 56830.01 88888.00 2018-05-04 02:24:45.404 124 11462.95 74.08 56829.96 88888.00 2018-05-04 02:24:45.904 124 11462.86 74.06 56830.00 88888.00 2018-05-04 02:24:46.404 124 11462.89 74.08 56829.95 88888.00 2018-05-04 02:24:46.904 124 11462.95 74.06 56829.93 88888.00 2018-05-04 02:24:47.404 124 11462.87 74.04 56829.95 88888.00 2018-05-04 02:24:47.904 124 11462.89 74.02 56829.96 88888.00 2018-05-04 02:24:48.404 124 11462.90 74.00 56829.95 88888.00 2018-05-04 02:24:48.904 124 11462.84 74.00 56829.95 88888.00 2018-05-04 02:24:49.404 124 11462.84 74.03 56829.93 88888.00 2018-05-04 02:24:49.904 124 11462.93 74.04 56829.94 88888.00 2018-05-04 02:24:50.404 124 11462.90 74.11 56829.93 88888.00 2018-05-04 02:24:50.904 124 11462.83 74.08 56829.94 88888.00 2018-05-04 02:24:51.404 124 11462.87 74.13 56829.92 88888.00 2018-05-04 02:24:51.904 124 11462.89 74.09 56829.87 88888.00 2018-05-04 02:24:52.404 124 11462.86 74.08 56829.86 88888.00 2018-05-04 02:24:52.904 124 11462.86 74.11 56829.87 88888.00 2018-05-04 02:24:53.404 124 11462.90 74.10 56829.83 88888.00 2018-05-04 02:24:53.904 124 11462.95 74.11 56829.86 88888.00 2018-05-04 02:24:54.404 124 11462.98 74.19 56829.92 88888.00 2018-05-04 02:24:54.904 124 11462.97 74.19 56829.95 88888.00 2018-05-04 02:24:55.904 124 11462.90 74.07 56829.94 88888.00 2018-05-04 02:24:56.404 124 11462.96 74.08 56829.92 88888.00 2018-05-04 02:24:56.904 124 11462.93 74.14 56829.96 88888.00 2018-05-04 02:24:57.404 124 11462.94 74.11 56829.96 88888.00 2018-05-04 02:24:57.904 124 11462.96 74.11 56830.00 88888.00 2018-05-04 02:24:58.404 124 11462.95 74.10 56829.94 88888.00 2018-05-04 02:24:58.904 124 11462.90 74.11 56829.95 88888.00 2018-05-04 02:24:59.404 124 11462.95 74.16 56829.95 88888.00 2018-05-04 02:24:59.904 124 11462.91 74.14 56829.92 88888.00 2018-05-04 02:25:00.404 124 11462.87 74.09 56829.88 88888.00 2018-05-04 02:25:00.904 124 11462.91 74.14 56829.90 88888.00 2018-05-04 02:25:01.404 124 11462.95 74.14 56829.93 88888.00 2018-05-04 02:25:01.904 124 11462.91 74.10 56829.92 88888.00 2018-05-04 02:25:02.404 124 11462.95 74.17 56830.00 88888.00 2018-05-04 02:25:02.904 124 11463.00 74.15 56830.01 88888.00 2018-05-04 02:25:03.404 124 11462.97 74.10 56829.92 88888.00 2018-05-04 02:25:03.904 124 11462.91 74.13 56829.87 88888.00 2018-05-04 02:25:04.404 124 11462.93 74.14 56829.86 88888.00 2018-05-04 02:25:04.904 124 11462.96 74.10 56829.87 88888.00 2018-05-04 02:25:05.404 124 11462.90 74.11 56829.84 88888.00 2018-05-04 02:25:05.904 124 11462.96 74.15 56829.84 88888.00 2018-05-04 02:25:06.404 124 11462.95 74.09 56829.87 88888.00 2018-05-04 02:25:06.904 124 11462.93 74.11 56829.88 88888.00 2018-05-04 02:25:07.404 124 11463.01 74.11 56829.88 88888.00 2018-05-04 02:25:07.904 124 11463.02 74.14 56829.81 88888.00 2018-05-04 02:25:08.404 124 11462.94 74.15 56829.80 88888.00 2018-05-04 02:25:08.904 124 11462.94 74.16 56829.80 88888.00 2018-05-04 02:25:09.404 124 11462.98 74.17 56829.81 88888.00 2018-05-04 02:25:09.904 124 11462.94 74.16 56829.84 88888.00 2018-05-04 02:25:10.404 124 11462.90 74.21 56829.83 88888.00 2018-05-04 02:25:10.904 124 11462.94 74.21 56829.81 88888.00 2018-05-04 02:25:11.404 124 11462.95 74.15 56829.81 88888.00 2018-05-04 02:25:11.904 124 11462.97 74.13 56829.81 88888.00 2018-05-04 02:25:12.404 124 11463.07 74.11 56829.76 88888.00 2018-05-04 02:25:12.904 124 11463.07 74.16 56829.83 88888.00 2018-05-04 02:25:13.404 124 11463.04 74.14 56829.84 88888.00 2018-05-04 02:25:13.904 124 11463.03 74.16 56829.77 88888.00 2018-05-04 02:25:14.404 124 11463.05 74.16 56829.82 88888.00 2018-05-04 02:25:14.904 124 11462.98 74.22 56829.86 88888.00 2018-05-04 02:25:15.404 124 11462.96 74.20 56829.80 88888.00 2018-05-04 02:25:15.904 124 11462.96 74.15 56829.83 88888.00 2018-05-04 02:25:16.404 124 11462.98 74.13 56829.82 88888.00 2018-05-04 02:25:16.904 124 11463.03 74.14 56829.79 88888.00 2018-05-04 02:25:17.404 124 11463.08 74.14 56829.82 88888.00 2018-05-04 02:25:17.904 124 11463.09 74.13 56829.84 88888.00 2018-05-04 02:25:18.404 124 11463.02 74.13 56829.83 88888.00 2018-05-04 02:25:18.904 124 11463.03 74.11 56829.79 88888.00 2018-05-04 02:25:19.404 124 11463.07 74.08 56829.82 88888.00 2018-05-04 02:25:19.904 124 11463.05 74.10 56829.82 88888.00 2018-05-04 02:25:20.404 124 11463.03 74.11 56829.81 88888.00 2018-05-04 02:25:20.904 124 11463.01 74.09 56829.79 88888.00 2018-05-04 02:25:21.404 124 11463.01 74.13 56829.79 88888.00 2018-05-04 02:25:21.904 124 11463.01 74.10 56829.70 88888.00 2018-05-04 02:25:22.404 124 11463.09 74.14 56829.69 88888.00 2018-05-04 02:25:22.904 124 11463.02 74.10 56829.77 88888.00 2018-05-04 02:25:23.404 124 11463.04 74.11 56829.76 88888.00 2018-05-04 02:25:23.904 124 11463.07 74.13 56829.76 88888.00 2018-05-04 02:25:24.404 124 11463.07 74.14 56829.69 88888.00 2018-05-04 02:25:24.904 124 11463.04 74.11 56829.70 88888.00 2018-05-04 02:25:25.404 124 11463.05 74.10 56829.75 88888.00 2018-05-04 02:25:25.904 124 11463.07 74.11 56829.77 88888.00 2018-05-04 02:25:26.404 124 11463.02 74.15 56829.76 88888.00 2018-05-04 02:25:26.904 124 11463.05 74.17 56829.77 88888.00 2018-05-04 02:25:27.404 124 11463.08 74.20 56829.75 88888.00 2018-05-04 02:25:27.904 124 11463.07 74.16 56829.77 88888.00 2018-05-04 02:25:28.404 124 11463.07 74.17 56829.76 88888.00 2018-05-04 02:25:28.904 124 11463.11 74.16 56829.67 88888.00 2018-05-04 02:25:29.404 124 11463.08 74.17 56829.65 88888.00 2018-05-04 02:25:29.904 124 11463.07 74.20 56829.70 88888.00 2018-05-04 02:25:30.404 124 11463.10 74.20 56829.69 88888.00 2018-05-04 02:25:30.904 124 11463.08 74.19 56829.74 88888.00 2018-05-04 02:25:31.404 124 11463.08 74.21 56829.83 88888.00 2018-05-04 02:25:31.904 124 11463.12 74.16 56829.82 88888.00 2018-05-04 02:25:32.404 124 11463.09 74.14 56829.76 88888.00 2018-05-04 02:25:32.904 124 11463.14 74.14 56829.73 88888.00 2018-05-04 02:25:33.404 124 11463.14 74.11 56829.73 88888.00 2018-05-04 02:25:33.904 124 11463.09 74.11 56829.67 88888.00 2018-05-04 02:25:34.404 124 11463.09 74.20 56829.71 88888.00 2018-05-04 02:25:34.904 124 11463.10 74.24 56829.64 88888.00 2018-05-04 02:25:35.404 124 11463.14 74.19 56829.64 88888.00 2018-05-04 02:25:35.904 124 11463.11 74.14 56829.68 88888.00 2018-05-04 02:25:36.404 124 11463.11 74.20 56829.67 88888.00 2018-05-04 02:25:37.404 124 11463.15 74.19 56829.65 88888.00 2018-05-04 02:25:37.904 124 11463.10 74.23 56829.68 88888.00 2018-05-04 02:25:38.404 124 11463.15 74.20 56829.62 88888.00 2018-05-04 02:25:38.904 124 11463.11 74.13 56829.65 88888.00 2018-05-04 02:25:39.404 124 11463.15 74.16 56829.67 88888.00 2018-05-04 02:25:39.904 124 11463.24 74.20 56829.63 88888.00 2018-05-04 02:25:40.404 124 11463.25 74.19 56829.67 88888.00 2018-05-04 02:25:40.904 124 11463.20 74.16 56829.67 88888.00 2018-05-04 02:25:41.404 124 11463.17 74.20 56829.67 88888.00 2018-05-04 02:25:41.904 124 11463.18 74.21 56829.61 88888.00 2018-05-04 02:25:42.404 124 11463.16 74.21 56829.54 88888.00 2018-05-04 02:25:42.904 124 11463.17 74.23 56829.56 88888.00 2018-05-04 02:25:43.404 124 11463.27 74.17 56829.64 88888.00 2018-05-04 02:25:43.904 124 11463.29 74.17 56829.67 88888.00 2018-05-04 02:25:44.404 124 11463.28 74.19 56829.62 88888.00 2018-05-04 02:25:44.904 124 11463.24 74.20 56829.60 88888.00 2018-05-04 02:25:45.404 124 11463.17 74.19 56829.56 88888.00 2018-05-04 02:25:45.904 124 11463.20 74.23 56829.52 88888.00 2018-05-04 02:25:46.404 124 11463.30 74.23 56829.60 88888.00 2018-05-04 02:25:46.904 124 11463.27 74.23 56829.57 88888.00 2018-05-04 02:25:47.404 124 11463.18 74.23 56829.57 88888.00 2018-05-04 02:25:47.904 124 11463.22 74.23 56829.64 88888.00 2018-05-04 02:25:48.404 124 11463.23 74.22 56829.60 88888.00 2018-05-04 02:25:48.904 124 11463.18 74.22 56829.60 88888.00 2018-05-04 02:25:49.404 124 11463.25 74.23 56829.61 88888.00 2018-05-04 02:25:49.904 124 11463.35 74.23 56829.65 88888.00 2018-05-04 02:25:50.404 124 11463.32 74.23 56829.67 88888.00 2018-05-04 02:25:50.904 124 11463.29 74.26 56829.63 88888.00 2018-05-04 02:25:51.404 124 11463.30 74.23 56829.58 88888.00 2018-05-04 02:25:51.904 124 11463.32 74.27 56829.61 88888.00 2018-05-04 02:25:52.404 124 11463.29 74.29 56829.54 88888.00 2018-05-04 02:25:52.904 124 11463.25 74.29 56829.52 88888.00 2018-05-04 02:25:53.404 124 11463.27 74.24 56829.55 88888.00 2018-05-04 02:25:53.904 124 11463.24 74.23 56829.57 88888.00 2018-05-04 02:25:54.404 124 11463.24 74.24 56829.57 88888.00 2018-05-04 02:25:54.904 124 11463.24 74.24 56829.57 88888.00 2018-05-04 02:25:55.404 124 11463.23 74.27 56829.60 88888.00 2018-05-04 02:25:55.904 124 11463.30 74.27 56829.55 88888.00 2018-05-04 02:25:56.404 124 11463.29 74.27 56829.48 88888.00 2018-05-04 02:25:56.904 124 11463.22 74.31 56829.48 88888.00 2018-05-04 02:25:57.404 124 11463.22 74.31 56829.48 88888.00 2018-05-04 02:25:57.904 124 11463.27 74.34 56829.49 88888.00 2018-05-04 02:25:58.404 124 11463.21 74.34 56829.50 88888.00 2018-05-04 02:25:58.904 124 11463.23 74.36 56829.51 88888.00 2018-05-04 02:25:59.404 124 11463.29 74.33 56829.52 88888.00 2018-05-04 02:25:59.904 124 11463.29 74.30 56829.49 88888.00 2018-05-04 02:26:00.404 124 11463.27 74.28 56829.39 88888.00 2018-05-04 02:26:00.904 124 11463.32 74.27 56829.39 88888.00 2018-05-04 02:26:01.404 124 11463.28 74.31 56829.45 88888.00 2018-05-04 02:26:01.904 124 11463.28 74.27 56829.43 88888.00 2018-05-04 02:26:02.404 124 11463.32 74.27 56829.43 88888.00 2018-05-04 02:26:02.904 124 11463.32 74.27 56829.43 88888.00 2018-05-04 02:26:03.404 124 11463.24 74.33 56829.45 88888.00 2018-05-04 02:26:03.904 124 11463.27 74.31 56829.47 88888.00 2018-05-04 02:26:04.404 124 11463.36 74.29 56829.47 88888.00 2018-05-04 02:26:04.904 124 11463.37 74.28 56829.44 88888.00 2018-05-04 02:26:05.404 124 11463.31 74.27 56829.51 88888.00 2018-05-04 02:26:05.904 124 11463.35 74.24 56829.48 88888.00 2018-05-04 02:26:06.404 124 11463.28 74.22 56829.41 88888.00 2018-05-04 02:26:06.904 124 11463.27 74.29 56829.41 88888.00 2018-05-04 02:26:07.404 124 11463.35 74.31 56829.43 88888.00 2018-05-04 02:26:07.904 124 11463.35 74.30 56829.43 88888.00 2018-05-04 02:26:08.404 124 11463.37 74.28 56829.51 88888.00 2018-05-04 02:26:08.904 124 11463.39 74.34 56829.55 88888.00 2018-05-04 02:26:09.404 124 11463.32 74.31 56829.49 88888.00 2018-05-04 02:26:09.904 124 11463.30 74.28 56829.48 88888.00 2018-05-04 02:26:10.404 124 11463.31 74.30 56829.50 88888.00 2018-05-04 02:26:10.904 124 11463.36 74.29 56829.47 88888.00 2018-05-04 02:26:11.404 124 11463.31 74.23 56829.51 88888.00 2018-05-04 02:26:11.904 124 11463.31 74.30 56829.48 88888.00 2018-05-04 02:26:12.404 124 11463.36 74.36 56829.48 88888.00 2018-05-04 02:26:12.904 124 11463.36 74.34 56829.48 88888.00 2018-05-04 02:26:13.404 124 11463.35 74.33 56829.49 88888.00 2018-05-04 02:26:13.904 124 11463.41 74.30 56829.41 88888.00 2018-05-04 02:26:14.404 124 11463.42 74.29 56829.43 88888.00 2018-05-04 02:26:14.904 124 11463.38 74.30 56829.48 88888.00 2018-05-04 02:26:15.404 124 11463.35 74.35 56829.45 88888.00 2018-05-04 02:26:15.904 124 11463.37 74.35 56829.48 88888.00 2018-05-04 02:26:16.404 124 11463.31 74.33 56829.39 88888.00 2018-05-04 02:26:16.904 124 11463.35 74.36 56829.39 88888.00 2018-05-04 02:26:17.404 124 11463.45 74.31 56829.41 88888.00 2018-05-04 02:26:17.904 124 11463.38 74.29 56829.41 88888.00 2018-05-04 02:26:18.904 124 11463.44 74.30 56829.48 88888.00 2018-05-04 02:26:19.404 124 11463.38 74.30 56829.41 88888.00 2018-05-04 02:26:19.904 124 11463.37 74.29 56829.41 88888.00 2018-05-04 02:26:20.404 124 11463.43 74.31 56829.48 88888.00 2018-05-04 02:26:20.904 124 11463.42 74.30 56829.47 88888.00 2018-05-04 02:26:21.404 124 11463.36 74.30 56829.50 88888.00 2018-05-04 02:26:21.904 124 11463.43 74.31 56829.51 88888.00 2018-05-04 02:26:22.404 124 11463.48 74.29 56829.44 88888.00 2018-05-04 02:26:22.904 124 11463.42 74.30 56829.41 88888.00 2018-05-04 02:26:23.404 124 11463.44 74.35 56829.38 88888.00 2018-05-04 02:26:23.904 124 11463.49 74.31 56829.42 88888.00 2018-05-04 02:26:24.404 124 11463.49 74.30 56829.37 88888.00 2018-05-04 02:26:24.904 124 11463.43 74.35 56829.38 88888.00 2018-05-04 02:26:25.404 124 11463.43 74.37 56829.38 88888.00 2018-05-04 02:26:25.904 124 11463.42 74.36 56829.43 88888.00 2018-05-04 02:26:26.404 124 11463.39 74.40 56829.43 88888.00 2018-05-04 02:26:26.904 124 11463.42 74.44 56829.42 88888.00 2018-05-04 02:26:27.404 124 11463.42 74.45 56829.41 88888.00 2018-05-04 02:26:27.904 124 11463.38 74.44 56829.43 88888.00 2018-05-04 02:26:28.904 124 11463.48 74.43 56829.44 88888.00 2018-05-04 02:26:29.404 124 11463.50 74.45 56829.50 88888.00 2018-05-04 02:26:29.904 124 11463.51 74.43 56829.51 88888.00 2018-05-04 02:26:30.404 124 11463.53 74.42 56829.43 88888.00 2018-05-04 02:26:30.904 124 11463.43 74.41 56829.43 88888.00 2018-05-04 02:26:31.404 124 11463.55 74.40 56829.38 88888.00 2018-05-04 02:26:31.904 124 11463.57 74.36 56829.43 88888.00 2018-05-04 02:26:32.404 124 11463.51 74.40 56829.47 88888.00 2018-05-04 02:26:32.904 124 11463.55 74.42 56829.45 88888.00 2018-05-04 02:26:33.404 124 11463.57 74.40 56829.47 88888.00 2018-05-04 02:26:33.904 124 11463.51 74.34 56829.41 88888.00 2018-05-04 02:26:34.404 124 11463.46 74.30 56829.44 88888.00 2018-05-04 02:26:34.904 124 11463.48 74.31 56829.44 88888.00 2018-05-04 02:26:35.404 124 11463.50 74.31 56829.47 88888.00 2018-05-04 02:26:35.904 124 11463.52 74.28 56829.47 88888.00 2018-05-04 02:26:36.404 124 11463.52 74.29 56829.48 88888.00 2018-05-04 02:26:36.904 124 11463.53 74.30 56829.42 88888.00 2018-05-04 02:26:37.404 124 11463.46 74.31 56829.41 88888.00 2018-05-04 02:26:37.904 124 11463.51 74.28 56829.37 88888.00 2018-05-04 02:26:38.404 124 11463.57 74.31 56829.39 88888.00 2018-05-04 02:26:38.904 124 11463.52 74.33 56829.37 88888.00 2018-05-04 02:26:39.404 124 11463.52 74.33 56829.38 88888.00 2018-05-04 02:26:39.904 124 11463.55 74.31 56829.39 88888.00 2018-05-04 02:26:40.404 124 11463.51 74.35 56829.41 88888.00 2018-05-04 02:26:40.904 124 11463.55 74.40 56829.39 88888.00 2018-05-04 02:26:41.404 124 11463.53 74.38 56829.41 88888.00 2018-05-04 02:26:41.904 124 11463.52 74.31 56829.43 88888.00 2018-05-04 02:26:42.404 124 11463.53 74.31 56829.41 88888.00 2018-05-04 02:26:42.904 124 11463.57 74.33 56829.42 88888.00 2018-05-04 02:26:43.404 124 11463.60 74.36 56829.41 88888.00 2018-05-04 02:26:43.905 124 11463.53 74.37 56829.38 88888.00 2018-05-04 02:26:44.405 124 11463.56 74.43 56829.37 88888.00 2018-05-04 02:26:44.905 124 11463.60 74.44 56829.41 88888.00 2018-05-04 02:26:45.405 124 11463.55 74.41 56829.38 88888.00 2018-05-04 02:26:45.905 124 11463.53 74.40 56829.41 88888.00 2018-05-04 02:26:46.405 124 11463.59 74.38 56829.38 88888.00 2018-05-04 02:26:46.905 124 11463.53 74.38 56829.41 88888.00 2018-05-04 02:26:47.405 124 11463.51 74.47 56829.38 88888.00 2018-05-04 02:26:47.905 124 11463.56 74.43 56829.36 88888.00 2018-05-04 02:26:48.405 124 11463.53 74.43 56829.38 88888.00 2018-05-04 02:26:48.905 124 11463.57 74.41 56829.44 88888.00 2018-05-04 02:26:49.405 124 11463.58 74.36 56829.43 88888.00 2018-05-04 02:26:50.405 124 11463.58 74.29 56829.42 88888.00 2018-05-04 02:26:50.905 124 11463.53 74.31 56829.43 88888.00 2018-05-04 02:26:51.405 124 11463.57 74.28 56829.48 88888.00 2018-05-04 02:26:51.905 124 11463.60 74.33 56829.50 88888.00 2018-05-04 02:26:52.405 124 11463.57 74.35 56829.47 88888.00 2018-05-04 02:26:52.905 124 11463.62 74.34 56829.39 88888.00 2018-05-04 02:26:53.405 124 11463.55 74.36 56829.38 88888.00 2018-05-04 02:26:53.905 124 11463.55 74.37 56829.34 88888.00 2018-05-04 02:26:54.405 124 11463.65 74.36 56829.38 88888.00 2018-05-04 02:26:54.905 124 11463.58 74.41 56829.47 88888.00 2018-05-04 02:26:55.405 124 11463.59 74.37 56829.47 88888.00 2018-05-04 02:26:55.905 124 11463.60 74.35 56829.42 88888.00 2018-05-04 02:26:56.405 124 11463.57 74.33 56829.39 88888.00 2018-05-04 02:26:56.905 124 11463.52 74.34 56829.42 88888.00 2018-05-04 02:26:57.405 124 11463.56 74.31 56829.43 88888.00 2018-05-04 02:26:57.905 124 11463.59 74.27 56829.48 88888.00 2018-05-04 02:26:58.405 124 11463.55 74.33 56829.49 88888.00 2018-05-04 02:26:58.905 124 11463.58 74.35 56829.48 88888.00 2018-05-04 02:26:59.405 124 11463.59 74.33 56829.48 88888.00 2018-05-04 02:26:59.905 124 11463.53 74.34 56829.43 88888.00 2018-05-04 02:27:00.405 124 11463.55 74.38 56829.43 88888.00 2018-05-04 02:27:00.905 124 11463.56 74.37 56829.48 88888.00 2018-05-04 02:27:01.405 124 11463.57 74.33 56829.49 88888.00 2018-05-04 02:27:01.905 124 11463.51 74.33 56829.52 88888.00 2018-05-04 02:27:02.405 124 11463.50 74.33 56829.54 88888.00 2018-05-04 02:27:02.905 124 11463.44 74.34 56829.51 88888.00 2018-05-04 02:27:03.405 124 11463.53 74.34 56829.48 88888.00 2018-05-04 02:27:03.905 124 11463.56 74.33 56829.47 88888.00 2018-05-04 02:27:04.405 124 11463.59 74.31 56829.49 88888.00 2018-05-04 02:27:04.905 124 11463.53 74.34 56829.45 88888.00 2018-05-04 02:27:05.405 124 11463.53 74.31 56829.47 88888.00 2018-05-04 02:27:05.905 124 11463.52 74.34 56829.49 88888.00 2018-05-04 02:27:06.405 124 11463.52 74.35 56829.52 88888.00 2018-05-04 02:27:06.905 124 11463.53 74.31 56829.51 88888.00 2018-05-04 02:27:07.405 124 11463.62 74.33 56829.49 88888.00 2018-05-04 02:27:07.905 124 11463.59 74.29 56829.50 88888.00 2018-05-04 02:27:08.405 124 11463.57 74.30 56829.55 88888.00 2018-05-04 02:27:08.905 124 11463.59 74.30 56829.60 88888.00 2018-05-04 02:27:09.405 124 11463.55 74.31 56829.57 88888.00 2018-05-04 02:27:09.905 124 11463.57 74.33 56829.56 88888.00 2018-05-04 02:27:10.405 124 11463.57 74.31 56829.51 88888.00 2018-05-04 02:27:10.905 124 11463.55 74.33 56829.54 88888.00 2018-05-04 02:27:11.405 124 11463.52 74.35 56829.56 88888.00 2018-05-04 02:27:11.905 124 11463.53 74.41 56829.56 88888.00 2018-05-04 02:27:12.405 124 11463.52 74.33 56829.58 88888.00 2018-05-04 02:27:12.905 124 11463.52 74.30 56829.61 88888.00 2018-05-04 02:27:13.405 124 11463.59 74.34 56829.64 88888.00 2018-05-04 02:27:13.905 124 11463.57 74.33 56829.60 88888.00 2018-05-04 02:27:14.405 124 11463.53 74.28 56829.67 88888.00 2018-05-04 02:27:14.905 124 11463.52 74.35 56829.70 88888.00 2018-05-04 02:27:15.405 124 11463.59 74.38 56829.69 88888.00 2018-05-04 02:27:15.905 124 11463.62 74.41 56829.67 88888.00 2018-05-04 02:27:16.405 124 11463.59 74.34 56829.62 88888.00 2018-05-04 02:27:16.905 124 11463.60 74.31 56829.57 88888.00 2018-05-04 02:27:17.405 124 11463.58 74.33 56829.56 88888.00 2018-05-04 02:27:17.905 124 11463.53 74.34 56829.56 88888.00 2018-05-04 02:27:18.405 124 11463.53 74.42 56829.62 88888.00 2018-05-04 02:27:18.905 124 11463.53 74.36 56829.64 88888.00 2018-05-04 02:27:19.405 124 11463.57 74.37 56829.64 88888.00 2018-05-04 02:27:19.905 124 11463.58 74.35 56829.71 88888.00 2018-05-04 02:27:20.405 124 11463.58 74.30 56829.68 88888.00 2018-05-04 02:27:20.905 124 11463.53 74.35 56829.67 88888.00 2018-05-04 02:27:21.905 124 11463.58 74.33 56829.71 88888.00 2018-05-04 02:27:22.405 124 11463.53 74.30 56829.69 88888.00 2018-05-04 02:27:22.905 124 11463.59 74.33 56829.71 88888.00 2018-05-04 02:27:23.405 124 11463.57 74.30 56829.70 88888.00 2018-05-04 02:27:23.905 124 11463.52 74.31 56829.69 88888.00 2018-05-04 02:27:24.405 124 11463.55 74.30 56829.74 88888.00 2018-05-04 02:27:24.905 124 11463.62 74.33 56829.76 88888.00 2018-05-04 02:27:25.405 124 11463.57 74.31 56829.75 88888.00 2018-05-04 02:27:25.905 124 11463.51 74.27 56829.77 88888.00 2018-05-04 02:27:26.405 124 11463.50 74.27 56829.80 88888.00 2018-05-04 02:27:26.905 124 11463.52 74.29 56829.80 88888.00 2018-05-04 02:27:27.405 124 11463.52 74.29 56829.77 88888.00 2018-05-04 02:27:27.905 124 11463.53 74.33 56829.82 88888.00 2018-05-04 02:27:28.405 124 11463.62 74.31 56829.83 88888.00 2018-05-04 02:27:28.905 124 11463.55 74.24 56829.81 88888.00 2018-05-04 02:27:29.405 124 11463.53 74.30 56829.86 88888.00 2018-05-04 02:27:29.905 124 11463.53 74.30 56829.89 88888.00 2018-05-04 02:27:30.405 124 11463.50 74.30 56829.93 88888.00 2018-05-04 02:27:30.905 124 11463.48 74.31 56829.93 88888.00 2018-05-04 02:27:31.905 124 11463.49 74.23 56829.83 88888.00 2018-05-04 02:27:32.405 124 11463.49 74.24 56829.88 88888.00 2018-05-04 02:27:32.905 124 11463.55 74.27 56829.89 88888.00 2018-05-04 02:27:33.405 124 11463.58 74.28 56829.88 88888.00 2018-05-04 02:27:33.905 124 11463.45 74.29 56829.86 88888.00 2018-05-04 02:27:34.405 124 11463.42 74.27 56829.92 88888.00 2018-05-04 02:27:34.905 124 11463.50 74.26 56829.89 88888.00 2018-05-04 02:27:35.405 124 11463.45 74.29 56829.92 88888.00 2018-05-04 02:27:35.905 124 11463.44 74.34 56829.97 88888.00 2018-05-04 02:27:36.405 124 11463.49 74.33 56829.95 88888.00 2018-05-04 02:27:36.905 124 11463.45 74.27 56829.90 88888.00 2018-05-04 02:27:37.405 124 11463.43 74.28 56829.93 88888.00 2018-05-04 02:27:37.905 124 11463.50 74.24 56829.95 88888.00 2018-05-04 02:27:38.405 124 11463.44 74.23 56829.96 88888.00 2018-05-04 02:27:38.905 124 11463.43 74.27 56829.97 88888.00 2018-05-04 02:27:39.905 124 11463.46 74.27 56829.96 88888.00 2018-05-04 02:27:40.405 124 11463.38 74.23 56830.00 88888.00 2018-05-04 02:27:40.905 124 11463.52 74.26 56829.95 88888.00 2018-05-04 02:27:41.905 124 11463.44 74.30 56829.97 88888.00 2018-05-04 02:27:42.405 124 11463.45 74.31 56829.94 88888.00 2018-05-04 02:27:42.905 124 11463.50 74.33 56829.95 88888.00 2018-05-04 02:27:43.405 124 11463.45 74.29 56829.90 88888.00 2018-05-04 02:27:43.905 124 11463.48 74.30 56829.90 88888.00 2018-05-04 02:27:44.405 124 11463.55 74.28 56829.93 88888.00 2018-05-04 02:27:44.905 124 11463.50 74.27 56829.96 88888.00 2018-05-04 02:27:45.405 124 11463.50 74.30 56829.96 88888.00 2018-05-04 02:27:45.905 124 11463.52 74.33 56829.93 88888.00 2018-05-04 02:27:46.405 124 11463.45 74.28 56829.94 88888.00 2018-05-04 02:27:46.905 124 11463.44 74.30 56829.99 88888.00 2018-05-04 02:27:47.405 124 11463.55 74.28 56830.05 88888.00 2018-05-04 02:27:47.905 124 11463.48 74.28 56829.99 88888.00 2018-05-04 02:27:48.405 124 11463.41 74.34 56830.01 88888.00 2018-05-04 02:27:48.905 124 11463.48 74.30 56830.06 88888.00 2018-05-04 02:27:49.405 124 11463.48 74.31 56830.07 88888.00 2018-05-04 02:27:49.905 124 11463.44 74.35 56830.10 88888.00 2018-05-04 02:27:50.405 124 11463.48 74.31 56830.07 88888.00 2018-05-04 02:27:50.905 124 11463.49 74.28 56830.05 88888.00 2018-05-04 02:27:51.405 124 11463.41 74.31 56830.13 88888.00 2018-05-04 02:27:51.905 124 11463.46 74.35 56830.16 88888.00 2018-05-04 02:27:52.405 124 11463.53 74.33 56830.19 88888.00 2018-05-04 02:27:52.905 124 11463.46 74.27 56830.21 88888.00 2018-05-04 02:27:53.405 124 11463.44 74.29 56830.15 88888.00 2018-05-04 02:27:53.905 124 11463.49 74.31 56830.10 88888.00 2018-05-04 02:27:54.405 124 11463.41 74.29 56830.10 88888.00 2018-05-04 02:27:54.905 124 11463.45 74.27 56830.13 88888.00 2018-05-04 02:27:55.405 124 11463.48 74.30 56830.15 88888.00 2018-05-04 02:27:55.905 124 11463.42 74.30 56830.19 88888.00 2018-05-04 02:27:56.405 124 11463.43 74.33 56830.19 88888.00 2018-05-04 02:27:56.905 124 11463.55 74.36 56830.19 88888.00 2018-05-04 02:27:57.405 124 11463.59 74.31 56830.13 88888.00 2018-05-04 02:27:57.905 124 11463.51 74.30 56830.09 88888.00 2018-05-04 02:27:58.405 124 11463.53 74.31 56830.14 88888.00 2018-05-04 02:27:58.905 124 11463.51 74.33 56830.15 88888.00 2018-05-04 02:27:59.405 124 11463.44 74.30 56830.22 88888.00 2018-05-04 02:27:59.905 124 11463.52 74.30 56830.25 88888.00 2018-05-04 02:28:00.405 124 11463.64 74.31 56830.26 88888.00 2018-05-04 02:28:00.905 124 11463.55 74.29 56830.25 88888.00 2018-05-04 02:28:01.405 124 11463.49 74.24 56830.33 88888.00 2018-05-04 02:28:01.905 124 11463.53 74.24 56830.34 88888.00 2018-05-04 02:28:02.405 124 11463.50 74.28 56830.39 88888.00 2018-05-04 02:28:03.405 124 11463.57 74.37 56830.41 88888.00 2018-05-04 02:28:03.905 124 11463.50 74.33 56830.38 88888.00 2018-05-04 02:28:04.405 124 11463.43 74.34 56830.39 88888.00 2018-05-04 02:28:04.905 124 11463.50 74.27 56830.41 88888.00 2018-05-04 02:28:05.405 124 11463.49 74.24 56830.45 88888.00 2018-05-04 02:28:05.905 124 11463.45 74.20 56830.44 88888.00 2018-05-04 02:28:06.405 124 11463.45 74.26 56830.44 88888.00 2018-05-04 02:28:06.905 124 11463.48 74.28 56830.44 88888.00 2018-05-04 02:28:07.405 124 11463.42 74.24 56830.48 88888.00 2018-05-04 02:28:07.905 124 11463.44 74.28 56830.47 88888.00 2018-05-04 02:28:08.405 124 11463.51 74.28 56830.44 88888.00 2018-05-04 02:28:08.905 124 11463.51 74.29 56830.40 88888.00 2018-05-04 02:28:09.405 124 11463.48 74.28 56830.46 88888.00 2018-05-04 02:28:09.905 124 11463.51 74.22 56830.52 88888.00 2018-05-04 02:28:10.405 124 11463.49 74.23 56830.46 88888.00 2018-05-04 02:28:10.905 124 11463.46 74.27 56830.41 88888.00 2018-05-04 02:28:11.405 124 11463.51 74.30 56830.45 88888.00 2018-05-04 02:28:11.905 124 11463.51 74.31 56830.52 88888.00 2018-05-04 02:28:12.405 124 11463.46 74.35 56830.52 88888.00 2018-05-04 02:28:13.405 124 11463.52 74.31 56830.48 88888.00 2018-05-04 02:28:13.905 124 11463.45 74.29 56830.52 88888.00 2018-05-04 02:28:14.405 124 11463.45 74.30 56830.47 88888.00 2018-05-04 02:28:14.905 124 11463.43 74.29 56830.47 88888.00 2018-05-04 02:28:15.405 124 11463.41 74.29 56830.48 88888.00 2018-05-04 02:28:15.905 124 11463.38 74.34 56830.53 88888.00 2018-05-04 02:28:16.405 124 11463.48 74.31 56830.61 88888.00 2018-05-04 02:28:16.905 124 11463.42 74.26 56830.66 88888.00 2018-05-04 02:28:17.405 124 11463.42 74.31 56830.63 88888.00 2018-05-04 02:28:17.905 124 11463.48 74.33 56830.57 88888.00 2018-05-04 02:28:18.405 124 11463.39 74.31 56830.58 88888.00 2018-05-04 02:28:18.905 124 11463.42 74.31 56830.67 88888.00 2018-05-04 02:28:19.405 124 11463.51 74.31 56830.67 88888.00 2018-05-04 02:28:19.905 124 11463.48 74.34 56830.67 88888.00 2018-05-04 02:28:20.405 124 11463.45 74.33 56830.76 88888.00 2018-05-04 02:28:20.905 124 11463.48 74.35 56830.77 88888.00 2018-05-04 02:28:21.405 124 11463.49 74.31 56830.72 88888.00 2018-05-04 02:28:21.905 124 11463.46 74.28 56830.73 88888.00 2018-05-04 02:28:22.405 124 11463.44 74.30 56830.70 88888.00 2018-05-04 02:28:22.905 124 11463.44 74.30 56830.72 88888.00 2018-05-04 02:28:23.405 124 11463.44 74.27 56830.73 88888.00 2018-05-04 02:28:23.905 124 11463.45 74.28 56830.74 88888.00 2018-05-04 02:28:24.405 124 11463.51 74.30 56830.79 88888.00 2018-05-04 02:28:24.905 124 11463.43 74.33 56830.74 88888.00 2018-05-04 02:28:25.405 124 11463.42 74.33 56830.79 88888.00 2018-05-04 02:28:25.905 124 11463.42 74.34 56830.77 88888.00 2018-05-04 02:28:26.405 124 11463.42 74.31 56830.82 88888.00 2018-05-04 02:28:26.905 124 11463.39 74.35 56830.86 88888.00 2018-05-04 02:28:27.405 124 11463.48 74.33 56830.87 88888.00 2018-05-04 02:28:27.905 124 11463.44 74.36 56830.77 88888.00 2018-05-04 02:28:28.405 124 11463.42 74.36 56830.76 88888.00 2018-05-04 02:28:28.905 124 11463.42 74.35 56830.80 88888.00 2018-05-04 02:28:29.405 124 11463.38 74.37 56830.78 88888.00 2018-05-04 02:28:29.905 124 11463.36 74.36 56830.80 88888.00 2018-05-04 02:28:30.405 124 11463.48 74.42 56830.87 88888.00 2018-05-04 02:28:30.905 124 11463.51 74.37 56830.86 88888.00 2018-05-04 02:28:31.405 124 11463.48 74.35 56830.85 88888.00 2018-05-04 02:28:31.905 124 11463.49 74.34 56830.90 88888.00 2018-05-04 02:28:32.405 124 11463.46 74.35 56830.87 88888.00 2018-05-04 02:28:32.905 124 11463.43 74.37 56830.90 88888.00 2018-05-04 02:28:33.405 124 11463.45 74.41 56830.97 88888.00 2018-05-04 02:28:33.905 124 11463.49 74.44 56830.91 88888.00 2018-05-04 02:28:34.405 124 11463.51 74.49 56830.90 88888.00 2018-05-04 02:28:34.905 124 11463.46 74.49 56830.92 88888.00 2018-05-04 02:28:35.405 124 11463.49 74.50 56830.90 88888.00 2018-05-04 02:28:35.905 124 11463.50 74.38 56830.95 88888.00 2018-05-04 02:28:36.405 124 11463.55 74.36 56830.99 88888.00 2018-05-04 02:28:36.905 124 11463.55 74.34 56830.99 88888.00 2018-05-04 02:28:37.405 124 11463.51 74.31 56830.98 88888.00 2018-05-04 02:28:37.905 124 11463.51 74.31 56830.95 88888.00 2018-05-04 02:28:38.406 124 11463.52 74.35 56830.97 88888.00 2018-05-04 02:28:38.906 124 11463.59 74.40 56831.03 88888.00 2018-05-04 02:28:39.406 124 11463.55 74.38 56831.06 88888.00 2018-05-04 02:28:39.906 124 11463.49 74.38 56831.03 88888.00 2018-05-04 02:28:40.406 124 11463.57 74.37 56831.03 88888.00 2018-05-04 02:28:40.906 124 11463.56 74.36 56831.08 88888.00 2018-05-04 02:28:41.406 124 11463.49 74.35 56831.14 88888.00 2018-05-04 02:28:41.906 124 11463.51 74.36 56831.10 88888.00 2018-05-04 02:28:42.406 124 11463.56 74.38 56831.04 88888.00 2018-05-04 02:28:42.906 124 11463.58 74.44 56831.14 88888.00 2018-05-04 02:28:43.406 124 11463.60 74.43 56831.11 88888.00 2018-05-04 02:28:43.906 124 11463.59 74.40 56831.15 88888.00 2018-05-04 02:28:44.906 124 11463.55 74.41 56831.11 88888.00 2018-05-04 02:28:45.406 124 11463.56 74.40 56831.16 88888.00 2018-05-04 02:28:45.906 124 11463.58 74.42 56831.17 88888.00 2018-05-04 02:28:46.406 124 11463.55 74.43 56831.16 88888.00 2018-05-04 02:28:46.906 124 11463.60 74.42 56831.17 88888.00 2018-05-04 02:28:47.406 124 11463.60 74.41 56831.14 88888.00 2018-05-04 02:28:47.906 124 11463.53 74.41 56831.15 88888.00 2018-05-04 02:28:48.406 124 11463.55 74.41 56831.14 88888.00 2018-05-04 02:28:48.906 124 11463.55 74.44 56831.15 88888.00 2018-05-04 02:28:49.406 124 11463.55 74.42 56831.16 88888.00 2018-05-04 02:28:49.906 124 11463.62 74.48 56831.16 88888.00 2018-05-04 02:28:50.406 124 11463.65 74.47 56831.17 88888.00 2018-05-04 02:28:50.906 124 11463.53 74.37 56831.18 88888.00 2018-05-04 02:28:51.406 124 11463.59 74.37 56831.15 88888.00 2018-05-04 02:28:51.906 124 11463.64 74.42 56831.17 88888.00 2018-05-04 02:28:52.406 124 11463.64 74.44 56831.11 88888.00 2018-05-04 02:28:52.906 124 11463.57 74.44 56831.15 88888.00 2018-05-04 02:28:53.406 124 11463.59 74.44 56831.19 88888.00 2018-05-04 02:28:53.906 124 11463.62 74.36 56831.18 88888.00 2018-05-04 02:28:54.906 124 11463.62 74.36 56831.17 88888.00 2018-05-04 02:28:55.406 124 11463.62 74.34 56831.10 88888.00 2018-05-04 02:28:55.906 124 11463.56 74.34 56831.16 88888.00 2018-05-04 02:28:56.406 124 11463.59 74.35 56831.23 88888.00 2018-05-04 02:28:56.906 124 11463.62 74.40 56831.22 88888.00 2018-05-04 02:28:57.406 124 11463.56 74.42 56831.23 88888.00 2018-05-04 02:28:57.906 124 11463.58 74.44 56831.22 88888.00 2018-05-04 02:28:58.406 124 11463.63 74.43 56831.24 88888.00 2018-05-04 02:28:58.906 124 11463.60 74.37 56831.28 88888.00 2018-05-04 02:28:59.406 124 11463.60 74.38 56831.35 88888.00 2018-05-04 02:28:59.906 124 11463.65 74.37 56831.31 88888.00 2018-05-04 02:29:00.406 124 11463.64 74.37 56831.31 88888.00 2018-05-04 02:29:00.906 124 11463.63 74.36 56831.23 88888.00 2018-05-04 02:29:01.406 124 11463.62 74.40 56831.25 88888.00 2018-05-04 02:29:01.906 124 11463.56 74.38 56831.27 88888.00 2018-05-04 02:29:02.406 124 11463.58 74.44 56831.33 88888.00 2018-05-04 02:29:02.906 124 11463.62 74.49 56831.37 88888.00 2018-05-04 02:29:03.406 124 11463.63 74.47 56831.31 88888.00 2018-05-04 02:29:03.906 124 11463.58 74.49 56831.29 88888.00 2018-05-04 02:29:04.406 124 11463.60 74.58 56831.35 88888.00 2018-05-04 02:29:04.906 124 11463.65 74.74 56831.31 88888.00 2018-05-04 02:29:05.406 124 11463.59 74.69 56831.29 88888.00 2018-05-04 02:29:05.906 124 11463.53 74.60 56831.34 88888.00 2018-05-04 02:29:06.406 124 11463.59 74.60 56831.36 88888.00 2018-05-04 02:29:06.906 124 11463.59 74.55 56831.30 88888.00 2018-05-04 02:29:07.406 124 11463.59 74.53 56831.34 88888.00 2018-05-04 02:29:07.906 124 11463.63 74.55 56831.35 88888.00 2018-05-04 02:29:08.406 124 11463.62 74.55 56831.36 88888.00 2018-05-04 02:29:08.906 124 11463.62 74.53 56831.44 88888.00 2018-05-04 02:29:09.406 124 11463.62 74.50 56831.44 88888.00 2018-05-04 02:29:09.906 124 11463.58 74.47 56831.35 88888.00 2018-05-04 02:29:10.406 124 11463.58 74.53 56831.31 88888.00 2018-05-04 02:29:10.906 124 11463.66 74.56 56831.36 88888.00 2018-05-04 02:29:11.406 124 11463.60 74.49 56831.40 88888.00 2018-05-04 02:29:11.906 124 11463.57 74.49 56831.35 88888.00 2018-05-04 02:29:12.406 124 11463.64 74.50 56831.35 88888.00 2018-05-04 02:29:12.906 124 11463.63 74.45 56831.36 88888.00 2018-05-04 02:29:13.406 124 11463.58 74.48 56831.41 88888.00 2018-05-04 02:29:13.906 124 11463.59 74.50 56831.43 88888.00 2018-05-04 02:29:14.406 124 11463.60 74.50 56831.37 88888.00 2018-05-04 02:29:14.906 124 11463.59 74.44 56831.37 88888.00 2018-05-04 02:29:15.406 124 11463.55 74.47 56831.46 88888.00 2018-05-04 02:29:15.906 124 11463.62 74.50 56831.49 88888.00 2018-05-04 02:29:16.406 124 11463.58 74.49 56831.47 88888.00 2018-05-04 02:29:16.906 124 11463.52 74.49 56831.43 88888.00 2018-05-04 02:29:17.406 124 11463.57 74.51 56831.40 88888.00 2018-05-04 02:29:17.906 124 11463.65 74.53 56831.43 88888.00 2018-05-04 02:29:18.406 124 11463.56 74.47 56831.46 88888.00 2018-05-04 02:29:18.906 124 11463.53 74.47 56831.47 88888.00 2018-05-04 02:29:19.406 124 11463.57 74.53 56831.36 88888.00 2018-05-04 02:29:19.906 124 11463.52 74.54 56831.37 88888.00 2018-05-04 02:29:20.406 124 11463.52 74.55 56831.41 88888.00 2018-05-04 02:29:20.906 124 11463.58 74.57 56831.40 88888.00 2018-05-04 02:29:21.406 124 11463.62 74.54 56831.42 88888.00 2018-05-04 02:29:21.906 124 11463.63 74.53 56831.37 88888.00 2018-05-04 02:29:22.406 124 11463.67 74.55 56831.41 88888.00 2018-05-04 02:29:22.906 124 11463.71 74.51 56831.41 88888.00 2018-05-04 02:29:23.406 124 11463.69 74.50 56831.40 88888.00 2018-05-04 02:29:23.906 124 11463.62 74.55 56831.47 88888.00 2018-05-04 02:29:24.406 124 11463.64 74.50 56831.37 88888.00 2018-05-04 02:29:24.906 124 11463.57 74.51 56831.42 88888.00 2018-05-04 02:29:25.406 124 11463.53 74.55 56831.46 88888.00 2018-05-04 02:29:26.406 124 11463.55 74.53 56831.41 88888.00 2018-05-04 02:29:26.906 124 11463.60 74.51 56831.46 88888.00 2018-05-04 02:29:27.406 124 11463.66 74.50 56831.47 88888.00 2018-05-04 02:29:27.906 124 11463.65 74.51 56831.44 88888.00 2018-05-04 02:29:28.406 124 11463.64 74.51 56831.46 88888.00 2018-05-04 02:29:28.906 124 11463.63 74.54 56831.43 88888.00 2018-05-04 02:29:29.406 124 11463.63 74.51 56831.40 88888.00 2018-05-04 02:29:29.906 124 11463.58 74.47 56831.43 88888.00 2018-05-04 02:29:30.406 124 11463.55 74.53 56831.43 88888.00 2018-05-04 02:29:30.906 124 11463.57 74.51 56831.49 88888.00 2018-05-04 02:29:31.406 124 11463.55 74.50 56831.47 88888.00 2018-05-04 02:29:31.906 124 11463.51 74.50 56831.47 88888.00 2018-05-04 02:29:32.406 124 11463.55 74.49 56831.47 88888.00 2018-05-04 02:29:32.906 124 11463.57 74.48 56831.41 88888.00 2018-05-04 02:29:33.406 124 11463.57 74.51 56831.37 88888.00 2018-05-04 02:29:33.906 124 11463.66 74.50 56831.38 88888.00 2018-05-04 02:29:34.406 124 11463.58 74.50 56831.33 88888.00 2018-05-04 02:29:34.906 124 11463.50 74.51 56831.36 88888.00 2018-05-04 02:29:35.406 124 11463.52 74.53 56831.41 88888.00 2018-05-04 02:29:36.406 124 11463.55 74.47 56831.37 88888.00 2018-05-04 02:29:36.906 124 11463.53 74.48 56831.37 88888.00 2018-05-04 02:29:37.406 124 11463.53 74.48 56831.34 88888.00 2018-05-04 02:29:37.906 124 11463.56 74.50 56831.34 88888.00 2018-05-04 02:29:38.406 124 11463.59 74.51 56831.36 88888.00 2018-05-04 02:29:38.906 124 11463.58 74.51 56831.41 88888.00 2018-05-04 02:29:39.406 124 11463.50 74.50 56831.36 88888.00 2018-05-04 02:29:39.906 124 11463.53 74.56 56831.37 88888.00 2018-05-04 02:29:40.406 124 11463.57 74.58 56831.30 88888.00 2018-05-04 02:29:40.906 124 11463.55 74.54 56831.29 88888.00 2018-05-04 02:29:41.406 124 11463.48 74.55 56831.35 88888.00 2018-05-04 02:29:41.906 124 11463.50 74.56 56831.33 88888.00 2018-05-04 02:29:42.406 124 11463.46 74.54 56831.34 88888.00 2018-05-04 02:29:42.906 124 11463.48 74.54 56831.37 88888.00 2018-05-04 02:29:43.406 124 11463.53 74.57 56831.33 88888.00 2018-05-04 02:29:43.906 124 11463.55 74.56 56831.33 88888.00 2018-05-04 02:29:44.406 124 11463.48 74.55 56831.31 88888.00 2018-05-04 02:29:44.906 124 11463.50 74.57 56831.35 88888.00 2018-05-04 02:29:45.406 124 11463.53 74.60 56831.37 88888.00 2018-05-04 02:29:45.906 124 11463.53 74.54 56831.37 88888.00 2018-05-04 02:29:46.406 124 11463.50 74.53 56831.38 88888.00 2018-05-04 02:29:46.906 124 11463.50 74.55 56831.43 88888.00 2018-05-04 02:29:47.406 124 11463.46 74.51 56831.34 88888.00 2018-05-04 02:29:47.906 124 11463.45 74.53 56831.33 88888.00 2018-05-04 02:29:48.406 124 11463.51 74.51 56831.34 88888.00 2018-05-04 02:29:48.906 124 11463.53 74.55 56831.33 88888.00 2018-05-04 02:29:49.406 124 11463.48 74.55 56831.28 88888.00 2018-05-04 02:29:49.906 124 11463.42 74.54 56831.22 88888.00 2018-05-04 02:29:50.406 124 11463.50 74.49 56831.29 88888.00 2018-05-04 02:29:50.906 124 11463.49 74.48 56831.30 88888.00 2018-05-04 02:29:51.406 124 11463.45 74.51 56831.34 88888.00 2018-05-04 02:29:51.906 124 11463.46 74.53 56831.34 88888.00 2018-05-04 02:29:52.406 124 11463.48 74.54 56831.28 88888.00 2018-05-04 02:29:52.906 124 11463.50 74.53 56831.29 88888.00 2018-05-04 02:29:53.406 124 11463.49 74.49 56831.34 88888.00 2018-05-04 02:29:53.906 124 11463.46 74.48 56831.33 88888.00 2018-05-04 02:29:54.406 124 11463.43 74.50 56831.34 88888.00 2018-05-04 02:29:54.906 124 11463.45 74.50 56831.30 88888.00 2018-05-04 02:29:55.406 124 11463.49 74.51 56831.24 88888.00 2018-05-04 02:29:55.906 124 11463.42 74.51 56831.29 88888.00 2018-05-04 02:29:56.406 124 11463.42 74.51 56831.33 88888.00 2018-05-04 02:29:56.906 124 11463.45 74.42 56831.30 88888.00 2018-05-04 02:29:57.906 124 11463.38 74.51 56831.34 88888.00 2018-05-04 02:29:58.406 124 11463.44 74.56 56831.36 88888.00 2018-05-04 02:29:58.906 124 11463.44 74.53 56831.38 88888.00 2018-05-04 02:29:59.406 124 11463.46 74.51 56831.35 88888.00 2018-05-04 02:29:59.906 124 11463.52 74.49 56831.33 88888.00 2018-05-04 02:30:00.406 124 11463.46 74.53 56831.34 88888.00 2018-05-04 02:30:00.906 124 11463.43 74.55 56831.25 88888.00 2018-05-04 02:30:01.406 124 11463.48 74.49 56831.21 88888.00 2018-05-04 02:30:01.906 124 11463.41 74.47 56831.25 88888.00 2018-05-04 02:30:02.406 124 11463.42 74.51 56831.27 88888.00 2018-05-04 02:30:02.906 124 11463.45 74.53 56831.23 88888.00 2018-05-04 02:30:03.406 124 11463.46 74.54 56831.29 88888.00 2018-05-04 02:30:03.906 124 11463.42 74.50 56831.29 88888.00 2018-05-04 02:30:04.406 124 11463.45 74.50 56831.28 88888.00 2018-05-04 02:30:04.906 124 11463.43 74.44 56831.25 88888.00 2018-05-04 02:30:05.406 124 11463.38 74.41 56831.18 88888.00 2018-05-04 02:30:05.906 124 11463.48 74.43 56831.27 88888.00 2018-05-04 02:30:06.406 124 11463.45 74.43 56831.28 88888.00 2018-05-04 02:30:06.906 124 11463.41 74.43 56831.30 88888.00 2018-05-04 02:30:07.906 124 11463.48 74.45 56831.24 88888.00 2018-05-04 02:30:08.406 124 11463.36 74.44 56831.23 88888.00 2018-05-04 02:30:08.906 124 11463.35 74.48 56831.21 88888.00 2018-05-04 02:30:09.406 124 11463.37 74.48 56831.21 88888.00 2018-05-04 02:30:09.906 124 11463.37 74.44 56831.19 88888.00 2018-05-04 02:30:10.406 124 11463.42 74.44 56831.21 88888.00 2018-05-04 02:30:10.906 124 11463.46 74.43 56831.14 88888.00 2018-05-04 02:30:11.406 124 11463.42 74.40 56831.22 88888.00 2018-05-04 02:30:11.906 124 11463.36 74.42 56831.18 88888.00 2018-05-04 02:30:12.406 124 11463.43 74.48 56831.12 88888.00 2018-05-04 02:30:12.906 124 11463.44 74.45 56831.18 88888.00 2018-05-04 02:30:13.406 124 11463.45 74.44 56831.12 88888.00 2018-05-04 02:30:13.906 124 11463.45 74.44 56831.14 88888.00 2018-05-04 02:30:14.406 124 11463.45 74.43 56831.18 88888.00 2018-05-04 02:30:14.906 124 11463.44 74.42 56831.18 88888.00 2018-05-04 02:30:15.406 124 11463.45 74.44 56831.14 88888.00 2018-05-04 02:30:15.906 124 11463.48 74.42 56831.14 88888.00 2018-05-04 02:30:16.406 124 11463.49 74.45 56831.14 88888.00 2018-05-04 02:30:16.906 124 11463.51 74.45 56831.15 88888.00 2018-05-04 02:30:17.406 124 11463.55 74.48 56831.18 88888.00 2018-05-04 02:30:17.906 124 11463.48 74.49 56831.15 88888.00 2018-05-04 02:30:18.406 124 11463.34 74.51 56831.12 88888.00 2018-05-04 02:30:18.906 124 11463.44 74.45 56831.11 88888.00 2018-05-04 02:30:19.406 124 11463.45 74.44 56831.18 88888.00 2018-05-04 02:30:19.906 124 11463.43 74.43 56831.15 88888.00 2018-05-04 02:30:20.406 124 11463.50 74.45 56831.12 88888.00 2018-05-04 02:30:20.906 124 11463.46 74.45 56831.08 88888.00 2018-05-04 02:30:21.406 124 11463.41 74.44 56831.09 88888.00 2018-05-04 02:30:21.906 124 11463.43 74.43 56831.14 88888.00 2018-05-04 02:30:22.406 124 11463.42 74.40 56831.12 88888.00 2018-05-04 02:30:22.906 124 11463.44 74.37 56831.08 88888.00 2018-05-04 02:30:23.406 124 11463.43 74.42 56831.05 88888.00 2018-05-04 02:30:23.906 124 11463.35 74.45 56831.08 88888.00 2018-05-04 02:30:24.406 124 11463.38 74.45 56831.08 88888.00 2018-05-04 02:30:24.906 124 11463.44 74.47 56831.14 88888.00 2018-05-04 02:30:25.906 124 11463.45 74.43 56831.09 88888.00 2018-05-04 02:30:26.406 124 11463.42 74.44 56830.99 88888.00 2018-05-04 02:30:26.906 124 11463.42 74.41 56830.97 88888.00 2018-05-04 02:30:27.406 124 11463.45 74.38 56831.01 88888.00 2018-05-04 02:30:27.906 124 11463.35 74.38 56830.90 88888.00 2018-05-04 02:30:28.406 124 11463.37 74.40 56830.89 88888.00 2018-05-04 02:30:28.906 124 11463.37 74.40 56830.91 88888.00 2018-05-04 02:30:29.406 124 11463.29 74.41 56830.92 88888.00 2018-05-04 02:30:29.906 124 11463.30 74.37 56830.95 88888.00 2018-05-04 02:30:30.406 124 11463.41 74.35 56830.95 88888.00 2018-05-04 02:30:30.906 124 11463.39 74.40 56830.85 88888.00 2018-05-04 02:30:31.406 124 11463.39 74.42 56830.83 88888.00 2018-05-04 02:30:31.906 124 11463.41 74.41 56830.82 88888.00 2018-05-04 02:30:32.406 124 11463.35 74.37 56830.84 88888.00 2018-05-04 02:30:32.906 124 11463.28 74.36 56830.83 88888.00 2018-05-04 02:30:33.406 124 11463.29 74.37 56830.82 88888.00 2018-05-04 02:30:33.906 124 11463.30 74.34 56830.79 88888.00 2018-05-04 02:30:34.406 124 11463.22 74.35 56830.78 88888.00 2018-05-04 02:30:34.906 124 11463.27 74.38 56830.74 88888.00 2018-05-04 02:30:35.406 124 11463.29 74.38 56830.77 88888.00 2018-05-04 02:30:35.906 124 11463.25 74.36 56830.80 88888.00 2018-05-04 02:30:36.406 124 11463.27 74.34 56830.74 88888.00 2018-05-04 02:30:36.906 124 11463.30 74.38 56830.71 88888.00 2018-05-04 02:30:37.406 124 11463.28 74.35 56830.67 88888.00 2018-05-04 02:30:37.906 124 11463.28 74.33 56830.74 88888.00 2018-05-04 02:30:38.406 124 11463.30 74.33 56830.71 88888.00 2018-05-04 02:30:38.906 124 11463.32 74.31 56830.73 88888.00 2018-05-04 02:30:39.406 124 11463.30 74.35 56830.82 88888.00 2018-05-04 02:30:39.906 124 11463.36 74.29 56830.79 88888.00 2018-05-04 02:30:40.406 124 11463.35 74.29 56830.77 88888.00 2018-05-04 02:30:40.906 124 11463.30 74.33 56830.74 88888.00 2018-05-04 02:30:41.406 124 11463.35 74.31 56830.78 88888.00 2018-05-04 02:30:41.906 124 11463.36 74.27 56830.72 88888.00 2018-05-04 02:30:42.406 124 11463.30 74.27 56830.70 88888.00 2018-05-04 02:30:42.906 124 11463.35 74.28 56830.71 88888.00 2018-05-04 02:30:43.406 124 11463.36 74.33 56830.71 88888.00 2018-05-04 02:30:43.906 124 11463.36 74.36 56830.74 88888.00 2018-05-04 02:30:44.406 124 11463.32 74.34 56830.77 88888.00 2018-05-04 02:30:44.906 124 11463.34 74.30 56830.78 88888.00 2018-05-04 02:30:45.406 124 11463.32 74.29 56830.80 88888.00 2018-05-04 02:30:45.907 124 11463.31 74.26 56830.71 88888.00 2018-05-04 02:30:46.407 124 11463.38 74.27 56830.72 88888.00 2018-05-04 02:30:46.907 124 11463.32 74.24 56830.73 88888.00 2018-05-04 02:30:47.407 124 11463.25 74.23 56830.65 88888.00 2018-05-04 02:30:47.907 124 11463.35 74.24 56830.58 88888.00 2018-05-04 02:30:48.407 124 11463.35 74.24 56830.63 88888.00 2018-05-04 02:30:48.907 124 11463.31 74.29 56830.67 88888.00 2018-05-04 02:30:49.407 124 11463.35 74.29 56830.63 88888.00 2018-05-04 02:30:49.907 124 11463.36 74.23 56830.69 88888.00 2018-05-04 02:30:50.407 124 11463.29 74.19 56830.65 88888.00 2018-05-04 02:30:50.907 124 11463.36 74.19 56830.58 88888.00 2018-05-04 02:30:51.407 124 11463.38 74.15 56830.65 88888.00 2018-05-04 02:30:51.907 124 11463.31 74.20 56830.63 88888.00 2018-05-04 02:30:52.407 124 11463.27 74.23 56830.59 88888.00 2018-05-04 02:30:52.907 124 11463.32 74.23 56830.59 88888.00 2018-05-04 02:30:53.407 124 11463.29 74.26 56830.54 88888.00 2018-05-04 02:30:53.907 124 11463.27 74.26 56830.59 88888.00 2018-05-04 02:30:54.407 124 11463.29 74.23 56830.59 88888.00 2018-05-04 02:30:54.907 124 11463.25 74.23 56830.53 88888.00 2018-05-04 02:30:55.407 124 11463.23 74.20 56830.51 88888.00 2018-05-04 02:30:55.907 124 11463.28 74.20 56830.52 88888.00 2018-05-04 02:30:56.407 124 11463.24 74.23 56830.54 88888.00 2018-05-04 02:30:56.907 124 11463.21 74.23 56830.54 88888.00 2018-05-04 02:30:57.407 124 11463.27 74.23 56830.51 88888.00 2018-05-04 02:30:57.907 124 11463.29 74.21 56830.51 88888.00 2018-05-04 02:30:58.407 124 11463.21 74.15 56830.46 88888.00 2018-05-04 02:30:58.907 124 11463.27 74.16 56830.48 88888.00 2018-05-04 02:30:59.407 124 11463.35 74.16 56830.51 88888.00 2018-05-04 02:30:59.907 124 11463.28 74.15 56830.51 88888.00 2018-05-04 02:31:00.407 124 11463.27 74.13 56830.47 88888.00 2018-05-04 02:31:00.907 124 11463.30 74.17 56830.54 88888.00 2018-05-04 02:31:01.407 124 11463.24 74.20 56830.56 88888.00 2018-05-04 02:31:01.907 124 11463.18 74.22 56830.45 88888.00 2018-05-04 02:31:02.407 124 11463.23 74.24 56830.45 88888.00 2018-05-04 02:31:02.907 124 11463.25 74.17 56830.46 88888.00 2018-05-04 02:31:03.407 124 11463.17 74.03 56830.42 88888.00 2018-05-04 02:31:03.907 124 11463.24 74.03 56830.51 88888.00 2018-05-04 02:31:04.407 124 11463.25 74.07 56830.56 88888.00 2018-05-04 02:31:04.907 124 11463.21 74.08 56830.54 88888.00 2018-05-04 02:31:05.407 124 11463.27 74.13 56830.51 88888.00 2018-05-04 02:31:05.907 124 11463.24 74.14 56830.50 88888.00 2018-05-04 02:31:06.407 124 11463.18 74.13 56830.51 88888.00 2018-05-04 02:31:06.907 124 11463.25 74.10 56830.44 88888.00 2018-05-04 02:31:07.407 124 11463.27 74.10 56830.46 88888.00 2018-05-04 02:31:07.907 124 11463.18 74.10 56830.44 88888.00 2018-05-04 02:31:08.407 124 11463.18 74.17 56830.42 88888.00 2018-05-04 02:31:08.907 124 11463.23 74.16 56830.42 88888.00 2018-05-04 02:31:09.407 124 11463.29 74.13 56830.41 88888.00 2018-05-04 02:31:09.907 124 11463.22 74.14 56830.45 88888.00 2018-05-04 02:31:10.407 124 11463.23 74.14 56830.48 88888.00 2018-05-04 02:31:10.907 124 11463.20 74.04 56830.41 88888.00 2018-05-04 02:31:11.407 124 11463.18 74.09 56830.37 88888.00 2018-05-04 02:31:11.907 124 11463.23 74.15 56830.41 88888.00 2018-05-04 02:31:12.407 124 11463.25 74.16 56830.41 88888.00 2018-05-04 02:31:12.907 124 11463.21 74.11 56830.42 88888.00 2018-05-04 02:31:13.407 124 11463.22 74.10 56830.38 88888.00 2018-05-04 02:31:13.907 124 11463.27 74.13 56830.41 88888.00 2018-05-04 02:31:14.407 124 11463.23 74.14 56830.32 88888.00 2018-05-04 02:31:14.907 124 11463.22 74.14 56830.31 88888.00 2018-05-04 02:31:15.407 124 11463.28 74.13 56830.35 88888.00 2018-05-04 02:31:15.907 124 11463.22 74.10 56830.38 88888.00 2018-05-04 02:31:16.407 124 11463.17 74.13 56830.34 88888.00 2018-05-04 02:31:16.907 124 11463.18 74.11 56830.37 88888.00 2018-05-04 02:31:17.407 124 11463.18 74.13 56830.37 88888.00 2018-05-04 02:31:17.907 124 11463.15 74.13 56830.33 88888.00 2018-05-04 02:31:18.407 124 11463.18 74.13 56830.38 88888.00 2018-05-04 02:31:18.907 124 11463.23 74.11 56830.40 88888.00 2018-05-04 02:31:19.407 124 11463.18 74.09 56830.40 88888.00 2018-05-04 02:31:19.907 124 11463.27 74.09 56830.35 88888.00 2018-05-04 02:31:20.907 124 11463.27 74.09 56830.38 88888.00 2018-05-04 02:31:21.407 124 11463.30 74.08 56830.28 88888.00 2018-05-04 02:31:21.907 124 11463.29 74.09 56830.22 88888.00 2018-05-04 02:31:22.407 124 11463.22 74.06 56830.24 88888.00 2018-05-04 02:31:22.907 124 11463.20 74.01 56830.25 88888.00 2018-05-04 02:31:23.407 124 11463.29 74.00 56830.26 88888.00 2018-05-04 02:31:23.907 124 11463.28 74.02 56830.21 88888.00 2018-05-04 02:31:24.407 124 11463.27 74.04 56830.24 88888.00 2018-05-04 02:31:24.907 124 11463.25 74.06 56830.26 88888.00 2018-05-04 02:31:25.407 124 11463.24 74.06 56830.27 88888.00 2018-05-04 02:31:25.907 124 11463.16 74.01 56830.27 88888.00 2018-05-04 02:31:26.407 124 11463.20 74.04 56830.27 88888.00 2018-05-04 02:31:26.907 124 11463.23 74.03 56830.25 88888.00 2018-05-04 02:31:27.407 124 11463.17 74.04 56830.27 88888.00 2018-05-04 02:31:27.907 124 11463.20 74.06 56830.32 88888.00 2018-05-04 02:31:28.407 124 11463.25 74.04 56830.24 88888.00 2018-05-04 02:31:28.907 124 11463.23 74.06 56830.25 88888.00 2018-05-04 02:31:29.407 124 11463.21 74.06 56830.25 88888.00 2018-05-04 02:31:29.907 124 11463.24 74.07 56830.27 88888.00 2018-05-04 02:31:30.407 124 11463.22 74.07 56830.32 88888.00 2018-05-04 02:31:30.907 124 11463.17 74.03 56830.28 88888.00 2018-05-04 02:31:31.407 124 11463.24 74.07 56830.26 88888.00 2018-05-04 02:31:31.907 124 11463.22 74.02 56830.27 88888.00 2018-05-04 02:31:32.407 124 11463.16 73.99 56830.31 88888.00 2018-05-04 02:31:32.907 124 11463.27 74.00 56830.25 88888.00 2018-05-04 02:31:33.407 124 11463.25 74.00 56830.27 88888.00 2018-05-04 02:31:33.907 124 11463.21 74.01 56830.33 88888.00 2018-05-04 02:31:34.407 124 11463.25 74.01 56830.33 88888.00 2018-05-04 02:31:34.907 124 11463.29 73.99 56830.33 88888.00 2018-05-04 02:31:35.407 124 11463.23 74.01 56830.37 88888.00 2018-05-04 02:31:35.907 124 11463.20 74.06 56830.33 88888.00 2018-05-04 02:31:36.407 124 11463.27 74.02 56830.28 88888.00 2018-05-04 02:31:36.907 124 11463.27 73.99 56830.32 88888.00 2018-05-04 02:31:37.407 124 11463.23 74.02 56830.29 88888.00 2018-05-04 02:31:37.907 124 11463.28 74.07 56830.25 88888.00 2018-05-04 02:31:38.407 124 11463.30 74.02 56830.29 88888.00 2018-05-04 02:31:38.907 124 11463.30 74.02 56830.27 88888.00 2018-05-04 02:31:39.407 124 11463.34 74.07 56830.32 88888.00 2018-05-04 02:31:39.907 124 11463.35 74.06 56830.33 88888.00 2018-05-04 02:31:40.407 124 11463.28 74.06 56830.35 88888.00 2018-05-04 02:31:40.907 124 11463.27 74.06 56830.26 88888.00 2018-05-04 02:31:41.407 124 11463.24 74.04 56830.20 88888.00 2018-05-04 02:31:41.907 124 11463.20 74.04 56830.24 88888.00 2018-05-04 02:31:42.407 124 11463.25 74.04 56830.27 88888.00 2018-05-04 02:31:42.907 124 11463.31 74.03 56830.28 88888.00 2018-05-04 02:31:43.407 124 11463.32 74.06 56830.29 88888.00 2018-05-04 02:31:43.907 124 11463.29 74.06 56830.27 88888.00 2018-05-04 02:31:44.407 124 11463.25 74.08 56830.37 88888.00 2018-05-04 02:31:44.907 124 11463.22 74.04 56830.41 88888.00 2018-05-04 02:31:45.407 124 11463.22 74.02 56830.38 88888.00 2018-05-04 02:31:45.907 124 11463.25 74.01 56830.37 88888.00 2018-05-04 02:31:46.407 124 11463.25 73.99 56830.28 88888.00 2018-05-04 02:31:46.907 124 11463.20 73.97 56830.26 88888.00 2018-05-04 02:31:47.407 124 11463.17 73.97 56830.29 88888.00 2018-05-04 02:31:47.907 124 11463.18 74.02 56830.44 88888.00 2018-05-04 02:31:48.407 124 11463.17 74.04 56830.41 88888.00 2018-05-04 02:31:48.907 124 11463.20 74.04 56830.35 88888.00 2018-05-04 02:31:49.407 124 11463.29 74.00 56830.40 88888.00 2018-05-04 02:31:49.907 124 11463.29 73.99 56830.38 88888.00 2018-05-04 02:31:50.407 124 11463.25 74.02 56830.40 88888.00 2018-05-04 02:31:50.907 124 11463.25 74.02 56830.38 88888.00 2018-05-04 02:31:51.407 124 11463.25 74.01 56830.40 88888.00 2018-05-04 02:31:51.907 124 11463.23 74.02 56830.44 88888.00 2018-05-04 02:31:52.407 124 11463.31 74.03 56830.50 88888.00 2018-05-04 02:31:52.907 124 11463.34 73.99 56830.47 88888.00 2018-05-04 02:31:53.407 124 11463.30 73.99 56830.41 88888.00 2018-05-04 02:31:53.907 124 11463.28 74.00 56830.50 88888.00 2018-05-04 02:31:54.407 124 11463.27 73.96 56830.42 88888.00 2018-05-04 02:31:54.907 124 11463.23 74.00 56830.41 88888.00 2018-05-04 02:31:55.407 124 11463.24 74.02 56830.41 88888.00 2018-05-04 02:31:55.907 124 11463.32 74.00 56830.44 88888.00 2018-05-04 02:31:56.407 124 11463.25 74.00 56830.46 88888.00 2018-05-04 02:31:56.907 124 11463.23 73.94 56830.50 88888.00 2018-05-04 02:31:57.407 124 11463.29 73.94 56830.56 88888.00 2018-05-04 02:31:57.907 124 11463.27 73.96 56830.51 88888.00 2018-05-04 02:31:58.407 124 11463.27 74.02 56830.53 88888.00 2018-05-04 02:31:58.907 124 11463.27 73.96 56830.52 88888.00 2018-05-04 02:31:59.407 124 11463.22 73.97 56830.50 88888.00 2018-05-04 02:31:59.907 124 11463.22 73.99 56830.48 88888.00 2018-05-04 02:32:00.407 124 11463.25 74.01 56830.52 88888.00 2018-05-04 02:32:00.907 124 11463.25 74.00 56830.52 88888.00 2018-05-04 02:32:01.407 124 11463.21 73.96 56830.52 88888.00 2018-05-04 02:32:02.407 124 11463.31 73.96 56830.45 88888.00 2018-05-04 02:32:02.907 124 11463.22 73.97 56830.51 88888.00 2018-05-04 02:32:03.407 124 11463.28 73.96 56830.51 88888.00 2018-05-04 02:32:03.907 124 11463.36 73.93 56830.54 88888.00 2018-05-04 02:32:04.407 124 11463.31 73.88 56830.59 88888.00 2018-05-04 02:32:04.907 124 11463.24 73.86 56830.59 88888.00 2018-05-04 02:32:05.407 124 11463.34 73.88 56830.57 88888.00 2018-05-04 02:32:05.907 124 11463.30 73.86 56830.59 88888.00 2018-05-04 02:32:06.407 124 11463.23 73.87 56830.53 88888.00 2018-05-04 02:32:06.907 124 11463.34 73.86 56830.52 88888.00 2018-05-04 02:32:07.407 124 11463.35 73.86 56830.56 88888.00 2018-05-04 02:32:07.907 124 11463.24 73.86 56830.57 88888.00 2018-05-04 02:32:08.407 124 11463.32 73.89 56830.61 88888.00 2018-05-04 02:32:08.907 124 11463.35 73.89 56830.56 88888.00 2018-05-04 02:32:09.407 124 11463.32 73.86 56830.56 88888.00 2018-05-04 02:32:09.907 124 11463.37 73.89 56830.54 88888.00 2018-05-04 02:32:10.407 124 11463.43 73.89 56830.57 88888.00 2018-05-04 02:32:10.907 124 11463.36 73.86 56830.58 88888.00 2018-05-04 02:32:11.407 124 11463.31 73.86 56830.57 88888.00 2018-05-04 02:32:11.907 124 11463.38 73.88 56830.59 88888.00 2018-05-04 02:32:12.407 124 11463.36 73.86 56830.63 88888.00 2018-05-04 02:32:12.907 124 11463.35 73.85 56830.66 88888.00 2018-05-04 02:32:13.407 124 11463.37 73.85 56830.64 88888.00 2018-05-04 02:32:13.907 124 11463.36 73.87 56830.66 88888.00 2018-05-04 02:32:14.407 124 11463.31 73.83 56830.69 88888.00 2018-05-04 02:32:14.907 124 11463.32 73.83 56830.69 88888.00 2018-05-04 02:32:15.407 124 11463.36 73.83 56830.73 88888.00 2018-05-04 02:32:15.907 124 11463.34 73.85 56830.74 88888.00 2018-05-04 02:32:16.407 124 11463.31 73.86 56830.77 88888.00 2018-05-04 02:32:16.907 124 11463.35 73.88 56830.78 88888.00 2018-05-04 02:32:17.407 124 11463.37 73.93 56830.74 88888.00 2018-05-04 02:32:17.907 124 11463.42 73.96 56830.77 88888.00 2018-05-04 02:32:18.407 124 11463.42 73.94 56830.76 88888.00 2018-05-04 02:32:18.907 124 11463.39 73.89 56830.71 88888.00 2018-05-04 02:32:19.407 124 11463.38 73.87 56830.65 88888.00 2018-05-04 02:32:19.907 124 11463.36 73.89 56830.65 88888.00 2018-05-04 02:32:20.407 124 11463.34 73.86 56830.74 88888.00 2018-05-04 02:32:20.907 124 11463.22 73.85 56830.72 88888.00 2018-05-04 02:32:21.407 124 11463.27 73.86 56830.78 88888.00 2018-05-04 02:32:21.907 124 11463.29 73.86 56830.87 88888.00 2018-05-04 02:32:22.407 124 11463.29 73.88 56830.89 88888.00 2018-05-04 02:32:22.907 124 11463.29 73.88 56830.83 88888.00 2018-05-04 02:32:23.407 124 11463.31 73.86 56830.76 88888.00 2018-05-04 02:32:23.907 124 11463.31 73.85 56830.74 88888.00 2018-05-04 02:32:24.407 124 11463.34 73.86 56830.78 88888.00 2018-05-04 02:32:24.907 124 11463.37 73.83 56830.85 88888.00 2018-05-04 02:32:25.407 124 11463.37 73.83 56830.83 88888.00 2018-05-04 02:32:25.907 124 11463.34 73.87 56830.85 88888.00 2018-05-04 02:32:26.407 124 11463.35 73.89 56830.89 88888.00 2018-05-04 02:32:26.907 124 11463.38 73.85 56830.90 88888.00 2018-05-04 02:32:27.407 124 11463.44 73.83 56830.93 88888.00 2018-05-04 02:32:27.907 124 11463.48 73.86 56830.96 88888.00 2018-05-04 02:32:28.407 124 11463.49 73.85 56830.97 88888.00 2018-05-04 02:32:28.907 124 11463.41 73.86 56830.92 88888.00 2018-05-04 02:32:29.407 124 11463.41 73.88 56830.91 88888.00 2018-05-04 02:32:29.907 124 11463.38 73.85 56830.99 88888.00 2018-05-04 02:32:30.407 124 11463.35 73.82 56831.02 88888.00 2018-05-04 02:32:30.907 124 11463.34 73.86 56830.97 88888.00 2018-05-04 02:32:31.407 124 11463.36 73.87 56830.98 88888.00 2018-05-04 02:32:31.907 124 11463.32 73.83 56831.01 88888.00 2018-05-04 02:32:32.407 124 11463.38 73.87 56831.02 88888.00 2018-05-04 02:32:32.907 124 11463.44 73.86 56830.95 88888.00 2018-05-04 02:32:33.907 124 11463.34 73.86 56830.96 88888.00 2018-05-04 02:32:34.407 124 11463.32 73.90 56830.98 88888.00 2018-05-04 02:32:34.907 124 11463.31 73.86 56831.08 88888.00 2018-05-04 02:32:35.407 124 11463.32 73.87 56831.12 88888.00 2018-05-04 02:32:35.907 124 11463.36 73.90 56831.12 88888.00 2018-05-04 02:32:36.407 124 11463.39 73.90 56831.11 88888.00 2018-05-04 02:32:36.907 124 11463.41 73.95 56831.06 88888.00 2018-05-04 02:32:37.407 124 11463.38 73.95 56831.10 88888.00 2018-05-04 02:32:37.907 124 11463.44 73.92 56831.14 88888.00 2018-05-04 02:32:38.407 124 11463.38 73.92 56831.10 88888.00 2018-05-04 02:32:38.907 124 11463.44 73.95 56831.12 88888.00 2018-05-04 02:32:39.407 124 11463.45 73.93 56831.14 88888.00 2018-05-04 02:32:39.907 124 11463.37 73.88 56831.14 88888.00 2018-05-04 02:32:40.407 124 11463.38 73.90 56831.10 88888.00 2018-05-04 02:32:40.907 124 11463.42 73.92 56831.12 88888.00 2018-05-04 02:32:41.407 124 11463.39 73.92 56831.19 88888.00 2018-05-04 02:32:41.907 124 11463.42 73.88 56831.23 88888.00 2018-05-04 02:32:42.407 124 11463.41 73.87 56831.24 88888.00 2018-05-04 02:32:42.907 124 11463.44 73.90 56831.28 88888.00 2018-05-04 02:32:43.908 124 11463.36 73.95 56831.24 88888.00 2018-05-04 02:32:44.408 124 11463.48 73.94 56831.34 88888.00 2018-05-04 02:32:44.908 124 11463.44 73.92 56831.30 88888.00 2018-05-04 02:32:45.408 124 11463.38 73.96 56831.30 88888.00 2018-05-04 02:32:45.908 124 11463.48 73.95 56831.36 88888.00 2018-05-04 02:32:46.408 124 11463.48 73.92 56831.34 88888.00 2018-05-04 02:32:46.908 124 11463.46 73.89 56831.30 88888.00 2018-05-04 02:32:47.408 124 11463.45 73.88 56831.35 88888.00 2018-05-04 02:32:47.908 124 11463.46 73.89 56831.34 88888.00 2018-05-04 02:32:48.408 124 11463.45 73.95 56831.29 88888.00 2018-05-04 02:32:48.908 124 11463.50 73.99 56831.33 88888.00 2018-05-04 02:32:49.408 124 11463.46 74.00 56831.37 88888.00 2018-05-04 02:32:49.908 124 11463.44 73.99 56831.36 88888.00 2018-05-04 02:32:50.408 124 11463.48 73.96 56831.37 88888.00 2018-05-04 02:32:50.908 124 11463.50 73.93 56831.37 88888.00 2018-05-04 02:32:51.408 124 11463.49 73.90 56831.38 88888.00 2018-05-04 02:32:51.908 124 11463.49 73.95 56831.36 88888.00 2018-05-04 02:32:52.408 124 11463.55 73.94 56831.34 88888.00 2018-05-04 02:32:52.908 124 11463.50 73.92 56831.36 88888.00 2018-05-04 02:32:53.408 124 11463.46 73.90 56831.37 88888.00 2018-05-04 02:32:53.908 124 11463.51 73.95 56831.34 88888.00 2018-05-04 02:32:54.408 124 11463.49 73.96 56831.28 88888.00 2018-05-04 02:32:54.908 124 11463.46 73.96 56831.33 88888.00 2018-05-04 02:32:55.408 124 11463.51 73.96 56831.35 88888.00 2018-05-04 02:32:55.908 124 11463.51 73.94 56831.38 88888.00 2018-05-04 02:32:56.408 124 11463.45 73.95 56831.36 88888.00 2018-05-04 02:32:56.908 124 11463.52 74.01 56831.37 88888.00 2018-05-04 02:32:57.408 124 11463.52 74.01 56831.36 88888.00 2018-05-04 02:32:57.908 124 11463.45 73.95 56831.33 88888.00 2018-05-04 02:32:58.408 124 11463.48 74.02 56831.31 88888.00 2018-05-04 02:32:58.908 124 11463.49 74.01 56831.36 88888.00 2018-05-04 02:32:59.408 124 11463.51 73.97 56831.31 88888.00 2018-05-04 02:32:59.908 124 11463.49 74.01 56831.36 88888.00 2018-05-04 02:33:00.408 124 11463.53 74.03 56831.40 88888.00 2018-05-04 02:33:00.908 124 11463.51 74.03 56831.35 88888.00 2018-05-04 02:33:01.408 124 11463.50 74.04 56831.37 88888.00 2018-05-04 02:33:01.908 124 11463.49 74.06 56831.42 88888.00 2018-05-04 02:33:02.408 124 11463.49 74.03 56831.37 88888.00 2018-05-04 02:33:02.908 124 11463.43 74.03 56831.37 88888.00 2018-05-04 02:33:03.408 124 11463.52 74.01 56831.31 88888.00 2018-05-04 02:33:03.908 124 11463.50 74.01 56831.31 88888.00 2018-05-04 02:33:04.408 124 11463.44 74.00 56831.37 88888.00 2018-05-04 02:33:04.908 124 11463.48 74.03 56831.41 88888.00 2018-05-04 02:33:05.408 124 11463.51 74.00 56831.43 88888.00 2018-05-04 02:33:05.908 124 11463.43 73.96 56831.44 88888.00 2018-05-04 02:33:06.408 124 11463.50 74.00 56831.38 88888.00 2018-05-04 02:33:06.908 124 11463.59 73.97 56831.42 88888.00 2018-05-04 02:33:07.408 124 11463.52 73.99 56831.44 88888.00 2018-05-04 02:33:07.908 124 11463.51 74.01 56831.49 88888.00 2018-05-04 02:33:08.408 124 11463.63 74.01 56831.57 88888.00 2018-05-04 02:33:08.908 124 11463.57 73.99 56831.56 88888.00 2018-05-04 02:33:09.408 124 11463.48 74.03 56831.50 88888.00 2018-05-04 02:33:09.908 124 11463.49 74.03 56831.46 88888.00 2018-05-04 02:33:10.408 124 11463.51 74.06 56831.42 88888.00 2018-05-04 02:33:10.908 124 11463.45 74.07 56831.41 88888.00 2018-05-04 02:33:11.408 124 11463.48 74.07 56831.43 88888.00 2018-05-04 02:33:11.908 124 11463.48 74.04 56831.44 88888.00 2018-05-04 02:33:12.408 124 11463.45 74.06 56831.46 88888.00 2018-05-04 02:33:12.908 124 11463.45 74.06 56831.37 88888.00 2018-05-04 02:33:13.408 124 11463.55 74.04 56831.37 88888.00 2018-05-04 02:33:13.908 124 11463.52 74.06 56831.37 88888.00 2018-05-04 02:33:14.408 124 11463.49 74.08 56831.48 88888.00 2018-05-04 02:33:15.408 124 11463.53 74.02 56831.44 88888.00 2018-05-04 02:33:15.908 124 11463.51 74.07 56831.49 88888.00 2018-05-04 02:33:16.408 124 11463.56 74.08 56831.57 88888.00 2018-05-04 02:33:16.908 124 11463.55 74.03 56831.47 88888.00 2018-05-04 02:33:17.408 124 11463.49 74.02 56831.47 88888.00 2018-05-04 02:33:17.908 124 11463.52 74.06 56831.57 88888.00 2018-05-04 02:33:18.408 124 11463.56 74.07 56831.54 88888.00 2018-05-04 02:33:18.908 124 11463.53 74.11 56831.49 88888.00 2018-05-04 02:33:19.408 124 11463.46 74.14 56831.57 88888.00 2018-05-04 02:33:19.908 124 11463.44 74.08 56831.54 88888.00 2018-05-04 02:33:20.408 124 11463.38 74.09 56831.54 88888.00 2018-05-04 02:33:20.908 124 11463.44 74.15 56831.47 88888.00 2018-05-04 02:33:21.408 124 11463.52 74.09 56831.53 88888.00 2018-05-04 02:33:21.908 124 11463.44 74.07 56831.55 88888.00 2018-05-04 02:33:22.408 124 11463.42 74.08 56831.53 88888.00 2018-05-04 02:33:22.908 124 11463.48 74.08 56831.47 88888.00 2018-05-04 02:33:23.408 124 11463.52 74.09 56831.49 88888.00 2018-05-04 02:33:23.908 124 11463.48 74.10 56831.50 88888.00 2018-05-04 02:33:24.408 124 11463.51 74.10 56831.48 88888.00 2018-05-04 02:33:24.908 124 11463.57 74.07 56831.53 88888.00 2018-05-04 02:33:25.408 124 11463.51 74.04 56831.59 88888.00 2018-05-04 02:33:25.908 124 11463.52 74.03 56831.63 88888.00 2018-05-04 02:33:26.408 124 11463.51 74.02 56831.54 88888.00 2018-05-04 02:33:26.908 124 11463.48 74.01 56831.53 88888.00 2018-05-04 02:33:27.408 124 11463.45 74.02 56831.60 88888.00 2018-05-04 02:33:27.908 124 11463.50 74.04 56831.56 88888.00 2018-05-04 02:33:28.408 124 11463.48 74.03 56831.56 88888.00 2018-05-04 02:33:28.908 124 11463.45 74.07 56831.56 88888.00 2018-05-04 02:33:29.408 124 11463.55 74.09 56831.61 88888.00 2018-05-04 02:33:29.908 124 11463.53 74.07 56831.63 88888.00 2018-05-04 02:33:30.408 124 11463.53 74.07 56831.64 88888.00 2018-05-04 02:33:30.908 124 11463.58 74.07 56831.63 88888.00 2018-05-04 02:33:31.408 124 11463.52 74.09 56831.59 88888.00 2018-05-04 02:33:31.908 124 11463.52 74.09 56831.57 88888.00 2018-05-04 02:33:32.408 124 11463.55 74.11 56831.59 88888.00 2018-05-04 02:33:32.908 124 11463.55 74.14 56831.53 88888.00 2018-05-04 02:33:33.408 124 11463.52 74.10 56831.53 88888.00 2018-05-04 02:33:33.908 124 11463.53 74.09 56831.53 88888.00 2018-05-04 02:33:34.408 124 11463.56 74.09 56831.51 88888.00 2018-05-04 02:33:34.908 124 11463.52 74.09 56831.47 88888.00 2018-05-04 02:33:35.408 124 11463.52 74.09 56831.49 88888.00 2018-05-04 02:33:35.908 124 11463.57 74.10 56831.51 88888.00 2018-05-04 02:33:36.408 124 11463.55 74.11 56831.51 88888.00 2018-05-04 02:33:36.908 124 11463.58 74.09 56831.51 88888.00 2018-05-04 02:33:37.408 124 11463.62 74.13 56831.48 88888.00 2018-05-04 02:33:37.908 124 11463.57 74.09 56831.44 88888.00 2018-05-04 02:33:38.408 124 11463.53 74.10 56831.47 88888.00 2018-05-04 02:33:38.908 124 11463.60 74.15 56831.48 88888.00 2018-05-04 02:33:39.408 124 11463.62 74.20 56831.46 88888.00 2018-05-04 02:33:39.908 124 11463.55 74.20 56831.51 88888.00 2018-05-04 02:33:40.408 124 11463.58 74.17 56831.55 88888.00 2018-05-04 02:33:40.908 124 11463.63 74.13 56831.49 88888.00 2018-05-04 02:33:41.408 124 11463.57 74.14 56831.55 88888.00 2018-05-04 02:33:41.908 124 11463.60 74.16 56831.49 88888.00 2018-05-04 02:33:42.408 124 11463.64 74.17 56831.51 88888.00 2018-05-04 02:33:42.908 124 11463.60 74.19 56831.48 88888.00 2018-05-04 02:33:43.408 124 11463.58 74.17 56831.44 88888.00 2018-05-04 02:33:43.908 124 11463.62 74.15 56831.47 88888.00 2018-05-04 02:33:44.408 124 11463.63 74.19 56831.49 88888.00 2018-05-04 02:33:44.908 124 11463.59 74.22 56831.50 88888.00 2018-05-04 02:33:45.408 124 11463.67 74.23 56831.48 88888.00 2018-05-04 02:33:45.908 124 11463.73 74.20 56831.46 88888.00 2018-05-04 02:33:46.408 124 11463.60 74.17 56831.43 88888.00 2018-05-04 02:33:46.908 124 11463.60 74.23 56831.49 88888.00 2018-05-04 02:33:47.408 124 11463.67 74.22 56831.51 88888.00 2018-05-04 02:33:47.908 124 11463.62 74.19 56831.51 88888.00 2018-05-04 02:33:48.408 124 11463.59 74.22 56831.49 88888.00 2018-05-04 02:33:48.908 124 11463.64 74.26 56831.50 88888.00 2018-05-04 02:33:49.408 124 11463.59 74.26 56831.51 88888.00 2018-05-04 02:33:49.908 124 11463.58 74.27 56831.56 88888.00 2018-05-04 02:33:50.408 124 11463.60 74.28 56831.47 88888.00 2018-05-04 02:33:50.908 124 11463.59 74.23 56831.49 88888.00 2018-05-04 02:33:51.408 124 11463.57 74.21 56831.50 88888.00 2018-05-04 02:33:51.908 124 11463.71 74.30 56831.53 88888.00 2018-05-04 02:33:52.408 124 11463.71 74.26 56831.54 88888.00 2018-05-04 02:33:52.908 124 11463.60 74.31 56831.47 88888.00 2018-05-04 02:33:53.408 124 11463.58 74.34 56831.43 88888.00 2018-05-04 02:33:53.908 124 11463.69 74.31 56831.46 88888.00 2018-05-04 02:33:54.908 124 11463.57 74.29 56831.54 88888.00 2018-05-04 02:33:55.408 124 11463.64 74.30 56831.50 88888.00 2018-05-04 02:33:55.908 124 11463.60 74.29 56831.56 88888.00 2018-05-04 02:33:56.408 124 11463.56 74.29 56831.62 88888.00 2018-05-04 02:33:56.908 124 11463.59 74.29 56831.56 88888.00 2018-05-04 02:33:57.408 124 11463.57 74.31 56831.51 88888.00 2018-05-04 02:33:57.908 124 11463.60 74.29 56831.57 88888.00 2018-05-04 02:33:58.408 124 11463.65 74.30 56831.61 88888.00 2018-05-04 02:33:58.908 124 11463.64 74.26 56831.51 88888.00 2018-05-04 02:33:59.408 124 11463.59 74.27 56831.56 88888.00 2018-05-04 02:33:59.908 124 11463.56 74.33 56831.56 88888.00 2018-05-04 02:34:00.408 124 11463.60 74.34 56831.56 88888.00 2018-05-04 02:34:00.908 124 11463.60 74.33 56831.50 88888.00 2018-05-04 02:34:01.408 124 11463.55 74.30 56831.56 88888.00 2018-05-04 02:34:01.908 124 11463.60 74.30 56831.59 88888.00 2018-05-04 02:34:02.408 124 11463.62 74.29 56831.56 88888.00 2018-05-04 02:34:02.908 124 11463.57 74.34 56831.56 88888.00 2018-05-04 02:34:03.408 124 11463.65 74.35 56831.54 88888.00 2018-05-04 02:34:03.908 124 11463.66 74.30 56831.56 88888.00 2018-05-04 02:34:04.408 124 11463.63 74.29 56831.56 88888.00 2018-05-04 02:34:04.908 124 11463.64 74.29 56831.53 88888.00 2018-05-04 02:34:05.408 124 11463.64 74.27 56831.53 88888.00 2018-05-04 02:34:05.908 124 11463.63 74.27 56831.59 88888.00 2018-05-04 02:34:06.408 124 11463.70 74.29 56831.64 88888.00 2018-05-04 02:34:06.908 124 11463.65 74.33 56831.56 88888.00 2018-05-04 02:34:07.408 124 11463.56 74.33 56831.54 88888.00 2018-05-04 02:34:07.908 124 11463.59 74.35 56831.51 88888.00 2018-05-04 02:34:08.408 124 11463.64 74.35 56831.49 88888.00 2018-05-04 02:34:08.908 124 11463.59 74.34 56831.51 88888.00 2018-05-04 02:34:09.408 124 11463.59 74.37 56831.62 88888.00 2018-05-04 02:34:09.908 124 11463.64 74.36 56831.57 88888.00 2018-05-04 02:34:10.408 124 11463.59 74.33 56831.48 88888.00 2018-05-04 02:34:10.908 124 11463.56 74.33 56831.50 88888.00 2018-05-04 02:34:11.408 124 11463.64 74.33 56831.51 88888.00 2018-05-04 02:34:11.908 124 11463.59 74.30 56831.50 88888.00 2018-05-04 02:34:12.408 124 11463.55 74.34 56831.47 88888.00 2018-05-04 02:34:12.908 124 11463.67 74.37 56831.50 88888.00 2018-05-04 02:34:13.408 124 11463.64 74.35 56831.54 88888.00 2018-05-04 02:34:13.908 124 11463.58 74.36 56831.47 88888.00 2018-05-04 02:34:14.408 124 11463.63 74.35 56831.46 88888.00 2018-05-04 02:34:14.908 124 11463.62 74.28 56831.43 88888.00 2018-05-04 02:34:15.408 124 11463.63 74.28 56831.44 88888.00 2018-05-04 02:34:15.908 124 11463.65 74.31 56831.47 88888.00 2018-05-04 02:34:16.408 124 11463.67 74.34 56831.48 88888.00 2018-05-04 02:34:16.908 124 11463.67 74.38 56831.51 88888.00 2018-05-04 02:34:17.408 124 11463.65 74.42 56831.57 88888.00 2018-05-04 02:34:18.408 124 11463.60 74.38 56831.53 88888.00 2018-05-04 02:34:18.908 124 11463.60 74.43 56831.56 88888.00 2018-05-04 02:34:19.408 124 11463.63 74.38 56831.55 88888.00 2018-05-04 02:34:19.908 124 11463.58 74.38 56831.53 88888.00 2018-05-04 02:34:20.408 124 11463.59 74.42 56831.59 88888.00 2018-05-04 02:34:20.908 124 11463.67 74.37 56831.56 88888.00 2018-05-04 02:34:21.408 124 11463.67 74.36 56831.56 88888.00 2018-05-04 02:34:21.908 124 11463.62 74.38 56831.62 88888.00 2018-05-04 02:34:22.408 124 11463.65 74.42 56831.61 88888.00 2018-05-04 02:34:22.908 124 11463.60 74.41 56831.56 88888.00 2018-05-04 02:34:23.408 124 11463.55 74.40 56831.56 88888.00 2018-05-04 02:34:23.908 124 11463.55 74.41 56831.53 88888.00 2018-05-04 02:34:24.408 124 11463.53 74.43 56831.53 88888.00 2018-05-04 02:34:24.908 124 11463.53 74.40 56831.51 88888.00 2018-05-04 02:34:25.408 124 11463.58 74.42 56831.48 88888.00 2018-05-04 02:34:25.908 124 11463.60 74.45 56831.47 88888.00 2018-05-04 02:34:26.408 124 11463.58 74.41 56831.47 88888.00 2018-05-04 02:34:26.908 124 11463.52 74.35 56831.51 88888.00 2018-05-04 02:34:27.408 124 11463.58 74.40 56831.50 88888.00 2018-05-04 02:34:27.908 124 11463.63 74.36 56831.47 88888.00 2018-05-04 02:34:28.408 124 11463.60 74.35 56831.48 88888.00 2018-05-04 02:34:28.908 124 11463.63 74.42 56831.44 88888.00 2018-05-04 02:34:29.408 124 11463.67 74.42 56831.49 88888.00 2018-05-04 02:34:29.908 124 11463.62 74.37 56831.46 88888.00 2018-05-04 02:34:30.408 124 11463.58 74.42 56831.47 88888.00 2018-05-04 02:34:30.908 124 11463.65 74.44 56831.51 88888.00 2018-05-04 02:34:31.408 124 11463.65 74.45 56831.56 88888.00 2018-05-04 02:34:31.908 124 11463.57 74.42 56831.56 88888.00 2018-05-04 02:34:32.408 124 11463.58 74.42 56831.59 88888.00 2018-05-04 02:34:32.908 124 11463.59 74.42 56831.55 88888.00 2018-05-04 02:34:33.408 124 11463.56 74.38 56831.57 88888.00 2018-05-04 02:34:33.908 124 11463.64 74.42 56831.63 88888.00 2018-05-04 02:34:34.408 124 11463.62 74.40 56831.67 88888.00 2018-05-04 02:34:34.908 124 11463.53 74.42 56831.67 88888.00 2018-05-04 02:34:35.408 124 11463.52 74.41 56831.67 88888.00 2018-05-04 02:34:35.908 124 11463.55 74.38 56831.63 88888.00 2018-05-04 02:34:36.408 124 11463.50 74.41 56831.61 88888.00 2018-05-04 02:34:36.908 124 11463.55 74.43 56831.57 88888.00 2018-05-04 02:34:37.408 124 11463.59 74.40 56831.55 88888.00 2018-05-04 02:34:37.908 124 11463.56 74.37 56831.62 88888.00 2018-05-04 02:34:38.408 124 11463.57 74.41 56831.63 88888.00 2018-05-04 02:34:38.908 124 11463.59 74.42 56831.55 88888.00 2018-05-04 02:34:39.408 124 11463.63 74.47 56831.59 88888.00 2018-05-04 02:34:39.908 124 11463.62 74.45 56831.66 88888.00 2018-05-04 02:34:40.408 124 11463.65 74.47 56831.67 88888.00 2018-05-04 02:34:40.908 124 11463.63 74.44 56831.66 88888.00 2018-05-04 02:34:41.408 124 11463.56 74.44 56831.63 88888.00 2018-05-04 02:34:41.908 124 11463.62 74.48 56831.66 88888.00 2018-05-04 02:34:42.408 124 11463.62 74.48 56831.63 88888.00 2018-05-04 02:34:42.908 124 11463.60 74.48 56831.67 88888.00 2018-05-04 02:34:43.408 124 11463.60 74.47 56831.68 88888.00 2018-05-04 02:34:43.908 124 11463.63 74.45 56831.64 88888.00 2018-05-04 02:34:44.408 124 11463.59 74.45 56831.69 88888.00 2018-05-04 02:34:44.908 124 11463.55 74.49 56831.79 88888.00 2018-05-04 02:34:45.408 124 11463.64 74.44 56831.78 88888.00 2018-05-04 02:34:45.908 124 11463.64 74.47 56831.66 88888.00 2018-05-04 02:34:46.408 124 11463.60 74.49 56831.75 88888.00 2018-05-04 02:34:46.908 124 11463.70 74.50 56831.78 88888.00 2018-05-04 02:34:47.408 124 11463.59 74.49 56831.75 88888.00 2018-05-04 02:34:47.908 124 11463.56 74.49 56831.74 88888.00 2018-05-04 02:34:48.409 124 11463.65 74.47 56831.73 88888.00 2018-05-04 02:34:48.909 124 11463.64 74.45 56831.72 88888.00 2018-05-04 02:34:50.409 124 11463.69 74.47 56831.68 88888.00 2018-05-04 02:34:50.909 124 11463.62 74.53 56831.68 88888.00 2018-05-04 02:34:51.409 124 11463.64 74.55 56831.67 88888.00 2018-05-04 02:34:51.909 124 11463.67 74.51 56831.66 88888.00 2018-05-04 02:34:52.409 124 11463.65 74.53 56831.61 88888.00 2018-05-04 02:34:52.909 124 11463.59 74.61 56831.60 88888.00 2018-05-04 02:34:53.409 124 11463.69 74.61 56831.66 88888.00 2018-05-04 02:34:53.909 124 11463.65 74.63 56831.69 88888.00 2018-05-04 02:34:54.409 124 11463.53 74.65 56831.69 88888.00 2018-05-04 02:34:54.909 124 11463.64 74.65 56831.68 88888.00 2018-05-04 02:34:55.409 124 11463.64 74.63 56831.63 88888.00 2018-05-04 02:34:55.909 124 11463.58 74.57 56831.64 88888.00 2018-05-04 02:34:56.409 124 11463.64 74.57 56831.67 88888.00 2018-05-04 02:34:56.909 124 11463.65 74.57 56831.62 88888.00 2018-05-04 02:34:57.409 124 11463.63 74.60 56831.61 88888.00 2018-05-04 02:34:57.909 124 11463.65 74.61 56831.63 88888.00 2018-05-04 02:34:58.409 124 11463.69 74.61 56831.64 88888.00 2018-05-04 02:34:58.909 124 11463.60 74.61 56831.62 88888.00 2018-05-04 02:34:59.409 124 11463.62 74.62 56831.63 88888.00 2018-05-04 02:34:59.909 124 11463.64 74.64 56831.69 88888.00 2018-05-04 02:35:00.409 124 11463.60 74.68 56831.72 88888.00 2018-05-04 02:35:00.909 124 11463.63 74.63 56831.63 88888.00 2018-05-04 02:35:01.409 124 11463.63 74.63 56831.55 88888.00 2018-05-04 02:35:01.909 124 11463.60 74.61 56831.62 88888.00 2018-05-04 02:35:02.409 124 11463.55 74.64 56831.64 88888.00 2018-05-04 02:35:02.909 124 11463.59 74.68 56831.66 88888.00 2018-05-04 02:35:03.409 124 11463.60 74.67 56831.59 88888.00 2018-05-04 02:35:03.909 124 11463.60 74.64 56831.62 88888.00 2018-05-04 02:35:04.409 124 11463.65 74.64 56831.73 88888.00 2018-05-04 02:35:04.909 124 11463.64 74.63 56831.66 88888.00 2018-05-04 02:35:05.409 124 11463.63 74.63 56831.59 88888.00 2018-05-04 02:35:05.909 124 11463.65 74.65 56831.59 88888.00 2018-05-04 02:35:06.409 124 11463.69 74.63 56831.69 88888.00 2018-05-04 02:35:06.909 124 11463.64 74.60 56831.70 88888.00 2018-05-04 02:35:07.909 124 11463.63 74.65 56831.67 88888.00 2018-05-04 02:35:08.409 124 11463.64 74.62 56831.68 88888.00 2018-05-04 02:35:08.909 124 11463.60 74.60 56831.73 88888.00 2018-05-04 02:35:09.409 124 11463.67 74.58 56831.66 88888.00 2018-05-04 02:35:09.909 124 11463.67 74.61 56831.62 88888.00 2018-05-04 02:35:10.409 124 11463.59 74.60 56831.66 88888.00 2018-05-04 02:35:10.909 124 11463.55 74.67 56831.68 88888.00 2018-05-04 02:35:11.409 124 11463.60 74.72 56831.66 88888.00 2018-05-04 02:35:11.909 124 11463.63 74.70 56831.70 88888.00 2018-05-04 02:35:12.409 124 11463.59 74.67 56831.72 88888.00 2018-05-04 02:35:12.909 124 11463.67 74.58 56831.64 88888.00 2018-05-04 02:35:13.409 124 11463.60 74.64 56831.62 88888.00 2018-05-04 02:35:13.909 124 11463.64 74.63 56831.66 88888.00 2018-05-04 02:35:14.409 124 11463.64 74.68 56831.63 88888.00 2018-05-04 02:35:14.909 124 11463.60 74.64 56831.59 88888.00 2018-05-04 02:35:15.409 124 11463.55 74.65 56831.59 88888.00 2018-05-04 02:35:15.909 124 11463.58 74.67 56831.61 88888.00 2018-05-04 02:35:16.409 124 11463.59 74.67 56831.64 88888.00 2018-05-04 02:35:16.909 124 11463.59 74.69 56831.66 88888.00 2018-05-04 02:35:17.409 124 11463.64 74.70 56831.68 88888.00 2018-05-04 02:35:17.909 124 11463.65 74.70 56831.57 88888.00 2018-05-04 02:35:18.409 124 11463.64 74.71 56831.63 88888.00 2018-05-04 02:35:18.909 124 11463.63 74.76 56831.62 88888.00 2018-05-04 02:35:19.409 124 11463.65 74.71 56831.57 88888.00 2018-05-04 02:35:19.909 124 11463.62 74.69 56831.56 88888.00 2018-05-04 02:35:20.409 124 11463.64 74.71 56831.59 88888.00 2018-05-04 02:35:20.909 124 11463.69 74.72 56831.63 88888.00 2018-05-04 02:35:21.409 124 11463.71 74.67 56831.64 88888.00 2018-05-04 02:35:21.909 124 11463.62 74.67 56831.70 88888.00 2018-05-04 02:35:22.409 124 11463.65 74.70 56831.66 88888.00 2018-05-04 02:35:22.909 124 11463.67 74.64 56831.57 88888.00 2018-05-04 02:35:23.409 124 11463.60 74.64 56831.69 88888.00 2018-05-04 02:35:23.909 124 11463.60 74.67 56831.74 88888.00 2018-05-04 02:35:24.409 124 11463.63 74.67 56831.73 88888.00 2018-05-04 02:35:24.909 124 11463.59 74.65 56831.57 88888.00 2018-05-04 02:35:25.409 124 11463.55 74.70 56831.57 88888.00 2018-05-04 02:35:25.909 124 11463.62 74.70 56831.60 88888.00 2018-05-04 02:35:26.409 124 11463.60 74.68 56831.63 88888.00 2018-05-04 02:35:26.909 124 11463.56 74.68 56831.66 88888.00 2018-05-04 02:35:27.409 124 11463.69 74.65 56831.63 88888.00 2018-05-04 02:35:27.909 124 11463.66 74.64 56831.62 88888.00 2018-05-04 02:35:28.409 124 11463.59 74.65 56831.59 88888.00 2018-05-04 02:35:28.909 124 11463.64 74.67 56831.60 88888.00 2018-05-04 02:35:29.409 124 11463.66 74.65 56831.63 88888.00 2018-05-04 02:35:29.909 124 11463.64 74.64 56831.60 88888.00 2018-05-04 02:35:30.409 124 11463.65 74.62 56831.63 88888.00 2018-05-04 02:35:30.909 124 11463.71 74.61 56831.67 88888.00 2018-05-04 02:35:31.409 124 11463.63 74.61 56831.66 88888.00 2018-05-04 02:35:31.909 124 11463.62 74.64 56831.64 88888.00 2018-05-04 02:35:32.409 124 11463.63 74.65 56831.70 88888.00 2018-05-04 02:35:32.909 124 11463.59 74.62 56831.68 88888.00 2018-05-04 02:35:33.409 124 11463.60 74.58 56831.61 88888.00 2018-05-04 02:35:33.909 124 11463.64 74.61 56831.66 88888.00 2018-05-04 02:35:34.409 124 11463.60 74.67 56831.66 88888.00 2018-05-04 02:35:34.909 124 11463.60 74.71 56831.73 88888.00 2018-05-04 02:35:35.409 124 11463.63 74.70 56831.73 88888.00 2018-05-04 02:35:35.909 124 11463.60 74.69 56831.70 88888.00 2018-05-04 02:35:36.409 124 11463.60 74.68 56831.68 88888.00 2018-05-04 02:35:36.909 124 11463.62 74.69 56831.67 88888.00 2018-05-04 02:35:37.409 124 11463.67 74.70 56831.73 88888.00 2018-05-04 02:35:37.909 124 11463.59 74.70 56831.80 88888.00 2018-05-04 02:35:38.409 124 11463.53 74.75 56831.78 88888.00 2018-05-04 02:35:38.909 124 11463.59 74.76 56831.76 88888.00 2018-05-04 02:35:39.409 124 11463.59 74.74 56831.80 88888.00 2018-05-04 02:35:39.909 124 11463.59 74.70 56831.80 88888.00 2018-05-04 02:35:40.409 124 11463.66 74.64 56831.78 88888.00 2018-05-04 02:35:40.909 124 11463.63 74.64 56831.74 88888.00 2018-05-04 02:35:41.409 124 11463.60 74.64 56831.79 88888.00 2018-05-04 02:35:41.909 124 11463.63 74.67 56831.80 88888.00 2018-05-04 02:35:42.409 124 11463.72 74.68 56831.81 88888.00 2018-05-04 02:35:42.909 124 11463.71 74.65 56831.78 88888.00 2018-05-04 02:35:43.409 124 11463.71 74.68 56831.75 88888.00 2018-05-04 02:35:43.909 124 11463.73 74.64 56831.76 88888.00 2018-05-04 02:35:44.409 124 11463.66 74.62 56831.70 88888.00 2018-05-04 02:35:44.909 124 11463.64 74.64 56831.79 88888.00 2018-05-04 02:35:45.409 124 11463.72 74.67 56831.82 88888.00 2018-05-04 02:35:45.909 124 11463.63 74.65 56831.76 88888.00 2018-05-04 02:35:46.409 124 11463.63 74.68 56831.78 88888.00 2018-05-04 02:35:46.909 124 11463.67 74.68 56831.78 88888.00 2018-05-04 02:35:47.409 124 11463.69 74.64 56831.76 88888.00 2018-05-04 02:35:47.909 124 11463.67 74.63 56831.76 88888.00 2018-05-04 02:35:48.409 124 11463.67 74.61 56831.73 88888.00 2018-05-04 02:35:48.909 124 11463.65 74.57 56831.69 88888.00 2018-05-04 02:35:49.409 124 11463.67 74.56 56831.67 88888.00 2018-05-04 02:35:49.909 124 11463.70 74.60 56831.72 88888.00 2018-05-04 02:35:50.409 124 11463.69 74.60 56831.75 88888.00 2018-05-04 02:35:50.909 124 11463.66 74.57 56831.79 88888.00 2018-05-04 02:35:51.409 124 11463.73 74.60 56831.81 88888.00 2018-05-04 02:35:51.909 124 11463.77 74.64 56831.85 88888.00 2018-05-04 02:35:52.409 124 11463.70 74.64 56831.79 88888.00 2018-05-04 02:35:52.909 124 11463.66 74.63 56831.79 88888.00 2018-05-04 02:35:53.409 124 11463.70 74.64 56831.80 88888.00 2018-05-04 02:35:53.909 124 11463.70 74.63 56831.81 88888.00 2018-05-04 02:35:54.409 124 11463.66 74.68 56831.80 88888.00 2018-05-04 02:35:54.909 124 11463.72 74.67 56831.72 88888.00 2018-05-04 02:35:55.409 124 11463.71 74.65 56831.74 88888.00 2018-05-04 02:35:55.909 124 11463.73 74.63 56831.75 88888.00 2018-05-04 02:35:56.409 124 11463.78 74.67 56831.78 88888.00 2018-05-04 02:35:56.909 124 11463.80 74.65 56831.78 88888.00 2018-05-04 02:35:57.409 124 11463.71 74.60 56831.76 88888.00 2018-05-04 02:35:57.909 124 11463.71 74.58 56831.75 88888.00 2018-05-04 02:35:58.409 124 11463.78 74.63 56831.78 88888.00 2018-05-04 02:35:58.909 124 11463.71 74.61 56831.75 88888.00 2018-05-04 02:35:59.409 124 11463.67 74.67 56831.75 88888.00 2018-05-04 02:35:59.909 124 11463.73 74.67 56831.79 88888.00 2018-05-04 02:36:00.409 124 11463.77 74.65 56831.79 88888.00 2018-05-04 02:36:00.909 124 11463.70 74.65 56831.76 88888.00 2018-05-04 02:36:01.409 124 11463.77 74.69 56831.76 88888.00 2018-05-04 02:36:01.909 124 11463.79 74.64 56831.76 88888.00 2018-05-04 02:36:02.409 124 11463.71 74.61 56831.78 88888.00 2018-05-04 02:36:02.909 124 11463.72 74.60 56831.74 88888.00 2018-05-04 02:36:03.409 124 11463.76 74.56 56831.70 88888.00 2018-05-04 02:36:03.909 124 11463.77 74.58 56831.72 88888.00 2018-05-04 02:36:04.409 124 11463.72 74.61 56831.78 88888.00 2018-05-04 02:36:04.909 124 11463.71 74.60 56831.78 88888.00 2018-05-04 02:36:05.409 124 11463.72 74.61 56831.74 88888.00 2018-05-04 02:36:05.909 124 11463.73 74.65 56831.70 88888.00 2018-05-04 02:36:06.409 124 11463.73 74.61 56831.75 88888.00 2018-05-04 02:36:06.909 124 11463.73 74.60 56831.79 88888.00 2018-05-04 02:36:07.409 124 11463.66 74.64 56831.82 88888.00 2018-05-04 02:36:07.909 124 11463.72 74.64 56831.85 88888.00 2018-05-04 02:36:08.409 124 11463.72 74.63 56831.82 88888.00 2018-05-04 02:36:08.909 124 11463.66 74.69 56831.79 88888.00 2018-05-04 02:36:09.409 124 11463.73 74.70 56831.76 88888.00 2018-05-04 02:36:09.909 124 11463.72 74.64 56831.79 88888.00 2018-05-04 02:36:10.409 124 11463.70 74.64 56831.78 88888.00 2018-05-04 02:36:10.909 124 11463.69 74.68 56831.85 88888.00 2018-05-04 02:36:11.409 124 11463.72 74.65 56831.80 88888.00 2018-05-04 02:36:11.909 124 11463.67 74.68 56831.79 88888.00 2018-05-04 02:36:12.409 124 11463.67 74.68 56831.83 88888.00 2018-05-04 02:36:12.909 124 11463.74 74.67 56831.79 88888.00 2018-05-04 02:36:13.409 124 11463.69 74.67 56831.79 88888.00 2018-05-04 02:36:13.909 124 11463.67 74.70 56831.75 88888.00 2018-05-04 02:36:14.409 124 11463.70 74.69 56831.76 88888.00 2018-05-04 02:36:14.909 124 11463.65 74.68 56831.76 88888.00 2018-05-04 02:36:15.409 124 11463.67 74.71 56831.75 88888.00 2018-05-04 02:36:15.909 124 11463.71 74.69 56831.83 88888.00 2018-05-04 02:36:16.409 124 11463.70 74.67 56831.80 88888.00 2018-05-04 02:36:16.909 124 11463.63 74.67 56831.76 88888.00 2018-05-04 02:36:17.409 124 11463.69 74.64 56831.80 88888.00 2018-05-04 02:36:17.909 124 11463.76 74.65 56831.80 88888.00 2018-05-04 02:36:18.409 124 11463.71 74.67 56831.81 88888.00 2018-05-04 02:36:18.909 124 11463.71 74.72 56831.86 88888.00 2018-05-04 02:36:19.409 124 11463.74 74.72 56831.86 88888.00 2018-05-04 02:36:19.909 124 11463.70 74.68 56831.83 88888.00 2018-05-04 02:36:20.409 124 11463.70 74.70 56831.80 88888.00 2018-05-04 02:36:20.909 124 11463.72 74.71 56831.78 88888.00 2018-05-04 02:36:21.409 124 11463.74 74.72 56831.82 88888.00 2018-05-04 02:36:21.909 124 11463.74 74.74 56831.82 88888.00 2018-05-04 02:36:22.909 124 11463.76 74.76 56831.75 88888.00 2018-05-04 02:36:23.409 124 11463.73 74.70 56831.72 88888.00 2018-05-04 02:36:23.909 124 11463.78 74.72 56831.76 88888.00 2018-05-04 02:36:24.409 124 11463.86 74.68 56831.80 88888.00 2018-05-04 02:36:24.909 124 11463.83 74.67 56831.80 88888.00 2018-05-04 02:36:25.409 124 11463.79 74.70 56831.82 88888.00 2018-05-04 02:36:25.909 124 11463.86 74.70 56831.80 88888.00 2018-05-04 02:36:26.409 124 11463.81 74.68 56831.80 88888.00 2018-05-04 02:36:26.909 124 11463.78 74.70 56831.83 88888.00 2018-05-04 02:36:27.409 124 11463.83 74.69 56831.82 88888.00 2018-05-04 02:36:27.909 124 11463.79 74.69 56831.76 88888.00 2018-05-04 02:36:28.409 124 11463.83 74.71 56831.87 88888.00 2018-05-04 02:36:28.909 124 11463.87 74.69 56831.92 88888.00 2018-05-04 02:36:29.409 124 11463.85 74.69 56831.92 88888.00 2018-05-04 02:36:29.909 124 11463.83 74.70 56831.87 88888.00 2018-05-04 02:36:30.409 124 11463.83 74.72 56831.86 88888.00 2018-05-04 02:36:30.909 124 11463.77 74.68 56831.89 88888.00 2018-05-04 02:36:31.409 124 11463.72 74.68 56831.95 88888.00 2018-05-04 02:36:31.909 124 11463.81 74.71 56831.93 88888.00 2018-05-04 02:36:32.409 124 11463.87 74.70 56831.86 88888.00 2018-05-04 02:36:32.909 124 11463.83 74.68 56831.88 88888.00 2018-05-04 02:36:33.409 124 11463.78 74.70 56831.86 88888.00 2018-05-04 02:36:33.909 124 11463.85 74.71 56831.88 88888.00 2018-05-04 02:36:34.409 124 11463.84 74.74 56831.87 88888.00 2018-05-04 02:36:34.909 124 11463.87 74.76 56831.88 88888.00 2018-05-04 02:36:35.409 124 11463.95 74.74 56831.91 88888.00 2018-05-04 02:36:35.909 124 11463.91 74.71 56831.87 88888.00 2018-05-04 02:36:36.409 124 11463.87 74.69 56831.93 88888.00 2018-05-04 02:36:36.909 124 11463.91 74.62 56831.94 88888.00 2018-05-04 02:36:37.409 124 11463.97 74.60 56831.93 88888.00 2018-05-04 02:36:37.909 124 11463.97 74.60 56831.93 88888.00 2018-05-04 02:36:38.409 124 11463.91 74.62 56831.98 88888.00 2018-05-04 02:36:38.909 124 11463.88 74.64 56831.95 88888.00 2018-05-04 02:36:39.409 124 11463.86 74.63 56831.92 88888.00 2018-05-04 02:36:39.909 124 11463.92 74.64 56831.93 88888.00 2018-05-04 02:36:40.909 124 11463.90 74.62 56831.98 88888.00 2018-05-04 02:36:41.409 124 11463.86 74.65 56831.98 88888.00 2018-05-04 02:36:41.909 124 11463.91 74.69 56832.02 88888.00 2018-05-04 02:36:42.409 124 11463.88 74.68 56832.05 88888.00 2018-05-04 02:36:42.909 124 11463.86 74.69 56832.00 88888.00 2018-05-04 02:36:43.409 124 11463.94 74.67 56832.00 88888.00 2018-05-04 02:36:43.909 124 11463.92 74.65 56832.02 88888.00 2018-05-04 02:36:44.409 124 11463.86 74.69 56832.04 88888.00 2018-05-04 02:36:44.909 124 11463.92 74.69 56832.13 88888.00 2018-05-04 02:36:45.409 124 11463.92 74.64 56832.13 88888.00 2018-05-04 02:36:45.909 124 11463.90 74.67 56832.12 88888.00 2018-05-04 02:36:46.409 124 11463.95 74.70 56832.13 88888.00 2018-05-04 02:36:46.909 124 11463.93 74.67 56832.07 88888.00 2018-05-04 02:36:47.409 124 11463.86 74.65 56832.04 88888.00 2018-05-04 02:36:47.909 124 11463.91 74.64 56832.07 88888.00 2018-05-04 02:36:48.409 124 11463.93 74.62 56832.08 88888.00 2018-05-04 02:36:48.909 124 11463.91 74.61 56832.07 88888.00 2018-05-04 02:36:49.409 124 11463.87 74.65 56832.06 88888.00 2018-05-04 02:36:49.909 124 11463.97 74.68 56832.04 88888.00 2018-05-04 02:36:50.409 124 11463.88 74.67 56832.05 88888.00 2018-05-04 02:36:50.909 124 11463.77 74.69 56832.07 88888.00 2018-05-04 02:36:51.409 124 11463.88 74.70 56832.13 88888.00 2018-05-04 02:36:51.909 124 11463.87 74.68 56832.13 88888.00 2018-05-04 02:36:52.409 124 11463.79 74.71 56832.11 88888.00 2018-05-04 02:36:52.909 124 11463.88 74.72 56832.19 88888.00 2018-05-04 02:36:53.409 124 11463.88 74.72 56832.17 88888.00 2018-05-04 02:36:53.909 124 11463.84 74.68 56832.13 88888.00 2018-05-04 02:36:54.409 124 11463.84 74.72 56832.15 88888.00 2018-05-04 02:36:54.909 124 11463.85 74.76 56832.14 88888.00 2018-05-04 02:36:55.409 124 11463.79 74.72 56832.13 88888.00 2018-05-04 02:36:55.910 124 11463.80 74.74 56832.13 88888.00 2018-05-04 02:36:56.410 124 11463.81 74.68 56832.13 88888.00 2018-05-04 02:36:56.910 124 11463.80 74.65 56832.12 88888.00 2018-05-04 02:36:57.410 124 11463.80 74.68 56832.13 88888.00 2018-05-04 02:36:57.910 124 11463.81 74.72 56832.15 88888.00 2018-05-04 02:36:58.410 124 11463.84 74.69 56832.17 88888.00 2018-05-04 02:36:58.910 124 11463.83 74.68 56832.12 88888.00 2018-05-04 02:36:59.410 124 11463.83 74.65 56832.10 88888.00 2018-05-04 02:36:59.910 124 11463.85 74.64 56832.10 88888.00 2018-05-04 02:37:00.410 124 11463.84 74.65 56832.12 88888.00 2018-05-04 02:37:00.910 124 11463.80 74.71 56832.18 88888.00 2018-05-04 02:37:01.410 124 11463.83 74.74 56832.18 88888.00 2018-05-04 02:37:01.910 124 11463.80 74.72 56832.13 88888.00 2018-05-04 02:37:02.410 124 11463.79 74.74 56832.13 88888.00 2018-05-04 02:37:02.910 124 11463.81 74.72 56832.21 88888.00 2018-05-04 02:37:03.410 124 11463.78 74.69 56832.17 88888.00 2018-05-04 02:37:04.410 124 11463.73 74.74 56832.17 88888.00 2018-05-04 02:37:04.910 124 11463.77 74.75 56832.19 88888.00 2018-05-04 02:37:05.410 124 11463.72 74.72 56832.20 88888.00 2018-05-04 02:37:05.910 124 11463.77 74.72 56832.19 88888.00 2018-05-04 02:37:06.410 124 11463.81 74.72 56832.13 88888.00 2018-05-04 02:37:06.910 124 11463.74 74.71 56832.12 88888.00 2018-05-04 02:37:07.410 124 11463.77 74.71 56832.14 88888.00 2018-05-04 02:37:07.910 124 11463.79 74.72 56832.17 88888.00 2018-05-04 02:37:08.410 124 11463.73 74.75 56832.21 88888.00 2018-05-04 02:37:08.910 124 11463.78 74.77 56832.25 88888.00 2018-05-04 02:37:09.410 124 11463.81 74.77 56832.24 88888.00 2018-05-04 02:37:09.910 124 11463.72 74.75 56832.14 88888.00 2018-05-04 02:37:10.410 124 11463.72 74.75 56832.15 88888.00 2018-05-04 02:37:10.910 124 11463.76 74.75 56832.17 88888.00 2018-05-04 02:37:11.410 124 11463.77 74.76 56832.21 88888.00 2018-05-04 02:37:11.910 124 11463.69 74.77 56832.26 88888.00 2018-05-04 02:37:12.410 124 11463.72 74.74 56832.26 88888.00 2018-05-04 02:37:12.910 124 11463.76 74.71 56832.25 88888.00 2018-05-04 02:37:13.410 124 11463.69 74.68 56832.20 88888.00 2018-05-04 02:37:14.410 124 11463.80 74.74 56832.18 88888.00 2018-05-04 02:37:14.910 124 11463.74 74.70 56832.20 88888.00 2018-05-04 02:37:15.410 124 11463.76 74.72 56832.23 88888.00 2018-05-04 02:37:15.910 124 11463.83 74.71 56832.24 88888.00 2018-05-04 02:37:16.410 124 11463.74 74.68 56832.26 88888.00 2018-05-04 02:37:16.910 124 11463.73 74.69 56832.30 88888.00 2018-05-04 02:37:17.410 124 11463.77 74.70 56832.27 88888.00 2018-05-04 02:37:17.910 124 11463.73 74.70 56832.28 88888.00 2018-05-04 02:37:18.410 124 11463.80 74.71 56832.28 88888.00 2018-05-04 02:37:18.910 124 11463.85 74.74 56832.25 88888.00 2018-05-04 02:37:19.410 124 11463.83 74.74 56832.31 88888.00 2018-05-04 02:37:19.910 124 11463.70 74.74 56832.32 88888.00 2018-05-04 02:37:20.410 124 11463.69 74.72 56832.25 88888.00 2018-05-04 02:37:20.910 124 11463.67 74.74 56832.18 88888.00 2018-05-04 02:37:21.410 124 11463.69 74.75 56832.23 88888.00 2018-05-04 02:37:21.910 124 11463.72 74.70 56832.32 88888.00 2018-05-04 02:37:22.410 124 11463.73 74.72 56832.33 88888.00 2018-05-04 02:37:22.910 124 11463.67 74.75 56832.31 88888.00 2018-05-04 02:37:23.410 124 11463.66 74.77 56832.28 88888.00 2018-05-04 02:37:23.910 124 11463.73 74.76 56832.37 88888.00 2018-05-04 02:37:24.410 124 11463.69 74.74 56832.31 88888.00 2018-05-04 02:37:24.910 124 11463.69 74.74 56832.24 88888.00 2018-05-04 02:37:25.410 124 11463.76 74.74 56832.24 88888.00 2018-05-04 02:37:25.910 124 11463.72 74.70 56832.26 88888.00 2018-05-04 02:37:26.410 124 11463.64 74.68 56832.28 88888.00 2018-05-04 02:37:26.910 124 11463.69 74.74 56832.32 88888.00 2018-05-04 02:37:27.410 124 11463.76 74.70 56832.36 88888.00 2018-05-04 02:37:27.910 124 11463.70 74.70 56832.31 88888.00 2018-05-04 02:37:28.410 124 11463.74 74.76 56832.32 88888.00 2018-05-04 02:37:28.910 124 11463.73 74.72 56832.30 88888.00 2018-05-04 02:37:29.410 124 11463.70 74.70 56832.26 88888.00 2018-05-04 02:37:29.910 124 11463.74 74.76 56832.23 88888.00 2018-05-04 02:37:30.410 124 11463.76 74.75 56832.18 88888.00 2018-05-04 02:37:30.910 124 11463.72 74.75 56832.13 88888.00 2018-05-04 02:37:31.410 124 11463.66 74.77 56832.15 88888.00 2018-05-04 02:37:31.910 124 11463.77 74.74 56832.21 88888.00 2018-05-04 02:37:32.410 124 11463.76 74.72 56832.24 88888.00 2018-05-04 02:37:32.910 124 11463.71 74.75 56832.23 88888.00 2018-05-04 02:37:33.410 124 11463.78 74.77 56832.21 88888.00 2018-05-04 02:37:33.910 124 11463.77 74.71 56832.21 88888.00 2018-05-04 02:37:34.410 124 11463.76 74.69 56832.17 88888.00 2018-05-04 02:37:34.910 124 11463.78 74.70 56832.23 88888.00 2018-05-04 02:37:35.410 124 11463.83 74.75 56832.20 88888.00 2018-05-04 02:37:35.910 124 11463.74 74.74 56832.26 88888.00 2018-05-04 02:37:36.410 124 11463.77 74.69 56832.25 88888.00 2018-05-04 02:37:36.910 124 11463.83 74.71 56832.23 88888.00 2018-05-04 02:37:37.410 124 11463.73 74.74 56832.24 88888.00 2018-05-04 02:37:37.910 124 11463.73 74.72 56832.20 88888.00 2018-05-04 02:37:38.410 124 11463.73 74.75 56832.19 88888.00 2018-05-04 02:37:38.910 124 11463.71 74.74 56832.27 88888.00 2018-05-04 02:37:39.410 124 11463.78 74.74 56832.30 88888.00 2018-05-04 02:37:39.910 124 11463.84 74.74 56832.34 88888.00 2018-05-04 02:37:40.410 124 11463.76 74.74 56832.34 88888.00 2018-05-04 02:37:40.910 124 11463.64 74.71 56832.32 88888.00 2018-05-04 02:37:41.410 124 11463.71 74.69 56832.31 88888.00 2018-05-04 02:37:41.910 124 11463.74 74.67 56832.31 88888.00 2018-05-04 02:37:42.410 124 11463.70 74.68 56832.28 88888.00 2018-05-04 02:37:42.910 124 11463.70 74.71 56832.30 88888.00 2018-05-04 02:37:43.410 124 11463.77 74.70 56832.28 88888.00 2018-05-04 02:37:43.910 124 11463.74 74.68 56832.26 88888.00 2018-05-04 02:37:44.410 124 11463.72 74.68 56832.30 88888.00 2018-05-04 02:37:44.910 124 11463.76 74.69 56832.26 88888.00 2018-05-04 02:37:45.910 124 11463.67 74.69 56832.30 88888.00 2018-05-04 02:37:46.410 124 11463.67 74.74 56832.30 88888.00 2018-05-04 02:37:46.910 124 11463.67 74.74 56832.28 88888.00 2018-05-04 02:37:47.410 124 11463.62 74.74 56832.27 88888.00 2018-05-04 02:37:47.910 124 11463.66 74.78 56832.24 88888.00 2018-05-04 02:37:48.410 124 11463.71 74.75 56832.26 88888.00 2018-05-04 02:37:48.910 124 11463.70 74.69 56832.30 88888.00 2018-05-04 02:37:49.410 124 11463.66 74.74 56832.33 88888.00 2018-05-04 02:37:49.910 124 11463.74 74.71 56832.26 88888.00 2018-05-04 02:37:50.410 124 11463.69 74.68 56832.28 88888.00 2018-05-04 02:37:50.910 124 11463.67 74.69 56832.30 88888.00 2018-05-04 02:37:51.410 124 11463.74 74.72 56832.28 88888.00 2018-05-04 02:37:51.910 124 11463.74 74.71 56832.28 88888.00 2018-05-04 02:37:52.410 124 11463.74 74.71 56832.28 88888.00 2018-05-04 02:37:52.910 124 11463.74 74.70 56832.34 88888.00 2018-05-04 02:37:53.410 124 11463.74 74.71 56832.36 88888.00 2018-05-04 02:37:53.910 124 11463.64 74.69 56832.38 88888.00 2018-05-04 02:37:54.410 124 11463.72 74.70 56832.41 88888.00 2018-05-04 02:37:54.910 124 11463.79 74.70 56832.44 88888.00 2018-05-04 02:37:55.410 124 11463.74 74.69 56832.36 88888.00 2018-05-04 02:37:55.910 124 11463.76 74.70 56832.28 88888.00 2018-05-04 02:37:56.410 124 11463.83 74.69 56832.30 88888.00 2018-05-04 02:37:56.910 124 11463.73 74.69 56832.32 88888.00 2018-05-04 02:37:57.410 124 11463.73 74.68 56832.36 88888.00 2018-05-04 02:37:57.910 124 11463.80 74.64 56832.36 88888.00 2018-05-04 02:37:58.410 124 11463.72 74.68 56832.34 88888.00 2018-05-04 02:37:58.910 124 11463.65 74.64 56832.37 88888.00 2018-05-04 02:37:59.410 124 11463.72 74.62 56832.40 88888.00 2018-05-04 02:37:59.910 124 11463.73 74.62 56832.45 88888.00 2018-05-04 02:38:00.410 124 11463.73 74.63 56832.40 88888.00 2018-05-04 02:38:00.910 124 11463.73 74.64 56832.38 88888.00 2018-05-04 02:38:01.410 124 11463.73 74.64 56832.37 88888.00 2018-05-04 02:38:01.910 124 11463.71 74.61 56832.38 88888.00 2018-05-04 02:38:02.410 124 11463.73 74.60 56832.37 88888.00 2018-05-04 02:38:02.910 124 11463.74 74.63 56832.34 88888.00 2018-05-04 02:38:03.410 124 11463.73 74.63 56832.34 88888.00 2018-05-04 02:38:03.910 124 11463.76 74.64 56832.39 88888.00 2018-05-04 02:38:04.410 124 11463.74 74.64 56832.34 88888.00 2018-05-04 02:38:04.910 124 11463.73 74.67 56832.34 88888.00 2018-05-04 02:38:05.410 124 11463.71 74.67 56832.34 88888.00 2018-05-04 02:38:05.910 124 11463.74 74.68 56832.38 88888.00 2018-05-04 02:38:06.410 124 11463.73 74.67 56832.40 88888.00 2018-05-04 02:38:06.910 124 11463.65 74.70 56832.39 88888.00 2018-05-04 02:38:07.410 124 11463.71 74.75 56832.38 88888.00 2018-05-04 02:38:07.910 124 11463.73 74.70 56832.43 88888.00 2018-05-04 02:38:08.410 124 11463.65 74.70 56832.39 88888.00 2018-05-04 02:38:08.910 124 11463.69 74.69 56832.38 88888.00 2018-05-04 02:38:09.410 124 11463.70 74.68 56832.39 88888.00 2018-05-04 02:38:09.910 124 11463.64 74.64 56832.44 88888.00 2018-05-04 02:38:10.410 124 11463.64 74.62 56832.41 88888.00 2018-05-04 02:38:10.910 124 11463.72 74.61 56832.38 88888.00 2018-05-04 02:38:11.410 124 11463.69 74.61 56832.33 88888.00 2018-05-04 02:38:11.910 124 11463.66 74.61 56832.34 88888.00 2018-05-04 02:38:12.410 124 11463.72 74.58 56832.31 88888.00 2018-05-04 02:38:12.910 124 11463.66 74.57 56832.33 88888.00 2018-05-04 02:38:13.410 124 11463.58 74.55 56832.31 88888.00 2018-05-04 02:38:13.910 124 11463.63 74.57 56832.32 88888.00 2018-05-04 02:38:14.410 124 11463.67 74.60 56832.36 88888.00 2018-05-04 02:38:14.910 124 11463.58 74.55 56832.37 88888.00 2018-05-04 02:38:15.410 124 11463.66 74.55 56832.36 88888.00 2018-05-04 02:38:15.910 124 11463.74 74.53 56832.33 88888.00 2018-05-04 02:38:16.410 124 11463.69 74.57 56832.34 88888.00 2018-05-04 02:38:17.410 124 11463.73 74.55 56832.41 88888.00 2018-05-04 02:38:17.910 124 11463.70 74.51 56832.36 88888.00 2018-05-04 02:38:18.410 124 11463.72 74.53 56832.30 88888.00 2018-05-04 02:38:18.910 124 11463.76 74.55 56832.27 88888.00 2018-05-04 02:38:19.410 124 11463.74 74.56 56832.30 88888.00 2018-05-04 02:38:19.910 124 11463.71 74.58 56832.32 88888.00 2018-05-04 02:38:20.410 124 11463.73 74.56 56832.27 88888.00 2018-05-04 02:38:20.910 124 11463.74 74.55 56832.24 88888.00 2018-05-04 02:38:21.410 124 11463.74 74.54 56832.23 88888.00 2018-05-04 02:38:21.910 124 11463.79 74.53 56832.18 88888.00 2018-05-04 02:38:22.410 124 11463.79 74.50 56832.19 88888.00 2018-05-04 02:38:22.910 124 11463.71 74.51 56832.24 88888.00 2018-05-04 02:38:23.410 124 11463.73 74.54 56832.17 88888.00 2018-05-04 02:38:23.910 124 11463.79 74.54 56832.18 88888.00 2018-05-04 02:38:24.410 124 11463.72 74.54 56832.13 88888.00 2018-05-04 02:38:24.910 124 11463.71 74.51 56832.15 88888.00 2018-05-04 02:38:25.410 124 11463.76 74.51 56832.15 88888.00 2018-05-04 02:38:25.910 124 11463.73 74.54 56832.12 88888.00 2018-05-04 02:38:26.410 124 11463.69 74.56 56832.11 88888.00 2018-05-04 02:38:26.910 124 11463.73 74.56 56832.12 88888.00 2018-05-04 02:38:27.410 124 11463.77 74.53 56832.10 88888.00 2018-05-04 02:38:27.910 124 11463.71 74.54 56832.11 88888.00 2018-05-04 02:38:28.410 124 11463.69 74.58 56832.11 88888.00 2018-05-04 02:38:28.910 124 11463.70 74.56 56832.11 88888.00 2018-05-04 02:38:29.410 124 11463.66 74.56 56832.07 88888.00 2018-05-04 02:38:29.910 124 11463.67 74.56 56832.04 88888.00 2018-05-04 02:38:30.410 124 11463.72 74.37 56832.04 88888.00 2018-05-04 02:38:30.910 124 11463.72 74.45 56832.04 88888.00 2018-05-04 02:38:31.410 124 11463.81 74.54 56832.06 88888.00 2018-05-04 02:38:31.910 124 11463.79 74.54 56832.11 88888.00 2018-05-04 02:38:32.410 124 11463.67 74.55 56832.17 88888.00 2018-05-04 02:38:32.910 124 11463.70 74.55 56832.24 88888.00 2018-05-04 02:38:33.410 124 11463.73 74.57 56832.19 88888.00 2018-05-04 02:38:33.910 124 11463.71 74.55 56832.15 88888.00 2018-05-04 02:38:34.410 124 11463.69 74.58 56832.14 88888.00 2018-05-04 02:38:34.910 124 11463.76 74.58 56832.13 88888.00 2018-05-04 02:38:35.410 124 11463.73 74.56 56832.14 88888.00 2018-05-04 02:38:35.910 124 11463.69 74.56 56832.14 88888.00 2018-05-04 02:38:36.410 124 11463.70 74.58 56832.17 88888.00 2018-05-04 02:38:36.910 124 11463.76 74.58 56832.18 88888.00 2018-05-04 02:38:37.410 124 11463.72 74.56 56832.18 88888.00 2018-05-04 02:38:37.910 124 11463.69 74.51 56832.14 88888.00 2018-05-04 02:38:38.410 124 11463.72 74.49 56832.18 88888.00 2018-05-04 02:38:38.910 124 11463.66 74.48 56832.19 88888.00 2018-05-04 02:38:39.410 124 11463.66 74.50 56832.10 88888.00 2018-05-04 02:38:39.910 124 11463.73 74.51 56832.12 88888.00 2018-05-04 02:38:40.410 124 11463.67 74.48 56832.13 88888.00 2018-05-04 02:38:40.910 124 11463.67 74.51 56832.10 88888.00 2018-05-04 02:38:41.410 124 11463.72 74.53 56832.14 88888.00 2018-05-04 02:38:41.910 124 11463.66 74.49 56832.15 88888.00 2018-05-04 02:38:42.410 124 11463.64 74.48 56832.14 88888.00 2018-05-04 02:38:42.910 124 11463.66 74.49 56832.13 88888.00 2018-05-04 02:38:43.410 124 11463.70 74.47 56832.11 88888.00 2018-05-04 02:38:43.910 124 11463.63 74.47 56832.08 88888.00 2018-05-04 02:38:44.410 124 11463.64 74.49 56832.11 88888.00 2018-05-04 02:38:44.910 124 11463.64 74.44 56832.12 88888.00 2018-05-04 02:38:45.410 124 11463.59 74.42 56832.04 88888.00 2018-05-04 02:38:45.910 124 11463.59 74.42 56832.01 88888.00 2018-05-04 02:38:46.410 124 11463.62 74.38 56832.04 88888.00 2018-05-04 02:38:46.910 124 11463.60 74.40 56832.01 88888.00 2018-05-04 02:38:47.410 124 11463.58 74.42 56832.01 88888.00 2018-05-04 02:38:47.910 124 11463.57 74.43 56832.02 88888.00 2018-05-04 02:38:48.911 124 11463.53 74.42 56832.00 88888.00 2018-05-04 02:38:49.411 124 11463.60 74.42 56832.00 88888.00 2018-05-04 02:38:49.911 124 11463.62 74.40 56832.02 88888.00 2018-05-04 02:38:50.411 124 11463.59 74.42 56832.01 88888.00 2018-05-04 02:38:50.911 124 11463.57 74.44 56831.99 88888.00 2018-05-04 02:38:51.411 124 11463.59 74.44 56831.94 88888.00 2018-05-04 02:38:51.911 124 11463.60 74.42 56831.92 88888.00 2018-05-04 02:38:52.411 124 11463.56 74.45 56831.92 88888.00 2018-05-04 02:38:52.911 124 11463.57 74.44 56831.98 88888.00 2018-05-04 02:38:53.411 124 11463.59 74.40 56831.94 88888.00 2018-05-04 02:38:53.911 124 11463.55 74.42 56831.98 88888.00 2018-05-04 02:38:54.411 124 11463.62 74.42 56831.98 88888.00 2018-05-04 02:38:54.911 124 11463.63 74.37 56831.99 88888.00 2018-05-04 02:38:55.411 124 11463.51 74.37 56831.95 88888.00 2018-05-04 02:38:55.911 124 11463.55 74.38 56831.88 88888.00 2018-05-04 02:38:56.411 124 11463.55 74.31 56831.92 88888.00 2018-05-04 02:38:56.911 124 11463.53 74.31 56831.93 88888.00 2018-05-04 02:38:57.411 124 11463.59 74.35 56831.98 88888.00 2018-05-04 02:38:57.911 124 11463.56 74.38 56831.99 88888.00 2018-05-04 02:38:58.411 124 11463.55 74.40 56832.02 88888.00 2018-05-04 02:38:58.911 124 11463.60 74.42 56831.99 88888.00 2018-05-04 02:38:59.411 124 11463.60 74.43 56831.96 88888.00 2018-05-04 02:38:59.911 124 11463.55 74.41 56831.99 88888.00 2018-05-04 02:39:00.411 124 11463.56 74.40 56832.02 88888.00 2018-05-04 02:39:00.911 124 11463.59 74.42 56832.01 88888.00 2018-05-04 02:39:01.411 124 11463.58 74.44 56832.01 88888.00 2018-05-04 02:39:01.911 124 11463.53 74.42 56832.06 88888.00 2018-05-04 02:39:02.411 124 11463.53 74.36 56832.04 88888.00 2018-05-04 02:39:02.911 124 11463.55 74.33 56832.06 88888.00 2018-05-04 02:39:03.411 124 11463.53 74.34 56832.08 88888.00 2018-05-04 02:39:03.911 124 11463.60 74.37 56832.10 88888.00 2018-05-04 02:39:04.411 124 11463.55 74.37 56832.08 88888.00 2018-05-04 02:39:04.911 124 11463.51 74.35 56832.05 88888.00 2018-05-04 02:39:05.411 124 11463.48 74.36 56832.04 88888.00 2018-05-04 02:39:05.911 124 11463.46 74.37 56832.02 88888.00 2018-05-04 02:39:06.411 124 11463.43 74.37 56832.02 88888.00 2018-05-04 02:39:06.911 124 11463.45 74.43 56832.04 88888.00 2018-05-04 02:39:07.411 124 11463.49 74.40 56832.02 88888.00 2018-05-04 02:39:07.911 124 11463.45 74.36 56832.04 88888.00 2018-05-04 02:39:08.911 124 11463.57 74.37 56832.00 88888.00 2018-05-04 02:39:09.411 124 11463.48 74.34 56832.02 88888.00 2018-05-04 02:39:09.911 124 11463.46 74.36 56832.02 88888.00 2018-05-04 02:39:10.411 124 11463.57 74.37 56832.02 88888.00 2018-05-04 02:39:10.911 124 11463.52 74.36 56831.99 88888.00 2018-05-04 02:39:11.411 124 11463.43 74.36 56832.06 88888.00 2018-05-04 02:39:11.911 124 11463.46 74.34 56832.06 88888.00 2018-05-04 02:39:12.411 124 11463.50 74.34 56832.06 88888.00 2018-05-04 02:39:12.911 124 11463.41 74.35 56832.07 88888.00 2018-05-04 02:39:13.411 124 11463.41 74.37 56832.07 88888.00 2018-05-04 02:39:13.911 124 11463.49 74.35 56832.05 88888.00 2018-05-04 02:39:14.411 124 11463.41 74.36 56832.07 88888.00 2018-05-04 02:39:14.911 124 11463.37 74.40 56832.07 88888.00 2018-05-04 02:39:15.411 124 11463.45 74.43 56832.04 88888.00 2018-05-04 02:39:15.911 124 11463.44 74.41 56832.04 88888.00 2018-05-04 02:39:16.411 124 11463.37 74.40 56832.04 88888.00 2018-05-04 02:39:16.911 124 11463.45 74.41 56832.01 88888.00 2018-05-04 02:39:17.411 124 11463.45 74.40 56832.08 88888.00 2018-05-04 02:39:17.911 124 11463.43 74.38 56832.05 88888.00 2018-05-04 02:39:18.411 124 11463.52 74.41 56832.01 88888.00 2018-05-04 02:39:18.911 124 11463.53 74.45 56832.02 88888.00 2018-05-04 02:39:19.411 124 11463.44 74.44 56832.01 88888.00 2018-05-04 02:39:19.911 124 11463.52 74.42 56831.96 88888.00 2018-05-04 02:39:20.411 124 11463.55 74.40 56831.96 88888.00 2018-05-04 02:39:20.911 124 11463.51 74.36 56832.02 88888.00 2018-05-04 02:39:21.411 124 11463.49 74.36 56832.00 88888.00 2018-05-04 02:39:21.911 124 11463.55 74.36 56832.01 88888.00 2018-05-04 02:39:22.411 124 11463.48 74.35 56832.01 88888.00 2018-05-04 02:39:22.911 124 11463.42 74.41 56832.00 88888.00 2018-05-04 02:39:23.411 124 11463.48 74.43 56832.00 88888.00 2018-05-04 02:39:23.911 124 11463.49 74.38 56831.99 88888.00 2018-05-04 02:39:24.411 124 11463.52 74.34 56831.99 88888.00 2018-05-04 02:39:24.911 124 11463.58 74.30 56832.00 88888.00 2018-05-04 02:39:25.411 124 11463.52 74.31 56831.94 88888.00 2018-05-04 02:39:25.911 124 11463.51 74.33 56831.96 88888.00 2018-05-04 02:39:26.411 124 11463.45 74.28 56831.99 88888.00 2018-05-04 02:39:26.911 124 11463.46 74.26 56832.04 88888.00 2018-05-04 02:39:27.411 124 11463.39 74.28 56832.02 88888.00 2018-05-04 02:39:27.911 124 11463.44 74.33 56832.01 88888.00 2018-05-04 02:39:28.411 124 11463.45 74.31 56832.04 88888.00 2018-05-04 02:39:28.911 124 11463.41 74.28 56832.08 88888.00 2018-05-04 02:39:29.411 124 11463.43 74.33 56832.12 88888.00 2018-05-04 02:39:30.411 124 11463.48 74.23 56832.04 88888.00 2018-05-04 02:39:30.911 124 11463.44 74.26 56832.02 88888.00 2018-05-04 02:39:31.411 124 11463.49 74.28 56832.04 88888.00 2018-05-04 02:39:31.911 124 11463.45 74.31 56832.07 88888.00 2018-05-04 02:39:32.411 124 11463.43 74.30 56832.10 88888.00 2018-05-04 02:39:32.911 124 11463.49 74.29 56832.05 88888.00 2018-05-04 02:39:33.411 124 11463.46 74.33 56832.07 88888.00 2018-05-04 02:39:33.911 124 11463.50 74.34 56832.07 88888.00 2018-05-04 02:39:34.411 124 11463.50 74.33 56832.06 88888.00 2018-05-04 02:39:34.911 124 11463.49 74.33 56832.08 88888.00 2018-05-04 02:39:35.411 124 11463.46 74.30 56832.13 88888.00 2018-05-04 02:39:35.911 124 11463.49 74.28 56832.12 88888.00 2018-05-04 02:39:36.411 124 11463.50 74.27 56832.08 88888.00 2018-05-04 02:39:36.911 124 11463.39 74.29 56832.11 88888.00 2018-05-04 02:39:37.411 124 11463.36 74.28 56832.11 88888.00 2018-05-04 02:39:37.911 124 11463.43 74.29 56832.07 88888.00 2018-05-04 02:39:38.411 124 11463.39 74.30 56832.04 88888.00 2018-05-04 02:39:38.911 124 11463.35 74.33 56832.06 88888.00 2018-05-04 02:39:39.411 124 11463.52 74.33 56832.06 88888.00 2018-05-04 02:39:39.911 124 11463.49 74.30 56832.05 88888.00 2018-05-04 02:39:40.411 124 11463.43 74.29 56832.07 88888.00 2018-05-04 02:39:40.911 124 11463.46 74.29 56832.06 88888.00 2018-05-04 02:39:41.411 124 11463.41 74.28 56832.08 88888.00 2018-05-04 02:39:41.911 124 11463.38 74.27 56832.15 88888.00 2018-05-04 02:39:42.411 124 11463.36 74.27 56832.18 88888.00 2018-05-04 02:39:42.911 124 11463.36 74.23 56832.18 88888.00 2018-05-04 02:39:43.411 124 11463.39 74.23 56832.17 88888.00 2018-05-04 02:39:43.911 124 11463.42 74.29 56832.18 88888.00 2018-05-04 02:39:44.411 124 11463.43 74.28 56832.21 88888.00 2018-05-04 02:39:44.911 124 11463.36 74.21 56832.19 88888.00 2018-05-04 02:39:45.411 124 11463.35 74.21 56832.18 88888.00 2018-05-04 02:39:45.911 124 11463.42 74.22 56832.18 88888.00 2018-05-04 02:39:46.411 124 11463.35 74.23 56832.20 88888.00 2018-05-04 02:39:46.911 124 11463.32 74.21 56832.20 88888.00 2018-05-04 02:39:47.411 124 11463.41 74.20 56832.23 88888.00 2018-05-04 02:39:47.911 124 11463.44 74.22 56832.26 88888.00 2018-05-04 02:39:48.411 124 11463.43 74.22 56832.23 88888.00 2018-05-04 02:39:48.911 124 11463.49 74.26 56832.23 88888.00 2018-05-04 02:39:49.411 124 11463.49 74.26 56832.28 88888.00 2018-05-04 02:39:49.911 124 11463.35 74.21 56832.34 88888.00 2018-05-04 02:39:50.411 124 11463.38 74.19 56832.38 88888.00 2018-05-04 02:39:50.911 124 11463.45 74.20 56832.34 88888.00 2018-05-04 02:39:51.411 124 11463.44 74.24 56832.32 88888.00 2018-05-04 02:39:51.911 124 11463.41 74.27 56832.30 88888.00 2018-05-04 02:39:52.411 124 11463.44 74.24 56832.26 88888.00 2018-05-04 02:39:52.911 124 11463.42 74.26 56832.27 88888.00 2018-05-04 02:39:53.411 124 11463.39 74.27 56832.30 88888.00 2018-05-04 02:39:53.911 124 11463.42 74.27 56832.24 88888.00 2018-05-04 02:39:54.411 124 11463.35 74.28 56832.25 88888.00 2018-05-04 02:39:54.911 124 11463.37 74.27 56832.23 88888.00 2018-05-04 02:39:55.411 124 11463.42 74.26 56832.23 88888.00 2018-05-04 02:39:55.911 124 11463.45 74.27 56832.23 88888.00 2018-05-04 02:39:56.411 124 11463.44 74.27 56832.21 88888.00 2018-05-04 02:39:56.911 124 11463.45 74.26 56832.23 88888.00 2018-05-04 02:39:57.411 124 11463.43 74.29 56832.26 88888.00 2018-05-04 02:39:57.911 124 11463.44 74.28 56832.30 88888.00 2018-05-04 02:39:58.411 124 11463.46 74.23 56832.25 88888.00 2018-05-04 02:39:58.911 124 11463.46 74.22 56832.20 88888.00 2018-05-04 02:39:59.411 124 11463.39 74.24 56832.23 88888.00 2018-05-04 02:39:59.911 124 11463.43 74.23 56832.21 88888.00 2018-05-04 02:40:00.411 124 11463.44 74.21 56832.21 88888.00 2018-05-04 02:40:00.911 124 11463.45 74.23 56832.23 88888.00 2018-05-04 02:40:01.911 124 11463.49 74.26 56832.24 88888.00 2018-05-04 02:40:02.411 124 11463.49 74.21 56832.20 88888.00 2018-05-04 02:40:02.911 124 11463.45 74.17 56832.23 88888.00 2018-05-04 02:40:03.411 124 11463.44 74.17 56832.30 88888.00 2018-05-04 02:40:03.911 124 11463.41 74.21 56832.32 88888.00 2018-05-04 02:40:04.411 124 11463.35 74.23 56832.36 88888.00 2018-05-04 02:40:04.911 124 11463.39 74.24 56832.34 88888.00 2018-05-04 02:40:05.411 124 11463.39 74.23 56832.33 88888.00 2018-05-04 02:40:05.911 124 11463.42 74.22 56832.34 88888.00 2018-05-04 02:40:06.411 124 11463.43 74.20 56832.33 88888.00 2018-05-04 02:40:06.911 124 11463.49 74.20 56832.38 88888.00 2018-05-04 02:40:07.411 124 11463.46 74.20 56832.37 88888.00 2018-05-04 02:40:07.911 124 11463.41 74.22 56832.32 88888.00 2018-05-04 02:40:08.411 124 11463.46 74.19 56832.36 88888.00 2018-05-04 02:40:08.911 124 11463.46 74.21 56832.37 88888.00 2018-05-04 02:40:09.411 124 11463.41 74.23 56832.32 88888.00 2018-05-04 02:40:09.911 124 11463.45 74.23 56832.32 88888.00 2018-05-04 02:40:10.411 124 11463.48 74.17 56832.31 88888.00 2018-05-04 02:40:10.911 124 11463.37 74.20 56832.34 88888.00 2018-05-04 02:40:11.911 124 11463.45 74.21 56832.37 88888.00 2018-05-04 02:40:12.411 124 11463.41 74.17 56832.39 88888.00 2018-05-04 02:40:12.911 124 11463.37 74.19 56832.43 88888.00 2018-05-04 02:40:13.411 124 11463.37 74.19 56832.38 88888.00 2018-05-04 02:40:13.911 124 11463.37 74.19 56832.33 88888.00 2018-05-04 02:40:14.411 124 11463.46 74.21 56832.38 88888.00 2018-05-04 02:40:14.911 124 11463.45 74.16 56832.41 88888.00 2018-05-04 02:40:15.411 124 11463.39 74.13 56832.41 88888.00 2018-05-04 02:40:15.911 124 11463.39 74.21 56832.37 88888.00 2018-05-04 02:40:16.411 124 11463.41 74.27 56832.36 88888.00 2018-05-04 02:40:16.911 124 11463.42 74.26 56832.38 88888.00 2018-05-04 02:40:17.411 124 11463.41 74.28 56832.34 88888.00 2018-05-04 02:40:17.911 124 11463.36 74.28 56832.37 88888.00 2018-05-04 02:40:18.411 124 11463.37 74.23 56832.41 88888.00 2018-05-04 02:40:18.911 124 11463.35 74.24 56832.37 88888.00 2018-05-04 02:40:19.411 124 11463.42 74.26 56832.40 88888.00 2018-05-04 02:40:19.911 124 11463.45 74.23 56832.37 88888.00 2018-05-04 02:40:20.411 124 11463.44 74.22 56832.44 88888.00 2018-05-04 02:40:20.911 124 11463.39 74.23 56832.41 88888.00 2018-05-04 02:40:21.411 124 11463.41 74.21 56832.39 88888.00 2018-05-04 02:40:21.911 124 11463.38 74.20 56832.39 88888.00 2018-05-04 02:40:22.411 124 11463.42 74.27 56832.47 88888.00 2018-05-04 02:40:22.911 124 11463.46 74.33 56832.47 88888.00 2018-05-04 02:40:23.411 124 11463.42 74.33 56832.43 88888.00 2018-05-04 02:40:23.911 124 11463.42 74.27 56832.41 88888.00 2018-05-04 02:40:24.411 124 11463.51 74.28 56832.40 88888.00 2018-05-04 02:40:24.911 124 11463.49 74.23 56832.41 88888.00 2018-05-04 02:40:25.411 124 11463.45 74.24 56832.46 88888.00 2018-05-04 02:40:25.911 124 11463.49 74.24 56832.52 88888.00 2018-05-04 02:40:26.411 124 11463.49 74.23 56832.50 88888.00 2018-05-04 02:40:26.911 124 11463.46 74.19 56832.50 88888.00 2018-05-04 02:40:27.411 124 11463.46 74.24 56832.51 88888.00 2018-05-04 02:40:27.911 124 11463.50 74.23 56832.46 88888.00 2018-05-04 02:40:28.411 124 11463.45 74.27 56832.46 88888.00 2018-05-04 02:40:28.911 124 11463.49 74.31 56832.49 88888.00 2018-05-04 02:40:29.911 124 11463.44 74.28 56832.41 88888.00 2018-05-04 02:40:30.411 124 11463.48 74.28 56832.45 88888.00 2018-05-04 02:40:30.911 124 11463.49 74.30 56832.46 88888.00 2018-05-04 02:40:31.411 124 11463.43 74.22 56832.47 88888.00 2018-05-04 02:40:31.911 124 11463.45 74.20 56832.50 88888.00 2018-05-04 02:40:32.411 124 11463.46 74.27 56832.51 88888.00 2018-05-04 02:40:32.911 124 11463.44 74.30 56832.45 88888.00 2018-05-04 02:40:33.411 124 11463.39 74.31 56832.45 88888.00 2018-05-04 02:40:33.911 124 11463.46 74.29 56832.49 88888.00 2018-05-04 02:40:34.411 124 11463.50 74.33 56832.53 88888.00 2018-05-04 02:40:34.911 124 11463.44 74.37 56832.52 88888.00 2018-05-04 02:40:35.411 124 11463.43 74.37 56832.56 88888.00 2018-05-04 02:40:35.911 124 11463.52 74.37 56832.57 88888.00 2018-05-04 02:40:36.411 124 11463.50 74.34 56832.51 88888.00 2018-05-04 02:40:36.911 124 11463.52 74.36 56832.49 88888.00 2018-05-04 02:40:37.411 124 11463.53 74.37 56832.50 88888.00 2018-05-04 02:40:37.911 124 11463.52 74.37 56832.51 88888.00 2018-05-04 02:40:38.411 124 11463.49 74.40 56832.56 88888.00 2018-05-04 02:40:38.911 124 11463.50 74.40 56832.63 88888.00 2018-05-04 02:40:39.411 124 11463.45 74.33 56832.52 88888.00 2018-05-04 02:40:39.911 124 11463.43 74.35 56832.53 88888.00 2018-05-04 02:40:40.411 124 11463.46 74.34 56832.51 88888.00 2018-05-04 02:40:40.911 124 11463.46 74.33 56832.53 88888.00 2018-05-04 02:40:41.411 124 11463.39 74.31 56832.49 88888.00 2018-05-04 02:40:41.911 124 11463.35 74.35 56832.51 88888.00 2018-05-04 02:40:42.411 124 11463.45 74.29 56832.53 88888.00 2018-05-04 02:40:43.411 124 11463.44 74.24 56832.52 88888.00 2018-05-04 02:40:43.911 124 11463.48 74.31 56832.56 88888.00 2018-05-04 02:40:44.411 124 11463.44 74.36 56832.58 88888.00 2018-05-04 02:40:44.911 124 11463.45 74.33 56832.59 88888.00 2018-05-04 02:40:45.411 124 11463.49 74.28 56832.63 88888.00 2018-05-04 02:40:45.911 124 11463.50 74.27 56832.64 88888.00 2018-05-04 02:40:46.411 124 11463.53 74.28 56832.66 88888.00 2018-05-04 02:40:46.911 124 11463.48 74.29 56832.63 88888.00 2018-05-04 02:40:47.411 124 11463.48 74.29 56832.60 88888.00 2018-05-04 02:40:47.911 124 11463.42 74.38 56832.63 88888.00 2018-05-04 02:40:48.411 124 11463.45 74.42 56832.66 88888.00 2018-05-04 02:40:48.911 124 11463.44 74.37 56832.68 88888.00 2018-05-04 02:40:49.411 124 11463.46 74.37 56832.64 88888.00 2018-05-04 02:40:49.911 124 11463.53 74.35 56832.63 88888.00 2018-05-04 02:40:50.411 124 11463.57 74.36 56832.66 88888.00 2018-05-04 02:40:50.911 124 11463.52 74.35 56832.62 88888.00 2018-05-04 02:40:51.411 124 11463.53 74.34 56832.62 88888.00 2018-05-04 02:40:51.911 124 11463.55 74.34 56832.64 88888.00 2018-05-04 02:40:52.411 124 11463.49 74.37 56832.58 88888.00 2018-05-04 02:40:52.911 124 11463.48 74.37 56832.59 88888.00 2018-05-04 02:40:53.411 124 11463.57 74.36 56832.65 88888.00 2018-05-04 02:40:53.911 124 11463.53 74.35 56832.66 88888.00 2018-05-04 02:40:54.411 124 11463.48 74.38 56832.71 88888.00 2018-05-04 02:40:54.911 124 11463.51 74.33 56832.69 88888.00 2018-05-04 02:40:55.411 124 11463.53 74.29 56832.65 88888.00 2018-05-04 02:40:55.911 124 11463.51 74.33 56832.66 88888.00 2018-05-04 02:40:56.411 124 11463.50 74.31 56832.70 88888.00 2018-05-04 02:40:56.911 124 11463.52 74.27 56832.62 88888.00 2018-05-04 02:40:57.411 124 11463.55 74.26 56832.64 88888.00 2018-05-04 02:40:57.911 124 11463.51 74.24 56832.65 88888.00 2018-05-04 02:40:58.412 124 11463.48 74.23 56832.69 88888.00 2018-05-04 02:40:58.912 124 11463.43 74.23 56832.70 88888.00 2018-05-04 02:40:59.412 124 11463.49 74.24 56832.70 88888.00 2018-05-04 02:40:59.912 124 11463.55 74.26 56832.68 88888.00 2018-05-04 02:41:00.412 124 11463.46 74.26 56832.58 88888.00 2018-05-04 02:41:00.912 124 11463.42 74.29 56832.62 88888.00 2018-05-04 02:41:01.412 124 11463.44 74.30 56832.63 88888.00 2018-05-04 02:41:01.912 124 11463.41 74.28 56832.60 88888.00 2018-05-04 02:41:02.412 124 11463.41 74.28 56832.65 88888.00 2018-05-04 02:41:02.912 124 11463.51 74.28 56832.66 88888.00 2018-05-04 02:41:03.412 124 11463.44 74.22 56832.63 88888.00 2018-05-04 02:41:03.912 124 11463.41 74.22 56832.64 88888.00 2018-05-04 02:41:04.412 124 11463.43 74.22 56832.69 88888.00 2018-05-04 02:41:04.912 124 11463.46 74.23 56832.70 88888.00 2018-05-04 02:41:05.412 124 11463.41 74.23 56832.69 88888.00 2018-05-04 02:41:05.912 124 11463.44 74.28 56832.68 88888.00 2018-05-04 02:41:06.412 124 11463.49 74.33 56832.65 88888.00 2018-05-04 02:41:06.912 124 11463.48 74.30 56832.70 88888.00 2018-05-04 02:41:07.412 124 11463.51 74.31 56832.70 88888.00 2018-05-04 02:41:07.912 124 11463.46 74.26 56832.63 88888.00 2018-05-04 02:41:08.412 124 11463.42 74.17 56832.57 88888.00 2018-05-04 02:41:08.912 124 11463.43 74.16 56832.62 88888.00 2018-05-04 02:41:09.412 124 11463.53 74.24 56832.65 88888.00 2018-05-04 02:41:09.912 124 11463.51 74.21 56832.68 88888.00 2018-05-04 02:41:10.412 124 11463.44 74.23 56832.66 88888.00 2018-05-04 02:41:10.912 124 11463.48 74.23 56832.64 88888.00 2018-05-04 02:41:11.412 124 11463.52 74.22 56832.60 88888.00 2018-05-04 02:41:11.912 124 11463.48 74.26 56832.65 88888.00 2018-05-04 02:41:12.412 124 11463.50 74.35 56832.66 88888.00 2018-05-04 02:41:12.912 124 11463.46 74.34 56832.65 88888.00 2018-05-04 02:41:13.412 124 11463.41 74.34 56832.66 88888.00 2018-05-04 02:41:13.912 124 11463.45 74.33 56832.69 88888.00 2018-05-04 02:41:14.412 124 11463.48 74.26 56832.70 88888.00 2018-05-04 02:41:14.912 124 11463.44 74.23 56832.72 88888.00 2018-05-04 02:41:15.412 124 11463.48 74.24 56832.75 88888.00 2018-05-04 02:41:15.912 124 11463.53 74.26 56832.76 88888.00 2018-05-04 02:41:16.412 124 11463.51 74.27 56832.71 88888.00 2018-05-04 02:41:16.912 124 11463.51 74.27 56832.70 88888.00 2018-05-04 02:41:17.412 124 11463.48 74.23 56832.69 88888.00 2018-05-04 02:41:17.912 124 11463.50 74.26 56832.68 88888.00 2018-05-04 02:41:18.412 124 11463.42 74.26 56832.70 88888.00 2018-05-04 02:41:18.912 124 11463.45 74.27 56832.65 88888.00 2018-05-04 02:41:19.412 124 11463.45 74.24 56832.63 88888.00 2018-05-04 02:41:19.912 124 11463.35 74.29 56832.65 88888.00 2018-05-04 02:41:20.412 124 11463.45 74.33 56832.68 88888.00 2018-05-04 02:41:20.912 124 11463.45 74.34 56832.64 88888.00 2018-05-04 02:41:21.412 124 11463.43 74.27 56832.68 88888.00 2018-05-04 02:41:21.912 124 11463.46 74.24 56832.62 88888.00 2018-05-04 02:41:22.412 124 11463.43 74.27 56832.56 88888.00 2018-05-04 02:41:22.912 124 11463.36 74.26 56832.52 88888.00 2018-05-04 02:41:23.412 124 11463.38 74.28 56832.53 88888.00 2018-05-04 02:41:23.912 124 11463.42 74.23 56832.57 88888.00 2018-05-04 02:41:24.912 124 11463.34 74.26 56832.55 88888.00 2018-05-04 02:41:25.412 124 11463.41 74.28 56832.55 88888.00 2018-05-04 02:41:25.912 124 11463.41 74.27 56832.57 88888.00 2018-05-04 02:41:26.412 124 11463.38 74.24 56832.56 88888.00 2018-05-04 02:41:26.912 124 11463.39 74.23 56832.53 88888.00 2018-05-04 02:41:27.412 124 11463.38 74.20 56832.55 88888.00 2018-05-04 02:41:27.912 124 11463.37 74.20 56832.45 88888.00 2018-05-04 02:41:28.412 124 11463.45 74.20 56832.44 88888.00 2018-05-04 02:41:28.912 124 11463.45 74.20 56832.41 88888.00 2018-05-04 02:41:29.412 124 11463.37 74.19 56832.40 88888.00 2018-05-04 02:41:29.912 124 11463.43 74.17 56832.40 88888.00 2018-05-04 02:41:30.412 124 11463.42 74.19 56832.44 88888.00 2018-05-04 02:41:30.912 124 11463.34 74.20 56832.43 88888.00 2018-05-04 02:41:31.412 124 11463.32 74.19 56832.46 88888.00 2018-05-04 02:41:31.912 124 11463.41 74.19 56832.40 88888.00 2018-05-04 02:41:32.412 124 11463.38 74.16 56832.31 88888.00 2018-05-04 02:41:32.912 124 11463.39 74.17 56832.27 88888.00 2018-05-04 02:41:33.412 124 11463.45 74.17 56832.26 88888.00 2018-05-04 02:41:33.912 124 11463.38 74.14 56832.21 88888.00 2018-05-04 02:41:34.912 124 11463.41 74.19 56832.20 88888.00 2018-05-04 02:41:35.412 124 11463.37 74.20 56832.19 88888.00 2018-05-04 02:41:35.912 124 11463.38 74.21 56832.18 88888.00 2018-05-04 02:41:36.412 124 11463.36 74.15 56832.15 88888.00 2018-05-04 02:41:36.912 124 11463.36 74.15 56832.14 88888.00 2018-05-04 02:41:37.412 124 11463.29 74.17 56832.24 88888.00 2018-05-04 02:41:37.912 124 11463.29 74.16 56832.17 88888.00 2018-05-04 02:41:38.412 124 11463.37 74.09 56832.18 88888.00 2018-05-04 02:41:38.912 124 11463.38 74.14 56832.20 88888.00 2018-05-04 02:41:39.412 124 11463.34 74.15 56832.18 88888.00 2018-05-04 02:41:39.912 124 11463.35 74.13 56832.14 88888.00 2018-05-04 02:41:40.412 124 11463.31 74.08 56832.13 88888.00 2018-05-04 02:41:40.912 124 11463.32 74.10 56832.10 88888.00 2018-05-04 02:41:41.412 124 11463.39 74.13 56832.14 88888.00 2018-05-04 02:41:41.912 124 11463.32 74.10 56832.19 88888.00 2018-05-04 02:41:42.412 124 11463.29 74.11 56832.08 88888.00 2018-05-04 02:41:42.912 124 11463.36 74.15 56832.10 88888.00 2018-05-04 02:41:43.412 124 11463.31 74.15 56832.11 88888.00 2018-05-04 02:41:43.912 124 11463.24 74.20 56832.05 88888.00 2018-05-04 02:41:44.412 124 11463.27 74.20 56832.00 88888.00 2018-05-04 02:41:44.912 124 11463.28 74.14 56832.00 88888.00 2018-05-04 02:41:45.412 124 11463.28 74.13 56831.96 88888.00 2018-05-04 02:41:45.912 124 11463.24 74.16 56832.00 88888.00 2018-05-04 02:41:46.412 124 11463.23 74.13 56831.94 88888.00 2018-05-04 02:41:46.912 124 11463.21 74.13 56832.02 88888.00 2018-05-04 02:41:47.412 124 11463.27 74.11 56832.02 88888.00 2018-05-04 02:41:47.912 124 11463.34 74.08 56832.01 88888.00 2018-05-04 02:41:48.412 124 11463.27 74.06 56832.00 88888.00 2018-05-04 02:41:48.912 124 11463.31 74.10 56831.98 88888.00 2018-05-04 02:41:49.412 124 11463.32 74.09 56831.95 88888.00 2018-05-04 02:41:49.912 124 11463.27 74.09 56831.94 88888.00 2018-05-04 02:41:50.412 124 11463.30 74.09 56831.99 88888.00 2018-05-04 02:41:50.912 124 11463.42 74.13 56831.94 88888.00 2018-05-04 02:41:51.412 124 11463.36 74.03 56831.92 88888.00 2018-05-04 02:41:51.912 124 11463.29 74.03 56831.94 88888.00 2018-05-04 02:41:52.412 124 11463.25 74.06 56831.95 88888.00 2018-05-04 02:41:52.912 124 11463.30 74.04 56832.00 88888.00 2018-05-04 02:41:53.412 124 11463.25 74.03 56831.95 88888.00 2018-05-04 02:41:53.912 124 11463.25 74.06 56831.95 88888.00 2018-05-04 02:41:54.412 124 11463.25 74.06 56831.93 88888.00 2018-05-04 02:41:54.912 124 11463.27 74.00 56831.93 88888.00 2018-05-04 02:41:55.412 124 11463.24 74.02 56831.88 88888.00 2018-05-04 02:41:55.912 124 11463.21 74.00 56831.91 88888.00 2018-05-04 02:41:56.412 124 11463.23 74.01 56831.92 88888.00 2018-05-04 02:41:56.912 124 11463.23 74.03 56831.92 88888.00 2018-05-04 02:41:57.412 124 11463.35 74.01 56831.95 88888.00 2018-05-04 02:41:57.912 124 11463.31 74.00 56831.94 88888.00 2018-05-04 02:41:58.412 124 11463.27 74.00 56831.93 88888.00 2018-05-04 02:41:58.912 124 11463.30 74.00 56831.89 88888.00 2018-05-04 02:41:59.412 124 11463.28 73.95 56831.85 88888.00 2018-05-04 02:41:59.912 124 11463.23 73.95 56831.85 88888.00 2018-05-04 02:42:00.412 124 11463.28 73.97 56831.88 88888.00 2018-05-04 02:42:00.912 124 11463.27 73.97 56831.89 88888.00 2018-05-04 02:42:01.412 124 11463.23 73.97 56831.93 88888.00 2018-05-04 02:42:01.912 124 11463.25 74.01 56831.89 88888.00 2018-05-04 02:42:02.412 124 11463.24 74.02 56831.91 88888.00 2018-05-04 02:42:02.912 124 11463.23 74.04 56831.93 88888.00 2018-05-04 02:42:03.412 124 11463.23 74.04 56831.98 88888.00 2018-05-04 02:42:03.912 124 11463.30 74.07 56831.98 88888.00 2018-05-04 02:42:04.412 124 11463.25 74.06 56831.93 88888.00 2018-05-04 02:42:04.912 124 11463.28 74.03 56831.91 88888.00 2018-05-04 02:42:05.412 124 11463.35 74.04 56831.85 88888.00 2018-05-04 02:42:06.412 124 11463.34 74.06 56831.81 88888.00 2018-05-04 02:42:06.912 124 11463.36 74.08 56831.81 88888.00 2018-05-04 02:42:07.412 124 11463.28 74.03 56831.78 88888.00 2018-05-04 02:42:07.912 124 11463.22 74.03 56831.75 88888.00 2018-05-04 02:42:08.412 124 11463.25 74.02 56831.80 88888.00 2018-05-04 02:42:08.912 124 11463.27 74.02 56831.86 88888.00 2018-05-04 02:42:09.412 124 11463.18 73.97 56831.89 88888.00 2018-05-04 02:42:09.912 124 11463.20 73.93 56831.91 88888.00 2018-05-04 02:42:10.412 124 11463.31 73.90 56831.94 88888.00 2018-05-04 02:42:10.912 124 11463.17 73.86 56831.93 88888.00 2018-05-04 02:42:11.412 124 11463.21 73.96 56831.89 88888.00 2018-05-04 02:42:11.912 124 11463.25 73.97 56831.89 88888.00 2018-05-04 02:42:12.412 124 11463.23 73.93 56831.92 88888.00 2018-05-04 02:42:12.912 124 11463.21 73.96 56831.89 88888.00 2018-05-04 02:42:13.412 124 11463.23 73.95 56831.91 88888.00 2018-05-04 02:42:13.912 124 11463.21 73.90 56831.86 88888.00 2018-05-04 02:42:14.412 124 11463.16 73.90 56831.88 88888.00 2018-05-04 02:42:14.912 124 11463.21 73.94 56831.89 88888.00 2018-05-04 02:42:15.412 124 11463.20 73.92 56831.88 88888.00 2018-05-04 02:42:15.912 124 11463.24 73.86 56831.88 88888.00 2018-05-04 02:42:16.412 124 11463.23 73.90 56831.82 88888.00 2018-05-04 02:42:16.912 124 11463.24 74.00 56831.82 88888.00 2018-05-04 02:42:17.412 124 11463.16 73.99 56831.88 88888.00 2018-05-04 02:42:17.912 124 11463.20 73.96 56831.87 88888.00 2018-05-04 02:42:18.412 124 11463.23 73.88 56831.83 88888.00 2018-05-04 02:42:18.912 124 11463.14 73.83 56831.85 88888.00 2018-05-04 02:42:19.412 124 11463.17 73.92 56831.82 88888.00 2018-05-04 02:42:19.912 124 11463.18 73.89 56831.79 88888.00 2018-05-04 02:42:20.412 124 11463.09 73.86 56831.82 88888.00 2018-05-04 02:42:20.912 124 11463.11 73.87 56831.87 88888.00 2018-05-04 02:42:21.412 124 11463.20 73.86 56831.83 88888.00 2018-05-04 02:42:21.912 124 11463.18 73.86 56831.79 88888.00 2018-05-04 02:42:22.412 124 11463.11 73.89 56831.83 88888.00 2018-05-04 02:42:22.912 124 11463.16 73.93 56831.92 88888.00 2018-05-04 02:42:23.412 124 11463.17 73.89 56831.92 88888.00 2018-05-04 02:42:23.912 124 11463.07 73.87 56831.89 88888.00 2018-05-04 02:42:24.412 124 11463.08 73.86 56831.89 88888.00 2018-05-04 02:42:24.912 124 11463.15 73.92 56831.88 88888.00 2018-05-04 02:42:25.412 124 11463.10 73.90 56831.85 88888.00 2018-05-04 02:42:25.912 124 11463.16 73.90 56831.85 88888.00 2018-05-04 02:42:26.412 124 11463.18 73.85 56831.83 88888.00 2018-05-04 02:42:26.912 124 11463.09 73.86 56831.82 88888.00 2018-05-04 02:42:27.412 124 11463.11 73.82 56831.86 88888.00 2018-05-04 02:42:27.912 124 11463.14 73.82 56831.87 88888.00 2018-05-04 02:42:28.412 124 11463.09 73.82 56831.83 88888.00 2018-05-04 02:42:28.912 124 11463.12 73.86 56831.82 88888.00 2018-05-04 02:42:29.412 124 11463.17 73.80 56831.86 88888.00 2018-05-04 02:42:29.912 124 11463.15 73.81 56831.91 88888.00 2018-05-04 02:42:30.412 124 11463.07 73.86 56831.86 88888.00 2018-05-04 02:42:30.912 124 11463.11 73.88 56831.85 88888.00 2018-05-04 02:42:31.412 124 11463.12 73.82 56831.91 88888.00 2018-05-04 02:42:31.912 124 11463.08 73.81 56831.87 88888.00 2018-05-04 02:42:32.412 124 11463.09 73.81 56831.86 88888.00 2018-05-04 02:42:32.912 124 11463.12 73.75 56831.86 88888.00 2018-05-04 02:42:33.412 124 11463.11 73.74 56831.91 88888.00 2018-05-04 02:42:33.912 124 11463.08 73.80 56831.88 88888.00 2018-05-04 02:42:34.412 124 11463.15 73.83 56831.94 88888.00 2018-05-04 02:42:34.912 124 11463.15 73.80 56831.89 88888.00 2018-05-04 02:42:35.412 124 11463.20 73.82 56831.91 88888.00 2018-05-04 02:42:35.912 124 11463.20 73.81 56831.92 88888.00 2018-05-04 02:42:36.412 124 11463.17 73.76 56831.93 88888.00 2018-05-04 02:42:36.912 124 11463.12 73.76 56832.00 88888.00 2018-05-04 02:42:37.412 124 11463.17 73.79 56831.98 88888.00 2018-05-04 02:42:37.912 124 11463.16 73.76 56831.94 88888.00 2018-05-04 02:42:38.412 124 11463.17 73.80 56831.98 88888.00 2018-05-04 02:42:38.912 124 11463.17 73.80 56832.05 88888.00 2018-05-04 02:42:39.412 124 11463.12 73.82 56832.05 88888.00 2018-05-04 02:42:39.912 124 11463.07 73.83 56832.04 88888.00 2018-05-04 02:42:40.412 124 11463.05 73.83 56832.07 88888.00 2018-05-04 02:42:40.912 124 11463.11 73.77 56831.99 88888.00 2018-05-04 02:42:41.412 124 11463.09 73.77 56831.94 88888.00 2018-05-04 02:42:41.912 124 11463.11 73.82 56832.04 88888.00 2018-05-04 02:42:42.412 124 11463.10 73.81 56832.05 88888.00 2018-05-04 02:42:42.912 124 11463.02 73.82 56832.08 88888.00 2018-05-04 02:42:43.412 124 11463.05 73.82 56832.06 88888.00 2018-05-04 02:42:43.912 124 11463.16 73.83 56832.02 88888.00 2018-05-04 02:42:44.412 124 11463.08 73.85 56832.02 88888.00 2018-05-04 02:42:44.912 124 11463.11 73.85 56832.04 88888.00 2018-05-04 02:42:45.412 124 11463.17 73.86 56832.01 88888.00 2018-05-04 02:42:45.912 124 11463.09 73.85 56831.95 88888.00 2018-05-04 02:42:46.412 124 11463.03 73.80 56831.98 88888.00 2018-05-04 02:42:46.912 124 11463.09 73.76 56831.98 88888.00 2018-05-04 02:42:47.912 124 11463.02 73.74 56831.96 88888.00 2018-05-04 02:42:48.412 124 11463.08 73.75 56832.02 88888.00 2018-05-04 02:42:48.912 124 11463.09 73.77 56831.99 88888.00 2018-05-04 02:42:49.412 124 11463.01 73.76 56831.94 88888.00 2018-05-04 02:42:49.912 124 11463.02 73.67 56832.01 88888.00 2018-05-04 02:42:50.412 124 11463.12 73.75 56832.06 88888.00 2018-05-04 02:42:50.912 124 11463.04 73.76 56832.07 88888.00 2018-05-04 02:42:51.412 124 11463.02 73.74 56832.11 88888.00 2018-05-04 02:42:51.912 124 11463.08 73.74 56832.07 88888.00 2018-05-04 02:42:52.412 124 11463.05 73.75 56832.04 88888.00 2018-05-04 02:42:52.912 124 11463.02 73.73 56832.01 88888.00 2018-05-04 02:42:53.412 124 11463.02 73.77 56832.12 88888.00 2018-05-04 02:42:53.912 124 11463.05 73.79 56832.08 88888.00 2018-05-04 02:42:54.412 124 11463.00 73.79 56832.05 88888.00 2018-05-04 02:42:54.912 124 11463.01 73.80 56832.10 88888.00 2018-05-04 02:42:55.412 124 11463.04 73.77 56832.06 88888.00 2018-05-04 02:42:55.912 124 11463.05 73.77 56832.05 88888.00 2018-05-04 02:42:56.412 124 11463.02 73.82 56832.05 88888.00 2018-05-04 02:42:56.912 124 11463.05 73.77 56832.05 88888.00 2018-05-04 02:42:57.912 124 11463.05 73.74 56832.02 88888.00 2018-05-04 02:42:58.412 124 11463.08 73.73 56832.05 88888.00 2018-05-04 02:42:58.912 124 11463.02 73.68 56832.05 88888.00 2018-05-04 02:42:59.412 124 11462.97 73.67 56832.04 88888.00 2018-05-04 02:42:59.912 124 11463.02 73.70 56832.06 88888.00 2018-05-04 02:43:00.412 124 11463.12 73.67 56832.00 88888.00 2018-05-04 02:43:00.912 124 11463.09 73.67 56831.98 88888.00 2018-05-04 02:43:01.412 124 11463.05 73.69 56831.99 88888.00 2018-05-04 02:43:01.912 124 11463.03 73.72 56831.98 88888.00 2018-05-04 02:43:02.412 124 11463.05 73.73 56831.99 88888.00 2018-05-04 02:43:02.913 124 11463.07 73.74 56832.08 88888.00 2018-05-04 02:43:03.413 124 11463.07 73.66 56832.11 88888.00 2018-05-04 02:43:03.913 124 11463.02 73.65 56832.07 88888.00 2018-05-04 02:43:04.413 124 11463.02 73.65 56832.05 88888.00 2018-05-04 02:43:04.913 124 11463.07 73.63 56832.02 88888.00 2018-05-04 02:43:05.413 124 11463.05 73.65 56832.05 88888.00 2018-05-04 02:43:05.913 124 11463.01 73.60 56832.01 88888.00 2018-05-04 02:43:06.413 124 11463.03 73.63 56832.02 88888.00 2018-05-04 02:43:06.913 124 11463.07 73.63 56832.07 88888.00 2018-05-04 02:43:07.413 124 11463.05 73.61 56832.08 88888.00 2018-05-04 02:43:07.913 124 11463.12 73.65 56832.08 88888.00 2018-05-04 02:43:08.413 124 11463.05 73.61 56832.13 88888.00 2018-05-04 02:43:08.913 124 11463.04 73.60 56832.12 88888.00 2018-05-04 02:43:09.413 124 11463.05 73.61 56832.15 88888.00 2018-05-04 02:43:09.913 124 11463.04 73.62 56832.15 88888.00 2018-05-04 02:43:10.413 124 11463.02 73.63 56832.18 88888.00 2018-05-04 02:43:10.913 124 11463.04 73.66 56832.28 88888.00 2018-05-04 02:43:11.413 124 11463.08 73.65 56832.20 88888.00 2018-05-04 02:43:11.913 124 11463.00 73.60 56832.13 88888.00 2018-05-04 02:43:12.413 124 11462.98 73.66 56832.15 88888.00 2018-05-04 02:43:12.913 124 11463.07 73.66 56832.15 88888.00 2018-05-04 02:43:13.413 124 11463.07 73.61 56832.17 88888.00 2018-05-04 02:43:13.913 124 11463.07 73.65 56832.20 88888.00 2018-05-04 02:43:14.413 124 11463.14 73.65 56832.25 88888.00 2018-05-04 02:43:14.913 124 11463.10 73.58 56832.24 88888.00 2018-05-04 02:43:15.413 124 11463.00 73.56 56832.23 88888.00 2018-05-04 02:43:15.913 124 11463.02 73.58 56832.23 88888.00 2018-05-04 02:43:16.413 124 11463.05 73.58 56832.21 88888.00 2018-05-04 02:43:16.913 124 11463.07 73.59 56832.26 88888.00 2018-05-04 02:43:17.413 124 11463.11 73.62 56832.27 88888.00 2018-05-04 02:43:17.913 124 11463.09 73.62 56832.28 88888.00 2018-05-04 02:43:18.413 124 11463.09 73.67 56832.26 88888.00 2018-05-04 02:43:18.913 124 11463.10 73.67 56832.31 88888.00 2018-05-04 02:43:19.413 124 11463.04 73.70 56832.31 88888.00 2018-05-04 02:43:19.913 124 11462.96 73.65 56832.27 88888.00 2018-05-04 02:43:20.413 124 11462.93 73.63 56832.28 88888.00 2018-05-04 02:43:20.913 124 11463.01 73.62 56832.25 88888.00 2018-05-04 02:43:21.413 124 11463.00 73.54 56832.21 88888.00 2018-05-04 02:43:21.913 124 11462.98 73.52 56832.25 88888.00 2018-05-04 02:43:22.413 124 11463.02 73.55 56832.30 88888.00 2018-05-04 02:43:22.913 124 11463.03 73.58 56832.34 88888.00 2018-05-04 02:43:23.413 124 11463.00 73.60 56832.36 88888.00 2018-05-04 02:43:23.913 124 11463.09 73.60 56832.32 88888.00 2018-05-04 02:43:24.413 124 11463.14 73.61 56832.32 88888.00 2018-05-04 02:43:24.913 124 11463.00 73.54 56832.32 88888.00 2018-05-04 02:43:25.913 124 11463.12 73.52 56832.36 88888.00 2018-05-04 02:43:26.413 124 11463.07 73.52 56832.38 88888.00 2018-05-04 02:43:26.913 124 11463.04 73.53 56832.44 88888.00 2018-05-04 02:43:27.413 124 11463.11 73.55 56832.39 88888.00 2018-05-04 02:43:27.913 124 11463.08 73.54 56832.38 88888.00 2018-05-04 02:43:28.413 124 11463.08 73.56 56832.37 88888.00 2018-05-04 02:43:29.413 124 11463.05 73.55 56832.32 88888.00 2018-05-04 02:43:29.913 124 11463.08 73.56 56832.34 88888.00 2018-05-04 02:43:30.413 124 11463.16 73.60 56832.31 88888.00 2018-05-04 02:43:30.913 124 11463.16 73.55 56832.27 88888.00 2018-05-04 02:43:31.413 124 11463.12 73.56 56832.30 88888.00 2018-05-04 02:43:31.913 124 11463.15 73.62 56832.39 88888.00 2018-05-04 02:43:32.413 124 11463.17 73.59 56832.39 88888.00 2018-05-04 02:43:32.913 124 11463.10 73.56 56832.44 88888.00 2018-05-04 02:43:33.413 124 11463.12 73.58 56832.45 88888.00 2018-05-04 02:43:33.913 124 11463.14 73.54 56832.50 88888.00 2018-05-04 02:43:34.413 124 11463.04 73.52 56832.51 88888.00 2018-05-04 02:43:34.913 124 11463.10 73.52 56832.47 88888.00 2018-05-04 02:43:35.413 124 11463.17 73.55 56832.41 88888.00 2018-05-04 02:43:35.913 124 11463.09 73.55 56832.45 88888.00 2018-05-04 02:43:36.413 124 11463.03 73.56 56832.44 88888.00 2018-05-04 02:43:36.913 124 11463.11 73.55 56832.43 88888.00 2018-05-04 02:43:37.413 124 11463.12 73.58 56832.45 88888.00 2018-05-04 02:43:37.913 124 11463.07 73.58 56832.47 88888.00 2018-05-04 02:43:38.413 124 11463.08 73.58 56832.45 88888.00 2018-05-04 02:43:38.913 124 11463.05 73.56 56832.44 88888.00 2018-05-04 02:43:39.413 124 11463.02 73.58 56832.43 88888.00 2018-05-04 02:43:39.913 124 11463.10 73.54 56832.41 88888.00 2018-05-04 02:43:40.413 124 11463.12 73.52 56832.44 88888.00 2018-05-04 02:43:40.913 124 11463.08 73.55 56832.44 88888.00 2018-05-04 02:43:41.413 124 11463.03 73.53 56832.44 88888.00 2018-05-04 02:43:41.913 124 11463.07 73.52 56832.46 88888.00 2018-05-04 02:43:42.413 124 11463.07 73.51 56832.46 88888.00 2018-05-04 02:43:42.913 124 11463.04 73.52 56832.50 88888.00 2018-05-04 02:43:43.413 124 11463.04 73.56 56832.47 88888.00 2018-05-04 02:43:43.913 124 11462.98 73.49 56832.50 88888.00 2018-05-04 02:43:44.413 124 11462.98 73.48 56832.50 88888.00 2018-05-04 02:43:44.913 124 11463.05 73.49 56832.46 88888.00 2018-05-04 02:43:45.413 124 11463.04 73.49 56832.51 88888.00 2018-05-04 02:43:45.913 124 11462.96 73.49 56832.52 88888.00 2018-05-04 02:43:46.413 124 11462.98 73.48 56832.47 88888.00 2018-05-04 02:43:46.913 124 11463.00 73.45 56832.41 88888.00 2018-05-04 02:43:47.413 124 11462.96 73.47 56832.39 88888.00 2018-05-04 02:43:47.913 124 11462.96 73.48 56832.40 88888.00 2018-05-04 02:43:48.413 124 11462.95 73.48 56832.39 88888.00 2018-05-04 02:43:48.913 124 11463.00 73.43 56832.41 88888.00 2018-05-04 02:43:49.413 124 11462.95 73.48 56832.39 88888.00 2018-05-04 02:43:49.913 124 11463.02 73.47 56832.43 88888.00 2018-05-04 02:43:50.413 124 11462.98 73.45 56832.47 88888.00 2018-05-04 02:43:50.913 124 11463.00 73.41 56832.41 88888.00 2018-05-04 02:43:51.413 124 11463.01 73.43 56832.40 88888.00 2018-05-04 02:43:51.913 124 11462.90 73.47 56832.43 88888.00 2018-05-04 02:43:52.413 124 11462.88 73.45 56832.46 88888.00 2018-05-04 02:43:52.913 124 11462.98 73.39 56832.44 88888.00 2018-05-04 02:43:53.413 124 11462.96 73.41 56832.43 88888.00 2018-05-04 02:43:53.913 124 11462.95 73.45 56832.40 88888.00 2018-05-04 02:43:54.413 124 11462.97 73.42 56832.41 88888.00 2018-05-04 02:43:54.913 124 11462.96 73.42 56832.41 88888.00 2018-05-04 02:43:55.413 124 11462.91 73.40 56832.44 88888.00 2018-05-04 02:43:55.913 124 11462.91 73.40 56832.43 88888.00 2018-05-04 02:43:56.413 124 11462.94 73.40 56832.43 88888.00 2018-05-04 02:43:56.913 124 11462.97 73.39 56832.44 88888.00 2018-05-04 02:43:57.413 124 11462.96 73.39 56832.43 88888.00 2018-05-04 02:43:57.913 124 11462.96 73.39 56832.44 88888.00 2018-05-04 02:43:58.413 124 11462.90 73.39 56832.43 88888.00 2018-05-04 02:43:58.913 124 11462.97 73.38 56832.44 88888.00 2018-05-04 02:43:59.413 124 11462.98 73.36 56832.50 88888.00 2018-05-04 02:43:59.913 124 11462.96 73.34 56832.52 88888.00 2018-05-04 02:44:00.413 124 11462.94 73.36 56832.53 88888.00 2018-05-04 02:44:00.913 124 11462.94 73.36 56832.51 88888.00 2018-05-04 02:44:01.413 124 11462.90 73.32 56832.49 88888.00 2018-05-04 02:44:01.913 124 11462.89 73.35 56832.51 88888.00 2018-05-04 02:44:02.413 124 11462.90 73.43 56832.50 88888.00 2018-05-04 02:44:02.913 124 11462.89 73.38 56832.45 88888.00 2018-05-04 02:44:03.413 124 11462.90 73.33 56832.45 88888.00 2018-05-04 02:44:03.913 124 11462.96 73.35 56832.47 88888.00 2018-05-04 02:44:04.413 124 11462.96 73.36 56832.49 88888.00 2018-05-04 02:44:04.913 124 11462.90 73.33 56832.49 88888.00 2018-05-04 02:44:05.413 124 11462.93 73.31 56832.49 88888.00 2018-05-04 02:44:05.913 124 11462.93 73.32 56832.51 88888.00 2018-05-04 02:44:06.413 124 11462.94 73.29 56832.47 88888.00 2018-05-04 02:44:06.913 124 11462.94 73.31 56832.49 88888.00 2018-05-04 02:44:07.413 124 11462.98 73.29 56832.50 88888.00 2018-05-04 02:44:07.913 124 11462.95 73.26 56832.46 88888.00 2018-05-04 02:44:08.413 124 11462.95 73.29 56832.45 88888.00 2018-05-04 02:44:08.913 124 11462.96 73.32 56832.40 88888.00 2018-05-04 02:44:09.413 124 11462.93 73.35 56832.45 88888.00 2018-05-04 02:44:09.913 124 11462.94 73.34 56832.45 88888.00 2018-05-04 02:44:11.413 124 11462.93 73.33 56832.41 88888.00 2018-05-04 02:44:11.913 124 11462.95 73.33 56832.40 88888.00 2018-05-04 02:44:12.413 124 11462.94 73.32 56832.41 88888.00 2018-05-04 02:44:12.913 124 11462.90 73.32 56832.39 88888.00 2018-05-04 02:44:13.413 124 11462.90 73.32 56832.43 88888.00 2018-05-04 02:44:13.913 124 11462.98 73.27 56832.43 88888.00 2018-05-04 02:44:14.413 124 11462.90 73.24 56832.36 88888.00 2018-05-04 02:44:14.913 124 11462.89 73.25 56832.33 88888.00 2018-05-04 02:44:15.413 124 11462.98 73.29 56832.36 88888.00 2018-05-04 02:44:15.913 124 11462.94 73.27 56832.36 88888.00 2018-05-04 02:44:16.413 124 11462.93 73.29 56832.32 88888.00 2018-05-04 02:44:16.913 124 11462.90 73.28 56832.26 88888.00 2018-05-04 02:44:17.413 124 11462.89 73.28 56832.31 88888.00 2018-05-04 02:44:17.913 124 11462.93 73.32 56832.32 88888.00 2018-05-04 02:44:18.413 124 11462.91 73.32 56832.33 88888.00 2018-05-04 02:44:18.913 124 11462.89 73.25 56832.33 88888.00 2018-05-04 02:44:19.413 124 11462.87 73.26 56832.32 88888.00 2018-05-04 02:44:19.913 124 11462.89 73.31 56832.36 88888.00 2018-05-04 02:44:20.913 124 11462.89 73.29 56832.31 88888.00 2018-05-04 02:44:21.413 124 11462.88 73.28 56832.36 88888.00 2018-05-04 02:44:21.913 124 11462.93 73.27 56832.38 88888.00 2018-05-04 02:44:22.413 124 11462.86 73.26 56832.36 88888.00 2018-05-04 02:44:22.913 124 11462.86 73.24 56832.43 88888.00 2018-05-04 02:44:23.413 124 11462.82 73.24 56832.34 88888.00 2018-05-04 02:44:23.913 124 11462.84 73.24 56832.31 88888.00 2018-05-04 02:44:24.413 124 11462.82 73.25 56832.30 88888.00 2018-05-04 02:44:24.913 124 11462.88 73.22 56832.26 88888.00 2018-05-04 02:44:25.413 124 11462.88 73.21 56832.23 88888.00 2018-05-04 02:44:25.913 124 11462.87 73.24 56832.27 88888.00 2018-05-04 02:44:26.413 124 11462.91 73.22 56832.31 88888.00 2018-05-04 02:44:26.913 124 11462.86 73.22 56832.25 88888.00 2018-05-04 02:44:27.413 124 11462.75 73.21 56832.24 88888.00 2018-05-04 02:44:27.913 124 11462.81 73.26 56832.28 88888.00 2018-05-04 02:44:28.413 124 11462.82 73.27 56832.24 88888.00 2018-05-04 02:44:28.913 124 11462.86 73.27 56832.24 88888.00 2018-05-04 02:44:29.413 124 11462.87 73.25 56832.30 88888.00 2018-05-04 02:44:29.913 124 11462.84 73.20 56832.26 88888.00 2018-05-04 02:44:30.413 124 11462.79 73.20 56832.21 88888.00 2018-05-04 02:44:30.913 124 11462.80 73.20 56832.24 88888.00 2018-05-04 02:44:31.413 124 11462.88 73.17 56832.27 88888.00 2018-05-04 02:44:31.913 124 11462.79 73.15 56832.23 88888.00 2018-05-04 02:44:32.413 124 11462.76 73.18 56832.18 88888.00 2018-05-04 02:44:32.913 124 11462.80 73.17 56832.20 88888.00 2018-05-04 02:44:33.413 124 11462.80 73.15 56832.23 88888.00 2018-05-04 02:44:33.913 124 11462.79 73.17 56832.23 88888.00 2018-05-04 02:44:34.413 124 11462.82 73.20 56832.30 88888.00 2018-05-04 02:44:34.913 124 11462.80 73.14 56832.28 88888.00 2018-05-04 02:44:35.413 124 11462.73 73.15 56832.24 88888.00 2018-05-04 02:44:35.913 124 11462.79 73.15 56832.17 88888.00 2018-05-04 02:44:36.413 124 11462.77 73.13 56832.17 88888.00 2018-05-04 02:44:36.913 124 11462.70 73.13 56832.20 88888.00 2018-05-04 02:44:37.413 124 11462.77 73.14 56832.23 88888.00 2018-05-04 02:44:37.913 124 11462.77 73.13 56832.17 88888.00 2018-05-04 02:44:38.413 124 11462.76 73.15 56832.15 88888.00 2018-05-04 02:44:38.913 124 11462.72 73.17 56832.18 88888.00 2018-05-04 02:44:39.413 124 11462.77 73.14 56832.20 88888.00 2018-05-04 02:44:39.913 124 11462.73 73.17 56832.21 88888.00 2018-05-04 02:44:40.413 124 11462.72 73.19 56832.15 88888.00 2018-05-04 02:44:40.913 124 11462.77 73.18 56832.17 88888.00 2018-05-04 02:44:41.413 124 11462.73 73.11 56832.19 88888.00 2018-05-04 02:44:41.913 124 11462.67 73.13 56832.18 88888.00 2018-05-04 02:44:42.413 124 11462.75 73.11 56832.14 88888.00 2018-05-04 02:44:42.913 124 11462.72 73.12 56832.12 88888.00 2018-05-04 02:44:43.413 124 11462.69 73.11 56832.11 88888.00 2018-05-04 02:44:43.913 124 11462.75 73.09 56832.14 88888.00 2018-05-04 02:44:44.413 124 11462.74 73.07 56832.15 88888.00 2018-05-04 02:44:44.913 124 11462.68 73.08 56832.15 88888.00 2018-05-04 02:44:45.413 124 11462.66 73.07 56832.17 88888.00 2018-05-04 02:44:45.913 124 11462.68 73.07 56832.21 88888.00 2018-05-04 02:44:46.413 124 11462.62 73.08 56832.15 88888.00 2018-05-04 02:44:46.913 124 11462.65 73.11 56832.19 88888.00 2018-05-04 02:44:47.413 124 11462.73 73.13 56832.20 88888.00 2018-05-04 02:44:47.913 124 11462.62 73.09 56832.18 88888.00 2018-05-04 02:44:48.413 124 11462.61 73.07 56832.21 88888.00 2018-05-04 02:44:48.913 124 11462.70 73.01 56832.23 88888.00 2018-05-04 02:44:49.413 124 11462.69 73.02 56832.18 88888.00 2018-05-04 02:44:49.913 124 11462.67 73.07 56832.17 88888.00 2018-05-04 02:44:50.413 124 11462.70 73.07 56832.15 88888.00 2018-05-04 02:44:50.913 124 11462.66 73.07 56832.12 88888.00 2018-05-04 02:44:51.413 124 11462.61 73.08 56832.11 88888.00 2018-05-04 02:44:52.413 124 11462.61 72.99 56832.13 88888.00 2018-05-04 02:44:52.913 124 11462.61 73.01 56832.13 88888.00 2018-05-04 02:44:53.413 124 11462.62 72.99 56832.13 88888.00 2018-05-04 02:44:53.913 124 11462.68 73.04 56832.19 88888.00 2018-05-04 02:44:54.413 124 11462.62 73.05 56832.18 88888.00 2018-05-04 02:44:54.913 124 11462.60 73.05 56832.18 88888.00 2018-05-04 02:44:55.404 124 11462.68 73.02 56832.18 88888.00 2018-05-04 02:44:55.904 124 11462.61 73.01 56832.13 88888.00 2018-05-04 02:44:56.404 124 11462.58 73.00 56832.18 88888.00 2018-05-04 02:44:56.904 124 11462.68 73.04 56832.14 88888.00 2018-05-04 02:44:57.404 124 11462.62 73.06 56832.11 88888.00 2018-05-04 02:44:57.904 124 11462.60 73.09 56832.13 88888.00 2018-05-04 02:44:58.404 124 11462.66 73.05 56832.13 88888.00 2018-05-04 02:44:58.904 124 11462.61 73.02 56832.14 88888.00 2018-05-04 02:44:59.404 124 11462.58 73.02 56832.17 88888.00 2018-05-04 02:44:59.904 124 11462.62 72.99 56832.12 88888.00 2018-05-04 02:45:00.404 124 11462.58 73.00 56832.08 88888.00 2018-05-04 02:45:00.904 124 11462.51 73.01 56832.10 88888.00 2018-05-04 02:45:01.404 124 11462.58 73.01 56832.06 88888.00 2018-05-04 02:45:01.904 124 11462.60 72.98 56832.00 88888.00 2018-05-04 02:45:02.404 124 11462.60 72.95 56832.05 88888.00 2018-05-04 02:45:02.904 124 11462.55 72.97 56832.02 88888.00 2018-05-04 02:45:03.404 124 11462.59 72.95 56832.01 88888.00 2018-05-04 02:45:03.904 124 11462.52 72.92 56832.01 88888.00 2018-05-04 02:45:04.404 124 11462.51 72.94 56832.02 88888.00 2018-05-04 02:45:04.904 124 11462.55 72.98 56832.04 88888.00 2018-05-04 02:45:05.404 124 11462.49 72.94 56832.04 88888.00 2018-05-04 02:45:05.904 124 11462.54 72.93 56832.01 88888.00 2018-05-04 02:45:06.404 124 11462.60 72.93 56831.98 88888.00 2018-05-04 02:45:06.904 124 11462.56 72.95 56831.98 88888.00 2018-05-04 02:45:07.404 124 11462.54 72.97 56831.93 88888.00 2018-05-04 02:45:07.904 124 11462.56 72.99 56831.95 88888.00 2018-05-04 02:45:08.404 124 11462.55 72.97 56831.94 88888.00 2018-05-04 02:45:08.904 124 11462.55 72.94 56831.95 88888.00 2018-05-04 02:45:09.404 124 11462.56 72.94 56831.94 88888.00 2018-05-04 02:45:09.904 124 11462.51 72.91 56831.85 88888.00 2018-05-04 02:45:10.404 124 11462.45 72.91 56831.86 88888.00 2018-05-04 02:45:10.904 124 11462.45 72.93 56831.85 88888.00 2018-05-04 02:45:11.404 124 11462.48 72.97 56831.85 88888.00 2018-05-04 02:45:12.404 124 11462.58 72.94 56831.87 88888.00 2018-05-04 02:45:12.904 124 11462.58 72.93 56831.89 88888.00 2018-05-04 02:45:13.404 124 11462.52 72.90 56831.88 88888.00 2018-05-04 02:45:13.904 124 11462.52 72.88 56831.86 88888.00 2018-05-04 02:45:14.404 124 11462.61 72.86 56831.89 88888.00 2018-05-04 02:45:14.904 124 11462.55 72.88 56831.89 88888.00 2018-05-04 02:45:15.404 124 11462.56 72.91 56831.93 88888.00 2018-05-04 02:45:15.904 124 11462.61 72.91 56831.95 88888.00 2018-05-04 02:45:16.404 124 11462.58 72.88 56831.92 88888.00 2018-05-04 02:45:16.904 124 11462.53 72.90 56831.95 88888.00 2018-05-04 02:45:17.404 124 11462.59 72.91 56831.96 88888.00 2018-05-04 02:45:17.904 124 11462.59 72.87 56831.91 88888.00 2018-05-04 02:45:18.404 124 11462.52 72.91 56831.91 88888.00 2018-05-04 02:45:18.904 124 11462.55 72.92 56831.91 88888.00 2018-05-04 02:45:19.404 124 11462.59 72.93 56831.94 88888.00 2018-05-04 02:45:19.904 124 11462.55 72.91 56831.92 88888.00 2018-05-04 02:45:20.404 124 11462.56 72.88 56831.89 88888.00 2018-05-04 02:45:20.904 124 11462.60 72.88 56831.86 88888.00 2018-05-04 02:45:21.404 124 11462.56 72.84 56831.88 88888.00 2018-05-04 02:45:21.904 124 11462.56 72.88 56831.87 88888.00 2018-05-04 02:45:22.404 124 11462.65 72.86 56831.85 88888.00 2018-05-04 02:45:22.904 124 11462.61 72.85 56831.85 88888.00 2018-05-04 02:45:23.404 124 11462.56 72.87 56831.83 88888.00 2018-05-04 02:45:23.904 124 11462.54 72.87 56831.85 88888.00 2018-05-04 02:45:24.404 124 11462.55 72.85 56831.87 88888.00 2018-05-04 02:45:24.904 124 11462.54 72.85 56831.87 88888.00 2018-05-04 02:45:25.404 124 11462.62 72.83 56831.86 88888.00 2018-05-04 02:45:25.904 124 11462.59 72.84 56831.89 88888.00 2018-05-04 02:45:26.404 124 11462.53 72.81 56831.85 88888.00 2018-05-04 02:45:26.904 124 11462.56 72.84 56831.83 88888.00 2018-05-04 02:45:27.404 124 11462.56 72.87 56831.82 88888.00 2018-05-04 02:45:27.904 124 11462.52 72.84 56831.80 88888.00 2018-05-04 02:45:28.404 124 11462.54 72.88 56831.75 88888.00 2018-05-04 02:45:28.904 124 11462.56 72.91 56831.74 88888.00 2018-05-04 02:45:29.404 124 11462.52 72.94 56831.74 88888.00 2018-05-04 02:45:29.904 124 11462.58 72.98 56831.89 88888.00 2018-05-04 02:45:30.404 124 11462.60 72.95 56831.92 88888.00 2018-05-04 02:45:30.904 124 11462.60 72.90 56831.86 88888.00 2018-05-04 02:45:31.404 124 11462.56 72.88 56831.89 88888.00 2018-05-04 02:45:31.904 124 11462.61 72.90 56831.88 88888.00 2018-05-04 02:45:32.404 124 11462.59 72.88 56831.85 88888.00 2018-05-04 02:45:32.904 124 11462.55 72.85 56831.86 88888.00 2018-05-04 02:45:33.404 124 11462.58 72.86 56831.87 88888.00 2018-05-04 02:45:33.904 124 11462.59 72.74 56831.89 88888.00 2018-05-04 02:45:34.404 124 11462.54 72.74 56831.86 88888.00 2018-05-04 02:45:34.904 124 11462.58 72.84 56831.86 88888.00 2018-05-04 02:45:35.404 124 11462.63 72.83 56831.79 88888.00 2018-05-04 02:45:35.904 124 11462.66 72.87 56831.80 88888.00 2018-05-04 02:45:36.404 124 11462.69 72.88 56831.85 88888.00 2018-05-04 02:45:36.904 124 11462.68 72.86 56831.85 88888.00 2018-05-04 02:45:37.404 124 11462.59 72.83 56831.76 88888.00 2018-05-04 02:45:37.904 124 11462.66 72.87 56831.80 88888.00 2018-05-04 02:45:38.404 124 11462.70 72.91 56831.85 88888.00 2018-05-04 02:45:38.904 124 11462.61 72.86 56831.83 88888.00 2018-05-04 02:45:39.404 124 11462.65 72.86 56831.79 88888.00 2018-05-04 02:45:39.904 124 11462.68 72.85 56831.80 88888.00 2018-05-04 02:45:40.404 124 11462.63 72.85 56831.83 88888.00 2018-05-04 02:45:40.904 124 11462.61 72.85 56831.79 88888.00 2018-05-04 02:45:41.404 124 11462.65 72.83 56831.74 88888.00 2018-05-04 02:45:41.904 124 11462.63 72.80 56831.68 88888.00 2018-05-04 02:45:42.404 124 11462.59 72.83 56831.67 88888.00 2018-05-04 02:45:42.904 124 11462.67 72.79 56831.70 88888.00 2018-05-04 02:45:43.904 124 11462.66 72.80 56831.75 88888.00 2018-05-04 02:45:44.404 124 11462.63 72.81 56831.76 88888.00 2018-05-04 02:45:44.904 124 11462.65 72.80 56831.80 88888.00 2018-05-04 02:45:45.404 124 11462.63 72.79 56831.86 88888.00 2018-05-04 02:45:45.904 124 11462.68 72.83 56831.89 88888.00 2018-05-04 02:45:46.404 124 11462.69 72.80 56831.82 88888.00 2018-05-04 02:45:46.904 124 11462.59 72.79 56831.88 88888.00 2018-05-04 02:45:47.404 124 11462.62 72.83 56831.85 88888.00 2018-05-04 02:45:47.904 124 11462.70 72.83 56831.82 88888.00 2018-05-04 02:45:48.404 124 11462.63 72.80 56831.85 88888.00 2018-05-04 02:45:48.904 124 11462.61 72.83 56831.91 88888.00 2018-05-04 02:45:49.404 124 11462.60 72.84 56831.88 88888.00 2018-05-04 02:45:49.904 124 11462.58 72.85 56831.88 88888.00 2018-05-04 02:45:50.404 124 11462.58 72.84 56831.87 88888.00 2018-05-04 02:45:50.904 124 11462.62 72.81 56831.86 88888.00 2018-05-04 02:45:51.404 124 11462.63 72.77 56831.88 88888.00 2018-05-04 02:45:51.904 124 11462.54 72.78 56831.88 88888.00 2018-05-04 02:45:52.404 124 11462.61 72.81 56831.82 88888.00 2018-05-04 02:45:52.904 124 11462.62 72.88 56831.79 88888.00 2018-05-04 02:45:53.404 124 11462.56 72.92 56831.82 88888.00 2018-05-04 02:45:53.904 124 11462.60 72.93 56831.82 88888.00 2018-05-04 02:45:54.404 124 11462.63 72.93 56831.85 88888.00 2018-05-04 02:45:54.904 124 11462.59 72.91 56831.87 88888.00 2018-05-04 02:45:55.404 124 11462.55 72.91 56831.82 88888.00 2018-05-04 02:45:55.904 124 11462.60 72.87 56831.83 88888.00 2018-05-04 02:45:56.404 124 11462.55 72.83 56831.85 88888.00 2018-05-04 02:45:56.904 124 11462.56 72.85 56831.80 88888.00 2018-05-04 02:45:57.404 124 11462.62 72.78 56831.75 88888.00 2018-05-04 02:45:57.904 124 11462.58 72.74 56831.79 88888.00 2018-05-04 02:45:58.404 124 11462.52 72.83 56831.75 88888.00 2018-05-04 02:45:58.904 124 11462.59 72.90 56831.80 88888.00 2018-05-04 02:45:59.404 124 11462.61 72.86 56831.82 88888.00 2018-05-04 02:45:59.904 124 11462.59 72.84 56831.82 88888.00 2018-05-04 02:46:00.404 124 11462.56 72.83 56831.81 88888.00 2018-05-04 02:46:00.904 124 11462.63 72.78 56831.79 88888.00 2018-05-04 02:46:01.904 124 11462.55 72.74 56831.83 88888.00 2018-05-04 02:46:02.404 124 11462.59 72.84 56831.80 88888.00 2018-05-04 02:46:02.904 124 11462.58 72.81 56831.81 88888.00 2018-05-04 02:46:03.404 124 11462.60 72.81 56831.83 88888.00 2018-05-04 02:46:03.904 124 11462.61 72.81 56831.86 88888.00 2018-05-04 02:46:04.404 124 11462.60 72.77 56831.85 88888.00 2018-05-04 02:46:04.904 124 11462.58 72.77 56831.76 88888.00 2018-05-04 02:46:05.404 124 11462.63 72.79 56831.73 88888.00 2018-05-04 02:46:05.904 124 11462.59 72.78 56831.75 88888.00 2018-05-04 02:46:06.404 124 11462.58 72.78 56831.73 88888.00 2018-05-04 02:46:06.904 124 11462.65 72.78 56831.78 88888.00 2018-05-04 02:46:07.404 124 11462.62 72.75 56831.75 88888.00 2018-05-04 02:46:07.904 124 11462.59 72.73 56831.76 88888.00 2018-05-04 02:46:08.404 124 11462.56 72.78 56831.85 88888.00 2018-05-04 02:46:08.904 124 11462.60 72.77 56831.79 88888.00 2018-05-04 02:46:09.404 124 11462.56 72.75 56831.82 88888.00 2018-05-04 02:46:09.904 124 11462.54 72.75 56831.78 88888.00 2018-05-04 02:46:10.404 124 11462.58 72.79 56831.75 88888.00 2018-05-04 02:46:10.904 124 11462.56 72.80 56831.83 88888.00 2018-05-04 02:46:11.404 124 11462.58 72.81 56831.85 88888.00 2018-05-04 02:46:11.904 124 11462.60 72.80 56831.82 88888.00 2018-05-04 02:46:12.404 124 11462.54 72.75 56831.78 88888.00 2018-05-04 02:46:12.904 124 11462.59 72.79 56831.78 88888.00 2018-05-04 02:46:13.404 124 11462.60 72.81 56831.79 88888.00 2018-05-04 02:46:13.904 124 11462.53 72.78 56831.76 88888.00 2018-05-04 02:46:14.404 124 11462.53 72.80 56831.74 88888.00 2018-05-04 02:46:14.904 124 11462.53 72.78 56831.76 88888.00 2018-05-04 02:46:15.404 124 11462.53 72.77 56831.80 88888.00 2018-05-04 02:46:15.904 124 11462.52 72.80 56831.74 88888.00 2018-05-04 02:46:16.404 124 11462.54 72.80 56831.82 88888.00 2018-05-04 02:46:16.904 124 11462.58 72.77 56831.83 88888.00 2018-05-04 02:46:17.404 124 11462.52 72.78 56831.86 88888.00 2018-05-04 02:46:17.904 124 11462.52 72.74 56831.82 88888.00 2018-05-04 02:46:18.404 124 11462.58 72.75 56831.81 88888.00 2018-05-04 02:46:18.904 124 11462.52 72.78 56831.80 88888.00 2018-05-04 02:46:19.404 124 11462.52 72.78 56831.80 88888.00 2018-05-04 02:46:19.904 124 11462.61 72.79 56831.79 88888.00 2018-05-04 02:46:20.404 124 11462.54 72.75 56831.78 88888.00 2018-05-04 02:46:20.904 124 11462.52 72.78 56831.81 88888.00 2018-05-04 02:46:21.404 124 11462.61 72.78 56831.82 88888.00 2018-05-04 02:46:21.904 124 11462.56 72.68 56831.74 88888.00 2018-05-04 02:46:22.404 124 11462.52 72.70 56831.64 88888.00 2018-05-04 02:46:22.904 124 11462.55 72.75 56831.66 88888.00 2018-05-04 02:46:23.404 124 11462.60 72.72 56831.70 88888.00 2018-05-04 02:46:23.904 124 11462.61 72.71 56831.67 88888.00 2018-05-04 02:46:24.404 124 11462.60 72.71 56831.63 88888.00 2018-05-04 02:46:25.404 124 11462.54 72.66 56831.70 88888.00 2018-05-04 02:46:25.904 124 11462.58 72.67 56831.75 88888.00 2018-05-04 02:46:26.404 124 11462.59 72.70 56831.73 88888.00 2018-05-04 02:46:26.904 124 11462.56 72.64 56831.69 88888.00 2018-05-04 02:46:27.404 124 11462.59 72.67 56831.73 88888.00 2018-05-04 02:46:27.904 124 11462.65 72.67 56831.73 88888.00 2018-05-04 02:46:28.404 124 11462.62 72.67 56831.72 88888.00 2018-05-04 02:46:28.904 124 11462.61 72.68 56831.68 88888.00 2018-05-04 02:46:29.404 124 11462.61 72.71 56831.60 88888.00 2018-05-04 02:46:29.904 124 11462.56 72.67 56831.57 88888.00 2018-05-04 02:46:30.404 124 11462.56 72.68 56831.60 88888.00 2018-05-04 02:46:30.904 124 11462.66 72.63 56831.56 88888.00 2018-05-04 02:46:31.404 124 11462.61 72.65 56831.59 88888.00 2018-05-04 02:46:31.904 124 11462.56 72.67 56831.64 88888.00 2018-05-04 02:46:32.404 124 11462.69 72.67 56831.67 88888.00 2018-05-04 02:46:32.904 124 11462.68 72.65 56831.66 88888.00 2018-05-04 02:46:33.404 124 11462.67 72.65 56831.69 88888.00 2018-05-04 02:46:33.904 124 11462.65 72.66 56831.63 88888.00 2018-05-04 02:46:34.404 124 11462.67 72.65 56831.57 88888.00 2018-05-04 02:46:34.904 124 11462.56 72.59 56831.61 88888.00 2018-05-04 02:46:35.404 124 11462.58 72.61 56831.63 88888.00 2018-05-04 02:46:35.904 124 11462.66 72.64 56831.56 88888.00 2018-05-04 02:46:36.404 124 11462.61 72.64 56831.54 88888.00 2018-05-04 02:46:36.904 124 11462.59 72.68 56831.56 88888.00 2018-05-04 02:46:37.404 124 11462.65 72.67 56831.54 88888.00 2018-05-04 02:46:37.904 124 11462.59 72.66 56831.51 88888.00 2018-05-04 02:46:38.404 124 11462.62 72.65 56831.54 88888.00 2018-05-04 02:46:38.904 124 11462.63 72.66 56831.53 88888.00 2018-05-04 02:46:39.404 124 11462.54 72.66 56831.50 88888.00 2018-05-04 02:46:39.904 124 11462.56 72.67 56831.56 88888.00 2018-05-04 02:46:40.404 124 11462.63 72.71 56831.53 88888.00 2018-05-04 02:46:40.904 124 11462.62 72.66 56831.51 88888.00 2018-05-04 02:46:41.404 124 11462.58 72.66 56831.51 88888.00 2018-05-04 02:46:41.904 124 11462.65 72.68 56831.44 88888.00 2018-05-04 02:46:42.404 124 11462.65 72.68 56831.42 88888.00 2018-05-04 02:46:42.904 124 11462.58 72.68 56831.49 88888.00 2018-05-04 02:46:43.404 124 11462.62 72.70 56831.55 88888.00 2018-05-04 02:46:43.904 124 11462.69 72.67 56831.55 88888.00 2018-05-04 02:46:44.404 124 11462.63 72.66 56831.51 88888.00 2018-05-04 02:46:44.904 124 11462.65 72.70 56831.54 88888.00 2018-05-04 02:46:45.404 124 11462.68 72.63 56831.53 88888.00 2018-05-04 02:46:45.904 124 11462.60 72.63 56831.48 88888.00 2018-05-04 02:46:46.404 124 11462.62 72.64 56831.49 88888.00 2018-05-04 02:46:46.904 124 11462.68 72.60 56831.50 88888.00 2018-05-04 02:46:47.404 124 11462.68 72.60 56831.47 88888.00 2018-05-04 02:46:47.904 124 11462.67 72.61 56831.49 88888.00 2018-05-04 02:46:48.404 124 11462.68 72.65 56831.49 88888.00 2018-05-04 02:46:48.904 124 11462.62 72.64 56831.49 88888.00 2018-05-04 02:46:49.404 124 11462.61 72.64 56831.46 88888.00 2018-05-04 02:46:49.904 124 11462.62 72.63 56831.47 88888.00 2018-05-04 02:46:50.404 124 11462.69 72.60 56831.46 88888.00 2018-05-04 02:46:50.904 124 11462.67 72.61 56831.43 88888.00 2018-05-04 02:46:51.404 124 11462.69 72.63 56831.46 88888.00 2018-05-04 02:46:51.904 124 11462.73 72.59 56831.48 88888.00 2018-05-04 02:46:52.404 124 11462.68 72.60 56831.44 88888.00 2018-05-04 02:46:52.904 124 11462.70 72.61 56831.44 88888.00 2018-05-04 02:46:53.404 124 11462.75 72.64 56831.46 88888.00 2018-05-04 02:46:53.904 124 11462.70 72.64 56831.47 88888.00 2018-05-04 02:46:54.404 124 11462.70 72.64 56831.41 88888.00 2018-05-04 02:46:54.904 124 11462.75 72.63 56831.41 88888.00 2018-05-04 02:46:55.404 124 11462.65 72.61 56831.41 88888.00 2018-05-04 02:46:55.904 124 11462.59 72.63 56831.41 88888.00 2018-05-04 02:46:56.404 124 11462.67 72.61 56831.44 88888.00 2018-05-04 02:46:56.904 124 11462.66 72.58 56831.38 88888.00 2018-05-04 02:46:57.404 124 11462.61 72.63 56831.43 88888.00 2018-05-04 02:46:57.904 124 11462.73 72.61 56831.43 88888.00 2018-05-04 02:46:58.404 124 11462.72 72.59 56831.40 88888.00 2018-05-04 02:46:58.904 124 11462.61 72.61 56831.42 88888.00 2018-05-04 02:46:59.404 124 11462.66 72.61 56831.42 88888.00 2018-05-04 02:46:59.904 124 11462.74 72.58 56831.46 88888.00 2018-05-04 02:47:00.404 124 11462.67 72.58 56831.49 88888.00 2018-05-04 02:47:00.904 124 11462.62 72.60 56831.51 88888.00 2018-05-04 02:47:01.404 124 11462.70 72.61 56831.48 88888.00 2018-05-04 02:47:01.904 124 11462.63 72.63 56831.48 88888.00 2018-05-04 02:47:02.404 124 11462.63 72.61 56831.47 88888.00 2018-05-04 02:47:02.904 124 11462.73 72.60 56831.46 88888.00 2018-05-04 02:47:03.404 124 11462.70 72.59 56831.48 88888.00 2018-05-04 02:47:03.904 124 11462.76 72.59 56831.53 88888.00 2018-05-04 02:47:04.404 124 11462.76 72.59 56831.51 88888.00 2018-05-04 02:47:04.904 124 11462.72 72.56 56831.47 88888.00 2018-05-04 02:47:05.404 124 11462.66 72.59 56831.49 88888.00 2018-05-04 02:47:05.904 124 11462.69 72.60 56831.54 88888.00 2018-05-04 02:47:06.404 124 11462.69 72.57 56831.51 88888.00 2018-05-04 02:47:06.904 124 11462.63 72.60 56831.46 88888.00 2018-05-04 02:47:07.404 124 11462.69 72.61 56831.44 88888.00 2018-05-04 02:47:07.904 124 11462.72 72.61 56831.47 88888.00 2018-05-04 02:47:08.404 124 11462.68 72.59 56831.50 88888.00 2018-05-04 02:47:08.904 124 11462.63 72.59 56831.54 88888.00 2018-05-04 02:47:09.404 124 11462.65 72.58 56831.53 88888.00 2018-05-04 02:47:09.904 124 11462.60 72.57 56831.51 88888.00 2018-05-04 02:47:10.405 124 11462.63 72.57 56831.51 88888.00 2018-05-04 02:47:10.905 124 11462.73 72.54 56831.47 88888.00 2018-05-04 02:47:11.405 124 11462.74 72.56 56831.44 88888.00 2018-05-04 02:47:11.905 124 11462.68 72.63 56831.51 88888.00 2018-05-04 02:47:12.405 124 11462.65 72.63 56831.48 88888.00 2018-05-04 02:47:12.905 124 11462.61 72.64 56831.48 88888.00 2018-05-04 02:47:13.405 124 11462.63 72.64 56831.43 88888.00 2018-05-04 02:47:13.905 124 11462.67 72.66 56831.50 88888.00 2018-05-04 02:47:14.405 124 11462.68 72.59 56831.49 88888.00 2018-05-04 02:47:14.905 124 11462.61 72.56 56831.49 88888.00 2018-05-04 02:47:15.405 124 11462.65 72.60 56831.49 88888.00 2018-05-04 02:47:15.905 124 11462.66 72.57 56831.49 88888.00 2018-05-04 02:47:16.405 124 11462.62 72.56 56831.44 88888.00 2018-05-04 02:47:16.905 124 11462.61 72.64 56831.47 88888.00 2018-05-04 02:47:17.405 124 11462.61 72.65 56831.47 88888.00 2018-05-04 02:47:17.905 124 11462.55 72.60 56831.46 88888.00 2018-05-04 02:47:18.405 124 11462.59 72.57 56831.46 88888.00 2018-05-04 02:47:18.905 124 11462.72 72.51 56831.46 88888.00 2018-05-04 02:47:19.405 124 11462.69 72.49 56831.46 88888.00 2018-05-04 02:47:19.905 124 11462.63 72.51 56831.36 88888.00 2018-05-04 02:47:20.405 124 11462.66 72.51 56831.38 88888.00 2018-05-04 02:47:20.905 124 11462.63 72.53 56831.44 88888.00 2018-05-04 02:47:21.405 124 11462.61 72.56 56831.42 88888.00 2018-05-04 02:47:21.905 124 11462.65 72.57 56831.40 88888.00 2018-05-04 02:47:22.405 124 11462.63 72.53 56831.38 88888.00 2018-05-04 02:47:22.905 124 11462.61 72.54 56831.36 88888.00 2018-05-04 02:47:23.405 124 11462.65 72.59 56831.38 88888.00 2018-05-04 02:47:23.905 124 11462.65 72.57 56831.36 88888.00 2018-05-04 02:47:24.405 124 11462.55 72.53 56831.36 88888.00 2018-05-04 02:47:24.905 124 11462.65 72.54 56831.38 88888.00 2018-05-04 02:47:25.405 124 11462.68 72.56 56831.43 88888.00 2018-05-04 02:47:25.905 124 11462.65 72.57 56831.44 88888.00 2018-05-04 02:47:26.405 124 11462.68 72.52 56831.43 88888.00 2018-05-04 02:47:26.905 124 11462.69 72.47 56831.40 88888.00 2018-05-04 02:47:27.405 124 11462.60 72.50 56831.31 88888.00 2018-05-04 02:47:27.905 124 11462.63 72.49 56831.35 88888.00 2018-05-04 02:47:28.405 124 11462.68 72.47 56831.35 88888.00 2018-05-04 02:47:28.905 124 11462.67 72.52 56831.35 88888.00 2018-05-04 02:47:29.405 124 11462.63 72.50 56831.37 88888.00 2018-05-04 02:47:29.905 124 11462.61 72.50 56831.38 88888.00 2018-05-04 02:47:30.405 124 11462.60 72.46 56831.38 88888.00 2018-05-04 02:47:30.905 124 11462.65 72.46 56831.34 88888.00 2018-05-04 02:47:31.405 124 11462.69 72.50 56831.35 88888.00 2018-05-04 02:47:31.905 124 11462.67 72.47 56831.37 88888.00 2018-05-04 02:47:32.405 124 11462.62 72.50 56831.40 88888.00 2018-05-04 02:47:32.905 124 11462.62 72.51 56831.42 88888.00 2018-05-04 02:47:33.405 124 11462.67 72.47 56831.40 88888.00 2018-05-04 02:47:33.905 124 11462.63 72.49 56831.41 88888.00 2018-05-04 02:47:34.405 124 11462.65 72.51 56831.37 88888.00 2018-05-04 02:47:34.905 124 11462.69 72.50 56831.37 88888.00 2018-05-04 02:47:35.405 124 11462.69 72.51 56831.38 88888.00 2018-05-04 02:47:35.905 124 11462.66 72.53 56831.41 88888.00 2018-05-04 02:47:36.405 124 11462.73 72.50 56831.43 88888.00 2018-05-04 02:47:36.905 124 11462.70 72.49 56831.38 88888.00 2018-05-04 02:47:37.405 124 11462.65 72.53 56831.37 88888.00 2018-05-04 02:47:37.905 124 11462.65 72.53 56831.36 88888.00 2018-05-04 02:47:38.405 124 11462.69 72.45 56831.37 88888.00 2018-05-04 02:47:38.905 124 11462.73 72.49 56831.37 88888.00 2018-05-04 02:47:39.405 124 11462.73 72.53 56831.38 88888.00 2018-05-04 02:47:39.905 124 11462.69 72.50 56831.35 88888.00 2018-05-04 02:47:40.405 124 11462.63 72.50 56831.36 88888.00 2018-05-04 02:47:40.905 124 11462.72 72.51 56831.38 88888.00 2018-05-04 02:47:41.405 124 11462.76 72.53 56831.38 88888.00 2018-05-04 02:47:41.905 124 11462.66 72.52 56831.38 88888.00 2018-05-04 02:47:42.405 124 11462.65 72.47 56831.41 88888.00 2018-05-04 02:47:42.905 124 11462.68 72.49 56831.41 88888.00 2018-05-04 02:47:43.405 124 11462.65 72.43 56831.42 88888.00 2018-05-04 02:47:43.905 124 11462.67 72.40 56831.40 88888.00 2018-05-04 02:47:44.405 124 11462.68 72.40 56831.41 88888.00 2018-05-04 02:47:44.905 124 11462.67 72.42 56831.37 88888.00 2018-05-04 02:47:45.405 124 11462.66 72.45 56831.37 88888.00 2018-05-04 02:47:45.905 124 11462.72 72.46 56831.40 88888.00 2018-05-04 02:47:46.405 124 11462.69 72.45 56831.40 88888.00 2018-05-04 02:47:46.905 124 11462.72 72.47 56831.41 88888.00 2018-05-04 02:47:47.405 124 11462.77 72.50 56831.42 88888.00 2018-05-04 02:47:48.405 124 11462.66 72.43 56831.46 88888.00 2018-05-04 02:47:48.905 124 11462.67 72.45 56831.46 88888.00 2018-05-04 02:47:49.405 124 11462.67 72.45 56831.41 88888.00 2018-05-04 02:47:49.905 124 11462.63 72.42 56831.38 88888.00 2018-05-04 02:47:50.405 124 11462.70 72.39 56831.41 88888.00 2018-05-04 02:47:50.905 124 11462.72 72.45 56831.44 88888.00 2018-05-04 02:47:51.405 124 11462.68 72.46 56831.38 88888.00 2018-05-04 02:47:51.905 124 11462.67 72.45 56831.36 88888.00 2018-05-04 02:47:52.405 124 11462.70 72.46 56831.36 88888.00 2018-05-04 02:47:52.905 124 11462.69 72.44 56831.41 88888.00 2018-05-04 02:47:53.405 124 11462.70 72.52 56831.46 88888.00 2018-05-04 02:47:53.905 124 11462.74 72.54 56831.47 88888.00 2018-05-04 02:47:54.405 124 11462.68 72.47 56831.48 88888.00 2018-05-04 02:47:54.905 124 11462.63 72.45 56831.47 88888.00 2018-05-04 02:47:55.405 124 11462.69 72.45 56831.53 88888.00 2018-05-04 02:47:55.905 124 11462.68 72.45 56831.51 88888.00 2018-05-04 02:47:56.405 124 11462.62 72.46 56831.49 88888.00 2018-05-04 02:47:56.905 124 11462.65 72.50 56831.51 88888.00 2018-05-04 02:47:57.405 124 11462.66 72.53 56831.50 88888.00 2018-05-04 02:47:57.905 124 11462.66 72.49 56831.49 88888.00 2018-05-04 02:47:58.405 124 11462.61 72.49 56831.50 88888.00 2018-05-04 02:47:58.905 124 11462.66 72.51 56831.48 88888.00 2018-05-04 02:47:59.405 124 11462.62 72.50 56831.47 88888.00 2018-05-04 02:47:59.905 124 11462.61 72.52 56831.46 88888.00 2018-05-04 02:48:00.405 124 11462.68 72.52 56831.44 88888.00 2018-05-04 02:48:00.905 124 11462.60 72.51 56831.47 88888.00 2018-05-04 02:48:01.405 124 11462.58 72.50 56831.49 88888.00 2018-05-04 02:48:01.905 124 11462.67 72.50 56831.55 88888.00 2018-05-04 02:48:02.405 124 11462.65 72.46 56831.54 88888.00 2018-05-04 02:48:02.905 124 11462.62 72.47 56831.48 88888.00 2018-05-04 02:48:03.405 124 11462.70 72.51 56831.46 88888.00 2018-05-04 02:48:03.905 124 11462.70 72.52 56831.47 88888.00 2018-05-04 02:48:04.405 124 11462.65 72.47 56831.51 88888.00 2018-05-04 02:48:04.905 124 11462.68 72.47 56831.51 88888.00 2018-05-04 02:48:05.405 124 11462.69 72.45 56831.50 88888.00 2018-05-04 02:48:05.905 124 11462.70 72.42 56831.54 88888.00 2018-05-04 02:48:06.405 124 11462.65 72.43 56831.56 88888.00 2018-05-04 02:48:06.905 124 11462.67 72.45 56831.51 88888.00 2018-05-04 02:48:07.405 124 11462.68 72.43 56831.47 88888.00 2018-05-04 02:48:07.905 124 11462.69 72.42 56831.50 88888.00 2018-05-04 02:48:08.405 124 11462.74 72.44 56831.59 88888.00 2018-05-04 02:48:08.905 124 11462.70 72.49 56831.49 88888.00 2018-05-04 02:48:09.405 124 11462.63 72.46 56831.50 88888.00 2018-05-04 02:48:09.905 124 11462.65 72.44 56831.55 88888.00 2018-05-04 02:48:10.405 124 11462.62 72.39 56831.57 88888.00 2018-05-04 02:48:10.905 124 11462.62 72.42 56831.60 88888.00 2018-05-04 02:48:11.405 124 11462.66 72.46 56831.59 88888.00 2018-05-04 02:48:11.905 124 11462.63 72.49 56831.53 88888.00 2018-05-04 02:48:12.405 124 11462.58 72.51 56831.56 88888.00 2018-05-04 02:48:12.905 124 11462.63 72.49 56831.59 88888.00 2018-05-04 02:48:13.405 124 11462.68 72.43 56831.62 88888.00 2018-05-04 02:48:13.905 124 11462.66 72.44 56831.61 88888.00 2018-05-04 02:48:14.405 124 11462.66 72.45 56831.64 88888.00 2018-05-04 02:48:14.905 124 11462.69 72.46 56831.64 88888.00 2018-05-04 02:48:15.405 124 11462.69 72.46 56831.68 88888.00 2018-05-04 02:48:15.905 124 11462.69 72.45 56831.67 88888.00 2018-05-04 02:48:16.405 124 11462.68 72.45 56831.66 88888.00 2018-05-04 02:48:16.905 124 11462.66 72.42 56831.61 88888.00 2018-05-04 02:48:17.405 124 11462.62 72.43 56831.66 88888.00 2018-05-04 02:48:17.905 124 11462.67 72.39 56831.67 88888.00 2018-05-04 02:48:18.405 124 11462.66 72.38 56831.69 88888.00 2018-05-04 02:48:18.905 124 11462.67 72.44 56831.66 88888.00 2018-05-04 02:48:19.405 124 11462.70 72.47 56831.64 88888.00 2018-05-04 02:48:19.905 124 11462.76 72.49 56831.64 88888.00 2018-05-04 02:48:20.405 124 11462.70 72.43 56831.59 88888.00 2018-05-04 02:48:20.905 124 11462.66 72.43 56831.66 88888.00 2018-05-04 02:48:21.405 124 11462.72 72.40 56831.72 88888.00 2018-05-04 02:48:21.905 124 11462.70 72.39 56831.64 88888.00 2018-05-04 02:48:22.405 124 11462.72 72.46 56831.70 88888.00 2018-05-04 02:48:22.905 124 11462.74 72.42 56831.69 88888.00 2018-05-04 02:48:23.405 124 11462.73 72.36 56831.62 88888.00 2018-05-04 02:48:23.905 124 11462.70 72.40 56831.53 88888.00 2018-05-04 02:48:24.405 124 11462.75 72.43 56831.56 88888.00 2018-05-04 02:48:24.905 124 11462.69 72.38 56831.57 88888.00 2018-05-04 02:48:25.405 124 11462.70 72.42 56831.55 88888.00 2018-05-04 02:48:25.905 124 11462.73 72.45 56831.54 88888.00 2018-05-04 02:48:26.405 124 11462.70 72.42 56831.53 88888.00 2018-05-04 02:48:26.905 124 11462.74 72.42 56831.47 88888.00 2018-05-04 02:48:27.405 124 11462.74 72.40 56831.53 88888.00 2018-05-04 02:48:27.905 124 11462.73 72.40 56831.61 88888.00 2018-05-04 02:48:28.405 124 11462.63 72.40 56831.61 88888.00 2018-05-04 02:48:28.905 124 11462.68 72.42 56831.55 88888.00 2018-05-04 02:48:29.905 124 11462.68 72.43 56831.60 88888.00 2018-05-04 02:48:30.405 124 11462.70 72.44 56831.62 88888.00 2018-05-04 02:48:30.905 124 11462.79 72.45 56831.61 88888.00 2018-05-04 02:48:31.405 124 11462.73 72.49 56831.56 88888.00 2018-05-04 02:48:31.905 124 11462.68 72.52 56831.56 88888.00 2018-05-04 02:48:32.405 124 11462.77 72.47 56831.56 88888.00 2018-05-04 02:48:32.905 124 11462.74 72.43 56831.53 88888.00 2018-05-04 02:48:33.405 124 11462.70 72.47 56831.55 88888.00 2018-05-04 02:48:33.905 124 11462.76 72.51 56831.59 88888.00 2018-05-04 02:48:34.405 124 11462.77 72.50 56831.54 88888.00 2018-05-04 02:48:34.905 124 11462.69 72.43 56831.56 88888.00 2018-05-04 02:48:35.405 124 11462.73 72.43 56831.56 88888.00 2018-05-04 02:48:35.905 124 11462.73 72.44 56831.56 88888.00 2018-05-04 02:48:36.405 124 11462.73 72.40 56831.57 88888.00 2018-05-04 02:48:36.905 124 11462.70 72.42 56831.59 88888.00 2018-05-04 02:48:37.405 124 11462.73 72.44 56831.57 88888.00 2018-05-04 02:48:37.905 124 11462.74 72.43 56831.55 88888.00 2018-05-04 02:48:38.405 124 11462.66 72.44 56831.51 88888.00 2018-05-04 02:48:38.905 124 11462.80 72.43 56831.49 88888.00 2018-05-04 02:48:39.905 124 11462.80 72.40 56831.51 88888.00 2018-05-04 02:48:40.405 124 11462.81 72.38 56831.53 88888.00 2018-05-04 02:48:40.905 124 11462.79 72.37 56831.49 88888.00 2018-05-04 02:48:41.405 124 11462.76 72.42 56831.48 88888.00 2018-05-04 02:48:41.905 124 11462.75 72.44 56831.54 88888.00 2018-05-04 02:48:42.405 124 11462.77 72.38 56831.55 88888.00 2018-05-04 02:48:42.905 124 11462.75 72.42 56831.56 88888.00 2018-05-04 02:48:43.405 124 11462.77 72.36 56831.56 88888.00 2018-05-04 02:48:43.905 124 11462.76 72.32 56831.57 88888.00 2018-05-04 02:48:44.405 124 11462.72 72.34 56831.59 88888.00 2018-05-04 02:48:44.905 124 11462.73 72.36 56831.57 88888.00 2018-05-04 02:48:45.405 124 11462.80 72.33 56831.57 88888.00 2018-05-04 02:48:45.905 124 11462.70 72.37 56831.50 88888.00 2018-05-04 02:48:46.405 124 11462.73 72.37 56831.50 88888.00 2018-05-04 02:48:46.905 124 11462.74 72.34 56831.54 88888.00 2018-05-04 02:48:47.405 124 11462.73 72.33 56831.51 88888.00 2018-05-04 02:48:47.905 124 11462.65 72.33 56831.51 88888.00 2018-05-04 02:48:48.405 124 11462.68 72.32 56831.48 88888.00 2018-05-04 02:48:48.905 124 11462.72 72.33 56831.48 88888.00 2018-05-04 02:48:49.405 124 11462.70 72.26 56831.51 88888.00 2018-05-04 02:48:49.905 124 11462.70 72.27 56831.55 88888.00 2018-05-04 02:48:50.405 124 11462.70 72.26 56831.53 88888.00 2018-05-04 02:48:50.905 124 11462.73 72.26 56831.47 88888.00 2018-05-04 02:48:51.405 124 11462.75 72.33 56831.44 88888.00 2018-05-04 02:48:51.905 124 11462.77 72.33 56831.48 88888.00 2018-05-04 02:48:52.405 124 11462.73 72.31 56831.53 88888.00 2018-05-04 02:48:52.905 124 11462.77 72.29 56831.47 88888.00 2018-05-04 02:48:53.405 124 11462.75 72.33 56831.44 88888.00 2018-05-04 02:48:53.905 124 11462.69 72.32 56831.49 88888.00 2018-05-04 02:48:54.405 124 11462.70 72.33 56831.54 88888.00 2018-05-04 02:48:54.905 124 11462.72 72.31 56831.50 88888.00 2018-05-04 02:48:55.405 124 11462.69 72.29 56831.49 88888.00 2018-05-04 02:48:55.905 124 11462.66 72.32 56831.46 88888.00 2018-05-04 02:48:56.405 124 11462.76 72.33 56831.42 88888.00 2018-05-04 02:48:56.905 124 11462.76 72.36 56831.43 88888.00 2018-05-04 02:48:57.405 124 11462.74 72.32 56831.43 88888.00 2018-05-04 02:48:57.905 124 11462.72 72.37 56831.40 88888.00 2018-05-04 02:48:58.405 124 11462.76 72.36 56831.41 88888.00 2018-05-04 02:48:58.905 124 11462.72 72.37 56831.44 88888.00 2018-05-04 02:48:59.405 124 11462.74 72.37 56831.46 88888.00 2018-05-04 02:48:59.905 124 11462.80 72.38 56831.42 88888.00 2018-05-04 02:49:00.405 124 11462.82 72.38 56831.40 88888.00 2018-05-04 02:49:00.905 124 11462.86 72.37 56831.41 88888.00 2018-05-04 02:49:01.405 124 11462.80 72.36 56831.38 88888.00 2018-05-04 02:49:01.905 124 11462.76 72.34 56831.41 88888.00 2018-05-04 02:49:02.405 124 11462.75 72.31 56831.37 88888.00 2018-05-04 02:49:02.905 124 11462.81 72.33 56831.42 88888.00 2018-05-04 02:49:03.405 124 11462.75 72.31 56831.42 88888.00 2018-05-04 02:49:03.905 124 11462.73 72.34 56831.41 88888.00 2018-05-04 02:49:04.405 124 11462.80 72.34 56831.42 88888.00 2018-05-04 02:49:04.905 124 11462.75 72.31 56831.40 88888.00 2018-05-04 02:49:05.405 124 11462.73 72.34 56831.43 88888.00 2018-05-04 02:49:05.905 124 11462.77 72.36 56831.43 88888.00 2018-05-04 02:49:06.405 124 11462.77 72.36 56831.47 88888.00 2018-05-04 02:49:06.905 124 11462.73 72.37 56831.43 88888.00 2018-05-04 02:49:07.405 124 11462.74 72.37 56831.44 88888.00 2018-05-04 02:49:07.905 124 11462.80 72.33 56831.41 88888.00 2018-05-04 02:49:08.405 124 11462.72 72.33 56831.37 88888.00 2018-05-04 02:49:08.905 124 11462.75 72.30 56831.36 88888.00 2018-05-04 02:49:09.405 124 11462.83 72.29 56831.40 88888.00 2018-05-04 02:49:09.905 124 11462.77 72.29 56831.40 88888.00 2018-05-04 02:49:10.405 124 11462.79 72.32 56831.41 88888.00 2018-05-04 02:49:11.406 124 11462.81 72.31 56831.48 88888.00 2018-05-04 02:49:11.906 124 11462.82 72.30 56831.49 88888.00 2018-05-04 02:49:12.406 124 11462.80 72.31 56831.47 88888.00 2018-05-04 02:49:12.906 124 11462.80 72.31 56831.49 88888.00 2018-05-04 02:49:13.406 124 11462.80 72.32 56831.49 88888.00 2018-05-04 02:49:13.906 124 11462.86 72.30 56831.48 88888.00 2018-05-04 02:49:14.406 124 11462.88 72.27 56831.47 88888.00 2018-05-04 02:49:14.906 124 11462.76 72.31 56831.55 88888.00 2018-05-04 02:49:15.406 124 11462.72 72.32 56831.53 88888.00 2018-05-04 02:49:15.906 124 11462.75 72.30 56831.49 88888.00 2018-05-04 02:49:16.406 124 11462.73 72.33 56831.49 88888.00 2018-05-04 02:49:16.906 124 11462.75 72.34 56831.50 88888.00 2018-05-04 02:49:17.406 124 11462.80 72.34 56831.54 88888.00 2018-05-04 02:49:17.906 124 11462.79 72.38 56831.55 88888.00 2018-05-04 02:49:18.406 124 11462.77 72.39 56831.49 88888.00 2018-05-04 02:49:18.906 124 11462.81 72.39 56831.47 88888.00 2018-05-04 02:49:19.406 124 11462.75 72.34 56831.49 88888.00 2018-05-04 02:49:19.906 124 11462.73 72.34 56831.53 88888.00 2018-05-04 02:49:20.406 124 11462.82 72.39 56831.55 88888.00 2018-05-04 02:49:20.906 124 11462.86 72.38 56831.55 88888.00 2018-05-04 02:49:21.406 124 11462.81 72.40 56831.51 88888.00 2018-05-04 02:49:21.906 124 11462.82 72.43 56831.50 88888.00 2018-05-04 02:49:22.406 124 11462.84 72.39 56831.56 88888.00 2018-05-04 02:49:22.906 124 11462.77 72.33 56831.51 88888.00 2018-05-04 02:49:23.406 124 11462.82 72.39 56831.56 88888.00 2018-05-04 02:49:23.906 124 11462.87 72.36 56831.60 88888.00 2018-05-04 02:49:24.406 124 11462.82 72.33 56831.57 88888.00 2018-05-04 02:49:24.906 124 11462.80 72.39 56831.55 88888.00 2018-05-04 02:49:25.406 124 11462.86 72.38 56831.47 88888.00 2018-05-04 02:49:25.906 124 11462.80 72.42 56831.53 88888.00 2018-05-04 02:49:26.406 124 11462.77 72.44 56831.56 88888.00 2018-05-04 02:49:26.906 124 11462.89 72.43 56831.55 88888.00 2018-05-04 02:49:27.406 124 11462.81 72.39 56831.61 88888.00 2018-05-04 02:49:27.906 124 11462.80 72.38 56831.62 88888.00 2018-05-04 02:49:28.406 124 11462.89 72.43 56831.60 88888.00 2018-05-04 02:49:28.906 124 11462.86 72.44 56831.56 88888.00 2018-05-04 02:49:29.406 124 11462.80 72.44 56831.56 88888.00 2018-05-04 02:49:29.906 124 11462.83 72.42 56831.51 88888.00 2018-05-04 02:49:30.406 124 11462.80 72.39 56831.55 88888.00 2018-05-04 02:49:30.906 124 11462.74 72.39 56831.57 88888.00 2018-05-04 02:49:31.406 124 11462.75 72.39 56831.55 88888.00 2018-05-04 02:49:31.906 124 11462.80 72.39 56831.53 88888.00 2018-05-04 02:49:32.406 124 11462.74 72.36 56831.51 88888.00 2018-05-04 02:49:32.906 124 11462.82 72.42 56831.56 88888.00 2018-05-04 02:49:33.406 124 11462.90 72.38 56831.56 88888.00 2018-05-04 02:49:33.906 124 11462.80 72.43 56831.59 88888.00 2018-05-04 02:49:34.406 124 11462.75 72.45 56831.57 88888.00 2018-05-04 02:49:34.906 124 11462.80 72.43 56831.59 88888.00 2018-05-04 02:49:35.406 124 11462.81 72.43 56831.57 88888.00 2018-05-04 02:49:35.906 124 11462.80 72.47 56831.59 88888.00 2018-05-04 02:49:36.406 124 11462.80 72.45 56831.55 88888.00 2018-05-04 02:49:36.906 124 11462.81 72.43 56831.48 88888.00 2018-05-04 02:49:37.406 124 11462.80 72.44 56831.54 88888.00 2018-05-04 02:49:37.906 124 11462.80 72.46 56831.54 88888.00 2018-05-04 02:49:38.406 124 11462.82 72.51 56831.50 88888.00 2018-05-04 02:49:38.906 124 11462.80 72.50 56831.51 88888.00 2018-05-04 02:49:39.406 124 11462.82 72.47 56831.57 88888.00 2018-05-04 02:49:39.906 124 11462.82 72.45 56831.53 88888.00 2018-05-04 02:49:40.406 124 11462.77 72.40 56831.46 88888.00 2018-05-04 02:49:40.906 124 11462.77 72.43 56831.51 88888.00 2018-05-04 02:49:41.406 124 11462.77 72.42 56831.53 88888.00 2018-05-04 02:49:41.906 124 11462.74 72.38 56831.49 88888.00 2018-05-04 02:49:42.906 124 11462.80 72.43 56831.56 88888.00 2018-05-04 02:49:43.406 124 11462.80 72.40 56831.46 88888.00 2018-05-04 02:49:43.906 124 11462.77 72.42 56831.48 88888.00 2018-05-04 02:49:44.406 124 11462.79 72.45 56831.43 88888.00 2018-05-04 02:49:44.906 124 11462.80 72.43 56831.43 88888.00 2018-05-04 02:49:45.406 124 11462.79 72.40 56831.44 88888.00 2018-05-04 02:49:45.906 124 11462.83 72.40 56831.44 88888.00 2018-05-04 02:49:46.406 124 11462.81 72.49 56831.46 88888.00 2018-05-04 02:49:46.906 124 11462.76 72.44 56831.46 88888.00 2018-05-04 02:49:47.406 124 11462.77 72.45 56831.44 88888.00 2018-05-04 02:49:47.906 124 11462.81 72.43 56831.42 88888.00 2018-05-04 02:49:48.406 124 11462.79 72.43 56831.44 88888.00 2018-05-04 02:49:48.906 124 11462.81 72.45 56831.48 88888.00 2018-05-04 02:49:49.406 124 11462.82 72.45 56831.44 88888.00 2018-05-04 02:49:49.906 124 11462.70 72.44 56831.47 88888.00 2018-05-04 02:49:50.406 124 11462.72 72.45 56831.49 88888.00 2018-05-04 02:49:50.906 124 11462.82 72.42 56831.47 88888.00 2018-05-04 02:49:51.406 124 11462.77 72.40 56831.42 88888.00 2018-05-04 02:49:51.906 124 11462.79 72.50 56831.41 88888.00 2018-05-04 02:49:52.406 124 11462.83 72.49 56831.38 88888.00 2018-05-04 02:49:52.906 124 11462.79 72.44 56831.42 88888.00 2018-05-04 02:49:53.406 124 11462.73 72.39 56831.42 88888.00 2018-05-04 02:49:53.906 124 11462.72 72.44 56831.41 88888.00 2018-05-04 02:49:54.406 124 11462.79 72.44 56831.43 88888.00 2018-05-04 02:49:54.906 124 11462.74 72.42 56831.42 88888.00 2018-05-04 02:49:55.406 124 11462.82 72.42 56831.41 88888.00 2018-05-04 02:49:55.906 124 11462.82 72.44 56831.42 88888.00 2018-05-04 02:49:56.406 124 11462.81 72.51 56831.40 88888.00 2018-05-04 02:49:56.906 124 11462.80 72.50 56831.40 88888.00 2018-05-04 02:49:57.406 124 11462.80 72.45 56831.37 88888.00 2018-05-04 02:49:57.906 124 11462.72 72.45 56831.29 88888.00 2018-05-04 02:49:58.406 124 11462.70 72.45 56831.34 88888.00 2018-05-04 02:49:58.906 124 11462.76 72.45 56831.34 88888.00 2018-05-04 02:49:59.406 124 11462.72 72.46 56831.35 88888.00 2018-05-04 02:49:59.906 124 11462.66 72.47 56831.35 88888.00 2018-05-04 02:50:00.906 124 11462.74 72.44 56831.37 88888.00 2018-05-04 02:50:01.406 124 11462.70 72.40 56831.37 88888.00 2018-05-04 02:50:01.906 124 11462.74 72.42 56831.35 88888.00 2018-05-04 02:50:02.406 124 11462.77 72.40 56831.30 88888.00 2018-05-04 02:50:02.906 124 11462.77 72.39 56831.34 88888.00 2018-05-04 02:50:03.406 124 11462.76 72.37 56831.35 88888.00 2018-05-04 02:50:03.906 124 11462.80 72.40 56831.33 88888.00 2018-05-04 02:50:04.406 124 11462.77 72.40 56831.35 88888.00 2018-05-04 02:50:04.906 124 11462.80 72.40 56831.38 88888.00 2018-05-04 02:50:05.406 124 11462.79 72.42 56831.33 88888.00 2018-05-04 02:50:05.906 124 11462.70 72.42 56831.29 88888.00 2018-05-04 02:50:06.406 124 11462.73 72.44 56831.35 88888.00 2018-05-04 02:50:06.906 124 11462.75 72.47 56831.34 88888.00 2018-05-04 02:50:07.406 124 11462.67 72.49 56831.28 88888.00 2018-05-04 02:50:07.906 124 11462.65 72.50 56831.37 88888.00 2018-05-04 02:50:08.406 124 11462.74 72.50 56831.34 88888.00 2018-05-04 02:50:08.906 124 11462.72 72.49 56831.29 88888.00 2018-05-04 02:50:09.406 124 11462.65 72.47 56831.31 88888.00 2018-05-04 02:50:09.906 124 11462.72 72.45 56831.34 88888.00 2018-05-04 02:50:10.406 124 11462.74 72.40 56831.38 88888.00 2018-05-04 02:50:10.906 124 11462.68 72.42 56831.40 88888.00 2018-05-04 02:50:11.406 124 11462.72 72.44 56831.38 88888.00 2018-05-04 02:50:11.906 124 11462.82 72.44 56831.37 88888.00 2018-05-04 02:50:12.406 124 11462.82 72.43 56831.36 88888.00 2018-05-04 02:50:12.906 124 11462.80 72.45 56831.33 88888.00 2018-05-04 02:50:13.406 124 11462.83 72.42 56831.36 88888.00 2018-05-04 02:50:14.406 124 11462.75 72.38 56831.36 88888.00 2018-05-04 02:50:14.906 124 11462.81 72.38 56831.41 88888.00 2018-05-04 02:50:15.406 124 11462.77 72.37 56831.41 88888.00 2018-05-04 02:50:15.906 124 11462.74 72.37 56831.36 88888.00 2018-05-04 02:50:16.406 124 11462.80 72.40 56831.40 88888.00 2018-05-04 02:50:16.906 124 11462.76 72.43 56831.35 88888.00 2018-05-04 02:50:17.406 124 11462.72 72.45 56831.37 88888.00 2018-05-04 02:50:17.906 124 11462.75 72.47 56831.33 88888.00 2018-05-04 02:50:18.406 124 11462.75 72.44 56831.34 88888.00 2018-05-04 02:50:18.906 124 11462.69 72.40 56831.36 88888.00 2018-05-04 02:50:19.406 124 11462.75 72.43 56831.36 88888.00 2018-05-04 02:50:19.906 124 11462.77 72.42 56831.36 88888.00 2018-05-04 02:50:20.406 124 11462.66 72.39 56831.34 88888.00 2018-05-04 02:50:20.906 124 11462.69 72.40 56831.36 88888.00 2018-05-04 02:50:21.406 124 11462.76 72.33 56831.38 88888.00 2018-05-04 02:50:21.906 124 11462.74 72.31 56831.35 88888.00 2018-05-04 02:50:22.406 124 11462.73 72.38 56831.33 88888.00 2018-05-04 02:50:22.906 124 11462.73 72.42 56831.37 88888.00 2018-05-04 02:50:23.406 124 11462.73 72.40 56831.34 88888.00 2018-05-04 02:50:23.906 124 11462.72 72.42 56831.30 88888.00 2018-05-04 02:50:24.406 124 11462.74 72.43 56831.33 88888.00 2018-05-04 02:50:24.906 124 11462.76 72.44 56831.28 88888.00 2018-05-04 02:50:25.406 124 11462.76 72.42 56831.23 88888.00 2018-05-04 02:50:25.906 124 11462.75 72.43 56831.22 88888.00 2018-05-04 02:50:26.406 124 11462.70 72.40 56831.21 88888.00 2018-05-04 02:50:26.906 124 11462.63 72.33 56831.19 88888.00 2018-05-04 02:50:27.406 124 11462.70 72.27 56831.21 88888.00 2018-05-04 02:50:27.906 124 11462.73 72.30 56831.23 88888.00 2018-05-04 02:50:28.406 124 11462.70 72.33 56831.17 88888.00 2018-05-04 02:50:28.906 124 11462.68 72.36 56831.16 88888.00 2018-05-04 02:50:29.406 124 11462.69 72.32 56831.18 88888.00 2018-05-04 02:50:29.906 124 11462.69 72.33 56831.27 88888.00 2018-05-04 02:50:30.406 124 11462.69 72.36 56831.24 88888.00 2018-05-04 02:50:30.906 124 11462.73 72.39 56831.23 88888.00 2018-05-04 02:50:31.406 124 11462.72 72.40 56831.22 88888.00 2018-05-04 02:50:31.906 124 11462.69 72.40 56831.21 88888.00 2018-05-04 02:50:32.406 124 11462.73 72.40 56831.18 88888.00 2018-05-04 02:50:32.906 124 11462.72 72.37 56831.16 88888.00 2018-05-04 02:50:33.406 124 11462.67 72.36 56831.16 88888.00 2018-05-04 02:50:33.906 124 11462.66 72.36 56831.16 88888.00 2018-05-04 02:50:34.406 124 11462.68 72.36 56831.16 88888.00 2018-05-04 02:50:34.906 124 11462.59 72.38 56831.09 88888.00 2018-05-04 02:50:35.406 124 11462.65 72.37 56831.10 88888.00 2018-05-04 02:50:35.906 124 11462.68 72.38 56831.09 88888.00 2018-05-04 02:50:36.406 124 11462.68 72.37 56831.14 88888.00 2018-05-04 02:50:36.906 124 11462.69 72.37 56831.09 88888.00 2018-05-04 02:50:37.406 124 11462.75 72.36 56831.09 88888.00 2018-05-04 02:50:37.906 124 11462.70 72.37 56831.05 88888.00 2018-05-04 02:50:38.406 124 11462.68 72.38 56831.09 88888.00 2018-05-04 02:50:38.906 124 11462.73 72.39 56831.02 88888.00 2018-05-04 02:50:39.406 124 11462.68 72.42 56831.04 88888.00 2018-05-04 02:50:39.906 124 11462.69 72.44 56831.05 88888.00 2018-05-04 02:50:40.406 124 11462.75 72.45 56831.06 88888.00 2018-05-04 02:50:40.906 124 11462.72 72.39 56831.04 88888.00 2018-05-04 02:50:41.406 124 11462.65 72.37 56830.99 88888.00 2018-05-04 02:50:41.906 124 11462.72 72.36 56830.97 88888.00 2018-05-04 02:50:42.406 124 11462.79 72.32 56830.98 88888.00 2018-05-04 02:50:42.906 124 11462.70 72.30 56830.98 88888.00 2018-05-04 02:50:43.406 124 11462.70 72.33 56830.98 88888.00 2018-05-04 02:50:43.906 124 11462.73 72.36 56830.92 88888.00 2018-05-04 02:50:44.406 124 11462.65 72.33 56830.93 88888.00 2018-05-04 02:50:44.906 124 11462.70 72.33 56830.99 88888.00 2018-05-04 02:50:45.406 124 11462.77 72.33 56830.99 88888.00 2018-05-04 02:50:45.906 124 11462.72 72.33 56830.99 88888.00 2018-05-04 02:50:46.406 124 11462.73 72.34 56831.01 88888.00 2018-05-04 02:50:46.906 124 11462.73 72.39 56830.95 88888.00 2018-05-04 02:50:47.406 124 11462.74 72.34 56830.89 88888.00 2018-05-04 02:50:47.906 124 11462.70 72.33 56830.91 88888.00 2018-05-04 02:50:48.406 124 11462.75 72.37 56830.92 88888.00 2018-05-04 02:50:48.906 124 11462.75 72.33 56830.89 88888.00 2018-05-04 02:50:49.406 124 11462.70 72.32 56830.97 88888.00 2018-05-04 02:50:49.906 124 11462.70 72.30 56831.01 88888.00 2018-05-04 02:50:50.406 124 11462.75 72.31 56830.99 88888.00 2018-05-04 02:50:50.906 124 11462.76 72.27 56830.98 88888.00 2018-05-04 02:50:51.406 124 11462.81 72.29 56830.96 88888.00 2018-05-04 02:50:51.906 124 11462.82 72.34 56830.93 88888.00 2018-05-04 02:50:52.406 124 11462.76 72.34 56830.86 88888.00 2018-05-04 02:50:52.906 124 11462.75 72.37 56830.90 88888.00 2018-05-04 02:50:53.406 124 11462.82 72.36 56830.89 88888.00 2018-05-04 02:50:53.906 124 11462.80 72.36 56830.84 88888.00 2018-05-04 02:50:54.406 124 11462.77 72.34 56830.83 88888.00 2018-05-04 02:50:54.906 124 11462.80 72.31 56830.84 88888.00 2018-05-04 02:50:55.906 124 11462.76 72.32 56830.90 88888.00 2018-05-04 02:50:56.406 124 11462.77 72.37 56830.95 88888.00 2018-05-04 02:50:56.906 124 11462.83 72.39 56830.90 88888.00 2018-05-04 02:50:57.406 124 11462.80 72.38 56830.87 88888.00 2018-05-04 02:50:57.906 124 11462.80 72.39 56830.90 88888.00 2018-05-04 02:50:58.406 124 11462.82 72.39 56830.89 88888.00 2018-05-04 02:50:58.906 124 11462.79 72.38 56830.87 88888.00 2018-05-04 02:50:59.406 124 11462.82 72.38 56830.85 88888.00 2018-05-04 02:50:59.906 124 11462.82 72.37 56830.86 88888.00 2018-05-04 02:51:00.406 124 11462.80 72.36 56830.80 88888.00 2018-05-04 02:51:00.906 124 11462.77 72.39 56830.90 88888.00 2018-05-04 02:51:01.406 124 11462.81 72.42 56830.91 88888.00 2018-05-04 02:51:01.906 124 11462.83 72.36 56830.90 88888.00 2018-05-04 02:51:02.406 124 11462.81 72.38 56830.86 88888.00 2018-05-04 02:51:02.906 124 11462.89 72.42 56830.92 88888.00 2018-05-04 02:51:03.406 124 11462.83 72.43 56830.93 88888.00 2018-05-04 02:51:03.906 124 11462.79 72.43 56830.92 88888.00 2018-05-04 02:51:04.406 124 11462.86 72.42 56830.93 88888.00 2018-05-04 02:51:04.906 124 11462.86 72.39 56830.95 88888.00 2018-05-04 02:51:05.406 124 11462.81 72.40 56830.93 88888.00 2018-05-04 02:51:05.906 124 11462.80 72.40 56830.96 88888.00 2018-05-04 02:51:06.406 124 11462.81 72.42 56830.97 88888.00 2018-05-04 02:51:06.906 124 11462.82 72.42 56830.97 88888.00 2018-05-04 02:51:07.406 124 11462.80 72.43 56830.95 88888.00 2018-05-04 02:51:07.906 124 11462.83 72.38 56830.93 88888.00 2018-05-04 02:51:08.406 124 11462.83 72.36 56830.96 88888.00 2018-05-04 02:51:08.906 124 11462.80 72.36 56830.93 88888.00 2018-05-04 02:51:09.406 124 11462.76 72.38 56830.96 88888.00 2018-05-04 02:51:09.906 124 11462.76 72.42 56830.97 88888.00 2018-05-04 02:51:10.406 124 11462.79 72.39 56830.95 88888.00 2018-05-04 02:51:10.907 124 11462.87 72.39 56830.96 88888.00 2018-05-04 02:51:11.407 124 11462.89 72.37 56830.92 88888.00 2018-05-04 02:51:11.907 124 11462.87 72.34 56830.97 88888.00 2018-05-04 02:51:12.407 124 11462.87 72.42 56831.04 88888.00 2018-05-04 02:51:12.907 124 11462.93 72.40 56830.97 88888.00 2018-05-04 02:51:13.407 124 11462.84 72.42 56830.95 88888.00 2018-05-04 02:51:13.907 124 11462.82 72.47 56830.98 88888.00 2018-05-04 02:51:14.407 124 11462.89 72.45 56830.99 88888.00 2018-05-04 02:51:14.907 124 11462.84 72.42 56831.03 88888.00 2018-05-04 02:51:15.407 124 11462.86 72.37 56830.98 88888.00 2018-05-04 02:51:15.907 124 11462.91 72.43 56830.99 88888.00 2018-05-04 02:51:16.407 124 11462.89 72.47 56831.09 88888.00 2018-05-04 02:51:16.907 124 11462.83 72.47 56831.06 88888.00 2018-05-04 02:51:17.407 124 11462.86 72.45 56831.08 88888.00 2018-05-04 02:51:17.907 124 11462.90 72.44 56830.98 88888.00 2018-05-04 02:51:18.407 124 11462.88 72.42 56831.01 88888.00 2018-05-04 02:51:18.907 124 11462.93 72.47 56831.01 88888.00 2018-05-04 02:51:19.407 124 11462.95 72.44 56830.98 88888.00 2018-05-04 02:51:19.907 124 11462.88 72.45 56830.99 88888.00 2018-05-04 02:51:20.407 124 11462.80 72.49 56831.03 88888.00 2018-05-04 02:51:20.907 124 11462.90 72.46 56830.99 88888.00 2018-05-04 02:51:21.407 124 11462.90 72.45 56831.01 88888.00 2018-05-04 02:51:21.907 124 11462.89 72.49 56831.05 88888.00 2018-05-04 02:51:22.407 124 11462.94 72.46 56830.99 88888.00 2018-05-04 02:51:22.907 124 11462.94 72.44 56831.03 88888.00 2018-05-04 02:51:23.407 124 11462.84 72.46 56831.03 88888.00 2018-05-04 02:51:23.907 124 11462.86 72.45 56831.08 88888.00 2018-05-04 02:51:24.407 124 11462.84 72.42 56831.05 88888.00 2018-05-04 02:51:24.907 124 11462.82 72.44 56830.98 88888.00 2018-05-04 02:51:25.407 124 11462.87 72.46 56831.03 88888.00 2018-05-04 02:51:25.907 124 11462.84 72.44 56830.99 88888.00 2018-05-04 02:51:26.407 124 11462.80 72.40 56831.02 88888.00 2018-05-04 02:51:26.907 124 11462.88 72.42 56831.08 88888.00 2018-05-04 02:51:27.407 124 11462.94 72.44 56831.06 88888.00 2018-05-04 02:51:27.907 124 11462.89 72.40 56831.06 88888.00 2018-05-04 02:51:28.407 124 11462.84 72.39 56831.11 88888.00 2018-05-04 02:51:28.907 124 11462.90 72.37 56831.09 88888.00 2018-05-04 02:51:29.407 124 11462.84 72.36 56831.03 88888.00 2018-05-04 02:51:29.907 124 11462.89 72.37 56831.10 88888.00 2018-05-04 02:51:30.407 124 11462.94 72.38 56831.10 88888.00 2018-05-04 02:51:30.907 124 11462.89 72.36 56831.10 88888.00 2018-05-04 02:51:31.407 124 11462.82 72.39 56831.11 88888.00 2018-05-04 02:51:31.907 124 11462.90 72.37 56831.09 88888.00 2018-05-04 02:51:32.407 124 11462.87 72.33 56831.06 88888.00 2018-05-04 02:51:32.907 124 11462.82 72.34 56831.06 88888.00 2018-05-04 02:51:33.407 124 11462.90 72.33 56831.03 88888.00 2018-05-04 02:51:33.907 124 11462.91 72.31 56831.03 88888.00 2018-05-04 02:51:34.407 124 11462.84 72.31 56830.99 88888.00 2018-05-04 02:51:34.907 124 11462.88 72.34 56831.02 88888.00 2018-05-04 02:51:35.407 124 11462.90 72.38 56831.01 88888.00 2018-05-04 02:51:35.907 124 11462.89 72.39 56831.06 88888.00 2018-05-04 02:51:36.407 124 11462.86 72.40 56831.06 88888.00 2018-05-04 02:51:36.907 124 11462.89 72.45 56831.14 88888.00 2018-05-04 02:51:37.407 124 11462.86 72.42 56831.10 88888.00 2018-05-04 02:51:37.907 124 11462.87 72.46 56831.05 88888.00 2018-05-04 02:51:38.407 124 11462.94 72.45 56831.05 88888.00 2018-05-04 02:51:38.907 124 11462.88 72.46 56831.06 88888.00 2018-05-04 02:51:39.407 124 11462.83 72.46 56831.02 88888.00 2018-05-04 02:51:39.907 124 11462.90 72.39 56831.02 88888.00 2018-05-04 02:51:40.407 124 11462.89 72.27 56830.99 88888.00 2018-05-04 02:51:40.907 124 11462.83 72.43 56831.01 88888.00 2018-05-04 02:51:41.407 124 11462.89 72.42 56831.02 88888.00 2018-05-04 02:51:41.907 124 11462.93 72.40 56830.99 88888.00 2018-05-04 02:51:42.407 124 11462.90 72.38 56831.03 88888.00 2018-05-04 02:51:42.907 124 11462.89 72.43 56831.03 88888.00 2018-05-04 02:51:43.407 124 11462.93 72.43 56831.05 88888.00 2018-05-04 02:51:43.907 124 11462.84 72.40 56831.09 88888.00 2018-05-04 02:51:44.407 124 11462.84 72.34 56831.11 88888.00 2018-05-04 02:51:44.907 124 11462.89 72.42 56831.09 88888.00 2018-05-04 02:51:45.407 124 11462.86 72.44 56831.08 88888.00 2018-05-04 02:51:45.907 124 11462.89 72.42 56831.06 88888.00 2018-05-04 02:51:46.407 124 11462.94 72.44 56831.02 88888.00 2018-05-04 02:51:46.907 124 11462.87 72.45 56830.99 88888.00 2018-05-04 02:51:47.407 124 11462.87 72.45 56831.01 88888.00 2018-05-04 02:51:47.907 124 11462.91 72.49 56831.05 88888.00 2018-05-04 02:51:48.407 124 11462.89 72.47 56831.06 88888.00 2018-05-04 02:51:48.907 124 11462.86 72.43 56831.03 88888.00 2018-05-04 02:51:49.407 124 11462.90 72.40 56831.01 88888.00 2018-05-04 02:51:49.907 124 11462.93 72.44 56831.11 88888.00 2018-05-04 02:51:50.407 124 11462.87 72.44 56831.05 88888.00 2018-05-04 02:51:50.907 124 11462.87 72.45 56831.06 88888.00 2018-05-04 02:51:51.407 124 11462.96 72.46 56831.12 88888.00 2018-05-04 02:51:51.907 124 11462.94 72.43 56831.16 88888.00 2018-05-04 02:51:52.407 124 11462.87 72.43 56831.16 88888.00 2018-05-04 02:51:52.907 124 11462.86 72.45 56831.12 88888.00 2018-05-04 02:51:53.407 124 11462.86 72.42 56831.15 88888.00 2018-05-04 02:51:53.907 124 11462.86 72.47 56831.17 88888.00 2018-05-04 02:51:54.407 124 11462.88 72.47 56831.06 88888.00 2018-05-04 02:51:54.907 124 11462.90 72.42 56831.02 88888.00 2018-05-04 02:51:55.407 124 11462.88 72.42 56831.01 88888.00 2018-05-04 02:51:55.907 124 11462.91 72.42 56830.99 88888.00 2018-05-04 02:51:56.407 124 11462.93 72.42 56831.02 88888.00 2018-05-04 02:51:56.907 124 11462.84 72.43 56831.04 88888.00 2018-05-04 02:51:57.407 124 11462.87 72.45 56831.08 88888.00 2018-05-04 02:51:57.907 124 11462.93 72.45 56831.10 88888.00 2018-05-04 02:51:58.407 124 11462.83 72.44 56831.15 88888.00 2018-05-04 02:51:58.907 124 11462.80 72.47 56831.16 88888.00 2018-05-04 02:51:59.407 124 11462.88 72.50 56831.15 88888.00 2018-05-04 02:51:59.907 124 11462.89 72.47 56831.15 88888.00 2018-05-04 02:52:00.407 124 11462.90 72.47 56831.11 88888.00 2018-05-04 02:52:00.907 124 11462.95 72.45 56831.15 88888.00 2018-05-04 02:52:01.407 124 11462.89 72.43 56831.10 88888.00 2018-05-04 02:52:01.907 124 11462.91 72.44 56831.06 88888.00 2018-05-04 02:52:02.407 124 11462.95 72.43 56831.09 88888.00 2018-05-04 02:52:02.907 124 11462.91 72.47 56831.03 88888.00 2018-05-04 02:52:03.407 124 11462.88 72.47 56831.09 88888.00 2018-05-04 02:52:03.907 124 11462.95 72.49 56831.15 88888.00 2018-05-04 02:52:04.407 124 11462.89 72.47 56831.15 88888.00 2018-05-04 02:52:04.907 124 11462.88 72.46 56831.06 88888.00 2018-05-04 02:52:05.407 124 11462.89 72.49 56831.03 88888.00 2018-05-04 02:52:05.907 124 11462.90 72.46 56831.06 88888.00 2018-05-04 02:52:06.407 124 11462.95 72.44 56831.08 88888.00 2018-05-04 02:52:06.907 124 11462.95 72.43 56831.08 88888.00 2018-05-04 02:52:07.407 124 11462.96 72.45 56831.06 88888.00 2018-05-04 02:52:07.907 124 11462.90 72.43 56831.08 88888.00 2018-05-04 02:52:08.907 124 11462.93 72.45 56831.14 88888.00 2018-05-04 02:52:09.407 124 11462.90 72.44 56831.10 88888.00 2018-05-04 02:52:09.907 124 11462.89 72.43 56831.06 88888.00 2018-05-04 02:52:10.407 124 11462.98 72.37 56831.08 88888.00 2018-05-04 02:52:10.907 124 11463.01 72.38 56831.08 88888.00 2018-05-04 02:52:11.407 124 11462.95 72.36 56831.10 88888.00 2018-05-04 02:52:11.907 124 11462.98 72.37 56831.12 88888.00 2018-05-04 02:52:12.407 124 11462.91 72.39 56831.09 88888.00 2018-05-04 02:52:12.907 124 11462.88 72.43 56831.06 88888.00 2018-05-04 02:52:13.407 124 11462.98 72.46 56831.09 88888.00 2018-05-04 02:52:13.907 124 11463.00 72.44 56831.08 88888.00 2018-05-04 02:52:14.407 124 11462.90 72.45 56831.10 88888.00 2018-05-04 02:52:14.907 124 11462.96 72.40 56831.16 88888.00 2018-05-04 02:52:15.407 124 11463.01 72.44 56831.14 88888.00 2018-05-04 02:52:15.907 124 11462.96 72.42 56831.14 88888.00 2018-05-04 02:52:16.407 124 11462.91 72.45 56831.12 88888.00 2018-05-04 02:52:16.907 124 11462.94 72.46 56831.16 88888.00 2018-05-04 02:52:17.407 124 11462.94 72.42 56831.14 88888.00 2018-05-04 02:52:17.907 124 11462.94 72.42 56831.08 88888.00 2018-05-04 02:52:18.907 124 11462.91 72.38 56831.10 88888.00 2018-05-04 02:52:19.407 124 11462.91 72.40 56831.11 88888.00 2018-05-04 02:52:19.907 124 11462.96 72.43 56831.11 88888.00 2018-05-04 02:52:20.407 124 11463.00 72.42 56831.12 88888.00 2018-05-04 02:52:20.907 124 11463.00 72.38 56831.14 88888.00 2018-05-04 02:52:21.407 124 11463.03 72.39 56831.17 88888.00 2018-05-04 02:52:21.907 124 11463.02 72.42 56831.12 88888.00 2018-05-04 02:52:22.407 124 11462.98 72.39 56831.10 88888.00 2018-05-04 02:52:22.907 124 11463.02 72.38 56831.09 88888.00 2018-05-04 02:52:23.407 124 11463.02 72.38 56831.12 88888.00 2018-05-04 02:52:23.907 124 11462.94 72.43 56831.10 88888.00 2018-05-04 02:52:24.407 124 11462.95 72.46 56831.11 88888.00 2018-05-04 02:52:24.907 124 11462.98 72.50 56831.10 88888.00 2018-05-04 02:52:25.407 124 11462.97 72.50 56831.11 88888.00 2018-05-04 02:52:25.907 124 11462.94 72.52 56831.12 88888.00 2018-05-04 02:52:26.407 124 11462.97 72.45 56831.14 88888.00 2018-05-04 02:52:26.907 124 11462.96 72.39 56831.14 88888.00 2018-05-04 02:52:27.407 124 11462.95 72.38 56831.16 88888.00 2018-05-04 02:52:27.907 124 11463.00 72.39 56831.19 88888.00 2018-05-04 02:52:28.407 124 11462.97 72.40 56831.09 88888.00 2018-05-04 02:52:28.907 124 11462.94 72.40 56831.09 88888.00 2018-05-04 02:52:29.407 124 11462.98 72.43 56831.17 88888.00 2018-05-04 02:52:29.907 124 11462.97 72.46 56831.18 88888.00 2018-05-04 02:52:30.407 124 11462.87 72.44 56831.24 88888.00 2018-05-04 02:52:30.907 124 11462.91 72.43 56831.17 88888.00 2018-05-04 02:52:31.407 124 11462.97 72.42 56831.19 88888.00 2018-05-04 02:52:31.907 124 11462.93 72.40 56831.24 88888.00 2018-05-04 02:52:32.407 124 11462.96 72.40 56831.22 88888.00 2018-05-04 02:52:32.907 124 11463.01 72.45 56831.21 88888.00 2018-05-04 02:52:33.407 124 11463.03 72.42 56831.18 88888.00 2018-05-04 02:52:33.907 124 11462.97 72.42 56831.19 88888.00 2018-05-04 02:52:34.407 124 11462.95 72.40 56831.18 88888.00 2018-05-04 02:52:34.907 124 11462.98 72.43 56831.18 88888.00 2018-05-04 02:52:35.407 124 11462.97 72.43 56831.24 88888.00 2018-05-04 02:52:35.907 124 11463.02 72.39 56831.28 88888.00 2018-05-04 02:52:36.907 124 11462.90 72.43 56831.30 88888.00 2018-05-04 02:52:37.407 124 11462.89 72.45 56831.34 88888.00 2018-05-04 02:52:37.907 124 11462.89 72.40 56831.30 88888.00 2018-05-04 02:52:38.407 124 11462.86 72.43 56831.35 88888.00 2018-05-04 02:52:38.907 124 11462.93 72.44 56831.34 88888.00 2018-05-04 02:52:39.407 124 11462.97 72.40 56831.29 88888.00 2018-05-04 02:52:39.907 124 11462.95 72.42 56831.30 88888.00 2018-05-04 02:52:40.407 124 11462.95 72.39 56831.34 88888.00 2018-05-04 02:52:40.907 124 11463.01 72.39 56831.36 88888.00 2018-05-04 02:52:41.407 124 11463.02 72.38 56831.34 88888.00 2018-05-04 02:52:41.907 124 11462.93 72.36 56831.36 88888.00 2018-05-04 02:52:42.407 124 11462.96 72.42 56831.41 88888.00 2018-05-04 02:52:42.907 124 11462.97 72.47 56831.42 88888.00 2018-05-04 02:52:43.407 124 11462.95 72.49 56831.42 88888.00 2018-05-04 02:52:43.907 124 11462.97 72.51 56831.37 88888.00 2018-05-04 02:52:44.407 124 11462.95 72.47 56831.31 88888.00 2018-05-04 02:52:44.907 124 11462.95 72.46 56831.34 88888.00 2018-05-04 02:52:45.407 124 11463.03 72.50 56831.37 88888.00 2018-05-04 02:52:45.907 124 11463.04 72.43 56831.38 88888.00 2018-05-04 02:52:46.407 124 11462.96 72.42 56831.37 88888.00 2018-05-04 02:52:46.907 124 11462.98 72.46 56831.37 88888.00 2018-05-04 02:52:47.407 124 11463.02 72.43 56831.34 88888.00 2018-05-04 02:52:47.907 124 11462.98 72.40 56831.35 88888.00 2018-05-04 02:52:48.407 124 11462.98 72.40 56831.40 88888.00 2018-05-04 02:52:48.907 124 11463.04 72.39 56831.37 88888.00 2018-05-04 02:52:49.407 124 11462.96 72.38 56831.35 88888.00 2018-05-04 02:52:50.407 124 11462.98 72.43 56831.41 88888.00 2018-05-04 02:52:50.907 124 11462.96 72.39 56831.37 88888.00 2018-05-04 02:52:51.407 124 11462.94 72.43 56831.37 88888.00 2018-05-04 02:52:51.907 124 11462.98 72.42 56831.40 88888.00 2018-05-04 02:52:52.407 124 11463.02 72.39 56831.38 88888.00 2018-05-04 02:52:52.907 124 11462.93 72.40 56831.33 88888.00 2018-05-04 02:52:53.407 124 11462.97 72.43 56831.37 88888.00 2018-05-04 02:52:53.907 124 11463.04 72.42 56831.44 88888.00 2018-05-04 02:52:54.407 124 11463.00 72.42 56831.37 88888.00 2018-05-04 02:52:54.907 124 11463.00 72.44 56831.40 88888.00 2018-05-04 02:52:55.407 124 11463.01 72.49 56831.40 88888.00 2018-05-04 02:52:55.907 124 11463.02 72.52 56831.40 88888.00 2018-05-04 02:52:56.407 124 11462.98 72.45 56831.42 88888.00 2018-05-04 02:52:56.907 124 11463.03 72.42 56831.42 88888.00 2018-05-04 02:52:57.407 124 11463.04 72.39 56831.41 88888.00 2018-05-04 02:52:57.907 124 11462.96 72.37 56831.41 88888.00 2018-05-04 02:52:58.407 124 11463.01 72.37 56831.38 88888.00 2018-05-04 02:52:58.907 124 11463.01 72.38 56831.37 88888.00 2018-05-04 02:52:59.407 124 11462.93 72.43 56831.43 88888.00 2018-05-04 02:52:59.907 124 11462.95 72.40 56831.44 88888.00 2018-05-04 02:53:00.407 124 11462.93 72.37 56831.41 88888.00 2018-05-04 02:53:00.907 124 11462.90 72.39 56831.42 88888.00 2018-05-04 02:53:01.407 124 11462.98 72.44 56831.38 88888.00 2018-05-04 02:53:01.907 124 11462.94 72.44 56831.36 88888.00 2018-05-04 02:53:02.407 124 11462.95 72.45 56831.48 88888.00 2018-05-04 02:53:02.907 124 11462.96 72.45 56831.44 88888.00 2018-05-04 02:53:03.407 124 11462.96 72.44 56831.40 88888.00 2018-05-04 02:53:03.907 124 11462.98 72.39 56831.40 88888.00 2018-05-04 02:53:04.407 124 11462.98 72.37 56831.41 88888.00 2018-05-04 02:53:04.907 124 11462.96 72.37 56831.40 88888.00 2018-05-04 02:53:05.407 124 11462.93 72.38 56831.42 88888.00 2018-05-04 02:53:05.907 124 11462.89 72.38 56831.44 88888.00 2018-05-04 02:53:06.407 124 11462.89 72.43 56831.44 88888.00 2018-05-04 02:53:06.907 124 11462.94 72.40 56831.43 88888.00 2018-05-04 02:53:07.407 124 11462.90 72.40 56831.44 88888.00 2018-05-04 02:53:07.907 124 11462.91 72.44 56831.43 88888.00 2018-05-04 02:53:08.407 124 11462.97 72.46 56831.42 88888.00 2018-05-04 02:53:08.907 124 11463.01 72.39 56831.47 88888.00 2018-05-04 02:53:09.407 124 11463.01 72.39 56831.49 88888.00 2018-05-04 02:53:09.907 124 11463.03 72.38 56831.48 88888.00 2018-05-04 02:53:10.408 124 11462.97 72.44 56831.46 88888.00 2018-05-04 02:53:10.908 124 11462.96 72.51 56831.49 88888.00 2018-05-04 02:53:11.408 124 11463.00 72.46 56831.48 88888.00 2018-05-04 02:53:11.908 124 11462.98 72.39 56831.46 88888.00 2018-05-04 02:53:12.408 124 11462.94 72.39 56831.46 88888.00 2018-05-04 02:53:12.908 124 11462.97 72.45 56831.47 88888.00 2018-05-04 02:53:13.408 124 11463.02 72.50 56831.47 88888.00 2018-05-04 02:53:13.908 124 11462.97 72.45 56831.49 88888.00 2018-05-04 02:53:14.408 124 11462.97 72.49 56831.53 88888.00 2018-05-04 02:53:14.908 124 11462.98 72.49 56831.51 88888.00 2018-05-04 02:53:15.408 124 11462.96 72.46 56831.51 88888.00 2018-05-04 02:53:15.908 124 11462.96 72.50 56831.51 88888.00 2018-05-04 02:53:16.408 124 11462.96 72.51 56831.48 88888.00 2018-05-04 02:53:16.908 124 11462.88 72.49 56831.51 88888.00 2018-05-04 02:53:17.408 124 11462.84 72.47 56831.57 88888.00 2018-05-04 02:53:17.908 124 11462.90 72.44 56831.60 88888.00 2018-05-04 02:53:18.408 124 11462.87 72.45 56831.56 88888.00 2018-05-04 02:53:18.908 124 11462.84 72.49 56831.56 88888.00 2018-05-04 02:53:19.408 124 11462.93 72.53 56831.54 88888.00 2018-05-04 02:53:19.908 124 11462.91 72.53 56831.63 88888.00 2018-05-04 02:53:20.408 124 11462.93 72.54 56831.67 88888.00 2018-05-04 02:53:20.908 124 11462.93 72.51 56831.64 88888.00 2018-05-04 02:53:21.408 124 11462.89 72.50 56831.62 88888.00 2018-05-04 02:53:21.908 124 11462.87 72.50 56831.56 88888.00 2018-05-04 02:53:22.408 124 11462.84 72.50 56831.59 88888.00 2018-05-04 02:53:22.908 124 11462.87 72.49 56831.61 88888.00 2018-05-04 02:53:23.408 124 11462.88 72.44 56831.63 88888.00 2018-05-04 02:53:23.908 124 11462.90 72.45 56831.72 88888.00 2018-05-04 02:53:24.408 124 11462.95 72.47 56831.69 88888.00 2018-05-04 02:53:24.908 124 11462.84 72.51 56831.63 88888.00 2018-05-04 02:53:25.408 124 11462.81 72.54 56831.62 88888.00 2018-05-04 02:53:25.908 124 11462.90 72.47 56831.66 88888.00 2018-05-04 02:53:26.408 124 11462.88 72.45 56831.70 88888.00 2018-05-04 02:53:26.908 124 11462.88 72.50 56831.64 88888.00 2018-05-04 02:53:27.408 124 11462.94 72.47 56831.62 88888.00 2018-05-04 02:53:27.908 124 11462.90 72.47 56831.56 88888.00 2018-05-04 02:53:28.408 124 11462.93 72.45 56831.59 88888.00 2018-05-04 02:53:28.908 124 11462.96 72.47 56831.62 88888.00 2018-05-04 02:53:29.408 124 11462.93 72.47 56831.67 88888.00 2018-05-04 02:53:29.908 124 11462.96 72.43 56831.68 88888.00 2018-05-04 02:53:30.408 124 11463.00 72.45 56831.68 88888.00 2018-05-04 02:53:30.908 124 11462.94 72.46 56831.67 88888.00 2018-05-04 02:53:31.908 124 11462.88 72.49 56831.67 88888.00 2018-05-04 02:53:32.408 124 11462.87 72.51 56831.69 88888.00 2018-05-04 02:53:32.908 124 11462.82 72.52 56831.64 88888.00 2018-05-04 02:53:33.408 124 11462.80 72.52 56831.60 88888.00 2018-05-04 02:53:33.908 124 11462.88 72.51 56831.67 88888.00 2018-05-04 02:53:34.408 124 11462.77 72.51 56831.67 88888.00 2018-05-04 02:53:34.908 124 11462.76 72.49 56831.64 88888.00 2018-05-04 02:53:35.408 124 11462.81 72.46 56831.60 88888.00 2018-05-04 02:53:35.908 124 11462.82 72.47 56831.63 88888.00 2018-05-04 02:53:36.408 124 11462.77 72.50 56831.64 88888.00 2018-05-04 02:53:36.908 124 11462.83 72.51 56831.64 88888.00 2018-05-04 02:53:37.408 124 11462.86 72.44 56831.62 88888.00 2018-05-04 02:53:37.908 124 11462.86 72.42 56831.63 88888.00 2018-05-04 02:53:38.408 124 11462.84 72.45 56831.62 88888.00 2018-05-04 02:53:38.908 124 11462.87 72.47 56831.66 88888.00 2018-05-04 02:53:39.408 124 11462.87 72.50 56831.57 88888.00 2018-05-04 02:53:39.908 124 11462.86 72.46 56831.53 88888.00 2018-05-04 02:53:40.408 124 11462.89 72.46 56831.56 88888.00 2018-05-04 02:53:40.908 124 11462.88 72.47 56831.56 88888.00 2018-05-04 02:53:41.908 124 11462.83 72.53 56831.63 88888.00 2018-05-04 02:53:42.408 124 11462.87 72.53 56831.56 88888.00 2018-05-04 02:53:42.908 124 11462.90 72.51 56831.59 88888.00 2018-05-04 02:53:43.408 124 11462.87 72.53 56831.69 88888.00 2018-05-04 02:53:43.908 124 11462.82 72.51 56831.66 88888.00 2018-05-04 02:53:44.408 124 11462.81 72.50 56831.62 88888.00 2018-05-04 02:53:44.908 124 11462.80 72.50 56831.59 88888.00 2018-05-04 02:53:45.408 124 11462.94 72.51 56831.63 88888.00 2018-05-04 02:53:45.908 124 11462.89 72.53 56831.60 88888.00 2018-05-04 02:53:46.408 124 11462.84 72.51 56831.62 88888.00 2018-05-04 02:53:46.908 124 11462.87 72.53 56831.68 88888.00 2018-05-04 02:53:47.408 124 11462.82 72.51 56831.64 88888.00 2018-05-04 02:53:47.908 124 11462.76 72.59 56831.61 88888.00 2018-05-04 02:53:48.408 124 11462.81 72.54 56831.62 88888.00 2018-05-04 02:53:48.908 124 11462.81 72.53 56831.67 88888.00 2018-05-04 02:53:49.408 124 11462.75 72.52 56831.64 88888.00 2018-05-04 02:53:49.908 124 11462.80 72.53 56831.62 88888.00 2018-05-04 02:53:50.408 124 11462.81 72.57 56831.62 88888.00 2018-05-04 02:53:50.908 124 11462.74 72.53 56831.62 88888.00 2018-05-04 02:53:51.408 124 11462.80 72.47 56831.64 88888.00 2018-05-04 02:53:51.908 124 11462.82 72.45 56831.61 88888.00 2018-05-04 02:53:52.408 124 11462.82 72.53 56831.61 88888.00 2018-05-04 02:53:52.908 124 11462.82 72.58 56831.61 88888.00 2018-05-04 02:53:53.408 124 11462.87 72.52 56831.64 88888.00 2018-05-04 02:53:53.908 124 11462.82 72.52 56831.67 88888.00 2018-05-04 02:53:54.408 124 11462.84 72.54 56831.70 88888.00 2018-05-04 02:53:54.908 124 11462.84 72.51 56831.72 88888.00 2018-05-04 02:53:55.408 124 11462.79 72.44 56831.68 88888.00 2018-05-04 02:53:55.908 124 11462.77 72.42 56831.66 88888.00 2018-05-04 02:53:56.408 124 11462.82 72.50 56831.64 88888.00 2018-05-04 02:53:56.908 124 11462.86 72.49 56831.68 88888.00 2018-05-04 02:53:57.408 124 11462.83 72.52 56831.67 88888.00 2018-05-04 02:53:57.908 124 11462.84 72.52 56831.69 88888.00 2018-05-04 02:53:58.408 124 11462.87 72.52 56831.67 88888.00 2018-05-04 02:53:58.908 124 11462.83 72.53 56831.64 88888.00 2018-05-04 02:53:59.408 124 11462.83 72.58 56831.63 88888.00 2018-05-04 02:53:59.908 124 11462.90 72.58 56831.67 88888.00 2018-05-04 02:54:00.408 124 11462.88 72.57 56831.66 88888.00 2018-05-04 02:54:00.908 124 11462.87 72.57 56831.69 88888.00 2018-05-04 02:54:01.408 124 11462.88 72.54 56831.61 88888.00 2018-05-04 02:54:01.908 124 11462.86 72.50 56831.68 88888.00 2018-05-04 02:54:02.408 124 11462.80 72.54 56831.79 88888.00 2018-05-04 02:54:02.908 124 11462.77 72.57 56831.81 88888.00 2018-05-04 02:54:03.408 124 11462.80 72.54 56831.75 88888.00 2018-05-04 02:54:03.908 124 11462.80 72.57 56831.64 88888.00 2018-05-04 02:54:04.408 124 11462.83 72.59 56831.67 88888.00 2018-05-04 02:54:04.908 124 11462.81 72.54 56831.73 88888.00 2018-05-04 02:54:05.408 124 11462.80 72.56 56831.76 88888.00 2018-05-04 02:54:05.908 124 11462.84 72.57 56831.75 88888.00 2018-05-04 02:54:06.408 124 11462.87 72.54 56831.75 88888.00 2018-05-04 02:54:06.908 124 11462.87 72.49 56831.76 88888.00 2018-05-04 02:54:07.408 124 11462.90 72.51 56831.76 88888.00 2018-05-04 02:54:07.908 124 11462.90 72.45 56831.75 88888.00 2018-05-04 02:54:08.408 124 11462.84 72.50 56831.80 88888.00 2018-05-04 02:54:08.908 124 11462.89 72.56 56831.81 88888.00 2018-05-04 02:54:09.408 124 11462.93 72.53 56831.80 88888.00 2018-05-04 02:54:09.908 124 11462.86 72.53 56831.85 88888.00 2018-05-04 02:54:10.408 124 11462.86 72.50 56831.92 88888.00 2018-05-04 02:54:10.908 124 11462.91 72.49 56831.91 88888.00 2018-05-04 02:54:11.408 124 11462.83 72.50 56831.89 88888.00 2018-05-04 02:54:11.908 124 11462.80 72.45 56831.89 88888.00 2018-05-04 02:54:12.408 124 11462.87 72.47 56831.86 88888.00 2018-05-04 02:54:13.408 124 11462.86 72.46 56831.87 88888.00 2018-05-04 02:54:13.908 124 11462.87 72.45 56831.81 88888.00 2018-05-04 02:54:14.408 124 11462.88 72.45 56831.82 88888.00 2018-05-04 02:54:14.908 124 11462.86 72.46 56831.85 88888.00 2018-05-04 02:54:15.408 124 11462.89 72.45 56831.85 88888.00 2018-05-04 02:54:15.908 124 11462.90 72.43 56831.87 88888.00 2018-05-04 02:54:16.408 124 11462.84 72.43 56831.87 88888.00 2018-05-04 02:54:16.908 124 11462.84 72.46 56831.92 88888.00 2018-05-04 02:54:17.408 124 11462.81 72.44 56831.88 88888.00 2018-05-04 02:54:17.908 124 11462.87 72.45 56831.81 88888.00 2018-05-04 02:54:18.408 124 11462.86 72.47 56831.85 88888.00 2018-05-04 02:54:18.908 124 11462.90 72.47 56831.83 88888.00 2018-05-04 02:54:19.408 124 11462.87 72.46 56831.82 88888.00 2018-05-04 02:54:19.908 124 11462.89 72.45 56831.87 88888.00 2018-05-04 02:54:20.408 124 11462.94 72.49 56831.89 88888.00 2018-05-04 02:54:20.908 124 11462.94 72.49 56831.91 88888.00 2018-05-04 02:54:21.408 124 11462.88 72.46 56831.93 88888.00 2018-05-04 02:54:21.908 124 11462.89 72.47 56832.00 88888.00 2018-05-04 02:54:22.408 124 11462.90 72.47 56831.98 88888.00 2018-05-04 02:54:23.408 124 11462.89 72.58 56832.06 88888.00 2018-05-04 02:54:23.908 124 11462.89 72.57 56832.08 88888.00 2018-05-04 02:54:24.408 124 11462.83 72.52 56832.05 88888.00 2018-05-04 02:54:24.908 124 11462.91 72.53 56832.06 88888.00 2018-05-04 02:54:25.408 124 11462.93 72.53 56832.04 88888.00 2018-05-04 02:54:25.908 124 11462.84 72.54 56832.01 88888.00 2018-05-04 02:54:26.408 124 11462.84 72.57 56832.05 88888.00 2018-05-04 02:54:26.908 124 11462.93 72.53 56832.10 88888.00 2018-05-04 02:54:27.408 124 11462.89 72.51 56832.12 88888.00 2018-05-04 02:54:27.908 124 11462.82 72.51 56832.14 88888.00 2018-05-04 02:54:28.408 124 11462.83 72.53 56832.11 88888.00 2018-05-04 02:54:28.908 124 11462.89 72.51 56832.10 88888.00 2018-05-04 02:54:29.408 124 11462.77 72.53 56832.12 88888.00 2018-05-04 02:54:29.908 124 11462.89 72.54 56832.11 88888.00 2018-05-04 02:54:30.408 124 11462.89 72.52 56832.13 88888.00 2018-05-04 02:54:30.908 124 11462.81 72.53 56832.17 88888.00 2018-05-04 02:54:31.408 124 11462.83 72.54 56832.20 88888.00 2018-05-04 02:54:31.908 124 11462.89 72.54 56832.17 88888.00 2018-05-04 02:54:32.408 124 11462.81 72.57 56832.19 88888.00 2018-05-04 02:54:32.908 124 11462.86 72.56 56832.24 88888.00 2018-05-04 02:54:33.408 124 11462.93 72.52 56832.24 88888.00 2018-05-04 02:54:33.908 124 11462.83 72.49 56832.23 88888.00 2018-05-04 02:54:34.408 124 11462.84 72.54 56832.31 88888.00 2018-05-04 02:54:34.908 124 11462.91 72.57 56832.27 88888.00 2018-05-04 02:54:35.408 124 11462.81 72.54 56832.26 88888.00 2018-05-04 02:54:35.908 124 11462.79 72.54 56832.25 88888.00 2018-05-04 02:54:36.408 124 11462.87 72.54 56832.23 88888.00 2018-05-04 02:54:36.908 124 11462.90 72.53 56832.19 88888.00 2018-05-04 02:54:37.408 124 11462.89 72.50 56832.20 88888.00 2018-05-04 02:54:37.908 124 11462.89 72.53 56832.23 88888.00 2018-05-04 02:54:38.408 124 11462.89 72.47 56832.17 88888.00 2018-05-04 02:54:38.908 124 11462.81 72.47 56832.19 88888.00 2018-05-04 02:54:39.408 124 11462.84 72.64 56832.28 88888.00 2018-05-04 02:54:39.908 124 11462.87 72.60 56832.32 88888.00 2018-05-04 02:54:40.408 124 11462.89 72.58 56832.36 88888.00 2018-05-04 02:54:40.908 124 11462.90 72.64 56832.30 88888.00 2018-05-04 02:54:41.408 124 11462.91 72.61 56832.30 88888.00 2018-05-04 02:54:41.908 124 11462.90 72.59 56832.28 88888.00 2018-05-04 02:54:42.408 124 11462.89 72.67 56832.30 88888.00 2018-05-04 02:54:42.908 124 11462.89 72.72 56832.38 88888.00 2018-05-04 02:54:43.408 124 11462.86 72.68 56832.34 88888.00 2018-05-04 02:54:43.908 124 11462.84 72.66 56832.33 88888.00 2018-05-04 02:54:44.408 124 11462.86 72.66 56832.33 88888.00 2018-05-04 02:54:44.908 124 11462.87 72.64 56832.37 88888.00 2018-05-04 02:54:45.408 124 11462.91 72.60 56832.37 88888.00 2018-05-04 02:54:45.908 124 11462.96 72.59 56832.41 88888.00 2018-05-04 02:54:46.408 124 11462.91 72.57 56832.39 88888.00 2018-05-04 02:54:46.908 124 11462.84 72.59 56832.40 88888.00 2018-05-04 02:54:47.408 124 11462.89 72.63 56832.41 88888.00 2018-05-04 02:54:47.908 124 11462.94 72.63 56832.39 88888.00 2018-05-04 02:54:48.408 124 11462.88 72.64 56832.38 88888.00 2018-05-04 02:54:48.908 124 11462.90 72.64 56832.46 88888.00 2018-05-04 02:54:49.408 124 11462.98 72.67 56832.49 88888.00 2018-05-04 02:54:49.908 124 11462.91 72.65 56832.46 88888.00 2018-05-04 02:54:50.408 124 11462.83 72.64 56832.44 88888.00 2018-05-04 02:54:50.908 124 11462.81 72.70 56832.47 88888.00 2018-05-04 02:54:51.408 124 11462.76 72.70 56832.53 88888.00 2018-05-04 02:54:51.908 124 11462.77 72.71 56832.56 88888.00 2018-05-04 02:54:52.408 124 11462.86 72.68 56832.53 88888.00 2018-05-04 02:54:52.908 124 11462.83 72.63 56832.50 88888.00 2018-05-04 02:54:53.408 124 11462.75 72.60 56832.50 88888.00 2018-05-04 02:54:53.908 124 11462.80 72.61 56832.51 88888.00 2018-05-04 02:54:54.908 124 11462.82 72.60 56832.51 88888.00 2018-05-04 02:54:55.408 124 11462.87 72.67 56832.52 88888.00 2018-05-04 02:54:55.908 124 11462.90 72.67 56832.51 88888.00 2018-05-04 02:54:56.408 124 11462.88 72.67 56832.55 88888.00 2018-05-04 02:54:56.908 124 11462.76 72.68 56832.57 88888.00 2018-05-04 02:54:57.408 124 11462.81 72.68 56832.55 88888.00 2018-05-04 02:54:57.908 124 11462.80 72.64 56832.53 88888.00 2018-05-04 02:54:58.408 124 11462.77 72.66 56832.56 88888.00 2018-05-04 02:54:58.908 124 11462.84 72.67 56832.59 88888.00 2018-05-04 02:54:59.408 124 11462.79 72.70 56832.59 88888.00 2018-05-04 02:54:59.908 124 11462.81 72.73 56832.55 88888.00 2018-05-04 02:55:00.408 124 11462.86 72.75 56832.56 88888.00 2018-05-04 02:55:00.908 124 11462.83 72.71 56832.60 88888.00 2018-05-04 02:55:01.408 124 11462.80 72.67 56832.62 88888.00 2018-05-04 02:55:01.908 124 11462.75 72.70 56832.62 88888.00 2018-05-04 02:55:02.408 124 11462.79 72.73 56832.56 88888.00 2018-05-04 02:55:02.908 124 11462.74 72.68 56832.58 88888.00 2018-05-04 02:55:03.408 124 11462.79 72.70 56832.56 88888.00 2018-05-04 02:55:03.908 124 11462.87 72.73 56832.56 88888.00 2018-05-04 02:55:04.408 124 11462.80 72.70 56832.60 88888.00 2018-05-04 02:55:04.908 124 11462.81 72.68 56832.62 88888.00 2018-05-04 02:55:05.408 124 11462.88 72.72 56832.60 88888.00 2018-05-04 02:55:05.908 124 11462.82 72.71 56832.62 88888.00 2018-05-04 02:55:06.408 124 11462.77 72.73 56832.63 88888.00 2018-05-04 02:55:06.908 124 11462.91 72.74 56832.60 88888.00 2018-05-04 02:55:07.408 124 11462.84 72.70 56832.56 88888.00 2018-05-04 02:55:07.908 124 11462.79 72.71 56832.57 88888.00 2018-05-04 02:55:08.408 124 11462.79 72.72 56832.53 88888.00 2018-05-04 02:55:08.908 124 11462.82 72.71 56832.47 88888.00 2018-05-04 02:55:09.408 124 11462.83 72.74 56832.53 88888.00 2018-05-04 02:55:09.908 124 11462.83 72.74 56832.55 88888.00 2018-05-04 02:55:10.408 124 11462.86 72.68 56832.52 88888.00 2018-05-04 02:55:10.908 124 11462.80 72.66 56832.53 88888.00 2018-05-04 02:55:11.408 124 11462.87 72.68 56832.57 88888.00 2018-05-04 02:55:11.908 124 11462.90 72.71 56832.58 88888.00 2018-05-04 02:55:12.408 124 11462.80 72.68 56832.60 88888.00 2018-05-04 02:55:12.908 124 11462.80 72.72 56832.59 88888.00 2018-05-04 02:55:13.408 124 11462.87 72.68 56832.60 88888.00 2018-05-04 02:55:13.908 124 11462.83 72.70 56832.58 88888.00 2018-05-04 02:55:14.408 124 11462.80 72.72 56832.53 88888.00 2018-05-04 02:55:14.908 124 11462.83 72.72 56832.56 88888.00 2018-05-04 02:55:15.408 124 11462.83 72.68 56832.55 88888.00 2018-05-04 02:55:15.908 124 11462.76 72.66 56832.51 88888.00 2018-05-04 02:55:16.408 124 11462.79 72.68 56832.51 88888.00 2018-05-04 02:55:16.908 124 11462.75 72.70 56832.50 88888.00 2018-05-04 02:55:17.408 124 11462.79 72.72 56832.55 88888.00 2018-05-04 02:55:17.908 124 11462.81 72.75 56832.53 88888.00 2018-05-04 02:55:18.408 124 11462.86 72.73 56832.55 88888.00 2018-05-04 02:55:18.908 124 11462.79 72.73 56832.55 88888.00 2018-05-04 02:55:19.408 124 11462.81 72.70 56832.50 88888.00 2018-05-04 02:55:19.909 124 11462.83 72.72 56832.52 88888.00 2018-05-04 02:55:20.409 124 11462.77 72.67 56832.49 88888.00 2018-05-04 02:55:20.909 124 11462.76 72.70 56832.52 88888.00 2018-05-04 02:55:21.409 124 11462.82 72.73 56832.53 88888.00 2018-05-04 02:55:21.909 124 11462.72 72.71 56832.56 88888.00 2018-05-04 02:55:22.409 124 11462.70 72.70 56832.55 88888.00 2018-05-04 02:55:22.909 124 11462.76 72.73 56832.57 88888.00 2018-05-04 02:55:23.409 124 11462.74 72.74 56832.47 88888.00 2018-05-04 02:55:23.909 124 11462.68 72.77 56832.47 88888.00 2018-05-04 02:55:24.409 124 11462.75 72.78 56832.46 88888.00 2018-05-04 02:55:24.909 124 11462.80 72.75 56832.52 88888.00 2018-05-04 02:55:25.409 124 11462.73 72.73 56832.52 88888.00 2018-05-04 02:55:26.409 124 11462.74 72.75 56832.50 88888.00 2018-05-04 02:55:26.909 124 11462.70 72.71 56832.55 88888.00 2018-05-04 02:55:27.409 124 11462.72 72.77 56832.56 88888.00 2018-05-04 02:55:27.909 124 11462.76 72.74 56832.63 88888.00 2018-05-04 02:55:28.409 124 11462.76 72.68 56832.60 88888.00 2018-05-04 02:55:28.909 124 11462.74 72.71 56832.63 88888.00 2018-05-04 02:55:29.409 124 11462.68 72.77 56832.64 88888.00 2018-05-04 02:55:29.909 124 11462.68 72.73 56832.65 88888.00 2018-05-04 02:55:30.409 124 11462.69 72.72 56832.63 88888.00 2018-05-04 02:55:30.909 124 11462.72 72.70 56832.58 88888.00 2018-05-04 02:55:31.409 124 11462.73 72.70 56832.60 88888.00 2018-05-04 02:55:31.909 124 11462.73 72.67 56832.65 88888.00 2018-05-04 02:55:32.409 124 11462.79 72.72 56832.68 88888.00 2018-05-04 02:55:32.909 124 11462.80 72.71 56832.66 88888.00 2018-05-04 02:55:33.409 124 11462.72 72.68 56832.66 88888.00 2018-05-04 02:55:33.909 124 11462.76 72.70 56832.65 88888.00 2018-05-04 02:55:34.409 124 11462.86 72.72 56832.65 88888.00 2018-05-04 02:55:34.909 124 11462.73 72.73 56832.68 88888.00 2018-05-04 02:55:35.409 124 11462.66 72.74 56832.71 88888.00 2018-05-04 02:55:35.909 124 11462.70 72.72 56832.69 88888.00 2018-05-04 02:55:36.409 124 11462.72 72.72 56832.70 88888.00 2018-05-04 02:55:36.909 124 11462.73 72.71 56832.75 88888.00 2018-05-04 02:55:37.409 124 11462.77 72.72 56832.72 88888.00 2018-05-04 02:55:37.909 124 11462.74 72.65 56832.77 88888.00 2018-05-04 02:55:38.409 124 11462.73 72.67 56832.81 88888.00 2018-05-04 02:55:38.909 124 11462.73 72.70 56832.73 88888.00 2018-05-04 02:55:39.409 124 11462.72 72.70 56832.72 88888.00 2018-05-04 02:55:39.909 124 11462.70 72.67 56832.75 88888.00 2018-05-04 02:55:40.409 124 11462.74 72.70 56832.75 88888.00 2018-05-04 02:55:40.909 124 11462.74 72.70 56832.75 88888.00 2018-05-04 02:55:41.409 124 11462.69 72.72 56832.75 88888.00 2018-05-04 02:55:41.909 124 11462.68 72.72 56832.73 88888.00 2018-05-04 02:55:42.409 124 11462.73 72.72 56832.70 88888.00 2018-05-04 02:55:42.909 124 11462.66 72.68 56832.70 88888.00 2018-05-04 02:55:43.409 124 11462.69 72.70 56832.70 88888.00 2018-05-04 02:55:43.909 124 11462.73 72.75 56832.78 88888.00 2018-05-04 02:55:44.409 124 11462.69 72.72 56832.78 88888.00 2018-05-04 02:55:44.909 124 11462.65 72.78 56832.77 88888.00 2018-05-04 02:55:45.409 124 11462.67 72.74 56832.76 88888.00 2018-05-04 02:55:45.909 124 11462.61 72.70 56832.75 88888.00 2018-05-04 02:55:46.409 124 11462.63 72.73 56832.77 88888.00 2018-05-04 02:55:46.909 124 11462.69 72.71 56832.77 88888.00 2018-05-04 02:55:47.409 124 11462.67 72.74 56832.79 88888.00 2018-05-04 02:55:47.909 124 11462.68 72.81 56832.81 88888.00 2018-05-04 02:55:48.409 124 11462.63 72.81 56832.77 88888.00 2018-05-04 02:55:48.909 124 11462.66 72.77 56832.77 88888.00 2018-05-04 02:55:49.409 124 11462.70 72.68 56832.77 88888.00 2018-05-04 02:55:49.909 124 11462.77 72.68 56832.75 88888.00 2018-05-04 02:55:50.409 124 11462.75 72.74 56832.75 88888.00 2018-05-04 02:55:50.909 124 11462.70 72.80 56832.72 88888.00 2018-05-04 02:55:51.409 124 11462.69 72.83 56832.77 88888.00 2018-05-04 02:55:51.909 124 11462.69 72.85 56832.79 88888.00 2018-05-04 02:55:52.409 124 11462.62 72.75 56832.81 88888.00 2018-05-04 02:55:52.909 124 11462.67 72.71 56832.76 88888.00 2018-05-04 02:55:53.409 124 11462.70 72.74 56832.71 88888.00 2018-05-04 02:55:53.909 124 11462.68 72.79 56832.76 88888.00 2018-05-04 02:55:54.409 124 11462.65 72.81 56832.76 88888.00 2018-05-04 02:55:54.909 124 11462.63 72.81 56832.79 88888.00 2018-05-04 02:55:55.409 124 11462.67 72.78 56832.81 88888.00 2018-05-04 02:55:55.909 124 11462.61 72.79 56832.79 88888.00 2018-05-04 02:55:56.409 124 11462.70 72.80 56832.70 88888.00 2018-05-04 02:55:56.909 124 11462.76 72.75 56832.72 88888.00 2018-05-04 02:55:57.409 124 11462.68 72.80 56832.75 88888.00 2018-05-04 02:55:57.909 124 11462.63 72.79 56832.73 88888.00 2018-05-04 02:55:58.409 124 11462.68 72.81 56832.77 88888.00 2018-05-04 02:55:58.909 124 11462.69 72.80 56832.77 88888.00 2018-05-04 02:55:59.409 124 11462.68 72.83 56832.75 88888.00 2018-05-04 02:55:59.909 124 11462.70 72.84 56832.75 88888.00 2018-05-04 02:56:00.409 124 11462.67 72.80 56832.71 88888.00 2018-05-04 02:56:00.909 124 11462.68 72.79 56832.71 88888.00 2018-05-04 02:56:01.409 124 11462.76 72.83 56832.77 88888.00 2018-05-04 02:56:01.909 124 11462.74 72.83 56832.81 88888.00 2018-05-04 02:56:02.409 124 11462.69 72.79 56832.81 88888.00 2018-05-04 02:56:02.909 124 11462.69 72.78 56832.77 88888.00 2018-05-04 02:56:03.409 124 11462.70 72.75 56832.81 88888.00 2018-05-04 02:56:03.909 124 11462.67 72.74 56832.78 88888.00 2018-05-04 02:56:04.409 124 11462.66 72.78 56832.77 88888.00 2018-05-04 02:56:04.909 124 11462.72 72.78 56832.77 88888.00 2018-05-04 02:56:05.409 124 11462.69 72.80 56832.78 88888.00 2018-05-04 02:56:05.909 124 11462.74 72.79 56832.76 88888.00 2018-05-04 02:56:06.409 124 11462.70 72.80 56832.79 88888.00 2018-05-04 02:56:06.909 124 11462.63 72.80 56832.78 88888.00 2018-05-04 02:56:07.909 124 11462.74 72.83 56832.79 88888.00 2018-05-04 02:56:08.409 124 11462.70 72.80 56832.73 88888.00 2018-05-04 02:56:08.909 124 11462.68 72.81 56832.75 88888.00 2018-05-04 02:56:09.409 124 11462.73 72.84 56832.78 88888.00 2018-05-04 02:56:09.909 124 11462.74 72.80 56832.78 88888.00 2018-05-04 02:56:10.409 124 11462.68 72.79 56832.76 88888.00 2018-05-04 02:56:10.909 124 11462.73 72.80 56832.75 88888.00 2018-05-04 02:56:11.409 124 11462.67 72.77 56832.70 88888.00 2018-05-04 02:56:11.909 124 11462.66 72.78 56832.71 88888.00 2018-05-04 02:56:12.409 124 11462.74 72.80 56832.69 88888.00 2018-05-04 02:56:12.909 124 11462.74 72.78 56832.71 88888.00 2018-05-04 02:56:13.409 124 11462.67 72.75 56832.76 88888.00 2018-05-04 02:56:13.909 124 11462.72 72.78 56832.77 88888.00 2018-05-04 02:56:14.409 124 11462.70 72.79 56832.68 88888.00 2018-05-04 02:56:14.909 124 11462.69 72.80 56832.69 88888.00 2018-05-04 02:56:15.409 124 11462.70 72.84 56832.66 88888.00 2018-05-04 02:56:15.909 124 11462.75 72.86 56832.66 88888.00 2018-05-04 02:56:16.409 124 11462.75 72.84 56832.68 88888.00 2018-05-04 02:56:16.909 124 11462.72 72.81 56832.72 88888.00 2018-05-04 02:56:17.409 124 11462.82 72.83 56832.76 88888.00 2018-05-04 02:56:17.909 124 11462.80 72.84 56832.70 88888.00 2018-05-04 02:56:18.409 124 11462.70 72.84 56832.70 88888.00 2018-05-04 02:56:18.909 124 11462.81 72.84 56832.70 88888.00 2018-05-04 02:56:19.409 124 11462.75 72.85 56832.72 88888.00 2018-05-04 02:56:19.909 124 11462.67 72.85 56832.68 88888.00 2018-05-04 02:56:20.409 124 11462.74 72.85 56832.69 88888.00 2018-05-04 02:56:20.909 124 11462.70 72.85 56832.70 88888.00 2018-05-04 02:56:21.409 124 11462.67 72.85 56832.70 88888.00 2018-05-04 02:56:21.909 124 11462.76 72.86 56832.73 88888.00 2018-05-04 02:56:22.409 124 11462.76 72.85 56832.73 88888.00 2018-05-04 02:56:22.909 124 11462.70 72.85 56832.73 88888.00 2018-05-04 02:56:23.409 124 11462.77 72.88 56832.70 88888.00 2018-05-04 02:56:23.909 124 11462.82 72.86 56832.70 88888.00 2018-05-04 02:56:24.409 124 11462.73 72.86 56832.69 88888.00 2018-05-04 02:56:24.909 124 11462.66 72.86 56832.72 88888.00 2018-05-04 02:56:25.909 124 11462.69 72.87 56832.66 88888.00 2018-05-04 02:56:26.409 124 11462.68 72.85 56832.68 88888.00 2018-05-04 02:56:26.909 124 11462.66 72.85 56832.70 88888.00 2018-05-04 02:56:27.409 124 11462.66 72.84 56832.69 88888.00 2018-05-04 02:56:27.909 124 11462.61 72.92 56832.70 88888.00 2018-05-04 02:56:28.409 124 11462.69 72.94 56832.69 88888.00 2018-05-04 02:56:28.909 124 11462.72 72.92 56832.66 88888.00 2018-05-04 02:56:29.409 124 11462.63 72.90 56832.70 88888.00 2018-05-04 02:56:29.909 124 11462.63 72.90 56832.69 88888.00 2018-05-04 02:56:30.409 124 11462.65 72.88 56832.68 88888.00 2018-05-04 02:56:30.909 124 11462.61 72.88 56832.64 88888.00 2018-05-04 02:56:31.409 124 11462.69 72.93 56832.68 88888.00 2018-05-04 02:56:31.909 124 11462.74 72.90 56832.72 88888.00 2018-05-04 02:56:32.409 124 11462.66 72.88 56832.72 88888.00 2018-05-04 02:56:32.909 124 11462.68 72.95 56832.72 88888.00 2018-05-04 02:56:33.409 124 11462.69 72.98 56832.72 88888.00 2018-05-04 02:56:33.909 124 11462.65 72.93 56832.71 88888.00 2018-05-04 02:56:34.409 124 11462.65 72.93 56832.68 88888.00 2018-05-04 02:56:34.909 124 11462.72 72.93 56832.72 88888.00 2018-05-04 02:56:35.409 124 11462.68 72.90 56832.72 88888.00 2018-05-04 02:56:35.909 124 11462.61 72.92 56832.75 88888.00 2018-05-04 02:56:36.409 124 11462.72 72.95 56832.72 88888.00 2018-05-04 02:56:36.909 124 11462.74 72.91 56832.70 88888.00 2018-05-04 02:56:37.409 124 11462.65 72.91 56832.76 88888.00 2018-05-04 02:56:37.909 124 11462.70 72.88 56832.75 88888.00 2018-05-04 02:56:38.409 124 11462.72 72.91 56832.75 88888.00 2018-05-04 02:56:38.909 124 11462.65 72.91 56832.75 88888.00 2018-05-04 02:56:39.409 124 11462.73 72.90 56832.75 88888.00 2018-05-04 02:56:39.909 124 11462.76 72.86 56832.69 88888.00 2018-05-04 02:56:40.409 124 11462.73 72.88 56832.70 88888.00 2018-05-04 02:56:40.909 124 11462.73 72.94 56832.76 88888.00 2018-05-04 02:56:41.409 124 11462.73 72.95 56832.77 88888.00 2018-05-04 02:56:41.909 124 11462.69 72.97 56832.69 88888.00 2018-05-04 02:56:42.409 124 11462.70 72.95 56832.60 88888.00 2018-05-04 02:56:42.909 124 11462.72 72.93 56832.63 88888.00 2018-05-04 02:56:43.409 124 11462.67 72.92 56832.69 88888.00 2018-05-04 02:56:43.909 124 11462.65 72.93 56832.70 88888.00 2018-05-04 02:56:44.409 124 11462.77 72.91 56832.73 88888.00 2018-05-04 02:56:44.909 124 11462.75 72.92 56832.70 88888.00 2018-05-04 02:56:45.409 124 11462.72 72.94 56832.73 88888.00 2018-05-04 02:56:45.909 124 11462.81 72.93 56832.78 88888.00 2018-05-04 02:56:46.409 124 11462.83 72.88 56832.71 88888.00 2018-05-04 02:56:46.909 124 11462.73 72.92 56832.70 88888.00 2018-05-04 02:56:47.409 124 11462.74 72.95 56832.72 88888.00 2018-05-04 02:56:47.909 124 11462.76 72.93 56832.70 88888.00 2018-05-04 02:56:48.409 124 11462.72 72.92 56832.72 88888.00 2018-05-04 02:56:49.409 124 11462.70 72.92 56832.70 88888.00 2018-05-04 02:56:49.909 124 11462.70 72.88 56832.66 88888.00 2018-05-04 02:56:50.409 124 11462.69 72.88 56832.71 88888.00 2018-05-04 02:56:50.909 124 11462.79 72.87 56832.75 88888.00 2018-05-04 02:56:51.409 124 11462.70 72.86 56832.77 88888.00 2018-05-04 02:56:51.909 124 11462.68 72.85 56832.72 88888.00 2018-05-04 02:56:52.409 124 11462.72 72.87 56832.71 88888.00 2018-05-04 02:56:52.909 124 11462.73 72.87 56832.76 88888.00 2018-05-04 02:56:53.409 124 11462.68 72.93 56832.76 88888.00 2018-05-04 02:56:53.909 124 11462.63 73.05 56832.70 88888.00 2018-05-04 02:56:54.409 124 11462.62 73.02 56832.69 88888.00 2018-05-04 02:56:54.909 124 11462.61 73.02 56832.66 88888.00 2018-05-04 02:56:55.409 124 11462.68 73.06 56832.70 88888.00 2018-05-04 02:56:55.909 124 11462.70 73.06 56832.70 88888.00 2018-05-04 02:56:56.409 124 11462.66 73.04 56832.72 88888.00 2018-05-04 02:56:56.909 124 11462.68 73.05 56832.76 88888.00 2018-05-04 02:56:57.409 124 11462.74 73.02 56832.72 88888.00 2018-05-04 02:56:57.909 124 11462.72 72.95 56832.70 88888.00 2018-05-04 02:56:58.409 124 11462.66 72.97 56832.72 88888.00 2018-05-04 02:56:59.409 124 11462.68 72.99 56832.75 88888.00 2018-05-04 02:56:59.909 124 11462.67 73.00 56832.78 88888.00 2018-05-04 02:57:00.409 124 11462.68 73.00 56832.78 88888.00 2018-05-04 02:57:00.909 124 11462.65 73.00 56832.77 88888.00 2018-05-04 02:57:01.409 124 11462.66 72.99 56832.73 88888.00 2018-05-04 02:57:01.909 124 11462.73 73.02 56832.68 88888.00 2018-05-04 02:57:02.409 124 11462.70 72.99 56832.70 88888.00 2018-05-04 02:57:02.909 124 11462.65 72.97 56832.73 88888.00 2018-05-04 02:57:03.409 124 11462.68 73.01 56832.72 88888.00 2018-05-04 02:57:03.909 124 11462.67 72.99 56832.78 88888.00 2018-05-04 02:57:04.409 124 11462.61 72.97 56832.78 88888.00 2018-05-04 02:57:04.909 124 11462.63 72.94 56832.65 88888.00 2018-05-04 02:57:05.409 124 11462.66 72.97 56832.69 88888.00 2018-05-04 02:57:05.909 124 11462.63 72.99 56832.73 88888.00 2018-05-04 02:57:06.409 124 11462.66 72.97 56832.75 88888.00 2018-05-04 02:57:06.909 124 11462.65 72.98 56832.73 88888.00 2018-05-04 02:57:07.409 124 11462.62 72.99 56832.72 88888.00 2018-05-04 02:57:07.909 124 11462.66 72.98 56832.73 88888.00 2018-05-04 02:57:08.409 124 11462.67 73.02 56832.71 88888.00 2018-05-04 02:57:09.409 124 11462.58 73.05 56832.66 88888.00 2018-05-04 02:57:09.909 124 11462.63 73.04 56832.65 88888.00 2018-05-04 02:57:10.409 124 11462.60 72.95 56832.57 88888.00 2018-05-04 02:57:10.909 124 11462.56 72.94 56832.65 88888.00 2018-05-04 02:57:11.409 124 11462.65 72.93 56832.70 88888.00 2018-05-04 02:57:11.909 124 11462.65 72.93 56832.70 88888.00 2018-05-04 02:57:12.409 124 11462.60 72.97 56832.75 88888.00 2018-05-04 02:57:12.909 124 11462.59 72.97 56832.71 88888.00 2018-05-04 02:57:13.409 124 11462.61 72.99 56832.66 88888.00 2018-05-04 02:57:13.909 124 11462.59 72.95 56832.63 88888.00 2018-05-04 02:57:14.409 124 11462.59 72.95 56832.64 88888.00 2018-05-04 02:57:14.909 124 11462.67 72.92 56832.69 88888.00 2018-05-04 02:57:15.409 124 11462.61 72.93 56832.66 88888.00 2018-05-04 02:57:15.909 124 11462.59 72.94 56832.72 88888.00 2018-05-04 02:57:16.409 124 11462.60 72.95 56832.77 88888.00 2018-05-04 02:57:16.909 124 11462.62 72.95 56832.76 88888.00 2018-05-04 02:57:17.409 124 11462.56 72.99 56832.73 88888.00 2018-05-04 02:57:17.909 124 11462.56 72.95 56832.73 88888.00 2018-05-04 02:57:18.409 124 11462.55 72.92 56832.75 88888.00 2018-05-04 02:57:18.909 124 11462.54 72.94 56832.75 88888.00 2018-05-04 02:57:19.410 124 11462.59 73.00 56832.75 88888.00 2018-05-04 02:57:19.910 124 11462.58 72.99 56832.77 88888.00 2018-05-04 02:57:20.410 124 11462.52 72.98 56832.84 88888.00 2018-05-04 02:57:20.910 124 11462.53 72.93 56832.78 88888.00 2018-05-04 02:57:21.410 124 11462.56 72.92 56832.73 88888.00 2018-05-04 02:57:21.910 124 11462.51 72.93 56832.81 88888.00 2018-05-04 02:57:22.410 124 11462.56 72.92 56832.82 88888.00 2018-05-04 02:57:22.910 124 11462.56 72.95 56832.78 88888.00 2018-05-04 02:57:23.410 124 11462.52 72.97 56832.78 88888.00 2018-05-04 02:57:23.910 124 11462.49 73.00 56832.78 88888.00 2018-05-04 02:57:24.410 124 11462.55 72.99 56832.77 88888.00 2018-05-04 02:57:24.910 124 11462.53 72.98 56832.76 88888.00 2018-05-04 02:57:25.410 124 11462.48 72.99 56832.78 88888.00 2018-05-04 02:57:25.910 124 11462.55 72.98 56832.73 88888.00 2018-05-04 02:57:26.410 124 11462.49 72.98 56832.69 88888.00 2018-05-04 02:57:26.910 124 11462.47 72.98 56832.75 88888.00 2018-05-04 02:57:27.410 124 11462.49 72.99 56832.75 88888.00 2018-05-04 02:57:27.910 124 11462.46 72.95 56832.76 88888.00 2018-05-04 02:57:28.410 124 11462.41 72.94 56832.76 88888.00 2018-05-04 02:57:28.910 124 11462.47 72.95 56832.73 88888.00 2018-05-04 02:57:29.410 124 11462.48 72.97 56832.75 88888.00 2018-05-04 02:57:29.910 124 11462.45 72.98 56832.79 88888.00 2018-05-04 02:57:30.910 124 11462.54 72.97 56832.76 88888.00 2018-05-04 02:57:31.410 124 11462.48 72.95 56832.73 88888.00 2018-05-04 02:57:31.910 124 11462.45 72.97 56832.77 88888.00 2018-05-04 02:57:32.410 124 11462.51 72.95 56832.77 88888.00 2018-05-04 02:57:32.910 124 11462.45 72.97 56832.75 88888.00 2018-05-04 02:57:33.410 124 11462.46 72.99 56832.78 88888.00 2018-05-04 02:57:33.910 124 11462.47 73.01 56832.76 88888.00 2018-05-04 02:57:34.410 124 11462.41 72.98 56832.75 88888.00 2018-05-04 02:57:34.910 124 11462.41 73.01 56832.73 88888.00 2018-05-04 02:57:35.410 124 11462.47 73.00 56832.73 88888.00 2018-05-04 02:57:35.910 124 11462.42 73.01 56832.77 88888.00 2018-05-04 02:57:36.410 124 11462.39 73.05 56832.78 88888.00 2018-05-04 02:57:36.910 124 11462.45 73.00 56832.81 88888.00 2018-05-04 02:57:37.410 124 11462.39 72.98 56832.78 88888.00 2018-05-04 02:57:37.910 124 11462.40 73.00 56832.71 88888.00 2018-05-04 02:57:38.410 124 11462.45 73.01 56832.63 88888.00 2018-05-04 02:57:38.910 124 11462.45 72.99 56832.59 88888.00 2018-05-04 02:57:39.410 124 11462.44 72.98 56832.66 88888.00 2018-05-04 02:57:39.910 124 11462.45 73.02 56832.76 88888.00 2018-05-04 02:57:40.910 124 11462.45 73.00 56832.68 88888.00 2018-05-04 02:57:41.410 124 11462.46 72.99 56832.71 88888.00 2018-05-04 02:57:41.910 124 11462.47 72.98 56832.70 88888.00 2018-05-04 02:57:42.410 124 11462.37 72.99 56832.70 88888.00 2018-05-04 02:57:42.910 124 11462.38 73.01 56832.70 88888.00 2018-05-04 02:57:43.410 124 11462.42 72.99 56832.70 88888.00 2018-05-04 02:57:43.910 124 11462.37 73.01 56832.70 88888.00 2018-05-04 02:57:44.410 124 11462.39 73.04 56832.70 88888.00 2018-05-04 02:57:44.910 124 11462.42 73.04 56832.68 88888.00 2018-05-04 02:57:45.410 124 11462.40 72.98 56832.68 88888.00 2018-05-04 02:57:45.910 124 11462.34 72.97 56832.64 88888.00 2018-05-04 02:57:46.410 124 11462.39 72.95 56832.66 88888.00 2018-05-04 02:57:46.910 124 11462.42 72.97 56832.63 88888.00 2018-05-04 02:57:47.410 124 11462.39 73.00 56832.64 88888.00 2018-05-04 02:57:47.910 124 11462.39 73.05 56832.57 88888.00 2018-05-04 02:57:48.910 124 11462.32 72.98 56832.55 88888.00 2018-05-04 02:57:49.410 124 11462.35 73.01 56832.51 88888.00 2018-05-04 02:57:49.910 124 11462.32 72.99 56832.56 88888.00 2018-05-04 02:57:50.410 124 11462.28 73.01 56832.58 88888.00 2018-05-04 02:57:50.910 124 11462.31 73.06 56832.59 88888.00 2018-05-04 02:57:51.410 124 11462.38 73.02 56832.56 88888.00 2018-05-04 02:57:51.910 124 11462.33 73.02 56832.57 88888.00 2018-05-04 02:57:52.410 124 11462.32 73.02 56832.58 88888.00 2018-05-04 02:57:52.910 124 11462.35 73.00 56832.52 88888.00 2018-05-04 02:57:53.410 124 11462.25 73.00 56832.53 88888.00 2018-05-04 02:57:53.910 124 11462.23 73.01 56832.58 88888.00 2018-05-04 02:57:54.410 124 11462.33 72.97 56832.57 88888.00 2018-05-04 02:57:54.910 124 11462.33 72.98 56832.56 88888.00 2018-05-04 02:57:55.410 124 11462.24 72.98 56832.53 88888.00 2018-05-04 02:57:55.910 124 11462.28 72.99 56832.51 88888.00 2018-05-04 02:57:56.410 124 11462.30 72.97 56832.52 88888.00 2018-05-04 02:57:56.910 124 11462.27 72.99 56832.47 88888.00 2018-05-04 02:57:57.410 124 11462.28 73.00 56832.47 88888.00 2018-05-04 02:57:57.910 124 11462.33 72.98 56832.45 88888.00 2018-05-04 02:57:58.410 124 11462.28 72.98 56832.44 88888.00 2018-05-04 02:57:58.910 124 11462.25 73.01 56832.46 88888.00 2018-05-04 02:57:59.410 124 11462.32 73.01 56832.41 88888.00 2018-05-04 02:57:59.910 124 11462.26 72.99 56832.41 88888.00 2018-05-04 02:58:00.410 124 11462.27 73.01 56832.38 88888.00 2018-05-04 02:58:00.910 124 11462.30 72.99 56832.40 88888.00 2018-05-04 02:58:01.410 124 11462.23 72.97 56832.39 88888.00 2018-05-04 02:58:01.910 124 11462.20 73.00 56832.38 88888.00 2018-05-04 02:58:02.410 124 11462.25 73.06 56832.38 88888.00 2018-05-04 02:58:02.910 124 11462.24 73.02 56832.41 88888.00 2018-05-04 02:58:03.410 124 11462.24 73.02 56832.38 88888.00 2018-05-04 02:58:03.910 124 11462.26 73.00 56832.38 88888.00 2018-05-04 02:58:04.410 124 11462.23 73.01 56832.36 88888.00 2018-05-04 02:58:04.910 124 11462.19 73.01 56832.38 88888.00 2018-05-04 02:58:05.410 124 11462.21 73.01 56832.43 88888.00 2018-05-04 02:58:05.910 124 11462.28 73.01 56832.34 88888.00 2018-05-04 02:58:06.410 124 11462.24 72.98 56832.27 88888.00 2018-05-04 02:58:06.910 124 11462.24 72.99 56832.30 88888.00 2018-05-04 02:58:07.410 124 11462.28 73.02 56832.23 88888.00 2018-05-04 02:58:07.910 124 11462.26 73.01 56832.25 88888.00 2018-05-04 02:58:08.410 124 11462.25 73.02 56832.25 88888.00 2018-05-04 02:58:08.910 124 11462.27 72.97 56832.34 88888.00 2018-05-04 02:58:09.410 124 11462.21 72.97 56832.31 88888.00 2018-05-04 02:58:09.910 124 11462.23 72.99 56832.28 88888.00 2018-05-04 02:58:10.410 124 11462.19 73.00 56832.30 88888.00 2018-05-04 02:58:10.910 124 11462.13 72.94 56832.30 88888.00 2018-05-04 02:58:11.410 124 11462.19 72.94 56832.25 88888.00 2018-05-04 02:58:12.410 124 11462.25 72.92 56832.27 88888.00 2018-05-04 02:58:12.910 124 11462.24 72.88 56832.27 88888.00 2018-05-04 02:58:13.410 124 11462.26 72.92 56832.23 88888.00 2018-05-04 02:58:13.910 124 11462.23 72.91 56832.23 88888.00 2018-05-04 02:58:14.410 124 11462.20 72.92 56832.19 88888.00 2018-05-04 02:58:14.910 124 11462.20 72.93 56832.15 88888.00 2018-05-04 02:58:15.410 124 11462.24 72.93 56832.20 88888.00 2018-05-04 02:58:15.910 124 11462.21 72.92 56832.20 88888.00 2018-05-04 02:58:16.410 124 11462.21 72.93 56832.18 88888.00 2018-05-04 02:58:16.910 124 11462.21 72.94 56832.14 88888.00 2018-05-04 02:58:17.410 124 11462.18 72.94 56832.13 88888.00 2018-05-04 02:58:17.910 124 11462.21 73.01 56832.20 88888.00 2018-05-04 02:58:18.410 124 11462.19 73.02 56832.19 88888.00 2018-05-04 02:58:18.910 124 11462.14 73.05 56832.13 88888.00 2018-05-04 02:58:19.410 124 11462.17 73.02 56832.13 88888.00 2018-05-04 02:58:19.910 124 11462.20 73.01 56832.15 88888.00 2018-05-04 02:58:20.410 124 11462.10 73.00 56832.08 88888.00 2018-05-04 02:58:20.910 124 11462.11 72.98 56832.08 88888.00 2018-05-04 02:58:21.410 124 11462.16 72.94 56832.13 88888.00 2018-05-04 02:58:21.910 124 11462.18 72.87 56832.07 88888.00 2018-05-04 02:58:22.410 124 11462.20 72.86 56832.02 88888.00 2018-05-04 02:58:22.910 124 11462.23 72.87 56832.01 88888.00 2018-05-04 02:58:23.410 124 11462.18 72.88 56832.05 88888.00 2018-05-04 02:58:23.910 124 11462.13 72.87 56832.07 88888.00 2018-05-04 02:58:24.410 124 11462.17 72.84 56832.07 88888.00 2018-05-04 02:58:24.910 124 11462.14 72.85 56832.08 88888.00 2018-05-04 02:58:25.410 124 11462.12 72.88 56832.10 88888.00 2018-05-04 02:58:25.910 124 11462.12 72.90 56832.11 88888.00 2018-05-04 02:58:26.410 124 11462.07 72.92 56832.07 88888.00 2018-05-04 02:58:26.910 124 11462.03 72.92 56832.07 88888.00 2018-05-04 02:58:27.410 124 11462.10 72.95 56832.08 88888.00 2018-05-04 02:58:27.910 124 11462.17 72.93 56832.10 88888.00 2018-05-04 02:58:28.410 124 11462.19 72.91 56832.06 88888.00 2018-05-04 02:58:28.910 124 11462.10 72.91 56832.05 88888.00 2018-05-04 02:58:29.410 124 11462.13 72.88 56832.04 88888.00 2018-05-04 02:58:29.910 124 11462.14 72.85 56832.01 88888.00 2018-05-04 02:58:30.410 124 11462.14 72.91 56832.00 88888.00 2018-05-04 02:58:30.910 124 11462.14 72.94 56831.98 88888.00 2018-05-04 02:58:31.410 124 11462.10 72.92 56832.04 88888.00 2018-05-04 02:58:31.910 124 11462.05 72.93 56832.04 88888.00 2018-05-04 02:58:32.410 124 11462.14 72.92 56832.13 88888.00 2018-05-04 02:58:32.910 124 11462.13 72.92 56832.08 88888.00 2018-05-04 02:58:33.410 124 11462.06 72.95 56832.01 88888.00 2018-05-04 02:58:33.910 124 11462.07 73.02 56831.99 88888.00 2018-05-04 02:58:34.410 124 11462.11 73.01 56832.01 88888.00 2018-05-04 02:58:34.910 124 11462.12 72.99 56832.00 88888.00 2018-05-04 02:58:35.410 124 11462.11 72.99 56832.00 88888.00 2018-05-04 02:58:35.910 124 11462.12 73.00 56831.99 88888.00 2018-05-04 02:58:36.410 124 11462.05 72.99 56831.96 88888.00 2018-05-04 02:58:36.910 124 11462.13 73.01 56831.98 88888.00 2018-05-04 02:58:37.410 124 11462.20 72.97 56832.02 88888.00 2018-05-04 02:58:37.910 124 11462.14 72.94 56832.05 88888.00 2018-05-04 02:58:38.410 124 11462.06 73.02 56832.04 88888.00 2018-05-04 02:58:38.910 124 11462.16 73.02 56832.01 88888.00 2018-05-04 02:58:39.410 124 11462.14 72.99 56831.99 88888.00 2018-05-04 02:58:39.910 124 11462.05 72.91 56832.02 88888.00 2018-05-04 02:58:40.410 124 11462.07 72.92 56832.00 88888.00 2018-05-04 02:58:40.910 124 11462.09 72.95 56831.96 88888.00 2018-05-04 02:58:41.410 124 11462.07 72.93 56831.94 88888.00 2018-05-04 02:58:41.910 124 11462.11 72.94 56831.98 88888.00 2018-05-04 02:58:42.410 124 11462.12 72.95 56831.92 88888.00 2018-05-04 02:58:42.910 124 11462.09 72.98 56831.91 88888.00 2018-05-04 02:58:43.410 124 11462.04 72.94 56831.93 88888.00 2018-05-04 02:58:43.910 124 11462.05 72.93 56831.91 88888.00 2018-05-04 02:58:44.410 124 11461.99 72.95 56831.87 88888.00 2018-05-04 02:58:44.910 124 11462.00 72.97 56831.91 88888.00 2018-05-04 02:58:45.410 124 11462.05 72.92 56831.96 88888.00 2018-05-04 02:58:45.910 124 11462.11 72.94 56831.92 88888.00 2018-05-04 02:58:46.410 124 11462.07 72.97 56831.93 88888.00 2018-05-04 02:58:46.910 124 11462.05 72.94 56831.96 88888.00 2018-05-04 02:58:47.410 124 11462.04 72.90 56831.96 88888.00 2018-05-04 02:58:47.910 124 11462.00 72.87 56831.95 88888.00 2018-05-04 02:58:48.410 124 11462.09 72.86 56831.94 88888.00 2018-05-04 02:58:48.910 124 11462.05 72.85 56831.94 88888.00 2018-05-04 02:58:49.410 124 11462.02 72.88 56831.99 88888.00 2018-05-04 02:58:49.910 124 11462.07 72.92 56831.95 88888.00 2018-05-04 02:58:50.410 124 11462.03 72.92 56831.92 88888.00 2018-05-04 02:58:50.910 124 11462.05 72.87 56831.92 88888.00 2018-05-04 02:58:51.410 124 11462.03 72.90 56831.94 88888.00 2018-05-04 02:58:51.910 124 11462.02 72.88 56831.91 88888.00 2018-05-04 02:58:52.410 124 11462.04 72.87 56831.88 88888.00 2018-05-04 02:58:52.910 124 11462.09 72.94 56831.89 88888.00 2018-05-04 02:58:53.910 124 11462.03 72.97 56831.88 88888.00 2018-05-04 02:58:54.410 124 11462.05 72.97 56831.92 88888.00 2018-05-04 02:58:54.910 124 11462.10 72.95 56831.91 88888.00 2018-05-04 02:58:55.410 124 11462.09 72.91 56831.89 88888.00 2018-05-04 02:58:55.910 124 11462.05 72.90 56831.91 88888.00 2018-05-04 02:58:56.410 124 11462.04 72.90 56831.91 88888.00 2018-05-04 02:58:56.910 124 11462.00 72.90 56831.87 88888.00 2018-05-04 02:58:57.410 124 11461.98 72.88 56831.87 88888.00 2018-05-04 02:58:57.910 124 11462.00 72.90 56831.87 88888.00 2018-05-04 02:58:58.410 124 11462.02 72.85 56831.91 88888.00 2018-05-04 02:58:58.910 124 11461.97 72.87 56831.89 88888.00 2018-05-04 02:58:59.410 124 11461.97 72.86 56831.89 88888.00 2018-05-04 02:58:59.910 124 11461.97 72.84 56831.85 88888.00 2018-05-04 02:59:00.410 124 11461.93 72.84 56831.78 88888.00 2018-05-04 02:59:00.910 124 11461.98 72.80 56831.81 88888.00 2018-05-04 02:59:01.410 124 11461.92 72.84 56831.85 88888.00 2018-05-04 02:59:01.910 124 11461.89 72.84 56831.89 88888.00 2018-05-04 02:59:02.410 124 11461.97 72.81 56831.87 88888.00 2018-05-04 02:59:02.910 124 11461.96 72.80 56831.88 88888.00 2018-05-04 02:59:03.410 124 11461.88 72.83 56831.88 88888.00 2018-05-04 02:59:03.910 124 11461.91 72.85 56831.87 88888.00 2018-05-04 02:59:04.410 124 11461.97 72.84 56831.85 88888.00 2018-05-04 02:59:04.910 124 11461.92 72.83 56831.80 88888.00 2018-05-04 02:59:05.410 124 11461.98 72.79 56831.76 88888.00 2018-05-04 02:59:05.910 124 11462.03 72.78 56831.80 88888.00 2018-05-04 02:59:06.410 124 11461.92 72.74 56831.80 88888.00 2018-05-04 02:59:06.910 124 11461.91 72.73 56831.85 88888.00 2018-05-04 02:59:07.410 124 11461.95 72.75 56831.87 88888.00 2018-05-04 02:59:07.910 124 11461.96 72.72 56831.83 88888.00 2018-05-04 02:59:08.410 124 11461.91 72.72 56831.78 88888.00 2018-05-04 02:59:08.910 124 11461.93 72.73 56831.75 88888.00 2018-05-04 02:59:09.410 124 11461.93 72.70 56831.79 88888.00 2018-05-04 02:59:09.910 124 11461.85 72.70 56831.79 88888.00 2018-05-04 02:59:10.410 124 11461.85 72.73 56831.81 88888.00 2018-05-04 02:59:10.910 124 11461.85 72.71 56831.79 88888.00 2018-05-04 02:59:11.910 124 11461.86 72.67 56831.83 88888.00 2018-05-04 02:59:12.410 124 11461.93 72.66 56831.80 88888.00 2018-05-04 02:59:12.910 124 11461.96 72.72 56831.76 88888.00 2018-05-04 02:59:13.410 124 11461.96 72.78 56831.75 88888.00 2018-05-04 02:59:13.910 124 11461.95 72.79 56831.69 88888.00 2018-05-04 02:59:14.410 124 11461.84 72.77 56831.70 88888.00 2018-05-04 02:59:14.910 124 11461.80 72.79 56831.68 88888.00 2018-05-04 02:59:15.410 124 11461.86 72.80 56831.64 88888.00 2018-05-04 02:59:15.910 124 11461.80 72.79 56831.62 88888.00 2018-05-04 02:59:16.410 124 11461.80 72.72 56831.60 88888.00 2018-05-04 02:59:16.910 124 11461.82 72.72 56831.59 88888.00 2018-05-04 02:59:17.410 124 11461.82 72.75 56831.57 88888.00 2018-05-04 02:59:17.910 124 11461.85 72.75 56831.66 88888.00 2018-05-04 02:59:18.410 124 11461.86 72.78 56831.66 88888.00 2018-05-04 02:59:18.910 124 11461.82 72.83 56831.66 88888.00 2018-05-04 02:59:19.410 124 11461.86 72.77 56831.66 88888.00 2018-05-04 02:59:19.910 124 11461.89 72.79 56831.70 88888.00 2018-05-04 02:59:20.410 124 11461.88 72.78 56831.62 88888.00 2018-05-04 02:59:20.910 124 11461.84 72.79 56831.60 88888.00 2018-05-04 02:59:21.410 124 11461.84 72.81 56831.57 88888.00 2018-05-04 02:59:21.911 124 11461.86 72.78 56831.56 88888.00 2018-05-04 02:59:22.411 124 11461.82 72.75 56831.61 88888.00 2018-05-04 02:59:22.911 124 11461.83 72.79 56831.62 88888.00 2018-05-04 02:59:23.411 124 11461.85 72.74 56831.62 88888.00 2018-05-04 02:59:23.911 124 11461.76 72.74 56831.60 88888.00 2018-05-04 02:59:24.411 124 11461.75 72.79 56831.70 88888.00 2018-05-04 02:59:25.411 124 11461.77 72.85 56831.62 88888.00 2018-05-04 02:59:25.911 124 11461.78 72.87 56831.61 88888.00 2018-05-04 02:59:26.411 124 11461.86 72.84 56831.60 88888.00 2018-05-04 02:59:26.911 124 11461.80 72.79 56831.56 88888.00 2018-05-04 02:59:27.411 124 11461.76 72.78 56831.57 88888.00 2018-05-04 02:59:27.911 124 11461.83 72.78 56831.62 88888.00 2018-05-04 02:59:28.411 124 11461.80 72.72 56831.61 88888.00 2018-05-04 02:59:28.911 124 11461.75 72.73 56831.59 88888.00 2018-05-04 02:59:29.411 124 11461.82 72.74 56831.59 88888.00 2018-05-04 02:59:29.911 124 11461.85 72.70 56831.57 88888.00 2018-05-04 02:59:30.411 124 11461.82 72.74 56831.59 88888.00 2018-05-04 02:59:30.911 124 11461.78 72.78 56831.56 88888.00 2018-05-04 02:59:31.411 124 11461.80 72.81 56831.57 88888.00 2018-05-04 02:59:31.911 124 11461.73 72.78 56831.68 88888.00 2018-05-04 02:59:32.411 124 11461.79 72.74 56831.66 88888.00 2018-05-04 02:59:32.911 124 11461.83 72.73 56831.60 88888.00 2018-05-04 02:59:33.411 124 11461.76 72.72 56831.55 88888.00 2018-05-04 02:59:33.911 124 11461.78 72.68 56831.56 88888.00 2018-05-04 02:59:34.411 124 11461.82 72.70 56831.55 88888.00 2018-05-04 02:59:34.911 124 11461.77 72.75 56831.56 88888.00 2018-05-04 02:59:35.411 124 11461.77 72.75 56831.54 88888.00 2018-05-04 02:59:35.911 124 11461.85 72.74 56831.55 88888.00 2018-05-04 02:59:36.411 124 11461.77 72.71 56831.51 88888.00 2018-05-04 02:59:36.911 124 11461.75 72.74 56831.60 88888.00 2018-05-04 02:59:37.411 124 11461.79 72.74 56831.57 88888.00 2018-05-04 02:59:37.911 124 11461.76 72.71 56831.55 88888.00 2018-05-04 02:59:38.411 124 11461.72 72.74 56831.54 88888.00 2018-05-04 02:59:38.911 124 11461.78 72.75 56831.57 88888.00 2018-05-04 02:59:39.411 124 11461.77 72.71 56831.53 88888.00 2018-05-04 02:59:39.911 124 11461.64 72.77 56831.48 88888.00 2018-05-04 02:59:40.411 124 11461.68 72.74 56831.48 88888.00 2018-05-04 02:59:40.911 124 11461.69 72.71 56831.53 88888.00 2018-05-04 02:59:41.411 124 11461.64 72.67 56831.50 88888.00 2018-05-04 02:59:41.911 124 11461.69 72.65 56831.53 88888.00 2018-05-04 02:59:42.411 124 11461.68 72.65 56831.55 88888.00 2018-05-04 02:59:42.911 124 11461.61 72.68 56831.49 88888.00 2018-05-04 02:59:43.411 124 11461.57 72.70 56831.50 88888.00 2018-05-04 02:59:43.911 124 11461.58 72.65 56831.55 88888.00 2018-05-04 02:59:44.411 124 11461.58 72.64 56831.57 88888.00 2018-05-04 02:59:44.911 124 11461.62 72.67 56831.56 88888.00 2018-05-04 02:59:45.411 124 11461.71 72.65 56831.55 88888.00 2018-05-04 02:59:45.911 124 11461.65 72.60 56831.55 88888.00 2018-05-04 02:59:46.411 124 11461.59 72.64 56831.56 88888.00 2018-05-04 02:59:46.911 124 11461.64 72.64 56831.51 88888.00 2018-05-04 02:59:47.411 124 11461.58 72.65 56831.47 88888.00 2018-05-04 02:59:47.911 124 11461.54 72.66 56831.49 88888.00 2018-05-04 02:59:48.411 124 11461.62 72.66 56831.54 88888.00 2018-05-04 02:59:48.911 124 11461.65 72.63 56831.55 88888.00 2018-05-04 02:59:49.411 124 11461.66 72.61 56831.51 88888.00 2018-05-04 02:59:49.911 124 11461.64 72.64 56831.50 88888.00 2018-05-04 02:59:50.411 124 11461.59 72.58 56831.49 88888.00 2018-05-04 02:59:50.911 124 11461.52 72.59 56831.51 88888.00 2018-05-04 02:59:51.411 124 11461.58 72.58 56831.56 88888.00 2018-05-04 02:59:51.911 124 11461.61 72.56 56831.49 88888.00 2018-05-04 02:59:52.411 124 11461.56 72.60 56831.38 88888.00 2018-05-04 02:59:52.911 124 11461.56 72.63 56831.44 88888.00 2018-05-04 02:59:53.411 124 11461.61 72.59 56831.55 88888.00 2018-05-04 02:59:53.911 124 11461.58 72.56 56831.53 88888.00 2018-05-04 02:59:54.411 124 11461.59 72.57 56831.56 88888.00 2018-05-04 02:59:54.911 124 11461.65 72.54 56831.55 88888.00 2018-05-04 02:59:55.411 124 11461.59 72.54 56831.50 88888.00 2018-05-04 02:59:55.911 124 11461.58 72.58 56831.48 88888.00 2018-05-04 02:59:56.411 124 11461.65 72.58 56831.46 88888.00 2018-05-04 02:59:56.911 124 11461.57 72.54 56831.46 88888.00 2018-05-04 02:59:57.411 124 11461.55 72.54 56831.43 88888.00 2018-05-04 02:59:57.911 124 11461.61 72.58 56831.49 88888.00 2018-05-04 02:59:58.411 124 11461.61 72.57 56831.51 88888.00 2018-05-04 02:59:58.911 124 11461.50 72.57 56831.54 88888.00 2018-05-04 02:59:59.411 124 11461.54 72.53 56831.50 88888.00 2018-05-04 02:59:59.911 124 11461.55 72.51 56831.49 88888.00 2018-05-04 03:00:00.411 124 11461.52 72.56 56831.46 88888.00 2018-05-04 03:00:00.911 124 11461.58 72.61 56831.50 88888.00 2018-05-04 03:00:01.411 124 11461.58 72.59 56831.55 88888.00 2018-05-04 03:00:01.911 124 11461.54 72.59 56831.54 88888.00 2018-05-04 03:00:02.411 124 11461.54 72.64 56831.51 88888.00 2018-05-04 03:00:02.911 124 11461.56 72.63 56831.56 88888.00 2018-05-04 03:00:03.411 124 11461.52 72.61 56831.57 88888.00 2018-05-04 03:00:03.911 124 11461.54 72.64 56831.56 88888.00 2018-05-04 03:00:04.411 124 11461.58 72.65 56831.56 88888.00 2018-05-04 03:00:04.911 124 11461.52 72.57 56831.54 88888.00 2018-05-04 03:00:05.411 124 11461.47 72.54 56831.54 88888.00 2018-05-04 03:00:05.911 124 11461.58 72.52 56831.55 88888.00 2018-05-04 03:00:06.411 124 11461.55 72.56 56831.57 88888.00 2018-05-04 03:00:06.911 124 11461.54 72.59 56831.61 88888.00 2018-05-04 03:00:07.411 124 11461.54 72.57 56831.55 88888.00 2018-05-04 03:00:07.911 124 11461.54 72.52 56831.51 88888.00 2018-05-04 03:00:08.411 124 11461.51 72.53 56831.55 88888.00 2018-05-04 03:00:08.911 124 11461.56 72.52 56831.57 88888.00 2018-05-04 03:00:09.411 124 11461.54 72.51 56831.56 88888.00 2018-05-04 03:00:09.911 124 11461.47 72.58 56831.53 88888.00 2018-05-04 03:00:10.411 124 11461.51 72.58 56831.54 88888.00 2018-05-04 03:00:10.911 124 11461.56 72.53 56831.53 88888.00 2018-05-04 03:00:11.411 124 11461.50 72.50 56831.54 88888.00 2018-05-04 03:00:11.911 124 11461.56 72.51 56831.56 88888.00 2018-05-04 03:00:12.411 124 11461.56 72.54 56831.54 88888.00 2018-05-04 03:00:12.911 124 11461.49 72.52 56831.53 88888.00 2018-05-04 03:00:13.411 124 11461.52 72.52 56831.51 88888.00 2018-05-04 03:00:13.911 124 11461.55 72.52 56831.48 88888.00 2018-05-04 03:00:14.411 124 11461.49 72.50 56831.49 88888.00 2018-05-04 03:00:14.911 124 11461.54 72.53 56831.51 88888.00 2018-05-04 03:00:15.411 124 11461.54 72.51 56831.47 88888.00 2018-05-04 03:00:15.911 124 11461.43 72.51 56831.49 88888.00 2018-05-04 03:00:16.411 124 11461.45 72.59 56831.48 88888.00 2018-05-04 03:00:16.911 124 11461.52 72.60 56831.49 88888.00 2018-05-04 03:00:17.411 124 11461.51 72.57 56831.47 88888.00 2018-05-04 03:00:17.911 124 11461.49 72.56 56831.46 88888.00 2018-05-04 03:00:18.411 124 11461.57 72.56 56831.47 88888.00 2018-05-04 03:00:18.911 124 11461.63 72.54 56831.46 88888.00 2018-05-04 03:00:19.411 124 11461.55 72.54 56831.48 88888.00 2018-05-04 03:00:19.911 124 11461.56 72.54 56831.48 88888.00 2018-05-04 03:00:20.411 124 11461.54 72.53 56831.47 88888.00 2018-05-04 03:00:20.911 124 11461.49 72.54 56831.48 88888.00 2018-05-04 03:00:21.411 124 11461.58 72.56 56831.53 88888.00 2018-05-04 03:00:21.911 124 11461.56 72.58 56831.56 88888.00 2018-05-04 03:00:22.411 124 11461.48 72.63 56831.54 88888.00 2018-05-04 03:00:22.911 124 11461.50 72.61 56831.53 88888.00 2018-05-04 03:00:23.411 124 11461.54 72.63 56831.50 88888.00 2018-05-04 03:00:23.911 124 11461.47 72.61 56831.47 88888.00 2018-05-04 03:00:24.911 124 11461.51 72.58 56831.56 88888.00 2018-05-04 03:00:25.411 124 11461.48 72.53 56831.57 88888.00 2018-05-04 03:00:25.911 124 11461.50 72.54 56831.56 88888.00 2018-05-04 03:00:26.411 124 11461.61 72.63 56831.49 88888.00 2018-05-04 03:00:26.911 124 11461.57 72.65 56831.46 88888.00 2018-05-04 03:00:27.411 124 11461.52 72.63 56831.47 88888.00 2018-05-04 03:00:28.411 124 11461.59 72.58 56831.55 88888.00 2018-05-04 03:00:28.911 124 11461.51 72.58 56831.57 88888.00 2018-05-04 03:00:29.411 124 11461.55 72.60 56831.54 88888.00 2018-05-04 03:00:29.911 124 11461.54 72.56 56831.53 88888.00 2018-05-04 03:00:30.411 124 11461.54 72.58 56831.51 88888.00 2018-05-04 03:00:30.911 124 11461.57 72.56 56831.53 88888.00 2018-05-04 03:00:31.411 124 11461.52 72.53 56831.54 88888.00 2018-05-04 03:00:31.911 124 11461.56 72.54 56831.53 88888.00 2018-05-04 03:00:32.411 124 11461.55 72.56 56831.51 88888.00 2018-05-04 03:00:32.911 124 11461.55 72.56 56831.51 88888.00 2018-05-04 03:00:33.411 124 11461.55 72.53 56831.53 88888.00 2018-05-04 03:00:33.911 124 11461.56 72.54 56831.51 88888.00 2018-05-04 03:00:34.411 124 11461.57 72.52 56831.50 88888.00 2018-05-04 03:00:34.911 124 11461.57 72.51 56831.48 88888.00 2018-05-04 03:00:35.411 124 11461.55 72.52 56831.46 88888.00 2018-05-04 03:00:35.911 124 11461.58 72.56 56831.50 88888.00 2018-05-04 03:00:36.411 124 11461.57 72.52 56831.51 88888.00 2018-05-04 03:00:36.911 124 11461.58 72.49 56831.49 88888.00 2018-05-04 03:00:37.411 124 11461.59 72.53 56831.50 88888.00 2018-05-04 03:00:37.911 124 11461.56 72.54 56831.55 88888.00 2018-05-04 03:00:38.411 124 11461.50 72.51 56831.57 88888.00 2018-05-04 03:00:38.911 124 11461.54 72.49 56831.64 88888.00 2018-05-04 03:00:39.411 124 11461.50 72.44 56831.61 88888.00 2018-05-04 03:00:39.911 124 11461.48 72.52 56831.61 88888.00 2018-05-04 03:00:40.411 124 11461.50 72.54 56831.62 88888.00 2018-05-04 03:00:40.911 124 11461.49 72.50 56831.62 88888.00 2018-05-04 03:00:41.411 124 11461.45 72.43 56831.56 88888.00 2018-05-04 03:00:41.911 124 11461.47 72.49 56831.66 88888.00 2018-05-04 03:00:42.411 124 11461.51 72.53 56831.64 88888.00 2018-05-04 03:00:42.911 124 11461.51 72.56 56831.60 88888.00 2018-05-04 03:00:43.411 124 11461.55 72.57 56831.54 88888.00 2018-05-04 03:00:43.911 124 11461.58 72.57 56831.55 88888.00 2018-05-04 03:00:44.411 124 11461.49 72.56 56831.61 88888.00 2018-05-04 03:00:44.911 124 11461.50 72.53 56831.63 88888.00 2018-05-04 03:00:45.411 124 11461.54 72.54 56831.60 88888.00 2018-05-04 03:00:45.911 124 11461.50 72.58 56831.53 88888.00 2018-05-04 03:00:46.411 124 11461.47 72.54 56831.53 88888.00 2018-05-04 03:00:46.911 124 11461.52 72.51 56831.55 88888.00 2018-05-04 03:00:47.411 124 11461.51 72.50 56831.51 88888.00 2018-05-04 03:00:47.911 124 11461.49 72.50 56831.56 88888.00 2018-05-04 03:00:48.411 124 11461.58 72.54 56831.60 88888.00 2018-05-04 03:00:48.911 124 11461.58 72.54 56831.60 88888.00 2018-05-04 03:00:49.411 124 11461.51 72.54 56831.62 88888.00 2018-05-04 03:00:49.911 124 11461.55 72.56 56831.61 88888.00 2018-05-04 03:00:50.411 124 11461.56 72.57 56831.56 88888.00 2018-05-04 03:00:50.911 124 11461.58 72.54 56831.53 88888.00 2018-05-04 03:00:51.411 124 11461.56 72.52 56831.55 88888.00 2018-05-04 03:00:51.911 124 11461.58 72.51 56831.55 88888.00 2018-05-04 03:00:52.411 124 11461.56 72.51 56831.60 88888.00 2018-05-04 03:00:52.911 124 11461.58 72.50 56831.54 88888.00 2018-05-04 03:00:53.411 124 11461.59 72.45 56831.49 88888.00 2018-05-04 03:00:53.911 124 11461.56 72.47 56831.53 88888.00 2018-05-04 03:00:54.411 124 11461.61 72.53 56831.49 88888.00 2018-05-04 03:00:54.911 124 11461.61 72.57 56831.54 88888.00 2018-05-04 03:00:55.411 124 11461.56 72.59 56831.56 88888.00 2018-05-04 03:00:55.911 124 11461.49 72.59 56831.51 88888.00 2018-05-04 03:00:56.411 124 11461.51 72.60 56831.56 88888.00 2018-05-04 03:00:56.911 124 11461.48 72.59 56831.55 88888.00 2018-05-04 03:00:57.411 124 11461.44 72.63 56831.54 88888.00 2018-05-04 03:00:57.911 124 11461.47 72.64 56831.55 88888.00 2018-05-04 03:00:58.411 124 11461.44 72.59 56831.59 88888.00 2018-05-04 03:00:58.911 124 11461.47 72.57 56831.56 88888.00 2018-05-04 03:00:59.411 124 11461.50 72.53 56831.55 88888.00 2018-05-04 03:00:59.911 124 11461.55 72.57 56831.50 88888.00 2018-05-04 03:01:00.411 124 11461.58 72.54 56831.49 88888.00 2018-05-04 03:01:00.911 124 11461.61 72.58 56831.55 88888.00 2018-05-04 03:01:01.411 124 11461.59 72.53 56831.55 88888.00 2018-05-04 03:01:01.911 124 11461.57 72.54 56831.53 88888.00 2018-05-04 03:01:02.411 124 11461.64 72.58 56831.59 88888.00 2018-05-04 03:01:02.911 124 11461.63 72.54 56831.56 88888.00 2018-05-04 03:01:03.411 124 11461.55 72.53 56831.56 88888.00 2018-05-04 03:01:03.911 124 11461.55 72.58 56831.55 88888.00 2018-05-04 03:01:04.411 124 11461.59 72.59 56831.55 88888.00 2018-05-04 03:01:04.911 124 11461.57 72.57 56831.61 88888.00 2018-05-04 03:01:05.411 124 11461.55 72.58 56831.66 88888.00 2018-05-04 03:01:05.911 124 11461.56 72.56 56831.66 88888.00 2018-05-04 03:01:06.411 124 11461.57 72.56 56831.56 88888.00 2018-05-04 03:01:06.911 124 11461.52 72.56 56831.59 88888.00 2018-05-04 03:01:07.411 124 11461.56 72.59 56831.67 88888.00 2018-05-04 03:01:07.911 124 11461.61 72.53 56831.62 88888.00 2018-05-04 03:01:08.411 124 11461.61 72.51 56831.62 88888.00 2018-05-04 03:01:08.911 124 11461.64 72.53 56831.64 88888.00 2018-05-04 03:01:09.911 124 11461.55 72.53 56831.59 88888.00 2018-05-04 03:01:10.411 124 11461.56 72.56 56831.60 88888.00 2018-05-04 03:01:10.911 124 11461.57 72.53 56831.56 88888.00 2018-05-04 03:01:11.411 124 11461.54 72.56 56831.57 88888.00 2018-05-04 03:01:11.911 124 11461.63 72.54 56831.56 88888.00 2018-05-04 03:01:12.411 124 11461.61 72.52 56831.55 88888.00 2018-05-04 03:01:12.911 124 11461.54 72.52 56831.53 88888.00 2018-05-04 03:01:13.411 124 11461.61 72.52 56831.49 88888.00 2018-05-04 03:01:13.911 124 11461.64 72.54 56831.51 88888.00 2018-05-04 03:01:14.411 124 11461.56 72.47 56831.55 88888.00 2018-05-04 03:01:14.911 124 11461.64 72.47 56831.56 88888.00 2018-05-04 03:01:15.411 124 11461.63 72.45 56831.55 88888.00 2018-05-04 03:01:15.911 124 11461.57 72.43 56831.57 88888.00 2018-05-04 03:01:16.411 124 11461.58 72.46 56831.62 88888.00 2018-05-04 03:01:16.911 124 11461.66 72.46 56831.63 88888.00 2018-05-04 03:01:17.411 124 11461.62 72.52 56831.56 88888.00 2018-05-04 03:01:17.911 124 11461.58 72.56 56831.57 88888.00 2018-05-04 03:01:18.411 124 11461.65 72.53 56831.56 88888.00 2018-05-04 03:01:18.911 124 11461.55 72.51 56831.60 88888.00 2018-05-04 03:01:19.911 124 11461.59 72.58 56831.55 88888.00 2018-05-04 03:01:20.411 124 11461.57 72.50 56831.53 88888.00 2018-05-04 03:01:20.911 124 11461.57 72.52 56831.59 88888.00 2018-05-04 03:01:21.411 124 11461.64 72.53 56831.56 88888.00 2018-05-04 03:01:21.911 124 11461.58 72.52 56831.60 88888.00 2018-05-04 03:01:22.411 124 11461.54 72.56 56831.61 88888.00 2018-05-04 03:01:22.911 124 11461.59 72.52 56831.61 88888.00 2018-05-04 03:01:23.411 124 11461.58 72.52 56831.62 88888.00 2018-05-04 03:01:23.911 124 11461.54 72.53 56831.63 88888.00 2018-05-04 03:01:24.411 124 11461.64 72.52 56831.63 88888.00 2018-05-04 03:01:24.912 124 11461.69 72.52 56831.64 88888.00 2018-05-04 03:01:25.412 124 11461.63 72.53 56831.61 88888.00 2018-05-04 03:01:25.912 124 11461.62 72.52 56831.63 88888.00 2018-05-04 03:01:26.412 124 11461.68 72.54 56831.62 88888.00 2018-05-04 03:01:26.912 124 11461.66 72.54 56831.59 88888.00 2018-05-04 03:01:27.412 124 11461.62 72.54 56831.60 88888.00 2018-05-04 03:01:27.912 124 11461.66 72.51 56831.56 88888.00 2018-05-04 03:01:28.412 124 11461.56 72.50 56831.54 88888.00 2018-05-04 03:01:28.912 124 11461.55 72.51 56831.56 88888.00 2018-05-04 03:01:29.412 124 11461.61 72.52 56831.62 88888.00 2018-05-04 03:01:29.912 124 11461.58 72.54 56831.57 88888.00 2018-05-04 03:01:30.412 124 11461.49 72.52 56831.56 88888.00 2018-05-04 03:01:30.912 124 11461.58 72.54 56831.62 88888.00 2018-05-04 03:01:31.412 124 11461.63 72.51 56831.62 88888.00 2018-05-04 03:01:31.912 124 11461.58 72.54 56831.63 88888.00 2018-05-04 03:01:32.412 124 11461.56 72.53 56831.62 88888.00 2018-05-04 03:01:32.912 124 11461.63 72.51 56831.57 88888.00 2018-05-04 03:01:33.412 124 11461.62 72.52 56831.56 88888.00 2018-05-04 03:01:33.912 124 11461.59 72.54 56831.61 88888.00 2018-05-04 03:01:34.412 124 11461.62 72.51 56831.57 88888.00 2018-05-04 03:01:34.912 124 11461.51 72.52 56831.57 88888.00 2018-05-04 03:01:35.412 124 11461.52 72.52 56831.63 88888.00 2018-05-04 03:01:35.912 124 11461.61 72.53 56831.69 88888.00 2018-05-04 03:01:36.412 124 11461.57 72.54 56831.69 88888.00 2018-05-04 03:01:36.912 124 11461.55 72.58 56831.75 88888.00 2018-05-04 03:01:37.412 124 11461.65 72.60 56831.72 88888.00 2018-05-04 03:01:37.912 124 11461.61 72.58 56831.75 88888.00 2018-05-04 03:01:38.412 124 11461.56 72.52 56831.72 88888.00 2018-05-04 03:01:38.912 124 11461.62 72.51 56831.72 88888.00 2018-05-04 03:01:39.412 124 11461.55 72.49 56831.74 88888.00 2018-05-04 03:01:39.912 124 11461.55 72.54 56831.72 88888.00 2018-05-04 03:01:40.412 124 11461.56 72.53 56831.70 88888.00 2018-05-04 03:01:40.912 124 11461.51 72.52 56831.69 88888.00 2018-05-04 03:01:41.412 124 11461.54 72.54 56831.73 88888.00 2018-05-04 03:01:41.912 124 11461.54 72.57 56831.75 88888.00 2018-05-04 03:01:42.412 124 11461.56 72.54 56831.76 88888.00 2018-05-04 03:01:42.912 124 11461.56 72.52 56831.80 88888.00 2018-05-04 03:01:43.412 124 11461.56 72.58 56831.74 88888.00 2018-05-04 03:01:43.912 124 11461.59 72.51 56831.70 88888.00 2018-05-04 03:01:44.412 124 11461.59 72.50 56831.74 88888.00 2018-05-04 03:01:44.912 124 11461.61 72.52 56831.75 88888.00 2018-05-04 03:01:45.412 124 11461.65 72.45 56831.75 88888.00 2018-05-04 03:01:45.912 124 11461.56 72.46 56831.78 88888.00 2018-05-04 03:01:46.412 124 11461.56 72.49 56831.78 88888.00 2018-05-04 03:01:46.912 124 11461.62 72.49 56831.76 88888.00 2018-05-04 03:01:47.412 124 11461.58 72.52 56831.79 88888.00 2018-05-04 03:01:47.912 124 11461.55 72.53 56831.83 88888.00 2018-05-04 03:01:48.412 124 11461.59 72.51 56831.83 88888.00 2018-05-04 03:01:48.912 124 11461.59 72.47 56831.82 88888.00 2018-05-04 03:01:49.412 124 11461.56 72.45 56831.78 88888.00 2018-05-04 03:01:49.912 124 11461.63 72.47 56831.80 88888.00 2018-05-04 03:01:50.412 124 11461.61 72.47 56831.78 88888.00 2018-05-04 03:01:51.412 124 11461.70 72.47 56831.82 88888.00 2018-05-04 03:01:51.912 124 11461.70 72.46 56831.86 88888.00 2018-05-04 03:01:52.412 124 11461.61 72.46 56831.85 88888.00 2018-05-04 03:01:52.912 124 11461.58 72.47 56831.78 88888.00 2018-05-04 03:01:53.412 124 11461.63 72.45 56831.78 88888.00 2018-05-04 03:01:53.912 124 11461.52 72.49 56831.91 88888.00 2018-05-04 03:01:54.412 124 11461.55 72.49 56831.92 88888.00 2018-05-04 03:01:54.912 124 11461.62 72.50 56831.85 88888.00 2018-05-04 03:01:55.412 124 11461.56 72.51 56831.81 88888.00 2018-05-04 03:01:55.912 124 11461.61 72.52 56831.80 88888.00 2018-05-04 03:01:56.412 124 11461.64 72.51 56831.79 88888.00 2018-05-04 03:01:56.912 124 11461.57 72.49 56831.80 88888.00 2018-05-04 03:01:57.412 124 11461.59 72.45 56831.82 88888.00 2018-05-04 03:01:57.912 124 11461.68 72.50 56831.80 88888.00 2018-05-04 03:01:58.412 124 11461.62 72.50 56831.82 88888.00 2018-05-04 03:01:58.912 124 11461.55 72.47 56831.91 88888.00 2018-05-04 03:01:59.412 124 11461.59 72.46 56831.88 88888.00 2018-05-04 03:01:59.912 124 11461.63 72.44 56831.87 88888.00 2018-05-04 03:02:00.412 124 11461.58 72.45 56831.92 88888.00 2018-05-04 03:02:01.412 124 11461.59 72.44 56831.91 88888.00 2018-05-04 03:02:01.912 124 11461.56 72.44 56831.86 88888.00 2018-05-04 03:02:02.412 124 11461.63 72.47 56831.87 88888.00 2018-05-04 03:02:02.912 124 11461.58 72.40 56831.93 88888.00 2018-05-04 03:02:03.412 124 11461.52 72.37 56831.87 88888.00 2018-05-04 03:02:03.912 124 11461.55 72.40 56831.86 88888.00 2018-05-04 03:02:04.412 124 11461.59 72.42 56831.88 88888.00 2018-05-04 03:02:04.912 124 11461.54 72.42 56831.88 88888.00 2018-05-04 03:02:05.412 124 11461.55 72.40 56831.89 88888.00 2018-05-04 03:02:05.912 124 11461.57 72.37 56831.96 88888.00 2018-05-04 03:02:06.412 124 11461.56 72.37 56831.98 88888.00 2018-05-04 03:02:06.912 124 11461.56 72.39 56831.99 88888.00 2018-05-04 03:02:07.412 124 11461.56 72.43 56831.95 88888.00 2018-05-04 03:02:07.912 124 11461.54 72.40 56831.98 88888.00 2018-05-04 03:02:08.412 124 11461.54 72.40 56831.93 88888.00 2018-05-04 03:02:08.912 124 11461.57 72.40 56831.89 88888.00 2018-05-04 03:02:09.412 124 11461.52 72.42 56831.92 88888.00 2018-05-04 03:02:09.912 124 11461.55 72.45 56831.89 88888.00 2018-05-04 03:02:10.412 124 11461.57 72.47 56831.87 88888.00 2018-05-04 03:02:10.912 124 11461.58 72.49 56831.85 88888.00 2018-05-04 03:02:11.412 124 11461.56 72.51 56831.86 88888.00 2018-05-04 03:02:11.912 124 11461.59 72.50 56831.92 88888.00 2018-05-04 03:02:12.412 124 11461.58 72.44 56831.91 88888.00 2018-05-04 03:02:12.912 124 11461.51 72.45 56831.94 88888.00 2018-05-04 03:02:13.412 124 11461.54 72.49 56831.92 88888.00 2018-05-04 03:02:13.912 124 11461.58 72.44 56831.91 88888.00 2018-05-04 03:02:14.412 124 11461.55 72.42 56831.93 88888.00 2018-05-04 03:02:14.912 124 11461.63 72.33 56831.98 88888.00 2018-05-04 03:02:15.412 124 11461.59 72.32 56831.99 88888.00 2018-05-04 03:02:15.912 124 11461.52 72.33 56832.05 88888.00 2018-05-04 03:02:16.412 124 11461.54 72.36 56832.08 88888.00 2018-05-04 03:02:16.912 124 11461.51 72.31 56832.05 88888.00 2018-05-04 03:02:17.412 124 11461.45 72.31 56832.06 88888.00 2018-05-04 03:02:17.912 124 11461.51 72.36 56832.08 88888.00 2018-05-04 03:02:18.412 124 11461.61 72.36 56832.01 88888.00 2018-05-04 03:02:18.912 124 11461.52 72.29 56831.95 88888.00 2018-05-04 03:02:19.412 124 11461.51 72.32 56831.95 88888.00 2018-05-04 03:02:19.912 124 11461.66 72.31 56831.99 88888.00 2018-05-04 03:02:20.412 124 11461.58 72.33 56832.01 88888.00 2018-05-04 03:02:20.912 124 11461.51 72.36 56832.01 88888.00 2018-05-04 03:02:21.412 124 11461.58 72.36 56832.06 88888.00 2018-05-04 03:02:21.912 124 11461.62 72.39 56832.11 88888.00 2018-05-04 03:02:22.412 124 11461.59 72.38 56832.08 88888.00 2018-05-04 03:02:22.912 124 11461.65 72.40 56832.05 88888.00 2018-05-04 03:02:23.412 124 11461.55 72.40 56832.06 88888.00 2018-05-04 03:02:23.912 124 11461.51 72.45 56832.13 88888.00 2018-05-04 03:02:24.412 124 11461.54 72.45 56832.13 88888.00 2018-05-04 03:02:24.912 124 11461.51 72.40 56832.13 88888.00 2018-05-04 03:02:25.412 124 11461.52 72.39 56832.19 88888.00 2018-05-04 03:02:25.912 124 11461.59 72.42 56832.17 88888.00 2018-05-04 03:02:26.412 124 11461.57 72.38 56832.13 88888.00 2018-05-04 03:02:26.912 124 11461.56 72.39 56832.12 88888.00 2018-05-04 03:02:27.412 124 11461.55 72.34 56832.13 88888.00 2018-05-04 03:02:27.912 124 11461.58 72.36 56832.08 88888.00 2018-05-04 03:02:28.412 124 11461.58 72.36 56832.08 88888.00 2018-05-04 03:02:28.912 124 11461.57 72.33 56832.14 88888.00 2018-05-04 03:02:29.412 124 11461.52 72.33 56832.17 88888.00 2018-05-04 03:02:29.912 124 11461.49 72.36 56832.15 88888.00 2018-05-04 03:02:30.412 124 11461.54 72.36 56832.13 88888.00 2018-05-04 03:02:30.912 124 11461.56 72.34 56832.17 88888.00 2018-05-04 03:02:31.412 124 11461.52 72.36 56832.25 88888.00 2018-05-04 03:02:31.912 124 11461.49 72.39 56832.23 88888.00 2018-05-04 03:02:32.412 124 11461.54 72.39 56832.27 88888.00 2018-05-04 03:02:32.912 124 11461.56 72.36 56832.25 88888.00 2018-05-04 03:02:33.412 124 11461.56 72.40 56832.20 88888.00 2018-05-04 03:02:33.912 124 11461.58 72.37 56832.27 88888.00 2018-05-04 03:02:34.412 124 11461.54 72.34 56832.30 88888.00 2018-05-04 03:02:34.912 124 11461.58 72.38 56832.30 88888.00 2018-05-04 03:02:35.412 124 11461.64 72.40 56832.25 88888.00 2018-05-04 03:02:35.912 124 11461.59 72.33 56832.25 88888.00 2018-05-04 03:02:36.412 124 11461.55 72.23 56832.30 88888.00 2018-05-04 03:02:36.912 124 11461.62 72.30 56832.32 88888.00 2018-05-04 03:02:37.412 124 11461.59 72.33 56832.27 88888.00 2018-05-04 03:02:37.912 124 11461.54 72.32 56832.25 88888.00 2018-05-04 03:02:38.412 124 11461.57 72.33 56832.26 88888.00 2018-05-04 03:02:38.912 124 11461.61 72.37 56832.26 88888.00 2018-05-04 03:02:39.412 124 11461.57 72.34 56832.23 88888.00 2018-05-04 03:02:39.912 124 11461.56 72.33 56832.24 88888.00 2018-05-04 03:02:40.412 124 11461.57 72.36 56832.27 88888.00 2018-05-04 03:02:40.912 124 11461.49 72.33 56832.26 88888.00 2018-05-04 03:02:41.412 124 11461.54 72.31 56832.24 88888.00 2018-05-04 03:02:41.912 124 11461.56 72.26 56832.19 88888.00 2018-05-04 03:02:42.912 124 11461.49 72.30 56832.30 88888.00 2018-05-04 03:02:43.412 124 11461.49 72.30 56832.30 88888.00 2018-05-04 03:02:43.912 124 11461.47 72.16 56832.31 88888.00 2018-05-04 03:02:44.412 124 11461.54 71.98 56832.34 88888.00 2018-05-04 03:02:44.912 124 11461.56 72.20 56832.40 88888.00 2018-05-04 03:02:45.412 124 11461.52 72.26 56832.36 88888.00 2018-05-04 03:02:45.912 124 11461.52 72.29 56832.34 88888.00 2018-05-04 03:02:46.412 124 11461.57 72.26 56832.34 88888.00 2018-05-04 03:02:46.912 124 11461.50 72.25 56832.34 88888.00 2018-05-04 03:02:47.412 124 11461.42 72.25 56832.37 88888.00 2018-05-04 03:02:47.912 124 11461.49 72.23 56832.33 88888.00 2018-05-04 03:02:48.412 124 11461.52 72.20 56832.30 88888.00 2018-05-04 03:02:48.912 124 11461.51 72.24 56832.26 88888.00 2018-05-04 03:02:49.412 124 11461.58 72.24 56832.28 88888.00 2018-05-04 03:02:49.912 124 11461.56 72.18 56832.33 88888.00 2018-05-04 03:02:50.412 124 11461.49 72.19 56832.38 88888.00 2018-05-04 03:02:50.912 124 11461.45 72.29 56832.33 88888.00 2018-05-04 03:02:51.412 124 11461.43 72.26 56832.27 88888.00 2018-05-04 03:02:51.912 124 11461.40 72.27 56832.26 88888.00 2018-05-04 03:02:52.412 124 11461.44 72.27 56832.31 88888.00 2018-05-04 03:02:52.912 124 11461.47 72.24 56832.36 88888.00 2018-05-04 03:02:53.412 124 11461.43 72.20 56832.39 88888.00 2018-05-04 03:02:53.912 124 11461.45 72.30 56832.32 88888.00 2018-05-04 03:02:54.412 124 11461.57 72.27 56832.33 88888.00 2018-05-04 03:02:54.912 124 11461.52 72.25 56832.36 88888.00 2018-05-04 03:02:55.412 124 11461.49 72.22 56832.31 88888.00 2018-05-04 03:02:55.912 124 11461.57 72.24 56832.31 88888.00 2018-05-04 03:02:56.412 124 11461.51 72.20 56832.28 88888.00 2018-05-04 03:02:56.912 124 11461.42 72.25 56832.26 88888.00 2018-05-04 03:02:57.412 124 11461.54 72.25 56832.28 88888.00 2018-05-04 03:02:57.912 124 11461.54 72.25 56832.28 88888.00 2018-05-04 03:02:58.412 124 11461.42 72.26 56832.32 88888.00 2018-05-04 03:02:58.912 124 11461.54 72.26 56832.40 88888.00 2018-05-04 03:02:59.412 124 11461.55 72.26 56832.47 88888.00 2018-05-04 03:02:59.912 124 11461.47 72.25 56832.43 88888.00 2018-05-04 03:03:00.912 124 11461.52 72.24 56832.43 88888.00 2018-05-04 03:03:01.412 124 11461.51 72.23 56832.45 88888.00 2018-05-04 03:03:01.912 124 11461.48 72.24 56832.45 88888.00 2018-05-04 03:03:02.412 124 11461.43 72.23 56832.43 88888.00 2018-05-04 03:03:02.912 124 11461.47 72.22 56832.43 88888.00 2018-05-04 03:03:03.412 124 11461.43 72.27 56832.44 88888.00 2018-05-04 03:03:03.912 124 11461.44 72.27 56832.46 88888.00 2018-05-04 03:03:04.412 124 11461.45 72.30 56832.45 88888.00 2018-05-04 03:03:04.912 124 11461.48 72.27 56832.44 88888.00 2018-05-04 03:03:05.412 124 11461.49 72.25 56832.45 88888.00 2018-05-04 03:03:05.912 124 11461.50 72.24 56832.44 88888.00 2018-05-04 03:03:06.412 124 11461.51 72.26 56832.40 88888.00 2018-05-04 03:03:06.912 124 11461.58 72.31 56832.41 88888.00 2018-05-04 03:03:07.412 124 11461.50 72.29 56832.40 88888.00 2018-05-04 03:03:07.912 124 11461.49 72.26 56832.46 88888.00 2018-05-04 03:03:08.412 124 11461.52 72.24 56832.45 88888.00 2018-05-04 03:03:08.912 124 11461.49 72.19 56832.38 88888.00 2018-05-04 03:03:09.412 124 11461.50 72.19 56832.39 88888.00 2018-05-04 03:03:09.912 124 11461.54 72.22 56832.45 88888.00 2018-05-04 03:03:10.412 124 11461.52 72.20 56832.44 88888.00 2018-05-04 03:03:10.912 124 11461.52 72.20 56832.46 88888.00 2018-05-04 03:03:11.412 124 11461.57 72.26 56832.44 88888.00 2018-05-04 03:03:11.912 124 11461.57 72.27 56832.47 88888.00 2018-05-04 03:03:12.412 124 11461.51 72.26 56832.45 88888.00 2018-05-04 03:03:12.912 124 11461.50 72.25 56832.38 88888.00 2018-05-04 03:03:13.412 124 11461.54 72.27 56832.41 88888.00 2018-05-04 03:03:13.912 124 11461.51 72.26 56832.44 88888.00 2018-05-04 03:03:14.412 124 11461.54 72.22 56832.43 88888.00 2018-05-04 03:03:14.912 124 11461.52 72.22 56832.45 88888.00 2018-05-04 03:03:15.412 124 11461.48 72.29 56832.44 88888.00 2018-05-04 03:03:15.912 124 11461.49 72.30 56832.47 88888.00 2018-05-04 03:03:16.412 124 11461.56 72.26 56832.50 88888.00 2018-05-04 03:03:16.912 124 11461.54 72.25 56832.47 88888.00 2018-05-04 03:03:17.412 124 11461.55 72.26 56832.47 88888.00 2018-05-04 03:03:17.912 124 11461.58 72.26 56832.51 88888.00 2018-05-04 03:03:18.412 124 11461.57 72.25 56832.45 88888.00 2018-05-04 03:03:18.912 124 11461.50 72.24 56832.46 88888.00 2018-05-04 03:03:19.412 124 11461.51 72.26 56832.47 88888.00 2018-05-04 03:03:19.912 124 11461.56 72.27 56832.44 88888.00 2018-05-04 03:03:20.412 124 11461.55 72.24 56832.41 88888.00 2018-05-04 03:03:20.912 124 11461.56 72.26 56832.41 88888.00 2018-05-04 03:03:21.412 124 11461.55 72.27 56832.40 88888.00 2018-05-04 03:03:21.912 124 11461.51 72.32 56832.41 88888.00 2018-05-04 03:03:22.412 124 11461.50 72.33 56832.43 88888.00 2018-05-04 03:03:22.912 124 11461.58 72.30 56832.43 88888.00 2018-05-04 03:03:23.412 124 11461.59 72.32 56832.43 88888.00 2018-05-04 03:03:23.912 124 11461.64 72.30 56832.43 88888.00 2018-05-04 03:03:24.412 124 11461.58 72.25 56832.50 88888.00 2018-05-04 03:03:24.912 124 11461.51 72.26 56832.53 88888.00 2018-05-04 03:03:25.412 124 11461.54 72.23 56832.52 88888.00 2018-05-04 03:03:25.913 124 11461.55 72.25 56832.49 88888.00 2018-05-04 03:03:26.413 124 11461.54 72.24 56832.44 88888.00 2018-05-04 03:03:26.913 124 11461.48 72.26 56832.43 88888.00 2018-05-04 03:03:27.413 124 11461.54 72.26 56832.46 88888.00 2018-05-04 03:03:27.913 124 11461.45 72.24 56832.43 88888.00 2018-05-04 03:03:28.413 124 11461.40 72.29 56832.46 88888.00 2018-05-04 03:03:28.913 124 11461.51 72.30 56832.49 88888.00 2018-05-04 03:03:29.413 124 11461.52 72.25 56832.50 88888.00 2018-05-04 03:03:29.913 124 11461.54 72.26 56832.49 88888.00 2018-05-04 03:03:30.413 124 11461.56 72.25 56832.51 88888.00 2018-05-04 03:03:30.913 124 11461.48 72.24 56832.50 88888.00 2018-05-04 03:03:31.413 124 11461.48 72.22 56832.55 88888.00 2018-05-04 03:03:31.913 124 11461.49 72.23 56832.53 88888.00 2018-05-04 03:03:32.413 124 11461.55 72.23 56832.51 88888.00 2018-05-04 03:03:32.913 124 11461.48 72.23 56832.50 88888.00 2018-05-04 03:03:33.413 124 11461.50 72.25 56832.43 88888.00 2018-05-04 03:03:33.913 124 11461.55 72.24 56832.43 88888.00 2018-05-04 03:03:34.413 124 11461.52 72.24 56832.47 88888.00 2018-05-04 03:03:34.913 124 11461.58 72.23 56832.58 88888.00 2018-05-04 03:03:35.413 124 11461.56 72.19 56832.52 88888.00 2018-05-04 03:03:35.913 124 11461.56 72.22 56832.53 88888.00 2018-05-04 03:03:36.413 124 11461.55 72.24 56832.52 88888.00 2018-05-04 03:03:36.913 124 11461.49 72.26 56832.51 88888.00 2018-05-04 03:03:37.413 124 11461.47 72.26 56832.51 88888.00 2018-05-04 03:03:37.913 124 11461.52 72.25 56832.58 88888.00 2018-05-04 03:03:38.413 124 11461.55 72.25 56832.64 88888.00 2018-05-04 03:03:38.913 124 11461.49 72.20 56832.63 88888.00 2018-05-04 03:03:39.413 124 11461.47 72.22 56832.59 88888.00 2018-05-04 03:03:39.913 124 11461.54 72.24 56832.57 88888.00 2018-05-04 03:03:40.413 124 11461.50 72.20 56832.52 88888.00 2018-05-04 03:03:40.913 124 11461.50 72.22 56832.43 88888.00 2018-05-04 03:03:41.413 124 11461.59 72.20 56832.43 88888.00 2018-05-04 03:03:41.913 124 11461.51 72.19 56832.51 88888.00 2018-05-04 03:03:42.413 124 11461.49 72.22 56832.53 88888.00 2018-05-04 03:03:42.913 124 11461.52 72.24 56832.55 88888.00 2018-05-04 03:03:43.413 124 11461.49 72.22 56832.59 88888.00 2018-05-04 03:03:43.913 124 11461.49 72.20 56832.62 88888.00 2018-05-04 03:03:44.413 124 11461.54 72.22 56832.51 88888.00 2018-05-04 03:03:44.913 124 11461.41 72.16 56832.51 88888.00 2018-05-04 03:03:45.413 124 11461.34 72.13 56832.57 88888.00 2018-05-04 03:03:45.913 124 11461.44 72.17 56832.63 88888.00 2018-05-04 03:03:46.413 124 11461.49 72.18 56832.60 88888.00 2018-05-04 03:03:46.913 124 11461.47 72.17 56832.60 88888.00 2018-05-04 03:03:47.413 124 11461.44 72.25 56832.60 88888.00 2018-05-04 03:03:47.913 124 11461.44 72.27 56832.60 88888.00 2018-05-04 03:03:48.413 124 11461.40 72.25 56832.65 88888.00 2018-05-04 03:03:48.913 124 11461.41 72.25 56832.59 88888.00 2018-05-04 03:03:49.413 124 11461.47 72.22 56832.53 88888.00 2018-05-04 03:03:49.913 124 11461.49 72.19 56832.52 88888.00 2018-05-04 03:03:50.413 124 11461.45 72.20 56832.57 88888.00 2018-05-04 03:03:50.913 124 11461.48 72.20 56832.63 88888.00 2018-05-04 03:03:51.413 124 11461.40 72.17 56832.63 88888.00 2018-05-04 03:03:51.913 124 11461.45 72.18 56832.64 88888.00 2018-05-04 03:03:52.413 124 11461.48 72.23 56832.64 88888.00 2018-05-04 03:03:52.913 124 11461.44 72.19 56832.62 88888.00 2018-05-04 03:03:53.413 124 11461.51 72.19 56832.60 88888.00 2018-05-04 03:03:53.913 124 11461.56 72.16 56832.65 88888.00 2018-05-04 03:03:54.413 124 11461.44 72.16 56832.65 88888.00 2018-05-04 03:03:54.913 124 11461.47 72.19 56832.64 88888.00 2018-05-04 03:03:56.413 124 11461.42 72.19 56832.63 88888.00 2018-05-04 03:03:56.913 124 11461.41 72.18 56832.69 88888.00 2018-05-04 03:03:57.413 124 11461.45 72.16 56832.69 88888.00 2018-05-04 03:03:57.913 124 11461.41 72.13 56832.66 88888.00 2018-05-04 03:03:58.413 124 11461.37 72.13 56832.69 88888.00 2018-05-04 03:03:58.913 124 11461.43 72.18 56832.68 88888.00 2018-05-04 03:03:59.413 124 11461.40 72.19 56832.72 88888.00 2018-05-04 03:03:59.913 124 11461.40 72.16 56832.76 88888.00 2018-05-04 03:04:00.413 124 11461.42 72.12 56832.69 88888.00 2018-05-04 03:04:00.913 124 11461.37 72.04 56832.60 88888.00 2018-05-04 03:04:01.413 124 11461.44 72.05 56832.62 88888.00 2018-05-04 03:04:01.913 124 11461.43 72.08 56832.69 88888.00 2018-05-04 03:04:02.413 124 11461.41 72.17 56832.70 88888.00 2018-05-04 03:04:02.913 124 11461.40 72.13 56832.70 88888.00 2018-05-04 03:04:03.413 124 11461.49 72.11 56832.68 88888.00 2018-05-04 03:04:03.913 124 11461.51 72.09 56832.65 88888.00 2018-05-04 03:04:04.413 124 11461.45 72.12 56832.68 88888.00 2018-05-04 03:04:04.913 124 11461.44 72.19 56832.75 88888.00 2018-05-04 03:04:05.913 124 11461.45 72.20 56832.75 88888.00 2018-05-04 03:04:06.413 124 11461.45 72.16 56832.76 88888.00 2018-05-04 03:04:06.913 124 11461.43 72.11 56832.72 88888.00 2018-05-04 03:04:07.413 124 11461.44 72.17 56832.71 88888.00 2018-05-04 03:04:07.913 124 11461.45 72.19 56832.70 88888.00 2018-05-04 03:04:08.413 124 11461.54 72.12 56832.72 88888.00 2018-05-04 03:04:08.913 124 11461.43 72.10 56832.72 88888.00 2018-05-04 03:04:09.413 124 11461.43 72.13 56832.73 88888.00 2018-05-04 03:04:09.913 124 11461.54 72.15 56832.76 88888.00 2018-05-04 03:04:10.413 124 11461.54 72.12 56832.73 88888.00 2018-05-04 03:04:10.913 124 11461.54 72.15 56832.75 88888.00 2018-05-04 03:04:11.413 124 11461.50 72.11 56832.72 88888.00 2018-05-04 03:04:11.913 124 11461.43 72.12 56832.72 88888.00 2018-05-04 03:04:12.413 124 11461.44 72.20 56832.72 88888.00 2018-05-04 03:04:12.913 124 11461.50 72.18 56832.72 88888.00 2018-05-04 03:04:13.413 124 11461.49 72.11 56832.76 88888.00 2018-05-04 03:04:13.913 124 11461.45 72.13 56832.77 88888.00 2018-05-04 03:04:14.413 124 11461.49 72.12 56832.78 88888.00 2018-05-04 03:04:14.913 124 11461.43 72.10 56832.77 88888.00 2018-05-04 03:04:15.413 124 11461.43 72.12 56832.79 88888.00 2018-05-04 03:04:15.913 124 11461.50 72.11 56832.82 88888.00 2018-05-04 03:04:16.413 124 11461.45 72.12 56832.83 88888.00 2018-05-04 03:04:16.913 124 11461.49 72.11 56832.79 88888.00 2018-05-04 03:04:17.413 124 11461.54 72.09 56832.82 88888.00 2018-05-04 03:04:17.913 124 11461.51 72.08 56832.82 88888.00 2018-05-04 03:04:18.413 124 11461.44 72.15 56832.85 88888.00 2018-05-04 03:04:18.913 124 11461.47 72.18 56832.89 88888.00 2018-05-04 03:04:19.413 124 11461.49 72.12 56832.87 88888.00 2018-05-04 03:04:19.913 124 11461.45 72.09 56832.83 88888.00 2018-05-04 03:04:20.413 124 11461.44 72.15 56832.84 88888.00 2018-05-04 03:04:20.913 124 11461.44 72.16 56832.87 88888.00 2018-05-04 03:04:21.413 124 11461.42 72.10 56832.84 88888.00 2018-05-04 03:04:21.913 124 11461.47 72.12 56832.85 88888.00 2018-05-04 03:04:22.413 124 11461.49 72.15 56832.83 88888.00 2018-05-04 03:04:22.913 124 11461.47 72.09 56832.83 88888.00 2018-05-04 03:04:23.913 124 11461.55 72.13 56832.82 88888.00 2018-05-04 03:04:24.413 124 11461.44 72.15 56832.88 88888.00 2018-05-04 03:04:24.913 124 11461.43 72.13 56832.92 88888.00 2018-05-04 03:04:25.413 124 11461.45 72.04 56832.94 88888.00 2018-05-04 03:04:25.913 124 11461.45 72.02 56832.89 88888.00 2018-05-04 03:04:26.413 124 11461.48 72.04 56832.88 88888.00 2018-05-04 03:04:26.913 124 11461.49 72.05 56832.89 88888.00 2018-05-04 03:04:27.413 124 11461.47 72.03 56832.92 88888.00 2018-05-04 03:04:27.913 124 11461.49 72.03 56832.97 88888.00 2018-05-04 03:04:28.413 124 11461.51 72.08 56833.01 88888.00 2018-05-04 03:04:28.913 124 11461.47 72.08 56832.98 88888.00 2018-05-04 03:04:29.413 124 11461.45 72.10 56833.02 88888.00 2018-05-04 03:04:29.913 124 11461.49 72.06 56833.04 88888.00 2018-05-04 03:04:30.413 124 11461.48 72.06 56833.04 88888.00 2018-05-04 03:04:30.913 124 11461.42 72.12 56832.96 88888.00 2018-05-04 03:04:31.413 124 11461.47 72.09 56832.95 88888.00 2018-05-04 03:04:31.913 124 11461.43 72.03 56832.92 88888.00 2018-05-04 03:04:32.413 124 11461.33 72.03 56832.91 88888.00 2018-05-04 03:04:32.913 124 11461.36 72.05 56832.94 88888.00 2018-05-04 03:04:33.413 124 11461.40 71.97 56832.91 88888.00 2018-05-04 03:04:33.913 124 11461.40 71.98 56832.95 88888.00 2018-05-04 03:04:34.413 124 11461.38 72.00 56833.00 88888.00 2018-05-04 03:04:34.913 124 11461.41 72.05 56833.01 88888.00 2018-05-04 03:04:35.413 124 11461.36 72.04 56832.97 88888.00 2018-05-04 03:04:35.913 124 11461.31 72.05 56832.98 88888.00 2018-05-04 03:04:36.413 124 11461.40 72.02 56832.96 88888.00 2018-05-04 03:04:37.413 124 11461.31 71.99 56832.92 88888.00 2018-05-04 03:04:37.913 124 11461.38 71.96 56832.95 88888.00 2018-05-04 03:04:38.413 124 11461.37 71.95 56832.97 88888.00 2018-05-04 03:04:38.913 124 11461.31 71.98 56832.94 88888.00 2018-05-04 03:04:39.413 124 11461.40 72.00 56832.94 88888.00 2018-05-04 03:04:39.913 124 11461.41 71.95 56832.98 88888.00 2018-05-04 03:04:40.413 124 11461.42 71.95 56832.95 88888.00 2018-05-04 03:04:40.913 124 11461.44 71.93 56832.95 88888.00 2018-05-04 03:04:41.413 124 11461.42 71.92 56832.98 88888.00 2018-05-04 03:04:41.913 124 11461.36 71.98 56832.97 88888.00 2018-05-04 03:04:42.413 124 11461.37 71.98 56833.00 88888.00 2018-05-04 03:04:42.913 124 11461.37 71.95 56832.97 88888.00 2018-05-04 03:04:43.413 124 11461.33 71.93 56832.95 88888.00 2018-05-04 03:04:43.913 124 11461.40 71.93 56832.94 88888.00 2018-05-04 03:04:44.413 124 11461.42 71.91 56832.94 88888.00 2018-05-04 03:04:44.913 124 11461.35 71.93 56832.90 88888.00 2018-05-04 03:04:45.413 124 11461.33 71.93 56832.91 88888.00 2018-05-04 03:04:45.913 124 11461.36 71.95 56832.90 88888.00 2018-05-04 03:04:46.413 124 11461.35 71.91 56832.77 88888.00 2018-05-04 03:04:46.913 124 11461.41 71.86 56832.85 88888.00 2018-05-04 03:04:47.413 124 11461.41 71.91 56832.85 88888.00 2018-05-04 03:04:47.913 124 11461.36 71.91 56832.85 88888.00 2018-05-04 03:04:48.413 124 11461.37 71.96 56832.88 88888.00 2018-05-04 03:04:48.913 124 11461.45 71.97 56832.82 88888.00 2018-05-04 03:04:49.413 124 11461.38 71.93 56832.87 88888.00 2018-05-04 03:04:49.913 124 11461.40 71.99 56832.92 88888.00 2018-05-04 03:04:50.413 124 11461.45 71.97 56832.95 88888.00 2018-05-04 03:04:50.913 124 11461.40 72.03 56832.98 88888.00 2018-05-04 03:04:51.413 124 11461.37 72.03 56832.95 88888.00 2018-05-04 03:04:51.913 124 11461.44 71.97 56832.98 88888.00 2018-05-04 03:04:52.413 124 11461.43 71.92 56832.97 88888.00 2018-05-04 03:04:52.913 124 11461.37 71.90 56833.01 88888.00 2018-05-04 03:04:53.413 124 11461.40 71.98 56833.00 88888.00 2018-05-04 03:04:53.913 124 11461.42 71.98 56832.98 88888.00 2018-05-04 03:04:54.413 124 11461.38 71.97 56832.98 88888.00 2018-05-04 03:04:54.913 124 11461.43 72.03 56833.00 88888.00 2018-05-04 03:04:55.413 124 11461.49 72.03 56832.95 88888.00 2018-05-04 03:04:55.913 124 11461.45 71.98 56832.95 88888.00 2018-05-04 03:04:56.413 124 11461.43 71.97 56833.01 88888.00 2018-05-04 03:04:56.913 124 11461.49 71.95 56833.00 88888.00 2018-05-04 03:04:57.413 124 11461.42 71.93 56833.09 88888.00 2018-05-04 03:04:57.913 124 11461.41 71.95 56833.13 88888.00 2018-05-04 03:04:58.413 124 11461.49 71.92 56833.08 88888.00 2018-05-04 03:04:58.913 124 11461.48 71.93 56833.07 88888.00 2018-05-04 03:04:59.413 124 11461.44 71.95 56833.08 88888.00 2018-05-04 03:04:59.913 124 11461.48 71.92 56833.10 88888.00 2018-05-04 03:05:00.413 124 11461.41 71.93 56833.08 88888.00 2018-05-04 03:05:00.913 124 11461.38 71.93 56833.08 88888.00 2018-05-04 03:05:01.413 124 11461.47 71.88 56833.11 88888.00 2018-05-04 03:05:01.913 124 11461.43 71.85 56833.04 88888.00 2018-05-04 03:05:02.413 124 11461.37 71.88 56833.04 88888.00 2018-05-04 03:05:02.913 124 11461.44 71.89 56833.08 88888.00 2018-05-04 03:05:03.413 124 11461.47 71.93 56833.09 88888.00 2018-05-04 03:05:03.913 124 11461.44 71.93 56833.08 88888.00 2018-05-04 03:05:04.413 124 11461.44 71.92 56833.03 88888.00 2018-05-04 03:05:04.913 124 11461.40 71.93 56833.01 88888.00 2018-05-04 03:05:05.413 124 11461.38 71.89 56833.01 88888.00 2018-05-04 03:05:05.913 124 11461.45 71.89 56833.03 88888.00 2018-05-04 03:05:06.413 124 11461.41 71.84 56833.07 88888.00 2018-05-04 03:05:06.913 124 11461.42 71.82 56833.02 88888.00 2018-05-04 03:05:07.413 124 11461.44 71.86 56832.98 88888.00 2018-05-04 03:05:07.913 124 11461.38 71.88 56832.95 88888.00 2018-05-04 03:05:08.413 124 11461.36 71.84 56832.92 88888.00 2018-05-04 03:05:08.913 124 11461.40 71.86 56833.00 88888.00 2018-05-04 03:05:09.413 124 11461.47 71.84 56833.00 88888.00 2018-05-04 03:05:09.913 124 11461.42 71.83 56832.96 88888.00 2018-05-04 03:05:10.413 124 11461.35 71.85 56832.97 88888.00 2018-05-04 03:05:10.913 124 11461.40 71.85 56832.98 88888.00 2018-05-04 03:05:11.413 124 11461.45 71.86 56832.97 88888.00 2018-05-04 03:05:11.913 124 11461.48 71.81 56832.98 88888.00 2018-05-04 03:05:12.413 124 11461.48 71.79 56832.95 88888.00 2018-05-04 03:05:12.913 124 11461.43 71.75 56832.95 88888.00 2018-05-04 03:05:13.413 124 11461.45 71.79 56832.96 88888.00 2018-05-04 03:05:13.913 124 11461.44 71.78 56832.90 88888.00 2018-05-04 03:05:14.413 124 11461.42 71.74 56832.91 88888.00 2018-05-04 03:05:14.913 124 11461.44 71.77 56832.89 88888.00 2018-05-04 03:05:15.413 124 11461.48 71.78 56832.85 88888.00 2018-05-04 03:05:15.913 124 11461.43 71.78 56832.88 88888.00 2018-05-04 03:05:16.413 124 11461.40 71.82 56832.90 88888.00 2018-05-04 03:05:16.913 124 11461.44 71.82 56832.88 88888.00 2018-05-04 03:05:17.413 124 11461.43 71.77 56832.87 88888.00 2018-05-04 03:05:17.913 124 11461.44 71.74 56832.85 88888.00 2018-05-04 03:05:18.413 124 11461.47 71.74 56832.87 88888.00 2018-05-04 03:05:18.913 124 11461.45 71.69 56832.89 88888.00 2018-05-04 03:05:19.413 124 11461.40 71.66 56832.88 88888.00 2018-05-04 03:05:19.913 124 11461.38 71.71 56832.85 88888.00 2018-05-04 03:05:20.413 124 11461.40 71.72 56832.85 88888.00 2018-05-04 03:05:20.913 124 11461.31 71.76 56832.84 88888.00 2018-05-04 03:05:21.413 124 11461.41 71.81 56832.85 88888.00 2018-05-04 03:05:21.913 124 11461.44 71.79 56832.83 88888.00 2018-05-04 03:05:22.413 124 11461.37 71.68 56832.75 88888.00 2018-05-04 03:05:22.913 124 11461.40 71.70 56832.78 88888.00 2018-05-04 03:05:23.413 124 11461.45 71.74 56832.75 88888.00 2018-05-04 03:05:23.913 124 11461.43 71.70 56832.77 88888.00 2018-05-04 03:05:24.413 124 11461.40 71.74 56832.75 88888.00 2018-05-04 03:05:24.913 124 11461.47 71.71 56832.78 88888.00 2018-05-04 03:05:25.413 124 11461.44 71.66 56832.82 88888.00 2018-05-04 03:05:25.913 124 11461.38 71.65 56832.82 88888.00 2018-05-04 03:05:26.404 124 11461.38 71.69 56832.81 88888.00 2018-05-04 03:05:26.904 124 11461.38 71.64 56832.83 88888.00 2018-05-04 03:05:27.404 124 11461.41 71.64 56832.83 88888.00 2018-05-04 03:05:27.904 124 11461.44 71.61 56832.79 88888.00 2018-05-04 03:05:28.404 124 11461.41 71.61 56832.81 88888.00 2018-05-04 03:05:28.904 124 11461.36 71.65 56832.75 88888.00 2018-05-04 03:05:29.404 124 11461.47 71.69 56832.73 88888.00 2018-05-04 03:05:29.904 124 11461.48 71.65 56832.73 88888.00 2018-05-04 03:05:30.404 124 11461.42 71.63 56832.71 88888.00 2018-05-04 03:05:30.904 124 11461.45 71.65 56832.77 88888.00 2018-05-04 03:05:31.404 124 11461.47 71.65 56832.77 88888.00 2018-05-04 03:05:31.904 124 11461.38 71.62 56832.73 88888.00 2018-05-04 03:05:32.404 124 11461.31 71.63 56832.73 88888.00 2018-05-04 03:05:32.904 124 11461.41 71.58 56832.72 88888.00 2018-05-04 03:05:33.404 124 11461.36 71.54 56832.73 88888.00 2018-05-04 03:05:33.904 124 11461.36 71.55 56832.73 88888.00 2018-05-04 03:05:34.404 124 11461.41 71.57 56832.73 88888.00 2018-05-04 03:05:34.904 124 11461.40 71.51 56832.72 88888.00 2018-05-04 03:05:35.404 124 11461.40 71.55 56832.71 88888.00 2018-05-04 03:05:35.904 124 11461.47 71.56 56832.76 88888.00 2018-05-04 03:05:36.404 124 11461.48 71.54 56832.79 88888.00 2018-05-04 03:05:36.904 124 11461.37 71.55 56832.73 88888.00 2018-05-04 03:05:37.404 124 11461.37 71.54 56832.73 88888.00 2018-05-04 03:05:37.904 124 11461.38 71.51 56832.78 88888.00 2018-05-04 03:05:38.404 124 11461.35 71.49 56832.78 88888.00 2018-05-04 03:05:38.904 124 11461.36 71.52 56832.78 88888.00 2018-05-04 03:05:39.404 124 11461.40 71.49 56832.77 88888.00 2018-05-04 03:05:39.904 124 11461.38 71.47 56832.72 88888.00 2018-05-04 03:05:40.404 124 11461.43 71.50 56832.69 88888.00 2018-05-04 03:05:40.904 124 11461.40 71.54 56832.70 88888.00 2018-05-04 03:05:41.404 124 11461.37 71.50 56832.69 88888.00 2018-05-04 03:05:41.904 124 11461.37 71.49 56832.64 88888.00 2018-05-04 03:05:42.404 124 11461.37 71.50 56832.64 88888.00 2018-05-04 03:05:42.904 124 11461.35 71.51 56832.56 88888.00 2018-05-04 03:05:43.404 124 11461.35 71.54 56832.50 88888.00 2018-05-04 03:05:43.904 124 11461.41 71.51 56832.56 88888.00 2018-05-04 03:05:44.404 124 11461.40 71.52 56832.68 88888.00 2018-05-04 03:05:44.904 124 11461.36 71.52 56832.66 88888.00 2018-05-04 03:05:45.404 124 11461.43 71.55 56832.66 88888.00 2018-05-04 03:05:45.904 124 11461.38 71.50 56832.63 88888.00 2018-05-04 03:05:46.404 124 11461.38 71.48 56832.66 88888.00 2018-05-04 03:05:46.904 124 11461.40 71.47 56832.64 88888.00 2018-05-04 03:05:47.404 124 11461.33 71.47 56832.60 88888.00 2018-05-04 03:05:47.904 124 11461.29 71.47 56832.53 88888.00 2018-05-04 03:05:48.404 124 11461.34 71.49 56832.52 88888.00 2018-05-04 03:05:48.904 124 11461.37 71.51 56832.58 88888.00 2018-05-04 03:05:49.404 124 11461.31 71.50 56832.57 88888.00 2018-05-04 03:05:49.904 124 11461.41 71.49 56832.50 88888.00 2018-05-04 03:05:50.404 124 11461.42 71.48 56832.51 88888.00 2018-05-04 03:05:50.904 124 11461.34 71.48 56832.57 88888.00 2018-05-04 03:05:51.404 124 11461.41 71.47 56832.63 88888.00 2018-05-04 03:05:51.904 124 11461.44 71.43 56832.60 88888.00 2018-05-04 03:05:52.404 124 11461.36 71.44 56832.57 88888.00 2018-05-04 03:05:52.904 124 11461.38 71.52 56832.59 88888.00 2018-05-04 03:05:53.404 124 11461.43 71.48 56832.60 88888.00 2018-05-04 03:05:53.904 124 11461.38 71.44 56832.62 88888.00 2018-05-04 03:05:54.404 124 11461.38 71.47 56832.60 88888.00 2018-05-04 03:05:54.904 124 11461.43 71.42 56832.58 88888.00 2018-05-04 03:05:55.404 124 11461.41 71.32 56832.52 88888.00 2018-05-04 03:05:55.904 124 11461.41 71.28 56832.57 88888.00 2018-05-04 03:05:56.404 124 11461.40 71.32 56832.62 88888.00 2018-05-04 03:05:56.904 124 11461.41 71.31 56832.57 88888.00 2018-05-04 03:05:57.404 124 11461.45 71.35 56832.58 88888.00 2018-05-04 03:05:57.904 124 11461.47 71.34 56832.55 88888.00 2018-05-04 03:05:58.404 124 11461.43 71.31 56832.55 88888.00 2018-05-04 03:05:58.904 124 11461.40 71.30 56832.53 88888.00 2018-05-04 03:05:59.404 124 11461.47 71.30 56832.58 88888.00 2018-05-04 03:06:00.404 124 11461.41 71.29 56832.59 88888.00 2018-05-04 03:06:00.904 124 11461.49 71.29 56832.57 88888.00 2018-05-04 03:06:01.404 124 11461.48 71.29 56832.62 88888.00 2018-05-04 03:06:01.904 124 11461.49 71.31 56832.64 88888.00 2018-05-04 03:06:02.404 124 11461.49 71.34 56832.60 88888.00 2018-05-04 03:06:02.904 124 11461.50 71.31 56832.63 88888.00 2018-05-04 03:06:03.404 124 11461.45 71.30 56832.64 88888.00 2018-05-04 03:06:03.904 124 11461.43 71.31 56832.64 88888.00 2018-05-04 03:06:04.404 124 11461.44 71.27 56832.65 88888.00 2018-05-04 03:06:04.904 124 11461.41 71.24 56832.65 88888.00 2018-05-04 03:06:05.404 124 11461.38 71.29 56832.64 88888.00 2018-05-04 03:06:05.904 124 11461.41 71.25 56832.62 88888.00 2018-05-04 03:06:06.404 124 11461.42 71.24 56832.69 88888.00 2018-05-04 03:06:06.904 124 11461.36 71.30 56832.72 88888.00 2018-05-04 03:06:07.404 124 11461.43 71.24 56832.70 88888.00 2018-05-04 03:06:07.904 124 11461.43 71.18 56832.71 88888.00 2018-05-04 03:06:08.404 124 11461.37 71.18 56832.77 88888.00 2018-05-04 03:06:08.904 124 11461.45 71.18 56832.78 88888.00 2018-05-04 03:06:09.404 124 11461.45 71.22 56832.71 88888.00 2018-05-04 03:06:09.904 124 11461.40 71.24 56832.65 88888.00 2018-05-04 03:06:10.404 124 11461.43 71.24 56832.62 88888.00 2018-05-04 03:06:10.904 124 11461.51 71.23 56832.66 88888.00 2018-05-04 03:06:11.404 124 11461.47 71.24 56832.73 88888.00 2018-05-04 03:06:11.904 124 11461.47 71.28 56832.71 88888.00 2018-05-04 03:06:12.404 124 11461.48 71.28 56832.73 88888.00 2018-05-04 03:06:12.904 124 11461.43 71.24 56832.66 88888.00 2018-05-04 03:06:13.404 124 11461.45 71.24 56832.60 88888.00 2018-05-04 03:06:13.904 124 11461.43 71.23 56832.69 88888.00 2018-05-04 03:06:14.404 124 11461.37 71.24 56832.69 88888.00 2018-05-04 03:06:14.904 124 11461.52 71.23 56832.68 88888.00 2018-05-04 03:06:15.404 124 11461.56 71.23 56832.63 88888.00 2018-05-04 03:06:15.904 124 11461.52 71.22 56832.64 88888.00 2018-05-04 03:06:16.404 124 11461.54 71.23 56832.70 88888.00 2018-05-04 03:06:16.904 124 11461.58 71.24 56832.73 88888.00 2018-05-04 03:06:17.404 124 11461.57 71.23 56832.63 88888.00 2018-05-04 03:06:17.904 124 11461.52 71.24 56832.65 88888.00 2018-05-04 03:06:18.404 124 11461.59 71.24 56832.71 88888.00 2018-05-04 03:06:18.904 124 11461.54 71.23 56832.73 88888.00 2018-05-04 03:06:19.404 124 11461.49 71.28 56832.73 88888.00 2018-05-04 03:06:19.904 124 11461.55 71.25 56832.78 88888.00 2018-05-04 03:06:20.404 124 11461.55 71.22 56832.79 88888.00 2018-05-04 03:06:20.904 124 11461.59 71.24 56832.79 88888.00 2018-05-04 03:06:21.404 124 11461.59 71.24 56832.82 88888.00 2018-05-04 03:06:21.904 124 11461.57 71.24 56832.82 88888.00 2018-05-04 03:06:22.404 124 11461.56 71.25 56832.83 88888.00 2018-05-04 03:06:22.904 124 11461.62 71.27 56832.78 88888.00 2018-05-04 03:06:23.404 124 11461.62 71.24 56832.77 88888.00 2018-05-04 03:06:23.904 124 11461.62 71.24 56832.76 88888.00 2018-05-04 03:06:24.404 124 11461.61 71.24 56832.76 88888.00 2018-05-04 03:06:24.904 124 11461.62 71.25 56832.77 88888.00 2018-05-04 03:06:25.404 124 11461.59 71.24 56832.78 88888.00 2018-05-04 03:06:25.904 124 11461.63 71.24 56832.81 88888.00 2018-05-04 03:06:26.404 124 11461.71 71.28 56832.83 88888.00 2018-05-04 03:06:26.904 124 11461.62 71.29 56832.85 88888.00 2018-05-04 03:06:27.404 124 11461.59 71.27 56832.87 88888.00 2018-05-04 03:06:27.904 124 11461.64 71.23 56832.81 88888.00 2018-05-04 03:06:28.404 124 11461.59 71.20 56832.87 88888.00 2018-05-04 03:06:28.904 124 11461.66 71.20 56832.89 88888.00 2018-05-04 03:06:29.404 124 11461.72 71.21 56832.85 88888.00 2018-05-04 03:06:29.904 124 11461.68 71.23 56832.84 88888.00 2018-05-04 03:06:30.404 124 11461.66 71.25 56832.87 88888.00 2018-05-04 03:06:30.904 124 11461.72 71.25 56832.91 88888.00 2018-05-04 03:06:31.404 124 11461.68 71.28 56832.95 88888.00 2018-05-04 03:06:31.904 124 11461.68 71.27 56832.94 88888.00 2018-05-04 03:06:32.404 124 11461.73 71.22 56832.91 88888.00 2018-05-04 03:06:32.904 124 11461.73 71.20 56832.92 88888.00 2018-05-04 03:06:33.404 124 11461.69 71.20 56832.91 88888.00 2018-05-04 03:06:33.904 124 11461.65 71.24 56832.98 88888.00 2018-05-04 03:06:34.404 124 11461.66 71.21 56833.07 88888.00 2018-05-04 03:06:34.904 124 11461.62 71.22 56833.05 88888.00 2018-05-04 03:06:35.404 124 11461.62 71.21 56833.04 88888.00 2018-05-04 03:06:35.904 124 11461.63 71.22 56833.04 88888.00 2018-05-04 03:06:36.404 124 11461.62 71.28 56833.01 88888.00 2018-05-04 03:06:36.904 124 11461.61 71.31 56833.03 88888.00 2018-05-04 03:06:37.404 124 11461.66 71.30 56833.03 88888.00 2018-05-04 03:06:37.904 124 11461.68 71.29 56833.04 88888.00 2018-05-04 03:06:38.404 124 11461.72 71.35 56833.02 88888.00 2018-05-04 03:06:38.904 124 11461.71 71.34 56833.04 88888.00 2018-05-04 03:06:39.404 124 11461.66 71.30 56833.08 88888.00 2018-05-04 03:06:39.904 124 11461.65 71.29 56833.04 88888.00 2018-05-04 03:06:40.404 124 11461.68 71.24 56833.05 88888.00 2018-05-04 03:06:40.904 124 11461.68 71.18 56833.10 88888.00 2018-05-04 03:06:41.404 124 11461.69 71.22 56833.16 88888.00 2018-05-04 03:06:41.904 124 11461.72 71.24 56833.13 88888.00 2018-05-04 03:06:42.404 124 11461.75 71.22 56833.15 88888.00 2018-05-04 03:06:42.904 124 11461.70 71.21 56833.15 88888.00 2018-05-04 03:06:43.404 124 11461.72 71.24 56833.17 88888.00 2018-05-04 03:06:43.904 124 11461.76 71.23 56833.15 88888.00 2018-05-04 03:06:44.404 124 11461.71 71.23 56833.15 88888.00 2018-05-04 03:06:44.904 124 11461.76 71.23 56833.15 88888.00 2018-05-04 03:06:45.404 124 11461.72 71.20 56833.18 88888.00 2018-05-04 03:06:45.904 124 11461.70 71.23 56833.18 88888.00 2018-05-04 03:06:46.404 124 11461.75 71.28 56833.16 88888.00 2018-05-04 03:06:46.904 124 11461.77 71.27 56833.22 88888.00 2018-05-04 03:06:47.404 124 11461.76 71.24 56833.26 88888.00 2018-05-04 03:06:47.904 124 11461.77 71.22 56833.28 88888.00 2018-05-04 03:06:48.404 124 11461.77 71.23 56833.24 88888.00 2018-05-04 03:06:48.904 124 11461.77 71.22 56833.26 88888.00 2018-05-04 03:06:49.404 124 11461.76 71.21 56833.24 88888.00 2018-05-04 03:06:49.904 124 11461.76 71.24 56833.21 88888.00 2018-05-04 03:06:50.404 124 11461.69 71.22 56833.17 88888.00 2018-05-04 03:06:50.904 124 11461.70 71.22 56833.21 88888.00 2018-05-04 03:06:51.904 124 11461.76 71.22 56833.21 88888.00 2018-05-04 03:06:52.404 124 11461.66 71.21 56833.21 88888.00 2018-05-04 03:06:52.904 124 11461.76 71.18 56833.21 88888.00 2018-05-04 03:06:53.404 124 11461.75 71.16 56833.24 88888.00 2018-05-04 03:06:53.904 124 11461.70 71.17 56833.20 88888.00 2018-05-04 03:06:54.404 124 11461.78 71.21 56833.24 88888.00 2018-05-04 03:06:54.904 124 11461.75 71.23 56833.32 88888.00 2018-05-04 03:06:55.404 124 11461.75 71.22 56833.30 88888.00 2018-05-04 03:06:55.904 124 11461.85 71.21 56833.24 88888.00 2018-05-04 03:06:56.404 124 11461.80 71.22 56833.22 88888.00 2018-05-04 03:06:56.904 124 11461.71 71.21 56833.28 88888.00 2018-05-04 03:06:57.404 124 11461.73 71.28 56833.33 88888.00 2018-05-04 03:06:57.904 124 11461.75 71.25 56833.26 88888.00 2018-05-04 03:06:58.404 124 11461.75 71.24 56833.24 88888.00 2018-05-04 03:06:58.904 124 11461.75 71.29 56833.26 88888.00 2018-05-04 03:06:59.904 124 11461.79 71.28 56833.32 88888.00 2018-05-04 03:07:00.404 124 11461.80 71.30 56833.30 88888.00 2018-05-04 03:07:00.904 124 11461.83 71.30 56833.28 88888.00 2018-05-04 03:07:01.404 124 11461.76 71.28 56833.28 88888.00 2018-05-04 03:07:01.904 124 11461.73 71.27 56833.29 88888.00 2018-05-04 03:07:02.404 124 11461.77 71.30 56833.35 88888.00 2018-05-04 03:07:02.904 124 11461.78 71.27 56833.35 88888.00 2018-05-04 03:07:03.404 124 11461.77 71.24 56833.33 88888.00 2018-05-04 03:07:03.904 124 11461.84 71.25 56833.26 88888.00 2018-05-04 03:07:04.404 124 11461.82 71.29 56833.27 88888.00 2018-05-04 03:07:04.904 124 11461.79 71.32 56833.30 88888.00 2018-05-04 03:07:05.404 124 11461.82 71.29 56833.26 88888.00 2018-05-04 03:07:05.904 124 11461.80 71.25 56833.22 88888.00 2018-05-04 03:07:06.404 124 11461.76 71.21 56833.28 88888.00 2018-05-04 03:07:06.904 124 11461.75 71.22 56833.28 88888.00 2018-05-04 03:07:07.404 124 11461.78 71.27 56833.28 88888.00 2018-05-04 03:07:07.904 124 11461.76 71.25 56833.24 88888.00 2018-05-04 03:07:08.404 124 11461.85 71.31 56833.30 88888.00 2018-05-04 03:07:08.904 124 11461.91 71.27 56833.27 88888.00 2018-05-04 03:07:09.404 124 11461.84 71.27 56833.28 88888.00 2018-05-04 03:07:09.904 124 11461.85 71.27 56833.28 88888.00 2018-05-04 03:07:10.404 124 11461.89 71.27 56833.28 88888.00 2018-05-04 03:07:10.904 124 11461.78 71.28 56833.34 88888.00 2018-05-04 03:07:11.404 124 11461.86 71.28 56833.32 88888.00 2018-05-04 03:07:11.904 124 11461.85 71.30 56833.29 88888.00 2018-05-04 03:07:12.404 124 11461.77 71.27 56833.32 88888.00 2018-05-04 03:07:12.904 124 11461.78 71.30 56833.37 88888.00 2018-05-04 03:07:13.404 124 11461.73 71.29 56833.39 88888.00 2018-05-04 03:07:13.904 124 11461.70 71.29 56833.40 88888.00 2018-05-04 03:07:14.404 124 11461.75 71.29 56833.49 88888.00 2018-05-04 03:07:14.904 124 11461.79 71.32 56833.49 88888.00 2018-05-04 03:07:15.404 124 11461.78 71.29 56833.37 88888.00 2018-05-04 03:07:15.904 124 11461.77 71.25 56833.42 88888.00 2018-05-04 03:07:16.404 124 11461.80 71.29 56833.46 88888.00 2018-05-04 03:07:16.904 124 11461.73 71.30 56833.49 88888.00 2018-05-04 03:07:17.404 124 11461.72 71.29 56833.49 88888.00 2018-05-04 03:07:17.904 124 11461.77 71.27 56833.46 88888.00 2018-05-04 03:07:18.404 124 11461.82 71.28 56833.42 88888.00 2018-05-04 03:07:18.904 124 11461.75 71.28 56833.45 88888.00 2018-05-04 03:07:19.404 124 11461.75 71.28 56833.43 88888.00 2018-05-04 03:07:19.904 124 11461.71 71.28 56833.45 88888.00 2018-05-04 03:07:20.404 124 11461.71 71.30 56833.46 88888.00 2018-05-04 03:07:20.904 124 11461.73 71.30 56833.46 88888.00 2018-05-04 03:07:21.404 124 11461.72 71.27 56833.46 88888.00 2018-05-04 03:07:21.904 124 11461.70 71.31 56833.43 88888.00 2018-05-04 03:07:22.404 124 11461.70 71.35 56833.46 88888.00 2018-05-04 03:07:22.904 124 11461.75 71.34 56833.42 88888.00 2018-05-04 03:07:23.404 124 11461.70 71.34 56833.45 88888.00 2018-05-04 03:07:23.904 124 11461.70 71.36 56833.42 88888.00 2018-05-04 03:07:24.404 124 11461.75 71.38 56833.46 88888.00 2018-05-04 03:07:24.904 124 11461.71 71.32 56833.49 88888.00 2018-05-04 03:07:25.404 124 11461.68 71.36 56833.50 88888.00 2018-05-04 03:07:25.904 124 11461.70 71.40 56833.49 88888.00 2018-05-04 03:07:26.404 124 11461.69 71.35 56833.53 88888.00 2018-05-04 03:07:26.904 124 11461.64 71.35 56833.53 88888.00 2018-05-04 03:07:27.404 124 11461.69 71.35 56833.49 88888.00 2018-05-04 03:07:27.904 124 11461.59 71.35 56833.47 88888.00 2018-05-04 03:07:28.404 124 11461.62 71.36 56833.49 88888.00 2018-05-04 03:07:28.904 124 11461.71 71.34 56833.48 88888.00 2018-05-04 03:07:29.404 124 11461.72 71.31 56833.50 88888.00 2018-05-04 03:07:29.904 124 11461.68 71.32 56833.50 88888.00 2018-05-04 03:07:30.404 124 11461.70 71.36 56833.50 88888.00 2018-05-04 03:07:30.904 124 11461.65 71.36 56833.49 88888.00 2018-05-04 03:07:31.404 124 11461.57 71.35 56833.43 88888.00 2018-05-04 03:07:31.904 124 11461.59 71.37 56833.45 88888.00 2018-05-04 03:07:32.404 124 11461.63 71.32 56833.49 88888.00 2018-05-04 03:07:33.404 124 11461.61 71.31 56833.52 88888.00 2018-05-04 03:07:33.904 124 11461.65 71.32 56833.53 88888.00 2018-05-04 03:07:34.404 124 11461.64 71.30 56833.48 88888.00 2018-05-04 03:07:34.904 124 11461.70 71.30 56833.43 88888.00 2018-05-04 03:07:35.404 124 11461.79 71.30 56833.46 88888.00 2018-05-04 03:07:35.904 124 11461.73 71.28 56833.42 88888.00 2018-05-04 03:07:36.404 124 11461.71 71.29 56833.37 88888.00 2018-05-04 03:07:36.904 124 11461.72 71.29 56833.46 88888.00 2018-05-04 03:07:37.404 124 11461.68 71.27 56833.43 88888.00 2018-05-04 03:07:37.904 124 11461.66 71.27 56833.37 88888.00 2018-05-04 03:07:38.405 124 11461.69 71.24 56833.33 88888.00 2018-05-04 03:07:38.905 124 11461.65 71.23 56833.36 88888.00 2018-05-04 03:07:39.405 124 11461.70 71.23 56833.42 88888.00 2018-05-04 03:07:39.905 124 11461.70 71.29 56833.42 88888.00 2018-05-04 03:07:40.405 124 11461.70 71.30 56833.41 88888.00 2018-05-04 03:07:40.905 124 11461.70 71.36 56833.40 88888.00 2018-05-04 03:07:41.405 124 11461.71 71.34 56833.39 88888.00 2018-05-04 03:07:41.905 124 11461.70 71.31 56833.42 88888.00 2018-05-04 03:07:42.405 124 11461.68 71.31 56833.50 88888.00 2018-05-04 03:07:42.905 124 11461.70 71.30 56833.50 88888.00 2018-05-04 03:07:43.405 124 11461.71 71.30 56833.50 88888.00 2018-05-04 03:07:43.905 124 11461.65 71.34 56833.46 88888.00 2018-05-04 03:07:44.405 124 11461.65 71.30 56833.43 88888.00 2018-05-04 03:07:44.905 124 11461.69 71.34 56833.50 88888.00 2018-05-04 03:07:45.405 124 11461.63 71.36 56833.45 88888.00 2018-05-04 03:07:45.905 124 11461.69 71.35 56833.42 88888.00 2018-05-04 03:07:46.405 124 11461.77 71.35 56833.40 88888.00 2018-05-04 03:07:46.905 124 11461.68 71.32 56833.37 88888.00 2018-05-04 03:07:47.405 124 11461.78 71.31 56833.28 88888.00 2018-05-04 03:07:47.905 124 11461.86 71.30 56833.35 88888.00 2018-05-04 03:07:48.405 124 11461.75 71.27 56833.34 88888.00 2018-05-04 03:07:48.905 124 11461.69 71.28 56833.39 88888.00 2018-05-04 03:07:49.405 124 11461.73 71.30 56833.42 88888.00 2018-05-04 03:07:49.905 124 11461.65 71.29 56833.40 88888.00 2018-05-04 03:07:50.405 124 11461.63 71.30 56833.41 88888.00 2018-05-04 03:07:50.905 124 11461.73 71.29 56833.47 88888.00 2018-05-04 03:07:51.405 124 11461.72 71.25 56833.46 88888.00 2018-05-04 03:07:51.905 124 11461.66 71.27 56833.46 88888.00 2018-05-04 03:07:52.405 124 11461.73 71.34 56833.40 88888.00 2018-05-04 03:07:52.905 124 11461.77 71.32 56833.36 88888.00 2018-05-04 03:07:53.405 124 11461.78 71.30 56833.43 88888.00 2018-05-04 03:07:53.905 124 11461.80 71.32 56833.46 88888.00 2018-05-04 03:07:54.405 124 11461.80 71.32 56833.45 88888.00 2018-05-04 03:07:54.905 124 11461.75 71.31 56833.39 88888.00 2018-05-04 03:07:55.405 124 11461.75 71.31 56833.40 88888.00 2018-05-04 03:07:55.905 124 11461.79 71.30 56833.47 88888.00 2018-05-04 03:07:56.405 124 11461.77 71.27 56833.46 88888.00 2018-05-04 03:07:56.905 124 11461.76 71.29 56833.46 88888.00 2018-05-04 03:07:57.405 124 11461.77 71.27 56833.43 88888.00 2018-05-04 03:07:57.905 124 11461.72 71.25 56833.45 88888.00 2018-05-04 03:07:58.405 124 11461.79 71.24 56833.42 88888.00 2018-05-04 03:07:58.905 124 11461.83 71.25 56833.45 88888.00 2018-05-04 03:07:59.405 124 11461.78 71.23 56833.48 88888.00 2018-05-04 03:07:59.905 124 11461.75 71.27 56833.47 88888.00 2018-05-04 03:08:00.405 124 11461.76 71.28 56833.46 88888.00 2018-05-04 03:08:00.905 124 11461.80 71.24 56833.46 88888.00 2018-05-04 03:08:01.405 124 11461.76 71.23 56833.41 88888.00 2018-05-04 03:08:01.905 124 11461.75 71.28 56833.40 88888.00 2018-05-04 03:08:02.405 124 11461.75 71.21 56833.45 88888.00 2018-05-04 03:08:02.905 124 11461.75 71.16 56833.52 88888.00 2018-05-04 03:08:03.405 124 11461.83 71.21 56833.49 88888.00 2018-05-04 03:08:03.905 124 11461.77 71.23 56833.45 88888.00 2018-05-04 03:08:04.905 124 11461.73 71.24 56833.46 88888.00 2018-05-04 03:08:05.405 124 11461.78 71.21 56833.47 88888.00 2018-05-04 03:08:05.905 124 11461.75 71.22 56833.42 88888.00 2018-05-04 03:08:06.405 124 11461.76 71.22 56833.41 88888.00 2018-05-04 03:08:06.905 124 11461.77 71.20 56833.43 88888.00 2018-05-04 03:08:07.405 124 11461.69 71.20 56833.42 88888.00 2018-05-04 03:08:07.905 124 11461.71 71.18 56833.39 88888.00 2018-05-04 03:08:08.405 124 11461.73 71.23 56833.40 88888.00 2018-05-04 03:08:08.905 124 11461.64 71.20 56833.42 88888.00 2018-05-04 03:08:09.405 124 11461.59 71.16 56833.47 88888.00 2018-05-04 03:08:09.905 124 11461.69 71.20 56833.45 88888.00 2018-05-04 03:08:10.405 124 11461.70 71.20 56833.36 88888.00 2018-05-04 03:08:10.905 124 11461.64 71.21 56833.43 88888.00 2018-05-04 03:08:11.405 124 11461.71 71.21 56833.39 88888.00 2018-05-04 03:08:11.905 124 11461.66 71.17 56833.37 88888.00 2018-05-04 03:08:12.405 124 11461.66 71.21 56833.40 88888.00 2018-05-04 03:08:12.905 124 11461.75 71.21 56833.40 88888.00 2018-05-04 03:08:13.405 124 11461.68 71.17 56833.42 88888.00 2018-05-04 03:08:13.905 124 11461.57 71.15 56833.42 88888.00 2018-05-04 03:08:14.405 124 11461.65 71.20 56833.46 88888.00 2018-05-04 03:08:14.905 124 11461.70 71.18 56833.40 88888.00 2018-05-04 03:08:15.405 124 11461.66 71.16 56833.45 88888.00 2018-05-04 03:08:15.905 124 11461.63 71.23 56833.47 88888.00 2018-05-04 03:08:16.405 124 11461.64 71.20 56833.46 88888.00 2018-05-04 03:08:16.905 124 11461.58 71.14 56833.43 88888.00 2018-05-04 03:08:17.405 124 11461.58 71.13 56833.47 88888.00 2018-05-04 03:08:17.905 124 11461.63 71.16 56833.48 88888.00 2018-05-04 03:08:18.405 124 11461.62 71.20 56833.49 88888.00 2018-05-04 03:08:18.905 124 11461.65 71.27 56833.42 88888.00 2018-05-04 03:08:19.405 124 11461.70 71.17 56833.39 88888.00 2018-05-04 03:08:19.905 124 11461.62 71.13 56833.37 88888.00 2018-05-04 03:08:20.405 124 11461.61 71.16 56833.37 88888.00 2018-05-04 03:08:20.905 124 11461.65 71.17 56833.36 88888.00 2018-05-04 03:08:21.405 124 11461.63 71.16 56833.37 88888.00 2018-05-04 03:08:21.905 124 11461.63 71.16 56833.48 88888.00 2018-05-04 03:08:22.405 124 11461.68 71.17 56833.50 88888.00 2018-05-04 03:08:22.905 124 11461.64 71.13 56833.45 88888.00 2018-05-04 03:08:23.405 124 11461.61 71.13 56833.45 88888.00 2018-05-04 03:08:23.905 124 11461.61 71.16 56833.43 88888.00 2018-05-04 03:08:24.405 124 11461.64 71.16 56833.42 88888.00 2018-05-04 03:08:24.905 124 11461.58 71.13 56833.46 88888.00 2018-05-04 03:08:25.405 124 11461.65 71.11 56833.49 88888.00 2018-05-04 03:08:25.905 124 11461.70 71.14 56833.46 88888.00 2018-05-04 03:08:26.405 124 11461.64 71.15 56833.39 88888.00 2018-05-04 03:08:26.905 124 11461.72 71.11 56833.41 88888.00 2018-05-04 03:08:27.405 124 11461.72 71.14 56833.45 88888.00 2018-05-04 03:08:27.905 124 11461.64 71.14 56833.50 88888.00 2018-05-04 03:08:28.405 124 11461.59 71.17 56833.48 88888.00 2018-05-04 03:08:28.905 124 11461.62 71.17 56833.47 88888.00 2018-05-04 03:08:29.405 124 11461.58 71.14 56833.45 88888.00 2018-05-04 03:08:29.905 124 11461.58 71.16 56833.43 88888.00 2018-05-04 03:08:30.405 124 11461.58 71.14 56833.45 88888.00 2018-05-04 03:08:30.905 124 11461.61 71.10 56833.41 88888.00 2018-05-04 03:08:31.405 124 11461.56 71.10 56833.36 88888.00 2018-05-04 03:08:31.905 124 11461.58 71.10 56833.39 88888.00 2018-05-04 03:08:32.405 124 11461.63 71.07 56833.42 88888.00 2018-05-04 03:08:32.905 124 11461.63 71.08 56833.41 88888.00 2018-05-04 03:08:33.405 124 11461.68 71.11 56833.43 88888.00 2018-05-04 03:08:33.905 124 11461.63 71.14 56833.42 88888.00 2018-05-04 03:08:34.405 124 11461.56 71.18 56833.43 88888.00 2018-05-04 03:08:34.905 124 11461.58 71.17 56833.45 88888.00 2018-05-04 03:08:35.405 124 11461.62 71.09 56833.40 88888.00 2018-05-04 03:08:36.405 124 11461.59 71.13 56833.42 88888.00 2018-05-04 03:08:36.905 124 11461.56 71.15 56833.41 88888.00 2018-05-04 03:08:37.405 124 11461.48 71.14 56833.43 88888.00 2018-05-04 03:08:37.905 124 11461.56 71.14 56833.39 88888.00 2018-05-04 03:08:38.405 124 11461.58 71.14 56833.37 88888.00 2018-05-04 03:08:38.905 124 11461.55 71.15 56833.37 88888.00 2018-05-04 03:08:39.405 124 11461.56 71.15 56833.43 88888.00 2018-05-04 03:08:39.905 124 11461.57 71.10 56833.45 88888.00 2018-05-04 03:08:40.405 124 11461.55 71.08 56833.42 88888.00 2018-05-04 03:08:40.905 124 11461.50 71.10 56833.43 88888.00 2018-05-04 03:08:41.405 124 11461.52 71.15 56833.45 88888.00 2018-05-04 03:08:41.905 124 11461.55 71.16 56833.46 88888.00 2018-05-04 03:08:42.405 124 11461.52 71.18 56833.50 88888.00 2018-05-04 03:08:42.905 124 11461.62 71.15 56833.49 88888.00 2018-05-04 03:08:43.405 124 11461.54 71.11 56833.45 88888.00 2018-05-04 03:08:43.905 124 11461.43 71.11 56833.46 88888.00 2018-05-04 03:08:44.405 124 11461.50 71.15 56833.47 88888.00 2018-05-04 03:08:44.905 124 11461.49 71.15 56833.45 88888.00 2018-05-04 03:08:45.405 124 11461.45 71.10 56833.43 88888.00 2018-05-04 03:08:45.905 124 11461.49 71.11 56833.40 88888.00 2018-05-04 03:08:46.405 124 11461.50 71.14 56833.37 88888.00 2018-05-04 03:08:46.905 124 11461.52 71.14 56833.35 88888.00 2018-05-04 03:08:47.405 124 11461.54 71.15 56833.39 88888.00 2018-05-04 03:08:47.905 124 11461.49 71.11 56833.39 88888.00 2018-05-04 03:08:48.405 124 11461.49 71.09 56833.37 88888.00 2018-05-04 03:08:48.905 124 11461.56 71.11 56833.41 88888.00 2018-05-04 03:08:49.405 124 11461.59 71.11 56833.48 88888.00 2018-05-04 03:08:49.905 124 11461.61 71.09 56833.41 88888.00 2018-05-04 03:08:50.405 124 11461.64 71.13 56833.42 88888.00 2018-05-04 03:08:50.905 124 11461.62 71.11 56833.41 88888.00 2018-05-04 03:08:51.405 124 11461.52 71.08 56833.40 88888.00 2018-05-04 03:08:51.905 124 11461.52 71.10 56833.40 88888.00 2018-05-04 03:08:52.405 124 11461.57 71.07 56833.34 88888.00 2018-05-04 03:08:52.905 124 11461.49 71.04 56833.35 88888.00 2018-05-04 03:08:53.405 124 11461.49 71.07 56833.33 88888.00 2018-05-04 03:08:53.905 124 11461.56 71.06 56833.36 88888.00 2018-05-04 03:08:54.405 124 11461.52 71.04 56833.41 88888.00 2018-05-04 03:08:54.905 124 11461.47 71.06 56833.36 88888.00 2018-05-04 03:08:55.405 124 11461.52 71.07 56833.33 88888.00 2018-05-04 03:08:55.905 124 11461.54 71.09 56833.36 88888.00 2018-05-04 03:08:56.405 124 11461.51 71.14 56833.42 88888.00 2018-05-04 03:08:56.905 124 11461.57 71.14 56833.45 88888.00 2018-05-04 03:08:57.405 124 11461.59 71.10 56833.40 88888.00 2018-05-04 03:08:57.905 124 11461.49 71.09 56833.37 88888.00 2018-05-04 03:08:58.405 124 11461.48 71.06 56833.34 88888.00 2018-05-04 03:08:58.905 124 11461.51 71.02 56833.36 88888.00 2018-05-04 03:08:59.405 124 11461.50 71.03 56833.33 88888.00 2018-05-04 03:08:59.905 124 11461.54 71.07 56833.35 88888.00 2018-05-04 03:09:00.405 124 11461.57 71.04 56833.37 88888.00 2018-05-04 03:09:00.905 124 11461.49 71.04 56833.39 88888.00 2018-05-04 03:09:01.405 124 11461.45 71.07 56833.42 88888.00 2018-05-04 03:09:01.905 124 11461.54 71.03 56833.29 88888.00 2018-05-04 03:09:02.405 124 11461.51 71.02 56833.30 88888.00 2018-05-04 03:09:02.905 124 11461.50 71.04 56833.34 88888.00 2018-05-04 03:09:03.405 124 11461.56 71.03 56833.37 88888.00 2018-05-04 03:09:03.905 124 11461.50 71.07 56833.40 88888.00 2018-05-04 03:09:04.405 124 11461.47 71.06 56833.39 88888.00 2018-05-04 03:09:04.905 124 11461.52 71.04 56833.37 88888.00 2018-05-04 03:09:05.405 124 11461.61 71.02 56833.33 88888.00 2018-05-04 03:09:05.905 124 11461.57 71.06 56833.37 88888.00 2018-05-04 03:09:06.405 124 11461.61 71.04 56833.40 88888.00 2018-05-04 03:09:06.905 124 11461.58 71.02 56833.41 88888.00 2018-05-04 03:09:07.405 124 11461.55 71.03 56833.43 88888.00 2018-05-04 03:09:07.905 124 11461.56 71.01 56833.40 88888.00 2018-05-04 03:09:08.405 124 11461.54 71.06 56833.42 88888.00 2018-05-04 03:09:08.905 124 11461.54 71.14 56833.39 88888.00 2018-05-04 03:09:09.405 124 11461.57 71.11 56833.39 88888.00 2018-05-04 03:09:09.905 124 11461.57 71.07 56833.46 88888.00 2018-05-04 03:09:10.405 124 11461.57 71.07 56833.47 88888.00 2018-05-04 03:09:10.905 124 11461.58 71.11 56833.46 88888.00 2018-05-04 03:09:11.405 124 11461.57 71.10 56833.46 88888.00 2018-05-04 03:09:11.905 124 11461.50 71.10 56833.52 88888.00 2018-05-04 03:09:12.405 124 11461.51 71.13 56833.56 88888.00 2018-05-04 03:09:12.905 124 11461.59 71.20 56833.47 88888.00 2018-05-04 03:09:13.405 124 11461.55 71.23 56833.46 88888.00 2018-05-04 03:09:13.905 124 11461.54 71.20 56833.48 88888.00 2018-05-04 03:09:14.405 124 11461.64 71.17 56833.43 88888.00 2018-05-04 03:09:14.905 124 11461.64 71.18 56833.43 88888.00 2018-05-04 03:09:15.405 124 11461.62 71.21 56833.50 88888.00 2018-05-04 03:09:15.905 124 11461.62 71.18 56833.55 88888.00 2018-05-04 03:09:16.405 124 11461.62 71.14 56833.56 88888.00 2018-05-04 03:09:16.905 124 11461.54 71.11 56833.53 88888.00 2018-05-04 03:09:17.905 124 11461.58 71.09 56833.43 88888.00 2018-05-04 03:09:18.405 124 11461.55 71.10 56833.49 88888.00 2018-05-04 03:09:18.905 124 11461.66 71.14 56833.54 88888.00 2018-05-04 03:09:19.405 124 11461.65 71.14 56833.53 88888.00 2018-05-04 03:09:19.905 124 11461.55 71.13 56833.49 88888.00 2018-05-04 03:09:20.405 124 11461.51 71.14 56833.47 88888.00 2018-05-04 03:09:20.905 124 11461.56 71.14 56833.47 88888.00 2018-05-04 03:09:21.405 124 11461.54 71.14 56833.49 88888.00 2018-05-04 03:09:21.905 124 11461.59 71.17 56833.47 88888.00 2018-05-04 03:09:22.405 124 11461.62 71.18 56833.50 88888.00 2018-05-04 03:09:22.905 124 11461.61 71.20 56833.52 88888.00 2018-05-04 03:09:23.405 124 11461.59 71.16 56833.59 88888.00 2018-05-04 03:09:23.905 124 11461.65 71.15 56833.55 88888.00 2018-05-04 03:09:24.405 124 11461.58 71.15 56833.54 88888.00 2018-05-04 03:09:24.905 124 11461.51 71.15 56833.55 88888.00 2018-05-04 03:09:25.405 124 11461.55 71.17 56833.54 88888.00 2018-05-04 03:09:25.905 124 11461.57 71.15 56833.49 88888.00 2018-05-04 03:09:26.405 124 11461.55 71.14 56833.48 88888.00 2018-05-04 03:09:26.905 124 11461.59 71.14 56833.53 88888.00 2018-05-04 03:09:27.405 124 11461.58 71.14 56833.54 88888.00 2018-05-04 03:09:27.905 124 11461.58 71.13 56833.48 88888.00 2018-05-04 03:09:28.405 124 11461.58 71.10 56833.49 88888.00 2018-05-04 03:09:28.905 124 11461.58 71.14 56833.53 88888.00 2018-05-04 03:09:29.405 124 11461.58 71.15 56833.65 88888.00 2018-05-04 03:09:29.905 124 11461.58 71.15 56833.65 88888.00 2018-05-04 03:09:30.405 124 11461.59 71.13 56833.54 88888.00 2018-05-04 03:09:30.905 124 11461.61 71.11 56833.49 88888.00 2018-05-04 03:09:31.405 124 11461.59 71.16 56833.54 88888.00 2018-05-04 03:09:31.905 124 11461.66 71.17 56833.49 88888.00 2018-05-04 03:09:32.405 124 11461.59 71.14 56833.56 88888.00 2018-05-04 03:09:32.905 124 11461.61 71.18 56833.65 88888.00 2018-05-04 03:09:33.405 124 11461.63 71.16 56833.65 88888.00 2018-05-04 03:09:33.905 124 11461.55 71.15 56833.61 88888.00 2018-05-04 03:09:34.405 124 11461.56 71.21 56833.68 88888.00 2018-05-04 03:09:34.905 124 11461.59 71.18 56833.62 88888.00 2018-05-04 03:09:35.905 124 11461.58 71.11 56833.49 88888.00 2018-05-04 03:09:36.405 124 11461.57 71.16 56833.52 88888.00 2018-05-04 03:09:36.905 124 11461.55 71.16 56833.55 88888.00 2018-05-04 03:09:37.405 124 11461.61 71.17 56833.65 88888.00 2018-05-04 03:09:37.905 124 11461.69 71.18 56833.67 88888.00 2018-05-04 03:09:38.405 124 11461.64 71.18 56833.63 88888.00 2018-05-04 03:09:38.905 124 11461.55 71.21 56833.58 88888.00 2018-05-04 03:09:39.405 124 11461.62 71.23 56833.60 88888.00 2018-05-04 03:09:39.905 124 11461.61 71.21 56833.65 88888.00 2018-05-04 03:09:40.405 124 11461.57 71.23 56833.65 88888.00 2018-05-04 03:09:40.905 124 11461.64 71.28 56833.68 88888.00 2018-05-04 03:09:41.405 124 11461.66 71.25 56833.67 88888.00 2018-05-04 03:09:41.905 124 11461.61 71.25 56833.67 88888.00 2018-05-04 03:09:42.405 124 11461.63 71.24 56833.68 88888.00 2018-05-04 03:09:42.905 124 11461.66 71.23 56833.68 88888.00 2018-05-04 03:09:43.405 124 11461.64 71.23 56833.67 88888.00 2018-05-04 03:09:43.905 124 11461.57 71.27 56833.63 88888.00 2018-05-04 03:09:44.405 124 11461.58 71.17 56833.63 88888.00 2018-05-04 03:09:44.905 124 11461.59 71.24 56833.67 88888.00 2018-05-04 03:09:45.405 124 11461.66 71.28 56833.71 88888.00 2018-05-04 03:09:45.906 124 11461.72 71.29 56833.71 88888.00 2018-05-04 03:09:46.406 124 11461.66 71.32 56833.68 88888.00 2018-05-04 03:09:46.906 124 11461.62 71.31 56833.68 88888.00 2018-05-04 03:09:47.406 124 11461.63 71.31 56833.72 88888.00 2018-05-04 03:09:47.906 124 11461.56 71.28 56833.73 88888.00 2018-05-04 03:09:48.406 124 11461.54 71.34 56833.79 88888.00 2018-05-04 03:09:48.906 124 11461.62 71.35 56833.74 88888.00 2018-05-04 03:09:49.406 124 11461.62 71.35 56833.69 88888.00 2018-05-04 03:09:49.906 124 11461.64 71.34 56833.69 88888.00 2018-05-04 03:09:50.406 124 11461.68 71.32 56833.69 88888.00 2018-05-04 03:09:50.906 124 11461.68 71.32 56833.69 88888.00 2018-05-04 03:09:51.406 124 11461.59 71.35 56833.68 88888.00 2018-05-04 03:09:51.906 124 11461.65 71.35 56833.67 88888.00 2018-05-04 03:09:52.406 124 11461.65 71.32 56833.68 88888.00 2018-05-04 03:09:52.906 124 11461.61 71.35 56833.62 88888.00 2018-05-04 03:09:53.406 124 11461.68 71.38 56833.65 88888.00 2018-05-04 03:09:53.906 124 11461.66 71.44 56833.74 88888.00 2018-05-04 03:09:54.406 124 11461.62 71.45 56833.80 88888.00 2018-05-04 03:09:54.906 124 11461.70 71.48 56833.79 88888.00 2018-05-04 03:09:55.406 124 11461.69 71.44 56833.77 88888.00 2018-05-04 03:09:55.906 124 11461.66 71.42 56833.74 88888.00 2018-05-04 03:09:56.406 124 11461.69 71.41 56833.77 88888.00 2018-05-04 03:09:56.906 124 11461.71 71.40 56833.79 88888.00 2018-05-04 03:09:57.406 124 11461.62 71.42 56833.87 88888.00 2018-05-04 03:09:57.906 124 11461.61 71.42 56833.86 88888.00 2018-05-04 03:09:58.406 124 11461.66 71.45 56833.78 88888.00 2018-05-04 03:09:59.406 124 11461.62 71.43 56833.78 88888.00 2018-05-04 03:09:59.906 124 11461.66 71.42 56833.77 88888.00 2018-05-04 03:10:00.406 124 11461.59 71.44 56833.77 88888.00 2018-05-04 03:10:00.906 124 11461.52 71.42 56833.74 88888.00 2018-05-04 03:10:01.406 124 11461.65 71.38 56833.77 88888.00 2018-05-04 03:10:01.906 124 11461.63 71.34 56833.79 88888.00 2018-05-04 03:10:02.406 124 11461.58 71.36 56833.77 88888.00 2018-05-04 03:10:02.906 124 11461.65 71.38 56833.78 88888.00 2018-05-04 03:10:03.406 124 11461.64 71.42 56833.71 88888.00 2018-05-04 03:10:03.906 124 11461.63 71.47 56833.74 88888.00 2018-05-04 03:10:04.406 124 11461.66 71.49 56833.82 88888.00 2018-05-04 03:10:04.906 124 11461.68 71.49 56833.82 88888.00 2018-05-04 03:10:05.406 124 11461.68 71.45 56833.88 88888.00 2018-05-04 03:10:05.906 124 11461.68 71.51 56833.81 88888.00 2018-05-04 03:10:06.406 124 11461.68 71.54 56833.80 88888.00 2018-05-04 03:10:06.906 124 11461.59 71.49 56833.78 88888.00 2018-05-04 03:10:07.406 124 11461.65 71.49 56833.80 88888.00 2018-05-04 03:10:07.906 124 11461.68 71.51 56833.78 88888.00 2018-05-04 03:10:08.406 124 11461.64 71.50 56833.79 88888.00 2018-05-04 03:10:08.906 124 11461.65 71.50 56833.75 88888.00 2018-05-04 03:10:09.406 124 11461.68 71.48 56833.74 88888.00 2018-05-04 03:10:09.906 124 11461.63 71.44 56833.78 88888.00 2018-05-04 03:10:10.406 124 11461.62 71.49 56833.74 88888.00 2018-05-04 03:10:10.906 124 11461.66 71.51 56833.72 88888.00 2018-05-04 03:10:11.406 124 11461.65 71.54 56833.69 88888.00 2018-05-04 03:10:11.906 124 11461.66 71.55 56833.73 88888.00 2018-05-04 03:10:12.406 124 11461.66 71.50 56833.68 88888.00 2018-05-04 03:10:12.906 124 11461.64 71.49 56833.74 88888.00 2018-05-04 03:10:13.406 124 11461.62 71.49 56833.73 88888.00 2018-05-04 03:10:13.906 124 11461.65 71.55 56833.72 88888.00 2018-05-04 03:10:14.406 124 11461.63 71.48 56833.68 88888.00 2018-05-04 03:10:14.906 124 11461.63 71.47 56833.63 88888.00 2018-05-04 03:10:15.406 124 11461.66 71.51 56833.63 88888.00 2018-05-04 03:10:15.906 124 11461.65 71.51 56833.66 88888.00 2018-05-04 03:10:16.406 124 11461.62 71.50 56833.65 88888.00 2018-05-04 03:10:16.906 124 11461.62 71.50 56833.65 88888.00 2018-05-04 03:10:17.406 124 11461.58 71.43 56833.62 88888.00 2018-05-04 03:10:17.906 124 11461.54 71.44 56833.63 88888.00 2018-05-04 03:10:18.406 124 11461.61 71.48 56833.60 88888.00 2018-05-04 03:10:18.906 124 11461.68 71.47 56833.59 88888.00 2018-05-04 03:10:19.406 124 11461.62 71.47 56833.54 88888.00 2018-05-04 03:10:19.906 124 11461.65 71.45 56833.56 88888.00 2018-05-04 03:10:20.406 124 11461.71 71.44 56833.61 88888.00 2018-05-04 03:10:20.906 124 11461.68 71.48 56833.65 88888.00 2018-05-04 03:10:21.406 124 11461.65 71.47 56833.67 88888.00 2018-05-04 03:10:21.906 124 11461.66 71.45 56833.62 88888.00 2018-05-04 03:10:22.406 124 11461.65 71.47 56833.59 88888.00 2018-05-04 03:10:22.906 124 11461.59 71.48 56833.58 88888.00 2018-05-04 03:10:23.406 124 11461.64 71.50 56833.58 88888.00 2018-05-04 03:10:23.906 124 11461.61 71.45 56833.55 88888.00 2018-05-04 03:10:24.406 124 11461.65 71.45 56833.52 88888.00 2018-05-04 03:10:24.906 124 11461.69 71.49 56833.53 88888.00 2018-05-04 03:10:25.406 124 11461.64 71.45 56833.50 88888.00 2018-05-04 03:10:25.906 124 11461.58 71.47 56833.49 88888.00 2018-05-04 03:10:26.406 124 11461.63 71.48 56833.54 88888.00 2018-05-04 03:10:26.906 124 11461.62 71.50 56833.56 88888.00 2018-05-04 03:10:27.406 124 11461.55 71.51 56833.49 88888.00 2018-05-04 03:10:27.906 124 11461.66 71.55 56833.46 88888.00 2018-05-04 03:10:28.406 124 11461.59 71.52 56833.45 88888.00 2018-05-04 03:10:28.906 124 11461.57 71.51 56833.48 88888.00 2018-05-04 03:10:29.406 124 11461.62 71.54 56833.49 88888.00 2018-05-04 03:10:29.906 124 11461.58 71.50 56833.49 88888.00 2018-05-04 03:10:30.906 124 11461.57 71.48 56833.52 88888.00 2018-05-04 03:10:31.406 124 11461.62 71.50 56833.47 88888.00 2018-05-04 03:10:31.906 124 11461.58 71.51 56833.50 88888.00 2018-05-04 03:10:32.406 124 11461.61 71.56 56833.48 88888.00 2018-05-04 03:10:32.906 124 11461.61 71.57 56833.49 88888.00 2018-05-04 03:10:33.406 124 11461.49 71.51 56833.42 88888.00 2018-05-04 03:10:33.906 124 11461.50 71.58 56833.45 88888.00 2018-05-04 03:10:34.406 124 11461.63 71.63 56833.47 88888.00 2018-05-04 03:10:34.906 124 11461.59 71.61 56833.48 88888.00 2018-05-04 03:10:35.406 124 11461.58 71.57 56833.46 88888.00 2018-05-04 03:10:35.906 124 11461.61 71.59 56833.54 88888.00 2018-05-04 03:10:36.406 124 11461.51 71.64 56833.50 88888.00 2018-05-04 03:10:36.906 124 11461.51 71.62 56833.50 88888.00 2018-05-04 03:10:37.406 124 11461.55 71.59 56833.49 88888.00 2018-05-04 03:10:37.906 124 11461.50 71.54 56833.48 88888.00 2018-05-04 03:10:38.406 124 11461.49 71.55 56833.45 88888.00 2018-05-04 03:10:38.906 124 11461.63 71.61 56833.43 88888.00 2018-05-04 03:10:39.406 124 11461.58 71.58 56833.46 88888.00 2018-05-04 03:10:39.906 124 11461.55 71.57 56833.48 88888.00 2018-05-04 03:10:40.906 124 11461.59 71.55 56833.50 88888.00 2018-05-04 03:10:41.406 124 11461.51 71.58 56833.52 88888.00 2018-05-04 03:10:41.906 124 11461.58 71.57 56833.52 88888.00 2018-05-04 03:10:42.406 124 11461.63 71.54 56833.47 88888.00 2018-05-04 03:10:42.906 124 11461.54 71.50 56833.47 88888.00 2018-05-04 03:10:43.406 124 11461.54 71.54 56833.54 88888.00 2018-05-04 03:10:43.906 124 11461.58 71.55 56833.53 88888.00 2018-05-04 03:10:44.406 124 11461.49 71.50 56833.49 88888.00 2018-05-04 03:10:44.906 124 11461.52 71.52 56833.49 88888.00 2018-05-04 03:10:45.406 124 11461.59 71.54 56833.47 88888.00 2018-05-04 03:10:45.906 124 11461.56 71.51 56833.43 88888.00 2018-05-04 03:10:46.406 124 11461.54 71.52 56833.47 88888.00 2018-05-04 03:10:46.906 124 11461.55 71.54 56833.49 88888.00 2018-05-04 03:10:47.406 124 11461.51 71.55 56833.52 88888.00 2018-05-04 03:10:47.906 124 11461.52 71.57 56833.48 88888.00 2018-05-04 03:10:48.906 124 11461.52 71.51 56833.41 88888.00 2018-05-04 03:10:49.406 124 11461.52 71.52 56833.37 88888.00 2018-05-04 03:10:49.906 124 11461.61 71.54 56833.42 88888.00 2018-05-04 03:10:50.406 124 11461.62 71.52 56833.45 88888.00 2018-05-04 03:10:50.906 124 11461.55 71.52 56833.47 88888.00 2018-05-04 03:10:51.406 124 11461.57 71.56 56833.46 88888.00 2018-05-04 03:10:51.906 124 11461.56 71.56 56833.46 88888.00 2018-05-04 03:10:52.406 124 11461.56 71.57 56833.48 88888.00 2018-05-04 03:10:52.906 124 11461.62 71.61 56833.41 88888.00 2018-05-04 03:10:53.406 124 11461.62 71.58 56833.35 88888.00 2018-05-04 03:10:53.906 124 11461.55 71.51 56833.37 88888.00 2018-05-04 03:10:54.406 124 11461.55 71.56 56833.41 88888.00 2018-05-04 03:10:54.906 124 11461.58 71.55 56833.34 88888.00 2018-05-04 03:10:55.406 124 11461.61 71.52 56833.32 88888.00 2018-05-04 03:10:55.906 124 11461.58 71.58 56833.33 88888.00 2018-05-04 03:10:56.406 124 11461.58 71.59 56833.36 88888.00 2018-05-04 03:10:56.906 124 11461.55 71.52 56833.32 88888.00 2018-05-04 03:10:57.406 124 11461.56 71.51 56833.27 88888.00 2018-05-04 03:10:57.906 124 11461.64 71.52 56833.33 88888.00 2018-05-04 03:10:58.406 124 11461.57 71.55 56833.32 88888.00 2018-05-04 03:10:58.906 124 11461.54 71.66 56833.30 88888.00 2018-05-04 03:10:59.406 124 11461.56 71.65 56833.34 88888.00 2018-05-04 03:10:59.906 124 11461.51 71.62 56833.24 88888.00 2018-05-04 03:11:00.406 124 11461.56 71.57 56833.16 88888.00 2018-05-04 03:11:00.906 124 11461.62 71.56 56833.22 88888.00 2018-05-04 03:11:01.406 124 11461.56 71.51 56833.23 88888.00 2018-05-04 03:11:01.906 124 11461.49 71.52 56833.23 88888.00 2018-05-04 03:11:02.406 124 11461.59 71.54 56833.21 88888.00 2018-05-04 03:11:02.906 124 11461.56 71.52 56833.22 88888.00 2018-05-04 03:11:03.406 124 11461.52 71.55 56833.24 88888.00 2018-05-04 03:11:03.906 124 11461.55 71.58 56833.26 88888.00 2018-05-04 03:11:04.406 124 11461.56 71.56 56833.20 88888.00 2018-05-04 03:11:04.906 124 11461.58 71.52 56833.17 88888.00 2018-05-04 03:11:05.406 124 11461.58 71.49 56833.20 88888.00 2018-05-04 03:11:05.906 124 11461.57 71.48 56833.17 88888.00 2018-05-04 03:11:06.406 124 11461.56 71.50 56833.16 88888.00 2018-05-04 03:11:06.906 124 11461.59 71.51 56833.16 88888.00 2018-05-04 03:11:07.406 124 11461.61 71.55 56833.15 88888.00 2018-05-04 03:11:07.906 124 11461.52 71.54 56833.13 88888.00 2018-05-04 03:11:08.406 124 11461.49 71.57 56833.17 88888.00 2018-05-04 03:11:08.906 124 11461.51 71.59 56833.14 88888.00 2018-05-04 03:11:09.406 124 11461.52 71.57 56833.15 88888.00 2018-05-04 03:11:09.906 124 11461.55 71.57 56833.14 88888.00 2018-05-04 03:11:10.406 124 11461.61 71.59 56833.17 88888.00 2018-05-04 03:11:10.906 124 11461.57 71.55 56833.17 88888.00 2018-05-04 03:11:11.406 124 11461.49 71.61 56833.18 88888.00 2018-05-04 03:11:12.406 124 11461.48 71.56 56833.22 88888.00 2018-05-04 03:11:12.906 124 11461.47 71.52 56833.18 88888.00 2018-05-04 03:11:13.406 124 11461.44 71.52 56833.17 88888.00 2018-05-04 03:11:13.906 124 11461.49 71.52 56833.17 88888.00 2018-05-04 03:11:14.406 124 11461.52 71.55 56833.17 88888.00 2018-05-04 03:11:14.906 124 11461.59 71.52 56833.14 88888.00 2018-05-04 03:11:15.406 124 11461.54 71.50 56833.17 88888.00 2018-05-04 03:11:15.906 124 11461.49 71.48 56833.16 88888.00 2018-05-04 03:11:16.406 124 11461.55 71.50 56833.11 88888.00 2018-05-04 03:11:16.906 124 11461.52 71.48 56833.07 88888.00 2018-05-04 03:11:17.406 124 11461.48 71.47 56833.11 88888.00 2018-05-04 03:11:17.906 124 11461.52 71.49 56833.09 88888.00 2018-05-04 03:11:18.406 124 11461.58 71.49 56833.14 88888.00 2018-05-04 03:11:18.906 124 11461.54 71.50 56833.14 88888.00 2018-05-04 03:11:19.406 124 11461.57 71.51 56833.09 88888.00 2018-05-04 03:11:19.906 124 11461.58 71.49 56833.08 88888.00 2018-05-04 03:11:20.406 124 11461.54 71.50 56833.09 88888.00 2018-05-04 03:11:20.906 124 11461.55 71.51 56833.14 88888.00 2018-05-04 03:11:21.406 124 11461.58 71.50 56833.14 88888.00 2018-05-04 03:11:21.906 124 11461.52 71.48 56833.14 88888.00 2018-05-04 03:11:22.406 124 11461.48 71.45 56833.11 88888.00 2018-05-04 03:11:22.906 124 11461.54 71.50 56833.16 88888.00 2018-05-04 03:11:23.406 124 11461.54 71.52 56833.16 88888.00 2018-05-04 03:11:23.906 124 11461.52 71.52 56833.16 88888.00 2018-05-04 03:11:24.406 124 11461.56 71.51 56833.14 88888.00 2018-05-04 03:11:24.906 124 11461.56 71.50 56833.05 88888.00 2018-05-04 03:11:25.406 124 11461.54 71.51 56833.11 88888.00 2018-05-04 03:11:25.906 124 11461.50 71.50 56833.15 88888.00 2018-05-04 03:11:26.406 124 11461.48 71.43 56833.09 88888.00 2018-05-04 03:11:26.906 124 11461.52 71.47 56833.10 88888.00 2018-05-04 03:11:27.406 124 11461.55 71.47 56833.14 88888.00 2018-05-04 03:11:27.906 124 11461.52 71.45 56833.11 88888.00 2018-05-04 03:11:28.406 124 11461.47 71.44 56833.15 88888.00 2018-05-04 03:11:28.906 124 11461.54 71.49 56833.15 88888.00 2018-05-04 03:11:29.406 124 11461.56 71.55 56833.16 88888.00 2018-05-04 03:11:29.906 124 11461.51 71.49 56833.15 88888.00 2018-05-04 03:11:30.406 124 11461.48 71.49 56833.13 88888.00 2018-05-04 03:11:30.906 124 11461.51 71.47 56833.10 88888.00 2018-05-04 03:11:31.406 124 11461.47 71.47 56833.08 88888.00 2018-05-04 03:11:31.906 124 11461.48 71.48 56833.03 88888.00 2018-05-04 03:11:32.406 124 11461.57 71.45 56833.04 88888.00 2018-05-04 03:11:32.906 124 11461.54 71.45 56833.05 88888.00 2018-05-04 03:11:33.406 124 11461.54 71.44 56833.11 88888.00 2018-05-04 03:11:33.906 124 11461.57 71.44 56833.15 88888.00 2018-05-04 03:11:34.406 124 11461.51 71.48 56833.14 88888.00 2018-05-04 03:11:34.906 124 11461.59 71.51 56833.15 88888.00 2018-05-04 03:11:35.406 124 11461.61 71.51 56833.16 88888.00 2018-05-04 03:11:35.906 124 11461.54 71.51 56833.11 88888.00 2018-05-04 03:11:36.406 124 11461.54 71.50 56833.09 88888.00 2018-05-04 03:11:36.906 124 11461.56 71.51 56833.14 88888.00 2018-05-04 03:11:37.407 124 11461.56 71.47 56833.14 88888.00 2018-05-04 03:11:37.907 124 11461.56 71.45 56833.14 88888.00 2018-05-04 03:11:38.407 124 11461.59 71.47 56833.16 88888.00 2018-05-04 03:11:38.907 124 11461.57 71.47 56833.15 88888.00 2018-05-04 03:11:39.407 124 11461.54 71.48 56833.10 88888.00 2018-05-04 03:11:39.907 124 11461.57 71.44 56833.09 88888.00 2018-05-04 03:11:40.407 124 11461.66 71.41 56833.15 88888.00 2018-05-04 03:11:40.907 124 11461.61 71.41 56833.13 88888.00 2018-05-04 03:11:41.407 124 11461.63 71.47 56833.11 88888.00 2018-05-04 03:11:41.907 124 11461.59 71.51 56833.11 88888.00 2018-05-04 03:11:42.407 124 11461.51 71.48 56833.14 88888.00 2018-05-04 03:11:42.907 124 11461.59 71.49 56833.11 88888.00 2018-05-04 03:11:43.407 124 11461.63 71.48 56833.15 88888.00 2018-05-04 03:11:43.907 124 11461.51 71.44 56833.17 88888.00 2018-05-04 03:11:44.407 124 11461.56 71.43 56833.13 88888.00 2018-05-04 03:11:44.907 124 11461.57 71.45 56833.04 88888.00 2018-05-04 03:11:45.407 124 11461.52 71.44 56833.09 88888.00 2018-05-04 03:11:45.907 124 11461.51 71.45 56833.09 88888.00 2018-05-04 03:11:46.407 124 11461.62 71.47 56833.09 88888.00 2018-05-04 03:11:46.907 124 11461.57 71.42 56833.11 88888.00 2018-05-04 03:11:47.407 124 11461.54 71.40 56833.08 88888.00 2018-05-04 03:11:47.907 124 11461.61 71.41 56833.09 88888.00 2018-05-04 03:11:48.407 124 11461.59 71.41 56833.15 88888.00 2018-05-04 03:11:48.907 124 11461.52 71.43 56833.13 88888.00 2018-05-04 03:11:49.407 124 11461.61 71.47 56833.10 88888.00 2018-05-04 03:11:49.907 124 11461.63 71.44 56833.05 88888.00 2018-05-04 03:11:50.407 124 11461.52 71.42 56833.10 88888.00 2018-05-04 03:11:50.907 124 11461.52 71.42 56833.07 88888.00 2018-05-04 03:11:51.407 124 11461.52 71.43 56833.05 88888.00 2018-05-04 03:11:51.907 124 11461.47 71.41 56833.03 88888.00 2018-05-04 03:11:52.407 124 11461.56 71.44 56833.01 88888.00 2018-05-04 03:11:52.907 124 11461.56 71.40 56832.97 88888.00 2018-05-04 03:11:53.907 124 11461.48 71.35 56833.08 88888.00 2018-05-04 03:11:54.407 124 11461.55 71.36 56833.01 88888.00 2018-05-04 03:11:54.907 124 11461.48 71.37 56832.98 88888.00 2018-05-04 03:11:55.407 124 11461.56 71.38 56833.02 88888.00 2018-05-04 03:11:55.907 124 11461.56 71.41 56833.04 88888.00 2018-05-04 03:11:56.407 124 11461.54 71.40 56833.08 88888.00 2018-05-04 03:11:56.907 124 11461.54 71.40 56833.05 88888.00 2018-05-04 03:11:57.407 124 11461.58 71.38 56833.01 88888.00 2018-05-04 03:11:57.907 124 11461.52 71.38 56832.97 88888.00 2018-05-04 03:11:58.407 124 11461.49 71.42 56832.98 88888.00 2018-05-04 03:11:58.907 124 11461.58 71.40 56833.07 88888.00 2018-05-04 03:11:59.407 124 11461.55 71.34 56833.04 88888.00 2018-05-04 03:11:59.907 124 11461.48 71.37 56833.00 88888.00 2018-05-04 03:12:00.407 124 11461.52 71.37 56833.02 88888.00 2018-05-04 03:12:00.907 124 11461.48 71.36 56833.05 88888.00 2018-05-04 03:12:01.907 124 11461.52 71.41 56833.00 88888.00 2018-05-04 03:12:02.407 124 11461.52 71.36 56832.98 88888.00 2018-05-04 03:12:02.907 124 11461.58 71.37 56832.98 88888.00 2018-05-04 03:12:03.407 124 11461.58 71.42 56833.07 88888.00 2018-05-04 03:12:03.907 124 11461.54 71.40 56833.04 88888.00 2018-05-04 03:12:04.407 124 11461.48 71.34 56833.07 88888.00 2018-05-04 03:12:04.907 124 11461.55 71.34 56833.02 88888.00 2018-05-04 03:12:05.407 124 11461.57 71.35 56833.04 88888.00 2018-05-04 03:12:05.907 124 11461.52 71.37 56833.03 88888.00 2018-05-04 03:12:06.407 124 11461.52 71.38 56833.03 88888.00 2018-05-04 03:12:06.907 124 11461.61 71.35 56833.03 88888.00 2018-05-04 03:12:07.407 124 11461.47 71.35 56833.02 88888.00 2018-05-04 03:12:07.907 124 11461.41 71.34 56833.01 88888.00 2018-05-04 03:12:08.407 124 11461.49 71.32 56833.00 88888.00 2018-05-04 03:12:08.907 124 11461.49 71.32 56833.02 88888.00 2018-05-04 03:12:09.407 124 11461.49 71.32 56833.04 88888.00 2018-05-04 03:12:09.907 124 11461.54 71.36 56833.00 88888.00 2018-05-04 03:12:10.407 124 11461.50 71.40 56832.97 88888.00 2018-05-04 03:12:10.907 124 11461.45 71.38 56833.01 88888.00 2018-05-04 03:12:11.407 124 11461.51 71.34 56833.00 88888.00 2018-05-04 03:12:11.907 124 11461.48 71.34 56832.91 88888.00 2018-05-04 03:12:12.407 124 11461.44 71.37 56832.94 88888.00 2018-05-04 03:12:12.907 124 11461.52 71.35 56832.88 88888.00 2018-05-04 03:12:13.407 124 11461.55 71.34 56832.88 88888.00 2018-05-04 03:12:13.907 124 11461.56 71.36 56832.90 88888.00 2018-05-04 03:12:14.407 124 11461.56 71.31 56832.89 88888.00 2018-05-04 03:12:14.907 124 11461.52 71.27 56832.88 88888.00 2018-05-04 03:12:15.407 124 11461.48 71.30 56832.89 88888.00 2018-05-04 03:12:15.907 124 11461.54 71.36 56832.91 88888.00 2018-05-04 03:12:16.407 124 11461.51 71.32 56832.89 88888.00 2018-05-04 03:12:16.907 124 11461.47 71.25 56832.89 88888.00 2018-05-04 03:12:17.407 124 11461.51 71.29 56832.95 88888.00 2018-05-04 03:12:17.907 124 11461.52 71.32 56832.95 88888.00 2018-05-04 03:12:18.407 124 11461.48 71.35 56832.92 88888.00 2018-05-04 03:12:18.907 124 11461.48 71.38 56832.97 88888.00 2018-05-04 03:12:19.407 124 11461.55 71.42 56832.97 88888.00 2018-05-04 03:12:19.907 124 11461.55 71.38 56832.92 88888.00 2018-05-04 03:12:20.407 124 11461.56 71.37 56832.89 88888.00 2018-05-04 03:12:20.907 124 11461.54 71.36 56832.85 88888.00 2018-05-04 03:12:21.407 124 11461.54 71.37 56832.84 88888.00 2018-05-04 03:12:21.907 124 11461.54 71.38 56832.87 88888.00 2018-05-04 03:12:22.407 124 11461.58 71.35 56832.89 88888.00 2018-05-04 03:12:22.907 124 11461.58 71.32 56832.87 88888.00 2018-05-04 03:12:23.407 124 11461.54 71.35 56832.83 88888.00 2018-05-04 03:12:23.907 124 11461.58 71.41 56832.87 88888.00 2018-05-04 03:12:24.407 124 11461.55 71.38 56832.82 88888.00 2018-05-04 03:12:25.407 124 11461.51 71.36 56832.94 88888.00 2018-05-04 03:12:25.907 124 11461.55 71.31 56832.92 88888.00 2018-05-04 03:12:26.407 124 11461.51 71.29 56832.98 88888.00 2018-05-04 03:12:26.907 124 11461.56 71.30 56832.97 88888.00 2018-05-04 03:12:27.407 124 11461.57 71.34 56832.90 88888.00 2018-05-04 03:12:27.907 124 11461.52 71.31 56832.88 88888.00 2018-05-04 03:12:28.407 124 11461.56 71.31 56832.89 88888.00 2018-05-04 03:12:28.907 124 11461.58 71.29 56832.84 88888.00 2018-05-04 03:12:29.407 124 11461.57 71.30 56832.83 88888.00 2018-05-04 03:12:29.907 124 11461.58 71.32 56832.83 88888.00 2018-05-04 03:12:30.407 124 11461.62 71.34 56832.82 88888.00 2018-05-04 03:12:30.907 124 11461.61 71.31 56832.88 88888.00 2018-05-04 03:12:31.407 124 11461.59 71.32 56832.92 88888.00 2018-05-04 03:12:31.907 124 11461.68 71.29 56832.98 88888.00 2018-05-04 03:12:32.407 124 11461.64 71.28 56832.97 88888.00 2018-05-04 03:12:32.907 124 11461.62 71.30 56832.97 88888.00 2018-05-04 03:12:33.407 124 11461.66 71.30 56832.96 88888.00 2018-05-04 03:12:33.907 124 11461.66 71.28 56832.95 88888.00 2018-05-04 03:12:34.407 124 11461.59 71.29 56832.92 88888.00 2018-05-04 03:12:34.907 124 11461.62 71.28 56832.92 88888.00 2018-05-04 03:12:35.407 124 11461.64 71.30 56832.87 88888.00 2018-05-04 03:12:35.907 124 11461.65 71.30 56832.90 88888.00 2018-05-04 03:12:36.407 124 11461.66 71.27 56832.92 88888.00 2018-05-04 03:12:36.907 124 11461.63 71.27 56832.84 88888.00 2018-05-04 03:12:37.407 124 11461.64 71.28 56832.91 88888.00 2018-05-04 03:12:37.907 124 11461.73 71.25 56832.90 88888.00 2018-05-04 03:12:38.407 124 11461.70 71.23 56832.89 88888.00 2018-05-04 03:12:38.907 124 11461.65 71.25 56832.89 88888.00 2018-05-04 03:12:39.407 124 11461.72 71.31 56832.84 88888.00 2018-05-04 03:12:39.907 124 11461.76 71.35 56832.89 88888.00 2018-05-04 03:12:40.407 124 11461.70 71.32 56832.90 88888.00 2018-05-04 03:12:40.907 124 11461.69 71.38 56832.91 88888.00 2018-05-04 03:12:41.407 124 11461.73 71.40 56832.92 88888.00 2018-05-04 03:12:41.907 124 11461.76 71.35 56832.92 88888.00 2018-05-04 03:12:42.407 124 11461.76 71.36 56832.91 88888.00 2018-05-04 03:12:42.907 124 11461.76 71.35 56832.94 88888.00 2018-05-04 03:12:43.407 124 11461.73 71.34 56832.96 88888.00 2018-05-04 03:12:43.907 124 11461.71 71.35 56832.96 88888.00 2018-05-04 03:12:44.407 124 11461.78 71.35 56832.95 88888.00 2018-05-04 03:12:44.907 124 11461.77 71.34 56832.96 88888.00 2018-05-04 03:12:45.407 124 11461.71 71.34 56832.98 88888.00 2018-05-04 03:12:45.907 124 11461.78 71.31 56832.98 88888.00 2018-05-04 03:12:46.407 124 11461.80 71.31 56833.02 88888.00 2018-05-04 03:12:46.907 124 11461.82 71.32 56833.07 88888.00 2018-05-04 03:12:47.407 124 11461.82 71.34 56833.05 88888.00 2018-05-04 03:12:47.907 124 11461.82 71.32 56833.00 88888.00 2018-05-04 03:12:48.407 124 11461.76 71.31 56832.97 88888.00 2018-05-04 03:12:48.907 124 11461.85 71.37 56833.01 88888.00 2018-05-04 03:12:49.407 124 11461.88 71.34 56833.01 88888.00 2018-05-04 03:12:49.907 124 11461.84 71.31 56833.01 88888.00 2018-05-04 03:12:50.407 124 11461.88 71.34 56832.98 88888.00 2018-05-04 03:12:50.907 124 11461.90 71.35 56832.98 88888.00 2018-05-04 03:12:51.407 124 11461.85 71.37 56832.97 88888.00 2018-05-04 03:12:51.907 124 11461.84 71.40 56833.07 88888.00 2018-05-04 03:12:52.407 124 11461.86 71.37 56833.05 88888.00 2018-05-04 03:12:52.907 124 11461.82 71.37 56833.02 88888.00 2018-05-04 03:12:53.407 124 11461.79 71.35 56833.04 88888.00 2018-05-04 03:12:53.907 124 11461.93 71.32 56832.96 88888.00 2018-05-04 03:12:54.407 124 11461.91 71.32 56832.97 88888.00 2018-05-04 03:12:54.907 124 11461.88 71.36 56833.07 88888.00 2018-05-04 03:12:55.407 124 11461.90 71.40 56833.04 88888.00 2018-05-04 03:12:55.907 124 11461.90 71.34 56833.01 88888.00 2018-05-04 03:12:56.907 124 11461.95 71.30 56833.07 88888.00 2018-05-04 03:12:57.407 124 11461.97 71.27 56833.05 88888.00 2018-05-04 03:12:57.907 124 11461.86 71.27 56833.04 88888.00 2018-05-04 03:12:58.407 124 11461.88 71.28 56833.08 88888.00 2018-05-04 03:12:58.907 124 11461.91 71.25 56833.09 88888.00 2018-05-04 03:12:59.407 124 11461.89 71.29 56833.14 88888.00 2018-05-04 03:12:59.907 124 11461.96 71.35 56833.17 88888.00 2018-05-04 03:13:00.407 124 11461.96 71.37 56833.13 88888.00 2018-05-04 03:13:00.907 124 11461.96 71.32 56833.14 88888.00 2018-05-04 03:13:01.407 124 11461.99 71.31 56833.17 88888.00 2018-05-04 03:13:01.907 124 11461.93 71.35 56833.17 88888.00 2018-05-04 03:13:02.407 124 11461.89 71.36 56833.15 88888.00 2018-05-04 03:13:02.907 124 11461.93 71.42 56833.14 88888.00 2018-05-04 03:13:03.407 124 11461.96 71.45 56833.16 88888.00 2018-05-04 03:13:03.907 124 11461.95 71.51 56833.17 88888.00 2018-05-04 03:13:04.407 124 11462.04 71.54 56833.15 88888.00 2018-05-04 03:13:04.907 124 11462.09 71.50 56833.09 88888.00 2018-05-04 03:13:05.407 124 11462.00 71.47 56833.09 88888.00 2018-05-04 03:13:05.907 124 11462.04 71.50 56833.11 88888.00 2018-05-04 03:13:06.407 124 11462.04 71.51 56833.13 88888.00 2018-05-04 03:13:06.907 124 11462.03 71.49 56833.14 88888.00 2018-05-04 03:13:07.407 124 11462.05 71.52 56833.15 88888.00 2018-05-04 03:13:07.907 124 11462.04 71.57 56833.20 88888.00 2018-05-04 03:13:08.407 124 11462.04 71.59 56833.16 88888.00 2018-05-04 03:13:08.907 124 11462.05 71.58 56833.15 88888.00 2018-05-04 03:13:09.407 124 11462.09 71.56 56833.18 88888.00 2018-05-04 03:13:09.907 124 11462.06 71.54 56833.22 88888.00 2018-05-04 03:13:10.407 124 11462.06 71.56 56833.21 88888.00 2018-05-04 03:13:10.907 124 11462.03 71.54 56833.20 88888.00 2018-05-04 03:13:11.407 124 11462.03 71.50 56833.20 88888.00 2018-05-04 03:13:11.907 124 11462.05 71.50 56833.23 88888.00 2018-05-04 03:13:12.407 124 11462.06 71.52 56833.26 88888.00 2018-05-04 03:13:12.907 124 11462.11 71.51 56833.22 88888.00 2018-05-04 03:13:13.407 124 11462.14 71.52 56833.24 88888.00 2018-05-04 03:13:13.907 124 11462.17 71.51 56833.26 88888.00 2018-05-04 03:13:14.407 124 11462.14 71.51 56833.23 88888.00 2018-05-04 03:13:14.907 124 11462.11 71.54 56833.24 88888.00 2018-05-04 03:13:15.407 124 11462.05 71.56 56833.23 88888.00 2018-05-04 03:13:15.907 124 11462.11 71.57 56833.15 88888.00 2018-05-04 03:13:16.407 124 11462.14 71.55 56833.20 88888.00 2018-05-04 03:13:16.907 124 11462.20 71.54 56833.23 88888.00 2018-05-04 03:13:17.407 124 11462.18 71.56 56833.27 88888.00 2018-05-04 03:13:17.907 124 11462.10 71.57 56833.21 88888.00 2018-05-04 03:13:18.407 124 11462.16 71.61 56833.27 88888.00 2018-05-04 03:13:18.907 124 11462.19 71.62 56833.29 88888.00 2018-05-04 03:13:19.407 124 11462.19 71.57 56833.33 88888.00 2018-05-04 03:13:19.907 124 11462.21 71.55 56833.24 88888.00 2018-05-04 03:13:20.407 124 11462.23 71.52 56833.27 88888.00 2018-05-04 03:13:20.907 124 11462.18 71.52 56833.27 88888.00 2018-05-04 03:13:21.407 124 11462.17 71.52 56833.23 88888.00 2018-05-04 03:13:21.907 124 11462.23 71.56 56833.21 88888.00 2018-05-04 03:13:22.407 124 11462.28 71.56 56833.20 88888.00 2018-05-04 03:13:22.907 124 11462.24 71.59 56833.23 88888.00 2018-05-04 03:13:23.407 124 11462.24 71.58 56833.27 88888.00 2018-05-04 03:13:23.907 124 11462.30 71.52 56833.33 88888.00 2018-05-04 03:13:24.907 124 11462.35 71.48 56833.28 88888.00 2018-05-04 03:13:25.407 124 11462.44 71.47 56833.26 88888.00 2018-05-04 03:13:25.907 124 11462.39 71.48 56833.29 88888.00 2018-05-04 03:13:26.407 124 11462.39 71.56 56833.35 88888.00 2018-05-04 03:13:26.907 124 11462.39 71.55 56833.27 88888.00 2018-05-04 03:13:27.407 124 11462.34 71.54 56833.28 88888.00 2018-05-04 03:13:27.907 124 11462.32 71.55 56833.34 88888.00 2018-05-04 03:13:28.407 124 11462.39 71.52 56833.40 88888.00 2018-05-04 03:13:28.907 124 11462.38 71.51 56833.30 88888.00 2018-05-04 03:13:29.407 124 11462.37 71.51 56833.34 88888.00 2018-05-04 03:13:29.907 124 11462.42 71.55 56833.45 88888.00 2018-05-04 03:13:30.407 124 11462.37 71.52 56833.42 88888.00 2018-05-04 03:13:30.907 124 11462.38 71.55 56833.47 88888.00 2018-05-04 03:13:31.407 124 11462.37 71.52 56833.46 88888.00 2018-05-04 03:13:31.907 124 11462.34 71.50 56833.43 88888.00 2018-05-04 03:13:32.407 124 11462.33 71.54 56833.49 88888.00 2018-05-04 03:13:32.907 124 11462.39 71.52 56833.49 88888.00 2018-05-04 03:13:33.407 124 11462.39 71.52 56833.46 88888.00 2018-05-04 03:13:33.907 124 11462.42 71.58 56833.42 88888.00 2018-05-04 03:13:34.407 124 11462.45 71.61 56833.42 88888.00 2018-05-04 03:13:34.907 124 11462.42 71.58 56833.49 88888.00 2018-05-04 03:13:35.407 124 11462.41 71.58 56833.53 88888.00 2018-05-04 03:13:35.907 124 11462.48 71.58 56833.56 88888.00 2018-05-04 03:13:36.407 124 11462.48 71.56 56833.54 88888.00 2018-05-04 03:13:36.907 124 11462.47 71.51 56833.56 88888.00 2018-05-04 03:13:37.407 124 11462.47 71.51 56833.54 88888.00 2018-05-04 03:13:37.907 124 11462.46 71.51 56833.49 88888.00 2018-05-04 03:13:38.407 124 11462.39 71.50 56833.58 88888.00 2018-05-04 03:13:38.907 124 11462.45 71.50 56833.61 88888.00 2018-05-04 03:13:39.407 124 11462.51 71.48 56833.50 88888.00 2018-05-04 03:13:39.907 124 11462.42 71.49 56833.49 88888.00 2018-05-04 03:13:40.407 124 11462.48 71.52 56833.48 88888.00 2018-05-04 03:13:40.907 124 11462.55 71.52 56833.48 88888.00 2018-05-04 03:13:41.407 124 11462.53 71.52 56833.52 88888.00 2018-05-04 03:13:41.907 124 11462.55 71.56 56833.55 88888.00 2018-05-04 03:13:42.407 124 11462.53 71.57 56833.60 88888.00 2018-05-04 03:13:42.907 124 11462.48 71.57 56833.63 88888.00 2018-05-04 03:13:43.407 124 11462.52 71.61 56833.65 88888.00 2018-05-04 03:13:43.907 124 11462.58 71.56 56833.69 88888.00 2018-05-04 03:13:44.407 124 11462.52 71.55 56833.72 88888.00 2018-05-04 03:13:44.907 124 11462.48 71.59 56833.72 88888.00 2018-05-04 03:13:45.407 124 11462.52 71.61 56833.73 88888.00 2018-05-04 03:13:45.907 124 11462.54 71.59 56833.68 88888.00 2018-05-04 03:13:46.407 124 11462.56 71.62 56833.69 88888.00 2018-05-04 03:13:46.907 124 11462.61 71.65 56833.74 88888.00 2018-05-04 03:13:47.407 124 11462.62 71.70 56833.68 88888.00 2018-05-04 03:13:48.408 124 11462.65 71.65 56833.78 88888.00 2018-05-04 03:13:48.908 124 11462.63 71.68 56833.73 88888.00 2018-05-04 03:13:49.408 124 11462.55 71.63 56833.74 88888.00 2018-05-04 03:13:49.908 124 11462.58 71.62 56833.77 88888.00 2018-05-04 03:13:50.408 124 11462.55 71.65 56833.79 88888.00 2018-05-04 03:13:50.908 124 11462.55 71.68 56833.77 88888.00 2018-05-04 03:13:51.408 124 11462.56 71.64 56833.80 88888.00 2018-05-04 03:13:51.908 124 11462.55 71.68 56833.77 88888.00 2018-05-04 03:13:52.408 124 11462.58 71.65 56833.74 88888.00 2018-05-04 03:13:52.908 124 11462.67 71.62 56833.80 88888.00 2018-05-04 03:13:53.408 124 11462.68 71.58 56833.78 88888.00 2018-05-04 03:13:53.908 124 11462.63 71.59 56833.79 88888.00 2018-05-04 03:13:54.408 124 11462.58 71.58 56833.74 88888.00 2018-05-04 03:13:54.908 124 11462.56 71.59 56833.74 88888.00 2018-05-04 03:13:55.408 124 11462.61 71.59 56833.72 88888.00 2018-05-04 03:13:55.908 124 11462.65 71.57 56833.71 88888.00 2018-05-04 03:13:56.408 124 11462.66 71.55 56833.65 88888.00 2018-05-04 03:13:56.908 124 11462.63 71.54 56833.67 88888.00 2018-05-04 03:13:57.408 124 11462.62 71.62 56833.65 88888.00 2018-05-04 03:13:58.408 124 11462.65 71.63 56833.65 88888.00 2018-05-04 03:13:58.908 124 11462.61 71.62 56833.69 88888.00 2018-05-04 03:13:59.408 124 11462.67 71.64 56833.71 88888.00 2018-05-04 03:13:59.908 124 11462.66 71.70 56833.67 88888.00 2018-05-04 03:14:00.408 124 11462.65 71.71 56833.58 88888.00 2018-05-04 03:14:00.908 124 11462.69 71.70 56833.56 88888.00 2018-05-04 03:14:01.408 124 11462.69 71.69 56833.56 88888.00 2018-05-04 03:14:01.908 124 11462.66 71.69 56833.56 88888.00 2018-05-04 03:14:02.408 124 11462.68 71.72 56833.63 88888.00 2018-05-04 03:14:02.908 124 11462.70 71.68 56833.69 88888.00 2018-05-04 03:14:03.408 124 11462.68 71.70 56833.63 88888.00 2018-05-04 03:14:03.908 124 11462.65 71.70 56833.61 88888.00 2018-05-04 03:14:04.408 124 11462.67 71.64 56833.63 88888.00 2018-05-04 03:14:04.908 124 11462.68 71.68 56833.68 88888.00 2018-05-04 03:14:05.408 124 11462.69 71.75 56833.67 88888.00 2018-05-04 03:14:05.908 124 11462.69 71.72 56833.66 88888.00 2018-05-04 03:14:06.408 124 11462.62 71.70 56833.66 88888.00 2018-05-04 03:14:06.908 124 11462.63 71.71 56833.60 88888.00 2018-05-04 03:14:07.408 124 11462.65 71.69 56833.59 88888.00 2018-05-04 03:14:07.908 124 11462.60 71.66 56833.54 88888.00 2018-05-04 03:14:08.408 124 11462.65 71.71 56833.52 88888.00 2018-05-04 03:14:08.908 124 11462.69 71.69 56833.50 88888.00 2018-05-04 03:14:09.408 124 11462.65 71.66 56833.53 88888.00 2018-05-04 03:14:09.908 124 11462.63 71.65 56833.55 88888.00 2018-05-04 03:14:10.408 124 11462.68 71.64 56833.50 88888.00 2018-05-04 03:14:10.908 124 11462.63 71.64 56833.49 88888.00 2018-05-04 03:14:11.408 124 11462.62 71.74 56833.47 88888.00 2018-05-04 03:14:11.908 124 11462.67 71.75 56833.49 88888.00 2018-05-04 03:14:12.408 124 11462.68 71.74 56833.50 88888.00 2018-05-04 03:14:12.908 124 11462.61 71.70 56833.52 88888.00 2018-05-04 03:14:13.408 124 11462.67 71.70 56833.50 88888.00 2018-05-04 03:14:13.908 124 11462.63 71.70 56833.47 88888.00 2018-05-04 03:14:14.408 124 11462.62 71.72 56833.42 88888.00 2018-05-04 03:14:14.908 124 11462.67 71.74 56833.37 88888.00 2018-05-04 03:14:15.408 124 11462.61 71.71 56833.43 88888.00 2018-05-04 03:14:15.908 124 11462.58 71.70 56833.47 88888.00 2018-05-04 03:14:16.408 124 11462.66 71.71 56833.46 88888.00 2018-05-04 03:14:16.908 124 11462.70 71.70 56833.39 88888.00 2018-05-04 03:14:17.408 124 11462.68 71.72 56833.39 88888.00 2018-05-04 03:14:17.908 124 11462.67 71.72 56833.35 88888.00 2018-05-04 03:14:18.408 124 11462.68 71.70 56833.36 88888.00 2018-05-04 03:14:18.908 124 11462.66 71.68 56833.32 88888.00 2018-05-04 03:14:19.908 124 11462.74 71.68 56833.33 88888.00 2018-05-04 03:14:20.408 124 11462.75 71.69 56833.32 88888.00 2018-05-04 03:14:20.908 124 11462.74 71.74 56833.34 88888.00 2018-05-04 03:14:21.408 124 11462.74 71.72 56833.37 88888.00 2018-05-04 03:14:21.908 124 11462.70 71.71 56833.33 88888.00 2018-05-04 03:14:22.408 124 11462.67 71.75 56833.32 88888.00 2018-05-04 03:14:22.908 124 11462.73 71.74 56833.34 88888.00 2018-05-04 03:14:23.408 124 11462.67 71.66 56833.32 88888.00 2018-05-04 03:14:23.908 124 11462.65 71.69 56833.28 88888.00 2018-05-04 03:14:24.408 124 11462.70 71.71 56833.22 88888.00 2018-05-04 03:14:24.908 124 11462.68 71.71 56833.27 88888.00 2018-05-04 03:14:25.408 124 11462.65 71.70 56833.29 88888.00 2018-05-04 03:14:25.908 124 11462.69 71.74 56833.30 88888.00 2018-05-04 03:14:26.408 124 11462.67 71.71 56833.23 88888.00 2018-05-04 03:14:26.908 124 11462.67 71.66 56833.20 88888.00 2018-05-04 03:14:27.408 124 11462.65 71.68 56833.15 88888.00 2018-05-04 03:14:27.908 124 11462.67 71.74 56833.18 88888.00 2018-05-04 03:14:28.408 124 11462.63 71.70 56833.20 88888.00 2018-05-04 03:14:28.908 124 11462.68 71.71 56833.21 88888.00 2018-05-04 03:14:29.908 124 11462.66 71.69 56833.20 88888.00 2018-05-04 03:14:30.408 124 11462.63 71.70 56833.17 88888.00 2018-05-04 03:14:30.908 124 11462.68 71.68 56833.20 88888.00 2018-05-04 03:14:31.408 124 11462.62 71.62 56833.16 88888.00 2018-05-04 03:14:31.908 124 11462.65 71.63 56833.13 88888.00 2018-05-04 03:14:32.408 124 11462.73 71.64 56833.10 88888.00 2018-05-04 03:14:32.908 124 11462.70 71.68 56833.05 88888.00 2018-05-04 03:14:33.408 124 11462.68 71.74 56833.05 88888.00 2018-05-04 03:14:33.908 124 11462.73 71.75 56833.03 88888.00 2018-05-04 03:14:34.408 124 11462.70 71.72 56833.01 88888.00 2018-05-04 03:14:34.908 124 11462.65 71.71 56833.01 88888.00 2018-05-04 03:14:35.408 124 11462.73 71.71 56833.04 88888.00 2018-05-04 03:14:35.908 124 11462.76 71.70 56832.98 88888.00 2018-05-04 03:14:36.408 124 11462.67 71.70 56832.98 88888.00 2018-05-04 03:14:36.908 124 11462.67 71.71 56832.98 88888.00 2018-05-04 03:14:37.908 124 11462.70 71.77 56833.03 88888.00 2018-05-04 03:14:38.408 124 11462.74 71.76 56833.03 88888.00 2018-05-04 03:14:38.908 124 11462.76 71.71 56833.10 88888.00 2018-05-04 03:14:39.408 124 11462.68 71.69 56833.04 88888.00 2018-05-04 03:14:39.908 124 11462.68 71.70 56833.02 88888.00 2018-05-04 03:14:40.408 124 11462.79 71.70 56833.01 88888.00 2018-05-04 03:14:40.908 124 11462.76 71.66 56833.08 88888.00 2018-05-04 03:14:41.408 124 11462.70 71.66 56833.05 88888.00 2018-05-04 03:14:41.908 124 11462.79 71.68 56833.02 88888.00 2018-05-04 03:14:42.408 124 11462.79 71.65 56833.07 88888.00 2018-05-04 03:14:42.908 124 11462.74 71.63 56833.01 88888.00 2018-05-04 03:14:43.408 124 11462.82 71.69 56832.98 88888.00 2018-05-04 03:14:43.908 124 11462.88 71.69 56832.97 88888.00 2018-05-04 03:14:44.408 124 11462.81 71.70 56833.03 88888.00 2018-05-04 03:14:44.908 124 11462.83 71.69 56833.08 88888.00 2018-05-04 03:14:45.408 124 11462.82 71.66 56833.09 88888.00 2018-05-04 03:14:45.908 124 11462.79 71.68 56833.07 88888.00 2018-05-04 03:14:46.408 124 11462.76 71.69 56832.96 88888.00 2018-05-04 03:14:46.908 124 11462.79 71.65 56832.95 88888.00 2018-05-04 03:14:47.908 124 11462.77 71.74 56832.97 88888.00 2018-05-04 03:14:48.408 124 11462.79 71.72 56832.94 88888.00 2018-05-04 03:14:48.908 124 11462.73 71.71 56832.96 88888.00 2018-05-04 03:14:49.408 124 11462.79 71.75 56832.91 88888.00 2018-05-04 03:14:49.908 124 11462.83 71.70 56832.87 88888.00 2018-05-04 03:14:50.408 124 11462.73 71.68 56832.84 88888.00 2018-05-04 03:14:50.908 124 11462.67 71.71 56832.89 88888.00 2018-05-04 03:14:51.408 124 11462.76 71.70 56832.89 88888.00 2018-05-04 03:14:51.908 124 11462.73 71.65 56832.89 88888.00 2018-05-04 03:14:52.408 124 11462.76 71.62 56832.88 88888.00 2018-05-04 03:14:52.908 124 11462.80 71.65 56832.87 88888.00 2018-05-04 03:14:53.408 124 11462.65 71.63 56832.82 88888.00 2018-05-04 03:14:53.908 124 11462.69 71.69 56832.84 88888.00 2018-05-04 03:14:54.408 124 11462.75 71.70 56832.92 88888.00 2018-05-04 03:14:54.908 124 11462.73 71.63 56832.88 88888.00 2018-05-04 03:14:55.408 124 11462.73 71.63 56832.84 88888.00 2018-05-04 03:14:55.908 124 11462.81 71.66 56832.88 88888.00 2018-05-04 03:14:56.408 124 11462.79 71.70 56832.85 88888.00 2018-05-04 03:14:56.908 124 11462.69 71.66 56832.82 88888.00 2018-05-04 03:14:57.408 124 11462.69 71.72 56832.81 88888.00 2018-05-04 03:14:57.908 124 11462.73 71.79 56832.79 88888.00 2018-05-04 03:14:58.408 124 11462.70 71.76 56832.75 88888.00 2018-05-04 03:14:58.908 124 11462.77 71.76 56832.73 88888.00 2018-05-04 03:14:59.408 124 11462.76 71.75 56832.79 88888.00 2018-05-04 03:14:59.908 124 11462.68 71.76 56832.72 88888.00 2018-05-04 03:15:00.408 124 11462.70 71.78 56832.69 88888.00 2018-05-04 03:15:01.408 124 11462.68 71.72 56832.70 88888.00 2018-05-04 03:15:01.908 124 11462.67 71.76 56832.72 88888.00 2018-05-04 03:15:02.408 124 11462.72 71.74 56832.71 88888.00 2018-05-04 03:15:02.908 124 11462.66 71.70 56832.63 88888.00 2018-05-04 03:15:03.408 124 11462.59 71.71 56832.62 88888.00 2018-05-04 03:15:03.908 124 11462.65 71.74 56832.59 88888.00 2018-05-04 03:15:04.408 124 11462.61 71.75 56832.57 88888.00 2018-05-04 03:15:04.908 124 11462.56 71.75 56832.62 88888.00 2018-05-04 03:15:05.408 124 11462.66 71.72 56832.64 88888.00 2018-05-04 03:15:05.908 124 11462.63 71.69 56832.63 88888.00 2018-05-04 03:15:06.408 124 11462.56 71.68 56832.60 88888.00 2018-05-04 03:15:06.908 124 11462.58 71.71 56832.62 88888.00 2018-05-04 03:15:07.408 124 11462.62 71.71 56832.58 88888.00 2018-05-04 03:15:07.908 124 11462.60 71.72 56832.56 88888.00 2018-05-04 03:15:08.408 124 11462.66 71.76 56832.53 88888.00 2018-05-04 03:15:08.908 124 11462.65 71.76 56832.55 88888.00 2018-05-04 03:15:09.408 124 11462.59 71.72 56832.57 88888.00 2018-05-04 03:15:09.908 124 11462.56 71.72 56832.56 88888.00 2018-05-04 03:15:10.408 124 11462.53 71.69 56832.50 88888.00 2018-05-04 03:15:10.908 124 11462.52 71.70 56832.52 88888.00 2018-05-04 03:15:11.408 124 11462.60 71.74 56832.45 88888.00 2018-05-04 03:15:11.908 124 11462.56 71.68 56832.47 88888.00 2018-05-04 03:15:12.408 124 11462.47 71.68 56832.50 88888.00 2018-05-04 03:15:12.908 124 11462.51 71.69 56832.46 88888.00 2018-05-04 03:15:13.408 124 11462.58 71.66 56832.41 88888.00 2018-05-04 03:15:13.908 124 11462.51 71.64 56832.40 88888.00 2018-05-04 03:15:14.408 124 11462.46 71.68 56832.40 88888.00 2018-05-04 03:15:14.908 124 11462.53 71.64 56832.36 88888.00 2018-05-04 03:15:15.408 124 11462.48 71.61 56832.38 88888.00 2018-05-04 03:15:15.908 124 11462.46 71.63 56832.31 88888.00 2018-05-04 03:15:16.408 124 11462.52 71.64 56832.24 88888.00 2018-05-04 03:15:16.908 124 11462.45 71.62 56832.26 88888.00 2018-05-04 03:15:17.408 124 11462.46 71.65 56832.24 88888.00 2018-05-04 03:15:17.908 124 11462.52 71.65 56832.26 88888.00 2018-05-04 03:15:18.408 124 11462.52 71.62 56832.26 88888.00 2018-05-04 03:15:18.908 124 11462.42 71.58 56832.24 88888.00 2018-05-04 03:15:19.408 124 11462.46 71.62 56832.20 88888.00 2018-05-04 03:15:19.908 124 11462.44 71.61 56832.21 88888.00 2018-05-04 03:15:20.408 124 11462.39 71.63 56832.26 88888.00 2018-05-04 03:15:20.908 124 11462.42 71.63 56832.23 88888.00 2018-05-04 03:15:21.408 124 11462.40 71.61 56832.18 88888.00 2018-05-04 03:15:21.908 124 11462.33 71.57 56832.20 88888.00 2018-05-04 03:15:22.408 124 11462.37 71.62 56832.26 88888.00 2018-05-04 03:15:22.908 124 11462.40 71.61 56832.23 88888.00 2018-05-04 03:15:23.408 124 11462.38 71.61 56832.17 88888.00 2018-05-04 03:15:23.908 124 11462.35 71.64 56832.13 88888.00 2018-05-04 03:15:24.408 124 11462.45 71.66 56832.15 88888.00 2018-05-04 03:15:24.908 124 11462.42 71.65 56832.23 88888.00 2018-05-04 03:15:25.408 124 11462.35 71.61 56832.27 88888.00 2018-05-04 03:15:25.908 124 11462.38 71.59 56832.17 88888.00 2018-05-04 03:15:26.408 124 11462.33 71.63 56832.07 88888.00 2018-05-04 03:15:26.908 124 11462.30 71.69 56832.13 88888.00 2018-05-04 03:15:27.408 124 11462.34 71.66 56832.12 88888.00 2018-05-04 03:15:27.908 124 11462.33 71.66 56832.14 88888.00 2018-05-04 03:15:28.408 124 11462.35 71.65 56832.11 88888.00 2018-05-04 03:15:28.908 124 11462.35 71.68 56832.06 88888.00 2018-05-04 03:15:29.408 124 11462.35 71.71 56832.07 88888.00 2018-05-04 03:15:29.908 124 11462.33 71.70 56832.06 88888.00 2018-05-04 03:15:30.408 124 11462.37 71.69 56832.07 88888.00 2018-05-04 03:15:30.908 124 11462.34 71.69 56832.06 88888.00 2018-05-04 03:15:31.408 124 11462.28 71.68 56832.02 88888.00 2018-05-04 03:15:31.908 124 11462.27 71.68 56832.06 88888.00 2018-05-04 03:15:32.908 124 11462.24 71.62 56831.98 88888.00 2018-05-04 03:15:33.408 124 11462.24 71.63 56831.99 88888.00 2018-05-04 03:15:33.908 124 11462.31 71.63 56832.00 88888.00 2018-05-04 03:15:34.408 124 11462.26 71.61 56832.04 88888.00 2018-05-04 03:15:34.908 124 11462.25 71.69 56832.00 88888.00 2018-05-04 03:15:35.408 124 11462.26 71.69 56831.92 88888.00 2018-05-04 03:15:35.908 124 11462.24 71.66 56831.95 88888.00 2018-05-04 03:15:36.408 124 11462.33 71.64 56832.04 88888.00 2018-05-04 03:15:36.908 124 11462.37 71.68 56832.04 88888.00 2018-05-04 03:15:37.408 124 11462.30 71.69 56831.98 88888.00 2018-05-04 03:15:37.908 124 11462.26 71.68 56831.94 88888.00 2018-05-04 03:15:38.408 124 11462.33 71.66 56832.02 88888.00 2018-05-04 03:15:38.908 124 11462.28 71.63 56831.98 88888.00 2018-05-04 03:15:39.408 124 11462.30 71.71 56831.99 88888.00 2018-05-04 03:15:39.908 124 11462.26 71.77 56831.99 88888.00 2018-05-04 03:15:40.909 124 11462.23 71.79 56831.99 88888.00 2018-05-04 03:15:41.409 124 11462.23 71.72 56831.99 88888.00 2018-05-04 03:15:41.909 124 11462.27 71.72 56832.04 88888.00 2018-05-04 03:15:42.409 124 11462.20 71.66 56831.99 88888.00 2018-05-04 03:15:42.909 124 11462.24 71.65 56831.96 88888.00 2018-05-04 03:15:43.409 124 11462.21 71.69 56831.92 88888.00 2018-05-04 03:15:43.909 124 11462.18 71.70 56831.89 88888.00 2018-05-04 03:15:44.409 124 11462.20 71.68 56831.93 88888.00 2018-05-04 03:15:44.909 124 11462.26 71.69 56831.94 88888.00 2018-05-04 03:15:45.409 124 11462.26 71.65 56831.95 88888.00 2018-05-04 03:15:45.909 124 11462.23 71.72 56831.96 88888.00 2018-05-04 03:15:46.409 124 11462.27 71.74 56832.00 88888.00 2018-05-04 03:15:46.909 124 11462.27 71.72 56832.01 88888.00 2018-05-04 03:15:47.409 124 11462.20 71.75 56832.00 88888.00 2018-05-04 03:15:47.909 124 11462.24 71.76 56832.01 88888.00 2018-05-04 03:15:48.409 124 11462.23 71.75 56831.98 88888.00 2018-05-04 03:15:48.909 124 11462.28 71.71 56831.94 88888.00 2018-05-04 03:15:49.409 124 11462.30 71.70 56831.89 88888.00 2018-05-04 03:15:49.909 124 11462.24 71.65 56831.88 88888.00 2018-05-04 03:15:50.409 124 11462.18 71.66 56831.87 88888.00 2018-05-04 03:15:50.909 124 11462.26 71.71 56831.85 88888.00 2018-05-04 03:15:51.409 124 11462.31 71.72 56831.74 88888.00 2018-05-04 03:15:51.909 124 11462.20 71.70 56831.81 88888.00 2018-05-04 03:15:52.409 124 11462.21 71.61 56831.86 88888.00 2018-05-04 03:15:52.909 124 11462.25 71.64 56831.86 88888.00 2018-05-04 03:15:53.409 124 11462.23 71.68 56831.79 88888.00 2018-05-04 03:15:53.909 124 11462.24 71.69 56831.81 88888.00 2018-05-04 03:15:54.409 124 11462.28 71.66 56831.83 88888.00 2018-05-04 03:15:54.909 124 11462.21 71.65 56831.81 88888.00 2018-05-04 03:15:55.409 124 11462.23 71.69 56831.81 88888.00 2018-05-04 03:15:55.909 124 11462.25 71.72 56831.83 88888.00 2018-05-04 03:15:56.409 124 11462.21 71.76 56831.80 88888.00 2018-05-04 03:15:56.909 124 11462.18 71.75 56831.87 88888.00 2018-05-04 03:15:57.409 124 11462.26 71.69 56831.83 88888.00 2018-05-04 03:15:57.909 124 11462.28 71.69 56831.78 88888.00 2018-05-04 03:15:58.409 124 11462.27 71.70 56831.81 88888.00 2018-05-04 03:15:58.909 124 11462.34 71.72 56831.80 88888.00 2018-05-04 03:15:59.409 124 11462.32 71.69 56831.81 88888.00 2018-05-04 03:15:59.909 124 11462.23 71.66 56831.75 88888.00 2018-05-04 03:16:00.409 124 11462.27 71.66 56831.73 88888.00 2018-05-04 03:16:00.909 124 11462.26 71.63 56831.74 88888.00 2018-05-04 03:16:01.409 124 11462.25 71.63 56831.72 88888.00 2018-05-04 03:16:01.909 124 11462.32 71.62 56831.72 88888.00 2018-05-04 03:16:02.409 124 11462.25 71.57 56831.74 88888.00 2018-05-04 03:16:02.909 124 11462.24 71.62 56831.78 88888.00 2018-05-04 03:16:03.409 124 11462.26 71.68 56831.76 88888.00 2018-05-04 03:16:04.409 124 11462.20 71.62 56831.73 88888.00 2018-05-04 03:16:04.909 124 11462.21 71.66 56831.68 88888.00 2018-05-04 03:16:05.409 124 11462.24 71.68 56831.72 88888.00 2018-05-04 03:16:05.909 124 11462.21 71.63 56831.75 88888.00 2018-05-04 03:16:06.409 124 11462.24 71.61 56831.70 88888.00 2018-05-04 03:16:06.909 124 11462.26 71.61 56831.61 88888.00 2018-05-04 03:16:07.409 124 11462.25 71.63 56831.57 88888.00 2018-05-04 03:16:07.909 124 11462.23 71.66 56831.63 88888.00 2018-05-04 03:16:08.409 124 11462.26 71.58 56831.62 88888.00 2018-05-04 03:16:08.909 124 11462.23 71.59 56831.57 88888.00 2018-05-04 03:16:09.409 124 11462.19 71.62 56831.56 88888.00 2018-05-04 03:16:09.909 124 11462.24 71.65 56831.57 88888.00 2018-05-04 03:16:10.409 124 11462.20 71.64 56831.57 88888.00 2018-05-04 03:16:10.909 124 11462.21 71.63 56831.61 88888.00 2018-05-04 03:16:11.409 124 11462.23 71.59 56831.57 88888.00 2018-05-04 03:16:11.909 124 11462.23 71.61 56831.53 88888.00 2018-05-04 03:16:12.409 124 11462.20 71.61 56831.50 88888.00 2018-05-04 03:16:12.909 124 11462.26 71.54 56831.44 88888.00 2018-05-04 03:16:13.409 124 11462.26 71.51 56831.44 88888.00 2018-05-04 03:16:14.409 124 11462.23 71.57 56831.49 88888.00 2018-05-04 03:16:14.909 124 11462.28 71.57 56831.47 88888.00 2018-05-04 03:16:15.409 124 11462.18 71.52 56831.43 88888.00 2018-05-04 03:16:15.909 124 11462.19 71.50 56831.38 88888.00 2018-05-04 03:16:16.409 124 11462.23 71.48 56831.41 88888.00 2018-05-04 03:16:16.909 124 11462.13 71.49 56831.46 88888.00 2018-05-04 03:16:17.409 124 11462.16 71.54 56831.51 88888.00 2018-05-04 03:16:17.909 124 11462.26 71.52 56831.46 88888.00 2018-05-04 03:16:18.409 124 11462.24 71.50 56831.41 88888.00 2018-05-04 03:16:18.909 124 11462.19 71.50 56831.46 88888.00 2018-05-04 03:16:19.409 124 11462.24 71.52 56831.43 88888.00 2018-05-04 03:16:19.909 124 11462.13 71.55 56831.50 88888.00 2018-05-04 03:16:20.409 124 11462.07 71.56 56831.53 88888.00 2018-05-04 03:16:20.909 124 11462.18 71.57 56831.43 88888.00 2018-05-04 03:16:21.409 124 11462.19 71.58 56831.46 88888.00 2018-05-04 03:16:21.909 124 11462.14 71.56 56831.49 88888.00 2018-05-04 03:16:22.409 124 11462.14 71.56 56831.51 88888.00 2018-05-04 03:16:22.909 124 11462.12 71.50 56831.47 88888.00 2018-05-04 03:16:23.409 124 11462.07 71.48 56831.43 88888.00 2018-05-04 03:16:23.909 124 11462.06 71.54 56831.47 88888.00 2018-05-04 03:16:24.409 124 11462.11 71.50 56831.51 88888.00 2018-05-04 03:16:24.909 124 11462.07 71.48 56831.56 88888.00 2018-05-04 03:16:25.409 124 11462.09 71.50 56831.59 88888.00 2018-05-04 03:16:25.909 124 11462.09 71.43 56831.56 88888.00 2018-05-04 03:16:26.409 124 11462.09 71.41 56831.54 88888.00 2018-05-04 03:16:26.909 124 11462.10 71.47 56831.51 88888.00 2018-05-04 03:16:27.409 124 11462.06 71.48 56831.54 88888.00 2018-05-04 03:16:27.909 124 11462.03 71.49 56831.49 88888.00 2018-05-04 03:16:28.409 124 11462.03 71.50 56831.49 88888.00 2018-05-04 03:16:28.909 124 11462.06 71.50 56831.49 88888.00 2018-05-04 03:16:29.409 124 11462.05 71.50 56831.47 88888.00 2018-05-04 03:16:29.909 124 11462.07 71.50 56831.47 88888.00 2018-05-04 03:16:30.409 124 11462.14 71.49 56831.47 88888.00 2018-05-04 03:16:30.909 124 11462.03 71.48 56831.55 88888.00 2018-05-04 03:16:31.409 124 11461.99 71.45 56831.51 88888.00 2018-05-04 03:16:31.909 124 11462.10 71.42 56831.46 88888.00 2018-05-04 03:16:32.409 124 11462.17 71.43 56831.47 88888.00 2018-05-04 03:16:32.909 124 11462.04 71.41 56831.44 88888.00 2018-05-04 03:16:33.409 124 11462.03 71.43 56831.42 88888.00 2018-05-04 03:16:33.909 124 11462.03 71.36 56831.43 88888.00 2018-05-04 03:16:34.409 124 11461.90 71.37 56831.46 88888.00 2018-05-04 03:16:34.909 124 11461.96 71.40 56831.51 88888.00 2018-05-04 03:16:35.409 124 11462.03 71.37 56831.48 88888.00 2018-05-04 03:16:35.909 124 11461.98 71.38 56831.44 88888.00 2018-05-04 03:16:36.409 124 11461.95 71.42 56831.38 88888.00 2018-05-04 03:16:36.909 124 11461.99 71.40 56831.43 88888.00 2018-05-04 03:16:37.409 124 11461.96 71.37 56831.48 88888.00 2018-05-04 03:16:37.909 124 11461.95 71.37 56831.46 88888.00 2018-05-04 03:16:38.409 124 11461.95 71.38 56831.43 88888.00 2018-05-04 03:16:38.909 124 11461.92 71.35 56831.46 88888.00 2018-05-04 03:16:39.409 124 11461.85 71.38 56831.51 88888.00 2018-05-04 03:16:39.909 124 11461.95 71.41 56831.53 88888.00 2018-05-04 03:16:40.409 124 11461.93 71.38 56831.56 88888.00 2018-05-04 03:16:40.909 124 11461.89 71.44 56831.49 88888.00 2018-05-04 03:16:41.409 124 11461.96 71.42 56831.48 88888.00 2018-05-04 03:16:41.909 124 11461.90 71.40 56831.51 88888.00 2018-05-04 03:16:42.409 124 11461.77 71.41 56831.50 88888.00 2018-05-04 03:16:42.909 124 11461.86 71.43 56831.48 88888.00 2018-05-04 03:16:43.409 124 11461.90 71.38 56831.48 88888.00 2018-05-04 03:16:43.909 124 11461.88 71.38 56831.50 88888.00 2018-05-04 03:16:44.409 124 11461.92 71.42 56831.56 88888.00 2018-05-04 03:16:44.909 124 11461.92 71.41 56831.57 88888.00 2018-05-04 03:16:45.909 124 11461.89 71.38 56831.54 88888.00 2018-05-04 03:16:46.409 124 11461.89 71.34 56831.49 88888.00 2018-05-04 03:16:46.909 124 11461.86 71.35 56831.40 88888.00 2018-05-04 03:16:47.409 124 11461.82 71.36 56831.48 88888.00 2018-05-04 03:16:47.909 124 11461.86 71.32 56831.56 88888.00 2018-05-04 03:16:48.409 124 11461.79 71.31 56831.55 88888.00 2018-05-04 03:16:48.909 124 11461.77 71.37 56831.51 88888.00 2018-05-04 03:16:49.409 124 11461.83 71.35 56831.49 88888.00 2018-05-04 03:16:49.909 124 11461.80 71.32 56831.49 88888.00 2018-05-04 03:16:50.409 124 11461.72 71.34 56831.48 88888.00 2018-05-04 03:16:50.909 124 11461.88 71.36 56831.54 88888.00 2018-05-04 03:16:51.409 124 11461.79 71.31 56831.53 88888.00 2018-05-04 03:16:51.909 124 11461.71 71.29 56831.57 88888.00 2018-05-04 03:16:52.409 124 11461.83 71.31 56831.64 88888.00 2018-05-04 03:16:52.909 124 11461.84 71.31 56831.64 88888.00 2018-05-04 03:16:53.409 124 11461.76 71.32 56831.62 88888.00 2018-05-04 03:16:53.909 124 11461.88 71.40 56831.64 88888.00 2018-05-04 03:16:54.409 124 11461.91 71.38 56831.68 88888.00 2018-05-04 03:16:54.909 124 11461.83 71.36 56831.66 88888.00 2018-05-04 03:16:55.409 124 11461.82 71.36 56831.63 88888.00 2018-05-04 03:16:55.909 124 11461.85 71.38 56831.67 88888.00 2018-05-04 03:16:56.409 124 11461.77 71.37 56831.68 88888.00 2018-05-04 03:16:56.909 124 11461.78 71.37 56831.60 88888.00 2018-05-04 03:16:57.409 124 11461.83 71.40 56831.64 88888.00 2018-05-04 03:16:57.909 124 11461.76 71.41 56831.68 88888.00 2018-05-04 03:16:58.409 124 11461.69 71.41 56831.66 88888.00 2018-05-04 03:16:58.909 124 11461.78 71.34 56831.64 88888.00 2018-05-04 03:16:59.409 124 11461.79 71.34 56831.66 88888.00 2018-05-04 03:16:59.909 124 11461.77 71.34 56831.64 88888.00 2018-05-04 03:17:00.409 124 11461.83 71.31 56831.68 88888.00 2018-05-04 03:17:00.909 124 11461.78 71.32 56831.74 88888.00 2018-05-04 03:17:01.409 124 11461.75 71.37 56831.76 88888.00 2018-05-04 03:17:01.909 124 11461.82 71.34 56831.75 88888.00 2018-05-04 03:17:02.409 124 11461.77 71.35 56831.72 88888.00 2018-05-04 03:17:02.909 124 11461.76 71.40 56831.75 88888.00 2018-05-04 03:17:03.909 124 11461.75 71.40 56831.75 88888.00 2018-05-04 03:17:04.409 124 11461.72 71.38 56831.72 88888.00 2018-05-04 03:17:04.909 124 11461.77 71.37 56831.74 88888.00 2018-05-04 03:17:05.409 124 11461.79 71.36 56831.82 88888.00 2018-05-04 03:17:05.909 124 11461.71 71.36 56831.81 88888.00 2018-05-04 03:17:06.409 124 11461.76 71.36 56831.79 88888.00 2018-05-04 03:17:06.909 124 11461.82 71.37 56831.85 88888.00 2018-05-04 03:17:07.409 124 11461.79 71.36 56831.87 88888.00 2018-05-04 03:17:07.909 124 11461.78 71.35 56831.87 88888.00 2018-05-04 03:17:08.409 124 11461.77 71.35 56831.87 88888.00 2018-05-04 03:17:08.909 124 11461.66 71.37 56831.83 88888.00 2018-05-04 03:17:09.409 124 11461.71 71.41 56831.78 88888.00 2018-05-04 03:17:09.909 124 11461.77 71.34 56831.75 88888.00 2018-05-04 03:17:10.409 124 11461.72 71.37 56831.78 88888.00 2018-05-04 03:17:10.909 124 11461.69 71.37 56831.80 88888.00 2018-05-04 03:17:11.409 124 11461.73 71.36 56831.78 88888.00 2018-05-04 03:17:11.909 124 11461.69 71.30 56831.73 88888.00 2018-05-04 03:17:12.409 124 11461.72 71.29 56831.80 88888.00 2018-05-04 03:17:12.909 124 11461.77 71.28 56831.79 88888.00 2018-05-04 03:17:13.409 124 11461.71 71.25 56831.82 88888.00 2018-05-04 03:17:13.909 124 11461.66 71.27 56831.83 88888.00 2018-05-04 03:17:14.409 124 11461.71 71.28 56831.78 88888.00 2018-05-04 03:17:14.909 124 11461.71 71.24 56831.79 88888.00 2018-05-04 03:17:15.409 124 11461.69 71.27 56831.80 88888.00 2018-05-04 03:17:15.909 124 11461.68 71.32 56831.81 88888.00 2018-05-04 03:17:16.409 124 11461.69 71.32 56831.85 88888.00 2018-05-04 03:17:16.909 124 11461.62 71.37 56831.86 88888.00 2018-05-04 03:17:17.409 124 11461.73 71.41 56831.85 88888.00 2018-05-04 03:17:17.909 124 11461.70 71.36 56831.89 88888.00 2018-05-04 03:17:18.409 124 11461.62 71.28 56831.91 88888.00 2018-05-04 03:17:18.909 124 11461.63 71.31 56831.94 88888.00 2018-05-04 03:17:19.409 124 11461.69 71.34 56831.95 88888.00 2018-05-04 03:17:19.909 124 11461.65 71.32 56831.95 88888.00 2018-05-04 03:17:20.409 124 11461.64 71.32 56831.95 88888.00 2018-05-04 03:17:20.909 124 11461.68 71.30 56831.95 88888.00 2018-05-04 03:17:21.409 124 11461.69 71.29 56831.91 88888.00 2018-05-04 03:17:21.909 124 11461.65 71.30 56831.85 88888.00 2018-05-04 03:17:22.409 124 11461.72 71.31 56831.81 88888.00 2018-05-04 03:17:22.909 124 11461.71 71.27 56831.79 88888.00 2018-05-04 03:17:23.409 124 11461.71 71.24 56831.81 88888.00 2018-05-04 03:17:23.909 124 11461.75 71.29 56831.83 88888.00 2018-05-04 03:17:24.409 124 11461.72 71.36 56831.75 88888.00 2018-05-04 03:17:24.909 124 11461.73 71.41 56831.81 88888.00 2018-05-04 03:17:25.409 124 11461.83 71.41 56831.85 88888.00 2018-05-04 03:17:25.909 124 11461.76 71.38 56831.86 88888.00 2018-05-04 03:17:26.409 124 11461.70 71.38 56831.89 88888.00 2018-05-04 03:17:27.409 124 11461.75 71.38 56831.93 88888.00 2018-05-04 03:17:27.909 124 11461.71 71.36 56831.92 88888.00 2018-05-04 03:17:28.409 124 11461.76 71.32 56831.95 88888.00 2018-05-04 03:17:28.909 124 11461.77 71.28 56831.93 88888.00 2018-05-04 03:17:29.409 124 11461.69 71.27 56831.94 88888.00 2018-05-04 03:17:29.909 124 11461.68 71.31 56831.96 88888.00 2018-05-04 03:17:30.409 124 11461.75 71.29 56832.00 88888.00 2018-05-04 03:17:30.909 124 11461.73 71.27 56831.96 88888.00 2018-05-04 03:17:31.409 124 11461.72 71.31 56831.98 88888.00 2018-05-04 03:17:31.909 124 11461.78 71.36 56831.95 88888.00 2018-05-04 03:17:32.409 124 11461.75 71.35 56831.95 88888.00 2018-05-04 03:17:32.909 124 11461.76 71.36 56832.00 88888.00 2018-05-04 03:17:33.409 124 11461.77 71.36 56832.01 88888.00 2018-05-04 03:17:33.909 124 11461.69 71.34 56832.04 88888.00 2018-05-04 03:17:34.409 124 11461.71 71.35 56832.04 88888.00 2018-05-04 03:17:34.909 124 11461.80 71.38 56832.06 88888.00 2018-05-04 03:17:35.409 124 11461.78 71.34 56832.13 88888.00 2018-05-04 03:17:35.909 124 11461.72 71.27 56832.11 88888.00 2018-05-04 03:17:36.409 124 11461.80 71.25 56832.10 88888.00 2018-05-04 03:17:36.909 124 11461.80 71.28 56832.10 88888.00 2018-05-04 03:17:37.409 124 11461.73 71.28 56832.10 88888.00 2018-05-04 03:17:37.909 124 11461.76 71.21 56832.12 88888.00 2018-05-04 03:17:38.409 124 11461.82 71.18 56832.07 88888.00 2018-05-04 03:17:38.909 124 11461.83 71.21 56832.06 88888.00 2018-05-04 03:17:39.409 124 11461.82 71.22 56832.11 88888.00 2018-05-04 03:17:39.909 124 11461.80 71.17 56832.13 88888.00 2018-05-04 03:17:40.409 124 11461.77 71.18 56832.13 88888.00 2018-05-04 03:17:40.909 124 11461.80 71.21 56832.21 88888.00 2018-05-04 03:17:41.409 124 11461.83 71.18 56832.19 88888.00 2018-05-04 03:17:41.909 124 11461.83 71.16 56832.17 88888.00 2018-05-04 03:17:42.409 124 11461.78 71.18 56832.17 88888.00 2018-05-04 03:17:42.909 124 11461.84 71.15 56832.12 88888.00 2018-05-04 03:17:43.409 124 11461.79 71.10 56832.06 88888.00 2018-05-04 03:17:43.909 124 11461.82 71.10 56832.07 88888.00 2018-05-04 03:17:44.409 124 11461.80 71.08 56832.13 88888.00 2018-05-04 03:17:44.909 124 11461.78 71.08 56832.18 88888.00 2018-05-04 03:17:45.409 124 11461.80 71.15 56832.13 88888.00 2018-05-04 03:17:45.909 124 11461.89 71.13 56832.21 88888.00 2018-05-04 03:17:46.409 124 11461.91 71.13 56832.20 88888.00 2018-05-04 03:17:46.909 124 11461.83 71.13 56832.19 88888.00 2018-05-04 03:17:47.409 124 11461.86 71.16 56832.24 88888.00 2018-05-04 03:17:47.909 124 11461.80 71.14 56832.25 88888.00 2018-05-04 03:17:48.409 124 11461.80 71.15 56832.28 88888.00 2018-05-04 03:17:48.909 124 11461.86 71.14 56832.26 88888.00 2018-05-04 03:17:49.409 124 11461.86 71.14 56832.20 88888.00 2018-05-04 03:17:49.909 124 11461.80 71.14 56832.23 88888.00 2018-05-04 03:17:50.409 124 11461.86 71.13 56832.32 88888.00 2018-05-04 03:17:50.909 124 11461.88 71.13 56832.30 88888.00 2018-05-04 03:17:51.409 124 11461.78 71.13 56832.27 88888.00 2018-05-04 03:17:51.909 124 11461.73 71.15 56832.32 88888.00 2018-05-04 03:17:52.410 124 11461.78 71.16 56832.30 88888.00 2018-05-04 03:17:52.910 124 11461.77 71.15 56832.27 88888.00 2018-05-04 03:17:53.410 124 11461.84 71.18 56832.31 88888.00 2018-05-04 03:17:53.910 124 11461.84 71.22 56832.30 88888.00 2018-05-04 03:17:54.410 124 11461.73 71.21 56832.31 88888.00 2018-05-04 03:17:54.910 124 11461.79 71.22 56832.27 88888.00 2018-05-04 03:17:55.410 124 11461.83 71.20 56832.32 88888.00 2018-05-04 03:17:55.910 124 11461.82 71.15 56832.30 88888.00 2018-05-04 03:17:56.410 124 11461.77 71.22 56832.34 88888.00 2018-05-04 03:17:56.910 124 11461.82 71.22 56832.34 88888.00 2018-05-04 03:17:57.410 124 11461.84 71.18 56832.31 88888.00 2018-05-04 03:17:57.910 124 11461.79 71.20 56832.30 88888.00 2018-05-04 03:17:58.410 124 11461.80 71.18 56832.30 88888.00 2018-05-04 03:17:58.910 124 11461.82 71.16 56832.32 88888.00 2018-05-04 03:17:59.410 124 11461.80 71.15 56832.31 88888.00 2018-05-04 03:17:59.910 124 11461.89 71.18 56832.33 88888.00 2018-05-04 03:18:00.410 124 11461.86 71.15 56832.37 88888.00 2018-05-04 03:18:00.910 124 11461.77 71.14 56832.31 88888.00 2018-05-04 03:18:01.410 124 11461.79 71.17 56832.32 88888.00 2018-05-04 03:18:01.910 124 11461.82 71.20 56832.33 88888.00 2018-05-04 03:18:02.410 124 11461.80 71.24 56832.37 88888.00 2018-05-04 03:18:02.910 124 11461.79 71.30 56832.39 88888.00 2018-05-04 03:18:03.410 124 11461.83 71.30 56832.36 88888.00 2018-05-04 03:18:03.910 124 11461.88 71.27 56832.33 88888.00 2018-05-04 03:18:04.410 124 11461.88 71.28 56832.38 88888.00 2018-05-04 03:18:04.910 124 11461.89 71.23 56832.40 88888.00 2018-05-04 03:18:05.410 124 11461.84 71.24 56832.41 88888.00 2018-05-04 03:18:05.910 124 11461.84 71.28 56832.38 88888.00 2018-05-04 03:18:06.410 124 11461.93 71.27 56832.36 88888.00 2018-05-04 03:18:06.910 124 11461.90 71.25 56832.36 88888.00 2018-05-04 03:18:07.410 124 11461.88 71.27 56832.36 88888.00 2018-05-04 03:18:07.910 124 11461.96 71.27 56832.34 88888.00 2018-05-04 03:18:08.910 124 11461.89 71.24 56832.38 88888.00 2018-05-04 03:18:09.410 124 11461.95 71.21 56832.40 88888.00 2018-05-04 03:18:09.910 124 11461.92 71.18 56832.33 88888.00 2018-05-04 03:18:10.410 124 11461.95 71.18 56832.37 88888.00 2018-05-04 03:18:10.910 124 11462.02 71.22 56832.40 88888.00 2018-05-04 03:18:11.410 124 11461.92 71.22 56832.41 88888.00 2018-05-04 03:18:11.910 124 11461.91 71.20 56832.40 88888.00 2018-05-04 03:18:12.410 124 11462.04 71.18 56832.41 88888.00 2018-05-04 03:18:12.910 124 11462.03 71.18 56832.39 88888.00 2018-05-04 03:18:13.410 124 11461.93 71.16 56832.44 88888.00 2018-05-04 03:18:13.910 124 11461.98 71.18 56832.39 88888.00 2018-05-04 03:18:14.410 124 11462.05 71.18 56832.38 88888.00 2018-05-04 03:18:14.910 124 11462.03 71.17 56832.37 88888.00 2018-05-04 03:18:15.410 124 11462.05 71.20 56832.38 88888.00 2018-05-04 03:18:15.910 124 11462.07 71.15 56832.39 88888.00 2018-05-04 03:18:16.410 124 11462.04 71.13 56832.43 88888.00 2018-05-04 03:18:16.910 124 11462.05 71.14 56832.41 88888.00 2018-05-04 03:18:17.410 124 11462.09 71.09 56832.41 88888.00 2018-05-04 03:18:17.910 124 11462.07 71.13 56832.44 88888.00 2018-05-04 03:18:18.410 124 11462.05 71.15 56832.40 88888.00 2018-05-04 03:18:18.910 124 11462.04 71.17 56832.40 88888.00 2018-05-04 03:18:19.410 124 11461.96 71.16 56832.46 88888.00 2018-05-04 03:18:19.910 124 11461.99 71.14 56832.47 88888.00 2018-05-04 03:18:20.410 124 11462.05 71.14 56832.40 88888.00 2018-05-04 03:18:20.910 124 11462.04 71.14 56832.39 88888.00 2018-05-04 03:18:21.410 124 11462.05 71.14 56832.41 88888.00 2018-05-04 03:18:21.910 124 11462.11 71.13 56832.47 88888.00 2018-05-04 03:18:22.410 124 11462.11 71.14 56832.53 88888.00 2018-05-04 03:18:22.910 124 11462.02 71.11 56832.53 88888.00 2018-05-04 03:18:23.410 124 11462.04 71.16 56832.56 88888.00 2018-05-04 03:18:23.910 124 11462.10 71.07 56832.51 88888.00 2018-05-04 03:18:24.410 124 11462.06 71.06 56832.51 88888.00 2018-05-04 03:18:24.910 124 11461.99 71.09 56832.53 88888.00 2018-05-04 03:18:25.410 124 11461.98 71.09 56832.57 88888.00 2018-05-04 03:18:25.910 124 11461.93 71.10 56832.58 88888.00 2018-05-04 03:18:26.910 124 11462.04 71.06 56832.52 88888.00 2018-05-04 03:18:27.410 124 11461.96 71.00 56832.52 88888.00 2018-05-04 03:18:27.910 124 11462.05 71.01 56832.55 88888.00 2018-05-04 03:18:28.410 124 11462.10 71.01 56832.56 88888.00 2018-05-04 03:18:28.910 124 11462.05 71.02 56832.53 88888.00 2018-05-04 03:18:29.410 124 11462.03 71.03 56832.51 88888.00 2018-05-04 03:18:29.910 124 11462.12 71.06 56832.59 88888.00 2018-05-04 03:18:30.410 124 11462.09 71.04 56832.58 88888.00 2018-05-04 03:18:30.910 124 11462.03 71.04 56832.52 88888.00 2018-05-04 03:18:31.410 124 11462.11 71.07 56832.56 88888.00 2018-05-04 03:18:31.910 124 11462.07 71.06 56832.53 88888.00 2018-05-04 03:18:32.410 124 11462.00 71.08 56832.56 88888.00 2018-05-04 03:18:32.910 124 11462.11 71.13 56832.51 88888.00 2018-05-04 03:18:33.410 124 11462.10 71.14 56832.40 88888.00 2018-05-04 03:18:33.910 124 11462.02 71.17 56832.47 88888.00 2018-05-04 03:18:34.410 124 11462.10 71.14 56832.51 88888.00 2018-05-04 03:18:34.910 124 11462.09 71.04 56832.51 88888.00 2018-05-04 03:18:35.410 124 11462.05 71.02 56832.59 88888.00 2018-05-04 03:18:35.910 124 11462.12 71.01 56832.68 88888.00 2018-05-04 03:18:36.410 124 11462.13 71.01 56832.70 88888.00 2018-05-04 03:18:36.910 124 11462.07 71.01 56832.71 88888.00 2018-05-04 03:18:37.410 124 11462.07 71.04 56832.71 88888.00 2018-05-04 03:18:37.910 124 11462.10 71.07 56832.70 88888.00 2018-05-04 03:18:38.410 124 11462.11 71.14 56832.64 88888.00 2018-05-04 03:18:38.910 124 11462.12 71.14 56832.66 88888.00 2018-05-04 03:18:39.410 124 11462.12 71.15 56832.68 88888.00 2018-05-04 03:18:39.910 124 11462.11 71.11 56832.68 88888.00 2018-05-04 03:18:40.410 124 11462.14 71.13 56832.66 88888.00 2018-05-04 03:18:40.910 124 11462.16 71.16 56832.68 88888.00 2018-05-04 03:18:41.410 124 11462.16 71.16 56832.68 88888.00 2018-05-04 03:18:41.910 124 11462.13 71.18 56832.73 88888.00 2018-05-04 03:18:42.410 124 11462.19 71.20 56832.72 88888.00 2018-05-04 03:18:42.910 124 11462.19 71.21 56832.69 88888.00 2018-05-04 03:18:43.410 124 11462.20 71.23 56832.77 88888.00 2018-05-04 03:18:43.910 124 11462.25 71.24 56832.79 88888.00 2018-05-04 03:18:44.410 124 11462.24 71.24 56832.79 88888.00 2018-05-04 03:18:44.910 124 11462.16 71.25 56832.81 88888.00 2018-05-04 03:18:45.410 124 11462.23 71.20 56832.85 88888.00 2018-05-04 03:18:45.910 124 11462.27 71.18 56832.88 88888.00 2018-05-04 03:18:46.410 124 11462.20 71.20 56832.87 88888.00 2018-05-04 03:18:46.910 124 11462.23 71.16 56832.88 88888.00 2018-05-04 03:18:47.410 124 11462.27 71.14 56832.87 88888.00 2018-05-04 03:18:47.910 124 11462.18 71.13 56832.91 88888.00 2018-05-04 03:18:48.410 124 11462.17 71.14 56832.90 88888.00 2018-05-04 03:18:48.910 124 11462.24 71.18 56832.90 88888.00 2018-05-04 03:18:49.410 124 11462.19 71.17 56832.88 88888.00 2018-05-04 03:18:50.410 124 11462.26 71.16 56832.88 88888.00 2018-05-04 03:18:50.910 124 11462.21 71.16 56832.94 88888.00 2018-05-04 03:18:51.410 124 11462.20 71.21 56832.98 88888.00 2018-05-04 03:18:51.910 124 11462.23 71.21 56832.98 88888.00 2018-05-04 03:18:52.410 124 11462.23 71.22 56832.97 88888.00 2018-05-04 03:18:52.910 124 11462.19 71.22 56833.01 88888.00 2018-05-04 03:18:53.410 124 11462.24 71.24 56833.01 88888.00 2018-05-04 03:18:53.910 124 11462.24 71.21 56832.98 88888.00 2018-05-04 03:18:54.410 124 11462.24 71.22 56833.01 88888.00 2018-05-04 03:18:54.910 124 11462.28 71.23 56833.02 88888.00 2018-05-04 03:18:55.410 124 11462.27 71.21 56832.96 88888.00 2018-05-04 03:18:55.910 124 11462.24 71.25 56832.98 88888.00 2018-05-04 03:18:56.410 124 11462.24 71.21 56832.95 88888.00 2018-05-04 03:18:56.910 124 11462.33 71.20 56832.96 88888.00 2018-05-04 03:18:57.410 124 11462.26 71.18 56833.02 88888.00 2018-05-04 03:18:57.910 124 11462.27 71.21 56833.02 88888.00 2018-05-04 03:18:58.410 124 11462.30 71.16 56833.01 88888.00 2018-05-04 03:18:58.910 124 11462.24 71.13 56833.07 88888.00 2018-05-04 03:18:59.410 124 11462.20 71.15 56833.07 88888.00 2018-05-04 03:18:59.910 124 11462.25 71.20 56833.03 88888.00 2018-05-04 03:19:00.410 124 11462.17 71.18 56833.03 88888.00 2018-05-04 03:19:00.910 124 11462.19 71.25 56833.05 88888.00 2018-05-04 03:19:01.410 124 11462.26 71.21 56833.08 88888.00 2018-05-04 03:19:01.910 124 11462.20 71.17 56833.09 88888.00 2018-05-04 03:19:02.410 124 11462.17 71.20 56833.11 88888.00 2018-05-04 03:19:02.910 124 11462.20 71.21 56833.14 88888.00 2018-05-04 03:19:03.410 124 11462.18 71.21 56833.16 88888.00 2018-05-04 03:19:03.910 124 11462.18 71.28 56833.14 88888.00 2018-05-04 03:19:04.410 124 11462.21 71.27 56833.15 88888.00 2018-05-04 03:19:04.910 124 11462.24 71.23 56833.15 88888.00 2018-05-04 03:19:05.410 124 11462.28 71.30 56833.18 88888.00 2018-05-04 03:19:05.910 124 11462.33 71.36 56833.20 88888.00 2018-05-04 03:19:06.410 124 11462.28 71.38 56833.23 88888.00 2018-05-04 03:19:06.910 124 11462.23 71.36 56833.24 88888.00 2018-05-04 03:19:07.410 124 11462.23 71.34 56833.21 88888.00 2018-05-04 03:19:07.910 124 11462.27 71.34 56833.20 88888.00 2018-05-04 03:19:08.410 124 11462.24 71.30 56833.18 88888.00 2018-05-04 03:19:08.910 124 11462.27 71.35 56833.21 88888.00 2018-05-04 03:19:09.410 124 11462.31 71.30 56833.24 88888.00 2018-05-04 03:19:09.910 124 11462.24 71.25 56833.29 88888.00 2018-05-04 03:19:10.410 124 11462.28 71.24 56833.26 88888.00 2018-05-04 03:19:10.910 124 11462.33 71.28 56833.20 88888.00 2018-05-04 03:19:11.410 124 11462.30 71.34 56833.23 88888.00 2018-05-04 03:19:11.910 124 11462.25 71.31 56833.23 88888.00 2018-05-04 03:19:12.410 124 11462.32 71.30 56833.18 88888.00 2018-05-04 03:19:12.910 124 11462.32 71.27 56833.16 88888.00 2018-05-04 03:19:13.410 124 11462.30 71.29 56833.20 88888.00 2018-05-04 03:19:13.910 124 11462.32 71.30 56833.26 88888.00 2018-05-04 03:19:14.410 124 11462.28 71.31 56833.20 88888.00 2018-05-04 03:19:14.910 124 11462.27 71.30 56833.23 88888.00 2018-05-04 03:19:15.410 124 11462.32 71.31 56833.28 88888.00 2018-05-04 03:19:15.910 124 11462.30 71.32 56833.27 88888.00 2018-05-04 03:19:16.410 124 11462.27 71.34 56833.26 88888.00 2018-05-04 03:19:16.910 124 11462.35 71.32 56833.28 88888.00 2018-05-04 03:19:17.410 124 11462.30 71.32 56833.24 88888.00 2018-05-04 03:19:17.910 124 11462.27 71.37 56833.26 88888.00 2018-05-04 03:19:18.410 124 11462.31 71.40 56833.32 88888.00 2018-05-04 03:19:18.910 124 11462.32 71.34 56833.32 88888.00 2018-05-04 03:19:19.410 124 11462.30 71.35 56833.27 88888.00 2018-05-04 03:19:19.910 124 11462.31 71.32 56833.30 88888.00 2018-05-04 03:19:20.410 124 11462.34 71.25 56833.30 88888.00 2018-05-04 03:19:20.910 124 11462.28 71.24 56833.34 88888.00 2018-05-04 03:19:21.410 124 11462.33 71.28 56833.40 88888.00 2018-05-04 03:19:21.910 124 11462.33 71.27 56833.45 88888.00 2018-05-04 03:19:22.410 124 11462.34 71.29 56833.45 88888.00 2018-05-04 03:19:22.910 124 11462.35 71.29 56833.43 88888.00 2018-05-04 03:19:23.410 124 11462.35 71.27 56833.48 88888.00 2018-05-04 03:19:23.910 124 11462.34 71.25 56833.45 88888.00 2018-05-04 03:19:24.410 124 11462.37 71.27 56833.46 88888.00 2018-05-04 03:19:24.910 124 11462.39 71.24 56833.49 88888.00 2018-05-04 03:19:25.410 124 11462.32 71.24 56833.48 88888.00 2018-05-04 03:19:25.910 124 11462.33 71.24 56833.45 88888.00 2018-05-04 03:19:26.410 124 11462.38 71.28 56833.42 88888.00 2018-05-04 03:19:26.910 124 11462.35 71.29 56833.45 88888.00 2018-05-04 03:19:27.410 124 11462.34 71.32 56833.46 88888.00 2018-05-04 03:19:27.910 124 11462.42 71.30 56833.53 88888.00 2018-05-04 03:19:28.410 124 11462.41 71.32 56833.58 88888.00 2018-05-04 03:19:28.910 124 11462.38 71.36 56833.58 88888.00 2018-05-04 03:19:29.410 124 11462.39 71.38 56833.55 88888.00 2018-05-04 03:19:29.910 124 11462.38 71.35 56833.60 88888.00 2018-05-04 03:19:30.410 124 11462.34 71.35 56833.60 88888.00 2018-05-04 03:19:30.910 124 11462.40 71.38 56833.62 88888.00 2018-05-04 03:19:31.910 124 11462.28 71.37 56833.60 88888.00 2018-05-04 03:19:32.410 124 11462.35 71.41 56833.65 88888.00 2018-05-04 03:19:32.910 124 11462.41 71.38 56833.59 88888.00 2018-05-04 03:19:33.410 124 11462.34 71.40 56833.56 88888.00 2018-05-04 03:19:33.910 124 11462.33 71.37 56833.62 88888.00 2018-05-04 03:19:34.410 124 11462.38 71.36 56833.65 88888.00 2018-05-04 03:19:34.910 124 11462.35 71.38 56833.66 88888.00 2018-05-04 03:19:35.410 124 11462.35 71.35 56833.69 88888.00 2018-05-04 03:19:35.910 124 11462.40 71.32 56833.78 88888.00 2018-05-04 03:19:36.410 124 11462.34 71.32 56833.73 88888.00 2018-05-04 03:19:36.910 124 11462.35 71.32 56833.69 88888.00 2018-05-04 03:19:37.410 124 11462.46 71.34 56833.77 88888.00 2018-05-04 03:19:37.910 124 11462.44 71.29 56833.73 88888.00 2018-05-04 03:19:38.410 124 11462.41 71.30 56833.67 88888.00 2018-05-04 03:19:38.910 124 11462.48 71.34 56833.65 88888.00 2018-05-04 03:19:39.410 124 11462.41 71.35 56833.65 88888.00 2018-05-04 03:19:39.910 124 11462.37 71.38 56833.67 88888.00 2018-05-04 03:19:40.410 124 11462.39 71.38 56833.65 88888.00 2018-05-04 03:19:40.910 124 11462.41 71.35 56833.69 88888.00 2018-05-04 03:19:41.910 124 11462.41 71.32 56833.78 88888.00 2018-05-04 03:19:42.410 124 11462.42 71.32 56833.74 88888.00 2018-05-04 03:19:42.910 124 11462.38 71.36 56833.73 88888.00 2018-05-04 03:19:43.410 124 11462.42 71.38 56833.78 88888.00 2018-05-04 03:19:43.910 124 11462.46 71.36 56833.80 88888.00 2018-05-04 03:19:44.410 124 11462.42 71.36 56833.80 88888.00 2018-05-04 03:19:44.910 124 11462.47 71.36 56833.78 88888.00 2018-05-04 03:19:45.410 124 11462.47 71.32 56833.78 88888.00 2018-05-04 03:19:45.910 124 11462.39 71.28 56833.75 88888.00 2018-05-04 03:19:46.410 124 11462.39 71.30 56833.73 88888.00 2018-05-04 03:19:46.911 124 11462.42 71.32 56833.73 88888.00 2018-05-04 03:19:47.411 124 11462.39 71.36 56833.74 88888.00 2018-05-04 03:19:47.911 124 11462.39 71.37 56833.75 88888.00 2018-05-04 03:19:48.411 124 11462.45 71.41 56833.74 88888.00 2018-05-04 03:19:48.911 124 11462.41 71.40 56833.79 88888.00 2018-05-04 03:19:49.411 124 11462.42 71.40 56833.77 88888.00 2018-05-04 03:19:49.911 124 11462.46 71.40 56833.74 88888.00 2018-05-04 03:19:50.411 124 11462.39 71.36 56833.82 88888.00 2018-05-04 03:19:50.911 124 11462.39 71.40 56833.77 88888.00 2018-05-04 03:19:51.411 124 11462.48 71.40 56833.80 88888.00 2018-05-04 03:19:51.911 124 11462.42 71.42 56833.72 88888.00 2018-05-04 03:19:52.411 124 11462.37 71.45 56833.73 88888.00 2018-05-04 03:19:52.911 124 11462.38 71.43 56833.75 88888.00 2018-05-04 03:19:53.411 124 11462.34 71.41 56833.72 88888.00 2018-05-04 03:19:53.911 124 11462.35 71.45 56833.77 88888.00 2018-05-04 03:19:54.411 124 11462.44 71.41 56833.75 88888.00 2018-05-04 03:19:54.911 124 11462.45 71.35 56833.77 88888.00 2018-05-04 03:19:55.411 124 11462.41 71.34 56833.79 88888.00 2018-05-04 03:19:55.911 124 11462.42 71.38 56833.88 88888.00 2018-05-04 03:19:56.411 124 11462.42 71.41 56833.94 88888.00 2018-05-04 03:19:56.911 124 11462.35 71.38 56833.97 88888.00 2018-05-04 03:19:57.411 124 11462.42 71.42 56833.95 88888.00 2018-05-04 03:19:57.911 124 11462.40 71.45 56833.95 88888.00 2018-05-04 03:19:58.411 124 11462.37 71.41 56833.97 88888.00 2018-05-04 03:19:58.911 124 11462.38 71.36 56834.03 88888.00 2018-05-04 03:19:59.911 124 11462.40 71.32 56833.99 88888.00 2018-05-04 03:20:00.411 124 11462.39 71.32 56834.00 88888.00 2018-05-04 03:20:00.911 124 11462.38 71.34 56833.97 88888.00 2018-05-04 03:20:01.411 124 11462.31 71.36 56833.91 88888.00 2018-05-04 03:20:01.911 124 11462.34 71.42 56833.95 88888.00 2018-05-04 03:20:02.411 124 11462.41 71.42 56833.99 88888.00 2018-05-04 03:20:02.911 124 11462.31 71.36 56833.95 88888.00 2018-05-04 03:20:03.411 124 11462.27 71.40 56833.94 88888.00 2018-05-04 03:20:03.911 124 11462.33 71.42 56833.97 88888.00 2018-05-04 03:20:04.411 124 11462.32 71.34 56834.00 88888.00 2018-05-04 03:20:04.911 124 11462.38 71.36 56833.98 88888.00 2018-05-04 03:20:05.411 124 11462.41 71.36 56833.94 88888.00 2018-05-04 03:20:05.911 124 11462.33 71.35 56833.98 88888.00 2018-05-04 03:20:06.411 124 11462.26 71.36 56833.99 88888.00 2018-05-04 03:20:06.911 124 11462.34 71.37 56834.01 88888.00 2018-05-04 03:20:07.411 124 11462.37 71.34 56834.03 88888.00 2018-05-04 03:20:07.911 124 11462.28 71.32 56834.01 88888.00 2018-05-04 03:20:08.411 124 11462.38 71.41 56834.03 88888.00 2018-05-04 03:20:08.911 124 11462.34 71.42 56834.01 88888.00 2018-05-04 03:20:09.411 124 11462.27 71.45 56834.04 88888.00 2018-05-04 03:20:09.911 124 11462.33 71.49 56834.04 88888.00 2018-05-04 03:20:10.411 124 11462.33 71.43 56834.04 88888.00 2018-05-04 03:20:10.911 124 11462.33 71.44 56834.03 88888.00 2018-05-04 03:20:11.411 124 11462.30 71.49 56834.11 88888.00 2018-05-04 03:20:11.911 124 11462.28 71.48 56834.06 88888.00 2018-05-04 03:20:12.411 124 11462.25 71.49 56834.10 88888.00 2018-05-04 03:20:13.411 124 11462.34 71.47 56834.12 88888.00 2018-05-04 03:20:13.911 124 11462.31 71.49 56834.14 88888.00 2018-05-04 03:20:14.411 124 11462.32 71.52 56834.17 88888.00 2018-05-04 03:20:14.911 124 11462.40 71.50 56834.16 88888.00 2018-05-04 03:20:15.411 124 11462.31 71.48 56834.14 88888.00 2018-05-04 03:20:15.911 124 11462.31 71.49 56834.14 88888.00 2018-05-04 03:20:16.411 124 11462.35 71.50 56834.14 88888.00 2018-05-04 03:20:16.911 124 11462.34 71.43 56834.11 88888.00 2018-05-04 03:20:17.411 124 11462.35 71.49 56834.06 88888.00 2018-05-04 03:20:17.911 124 11462.39 71.54 56834.13 88888.00 2018-05-04 03:20:18.411 124 11462.30 71.57 56834.20 88888.00 2018-05-04 03:20:18.911 124 11462.28 71.58 56834.20 88888.00 2018-05-04 03:20:19.411 124 11462.33 71.51 56834.17 88888.00 2018-05-04 03:20:19.911 124 11462.39 71.48 56834.19 88888.00 2018-05-04 03:20:20.411 124 11462.30 71.50 56834.20 88888.00 2018-05-04 03:20:20.911 124 11462.32 71.49 56834.24 88888.00 2018-05-04 03:20:21.411 124 11462.33 71.45 56834.27 88888.00 2018-05-04 03:20:21.911 124 11462.31 71.49 56834.29 88888.00 2018-05-04 03:20:22.411 124 11462.33 71.49 56834.26 88888.00 2018-05-04 03:20:22.911 124 11462.39 71.47 56834.29 88888.00 2018-05-04 03:20:23.411 124 11462.31 71.49 56834.31 88888.00 2018-05-04 03:20:23.911 124 11462.32 71.48 56834.31 88888.00 2018-05-04 03:20:24.411 124 11462.37 71.48 56834.23 88888.00 2018-05-04 03:20:24.911 124 11462.34 71.48 56834.23 88888.00 2018-05-04 03:20:25.411 124 11462.33 71.51 56834.26 88888.00 2018-05-04 03:20:25.911 124 11462.35 71.50 56834.29 88888.00 2018-05-04 03:20:26.411 124 11462.30 71.49 56834.32 88888.00 2018-05-04 03:20:26.911 124 11462.32 71.51 56834.32 88888.00 2018-05-04 03:20:27.411 124 11462.32 71.48 56834.32 88888.00 2018-05-04 03:20:27.911 124 11462.30 71.49 56834.32 88888.00 2018-05-04 03:20:28.411 124 11462.38 71.45 56834.31 88888.00 2018-05-04 03:20:28.911 124 11462.45 71.42 56834.32 88888.00 2018-05-04 03:20:29.411 124 11462.33 71.44 56834.33 88888.00 2018-05-04 03:20:29.911 124 11462.30 71.52 56834.36 88888.00 2018-05-04 03:20:30.411 124 11462.32 71.54 56834.36 88888.00 2018-05-04 03:20:30.911 124 11462.23 71.50 56834.35 88888.00 2018-05-04 03:20:31.411 124 11462.23 71.48 56834.32 88888.00 2018-05-04 03:20:31.911 124 11462.31 71.51 56834.33 88888.00 2018-05-04 03:20:32.411 124 11462.31 71.51 56834.31 88888.00 2018-05-04 03:20:32.911 124 11462.27 71.50 56834.35 88888.00 2018-05-04 03:20:33.411 124 11462.34 71.48 56834.36 88888.00 2018-05-04 03:20:33.911 124 11462.33 71.51 56834.42 88888.00 2018-05-04 03:20:34.411 124 11462.27 71.52 56834.42 88888.00 2018-05-04 03:20:34.911 124 11462.31 71.56 56834.38 88888.00 2018-05-04 03:20:35.411 124 11462.30 71.54 56834.39 88888.00 2018-05-04 03:20:35.911 124 11462.25 71.56 56834.38 88888.00 2018-05-04 03:20:36.411 124 11462.25 71.58 56834.37 88888.00 2018-05-04 03:20:36.911 124 11462.26 71.51 56834.36 88888.00 2018-05-04 03:20:37.411 124 11462.25 71.50 56834.33 88888.00 2018-05-04 03:20:37.911 124 11462.26 71.54 56834.31 88888.00 2018-05-04 03:20:38.411 124 11462.25 71.51 56834.32 88888.00 2018-05-04 03:20:38.911 124 11462.20 71.48 56834.30 88888.00 2018-05-04 03:20:39.411 124 11462.25 71.50 56834.30 88888.00 2018-05-04 03:20:39.911 124 11462.30 71.51 56834.32 88888.00 2018-05-04 03:20:40.411 124 11462.20 71.51 56834.30 88888.00 2018-05-04 03:20:40.911 124 11462.19 71.55 56834.30 88888.00 2018-05-04 03:20:41.411 124 11462.21 71.58 56834.33 88888.00 2018-05-04 03:20:41.911 124 11462.21 71.57 56834.31 88888.00 2018-05-04 03:20:42.411 124 11462.25 71.54 56834.29 88888.00 2018-05-04 03:20:42.911 124 11462.28 71.56 56834.29 88888.00 2018-05-04 03:20:43.411 124 11462.19 71.51 56834.30 88888.00 2018-05-04 03:20:43.911 124 11462.17 71.50 56834.26 88888.00 2018-05-04 03:20:44.411 124 11462.23 71.50 56834.24 88888.00 2018-05-04 03:20:44.911 124 11462.20 71.49 56834.19 88888.00 2018-05-04 03:20:45.411 124 11462.21 71.51 56834.22 88888.00 2018-05-04 03:20:45.911 124 11462.21 71.57 56834.24 88888.00 2018-05-04 03:20:46.411 124 11462.11 71.57 56834.25 88888.00 2018-05-04 03:20:46.911 124 11462.09 71.55 56834.23 88888.00 2018-05-04 03:20:47.411 124 11462.18 71.52 56834.27 88888.00 2018-05-04 03:20:47.911 124 11462.13 71.50 56834.26 88888.00 2018-05-04 03:20:48.411 124 11462.13 71.57 56834.29 88888.00 2018-05-04 03:20:48.911 124 11462.18 71.61 56834.25 88888.00 2018-05-04 03:20:49.411 124 11462.16 71.52 56834.23 88888.00 2018-05-04 03:20:49.911 124 11462.14 71.52 56834.23 88888.00 2018-05-04 03:20:50.411 124 11462.18 71.50 56834.26 88888.00 2018-05-04 03:20:50.911 124 11462.16 71.49 56834.26 88888.00 2018-05-04 03:20:51.411 124 11462.11 71.51 56834.23 88888.00 2018-05-04 03:20:51.911 124 11462.13 71.50 56834.26 88888.00 2018-05-04 03:20:52.411 124 11462.12 71.49 56834.26 88888.00 2018-05-04 03:20:52.911 124 11462.09 71.55 56834.26 88888.00 2018-05-04 03:20:53.411 124 11462.14 71.57 56834.30 88888.00 2018-05-04 03:20:53.911 124 11462.14 71.55 56834.25 88888.00 2018-05-04 03:20:54.411 124 11462.13 71.55 56834.20 88888.00 2018-05-04 03:20:54.911 124 11462.10 71.54 56834.16 88888.00 2018-05-04 03:20:55.411 124 11462.12 71.51 56834.10 88888.00 2018-05-04 03:20:55.911 124 11462.05 71.48 56834.16 88888.00 2018-05-04 03:20:56.411 124 11462.10 71.47 56834.16 88888.00 2018-05-04 03:20:56.911 124 11462.12 71.54 56834.14 88888.00 2018-05-04 03:20:57.411 124 11462.10 71.51 56834.09 88888.00 2018-05-04 03:20:57.911 124 11462.06 71.49 56834.13 88888.00 2018-05-04 03:20:58.411 124 11462.14 71.51 56834.12 88888.00 2018-05-04 03:20:58.911 124 11462.18 71.50 56834.13 88888.00 2018-05-04 03:20:59.411 124 11462.06 71.48 56834.17 88888.00 2018-05-04 03:20:59.911 124 11462.10 71.52 56834.16 88888.00 2018-05-04 03:21:00.411 124 11462.06 71.54 56834.13 88888.00 2018-05-04 03:21:00.911 124 11462.05 71.55 56834.14 88888.00 2018-05-04 03:21:01.411 124 11462.11 71.55 56834.14 88888.00 2018-05-04 03:21:01.911 124 11462.10 71.55 56834.11 88888.00 2018-05-04 03:21:02.911 124 11462.12 71.61 56834.06 88888.00 2018-05-04 03:21:03.411 124 11462.13 71.56 56834.06 88888.00 2018-05-04 03:21:03.911 124 11462.05 71.62 56834.07 88888.00 2018-05-04 03:21:04.411 124 11462.11 71.64 56834.03 88888.00 2018-05-04 03:21:04.911 124 11462.17 71.58 56834.00 88888.00 2018-05-04 03:21:05.411 124 11462.11 71.58 56834.01 88888.00 2018-05-04 03:21:05.911 124 11462.09 71.59 56833.99 88888.00 2018-05-04 03:21:06.411 124 11462.10 71.55 56833.94 88888.00 2018-05-04 03:21:06.911 124 11462.11 71.51 56833.95 88888.00 2018-05-04 03:21:07.411 124 11462.10 71.52 56833.98 88888.00 2018-05-04 03:21:07.911 124 11462.12 71.54 56833.99 88888.00 2018-05-04 03:21:08.411 124 11462.10 71.52 56834.01 88888.00 2018-05-04 03:21:08.911 124 11462.06 71.55 56833.97 88888.00 2018-05-04 03:21:09.411 124 11462.10 71.58 56834.05 88888.00 2018-05-04 03:21:09.911 124 11462.09 71.58 56834.04 88888.00 2018-05-04 03:21:10.411 124 11462.04 71.61 56834.00 88888.00 2018-05-04 03:21:10.911 124 11462.10 71.63 56833.94 88888.00 2018-05-04 03:21:11.411 124 11462.11 71.61 56833.94 88888.00 2018-05-04 03:21:11.911 124 11462.11 71.63 56833.93 88888.00 2018-05-04 03:21:12.911 124 11462.06 71.61 56833.91 88888.00 2018-05-04 03:21:13.411 124 11462.07 71.59 56833.99 88888.00 2018-05-04 03:21:13.911 124 11462.11 71.64 56833.99 88888.00 2018-05-04 03:21:14.411 124 11462.06 71.65 56833.97 88888.00 2018-05-04 03:21:14.911 124 11462.03 71.63 56833.90 88888.00 2018-05-04 03:21:15.411 124 11462.03 71.64 56833.93 88888.00 2018-05-04 03:21:15.911 124 11462.04 71.59 56833.92 88888.00 2018-05-04 03:21:16.411 124 11462.03 71.52 56833.81 88888.00 2018-05-04 03:21:16.911 124 11462.00 71.58 56833.79 88888.00 2018-05-04 03:21:17.411 124 11462.06 71.55 56833.81 88888.00 2018-05-04 03:21:17.911 124 11461.98 71.52 56833.79 88888.00 2018-05-04 03:21:18.411 124 11462.02 71.54 56833.85 88888.00 2018-05-04 03:21:18.911 124 11462.04 71.52 56833.84 88888.00 2018-05-04 03:21:19.411 124 11462.04 71.50 56833.79 88888.00 2018-05-04 03:21:19.911 124 11462.04 71.51 56833.80 88888.00 2018-05-04 03:21:20.411 124 11462.06 71.52 56833.82 88888.00 2018-05-04 03:21:20.911 124 11462.00 71.54 56833.81 88888.00 2018-05-04 03:21:21.411 124 11462.02 71.57 56833.80 88888.00 2018-05-04 03:21:21.911 124 11462.05 71.55 56833.81 88888.00 2018-05-04 03:21:22.411 124 11462.04 71.54 56833.84 88888.00 2018-05-04 03:21:22.911 124 11461.97 71.54 56833.78 88888.00 2018-05-04 03:21:23.411 124 11462.00 71.55 56833.79 88888.00 2018-05-04 03:21:23.911 124 11461.99 71.52 56833.77 88888.00 2018-05-04 03:21:24.411 124 11461.95 71.57 56833.77 88888.00 2018-05-04 03:21:24.911 124 11461.99 71.57 56833.79 88888.00 2018-05-04 03:21:25.411 124 11461.98 71.52 56833.78 88888.00 2018-05-04 03:21:25.911 124 11461.96 71.54 56833.77 88888.00 2018-05-04 03:21:26.411 124 11462.05 71.58 56833.78 88888.00 2018-05-04 03:21:26.911 124 11462.07 71.55 56833.73 88888.00 2018-05-04 03:21:27.411 124 11462.00 71.55 56833.73 88888.00 2018-05-04 03:21:27.911 124 11462.05 71.56 56833.74 88888.00 2018-05-04 03:21:28.411 124 11462.06 71.54 56833.75 88888.00 2018-05-04 03:21:28.911 124 11461.99 71.54 56833.74 88888.00 2018-05-04 03:21:29.411 124 11461.99 71.55 56833.73 88888.00 2018-05-04 03:21:29.911 124 11462.04 71.51 56833.72 88888.00 2018-05-04 03:21:30.411 124 11461.96 71.49 56833.74 88888.00 2018-05-04 03:21:30.911 124 11461.97 71.48 56833.73 88888.00 2018-05-04 03:21:31.411 124 11462.03 71.50 56833.68 88888.00 2018-05-04 03:21:31.911 124 11461.97 71.51 56833.72 88888.00 2018-05-04 03:21:32.411 124 11461.96 71.55 56833.73 88888.00 2018-05-04 03:21:32.911 124 11462.04 71.59 56833.75 88888.00 2018-05-04 03:21:33.411 124 11462.00 71.59 56833.69 88888.00 2018-05-04 03:21:33.911 124 11461.92 71.56 56833.66 88888.00 2018-05-04 03:21:34.411 124 11461.96 71.55 56833.71 88888.00 2018-05-04 03:21:34.911 124 11461.99 71.51 56833.73 88888.00 2018-05-04 03:21:35.411 124 11462.00 71.56 56833.74 88888.00 2018-05-04 03:21:35.911 124 11462.04 71.59 56833.72 88888.00 2018-05-04 03:21:36.411 124 11462.00 71.59 56833.71 88888.00 2018-05-04 03:21:36.911 124 11461.99 71.64 56833.73 88888.00 2018-05-04 03:21:37.411 124 11462.03 71.57 56833.69 88888.00 2018-05-04 03:21:37.911 124 11461.99 71.48 56833.68 88888.00 2018-05-04 03:21:38.411 124 11461.97 71.52 56833.71 88888.00 2018-05-04 03:21:38.911 124 11461.97 71.55 56833.63 88888.00 2018-05-04 03:21:39.411 124 11461.98 71.51 56833.65 88888.00 2018-05-04 03:21:39.911 124 11461.91 71.54 56833.68 88888.00 2018-05-04 03:21:40.411 124 11461.96 71.55 56833.67 88888.00 2018-05-04 03:21:40.911 124 11462.04 71.51 56833.65 88888.00 2018-05-04 03:21:41.411 124 11462.02 71.56 56833.62 88888.00 2018-05-04 03:21:41.911 124 11461.97 71.51 56833.66 88888.00 2018-05-04 03:21:42.411 124 11461.98 71.49 56833.69 88888.00 2018-05-04 03:21:42.911 124 11461.93 71.49 56833.69 88888.00 2018-05-04 03:21:43.411 124 11461.90 71.52 56833.66 88888.00 2018-05-04 03:21:43.911 124 11462.02 71.51 56833.65 88888.00 2018-05-04 03:21:44.411 124 11462.02 71.52 56833.66 88888.00 2018-05-04 03:21:44.911 124 11461.99 71.58 56833.66 88888.00 2018-05-04 03:21:45.411 124 11461.98 71.58 56833.68 88888.00 2018-05-04 03:21:45.911 124 11461.96 71.56 56833.65 88888.00 2018-05-04 03:21:46.411 124 11461.97 71.63 56833.60 88888.00 2018-05-04 03:21:46.911 124 11462.04 71.58 56833.65 88888.00 2018-05-04 03:21:47.411 124 11461.98 71.51 56833.71 88888.00 2018-05-04 03:21:47.912 124 11461.90 71.50 56833.72 88888.00 2018-05-04 03:21:48.412 124 11461.92 71.52 56833.75 88888.00 2018-05-04 03:21:48.912 124 11461.95 71.54 56833.68 88888.00 2018-05-04 03:21:49.412 124 11461.95 71.55 56833.67 88888.00 2018-05-04 03:21:49.912 124 11461.98 71.55 56833.63 88888.00 2018-05-04 03:21:50.412 124 11461.99 71.52 56833.68 88888.00 2018-05-04 03:21:50.912 124 11461.91 71.51 56833.66 88888.00 2018-05-04 03:21:51.412 124 11461.90 71.54 56833.65 88888.00 2018-05-04 03:21:51.912 124 11461.91 71.57 56833.62 88888.00 2018-05-04 03:21:52.412 124 11461.86 71.57 56833.66 88888.00 2018-05-04 03:21:52.912 124 11461.91 71.57 56833.69 88888.00 2018-05-04 03:21:53.412 124 11461.96 71.55 56833.69 88888.00 2018-05-04 03:21:53.912 124 11461.93 71.52 56833.69 88888.00 2018-05-04 03:21:54.412 124 11461.95 71.52 56833.72 88888.00 2018-05-04 03:21:54.912 124 11461.95 71.49 56833.62 88888.00 2018-05-04 03:21:55.412 124 11461.95 71.49 56833.61 88888.00 2018-05-04 03:21:55.912 124 11461.88 71.52 56833.62 88888.00 2018-05-04 03:21:56.412 124 11461.88 71.55 56833.56 88888.00 2018-05-04 03:21:56.912 124 11461.92 71.50 56833.59 88888.00 2018-05-04 03:21:58.412 124 11461.98 71.48 56833.63 88888.00 2018-05-04 03:21:58.912 124 11461.90 71.51 56833.60 88888.00 2018-05-04 03:21:59.412 124 11461.95 71.54 56833.58 88888.00 2018-05-04 03:21:59.912 124 11461.95 71.51 56833.62 88888.00 2018-05-04 03:22:00.412 124 11461.86 71.50 56833.61 88888.00 2018-05-04 03:22:00.912 124 11461.98 71.50 56833.62 88888.00 2018-05-04 03:22:01.412 124 11461.97 71.56 56833.63 88888.00 2018-05-04 03:22:01.912 124 11461.86 71.57 56833.59 88888.00 2018-05-04 03:22:02.412 124 11461.89 71.58 56833.58 88888.00 2018-05-04 03:22:02.912 124 11461.93 71.55 56833.59 88888.00 2018-05-04 03:22:03.412 124 11461.90 71.48 56833.60 88888.00 2018-05-04 03:22:03.912 124 11461.91 71.43 56833.54 88888.00 2018-05-04 03:22:04.412 124 11461.96 71.44 56833.53 88888.00 2018-05-04 03:22:04.912 124 11461.89 71.43 56833.55 88888.00 2018-05-04 03:22:05.412 124 11461.86 71.51 56833.55 88888.00 2018-05-04 03:22:05.912 124 11461.93 71.50 56833.56 88888.00 2018-05-04 03:22:06.412 124 11461.83 71.49 56833.49 88888.00 2018-05-04 03:22:06.912 124 11461.80 71.54 56833.48 88888.00 2018-05-04 03:22:07.912 124 11461.86 71.51 56833.52 88888.00 2018-05-04 03:22:08.412 124 11461.84 71.47 56833.56 88888.00 2018-05-04 03:22:08.912 124 11461.86 71.49 56833.58 88888.00 2018-05-04 03:22:09.412 124 11461.91 71.51 56833.55 88888.00 2018-05-04 03:22:09.912 124 11461.90 71.52 56833.59 88888.00 2018-05-04 03:22:10.412 124 11461.92 71.55 56833.60 88888.00 2018-05-04 03:22:10.912 124 11461.93 71.55 56833.60 88888.00 2018-05-04 03:22:11.412 124 11461.84 71.52 56833.59 88888.00 2018-05-04 03:22:11.912 124 11461.85 71.50 56833.61 88888.00 2018-05-04 03:22:12.412 124 11461.91 71.50 56833.59 88888.00 2018-05-04 03:22:12.912 124 11461.90 71.47 56833.58 88888.00 2018-05-04 03:22:13.412 124 11461.91 71.41 56833.58 88888.00 2018-05-04 03:22:13.912 124 11461.91 71.38 56833.60 88888.00 2018-05-04 03:22:14.412 124 11461.85 71.37 56833.65 88888.00 2018-05-04 03:22:14.912 124 11461.84 71.38 56833.65 88888.00 2018-05-04 03:22:15.412 124 11461.92 71.37 56833.68 88888.00 2018-05-04 03:22:15.912 124 11461.88 71.40 56833.72 88888.00 2018-05-04 03:22:16.412 124 11461.88 71.44 56833.71 88888.00 2018-05-04 03:22:16.912 124 11461.86 71.41 56833.68 88888.00 2018-05-04 03:22:17.412 124 11461.83 71.36 56833.73 88888.00 2018-05-04 03:22:17.912 124 11461.77 71.40 56833.71 88888.00 2018-05-04 03:22:18.412 124 11461.84 71.41 56833.66 88888.00 2018-05-04 03:22:18.912 124 11461.86 71.41 56833.63 88888.00 2018-05-04 03:22:19.412 124 11461.84 71.44 56833.63 88888.00 2018-05-04 03:22:19.912 124 11461.86 71.42 56833.65 88888.00 2018-05-04 03:22:20.412 124 11461.89 71.37 56833.72 88888.00 2018-05-04 03:22:20.912 124 11461.83 71.35 56833.63 88888.00 2018-05-04 03:22:21.412 124 11461.83 71.38 56833.61 88888.00 2018-05-04 03:22:21.912 124 11461.85 71.38 56833.66 88888.00 2018-05-04 03:22:22.412 124 11461.86 71.42 56833.68 88888.00 2018-05-04 03:22:22.912 124 11461.84 71.43 56833.69 88888.00 2018-05-04 03:22:23.412 124 11461.84 71.38 56833.67 88888.00 2018-05-04 03:22:23.912 124 11461.78 71.35 56833.68 88888.00 2018-05-04 03:22:24.412 124 11461.80 71.35 56833.73 88888.00 2018-05-04 03:22:24.912 124 11461.89 71.37 56833.73 88888.00 2018-05-04 03:22:25.912 124 11461.80 71.49 56833.73 88888.00 2018-05-04 03:22:26.412 124 11461.92 71.43 56833.73 88888.00 2018-05-04 03:22:26.912 124 11461.88 71.31 56833.63 88888.00 2018-05-04 03:22:27.412 124 11461.79 71.23 56833.59 88888.00 2018-05-04 03:22:27.912 124 11461.79 71.41 56833.58 88888.00 2018-05-04 03:22:28.412 124 11461.80 71.38 56833.65 88888.00 2018-05-04 03:22:28.912 124 11461.78 71.37 56833.66 88888.00 2018-05-04 03:22:29.412 124 11461.90 71.38 56833.66 88888.00 2018-05-04 03:22:29.912 124 11461.93 71.38 56833.68 88888.00 2018-05-04 03:22:30.412 124 11461.89 71.31 56833.66 88888.00 2018-05-04 03:22:30.912 124 11461.91 71.34 56833.65 88888.00 2018-05-04 03:22:31.412 124 11461.91 71.36 56833.65 88888.00 2018-05-04 03:22:31.912 124 11461.89 71.40 56833.66 88888.00 2018-05-04 03:22:32.412 124 11461.88 71.41 56833.68 88888.00 2018-05-04 03:22:32.912 124 11461.90 71.40 56833.67 88888.00 2018-05-04 03:22:33.412 124 11461.86 71.38 56833.66 88888.00 2018-05-04 03:22:33.912 124 11461.85 71.35 56833.66 88888.00 2018-05-04 03:22:34.412 124 11461.85 71.37 56833.62 88888.00 2018-05-04 03:22:34.912 124 11461.82 71.38 56833.56 88888.00 2018-05-04 03:22:35.412 124 11461.80 71.40 56833.56 88888.00 2018-05-04 03:22:35.912 124 11461.82 71.45 56833.58 88888.00 2018-05-04 03:22:36.412 124 11461.76 71.42 56833.59 88888.00 2018-05-04 03:22:36.912 124 11461.77 71.45 56833.60 88888.00 2018-05-04 03:22:37.412 124 11461.79 71.43 56833.65 88888.00 2018-05-04 03:22:37.912 124 11461.80 71.40 56833.61 88888.00 2018-05-04 03:22:38.412 124 11461.86 71.37 56833.62 88888.00 2018-05-04 03:22:39.412 124 11461.85 71.41 56833.74 88888.00 2018-05-04 03:22:39.912 124 11461.83 71.43 56833.74 88888.00 2018-05-04 03:22:40.412 124 11461.90 71.48 56833.68 88888.00 2018-05-04 03:22:40.912 124 11461.89 71.48 56833.65 88888.00 2018-05-04 03:22:41.412 124 11461.83 71.49 56833.73 88888.00 2018-05-04 03:22:41.912 124 11461.85 71.50 56833.75 88888.00 2018-05-04 03:22:42.412 124 11461.92 71.49 56833.74 88888.00 2018-05-04 03:22:42.912 124 11461.84 71.45 56833.75 88888.00 2018-05-04 03:22:43.412 124 11461.85 71.45 56833.74 88888.00 2018-05-04 03:22:43.912 124 11461.93 71.47 56833.69 88888.00 2018-05-04 03:22:44.412 124 11461.82 71.45 56833.67 88888.00 2018-05-04 03:22:44.912 124 11461.79 71.50 56833.72 88888.00 2018-05-04 03:22:45.412 124 11461.86 71.50 56833.69 88888.00 2018-05-04 03:22:45.912 124 11461.80 71.54 56833.71 88888.00 2018-05-04 03:22:46.412 124 11461.80 71.54 56833.75 88888.00 2018-05-04 03:22:46.912 124 11461.85 71.48 56833.75 88888.00 2018-05-04 03:22:47.412 124 11461.86 71.49 56833.77 88888.00 2018-05-04 03:22:47.912 124 11461.85 71.42 56833.80 88888.00 2018-05-04 03:22:48.412 124 11461.90 71.43 56833.74 88888.00 2018-05-04 03:22:48.912 124 11461.90 71.41 56833.77 88888.00 2018-05-04 03:22:49.412 124 11461.84 71.42 56833.77 88888.00 2018-05-04 03:22:49.912 124 11461.84 71.45 56833.78 88888.00 2018-05-04 03:22:50.412 124 11461.82 71.41 56833.79 88888.00 2018-05-04 03:22:50.912 124 11461.78 71.41 56833.79 88888.00 2018-05-04 03:22:51.412 124 11461.83 71.43 56833.75 88888.00 2018-05-04 03:22:51.912 124 11461.86 71.41 56833.78 88888.00 2018-05-04 03:22:52.412 124 11461.85 71.41 56833.79 88888.00 2018-05-04 03:22:52.912 124 11461.89 71.47 56833.82 88888.00 2018-05-04 03:22:53.412 124 11461.92 71.45 56833.77 88888.00 2018-05-04 03:22:53.912 124 11461.84 71.40 56833.75 88888.00 2018-05-04 03:22:54.412 124 11461.88 71.45 56833.81 88888.00 2018-05-04 03:22:54.912 124 11461.86 71.49 56833.85 88888.00 2018-05-04 03:22:55.412 124 11461.77 71.49 56833.80 88888.00 2018-05-04 03:22:55.912 124 11461.86 71.52 56833.86 88888.00 2018-05-04 03:22:56.412 124 11461.88 71.62 56833.81 88888.00 2018-05-04 03:22:56.912 124 11461.85 71.62 56833.82 88888.00 2018-05-04 03:22:57.412 124 11461.88 71.63 56833.85 88888.00 2018-05-04 03:22:57.912 124 11461.89 71.61 56833.85 88888.00 2018-05-04 03:22:58.412 124 11461.90 71.61 56833.79 88888.00 2018-05-04 03:22:58.912 124 11461.85 71.59 56833.84 88888.00 2018-05-04 03:22:59.412 124 11461.92 71.61 56833.87 88888.00 2018-05-04 03:22:59.912 124 11461.90 71.61 56833.85 88888.00 2018-05-04 03:23:00.412 124 11461.86 71.63 56833.85 88888.00 2018-05-04 03:23:00.912 124 11461.93 71.65 56833.91 88888.00 2018-05-04 03:23:01.412 124 11461.93 71.62 56833.93 88888.00 2018-05-04 03:23:01.912 124 11461.89 71.62 56833.93 88888.00 2018-05-04 03:23:02.412 124 11461.92 71.63 56833.93 88888.00 2018-05-04 03:23:02.912 124 11461.91 71.61 56833.92 88888.00 2018-05-04 03:23:03.412 124 11461.96 71.64 56833.93 88888.00 2018-05-04 03:23:03.912 124 11461.99 71.68 56833.94 88888.00 2018-05-04 03:23:04.412 124 11461.98 71.75 56833.92 88888.00 2018-05-04 03:23:04.912 124 11461.97 71.72 56833.91 88888.00 2018-05-04 03:23:05.412 124 11461.93 71.70 56834.01 88888.00 2018-05-04 03:23:05.912 124 11462.00 71.70 56834.06 88888.00 2018-05-04 03:23:06.412 124 11461.97 71.71 56834.06 88888.00 2018-05-04 03:23:06.912 124 11461.98 71.69 56834.01 88888.00 2018-05-04 03:23:07.412 124 11461.99 71.70 56833.99 88888.00 2018-05-04 03:23:07.912 124 11461.95 71.70 56834.00 88888.00 2018-05-04 03:23:08.412 124 11461.90 71.71 56833.95 88888.00 2018-05-04 03:23:08.912 124 11461.98 71.72 56834.01 88888.00 2018-05-04 03:23:09.412 124 11461.92 71.64 56834.01 88888.00 2018-05-04 03:23:09.912 124 11461.91 71.65 56833.99 88888.00 2018-05-04 03:23:10.412 124 11461.97 71.68 56833.93 88888.00 2018-05-04 03:23:10.912 124 11461.93 71.69 56834.03 88888.00 2018-05-04 03:23:11.412 124 11461.96 71.75 56834.06 88888.00 2018-05-04 03:23:11.912 124 11461.98 71.76 56833.97 88888.00 2018-05-04 03:23:12.412 124 11461.96 71.70 56833.94 88888.00 2018-05-04 03:23:12.912 124 11461.92 71.72 56833.99 88888.00 2018-05-04 03:23:13.412 124 11461.98 71.74 56834.05 88888.00 2018-05-04 03:23:13.912 124 11461.91 71.79 56834.05 88888.00 2018-05-04 03:23:14.412 124 11461.92 71.77 56834.03 88888.00 2018-05-04 03:23:14.912 124 11461.99 71.72 56834.05 88888.00 2018-05-04 03:23:15.412 124 11461.96 71.74 56834.06 88888.00 2018-05-04 03:23:15.912 124 11461.96 71.74 56834.04 88888.00 2018-05-04 03:23:16.412 124 11462.00 71.77 56833.97 88888.00 2018-05-04 03:23:16.912 124 11462.00 71.78 56834.01 88888.00 2018-05-04 03:23:17.412 124 11461.91 71.78 56834.12 88888.00 2018-05-04 03:23:17.912 124 11461.91 71.72 56834.09 88888.00 2018-05-04 03:23:18.412 124 11462.02 71.68 56834.07 88888.00 2018-05-04 03:23:18.912 124 11461.91 71.66 56834.05 88888.00 2018-05-04 03:23:19.412 124 11461.90 71.69 56834.07 88888.00 2018-05-04 03:23:19.912 124 11461.93 71.72 56834.09 88888.00 2018-05-04 03:23:20.912 124 11461.96 71.76 56834.04 88888.00 2018-05-04 03:23:21.412 124 11462.05 71.71 56834.06 88888.00 2018-05-04 03:23:21.912 124 11462.00 71.70 56834.05 88888.00 2018-05-04 03:23:22.412 124 11461.90 71.71 56833.99 88888.00 2018-05-04 03:23:22.912 124 11461.92 71.70 56834.01 88888.00 2018-05-04 03:23:23.412 124 11461.91 71.71 56834.05 88888.00 2018-05-04 03:23:23.912 124 11461.86 71.77 56834.13 88888.00 2018-05-04 03:23:24.412 124 11461.89 71.82 56834.12 88888.00 2018-05-04 03:23:24.912 124 11461.96 71.75 56834.09 88888.00 2018-05-04 03:23:25.412 124 11461.96 71.74 56834.11 88888.00 2018-05-04 03:23:25.912 124 11461.99 71.75 56834.10 88888.00 2018-05-04 03:23:26.412 124 11462.05 71.76 56834.07 88888.00 2018-05-04 03:23:26.912 124 11461.97 71.82 56834.06 88888.00 2018-05-04 03:23:27.412 124 11461.96 71.84 56834.06 88888.00 2018-05-04 03:23:27.912 124 11462.02 71.85 56834.10 88888.00 2018-05-04 03:23:28.412 124 11462.02 71.84 56834.12 88888.00 2018-05-04 03:23:28.912 124 11461.96 71.85 56834.10 88888.00 2018-05-04 03:23:29.412 124 11461.98 71.83 56834.07 88888.00 2018-05-04 03:23:29.912 124 11461.99 71.76 56834.06 88888.00 2018-05-04 03:23:30.912 124 11462.05 71.82 56834.11 88888.00 2018-05-04 03:23:31.412 124 11462.00 71.86 56834.07 88888.00 2018-05-04 03:23:31.912 124 11461.99 71.89 56834.11 88888.00 2018-05-04 03:23:32.412 124 11462.03 71.90 56834.11 88888.00 2018-05-04 03:23:32.912 124 11461.97 71.91 56834.05 88888.00 2018-05-04 03:23:33.412 124 11462.00 71.93 56833.95 88888.00 2018-05-04 03:23:33.912 124 11462.03 71.97 56833.99 88888.00 2018-05-04 03:23:34.412 124 11462.06 71.97 56833.98 88888.00 2018-05-04 03:23:34.912 124 11461.99 71.98 56834.07 88888.00 2018-05-04 03:23:35.412 124 11462.04 71.95 56834.10 88888.00 2018-05-04 03:23:35.912 124 11462.05 71.92 56834.09 88888.00 2018-05-04 03:23:36.412 124 11462.05 71.89 56834.12 88888.00 2018-05-04 03:23:36.912 124 11462.06 71.89 56834.12 88888.00 2018-05-04 03:23:37.412 124 11462.06 71.89 56834.06 88888.00 2018-05-04 03:23:37.912 124 11462.05 71.88 56834.06 88888.00 2018-05-04 03:23:38.912 124 11462.10 71.95 56834.13 88888.00 2018-05-04 03:23:39.412 124 11462.05 71.96 56834.09 88888.00 2018-05-04 03:23:39.912 124 11462.03 71.98 56834.05 88888.00 2018-05-04 03:23:40.412 124 11462.10 71.93 56834.04 88888.00 2018-05-04 03:23:40.912 124 11462.06 71.93 56834.07 88888.00 2018-05-04 03:23:41.412 124 11462.00 71.95 56834.12 88888.00 2018-05-04 03:23:41.912 124 11462.04 71.95 56834.13 88888.00 2018-05-04 03:23:42.412 124 11462.06 71.99 56834.07 88888.00 2018-05-04 03:23:42.912 124 11462.05 72.00 56834.12 88888.00 2018-05-04 03:23:43.412 124 11462.10 72.00 56834.18 88888.00 2018-05-04 03:23:43.913 124 11462.09 71.95 56834.17 88888.00 2018-05-04 03:23:44.413 124 11462.04 71.99 56834.14 88888.00 2018-05-04 03:23:44.913 124 11462.07 71.99 56834.13 88888.00 2018-05-04 03:23:45.413 124 11462.06 71.98 56834.17 88888.00 2018-05-04 03:23:45.913 124 11462.04 71.99 56834.17 88888.00 2018-05-04 03:23:46.413 124 11462.10 71.99 56834.16 88888.00 2018-05-04 03:23:46.913 124 11462.13 71.97 56834.12 88888.00 2018-05-04 03:23:47.413 124 11462.06 71.98 56834.14 88888.00 2018-05-04 03:23:47.913 124 11462.06 72.04 56834.24 88888.00 2018-05-04 03:23:48.413 124 11462.10 72.00 56834.25 88888.00 2018-05-04 03:23:48.913 124 11462.04 71.96 56834.19 88888.00 2018-05-04 03:23:49.413 124 11462.11 71.98 56834.17 88888.00 2018-05-04 03:23:49.913 124 11462.18 72.09 56834.14 88888.00 2018-05-04 03:23:50.413 124 11462.14 72.10 56834.11 88888.00 2018-05-04 03:23:50.913 124 11462.14 72.16 56834.12 88888.00 2018-05-04 03:23:51.413 124 11462.23 72.16 56834.11 88888.00 2018-05-04 03:23:51.913 124 11462.23 72.18 56834.11 88888.00 2018-05-04 03:23:52.413 124 11462.13 72.17 56834.12 88888.00 2018-05-04 03:23:52.913 124 11462.18 72.19 56834.13 88888.00 2018-05-04 03:23:53.413 124 11462.17 72.17 56834.09 88888.00 2018-05-04 03:23:53.913 124 11462.16 72.12 56834.12 88888.00 2018-05-04 03:23:54.413 124 11462.19 72.16 56834.13 88888.00 2018-05-04 03:23:54.913 124 11462.17 72.18 56834.12 88888.00 2018-05-04 03:23:55.413 124 11462.11 72.17 56834.12 88888.00 2018-05-04 03:23:55.913 124 11462.21 72.17 56834.13 88888.00 2018-05-04 03:23:56.413 124 11462.18 72.22 56834.13 88888.00 2018-05-04 03:23:56.913 124 11462.20 72.20 56834.18 88888.00 2018-05-04 03:23:57.413 124 11462.25 72.17 56834.13 88888.00 2018-05-04 03:23:57.913 124 11462.25 72.19 56834.07 88888.00 2018-05-04 03:23:58.413 124 11462.18 72.20 56834.04 88888.00 2018-05-04 03:23:58.913 124 11462.16 72.22 56834.05 88888.00 2018-05-04 03:23:59.413 124 11462.14 72.18 56834.06 88888.00 2018-05-04 03:23:59.913 124 11462.11 72.18 56834.03 88888.00 2018-05-04 03:24:00.413 124 11462.13 72.23 56834.01 88888.00 2018-05-04 03:24:00.913 124 11462.19 72.18 56833.98 88888.00 2018-05-04 03:24:01.413 124 11462.11 72.23 56834.00 88888.00 2018-05-04 03:24:02.413 124 11462.16 72.17 56833.94 88888.00 2018-05-04 03:24:02.913 124 11462.11 72.20 56833.95 88888.00 2018-05-04 03:24:03.413 124 11462.06 72.26 56833.95 88888.00 2018-05-04 03:24:03.913 124 11462.17 72.30 56833.93 88888.00 2018-05-04 03:24:04.413 124 11462.14 72.27 56833.91 88888.00 2018-05-04 03:24:04.913 124 11462.10 72.30 56833.90 88888.00 2018-05-04 03:24:05.413 124 11462.16 72.34 56833.87 88888.00 2018-05-04 03:24:05.913 124 11462.19 72.31 56833.82 88888.00 2018-05-04 03:24:06.413 124 11462.13 72.25 56833.90 88888.00 2018-05-04 03:24:06.913 124 11462.14 72.25 56833.90 88888.00 2018-05-04 03:24:07.413 124 11462.19 72.27 56833.81 88888.00 2018-05-04 03:24:07.913 124 11462.13 72.26 56833.78 88888.00 2018-05-04 03:24:08.413 124 11462.11 72.27 56833.86 88888.00 2018-05-04 03:24:08.913 124 11462.13 72.25 56833.84 88888.00 2018-05-04 03:24:09.413 124 11462.13 72.27 56833.81 88888.00 2018-05-04 03:24:09.913 124 11462.19 72.30 56833.77 88888.00 2018-05-04 03:24:10.413 124 11462.21 72.33 56833.81 88888.00 2018-05-04 03:24:10.913 124 11462.09 72.33 56833.77 88888.00 2018-05-04 03:24:11.413 124 11462.11 72.31 56833.80 88888.00 2018-05-04 03:24:11.913 124 11462.13 72.36 56833.80 88888.00 2018-05-04 03:24:12.413 124 11462.13 72.34 56833.74 88888.00 2018-05-04 03:24:12.913 124 11462.10 72.34 56833.72 88888.00 2018-05-04 03:24:13.413 124 11462.12 72.34 56833.67 88888.00 2018-05-04 03:24:13.913 124 11462.07 72.37 56833.72 88888.00 2018-05-04 03:24:14.413 124 11462.10 72.42 56833.79 88888.00 2018-05-04 03:24:14.913 124 11462.14 72.45 56833.74 88888.00 2018-05-04 03:24:15.413 124 11462.20 72.43 56833.72 88888.00 2018-05-04 03:24:15.913 124 11462.17 72.43 56833.74 88888.00 2018-05-04 03:24:16.413 124 11462.16 72.42 56833.74 88888.00 2018-05-04 03:24:16.913 124 11462.19 72.43 56833.78 88888.00 2018-05-04 03:24:17.413 124 11462.14 72.40 56833.73 88888.00 2018-05-04 03:24:17.913 124 11462.16 72.40 56833.75 88888.00 2018-05-04 03:24:18.413 124 11462.20 72.39 56833.74 88888.00 2018-05-04 03:24:18.913 124 11462.14 72.37 56833.74 88888.00 2018-05-04 03:24:19.413 124 11462.12 72.39 56833.71 88888.00 2018-05-04 03:24:19.913 124 11462.18 72.39 56833.66 88888.00 2018-05-04 03:24:20.413 124 11462.16 72.42 56833.62 88888.00 2018-05-04 03:24:20.913 124 11462.09 72.45 56833.68 88888.00 2018-05-04 03:24:21.413 124 11462.12 72.49 56833.75 88888.00 2018-05-04 03:24:21.913 124 11462.11 72.47 56833.74 88888.00 2018-05-04 03:24:22.413 124 11462.10 72.46 56833.73 88888.00 2018-05-04 03:24:22.913 124 11462.09 72.47 56833.68 88888.00 2018-05-04 03:24:23.413 124 11462.13 72.50 56833.65 88888.00 2018-05-04 03:24:23.913 124 11462.13 72.49 56833.69 88888.00 2018-05-04 03:24:24.413 124 11462.11 72.52 56833.69 88888.00 2018-05-04 03:24:24.913 124 11462.11 72.56 56833.69 88888.00 2018-05-04 03:24:25.413 124 11462.12 72.58 56833.67 88888.00 2018-05-04 03:24:25.913 124 11462.13 72.57 56833.75 88888.00 2018-05-04 03:24:26.413 124 11462.18 72.56 56833.72 88888.00 2018-05-04 03:24:26.913 124 11462.17 72.51 56833.63 88888.00 2018-05-04 03:24:27.413 124 11462.18 72.54 56833.66 88888.00 2018-05-04 03:24:27.913 124 11462.20 72.57 56833.67 88888.00 2018-05-04 03:24:28.413 124 11462.14 72.58 56833.66 88888.00 2018-05-04 03:24:28.913 124 11462.12 72.58 56833.66 88888.00 2018-05-04 03:24:29.413 124 11462.10 72.59 56833.60 88888.00 2018-05-04 03:24:29.913 124 11462.07 72.52 56833.61 88888.00 2018-05-04 03:24:30.413 124 11462.14 72.52 56833.62 88888.00 2018-05-04 03:24:30.913 124 11462.11 72.49 56833.56 88888.00 2018-05-04 03:24:31.413 124 11462.05 72.49 56833.59 88888.00 2018-05-04 03:24:31.913 124 11462.05 72.54 56833.55 88888.00 2018-05-04 03:24:32.413 124 11462.13 72.59 56833.52 88888.00 2018-05-04 03:24:32.913 124 11462.14 72.61 56833.52 88888.00 2018-05-04 03:24:34.413 124 11462.10 72.54 56833.48 88888.00 2018-05-04 03:24:34.913 124 11462.07 72.54 56833.49 88888.00 2018-05-04 03:24:35.413 124 11462.16 72.54 56833.45 88888.00 2018-05-04 03:24:35.913 124 11462.19 72.57 56833.41 88888.00 2018-05-04 03:24:36.413 124 11462.07 72.54 56833.40 88888.00 2018-05-04 03:24:36.913 124 11462.13 72.54 56833.43 88888.00 2018-05-04 03:24:37.413 124 11462.20 72.58 56833.43 88888.00 2018-05-04 03:24:37.913 124 11462.11 72.63 56833.41 88888.00 2018-05-04 03:24:38.413 124 11462.13 72.64 56833.42 88888.00 2018-05-04 03:24:38.913 124 11462.17 72.64 56833.45 88888.00 2018-05-04 03:24:39.413 124 11462.13 72.58 56833.40 88888.00 2018-05-04 03:24:39.913 124 11462.10 72.57 56833.39 88888.00 2018-05-04 03:24:40.413 124 11462.18 72.61 56833.37 88888.00 2018-05-04 03:24:40.913 124 11462.16 72.56 56833.35 88888.00 2018-05-04 03:24:41.413 124 11462.17 72.58 56833.35 88888.00 2018-05-04 03:24:41.913 124 11462.24 72.57 56833.39 88888.00 2018-05-04 03:24:42.413 124 11462.21 72.61 56833.32 88888.00 2018-05-04 03:24:42.913 124 11462.14 72.64 56833.30 88888.00 2018-05-04 03:24:43.913 124 11462.14 72.58 56833.28 88888.00 2018-05-04 03:24:44.413 124 11462.12 72.57 56833.24 88888.00 2018-05-04 03:24:44.913 124 11462.21 72.63 56833.27 88888.00 2018-05-04 03:24:45.413 124 11462.11 72.63 56833.24 88888.00 2018-05-04 03:24:45.913 124 11462.05 72.64 56833.22 88888.00 2018-05-04 03:24:46.413 124 11462.10 72.63 56833.23 88888.00 2018-05-04 03:24:46.913 124 11462.13 72.59 56833.20 88888.00 2018-05-04 03:24:47.413 124 11462.09 72.63 56833.13 88888.00 2018-05-04 03:24:47.913 124 11462.10 72.58 56833.14 88888.00 2018-05-04 03:24:48.413 124 11462.16 72.58 56833.13 88888.00 2018-05-04 03:24:48.913 124 11462.12 72.59 56833.14 88888.00 2018-05-04 03:24:49.413 124 11462.13 72.63 56833.14 88888.00 2018-05-04 03:24:49.913 124 11462.18 72.60 56833.09 88888.00 2018-05-04 03:24:50.413 124 11462.13 72.64 56833.14 88888.00 2018-05-04 03:24:50.913 124 11462.11 72.64 56833.11 88888.00 2018-05-04 03:24:51.413 124 11462.16 72.61 56833.10 88888.00 2018-05-04 03:24:51.913 124 11462.16 72.57 56833.05 88888.00 2018-05-04 03:24:52.413 124 11462.06 72.57 56833.07 88888.00 2018-05-04 03:24:52.913 124 11462.11 72.59 56833.05 88888.00 2018-05-04 03:24:53.413 124 11462.12 72.60 56833.02 88888.00 2018-05-04 03:24:53.913 124 11462.12 72.61 56833.05 88888.00 2018-05-04 03:24:54.413 124 11462.16 72.66 56833.07 88888.00 2018-05-04 03:24:54.913 124 11462.14 72.61 56833.07 88888.00 2018-05-04 03:24:55.413 124 11462.10 72.64 56833.07 88888.00 2018-05-04 03:24:55.913 124 11462.18 72.64 56833.04 88888.00 2018-05-04 03:24:56.413 124 11462.18 72.64 56833.03 88888.00 2018-05-04 03:24:56.913 124 11462.14 72.65 56833.01 88888.00 2018-05-04 03:24:57.413 124 11462.11 72.68 56832.98 88888.00 2018-05-04 03:24:57.913 124 11462.12 72.65 56832.95 88888.00 2018-05-04 03:24:58.413 124 11462.05 72.65 56832.92 88888.00 2018-05-04 03:24:58.913 124 11462.14 72.64 56832.82 88888.00 2018-05-04 03:24:59.413 124 11462.14 72.67 56832.79 88888.00 2018-05-04 03:24:59.913 124 11462.10 72.66 56832.84 88888.00 2018-05-04 03:25:00.413 124 11462.11 72.68 56832.84 88888.00 2018-05-04 03:25:00.913 124 11462.13 72.71 56832.82 88888.00 2018-05-04 03:25:01.913 124 11462.06 72.59 56832.79 88888.00 2018-05-04 03:25:02.413 124 11462.11 72.59 56832.81 88888.00 2018-05-04 03:25:02.913 124 11462.10 72.58 56832.79 88888.00 2018-05-04 03:25:03.413 124 11462.10 72.63 56832.83 88888.00 2018-05-04 03:25:03.913 124 11462.14 72.59 56832.83 88888.00 2018-05-04 03:25:04.413 124 11462.10 72.60 56832.83 88888.00 2018-05-04 03:25:04.913 124 11461.98 72.65 56832.82 88888.00 2018-05-04 03:25:05.413 124 11462.06 72.61 56832.75 88888.00 2018-05-04 03:25:05.913 124 11462.10 72.61 56832.81 88888.00 2018-05-04 03:25:06.413 124 11462.02 72.61 56832.82 88888.00 2018-05-04 03:25:06.913 124 11462.03 72.63 56832.79 88888.00 2018-05-04 03:25:07.413 124 11462.05 72.63 56832.73 88888.00 2018-05-04 03:25:07.913 124 11462.02 72.61 56832.75 88888.00 2018-05-04 03:25:08.413 124 11461.99 72.64 56832.77 88888.00 2018-05-04 03:25:08.913 124 11462.05 72.72 56832.73 88888.00 2018-05-04 03:25:09.413 124 11462.02 72.66 56832.70 88888.00 2018-05-04 03:25:09.913 124 11462.00 72.70 56832.70 88888.00 2018-05-04 03:25:10.413 124 11462.03 72.74 56832.71 88888.00 2018-05-04 03:25:10.913 124 11461.96 72.77 56832.69 88888.00 2018-05-04 03:25:11.413 124 11461.92 72.78 56832.66 88888.00 2018-05-04 03:25:11.913 124 11462.02 72.77 56832.68 88888.00 2018-05-04 03:25:12.413 124 11461.99 72.75 56832.71 88888.00 2018-05-04 03:25:12.913 124 11461.96 72.74 56832.76 88888.00 2018-05-04 03:25:13.413 124 11461.98 72.75 56832.77 88888.00 2018-05-04 03:25:13.913 124 11461.96 72.78 56832.78 88888.00 2018-05-04 03:25:14.413 124 11461.98 72.83 56832.72 88888.00 2018-05-04 03:25:15.413 124 11461.98 72.81 56832.75 88888.00 2018-05-04 03:25:15.913 124 11461.96 72.83 56832.71 88888.00 2018-05-04 03:25:16.413 124 11462.04 72.85 56832.66 88888.00 2018-05-04 03:25:16.913 124 11462.06 72.84 56832.77 88888.00 2018-05-04 03:25:17.413 124 11462.02 72.86 56832.78 88888.00 2018-05-04 03:25:17.913 124 11462.04 72.87 56832.79 88888.00 2018-05-04 03:25:18.413 124 11462.02 72.90 56832.78 88888.00 2018-05-04 03:25:18.913 124 11461.98 72.94 56832.77 88888.00 2018-05-04 03:25:19.413 124 11462.00 73.01 56832.73 88888.00 2018-05-04 03:25:19.913 124 11462.07 73.02 56832.79 88888.00 2018-05-04 03:25:20.413 124 11462.07 72.99 56832.78 88888.00 2018-05-04 03:25:20.913 124 11462.05 73.01 56832.73 88888.00 2018-05-04 03:25:21.413 124 11462.06 73.06 56832.78 88888.00 2018-05-04 03:25:21.913 124 11462.05 73.01 56832.79 88888.00 2018-05-04 03:25:22.413 124 11462.04 73.01 56832.87 88888.00 2018-05-04 03:25:22.913 124 11462.10 73.06 56832.90 88888.00 2018-05-04 03:25:23.413 124 11462.09 73.08 56832.84 88888.00 2018-05-04 03:25:23.913 124 11462.04 73.11 56832.78 88888.00 2018-05-04 03:25:24.413 124 11462.12 73.08 56832.87 88888.00 2018-05-04 03:25:24.913 124 11462.14 73.05 56832.89 88888.00 2018-05-04 03:25:25.413 124 11462.11 73.08 56832.84 88888.00 2018-05-04 03:25:25.913 124 11462.16 73.11 56832.82 88888.00 2018-05-04 03:25:26.413 124 11462.18 73.12 56832.84 88888.00 2018-05-04 03:25:26.913 124 11462.16 73.17 56832.87 88888.00 2018-05-04 03:25:27.413 124 11462.14 73.20 56832.96 88888.00 2018-05-04 03:25:27.913 124 11462.25 73.19 56832.95 88888.00 2018-05-04 03:25:28.413 124 11462.20 73.21 56832.94 88888.00 2018-05-04 03:25:28.913 124 11462.27 73.24 56832.94 88888.00 2018-05-04 03:25:29.413 124 11462.33 73.22 56832.85 88888.00 2018-05-04 03:25:29.913 124 11462.23 73.21 56832.78 88888.00 2018-05-04 03:25:30.413 124 11462.25 73.20 56832.79 88888.00 2018-05-04 03:25:30.913 124 11462.30 73.18 56832.82 88888.00 2018-05-04 03:25:31.413 124 11462.31 73.12 56832.75 88888.00 2018-05-04 03:25:31.913 124 11462.31 73.11 56832.76 88888.00 2018-05-04 03:25:32.413 124 11462.34 73.15 56832.72 88888.00 2018-05-04 03:25:32.913 124 11462.33 73.12 56832.69 88888.00 2018-05-04 03:25:33.413 124 11462.30 73.14 56832.68 88888.00 2018-05-04 03:25:33.913 124 11462.35 73.18 56832.63 88888.00 2018-05-04 03:25:34.413 124 11462.33 73.14 56832.60 88888.00 2018-05-04 03:25:34.913 124 11462.27 73.11 56832.63 88888.00 2018-05-04 03:25:35.413 124 11462.31 73.17 56832.58 88888.00 2018-05-04 03:25:35.913 124 11462.37 73.18 56832.53 88888.00 2018-05-04 03:25:36.413 124 11462.32 73.20 56832.57 88888.00 2018-05-04 03:25:36.913 124 11462.21 73.24 56832.58 88888.00 2018-05-04 03:25:37.413 124 11462.26 73.20 56832.56 88888.00 2018-05-04 03:25:37.913 124 11462.27 73.18 56832.49 88888.00 2018-05-04 03:25:38.413 124 11462.35 73.18 56832.44 88888.00 2018-05-04 03:25:38.913 124 11462.33 73.13 56832.43 88888.00 2018-05-04 03:25:39.413 124 11462.28 73.09 56832.40 88888.00 2018-05-04 03:25:39.913 124 11462.27 73.12 56832.40 88888.00 2018-05-04 03:25:40.413 124 11462.28 73.15 56832.36 88888.00 2018-05-04 03:25:40.913 124 11462.26 73.11 56832.34 88888.00 2018-05-04 03:25:41.413 124 11462.24 73.11 56832.23 88888.00 2018-05-04 03:25:41.913 124 11462.28 73.14 56832.25 88888.00 2018-05-04 03:25:42.404 124 11462.31 73.12 56832.14 88888.00 2018-05-04 03:25:42.904 124 11462.27 73.11 56832.13 88888.00 2018-05-04 03:25:43.404 124 11462.21 73.15 56832.15 88888.00 2018-05-04 03:25:43.904 124 11462.23 73.12 56832.17 88888.00 2018-05-04 03:25:44.404 124 11462.20 73.09 56832.14 88888.00 2018-05-04 03:25:44.904 124 11462.21 73.13 56832.11 88888.00 2018-05-04 03:25:45.404 124 11462.25 73.15 56832.08 88888.00 2018-05-04 03:25:45.904 124 11462.25 73.17 56832.06 88888.00 2018-05-04 03:25:46.404 124 11462.23 73.19 56832.08 88888.00 2018-05-04 03:25:46.904 124 11462.20 73.14 56832.06 88888.00 2018-05-04 03:25:47.404 124 11462.13 73.12 56832.02 88888.00 2018-05-04 03:25:47.904 124 11462.18 73.17 56831.99 88888.00 2018-05-04 03:25:48.404 124 11462.21 73.17 56831.95 88888.00 2018-05-04 03:25:48.904 124 11462.16 73.17 56831.92 88888.00 2018-05-04 03:25:49.404 124 11462.12 73.18 56831.95 88888.00 2018-05-04 03:25:49.904 124 11462.14 73.18 56831.95 88888.00 2018-05-04 03:25:50.404 124 11462.10 73.09 56831.88 88888.00 2018-05-04 03:25:50.904 124 11462.09 73.08 56831.82 88888.00 2018-05-04 03:25:51.404 124 11462.14 73.05 56831.78 88888.00 2018-05-04 03:25:51.904 124 11462.12 73.06 56831.75 88888.00 2018-05-04 03:25:52.404 124 11462.05 73.08 56831.76 88888.00 2018-05-04 03:25:52.904 124 11462.10 73.12 56831.69 88888.00 2018-05-04 03:25:53.404 124 11462.10 73.13 56831.66 88888.00 2018-05-04 03:25:53.904 124 11462.05 73.17 56831.67 88888.00 2018-05-04 03:25:54.404 124 11462.04 73.09 56831.63 88888.00 2018-05-04 03:25:54.904 124 11462.03 73.01 56831.61 88888.00 2018-05-04 03:25:55.404 124 11462.00 73.01 56831.61 88888.00 2018-05-04 03:25:55.904 124 11462.00 73.04 56831.55 88888.00 2018-05-04 03:25:57.404 124 11462.05 73.05 56831.49 88888.00 2018-05-04 03:25:57.904 124 11462.02 73.02 56831.44 88888.00 2018-05-04 03:25:58.404 124 11461.96 73.01 56831.42 88888.00 2018-05-04 03:25:58.904 124 11461.93 73.02 56831.44 88888.00 2018-05-04 03:25:59.404 124 11461.99 73.02 56831.42 88888.00 2018-05-04 03:25:59.904 124 11461.99 72.95 56831.41 88888.00 2018-05-04 03:26:00.404 124 11461.89 72.93 56831.34 88888.00 2018-05-04 03:26:00.904 124 11461.93 73.00 56831.30 88888.00 2018-05-04 03:26:01.404 124 11461.97 72.94 56831.35 88888.00 2018-05-04 03:26:01.904 124 11462.03 72.99 56831.33 88888.00 2018-05-04 03:26:02.404 124 11462.02 72.99 56831.28 88888.00 2018-05-04 03:26:02.904 124 11461.98 72.97 56831.34 88888.00 2018-05-04 03:26:03.404 124 11461.93 72.97 56831.35 88888.00 2018-05-04 03:26:03.904 124 11461.95 72.99 56831.33 88888.00 2018-05-04 03:26:04.404 124 11461.95 72.97 56831.28 88888.00 2018-05-04 03:26:04.904 124 11461.88 72.93 56831.22 88888.00 2018-05-04 03:26:05.404 124 11461.95 72.90 56831.18 88888.00 2018-05-04 03:26:05.904 124 11461.97 72.91 56831.18 88888.00 2018-05-04 03:26:06.404 124 11461.92 72.94 56831.18 88888.00 2018-05-04 03:26:06.904 124 11461.99 72.90 56831.16 88888.00 2018-05-04 03:26:07.404 124 11462.00 72.84 56831.16 88888.00 2018-05-04 03:26:07.904 124 11461.93 72.85 56831.06 88888.00 2018-05-04 03:26:08.404 124 11461.98 72.90 56831.10 88888.00 2018-05-04 03:26:08.904 124 11462.04 72.91 56831.12 88888.00 2018-05-04 03:26:09.404 124 11461.98 72.86 56831.09 88888.00 2018-05-04 03:26:09.904 124 11461.90 72.86 56831.09 88888.00 2018-05-04 03:26:10.404 124 11461.99 72.86 56831.05 88888.00 2018-05-04 03:26:10.904 124 11461.95 72.88 56831.05 88888.00 2018-05-04 03:26:11.404 124 11461.92 72.85 56830.98 88888.00 2018-05-04 03:26:11.904 124 11461.98 72.81 56830.97 88888.00 2018-05-04 03:26:12.404 124 11461.97 72.86 56830.98 88888.00 2018-05-04 03:26:12.904 124 11461.89 72.86 56830.91 88888.00 2018-05-04 03:26:13.404 124 11461.96 72.83 56830.85 88888.00 2018-05-04 03:26:13.904 124 11461.95 72.86 56830.80 88888.00 2018-05-04 03:26:14.404 124 11461.95 72.86 56830.87 88888.00 2018-05-04 03:26:14.904 124 11461.97 72.85 56830.80 88888.00 2018-05-04 03:26:15.404 124 11461.99 72.91 56830.80 88888.00 2018-05-04 03:26:15.904 124 11461.93 72.91 56830.80 88888.00 2018-05-04 03:26:16.404 124 11461.90 72.92 56830.87 88888.00 2018-05-04 03:26:16.904 124 11461.95 72.90 56830.87 88888.00 2018-05-04 03:26:17.404 124 11461.92 72.86 56830.87 88888.00 2018-05-04 03:26:17.904 124 11461.92 72.85 56830.84 88888.00 2018-05-04 03:26:18.404 124 11462.03 72.85 56830.78 88888.00 2018-05-04 03:26:18.904 124 11462.00 72.86 56830.77 88888.00 2018-05-04 03:26:19.404 124 11461.96 72.84 56830.79 88888.00 2018-05-04 03:26:19.904 124 11461.99 72.81 56830.76 88888.00 2018-05-04 03:26:20.404 124 11461.95 72.78 56830.76 88888.00 2018-05-04 03:26:20.904 124 11461.89 72.83 56830.73 88888.00 2018-05-04 03:26:21.404 124 11461.96 72.85 56830.72 88888.00 2018-05-04 03:26:21.904 124 11461.92 72.84 56830.78 88888.00 2018-05-04 03:26:22.404 124 11461.97 72.80 56830.76 88888.00 2018-05-04 03:26:22.904 124 11461.97 72.80 56830.71 88888.00 2018-05-04 03:26:23.404 124 11461.97 72.79 56830.66 88888.00 2018-05-04 03:26:23.904 124 11461.93 72.79 56830.63 88888.00 2018-05-04 03:26:24.404 124 11461.93 72.80 56830.63 88888.00 2018-05-04 03:26:24.904 124 11461.92 72.81 56830.56 88888.00 2018-05-04 03:26:25.404 124 11461.88 72.75 56830.51 88888.00 2018-05-04 03:26:25.904 124 11461.91 72.73 56830.48 88888.00 2018-05-04 03:26:26.404 124 11461.92 72.75 56830.51 88888.00 2018-05-04 03:26:26.904 124 11461.86 72.75 56830.52 88888.00 2018-05-04 03:26:27.404 124 11461.91 72.72 56830.46 88888.00 2018-05-04 03:26:27.904 124 11461.96 72.73 56830.44 88888.00 2018-05-04 03:26:28.404 124 11461.95 72.73 56830.46 88888.00 2018-05-04 03:26:28.904 124 11461.96 72.75 56830.41 88888.00 2018-05-04 03:26:29.404 124 11461.99 72.73 56830.33 88888.00 2018-05-04 03:26:29.904 124 11461.98 72.73 56830.27 88888.00 2018-05-04 03:26:30.404 124 11461.96 72.77 56830.31 88888.00 2018-05-04 03:26:30.904 124 11462.03 72.77 56830.29 88888.00 2018-05-04 03:26:31.404 124 11461.98 72.73 56830.27 88888.00 2018-05-04 03:26:31.904 124 11461.96 72.73 56830.28 88888.00 2018-05-04 03:26:32.404 124 11461.93 72.78 56830.28 88888.00 2018-05-04 03:26:32.904 124 11461.97 72.83 56830.27 88888.00 2018-05-04 03:26:33.404 124 11461.95 72.83 56830.33 88888.00 2018-05-04 03:26:33.904 124 11461.96 72.83 56830.32 88888.00 2018-05-04 03:26:34.404 124 11462.04 72.80 56830.27 88888.00 2018-05-04 03:26:34.904 124 11461.97 72.80 56830.26 88888.00 2018-05-04 03:26:35.404 124 11462.02 72.81 56830.24 88888.00 2018-05-04 03:26:35.904 124 11462.02 72.81 56830.19 88888.00 2018-05-04 03:26:36.404 124 11461.96 72.77 56830.16 88888.00 2018-05-04 03:26:36.904 124 11462.04 72.77 56830.21 88888.00 2018-05-04 03:26:37.404 124 11462.06 72.72 56830.22 88888.00 2018-05-04 03:26:38.404 124 11461.99 72.66 56830.12 88888.00 2018-05-04 03:26:38.904 124 11462.06 72.73 56830.15 88888.00 2018-05-04 03:26:39.404 124 11462.02 72.73 56830.24 88888.00 2018-05-04 03:26:39.904 124 11462.02 72.72 56830.18 88888.00 2018-05-04 03:26:40.404 124 11462.12 72.70 56830.16 88888.00 2018-05-04 03:26:40.904 124 11462.07 72.70 56830.10 88888.00 2018-05-04 03:26:41.404 124 11462.00 72.73 56830.05 88888.00 2018-05-04 03:26:41.904 124 11462.04 72.75 56830.06 88888.00 2018-05-04 03:26:42.404 124 11461.99 72.73 56830.03 88888.00 2018-05-04 03:26:42.904 124 11461.99 72.71 56830.03 88888.00 2018-05-04 03:26:43.404 124 11462.04 72.71 56830.06 88888.00 2018-05-04 03:26:43.904 124 11462.05 72.66 56830.07 88888.00 2018-05-04 03:26:44.404 124 11461.99 72.68 56830.06 88888.00 2018-05-04 03:26:44.904 124 11462.04 72.70 56830.09 88888.00 2018-05-04 03:26:45.404 124 11462.02 72.70 56830.06 88888.00 2018-05-04 03:26:45.904 124 11461.99 72.70 56830.05 88888.00 2018-05-04 03:26:46.404 124 11462.04 72.70 56829.99 88888.00 2018-05-04 03:26:46.904 124 11462.07 72.66 56829.97 88888.00 2018-05-04 03:26:47.404 124 11462.02 72.59 56829.90 88888.00 2018-05-04 03:26:48.404 124 11462.12 72.63 56829.93 88888.00 2018-05-04 03:26:48.904 124 11462.05 72.63 56829.84 88888.00 2018-05-04 03:26:49.404 124 11462.06 72.61 56829.87 88888.00 2018-05-04 03:26:49.904 124 11462.05 72.60 56829.87 88888.00 2018-05-04 03:26:50.404 124 11462.03 72.64 56829.82 88888.00 2018-05-04 03:26:50.904 124 11461.99 72.65 56829.83 88888.00 2018-05-04 03:26:51.404 124 11462.06 72.66 56829.84 88888.00 2018-05-04 03:26:51.904 124 11462.05 72.60 56829.86 88888.00 2018-05-04 03:26:52.404 124 11462.07 72.56 56829.84 88888.00 2018-05-04 03:26:52.904 124 11462.10 72.59 56829.82 88888.00 2018-05-04 03:26:53.404 124 11462.07 72.58 56829.77 88888.00 2018-05-04 03:26:53.904 124 11462.03 72.56 56829.76 88888.00 2018-05-04 03:26:54.404 124 11462.07 72.58 56829.75 88888.00 2018-05-04 03:26:54.904 124 11462.07 72.54 56829.74 88888.00 2018-05-04 03:26:55.404 124 11462.00 72.53 56829.69 88888.00 2018-05-04 03:26:55.904 124 11462.05 72.52 56829.65 88888.00 2018-05-04 03:26:56.404 124 11462.09 72.54 56829.67 88888.00 2018-05-04 03:26:56.904 124 11462.06 72.53 56829.70 88888.00 2018-05-04 03:26:57.404 124 11462.03 72.52 56829.71 88888.00 2018-05-04 03:26:57.904 124 11462.06 72.53 56829.73 88888.00 2018-05-04 03:26:58.404 124 11461.99 72.52 56829.74 88888.00 2018-05-04 03:26:58.904 124 11462.02 72.53 56829.75 88888.00 2018-05-04 03:26:59.404 124 11462.11 72.54 56829.73 88888.00 2018-05-04 03:26:59.904 124 11462.05 72.58 56829.70 88888.00 2018-05-04 03:27:00.404 124 11462.05 72.58 56829.67 88888.00 2018-05-04 03:27:00.904 124 11462.10 72.60 56829.64 88888.00 2018-05-04 03:27:01.404 124 11462.11 72.60 56829.57 88888.00 2018-05-04 03:27:01.904 124 11462.00 72.61 56829.57 88888.00 2018-05-04 03:27:02.404 124 11462.05 72.60 56829.60 88888.00 2018-05-04 03:27:02.904 124 11462.05 72.60 56829.57 88888.00 2018-05-04 03:27:03.404 124 11462.00 72.60 56829.55 88888.00 2018-05-04 03:27:03.904 124 11462.05 72.63 56829.47 88888.00 2018-05-04 03:27:04.404 124 11462.05 72.60 56829.52 88888.00 2018-05-04 03:27:04.904 124 11462.04 72.54 56829.56 88888.00 2018-05-04 03:27:05.404 124 11462.09 72.52 56829.55 88888.00 2018-05-04 03:27:05.904 124 11462.11 72.53 56829.55 88888.00 2018-05-04 03:27:06.404 124 11462.04 72.56 56829.55 88888.00 2018-05-04 03:27:06.904 124 11462.05 72.57 56829.55 88888.00 2018-05-04 03:27:07.404 124 11462.06 72.61 56829.48 88888.00 2018-05-04 03:27:07.904 124 11461.99 72.60 56829.47 88888.00 2018-05-04 03:27:08.404 124 11462.00 72.56 56829.45 88888.00 2018-05-04 03:27:08.904 124 11462.07 72.56 56829.44 88888.00 2018-05-04 03:27:09.404 124 11462.04 72.56 56829.42 88888.00 2018-05-04 03:27:09.904 124 11462.07 72.59 56829.42 88888.00 2018-05-04 03:27:10.404 124 11462.12 72.59 56829.48 88888.00 2018-05-04 03:27:10.904 124 11462.09 72.57 56829.45 88888.00 2018-05-04 03:27:11.404 124 11462.10 72.57 56829.44 88888.00 2018-05-04 03:27:11.904 124 11462.14 72.58 56829.45 88888.00 2018-05-04 03:27:12.404 124 11462.14 72.64 56829.47 88888.00 2018-05-04 03:27:12.904 124 11462.05 72.66 56829.48 88888.00 2018-05-04 03:27:13.404 124 11462.02 72.66 56829.43 88888.00 2018-05-04 03:27:13.904 124 11462.04 72.63 56829.41 88888.00 2018-05-04 03:27:14.404 124 11461.99 72.59 56829.39 88888.00 2018-05-04 03:27:14.904 124 11462.04 72.60 56829.39 88888.00 2018-05-04 03:27:15.404 124 11462.09 72.61 56829.35 88888.00 2018-05-04 03:27:15.904 124 11462.03 72.58 56829.39 88888.00 2018-05-04 03:27:16.404 124 11462.02 72.59 56829.45 88888.00 2018-05-04 03:27:16.904 124 11462.06 72.57 56829.39 88888.00 2018-05-04 03:27:17.404 124 11462.02 72.47 56829.35 88888.00 2018-05-04 03:27:17.904 124 11462.04 72.56 56829.32 88888.00 2018-05-04 03:27:18.404 124 11462.10 72.57 56829.31 88888.00 2018-05-04 03:27:18.904 124 11462.09 72.56 56829.29 88888.00 2018-05-04 03:27:19.904 124 11462.06 72.54 56829.31 88888.00 2018-05-04 03:27:20.404 124 11462.10 72.54 56829.29 88888.00 2018-05-04 03:27:20.904 124 11462.09 72.53 56829.20 88888.00 2018-05-04 03:27:21.404 124 11462.10 72.53 56829.20 88888.00 2018-05-04 03:27:21.904 124 11462.05 72.50 56829.24 88888.00 2018-05-04 03:27:22.404 124 11461.93 72.46 56829.22 88888.00 2018-05-04 03:27:22.904 124 11461.99 72.50 56829.24 88888.00 2018-05-04 03:27:23.404 124 11462.06 72.51 56829.25 88888.00 2018-05-04 03:27:23.904 124 11462.06 72.47 56829.20 88888.00 2018-05-04 03:27:24.404 124 11462.09 72.51 56829.19 88888.00 2018-05-04 03:27:24.904 124 11462.09 72.45 56829.17 88888.00 2018-05-04 03:27:25.404 124 11462.02 72.42 56829.23 88888.00 2018-05-04 03:27:25.904 124 11461.99 72.44 56829.19 88888.00 2018-05-04 03:27:26.404 124 11462.06 72.40 56829.15 88888.00 2018-05-04 03:27:26.904 124 11462.06 72.36 56829.10 88888.00 2018-05-04 03:27:27.904 124 11462.09 72.39 56829.06 88888.00 2018-05-04 03:27:28.404 124 11462.06 72.44 56829.02 88888.00 2018-05-04 03:27:28.904 124 11462.00 72.45 56829.04 88888.00 2018-05-04 03:27:29.404 124 11462.05 72.53 56829.04 88888.00 2018-05-04 03:27:29.904 124 11462.03 72.54 56829.00 88888.00 2018-05-04 03:27:30.404 124 11462.07 72.54 56829.04 88888.00 2018-05-04 03:27:30.904 124 11462.09 72.54 56829.02 88888.00 2018-05-04 03:27:31.404 124 11462.03 72.51 56829.04 88888.00 2018-05-04 03:27:31.904 124 11462.00 72.51 56829.07 88888.00 2018-05-04 03:27:32.404 124 11462.03 72.49 56829.09 88888.00 2018-05-04 03:27:32.904 124 11462.04 72.44 56829.07 88888.00 2018-05-04 03:27:33.404 124 11462.02 72.43 56829.06 88888.00 2018-05-04 03:27:33.904 124 11462.05 72.44 56828.99 88888.00 2018-05-04 03:27:34.404 124 11462.05 72.38 56829.00 88888.00 2018-05-04 03:27:34.904 124 11462.00 72.39 56829.02 88888.00 2018-05-04 03:27:35.404 124 11461.99 72.40 56829.04 88888.00 2018-05-04 03:27:35.904 124 11462.02 72.43 56829.00 88888.00 2018-05-04 03:27:36.404 124 11462.04 72.46 56829.09 88888.00 2018-05-04 03:27:36.904 124 11462.04 72.46 56829.10 88888.00 2018-05-04 03:27:37.404 124 11462.12 72.44 56829.07 88888.00 2018-05-04 03:27:37.904 124 11462.10 72.44 56829.07 88888.00 2018-05-04 03:27:38.404 124 11462.11 72.43 56829.07 88888.00 2018-05-04 03:27:38.904 124 11462.13 72.44 56829.13 88888.00 2018-05-04 03:27:39.404 124 11462.07 72.44 56829.05 88888.00 2018-05-04 03:27:39.904 124 11462.03 72.44 56829.04 88888.00 2018-05-04 03:27:40.404 124 11462.07 72.44 56829.05 88888.00 2018-05-04 03:27:40.904 124 11462.05 72.38 56829.05 88888.00 2018-05-04 03:27:41.404 124 11462.07 72.38 56828.98 88888.00 2018-05-04 03:27:41.904 124 11462.05 72.42 56829.04 88888.00 2018-05-04 03:27:42.404 124 11462.06 72.39 56829.00 88888.00 2018-05-04 03:27:42.904 124 11462.07 72.39 56828.97 88888.00 2018-05-04 03:27:43.404 124 11462.10 72.38 56828.92 88888.00 2018-05-04 03:27:43.904 124 11462.07 72.36 56828.91 88888.00 2018-05-04 03:27:44.404 124 11462.05 72.36 56828.93 88888.00 2018-05-04 03:27:44.904 124 11462.09 72.37 56828.94 88888.00 2018-05-04 03:27:45.404 124 11462.13 72.37 56828.92 88888.00 2018-05-04 03:27:45.904 124 11462.04 72.34 56828.91 88888.00 2018-05-04 03:27:46.404 124 11462.05 72.34 56828.91 88888.00 2018-05-04 03:27:46.904 124 11462.11 72.33 56828.92 88888.00 2018-05-04 03:27:47.404 124 11462.06 72.30 56828.93 88888.00 2018-05-04 03:27:47.905 124 11462.05 72.33 56828.93 88888.00 2018-05-04 03:27:48.405 124 11462.05 72.32 56828.94 88888.00 2018-05-04 03:27:48.905 124 11461.99 72.29 56828.93 88888.00 2018-05-04 03:27:49.405 124 11462.00 72.34 56828.91 88888.00 2018-05-04 03:27:49.905 124 11462.05 72.33 56828.88 88888.00 2018-05-04 03:27:50.405 124 11462.03 72.27 56828.91 88888.00 2018-05-04 03:27:50.905 124 11462.05 72.29 56828.88 88888.00 2018-05-04 03:27:51.405 124 11462.13 72.29 56828.90 88888.00 2018-05-04 03:27:51.905 124 11462.11 72.20 56828.93 88888.00 2018-05-04 03:27:52.405 124 11462.06 72.18 56828.94 88888.00 2018-05-04 03:27:52.905 124 11462.12 72.23 56828.94 88888.00 2018-05-04 03:27:53.405 124 11462.09 72.18 56828.90 88888.00 2018-05-04 03:27:53.905 124 11462.03 72.20 56828.88 88888.00 2018-05-04 03:27:54.405 124 11462.05 72.22 56828.88 88888.00 2018-05-04 03:27:54.905 124 11462.06 72.17 56828.84 88888.00 2018-05-04 03:27:55.405 124 11462.05 72.16 56828.83 88888.00 2018-05-04 03:27:55.905 124 11462.07 72.17 56828.83 88888.00 2018-05-04 03:27:56.405 124 11462.10 72.15 56828.84 88888.00 2018-05-04 03:27:56.905 124 11462.05 72.13 56828.85 88888.00 2018-05-04 03:27:57.405 124 11462.07 72.16 56828.88 88888.00 2018-05-04 03:27:57.905 124 11462.05 72.13 56828.84 88888.00 2018-05-04 03:27:58.405 124 11461.98 72.16 56828.84 88888.00 2018-05-04 03:27:58.905 124 11461.93 72.17 56828.91 88888.00 2018-05-04 03:27:59.405 124 11462.02 72.16 56828.90 88888.00 2018-05-04 03:27:59.905 124 11462.05 72.17 56828.85 88888.00 2018-05-04 03:28:00.405 124 11461.93 72.16 56828.88 88888.00 2018-05-04 03:28:01.405 124 11462.02 72.19 56828.91 88888.00 2018-05-04 03:28:01.905 124 11461.98 72.19 56828.88 88888.00 2018-05-04 03:28:02.405 124 11461.98 72.16 56828.88 88888.00 2018-05-04 03:28:02.905 124 11461.98 72.10 56828.79 88888.00 2018-05-04 03:28:03.405 124 11461.92 72.08 56828.80 88888.00 2018-05-04 03:28:03.905 124 11462.00 72.13 56828.84 88888.00 2018-05-04 03:28:04.405 124 11461.99 72.08 56828.86 88888.00 2018-05-04 03:28:04.905 124 11461.98 72.06 56828.87 88888.00 2018-05-04 03:28:05.405 124 11462.04 72.09 56828.96 88888.00 2018-05-04 03:28:05.905 124 11461.99 72.05 56828.97 88888.00 2018-05-04 03:28:06.405 124 11461.96 72.08 56828.91 88888.00 2018-05-04 03:28:06.905 124 11462.04 72.08 56828.96 88888.00 2018-05-04 03:28:07.405 124 11462.06 72.10 56828.94 88888.00 2018-05-04 03:28:07.905 124 11462.03 72.08 56828.90 88888.00 2018-05-04 03:28:08.405 124 11462.02 72.06 56828.91 88888.00 2018-05-04 03:28:08.905 124 11462.10 72.08 56828.92 88888.00 2018-05-04 03:28:09.405 124 11462.05 72.08 56828.88 88888.00 2018-05-04 03:28:09.905 124 11462.02 72.16 56828.93 88888.00 2018-05-04 03:28:10.405 124 11462.04 72.09 56828.96 88888.00 2018-05-04 03:28:11.405 124 11461.97 72.09 56828.93 88888.00 2018-05-04 03:28:11.905 124 11462.02 72.09 56828.87 88888.00 2018-05-04 03:28:12.405 124 11461.97 72.08 56828.87 88888.00 2018-05-04 03:28:12.905 124 11461.95 72.13 56828.93 88888.00 2018-05-04 03:28:13.405 124 11462.02 72.16 56828.94 88888.00 2018-05-04 03:28:13.905 124 11462.00 72.11 56828.92 88888.00 2018-05-04 03:28:14.405 124 11461.96 72.06 56828.94 88888.00 2018-05-04 03:28:14.905 124 11462.03 72.05 56828.92 88888.00 2018-05-04 03:28:15.405 124 11462.00 72.02 56828.88 88888.00 2018-05-04 03:28:15.905 124 11461.96 71.99 56828.85 88888.00 2018-05-04 03:28:16.405 124 11461.96 71.98 56828.83 88888.00 2018-05-04 03:28:16.905 124 11461.97 71.99 56828.83 88888.00 2018-05-04 03:28:17.405 124 11461.97 71.99 56828.85 88888.00 2018-05-04 03:28:17.905 124 11462.05 72.02 56828.86 88888.00 2018-05-04 03:28:18.405 124 11462.04 72.03 56828.88 88888.00 2018-05-04 03:28:18.905 124 11461.98 72.02 56828.93 88888.00 2018-05-04 03:28:19.405 124 11461.99 72.02 56828.92 88888.00 2018-05-04 03:28:19.905 124 11462.03 71.97 56828.93 88888.00 2018-05-04 03:28:20.405 124 11461.95 71.99 56828.96 88888.00 2018-05-04 03:28:20.905 124 11462.02 71.99 56828.97 88888.00 2018-05-04 03:28:21.405 124 11462.06 71.96 56828.97 88888.00 2018-05-04 03:28:21.905 124 11462.00 71.98 56828.93 88888.00 2018-05-04 03:28:22.405 124 11461.99 71.96 56828.99 88888.00 2018-05-04 03:28:22.905 124 11462.04 71.95 56829.02 88888.00 2018-05-04 03:28:23.405 124 11461.97 71.95 56829.03 88888.00 2018-05-04 03:28:23.905 124 11462.02 71.99 56829.05 88888.00 2018-05-04 03:28:24.405 124 11462.07 71.99 56829.13 88888.00 2018-05-04 03:28:24.905 124 11462.05 72.00 56829.06 88888.00 2018-05-04 03:28:25.405 124 11461.96 71.96 56829.02 88888.00 2018-05-04 03:28:25.905 124 11461.98 71.95 56829.02 88888.00 2018-05-04 03:28:26.405 124 11462.10 71.93 56829.11 88888.00 2018-05-04 03:28:26.905 124 11462.07 71.95 56829.17 88888.00 2018-05-04 03:28:27.405 124 11462.09 71.99 56829.16 88888.00 2018-05-04 03:28:27.905 124 11462.07 71.98 56829.15 88888.00 2018-05-04 03:28:28.405 124 11462.05 71.98 56829.15 88888.00 2018-05-04 03:28:28.905 124 11462.06 71.98 56829.19 88888.00 2018-05-04 03:28:29.405 124 11462.11 72.02 56829.19 88888.00 2018-05-04 03:28:29.905 124 11462.09 71.98 56829.20 88888.00 2018-05-04 03:28:30.405 124 11462.12 71.95 56829.20 88888.00 2018-05-04 03:28:30.905 124 11462.13 71.98 56829.18 88888.00 2018-05-04 03:28:31.405 124 11462.09 72.02 56829.19 88888.00 2018-05-04 03:28:31.905 124 11462.13 71.99 56829.22 88888.00 2018-05-04 03:28:32.405 124 11462.18 71.98 56829.26 88888.00 2018-05-04 03:28:32.905 124 11462.10 71.96 56829.18 88888.00 2018-05-04 03:28:33.405 124 11462.06 71.98 56829.25 88888.00 2018-05-04 03:28:33.905 124 11462.13 71.99 56829.19 88888.00 2018-05-04 03:28:34.405 124 11462.16 71.96 56829.23 88888.00 2018-05-04 03:28:34.905 124 11462.12 71.98 56829.29 88888.00 2018-05-04 03:28:35.405 124 11462.17 72.00 56829.31 88888.00 2018-05-04 03:28:35.905 124 11462.18 71.97 56829.25 88888.00 2018-05-04 03:28:36.405 124 11462.12 71.98 56829.23 88888.00 2018-05-04 03:28:36.905 124 11462.17 71.98 56829.26 88888.00 2018-05-04 03:28:37.405 124 11462.18 71.96 56829.26 88888.00 2018-05-04 03:28:37.905 124 11462.11 71.97 56829.30 88888.00 2018-05-04 03:28:38.405 124 11462.11 71.97 56829.24 88888.00 2018-05-04 03:28:38.905 124 11462.12 71.92 56829.22 88888.00 2018-05-04 03:28:39.405 124 11462.05 71.89 56829.24 88888.00 2018-05-04 03:28:39.905 124 11462.06 71.93 56829.24 88888.00 2018-05-04 03:28:40.405 124 11462.12 71.93 56829.30 88888.00 2018-05-04 03:28:40.905 124 11462.12 71.90 56829.30 88888.00 2018-05-04 03:28:41.405 124 11462.05 71.96 56829.34 88888.00 2018-05-04 03:28:41.905 124 11462.10 71.91 56829.31 88888.00 2018-05-04 03:28:42.405 124 11462.10 71.91 56829.31 88888.00 2018-05-04 03:28:42.905 124 11462.12 71.93 56829.36 88888.00 2018-05-04 03:28:43.405 124 11462.06 71.92 56829.36 88888.00 2018-05-04 03:28:43.905 124 11462.00 71.90 56829.34 88888.00 2018-05-04 03:28:44.405 124 11462.06 71.90 56829.35 88888.00 2018-05-04 03:28:44.905 124 11462.13 71.91 56829.34 88888.00 2018-05-04 03:28:45.405 124 11462.14 71.86 56829.32 88888.00 2018-05-04 03:28:45.905 124 11462.17 71.82 56829.30 88888.00 2018-05-04 03:28:46.405 124 11462.11 71.85 56829.35 88888.00 2018-05-04 03:28:46.905 124 11462.07 71.84 56829.32 88888.00 2018-05-04 03:28:47.405 124 11462.06 71.89 56829.29 88888.00 2018-05-04 03:28:47.905 124 11462.16 71.90 56829.30 88888.00 2018-05-04 03:28:48.405 124 11462.21 71.95 56829.31 88888.00 2018-05-04 03:28:48.905 124 11462.11 71.95 56829.25 88888.00 2018-05-04 03:28:49.405 124 11462.16 71.92 56829.25 88888.00 2018-05-04 03:28:49.905 124 11462.14 71.89 56829.29 88888.00 2018-05-04 03:28:50.905 124 11462.16 71.86 56829.31 88888.00 2018-05-04 03:28:51.405 124 11462.17 71.91 56829.35 88888.00 2018-05-04 03:28:51.905 124 11462.16 71.92 56829.29 88888.00 2018-05-04 03:28:52.405 124 11462.20 71.90 56829.32 88888.00 2018-05-04 03:28:52.905 124 11462.28 71.88 56829.41 88888.00 2018-05-04 03:28:53.405 124 11462.19 71.86 56829.38 88888.00 2018-05-04 03:28:53.905 124 11462.11 71.89 56829.36 88888.00 2018-05-04 03:28:54.405 124 11462.17 71.88 56829.36 88888.00 2018-05-04 03:28:54.905 124 11462.13 71.86 56829.37 88888.00 2018-05-04 03:28:55.405 124 11462.16 71.91 56829.41 88888.00 2018-05-04 03:28:55.905 124 11462.19 71.85 56829.47 88888.00 2018-05-04 03:28:56.405 124 11462.19 71.86 56829.43 88888.00 2018-05-04 03:28:56.905 124 11462.21 71.85 56829.50 88888.00 2018-05-04 03:28:57.405 124 11462.24 71.84 56829.48 88888.00 2018-05-04 03:28:57.905 124 11462.20 71.82 56829.48 88888.00 2018-05-04 03:28:58.405 124 11462.18 71.83 56829.43 88888.00 2018-05-04 03:28:58.905 124 11462.20 71.83 56829.49 88888.00 2018-05-04 03:28:59.405 124 11462.23 71.83 56829.54 88888.00 2018-05-04 03:28:59.905 124 11462.20 71.86 56829.50 88888.00 2018-05-04 03:29:00.405 124 11462.25 71.90 56829.51 88888.00 2018-05-04 03:29:00.905 124 11462.25 71.92 56829.48 88888.00 2018-05-04 03:29:01.405 124 11462.18 71.90 56829.45 88888.00 2018-05-04 03:29:01.905 124 11462.23 71.90 56829.45 88888.00 2018-05-04 03:29:02.405 124 11462.30 71.88 56829.48 88888.00 2018-05-04 03:29:02.905 124 11462.28 71.90 56829.44 88888.00 2018-05-04 03:29:03.405 124 11462.21 71.92 56829.50 88888.00 2018-05-04 03:29:03.905 124 11462.23 71.89 56829.55 88888.00 2018-05-04 03:29:04.405 124 11462.19 71.89 56829.52 88888.00 2018-05-04 03:29:04.905 124 11462.18 71.91 56829.55 88888.00 2018-05-04 03:29:05.405 124 11462.24 71.92 56829.58 88888.00 2018-05-04 03:29:05.905 124 11462.24 71.85 56829.57 88888.00 2018-05-04 03:29:06.405 124 11462.24 71.91 56829.63 88888.00 2018-05-04 03:29:06.905 124 11462.31 71.96 56829.68 88888.00 2018-05-04 03:29:07.405 124 11462.25 71.97 56829.63 88888.00 2018-05-04 03:29:07.905 124 11462.20 71.98 56829.62 88888.00 2018-05-04 03:29:08.405 124 11462.27 71.93 56829.60 88888.00 2018-05-04 03:29:08.905 124 11462.31 71.88 56829.57 88888.00 2018-05-04 03:29:09.405 124 11462.24 71.89 56829.54 88888.00 2018-05-04 03:29:09.905 124 11462.23 71.89 56829.54 88888.00 2018-05-04 03:29:10.405 124 11462.25 71.84 56829.56 88888.00 2018-05-04 03:29:10.905 124 11462.21 71.81 56829.58 88888.00 2018-05-04 03:29:11.405 124 11462.23 71.81 56829.57 88888.00 2018-05-04 03:29:11.905 124 11462.23 71.84 56829.60 88888.00 2018-05-04 03:29:12.405 124 11462.19 71.84 56829.62 88888.00 2018-05-04 03:29:12.905 124 11462.16 71.86 56829.58 88888.00 2018-05-04 03:29:13.405 124 11462.26 71.89 56829.60 88888.00 2018-05-04 03:29:14.405 124 11462.20 71.83 56829.65 88888.00 2018-05-04 03:29:14.905 124 11462.25 71.84 56829.65 88888.00 2018-05-04 03:29:15.405 124 11462.25 71.84 56829.62 88888.00 2018-05-04 03:29:15.905 124 11462.16 71.81 56829.64 88888.00 2018-05-04 03:29:16.405 124 11462.23 71.79 56829.63 88888.00 2018-05-04 03:29:16.905 124 11462.17 71.76 56829.63 88888.00 2018-05-04 03:29:17.405 124 11462.13 71.82 56829.61 88888.00 2018-05-04 03:29:17.905 124 11462.23 71.89 56829.62 88888.00 2018-05-04 03:29:18.405 124 11462.24 71.82 56829.61 88888.00 2018-05-04 03:29:18.905 124 11462.16 71.79 56829.61 88888.00 2018-05-04 03:29:19.405 124 11462.17 71.82 56829.68 88888.00 2018-05-04 03:29:19.905 124 11462.19 71.86 56829.73 88888.00 2018-05-04 03:29:20.405 124 11462.13 71.83 56829.68 88888.00 2018-05-04 03:29:20.905 124 11462.11 71.84 56829.67 88888.00 2018-05-04 03:29:21.405 124 11462.18 71.78 56829.68 88888.00 2018-05-04 03:29:21.905 124 11462.13 71.79 56829.68 88888.00 2018-05-04 03:29:22.405 124 11462.04 71.79 56829.69 88888.00 2018-05-04 03:29:22.905 124 11462.05 71.79 56829.73 88888.00 2018-05-04 03:29:23.405 124 11462.12 71.77 56829.79 88888.00 2018-05-04 03:29:24.405 124 11462.19 71.76 56829.74 88888.00 2018-05-04 03:29:24.905 124 11462.13 71.77 56829.75 88888.00 2018-05-04 03:29:25.405 124 11462.10 71.79 56829.81 88888.00 2018-05-04 03:29:25.905 124 11462.14 71.79 56829.82 88888.00 2018-05-04 03:29:26.405 124 11462.16 71.77 56829.79 88888.00 2018-05-04 03:29:26.905 124 11462.14 71.78 56829.82 88888.00 2018-05-04 03:29:27.405 124 11462.19 71.82 56829.84 88888.00 2018-05-04 03:29:27.905 124 11462.23 71.81 56829.86 88888.00 2018-05-04 03:29:28.405 124 11462.18 71.82 56829.86 88888.00 2018-05-04 03:29:28.905 124 11462.16 71.85 56829.87 88888.00 2018-05-04 03:29:29.405 124 11462.16 71.81 56829.88 88888.00 2018-05-04 03:29:29.905 124 11462.13 71.77 56829.86 88888.00 2018-05-04 03:29:30.405 124 11462.18 71.79 56829.81 88888.00 2018-05-04 03:29:30.905 124 11462.20 71.78 56829.86 88888.00 2018-05-04 03:29:31.405 124 11462.19 71.81 56829.88 88888.00 2018-05-04 03:29:31.905 124 11462.16 71.85 56829.89 88888.00 2018-05-04 03:29:32.405 124 11462.21 71.83 56829.90 88888.00 2018-05-04 03:29:32.905 124 11462.20 71.82 56829.92 88888.00 2018-05-04 03:29:33.405 124 11462.24 71.86 56829.94 88888.00 2018-05-04 03:29:33.905 124 11462.24 71.86 56829.90 88888.00 2018-05-04 03:29:34.405 124 11462.17 71.76 56829.84 88888.00 2018-05-04 03:29:34.905 124 11462.18 71.74 56829.89 88888.00 2018-05-04 03:29:35.405 124 11462.23 71.78 56829.95 88888.00 2018-05-04 03:29:35.905 124 11462.14 71.79 56829.94 88888.00 2018-05-04 03:29:36.405 124 11462.14 71.82 56829.93 88888.00 2018-05-04 03:29:36.905 124 11462.16 71.79 56829.95 88888.00 2018-05-04 03:29:37.405 124 11462.10 71.79 56829.94 88888.00 2018-05-04 03:29:37.905 124 11462.07 71.82 56829.97 88888.00 2018-05-04 03:29:38.405 124 11462.07 71.82 56829.92 88888.00 2018-05-04 03:29:38.905 124 11462.09 71.88 56829.94 88888.00 2018-05-04 03:29:39.405 124 11462.03 71.92 56829.95 88888.00 2018-05-04 03:29:39.905 124 11462.10 71.93 56829.95 88888.00 2018-05-04 03:29:40.405 124 11462.13 71.83 56829.94 88888.00 2018-05-04 03:29:40.905 124 11462.09 71.82 56829.93 88888.00 2018-05-04 03:29:41.405 124 11462.05 71.90 56829.95 88888.00 2018-05-04 03:29:41.905 124 11462.07 71.89 56829.96 88888.00 2018-05-04 03:29:42.405 124 11462.05 71.86 56830.01 88888.00 2018-05-04 03:29:42.905 124 11462.06 71.85 56830.05 88888.00 2018-05-04 03:29:43.405 124 11462.10 71.79 56830.02 88888.00 2018-05-04 03:29:43.905 124 11462.05 71.83 56830.00 88888.00 2018-05-04 03:29:44.405 124 11462.00 71.84 56830.02 88888.00 2018-05-04 03:29:44.905 124 11462.05 71.84 56830.03 88888.00 2018-05-04 03:29:45.405 124 11462.04 71.85 56830.00 88888.00 2018-05-04 03:29:45.905 124 11462.06 71.84 56830.00 88888.00 2018-05-04 03:29:46.405 124 11462.12 71.84 56830.06 88888.00 2018-05-04 03:29:46.905 124 11462.06 71.83 56830.06 88888.00 2018-05-04 03:29:47.405 124 11462.04 71.84 56830.03 88888.00 2018-05-04 03:29:47.905 124 11462.14 71.82 56830.03 88888.00 2018-05-04 03:29:48.405 124 11462.07 71.83 56830.10 88888.00 2018-05-04 03:29:48.905 124 11462.02 71.86 56830.15 88888.00 2018-05-04 03:29:49.405 124 11462.05 71.88 56830.16 88888.00 2018-05-04 03:29:49.905 124 11462.09 71.85 56830.14 88888.00 2018-05-04 03:29:50.405 124 11462.02 71.83 56830.19 88888.00 2018-05-04 03:29:50.905 124 11462.07 71.84 56830.21 88888.00 2018-05-04 03:29:51.405 124 11462.06 71.81 56830.15 88888.00 2018-05-04 03:29:51.905 124 11462.04 71.84 56830.15 88888.00 2018-05-04 03:29:52.405 124 11462.02 71.81 56830.13 88888.00 2018-05-04 03:29:52.905 124 11462.06 71.78 56830.14 88888.00 2018-05-04 03:29:53.906 124 11461.96 71.78 56830.12 88888.00 2018-05-04 03:29:54.406 124 11461.98 71.77 56830.08 88888.00 2018-05-04 03:29:54.906 124 11461.92 71.74 56830.05 88888.00 2018-05-04 03:29:55.406 124 11461.86 71.75 56830.08 88888.00 2018-05-04 03:29:55.906 124 11461.93 71.77 56830.09 88888.00 2018-05-04 03:29:56.406 124 11461.97 71.75 56830.05 88888.00 2018-05-04 03:29:56.906 124 11461.96 71.82 56830.08 88888.00 2018-05-04 03:29:57.406 124 11461.98 71.82 56830.12 88888.00 2018-05-04 03:29:57.906 124 11461.92 71.79 56830.07 88888.00 2018-05-04 03:29:58.406 124 11461.91 71.82 56830.06 88888.00 2018-05-04 03:29:58.906 124 11461.92 71.86 56830.08 88888.00 2018-05-04 03:29:59.406 124 11461.83 71.79 56830.10 88888.00 2018-05-04 03:29:59.906 124 11461.82 71.78 56830.12 88888.00 2018-05-04 03:30:00.406 124 11461.85 71.79 56830.14 88888.00 2018-05-04 03:30:00.906 124 11461.89 71.79 56830.14 88888.00 2018-05-04 03:30:01.406 124 11461.84 71.84 56830.14 88888.00 2018-05-04 03:30:01.906 124 11461.82 71.84 56830.14 88888.00 2018-05-04 03:30:02.406 124 11461.82 71.76 56830.18 88888.00 2018-05-04 03:30:02.906 124 11461.84 71.75 56830.15 88888.00 2018-05-04 03:30:03.906 124 11461.88 71.79 56830.07 88888.00 2018-05-04 03:30:04.406 124 11461.80 71.79 56830.08 88888.00 2018-05-04 03:30:04.906 124 11461.83 71.78 56830.09 88888.00 2018-05-04 03:30:05.406 124 11461.89 71.74 56830.09 88888.00 2018-05-04 03:30:05.906 124 11461.79 71.75 56830.13 88888.00 2018-05-04 03:30:06.406 124 11461.80 71.79 56830.18 88888.00 2018-05-04 03:30:06.906 124 11461.83 71.78 56830.15 88888.00 2018-05-04 03:30:07.406 124 11461.77 71.74 56830.13 88888.00 2018-05-04 03:30:07.906 124 11461.80 71.75 56830.14 88888.00 2018-05-04 03:30:08.406 124 11461.82 71.74 56830.14 88888.00 2018-05-04 03:30:08.906 124 11461.71 71.71 56830.10 88888.00 2018-05-04 03:30:09.406 124 11461.75 71.72 56830.08 88888.00 2018-05-04 03:30:09.906 124 11461.80 71.75 56830.08 88888.00 2018-05-04 03:30:10.406 124 11461.75 71.70 56830.06 88888.00 2018-05-04 03:30:10.906 124 11461.72 71.66 56830.05 88888.00 2018-05-04 03:30:11.406 124 11461.76 71.62 56830.07 88888.00 2018-05-04 03:30:11.906 124 11461.77 71.58 56830.10 88888.00 2018-05-04 03:30:12.406 124 11461.72 71.54 56830.05 88888.00 2018-05-04 03:30:12.906 124 11461.70 71.54 56830.01 88888.00 2018-05-04 03:30:13.406 124 11461.72 71.55 56830.05 88888.00 2018-05-04 03:30:13.906 124 11461.68 71.61 56830.05 88888.00 2018-05-04 03:30:14.406 124 11461.69 71.65 56830.05 88888.00 2018-05-04 03:30:14.906 124 11461.66 71.63 56830.07 88888.00 2018-05-04 03:30:15.406 124 11461.64 71.62 56830.07 88888.00 2018-05-04 03:30:15.906 124 11461.72 71.63 56830.12 88888.00 2018-05-04 03:30:16.406 124 11461.70 71.56 56830.12 88888.00 2018-05-04 03:30:16.906 124 11461.59 71.50 56830.09 88888.00 2018-05-04 03:30:17.406 124 11461.61 71.48 56830.10 88888.00 2018-05-04 03:30:17.906 124 11461.61 71.43 56830.10 88888.00 2018-05-04 03:30:18.406 124 11461.57 71.42 56830.07 88888.00 2018-05-04 03:30:18.906 124 11461.55 71.43 56830.06 88888.00 2018-05-04 03:30:19.406 124 11461.59 71.47 56830.07 88888.00 2018-05-04 03:30:19.906 124 11461.62 71.50 56830.03 88888.00 2018-05-04 03:30:20.406 124 11461.56 71.49 56830.03 88888.00 2018-05-04 03:30:20.906 124 11461.54 71.42 56830.10 88888.00 2018-05-04 03:30:21.406 124 11461.45 71.34 56830.07 88888.00 2018-05-04 03:30:21.906 124 11461.47 71.36 56830.08 88888.00 2018-05-04 03:30:22.406 124 11461.52 71.43 56830.08 88888.00 2018-05-04 03:30:22.906 124 11461.49 71.40 56830.07 88888.00 2018-05-04 03:30:23.406 124 11461.49 71.31 56830.03 88888.00 2018-05-04 03:30:23.906 124 11461.52 71.34 56830.06 88888.00 2018-05-04 03:30:24.406 124 11461.50 71.34 56830.07 88888.00 2018-05-04 03:30:24.906 124 11461.47 71.32 56830.09 88888.00 2018-05-04 03:30:25.406 124 11461.45 71.42 56830.10 88888.00 2018-05-04 03:30:25.906 124 11461.43 71.40 56830.01 88888.00 2018-05-04 03:30:26.406 124 11461.47 71.40 56830.01 88888.00 2018-05-04 03:30:27.406 124 11461.43 71.32 56830.06 88888.00 2018-05-04 03:30:27.906 124 11461.38 71.36 56830.07 88888.00 2018-05-04 03:30:28.406 124 11461.42 71.37 56830.06 88888.00 2018-05-04 03:30:28.906 124 11461.41 71.32 56830.03 88888.00 2018-05-04 03:30:29.406 124 11461.30 71.28 56830.06 88888.00 2018-05-04 03:30:29.906 124 11461.29 71.30 56830.07 88888.00 2018-05-04 03:30:30.406 124 11461.35 71.31 56830.09 88888.00 2018-05-04 03:30:30.906 124 11461.41 71.27 56830.07 88888.00 2018-05-04 03:30:31.406 124 11461.36 71.27 56830.10 88888.00 2018-05-04 03:30:31.906 124 11461.33 71.27 56830.08 88888.00 2018-05-04 03:30:32.406 124 11461.29 71.24 56830.08 88888.00 2018-05-04 03:30:32.906 124 11461.29 71.25 56830.10 88888.00 2018-05-04 03:30:33.406 124 11461.31 71.21 56830.10 88888.00 2018-05-04 03:30:33.906 124 11461.30 71.16 56830.07 88888.00 2018-05-04 03:30:34.406 124 11461.31 71.20 56830.07 88888.00 2018-05-04 03:30:34.906 124 11461.37 71.22 56830.13 88888.00 2018-05-04 03:30:35.406 124 11461.35 71.21 56830.19 88888.00 2018-05-04 03:30:35.906 124 11461.30 71.21 56830.16 88888.00 2018-05-04 03:30:36.406 124 11461.30 71.22 56830.18 88888.00 2018-05-04 03:30:37.406 124 11461.23 71.17 56830.20 88888.00 2018-05-04 03:30:37.906 124 11461.19 71.16 56830.25 88888.00 2018-05-04 03:30:38.406 124 11461.17 71.13 56830.26 88888.00 2018-05-04 03:30:38.906 124 11461.15 71.14 56830.25 88888.00 2018-05-04 03:30:39.406 124 11461.16 71.16 56830.26 88888.00 2018-05-04 03:30:39.906 124 11461.19 71.09 56830.28 88888.00 2018-05-04 03:30:40.406 124 11461.19 71.06 56830.29 88888.00 2018-05-04 03:30:40.906 124 11461.13 71.08 56830.27 88888.00 2018-05-04 03:30:41.406 124 11461.16 71.10 56830.25 88888.00 2018-05-04 03:30:41.906 124 11461.14 71.09 56830.27 88888.00 2018-05-04 03:30:42.406 124 11461.10 71.11 56830.33 88888.00 2018-05-04 03:30:42.906 124 11461.16 71.04 56830.31 88888.00 2018-05-04 03:30:43.406 124 11461.09 71.02 56830.33 88888.00 2018-05-04 03:30:43.906 124 11461.10 71.03 56830.38 88888.00 2018-05-04 03:30:44.406 124 11461.10 71.02 56830.38 88888.00 2018-05-04 03:30:44.906 124 11461.02 70.98 56830.37 88888.00 2018-05-04 03:30:45.406 124 11461.01 71.02 56830.34 88888.00 2018-05-04 03:30:45.906 124 11461.08 71.04 56830.27 88888.00 2018-05-04 03:30:46.406 124 11461.08 71.03 56830.29 88888.00 2018-05-04 03:30:46.906 124 11461.01 71.04 56830.37 88888.00 2018-05-04 03:30:47.406 124 11461.02 71.06 56830.42 88888.00 2018-05-04 03:30:47.906 124 11460.96 71.06 56830.42 88888.00 2018-05-04 03:30:48.406 124 11460.93 71.06 56830.39 88888.00 2018-05-04 03:30:48.906 124 11460.95 71.13 56830.39 88888.00 2018-05-04 03:30:49.406 124 11460.99 71.13 56830.42 88888.00 2018-05-04 03:30:49.906 124 11460.86 71.13 56830.51 88888.00 2018-05-04 03:30:50.406 124 11460.86 71.11 56830.54 88888.00 2018-05-04 03:30:50.906 124 11460.89 71.06 56830.58 88888.00 2018-05-04 03:30:51.406 124 11460.93 71.03 56830.57 88888.00 2018-05-04 03:30:51.906 124 11460.93 71.00 56830.57 88888.00 2018-05-04 03:30:52.406 124 11460.94 71.04 56830.60 88888.00 2018-05-04 03:30:52.906 124 11460.91 71.08 56830.60 88888.00 2018-05-04 03:30:53.406 124 11460.85 71.09 56830.59 88888.00 2018-05-04 03:30:53.906 124 11460.91 71.07 56830.63 88888.00 2018-05-04 03:30:54.406 124 11460.91 71.07 56830.63 88888.00 2018-05-04 03:30:54.906 124 11460.88 71.07 56830.61 88888.00 2018-05-04 03:30:55.406 124 11460.89 71.09 56830.65 88888.00 2018-05-04 03:30:55.906 124 11460.86 71.06 56830.69 88888.00 2018-05-04 03:30:56.406 124 11460.88 71.06 56830.70 88888.00 2018-05-04 03:30:56.906 124 11460.93 71.04 56830.70 88888.00 2018-05-04 03:30:57.406 124 11460.94 71.01 56830.73 88888.00 2018-05-04 03:30:57.906 124 11460.87 70.96 56830.82 88888.00 2018-05-04 03:30:58.906 124 11460.88 70.98 56830.82 88888.00 2018-05-04 03:30:59.406 124 11460.80 71.00 56830.78 88888.00 2018-05-04 03:30:59.906 124 11460.84 71.02 56830.84 88888.00 2018-05-04 03:31:00.406 124 11460.92 70.96 56830.84 88888.00 2018-05-04 03:31:00.906 124 11460.87 70.91 56830.87 88888.00 2018-05-04 03:31:01.406 124 11460.84 70.95 56830.98 88888.00 2018-05-04 03:31:01.906 124 11460.85 70.97 56830.99 88888.00 2018-05-04 03:31:02.406 124 11460.82 71.01 56831.01 88888.00 2018-05-04 03:31:02.906 124 11460.85 71.04 56831.03 88888.00 2018-05-04 03:31:03.406 124 11460.81 71.03 56830.98 88888.00 2018-05-04 03:31:03.906 124 11460.79 71.01 56830.97 88888.00 2018-05-04 03:31:04.406 124 11460.80 71.02 56831.03 88888.00 2018-05-04 03:31:04.906 124 11460.92 71.01 56830.99 88888.00 2018-05-04 03:31:05.406 124 11460.94 70.97 56830.99 88888.00 2018-05-04 03:31:05.906 124 11460.82 70.98 56830.99 88888.00 2018-05-04 03:31:06.406 124 11460.86 71.01 56830.98 88888.00 2018-05-04 03:31:06.906 124 11460.85 70.96 56830.92 88888.00 2018-05-04 03:31:07.406 124 11460.82 70.98 56830.98 88888.00 2018-05-04 03:31:07.906 124 11460.82 71.00 56831.09 88888.00 2018-05-04 03:31:08.906 124 11460.77 71.00 56831.06 88888.00 2018-05-04 03:31:09.406 124 11460.84 70.95 56831.14 88888.00 2018-05-04 03:31:09.906 124 11460.91 70.97 56831.22 88888.00 2018-05-04 03:31:10.406 124 11460.86 70.96 56831.24 88888.00 2018-05-04 03:31:10.906 124 11460.82 70.95 56831.29 88888.00 2018-05-04 03:31:11.406 124 11460.86 70.94 56831.23 88888.00 2018-05-04 03:31:11.906 124 11460.78 70.95 56831.24 88888.00 2018-05-04 03:31:12.406 124 11460.79 70.95 56831.31 88888.00 2018-05-04 03:31:12.906 124 11460.88 70.95 56831.24 88888.00 2018-05-04 03:31:13.406 124 11460.87 70.93 56831.27 88888.00 2018-05-04 03:31:13.906 124 11460.81 70.96 56831.33 88888.00 2018-05-04 03:31:14.406 124 11460.89 70.93 56831.34 88888.00 2018-05-04 03:31:14.906 124 11460.91 70.88 56831.37 88888.00 2018-05-04 03:31:15.406 124 11460.87 70.91 56831.34 88888.00 2018-05-04 03:31:15.906 124 11460.94 70.88 56831.38 88888.00 2018-05-04 03:31:16.406 124 11460.93 70.88 56831.41 88888.00 2018-05-04 03:31:16.906 124 11460.87 70.89 56831.42 88888.00 2018-05-04 03:31:17.406 124 11460.93 70.95 56831.50 88888.00 2018-05-04 03:31:17.906 124 11460.87 70.89 56831.48 88888.00 2018-05-04 03:31:18.406 124 11460.93 70.86 56831.48 88888.00 2018-05-04 03:31:18.906 124 11460.94 70.93 56831.50 88888.00 2018-05-04 03:31:19.406 124 11460.91 70.90 56831.48 88888.00 2018-05-04 03:31:19.906 124 11460.87 70.91 56831.49 88888.00 2018-05-04 03:31:20.406 124 11460.91 70.93 56831.49 88888.00 2018-05-04 03:31:20.906 124 11460.96 70.93 56831.56 88888.00 2018-05-04 03:31:21.406 124 11460.96 70.96 56831.57 88888.00 2018-05-04 03:31:21.906 124 11460.99 71.00 56831.56 88888.00 2018-05-04 03:31:22.406 124 11461.06 70.98 56831.55 88888.00 2018-05-04 03:31:22.906 124 11460.96 70.91 56831.60 88888.00 2018-05-04 03:31:23.406 124 11460.94 70.97 56831.67 88888.00 2018-05-04 03:31:23.906 124 11461.01 70.93 56831.74 88888.00 2018-05-04 03:31:24.406 124 11460.95 70.93 56831.75 88888.00 2018-05-04 03:31:24.906 124 11460.93 70.94 56831.73 88888.00 2018-05-04 03:31:25.406 124 11461.00 70.94 56831.76 88888.00 2018-05-04 03:31:25.906 124 11460.95 70.96 56831.74 88888.00 2018-05-04 03:31:26.906 124 11460.95 70.98 56831.75 88888.00 2018-05-04 03:31:27.406 124 11460.91 70.93 56831.75 88888.00 2018-05-04 03:31:27.906 124 11460.92 70.94 56831.79 88888.00 2018-05-04 03:31:28.406 124 11460.96 71.01 56831.85 88888.00 2018-05-04 03:31:28.906 124 11460.98 70.96 56831.91 88888.00 2018-05-04 03:31:29.406 124 11460.94 70.97 56831.92 88888.00 2018-05-04 03:31:29.906 124 11460.95 70.97 56831.91 88888.00 2018-05-04 03:31:30.406 124 11460.94 70.88 56831.92 88888.00 2018-05-04 03:31:30.906 124 11460.89 70.91 56831.95 88888.00 2018-05-04 03:31:31.406 124 11460.99 70.90 56831.98 88888.00 2018-05-04 03:31:31.906 124 11460.96 70.91 56831.95 88888.00 2018-05-04 03:31:32.406 124 11460.89 70.96 56831.91 88888.00 2018-05-04 03:31:32.906 124 11460.93 70.98 56831.92 88888.00 2018-05-04 03:31:33.406 124 11461.01 70.95 56831.89 88888.00 2018-05-04 03:31:33.906 124 11461.01 70.97 56831.93 88888.00 2018-05-04 03:31:34.406 124 11460.99 71.01 56831.94 88888.00 2018-05-04 03:31:34.906 124 11461.01 71.03 56832.01 88888.00 2018-05-04 03:31:35.406 124 11460.96 70.97 56832.11 88888.00 2018-05-04 03:31:35.906 124 11460.94 70.96 56832.06 88888.00 2018-05-04 03:31:36.406 124 11460.98 70.97 56832.02 88888.00 2018-05-04 03:31:36.906 124 11460.95 70.96 56832.00 88888.00 2018-05-04 03:31:37.406 124 11460.92 70.97 56832.04 88888.00 2018-05-04 03:31:37.906 124 11460.96 71.00 56832.02 88888.00 2018-05-04 03:31:38.406 124 11460.93 70.97 56832.00 88888.00 2018-05-04 03:31:38.906 124 11460.87 70.93 56831.94 88888.00 2018-05-04 03:31:39.406 124 11460.92 70.95 56832.00 88888.00 2018-05-04 03:31:40.406 124 11460.96 70.89 56832.04 88888.00 2018-05-04 03:31:40.906 124 11461.00 70.94 56832.05 88888.00 2018-05-04 03:31:41.406 124 11461.01 70.86 56832.06 88888.00 2018-05-04 03:31:41.906 124 11460.94 70.83 56832.08 88888.00 2018-05-04 03:31:42.406 124 11461.00 70.84 56832.10 88888.00 2018-05-04 03:31:42.906 124 11460.96 70.83 56832.04 88888.00 2018-05-04 03:31:43.406 124 11460.94 70.80 56832.10 88888.00 2018-05-04 03:31:43.906 124 11460.93 70.86 56832.11 88888.00 2018-05-04 03:31:44.406 124 11460.98 70.87 56832.10 88888.00 2018-05-04 03:31:44.906 124 11460.96 70.89 56832.13 88888.00 2018-05-04 03:31:45.406 124 11460.96 70.94 56832.20 88888.00 2018-05-04 03:31:45.906 124 11461.00 70.90 56832.15 88888.00 2018-05-04 03:31:46.406 124 11461.01 70.88 56832.15 88888.00 2018-05-04 03:31:46.906 124 11460.92 70.87 56832.18 88888.00 2018-05-04 03:31:47.406 124 11460.99 70.88 56832.14 88888.00 2018-05-04 03:31:47.906 124 11460.95 70.88 56832.12 88888.00 2018-05-04 03:31:48.406 124 11460.96 70.88 56832.11 88888.00 2018-05-04 03:31:48.906 124 11461.01 70.86 56832.17 88888.00 2018-05-04 03:31:49.406 124 11460.96 70.88 56832.19 88888.00 2018-05-04 03:31:49.906 124 11460.92 70.88 56832.12 88888.00 2018-05-04 03:31:50.407 124 11460.92 70.83 56832.13 88888.00 2018-05-04 03:31:50.907 124 11460.94 70.82 56832.20 88888.00 2018-05-04 03:31:51.407 124 11460.89 70.87 56832.23 88888.00 2018-05-04 03:31:51.907 124 11460.94 70.90 56832.25 88888.00 2018-05-04 03:31:52.407 124 11460.91 70.87 56832.20 88888.00 2018-05-04 03:31:52.907 124 11460.92 70.86 56832.18 88888.00 2018-05-04 03:31:53.407 124 11460.98 70.81 56832.21 88888.00 2018-05-04 03:31:53.907 124 11460.95 70.77 56832.20 88888.00 2018-05-04 03:31:54.407 124 11460.87 70.80 56832.13 88888.00 2018-05-04 03:31:54.907 124 11460.93 70.82 56832.12 88888.00 2018-05-04 03:31:55.407 124 11461.01 70.77 56832.13 88888.00 2018-05-04 03:31:55.907 124 11460.99 70.75 56832.17 88888.00 2018-05-04 03:31:56.407 124 11460.99 70.82 56832.19 88888.00 2018-05-04 03:31:56.907 124 11461.02 70.79 56832.18 88888.00 2018-05-04 03:31:57.407 124 11460.94 70.74 56832.13 88888.00 2018-05-04 03:31:57.907 124 11460.95 70.77 56832.14 88888.00 2018-05-04 03:31:58.407 124 11461.05 70.82 56832.21 88888.00 2018-05-04 03:31:58.907 124 11460.94 70.82 56832.26 88888.00 2018-05-04 03:31:59.407 124 11460.95 70.84 56832.27 88888.00 2018-05-04 03:31:59.907 124 11461.02 70.83 56832.24 88888.00 2018-05-04 03:32:00.407 124 11461.01 70.87 56832.19 88888.00 2018-05-04 03:32:00.907 124 11461.01 70.87 56832.17 88888.00 2018-05-04 03:32:01.407 124 11461.03 70.86 56832.18 88888.00 2018-05-04 03:32:01.907 124 11461.00 70.88 56832.15 88888.00 2018-05-04 03:32:02.407 124 11461.02 70.89 56832.17 88888.00 2018-05-04 03:32:02.907 124 11461.10 70.87 56832.18 88888.00 2018-05-04 03:32:03.407 124 11461.03 70.86 56832.24 88888.00 2018-05-04 03:32:03.907 124 11461.00 70.86 56832.28 88888.00 2018-05-04 03:32:04.407 124 11461.06 70.87 56832.25 88888.00 2018-05-04 03:32:04.907 124 11461.03 70.86 56832.23 88888.00 2018-05-04 03:32:05.407 124 11461.01 70.88 56832.23 88888.00 2018-05-04 03:32:05.907 124 11461.06 70.82 56832.17 88888.00 2018-05-04 03:32:06.407 124 11461.01 70.81 56832.18 88888.00 2018-05-04 03:32:06.907 124 11460.99 70.76 56832.19 88888.00 2018-05-04 03:32:07.407 124 11460.99 70.76 56832.25 88888.00 2018-05-04 03:32:07.907 124 11461.02 70.79 56832.24 88888.00 2018-05-04 03:32:08.407 124 11461.02 70.76 56832.26 88888.00 2018-05-04 03:32:08.907 124 11461.10 70.72 56832.32 88888.00 2018-05-04 03:32:09.407 124 11461.12 70.74 56832.41 88888.00 2018-05-04 03:32:09.907 124 11461.06 70.74 56832.47 88888.00 2018-05-04 03:32:10.407 124 11461.07 70.75 56832.43 88888.00 2018-05-04 03:32:10.907 124 11461.09 70.74 56832.32 88888.00 2018-05-04 03:32:12.407 124 11461.13 70.73 56832.40 88888.00 2018-05-04 03:32:12.907 124 11461.06 70.72 56832.40 88888.00 2018-05-04 03:32:13.407 124 11461.06 70.70 56832.41 88888.00 2018-05-04 03:32:13.907 124 11461.17 70.72 56832.36 88888.00 2018-05-04 03:32:14.407 124 11461.12 70.79 56832.34 88888.00 2018-05-04 03:32:14.907 124 11461.10 70.83 56832.32 88888.00 2018-05-04 03:32:15.407 124 11461.13 70.86 56832.38 88888.00 2018-05-04 03:32:15.907 124 11461.10 70.77 56832.38 88888.00 2018-05-04 03:32:16.407 124 11461.10 70.80 56832.36 88888.00 2018-05-04 03:32:16.907 124 11461.12 70.81 56832.38 88888.00 2018-05-04 03:32:17.407 124 11461.08 70.80 56832.45 88888.00 2018-05-04 03:32:17.907 124 11461.10 70.77 56832.43 88888.00 2018-05-04 03:32:18.407 124 11461.15 70.80 56832.45 88888.00 2018-05-04 03:32:18.907 124 11461.19 70.81 56832.43 88888.00 2018-05-04 03:32:19.407 124 11461.12 70.76 56832.44 88888.00 2018-05-04 03:32:19.907 124 11461.15 70.76 56832.45 88888.00 2018-05-04 03:32:20.407 124 11461.13 70.76 56832.43 88888.00 2018-05-04 03:32:20.907 124 11461.07 70.75 56832.44 88888.00 2018-05-04 03:32:21.407 124 11461.09 70.75 56832.45 88888.00 2018-05-04 03:32:21.907 124 11461.13 70.72 56832.43 88888.00 2018-05-04 03:32:22.407 124 11461.08 70.74 56832.44 88888.00 2018-05-04 03:32:22.907 124 11461.02 70.77 56832.47 88888.00 2018-05-04 03:32:23.407 124 11461.09 70.75 56832.46 88888.00 2018-05-04 03:32:23.907 124 11461.08 70.73 56832.44 88888.00 2018-05-04 03:32:24.407 124 11461.08 70.74 56832.43 88888.00 2018-05-04 03:32:24.907 124 11461.14 70.75 56832.45 88888.00 2018-05-04 03:32:25.407 124 11461.07 70.73 56832.44 88888.00 2018-05-04 03:32:25.907 124 11461.10 70.74 56832.41 88888.00 2018-05-04 03:32:26.407 124 11461.14 70.76 56832.38 88888.00 2018-05-04 03:32:26.907 124 11461.07 70.79 56832.36 88888.00 2018-05-04 03:32:27.407 124 11461.06 70.84 56832.40 88888.00 2018-05-04 03:32:27.907 124 11461.13 70.83 56832.45 88888.00 2018-05-04 03:32:28.407 124 11461.14 70.76 56832.41 88888.00 2018-05-04 03:32:28.907 124 11461.10 70.75 56832.47 88888.00 2018-05-04 03:32:29.407 124 11461.08 70.79 56832.47 88888.00 2018-05-04 03:32:29.907 124 11461.09 70.76 56832.47 88888.00 2018-05-04 03:32:30.407 124 11461.00 70.76 56832.47 88888.00 2018-05-04 03:32:30.907 124 11461.08 70.77 56832.46 88888.00 2018-05-04 03:32:31.407 124 11461.06 70.76 56832.47 88888.00 2018-05-04 03:32:31.907 124 11460.99 70.73 56832.45 88888.00 2018-05-04 03:32:32.407 124 11461.01 70.73 56832.53 88888.00 2018-05-04 03:32:32.907 124 11461.08 70.72 56832.62 88888.00 2018-05-04 03:32:33.407 124 11461.05 70.67 56832.60 88888.00 2018-05-04 03:32:33.907 124 11461.09 70.67 56832.65 88888.00 2018-05-04 03:32:34.407 124 11461.07 70.68 56832.65 88888.00 2018-05-04 03:32:34.907 124 11461.02 70.70 56832.62 88888.00 2018-05-04 03:32:35.407 124 11461.00 70.72 56832.60 88888.00 2018-05-04 03:32:35.907 124 11460.98 70.67 56832.62 88888.00 2018-05-04 03:32:36.407 124 11460.98 70.66 56832.63 88888.00 2018-05-04 03:32:36.907 124 11460.98 70.68 56832.62 88888.00 2018-05-04 03:32:37.407 124 11461.01 70.69 56832.64 88888.00 2018-05-04 03:32:37.907 124 11460.99 70.69 56832.65 88888.00 2018-05-04 03:32:38.407 124 11460.98 70.69 56832.65 88888.00 2018-05-04 03:32:38.907 124 11461.01 70.64 56832.60 88888.00 2018-05-04 03:32:39.907 124 11460.95 70.66 56832.70 88888.00 2018-05-04 03:32:40.407 124 11460.98 70.69 56832.68 88888.00 2018-05-04 03:32:40.907 124 11460.99 70.63 56832.66 88888.00 2018-05-04 03:32:41.407 124 11461.00 70.63 56832.69 88888.00 2018-05-04 03:32:41.907 124 11460.98 70.66 56832.65 88888.00 2018-05-04 03:32:42.407 124 11460.96 70.67 56832.65 88888.00 2018-05-04 03:32:42.907 124 11460.95 70.74 56832.71 88888.00 2018-05-04 03:32:43.407 124 11460.98 70.72 56832.72 88888.00 2018-05-04 03:32:43.907 124 11461.00 70.68 56832.73 88888.00 2018-05-04 03:32:44.407 124 11460.99 70.69 56832.75 88888.00 2018-05-04 03:32:44.907 124 11461.06 70.68 56832.73 88888.00 2018-05-04 03:32:45.407 124 11461.03 70.69 56832.69 88888.00 2018-05-04 03:32:45.907 124 11460.98 70.67 56832.59 88888.00 2018-05-04 03:32:46.407 124 11460.96 70.69 56832.60 88888.00 2018-05-04 03:32:46.907 124 11460.99 70.69 56832.65 88888.00 2018-05-04 03:32:47.407 124 11460.99 70.68 56832.70 88888.00 2018-05-04 03:32:47.907 124 11460.95 70.77 56832.65 88888.00 2018-05-04 03:32:48.407 124 11461.01 70.73 56832.63 88888.00 2018-05-04 03:32:48.907 124 11460.95 70.69 56832.66 88888.00 2018-05-04 03:32:49.407 124 11460.98 70.72 56832.70 88888.00 2018-05-04 03:32:49.907 124 11461.06 70.73 56832.73 88888.00 2018-05-04 03:32:50.407 124 11461.01 70.70 56832.72 88888.00 2018-05-04 03:32:50.907 124 11460.91 70.69 56832.77 88888.00 2018-05-04 03:32:51.407 124 11461.00 70.67 56832.82 88888.00 2018-05-04 03:32:51.907 124 11460.98 70.66 56832.85 88888.00 2018-05-04 03:32:52.407 124 11460.98 70.62 56832.85 88888.00 2018-05-04 03:32:52.907 124 11461.00 70.61 56832.84 88888.00 2018-05-04 03:32:53.407 124 11461.03 70.62 56832.82 88888.00 2018-05-04 03:32:53.907 124 11461.00 70.61 56832.81 88888.00 2018-05-04 03:32:54.407 124 11461.00 70.60 56832.81 88888.00 2018-05-04 03:32:54.907 124 11460.98 70.59 56832.79 88888.00 2018-05-04 03:32:55.407 124 11460.91 70.60 56832.79 88888.00 2018-05-04 03:32:55.907 124 11460.96 70.63 56832.78 88888.00 2018-05-04 03:32:56.407 124 11460.99 70.62 56832.84 88888.00 2018-05-04 03:32:56.907 124 11460.94 70.55 56832.83 88888.00 2018-05-04 03:32:57.407 124 11461.02 70.57 56832.81 88888.00 2018-05-04 03:32:57.907 124 11461.08 70.56 56832.84 88888.00 2018-05-04 03:32:58.407 124 11461.02 70.52 56832.79 88888.00 2018-05-04 03:32:58.907 124 11461.07 70.56 56832.84 88888.00 2018-05-04 03:32:59.407 124 11461.12 70.55 56832.88 88888.00 2018-05-04 03:32:59.907 124 11461.01 70.53 56832.88 88888.00 2018-05-04 03:33:00.407 124 11460.99 70.53 56832.88 88888.00 2018-05-04 03:33:00.907 124 11461.03 70.54 56832.97 88888.00 2018-05-04 03:33:01.407 124 11460.94 70.56 56832.98 88888.00 2018-05-04 03:33:01.907 124 11460.92 70.60 56832.94 88888.00 2018-05-04 03:33:02.407 124 11461.00 70.56 56832.92 88888.00 2018-05-04 03:33:03.407 124 11460.98 70.57 56833.03 88888.00 2018-05-04 03:33:03.907 124 11461.02 70.57 56832.96 88888.00 2018-05-04 03:33:04.407 124 11461.03 70.59 56832.97 88888.00 2018-05-04 03:33:04.907 124 11461.00 70.55 56832.96 88888.00 2018-05-04 03:33:05.407 124 11461.01 70.50 56832.98 88888.00 2018-05-04 03:33:05.907 124 11461.03 70.45 56833.03 88888.00 2018-05-04 03:33:06.407 124 11461.02 70.50 56833.07 88888.00 2018-05-04 03:33:06.907 124 11461.05 70.57 56833.13 88888.00 2018-05-04 03:33:07.407 124 11461.12 70.60 56833.16 88888.00 2018-05-04 03:33:07.907 124 11461.02 70.56 56833.23 88888.00 2018-05-04 03:33:08.407 124 11461.02 70.62 56833.18 88888.00 2018-05-04 03:33:08.907 124 11461.08 70.60 56833.17 88888.00 2018-05-04 03:33:09.407 124 11461.01 70.60 56833.16 88888.00 2018-05-04 03:33:09.907 124 11461.03 70.57 56833.17 88888.00 2018-05-04 03:33:10.407 124 11461.12 70.57 56833.20 88888.00 2018-05-04 03:33:10.907 124 11461.10 70.59 56833.18 88888.00 2018-05-04 03:33:11.407 124 11461.10 70.63 56833.22 88888.00 2018-05-04 03:33:11.907 124 11461.08 70.62 56833.27 88888.00 2018-05-04 03:33:12.407 124 11460.99 70.61 56833.29 88888.00 2018-05-04 03:33:12.907 124 11460.99 70.61 56833.28 88888.00 2018-05-04 03:33:13.407 124 11461.10 70.64 56833.29 88888.00 2018-05-04 03:33:13.907 124 11461.05 70.57 56833.27 88888.00 2018-05-04 03:33:14.407 124 11460.99 70.57 56833.30 88888.00 2018-05-04 03:33:14.907 124 11461.06 70.57 56833.36 88888.00 2018-05-04 03:33:15.407 124 11461.08 70.49 56833.40 88888.00 2018-05-04 03:33:15.907 124 11461.09 70.50 56833.39 88888.00 2018-05-04 03:33:16.407 124 11461.14 70.52 56833.45 88888.00 2018-05-04 03:33:16.907 124 11461.10 70.46 56833.39 88888.00 2018-05-04 03:33:17.407 124 11461.05 70.48 56833.36 88888.00 2018-05-04 03:33:17.907 124 11461.06 70.46 56833.41 88888.00 2018-05-04 03:33:18.407 124 11461.06 70.45 56833.45 88888.00 2018-05-04 03:33:18.907 124 11461.06 70.48 56833.42 88888.00 2018-05-04 03:33:19.407 124 11461.12 70.52 56833.48 88888.00 2018-05-04 03:33:19.907 124 11461.14 70.48 56833.52 88888.00 2018-05-04 03:33:20.407 124 11461.07 70.50 56833.53 88888.00 2018-05-04 03:33:20.907 124 11461.07 70.50 56833.54 88888.00 2018-05-04 03:33:21.407 124 11461.12 70.52 56833.52 88888.00 2018-05-04 03:33:21.907 124 11461.10 70.56 56833.52 88888.00 2018-05-04 03:33:22.407 124 11461.09 70.57 56833.53 88888.00 2018-05-04 03:33:22.907 124 11461.13 70.57 56833.60 88888.00 2018-05-04 03:33:23.407 124 11461.07 70.54 56833.62 88888.00 2018-05-04 03:33:23.907 124 11461.03 70.52 56833.62 88888.00 2018-05-04 03:33:24.407 124 11461.10 70.52 56833.67 88888.00 2018-05-04 03:33:24.907 124 11461.08 70.54 56833.71 88888.00 2018-05-04 03:33:25.407 124 11461.08 70.59 56833.74 88888.00 2018-05-04 03:33:25.907 124 11461.12 70.57 56833.77 88888.00 2018-05-04 03:33:26.407 124 11461.17 70.56 56833.69 88888.00 2018-05-04 03:33:26.907 124 11461.12 70.57 56833.65 88888.00 2018-05-04 03:33:27.407 124 11461.12 70.57 56833.67 88888.00 2018-05-04 03:33:27.907 124 11461.09 70.60 56833.73 88888.00 2018-05-04 03:33:28.407 124 11461.07 70.59 56833.69 88888.00 2018-05-04 03:33:28.907 124 11461.17 70.63 56833.69 88888.00 2018-05-04 03:33:29.407 124 11461.17 70.61 56833.74 88888.00 2018-05-04 03:33:29.907 124 11461.10 70.62 56833.77 88888.00 2018-05-04 03:33:30.407 124 11461.08 70.59 56833.72 88888.00 2018-05-04 03:33:30.907 124 11461.09 70.54 56833.78 88888.00 2018-05-04 03:33:31.407 124 11461.13 70.52 56833.79 88888.00 2018-05-04 03:33:31.907 124 11461.16 70.49 56833.81 88888.00 2018-05-04 03:33:32.407 124 11461.21 70.47 56833.84 88888.00 2018-05-04 03:33:32.907 124 11461.17 70.46 56833.82 88888.00 2018-05-04 03:33:33.407 124 11461.14 70.47 56833.86 88888.00 2018-05-04 03:33:33.907 124 11461.16 70.46 56833.91 88888.00 2018-05-04 03:33:34.407 124 11461.19 70.48 56833.92 88888.00 2018-05-04 03:33:34.907 124 11461.12 70.53 56833.94 88888.00 2018-05-04 03:33:35.407 124 11461.14 70.52 56833.97 88888.00 2018-05-04 03:33:35.907 124 11461.12 70.47 56833.99 88888.00 2018-05-04 03:33:36.407 124 11461.09 70.45 56833.93 88888.00 2018-05-04 03:33:36.907 124 11461.14 70.41 56833.92 88888.00 2018-05-04 03:33:37.407 124 11461.12 70.45 56833.98 88888.00 2018-05-04 03:33:37.907 124 11461.10 70.48 56833.99 88888.00 2018-05-04 03:33:38.407 124 11461.14 70.50 56833.98 88888.00 2018-05-04 03:33:38.907 124 11461.14 70.49 56834.05 88888.00 2018-05-04 03:33:39.407 124 11461.14 70.50 56834.09 88888.00 2018-05-04 03:33:39.907 124 11461.17 70.52 56834.13 88888.00 2018-05-04 03:33:40.407 124 11461.19 70.49 56834.13 88888.00 2018-05-04 03:33:40.907 124 11461.19 70.53 56834.19 88888.00 2018-05-04 03:33:41.407 124 11461.19 70.56 56834.25 88888.00 2018-05-04 03:33:41.907 124 11461.22 70.54 56834.29 88888.00 2018-05-04 03:33:42.407 124 11461.16 70.48 56834.31 88888.00 2018-05-04 03:33:42.907 124 11461.17 70.54 56834.31 88888.00 2018-05-04 03:33:43.407 124 11461.19 70.47 56834.26 88888.00 2018-05-04 03:33:43.907 124 11461.15 70.43 56834.25 88888.00 2018-05-04 03:33:44.907 124 11461.20 70.54 56834.35 88888.00 2018-05-04 03:33:45.407 124 11461.21 70.50 56834.40 88888.00 2018-05-04 03:33:45.907 124 11461.17 70.48 56834.44 88888.00 2018-05-04 03:33:46.407 124 11461.23 70.50 56834.43 88888.00 2018-05-04 03:33:46.907 124 11461.20 70.49 56834.42 88888.00 2018-05-04 03:33:47.407 124 11461.17 70.50 56834.42 88888.00 2018-05-04 03:33:47.907 124 11461.20 70.53 56834.42 88888.00 2018-05-04 03:33:48.407 124 11461.17 70.53 56834.50 88888.00 2018-05-04 03:33:48.907 124 11461.17 70.55 56834.48 88888.00 2018-05-04 03:33:49.407 124 11461.22 70.50 56834.43 88888.00 2018-05-04 03:33:49.907 124 11461.20 70.53 56834.42 88888.00 2018-05-04 03:33:50.407 124 11461.15 70.53 56834.43 88888.00 2018-05-04 03:33:50.907 124 11461.17 70.53 56834.43 88888.00 2018-05-04 03:33:51.407 124 11461.24 70.52 56834.49 88888.00 2018-05-04 03:33:51.907 124 11461.22 70.52 56834.50 88888.00 2018-05-04 03:33:52.407 124 11461.19 70.57 56834.52 88888.00 2018-05-04 03:33:52.907 124 11461.21 70.54 56834.50 88888.00 2018-05-04 03:33:53.407 124 11461.19 70.56 56834.57 88888.00 2018-05-04 03:33:53.907 124 11461.20 70.57 56834.57 88888.00 2018-05-04 03:33:54.407 124 11461.21 70.57 56834.57 88888.00 2018-05-04 03:33:54.908 124 11461.16 70.59 56834.58 88888.00 2018-05-04 03:33:55.408 124 11461.22 70.60 56834.63 88888.00 2018-05-04 03:33:55.908 124 11461.29 70.61 56834.62 88888.00 2018-05-04 03:33:56.408 124 11461.24 70.60 56834.64 88888.00 2018-05-04 03:33:56.908 124 11461.23 70.61 56834.62 88888.00 2018-05-04 03:33:57.408 124 11461.28 70.63 56834.68 88888.00 2018-05-04 03:33:57.908 124 11461.22 70.64 56834.75 88888.00 2018-05-04 03:33:58.408 124 11461.22 70.64 56834.76 88888.00 2018-05-04 03:33:58.908 124 11461.21 70.64 56834.75 88888.00 2018-05-04 03:33:59.408 124 11461.23 70.64 56834.78 88888.00 2018-05-04 03:33:59.908 124 11461.20 70.64 56834.78 88888.00 2018-05-04 03:34:00.408 124 11461.27 70.66 56834.76 88888.00 2018-05-04 03:34:00.908 124 11461.27 70.66 56834.74 88888.00 2018-05-04 03:34:01.408 124 11461.20 70.67 56834.81 88888.00 2018-05-04 03:34:01.908 124 11461.21 70.70 56834.84 88888.00 2018-05-04 03:34:02.908 124 11461.20 70.68 56834.83 88888.00 2018-05-04 03:34:03.408 124 11461.26 70.70 56834.84 88888.00 2018-05-04 03:34:03.908 124 11461.29 70.68 56834.83 88888.00 2018-05-04 03:34:04.408 124 11461.26 70.67 56834.86 88888.00 2018-05-04 03:34:04.908 124 11461.24 70.74 56834.83 88888.00 2018-05-04 03:34:05.408 124 11461.24 70.69 56834.84 88888.00 2018-05-04 03:34:05.908 124 11461.22 70.67 56834.86 88888.00 2018-05-04 03:34:06.408 124 11461.26 70.74 56834.87 88888.00 2018-05-04 03:34:06.908 124 11461.35 70.76 56834.88 88888.00 2018-05-04 03:34:07.408 124 11461.31 70.72 56834.88 88888.00 2018-05-04 03:34:07.908 124 11461.22 70.75 56834.94 88888.00 2018-05-04 03:34:08.408 124 11461.20 70.74 56834.95 88888.00 2018-05-04 03:34:08.908 124 11461.20 70.72 56834.96 88888.00 2018-05-04 03:34:09.408 124 11461.21 70.76 56834.99 88888.00 2018-05-04 03:34:09.908 124 11461.28 70.77 56835.02 88888.00 2018-05-04 03:34:10.408 124 11461.23 70.73 56835.01 88888.00 2018-05-04 03:34:10.908 124 11461.21 70.75 56835.03 88888.00 2018-05-04 03:34:11.408 124 11461.30 70.75 56835.04 88888.00 2018-05-04 03:34:11.908 124 11461.31 70.73 56835.02 88888.00 2018-05-04 03:34:12.408 124 11461.23 70.73 56835.09 88888.00 2018-05-04 03:34:12.908 124 11461.30 70.73 56835.08 88888.00 2018-05-04 03:34:13.408 124 11461.30 70.77 56835.04 88888.00 2018-05-04 03:34:13.908 124 11461.27 70.73 56835.08 88888.00 2018-05-04 03:34:14.408 124 11461.36 70.77 56835.10 88888.00 2018-05-04 03:34:14.908 124 11461.34 70.79 56835.09 88888.00 2018-05-04 03:34:15.408 124 11461.27 70.77 56835.06 88888.00 2018-05-04 03:34:16.408 124 11461.37 70.75 56834.96 88888.00 2018-05-04 03:34:16.908 124 11461.31 70.73 56835.03 88888.00 2018-05-04 03:34:17.408 124 11461.35 70.81 56835.07 88888.00 2018-05-04 03:34:17.908 124 11461.37 70.80 56835.03 88888.00 2018-05-04 03:34:18.408 124 11461.33 70.83 56835.07 88888.00 2018-05-04 03:34:18.908 124 11461.27 70.86 56835.16 88888.00 2018-05-04 03:34:19.408 124 11461.38 70.84 56835.14 88888.00 2018-05-04 03:34:19.908 124 11461.33 70.81 56835.12 88888.00 2018-05-04 03:34:20.408 124 11461.36 70.80 56835.04 88888.00 2018-05-04 03:34:20.908 124 11461.38 70.81 56835.12 88888.00 2018-05-04 03:34:21.408 124 11461.38 70.82 56835.12 88888.00 2018-05-04 03:34:21.908 124 11461.38 70.84 56835.14 88888.00 2018-05-04 03:34:22.408 124 11461.44 70.82 56835.14 88888.00 2018-05-04 03:34:22.908 124 11461.42 70.86 56835.10 88888.00 2018-05-04 03:34:23.408 124 11461.35 70.87 56835.10 88888.00 2018-05-04 03:34:23.908 124 11461.40 70.83 56835.08 88888.00 2018-05-04 03:34:24.408 124 11461.40 70.83 56835.06 88888.00 2018-05-04 03:34:24.908 124 11461.29 70.83 56835.07 88888.00 2018-05-04 03:34:25.408 124 11461.41 70.82 56835.13 88888.00 2018-05-04 03:34:25.908 124 11461.37 70.81 56835.12 88888.00 2018-05-04 03:34:26.408 124 11461.31 70.84 56835.14 88888.00 2018-05-04 03:34:26.908 124 11461.37 70.86 56835.14 88888.00 2018-05-04 03:34:27.408 124 11461.43 70.82 56835.10 88888.00 2018-05-04 03:34:27.908 124 11461.38 70.80 56835.07 88888.00 2018-05-04 03:34:28.408 124 11461.45 70.87 56835.13 88888.00 2018-05-04 03:34:28.908 124 11461.50 70.88 56835.13 88888.00 2018-05-04 03:34:29.408 124 11461.43 70.86 56835.09 88888.00 2018-05-04 03:34:29.908 124 11461.49 70.86 56835.13 88888.00 2018-05-04 03:34:30.408 124 11461.49 70.87 56835.13 88888.00 2018-05-04 03:34:30.908 124 11461.48 70.86 56835.08 88888.00 2018-05-04 03:34:31.408 124 11461.42 70.87 56835.12 88888.00 2018-05-04 03:34:31.908 124 11461.45 70.87 56835.14 88888.00 2018-05-04 03:34:32.408 124 11461.43 70.89 56835.10 88888.00 2018-05-04 03:34:32.908 124 11461.43 70.93 56835.10 88888.00 2018-05-04 03:34:33.408 124 11461.48 70.96 56835.21 88888.00 2018-05-04 03:34:33.908 124 11461.49 70.96 56835.25 88888.00 2018-05-04 03:34:34.408 124 11461.49 70.93 56835.27 88888.00 2018-05-04 03:34:34.908 124 11461.49 70.90 56835.23 88888.00 2018-05-04 03:34:35.408 124 11461.41 70.86 56835.23 88888.00 2018-05-04 03:34:35.908 124 11461.40 70.91 56835.20 88888.00 2018-05-04 03:34:36.408 124 11461.47 70.94 56835.23 88888.00 2018-05-04 03:34:36.908 124 11461.49 70.95 56835.26 88888.00 2018-05-04 03:34:37.408 124 11461.50 70.94 56835.20 88888.00 2018-05-04 03:34:37.908 124 11461.51 70.94 56835.23 88888.00 2018-05-04 03:34:38.408 124 11461.52 70.96 56835.26 88888.00 2018-05-04 03:34:38.908 124 11461.45 70.97 56835.28 88888.00 2018-05-04 03:34:39.408 124 11461.47 70.95 56835.27 88888.00 2018-05-04 03:34:39.908 124 11461.50 70.94 56835.29 88888.00 2018-05-04 03:34:40.408 124 11461.50 70.93 56835.29 88888.00 2018-05-04 03:34:40.908 124 11461.51 70.95 56835.26 88888.00 2018-05-04 03:34:41.408 124 11461.56 70.90 56835.25 88888.00 2018-05-04 03:34:41.908 124 11461.51 70.94 56835.26 88888.00 2018-05-04 03:34:42.408 124 11461.47 71.03 56835.26 88888.00 2018-05-04 03:34:42.908 124 11461.59 70.98 56835.33 88888.00 2018-05-04 03:34:43.408 124 11461.58 70.94 56835.31 88888.00 2018-05-04 03:34:43.908 124 11461.51 70.95 56835.32 88888.00 2018-05-04 03:34:44.408 124 11461.50 71.00 56835.23 88888.00 2018-05-04 03:34:44.908 124 11461.54 71.01 56835.20 88888.00 2018-05-04 03:34:45.408 124 11461.57 71.04 56835.16 88888.00 2018-05-04 03:34:45.908 124 11461.59 71.04 56835.13 88888.00 2018-05-04 03:34:46.408 124 11461.61 71.08 56835.14 88888.00 2018-05-04 03:34:46.908 124 11461.52 71.09 56835.14 88888.00 2018-05-04 03:34:47.408 124 11461.56 71.08 56835.16 88888.00 2018-05-04 03:34:47.908 124 11461.50 71.10 56835.27 88888.00 2018-05-04 03:34:48.408 124 11461.47 71.09 56835.31 88888.00 2018-05-04 03:34:48.908 124 11461.55 71.08 56835.31 88888.00 2018-05-04 03:34:49.408 124 11461.59 71.01 56835.32 88888.00 2018-05-04 03:34:49.908 124 11461.58 71.03 56835.29 88888.00 2018-05-04 03:34:50.408 124 11461.58 71.08 56835.32 88888.00 2018-05-04 03:34:50.908 124 11461.56 71.04 56835.33 88888.00 2018-05-04 03:34:51.408 124 11461.51 71.07 56835.32 88888.00 2018-05-04 03:34:51.908 124 11461.57 71.11 56835.32 88888.00 2018-05-04 03:34:52.408 124 11461.63 71.13 56835.26 88888.00 2018-05-04 03:34:52.908 124 11461.57 71.14 56835.25 88888.00 2018-05-04 03:34:53.408 124 11461.61 71.17 56835.31 88888.00 2018-05-04 03:34:53.908 124 11461.62 71.11 56835.36 88888.00 2018-05-04 03:34:54.408 124 11461.56 71.15 56835.35 88888.00 2018-05-04 03:34:54.908 124 11461.58 71.17 56835.36 88888.00 2018-05-04 03:34:55.408 124 11461.59 71.17 56835.38 88888.00 2018-05-04 03:34:55.908 124 11461.61 71.14 56835.31 88888.00 2018-05-04 03:34:56.408 124 11461.57 71.18 56835.28 88888.00 2018-05-04 03:34:56.908 124 11461.63 71.18 56835.27 88888.00 2018-05-04 03:34:57.908 124 11461.63 71.22 56835.32 88888.00 2018-05-04 03:34:58.408 124 11461.63 71.18 56835.39 88888.00 2018-05-04 03:34:58.908 124 11461.59 71.17 56835.40 88888.00 2018-05-04 03:34:59.408 124 11461.55 71.17 56835.38 88888.00 2018-05-04 03:34:59.908 124 11461.62 71.21 56835.39 88888.00 2018-05-04 03:35:00.408 124 11461.69 71.14 56835.40 88888.00 2018-05-04 03:35:00.908 124 11461.64 71.09 56835.45 88888.00 2018-05-04 03:35:01.408 124 11461.70 71.11 56835.46 88888.00 2018-05-04 03:35:01.908 124 11461.69 71.06 56835.45 88888.00 2018-05-04 03:35:02.408 124 11461.58 71.06 56835.44 88888.00 2018-05-04 03:35:02.908 124 11461.61 71.09 56835.48 88888.00 2018-05-04 03:35:03.408 124 11461.70 71.09 56835.42 88888.00 2018-05-04 03:35:03.908 124 11461.69 71.11 56835.42 88888.00 2018-05-04 03:35:04.408 124 11461.68 71.11 56835.42 88888.00 2018-05-04 03:35:04.908 124 11461.71 71.14 56835.44 88888.00 2018-05-04 03:35:05.408 124 11461.73 71.11 56835.47 88888.00 2018-05-04 03:35:05.908 124 11461.71 71.15 56835.45 88888.00 2018-05-04 03:35:06.408 124 11461.73 71.15 56835.41 88888.00 2018-05-04 03:35:06.908 124 11461.68 71.15 56835.45 88888.00 2018-05-04 03:35:07.408 124 11461.64 71.17 56835.42 88888.00 2018-05-04 03:35:07.908 124 11461.70 71.16 56835.48 88888.00 2018-05-04 03:35:08.408 124 11461.72 71.14 56835.46 88888.00 2018-05-04 03:35:08.908 124 11461.78 71.10 56835.48 88888.00 2018-05-04 03:35:09.408 124 11461.86 71.06 56835.46 88888.00 2018-05-04 03:35:09.908 124 11461.82 71.03 56835.46 88888.00 2018-05-04 03:35:10.408 124 11461.77 71.02 56835.49 88888.00 2018-05-04 03:35:10.908 124 11461.79 71.03 56835.49 88888.00 2018-05-04 03:35:11.408 124 11461.72 71.06 56835.51 88888.00 2018-05-04 03:35:11.908 124 11461.73 71.08 56835.48 88888.00 2018-05-04 03:35:12.408 124 11461.77 71.06 56835.47 88888.00 2018-05-04 03:35:12.908 124 11461.78 71.09 56835.51 88888.00 2018-05-04 03:35:13.408 124 11461.78 71.11 56835.47 88888.00 2018-05-04 03:35:13.908 124 11461.77 71.13 56835.49 88888.00 2018-05-04 03:35:14.408 124 11461.77 71.11 56835.53 88888.00 2018-05-04 03:35:14.908 124 11461.72 71.11 56835.54 88888.00 2018-05-04 03:35:15.908 124 11461.85 71.13 56835.53 88888.00 2018-05-04 03:35:16.408 124 11461.84 71.08 56835.49 88888.00 2018-05-04 03:35:16.908 124 11461.86 71.11 56835.47 88888.00 2018-05-04 03:35:17.408 124 11461.90 71.14 56835.58 88888.00 2018-05-04 03:35:17.908 124 11461.85 71.10 56835.63 88888.00 2018-05-04 03:35:18.408 124 11461.83 71.13 56835.64 88888.00 2018-05-04 03:35:18.908 124 11461.85 71.14 56835.66 88888.00 2018-05-04 03:35:19.408 124 11461.85 71.13 56835.64 88888.00 2018-05-04 03:35:19.908 124 11461.85 71.18 56835.67 88888.00 2018-05-04 03:35:20.408 124 11461.96 71.16 56835.71 88888.00 2018-05-04 03:35:20.908 124 11461.96 71.15 56835.72 88888.00 2018-05-04 03:35:21.408 124 11461.90 71.15 56835.72 88888.00 2018-05-04 03:35:21.908 124 11461.97 71.16 56835.72 88888.00 2018-05-04 03:35:22.408 124 11461.99 71.14 56835.77 88888.00 2018-05-04 03:35:22.908 124 11461.91 71.14 56835.80 88888.00 2018-05-04 03:35:23.408 124 11461.96 71.11 56835.84 88888.00 2018-05-04 03:35:23.908 124 11461.96 71.10 56835.80 88888.00 2018-05-04 03:35:24.408 124 11461.92 71.18 56835.80 88888.00 2018-05-04 03:35:24.908 124 11461.95 71.20 56835.79 88888.00 2018-05-04 03:35:25.408 124 11462.03 71.18 56835.81 88888.00 2018-05-04 03:35:25.908 124 11462.03 71.20 56835.85 88888.00 2018-05-04 03:35:26.408 124 11461.99 71.20 56835.85 88888.00 2018-05-04 03:35:26.908 124 11461.99 71.21 56835.81 88888.00 2018-05-04 03:35:27.408 124 11462.00 71.30 56835.86 88888.00 2018-05-04 03:35:27.908 124 11462.02 71.40 56835.92 88888.00 2018-05-04 03:35:28.408 124 11462.05 71.37 56835.93 88888.00 2018-05-04 03:35:29.408 124 11462.06 71.38 56835.86 88888.00 2018-05-04 03:35:29.908 124 11462.16 71.42 56835.86 88888.00 2018-05-04 03:35:30.408 124 11462.09 71.42 56835.90 88888.00 2018-05-04 03:35:30.908 124 11462.02 71.41 56835.89 88888.00 2018-05-04 03:35:31.408 124 11462.03 71.37 56835.92 88888.00 2018-05-04 03:35:31.908 124 11462.05 71.34 56836.02 88888.00 2018-05-04 03:35:32.408 124 11462.13 71.35 56836.05 88888.00 2018-05-04 03:35:32.908 124 11462.14 71.40 56836.10 88888.00 2018-05-04 03:35:33.408 124 11462.05 71.43 56836.10 88888.00 2018-05-04 03:35:33.908 124 11462.00 71.44 56836.08 88888.00 2018-05-04 03:35:34.408 124 11462.12 71.43 56836.10 88888.00 2018-05-04 03:35:34.908 124 11462.13 71.37 56836.05 88888.00 2018-05-04 03:35:35.408 124 11462.05 71.41 56836.10 88888.00 2018-05-04 03:35:35.908 124 11462.12 71.42 56836.11 88888.00 2018-05-04 03:35:36.408 124 11462.14 71.43 56836.06 88888.00 2018-05-04 03:35:36.908 124 11462.09 71.48 56836.06 88888.00 2018-05-04 03:35:37.408 124 11462.14 71.51 56836.09 88888.00 2018-05-04 03:35:37.908 124 11462.20 71.42 56836.10 88888.00 2018-05-04 03:35:38.408 124 11462.20 71.40 56836.06 88888.00 2018-05-04 03:35:38.908 124 11462.21 71.42 56836.12 88888.00 2018-05-04 03:35:39.408 124 11462.19 71.49 56836.16 88888.00 2018-05-04 03:35:39.908 124 11462.18 71.52 56836.17 88888.00 2018-05-04 03:35:40.408 124 11462.17 71.61 56836.24 88888.00 2018-05-04 03:35:40.908 124 11462.21 71.62 56836.25 88888.00 2018-05-04 03:35:41.408 124 11462.24 71.54 56836.19 88888.00 2018-05-04 03:35:41.908 124 11462.19 71.54 56836.21 88888.00 2018-05-04 03:35:42.408 124 11462.25 71.54 56836.28 88888.00 2018-05-04 03:35:42.908 124 11462.24 71.50 56836.24 88888.00 2018-05-04 03:35:43.408 124 11462.20 71.56 56836.26 88888.00 2018-05-04 03:35:43.908 124 11462.23 71.56 56836.30 88888.00 2018-05-04 03:35:44.408 124 11462.21 71.55 56836.32 88888.00 2018-05-04 03:35:44.908 124 11462.18 71.52 56836.34 88888.00 2018-05-04 03:35:45.408 124 11462.24 71.54 56836.36 88888.00 2018-05-04 03:35:45.908 124 11462.28 71.57 56836.35 88888.00 2018-05-04 03:35:46.408 124 11462.23 71.56 56836.36 88888.00 2018-05-04 03:35:46.908 124 11462.24 71.61 56836.36 88888.00 2018-05-04 03:35:47.408 124 11462.26 71.62 56836.38 88888.00 2018-05-04 03:35:47.908 124 11462.24 71.62 56836.36 88888.00 2018-05-04 03:35:48.408 124 11462.26 71.63 56836.32 88888.00 2018-05-04 03:35:48.908 124 11462.33 71.61 56836.34 88888.00 2018-05-04 03:35:49.409 124 11462.32 71.65 56836.37 88888.00 2018-05-04 03:35:49.909 124 11462.23 71.72 56836.39 88888.00 2018-05-04 03:35:50.409 124 11462.26 71.72 56836.37 88888.00 2018-05-04 03:35:50.909 124 11462.27 71.65 56836.39 88888.00 2018-05-04 03:35:51.409 124 11462.24 71.62 56836.42 88888.00 2018-05-04 03:35:51.909 124 11462.30 71.64 56836.42 88888.00 2018-05-04 03:35:52.409 124 11462.30 71.68 56836.39 88888.00 2018-05-04 03:35:52.909 124 11462.33 71.70 56836.41 88888.00 2018-05-04 03:35:53.409 124 11462.37 71.70 56836.50 88888.00 2018-05-04 03:35:53.909 124 11462.31 71.66 56836.44 88888.00 2018-05-04 03:35:54.409 124 11462.27 71.63 56836.45 88888.00 2018-05-04 03:35:54.909 124 11462.35 71.63 56836.45 88888.00 2018-05-04 03:35:55.409 124 11462.30 71.65 56836.45 88888.00 2018-05-04 03:35:55.909 124 11462.32 71.65 56836.44 88888.00 2018-05-04 03:35:56.409 124 11462.33 71.64 56836.43 88888.00 2018-05-04 03:35:56.909 124 11462.38 71.68 56836.47 88888.00 2018-05-04 03:35:57.409 124 11462.32 71.71 56836.45 88888.00 2018-05-04 03:35:57.909 124 11462.35 71.76 56836.41 88888.00 2018-05-04 03:35:58.409 124 11462.44 71.71 56836.39 88888.00 2018-05-04 03:35:58.909 124 11462.33 71.69 56836.38 88888.00 2018-05-04 03:35:59.409 124 11462.34 71.74 56836.32 88888.00 2018-05-04 03:35:59.909 124 11462.40 71.77 56836.35 88888.00 2018-05-04 03:36:00.409 124 11462.40 71.70 56836.38 88888.00 2018-05-04 03:36:00.909 124 11462.34 71.70 56836.39 88888.00 2018-05-04 03:36:01.409 124 11462.40 71.70 56836.35 88888.00 2018-05-04 03:36:01.909 124 11462.38 71.69 56836.32 88888.00 2018-05-04 03:36:02.409 124 11462.41 71.70 56836.36 88888.00 2018-05-04 03:36:02.909 124 11462.41 71.70 56836.41 88888.00 2018-05-04 03:36:03.409 124 11462.40 71.69 56836.39 88888.00 2018-05-04 03:36:03.909 124 11462.33 71.72 56836.39 88888.00 2018-05-04 03:36:04.409 124 11462.38 71.75 56836.42 88888.00 2018-05-04 03:36:04.909 124 11462.39 71.70 56836.42 88888.00 2018-05-04 03:36:05.409 124 11462.33 71.75 56836.45 88888.00 2018-05-04 03:36:05.909 124 11462.34 71.78 56836.45 88888.00 2018-05-04 03:36:06.409 124 11462.39 71.77 56836.41 88888.00 2018-05-04 03:36:06.909 124 11462.42 71.77 56836.42 88888.00 2018-05-04 03:36:07.409 124 11462.42 71.77 56836.47 88888.00 2018-05-04 03:36:07.909 124 11462.41 71.76 56836.49 88888.00 2018-05-04 03:36:08.409 124 11462.35 71.74 56836.53 88888.00 2018-05-04 03:36:08.909 124 11462.42 71.74 56836.57 88888.00 2018-05-04 03:36:09.409 124 11462.45 71.72 56836.60 88888.00 2018-05-04 03:36:09.909 124 11462.41 71.75 56836.61 88888.00 2018-05-04 03:36:10.909 124 11462.41 71.71 56836.57 88888.00 2018-05-04 03:36:11.409 124 11462.42 71.70 56836.58 88888.00 2018-05-04 03:36:11.909 124 11462.42 71.71 56836.56 88888.00 2018-05-04 03:36:12.409 124 11462.45 71.76 56836.60 88888.00 2018-05-04 03:36:12.909 124 11462.37 71.74 56836.58 88888.00 2018-05-04 03:36:13.409 124 11462.38 71.72 56836.60 88888.00 2018-05-04 03:36:13.909 124 11462.40 71.66 56836.60 88888.00 2018-05-04 03:36:14.409 124 11462.34 71.65 56836.63 88888.00 2018-05-04 03:36:14.909 124 11462.37 71.71 56836.64 88888.00 2018-05-04 03:36:15.409 124 11462.41 71.71 56836.57 88888.00 2018-05-04 03:36:15.909 124 11462.39 71.71 56836.54 88888.00 2018-05-04 03:36:16.409 124 11462.33 71.74 56836.55 88888.00 2018-05-04 03:36:16.909 124 11462.39 71.72 56836.56 88888.00 2018-05-04 03:36:17.409 124 11462.41 71.68 56836.60 88888.00 2018-05-04 03:36:17.909 124 11462.33 71.69 56836.62 88888.00 2018-05-04 03:36:18.409 124 11462.41 71.71 56836.62 88888.00 2018-05-04 03:36:18.909 124 11462.45 71.76 56836.60 88888.00 2018-05-04 03:36:19.409 124 11462.38 71.81 56836.62 88888.00 2018-05-04 03:36:19.909 124 11462.39 71.83 56836.66 88888.00 2018-05-04 03:36:20.409 124 11462.42 71.79 56836.68 88888.00 2018-05-04 03:36:20.909 124 11462.41 71.74 56836.67 88888.00 2018-05-04 03:36:21.409 124 11462.38 71.72 56836.66 88888.00 2018-05-04 03:36:21.909 124 11462.44 71.71 56836.64 88888.00 2018-05-04 03:36:22.409 124 11462.44 71.74 56836.67 88888.00 2018-05-04 03:36:22.909 124 11462.35 71.77 56836.66 88888.00 2018-05-04 03:36:23.409 124 11462.40 71.78 56836.63 88888.00 2018-05-04 03:36:23.909 124 11462.40 71.81 56836.64 88888.00 2018-05-04 03:36:24.409 124 11462.38 71.81 56836.58 88888.00 2018-05-04 03:36:24.909 124 11462.49 71.81 56836.56 88888.00 2018-05-04 03:36:25.409 124 11462.48 71.84 56836.50 88888.00 2018-05-04 03:36:25.909 124 11462.42 71.83 56836.54 88888.00 2018-05-04 03:36:26.409 124 11462.44 71.86 56836.56 88888.00 2018-05-04 03:36:26.909 124 11462.45 71.89 56836.62 88888.00 2018-05-04 03:36:27.409 124 11462.44 71.86 56836.67 88888.00 2018-05-04 03:36:27.909 124 11462.46 71.88 56836.61 88888.00 2018-05-04 03:36:28.909 124 11462.41 71.83 56836.54 88888.00 2018-05-04 03:36:29.409 124 11462.46 71.83 56836.57 88888.00 2018-05-04 03:36:29.909 124 11462.48 71.84 56836.60 88888.00 2018-05-04 03:36:30.409 124 11462.42 71.79 56836.63 88888.00 2018-05-04 03:36:30.909 124 11462.48 71.81 56836.64 88888.00 2018-05-04 03:36:31.409 124 11462.52 71.79 56836.62 88888.00 2018-05-04 03:36:31.909 124 11462.48 71.81 56836.58 88888.00 2018-05-04 03:36:32.409 124 11462.45 71.89 56836.62 88888.00 2018-05-04 03:36:32.909 124 11462.49 71.83 56836.66 88888.00 2018-05-04 03:36:33.409 124 11462.47 71.82 56836.61 88888.00 2018-05-04 03:36:33.909 124 11462.44 71.89 56836.55 88888.00 2018-05-04 03:36:34.409 124 11462.46 71.89 56836.57 88888.00 2018-05-04 03:36:34.909 124 11462.42 71.89 56836.60 88888.00 2018-05-04 03:36:35.409 124 11462.47 71.89 56836.60 88888.00 2018-05-04 03:36:35.909 124 11462.52 71.88 56836.60 88888.00 2018-05-04 03:36:36.409 124 11462.47 71.85 56836.64 88888.00 2018-05-04 03:36:36.909 124 11462.44 71.83 56836.69 88888.00 2018-05-04 03:36:37.409 124 11462.48 71.90 56836.70 88888.00 2018-05-04 03:36:37.909 124 11462.54 71.89 56836.70 88888.00 2018-05-04 03:36:38.409 124 11462.58 71.90 56836.73 88888.00 2018-05-04 03:36:38.909 124 11462.60 71.95 56836.73 88888.00 2018-05-04 03:36:39.409 124 11462.52 71.89 56836.71 88888.00 2018-05-04 03:36:39.909 124 11462.42 71.84 56836.66 88888.00 2018-05-04 03:36:40.409 124 11462.48 71.89 56836.67 88888.00 2018-05-04 03:36:40.909 124 11462.48 71.89 56836.68 88888.00 2018-05-04 03:36:41.409 124 11462.48 71.95 56836.66 88888.00 2018-05-04 03:36:42.409 124 11462.48 71.95 56836.57 88888.00 2018-05-04 03:36:42.909 124 11462.48 71.93 56836.58 88888.00 2018-05-04 03:36:43.409 124 11462.51 71.95 56836.60 88888.00 2018-05-04 03:36:43.909 124 11462.52 71.96 56836.56 88888.00 2018-05-04 03:36:44.409 124 11462.47 71.96 56836.58 88888.00 2018-05-04 03:36:44.909 124 11462.48 71.91 56836.62 88888.00 2018-05-04 03:36:45.409 124 11462.56 71.90 56836.64 88888.00 2018-05-04 03:36:45.909 124 11462.49 71.93 56836.62 88888.00 2018-05-04 03:36:46.409 124 11462.49 71.96 56836.58 88888.00 2018-05-04 03:36:46.909 124 11462.59 71.98 56836.57 88888.00 2018-05-04 03:36:47.409 124 11462.52 71.95 56836.55 88888.00 2018-05-04 03:36:47.909 124 11462.48 71.93 56836.51 88888.00 2018-05-04 03:36:48.409 124 11462.51 71.90 56836.47 88888.00 2018-05-04 03:36:48.909 124 11462.51 71.86 56836.47 88888.00 2018-05-04 03:36:49.409 124 11462.54 71.84 56836.48 88888.00 2018-05-04 03:36:49.909 124 11462.60 71.89 56836.47 88888.00 2018-05-04 03:36:50.409 124 11462.61 71.89 56836.41 88888.00 2018-05-04 03:36:50.909 124 11462.49 71.88 56836.42 88888.00 2018-05-04 03:36:51.409 124 11462.54 71.86 56836.44 88888.00 2018-05-04 03:36:51.909 124 11462.58 71.89 56836.44 88888.00 2018-05-04 03:36:52.409 124 11462.51 71.86 56836.43 88888.00 2018-05-04 03:36:52.909 124 11462.55 71.89 56836.43 88888.00 2018-05-04 03:36:53.409 124 11462.61 71.91 56836.43 88888.00 2018-05-04 03:36:53.909 124 11462.56 71.90 56836.45 88888.00 2018-05-04 03:36:54.409 124 11462.59 71.92 56836.42 88888.00 2018-05-04 03:36:54.909 124 11462.65 71.91 56836.37 88888.00 2018-05-04 03:36:55.409 124 11462.58 71.88 56836.37 88888.00 2018-05-04 03:36:55.909 124 11462.55 71.88 56836.34 88888.00 2018-05-04 03:36:56.409 124 11462.60 71.85 56836.31 88888.00 2018-05-04 03:36:56.909 124 11462.61 71.85 56836.36 88888.00 2018-05-04 03:36:57.409 124 11462.56 71.89 56836.36 88888.00 2018-05-04 03:36:57.909 124 11462.54 71.91 56836.30 88888.00 2018-05-04 03:36:58.409 124 11462.47 71.93 56836.31 88888.00 2018-05-04 03:36:58.909 124 11462.52 71.91 56836.32 88888.00 2018-05-04 03:36:59.409 124 11462.60 71.91 56836.31 88888.00 2018-05-04 03:36:59.909 124 11462.56 71.89 56836.32 88888.00 2018-05-04 03:37:00.409 124 11462.53 71.89 56836.28 88888.00 2018-05-04 03:37:00.909 124 11462.56 71.86 56836.21 88888.00 2018-05-04 03:37:01.409 124 11462.55 71.84 56836.22 88888.00 2018-05-04 03:37:01.909 124 11462.55 71.85 56836.23 88888.00 2018-05-04 03:37:02.409 124 11462.55 71.86 56836.22 88888.00 2018-05-04 03:37:02.909 124 11462.55 71.86 56836.18 88888.00 2018-05-04 03:37:03.409 124 11462.49 71.89 56836.19 88888.00 2018-05-04 03:37:03.909 124 11462.52 71.92 56836.17 88888.00 2018-05-04 03:37:04.409 124 11462.51 71.90 56836.22 88888.00 2018-05-04 03:37:04.909 124 11462.45 71.86 56836.23 88888.00 2018-05-04 03:37:05.409 124 11462.48 71.88 56836.25 88888.00 2018-05-04 03:37:05.909 124 11462.51 71.90 56836.28 88888.00 2018-05-04 03:37:06.409 124 11462.47 71.90 56836.25 88888.00 2018-05-04 03:37:06.909 124 11462.48 71.89 56836.22 88888.00 2018-05-04 03:37:07.409 124 11462.52 71.86 56836.15 88888.00 2018-05-04 03:37:07.909 124 11462.47 71.85 56836.11 88888.00 2018-05-04 03:37:08.409 124 11462.46 71.90 56836.15 88888.00 2018-05-04 03:37:08.909 124 11462.49 71.89 56836.18 88888.00 2018-05-04 03:37:09.409 124 11462.48 71.85 56836.21 88888.00 2018-05-04 03:37:09.909 124 11462.42 71.89 56836.26 88888.00 2018-05-04 03:37:10.409 124 11462.51 71.91 56836.26 88888.00 2018-05-04 03:37:10.909 124 11462.49 71.90 56836.28 88888.00 2018-05-04 03:37:11.409 124 11462.48 71.89 56836.26 88888.00 2018-05-04 03:37:11.909 124 11462.53 71.89 56836.26 88888.00 2018-05-04 03:37:12.409 124 11462.49 71.88 56836.24 88888.00 2018-05-04 03:37:12.909 124 11462.41 71.89 56836.23 88888.00 2018-05-04 03:37:14.409 124 11462.45 71.85 56836.17 88888.00 2018-05-04 03:37:14.909 124 11462.48 71.89 56836.13 88888.00 2018-05-04 03:37:15.409 124 11462.46 71.92 56836.09 88888.00 2018-05-04 03:37:15.909 124 11462.39 71.91 56836.00 88888.00 2018-05-04 03:37:16.409 124 11462.42 71.98 56836.03 88888.00 2018-05-04 03:37:16.909 124 11462.48 71.99 56836.09 88888.00 2018-05-04 03:37:17.409 124 11462.38 71.98 56836.10 88888.00 2018-05-04 03:37:17.909 124 11462.35 71.96 56836.06 88888.00 2018-05-04 03:37:18.409 124 11462.39 71.97 56836.08 88888.00 2018-05-04 03:37:18.909 124 11462.33 71.98 56836.09 88888.00 2018-05-04 03:37:19.409 124 11462.27 72.02 56836.08 88888.00 2018-05-04 03:37:19.909 124 11462.38 72.03 56836.08 88888.00 2018-05-04 03:37:20.409 124 11462.47 72.02 56836.10 88888.00 2018-05-04 03:37:20.909 124 11462.44 72.04 56836.10 88888.00 2018-05-04 03:37:21.409 124 11462.45 72.05 56836.08 88888.00 2018-05-04 03:37:21.909 124 11462.38 72.05 56836.03 88888.00 2018-05-04 03:37:22.409 124 11462.40 72.08 56836.03 88888.00 2018-05-04 03:37:22.909 124 11462.47 72.11 56836.05 88888.00 2018-05-04 03:37:23.909 124 11462.37 72.15 56836.04 88888.00 2018-05-04 03:37:24.409 124 11462.44 72.11 56836.02 88888.00 2018-05-04 03:37:24.909 124 11462.42 72.08 56836.08 88888.00 2018-05-04 03:37:25.409 124 11462.39 72.04 56836.04 88888.00 2018-05-04 03:37:25.909 124 11462.47 72.04 56835.98 88888.00 2018-05-04 03:37:26.409 124 11462.51 72.03 56835.99 88888.00 2018-05-04 03:37:26.909 124 11462.46 72.02 56836.02 88888.00 2018-05-04 03:37:27.409 124 11462.52 72.04 56836.05 88888.00 2018-05-04 03:37:27.909 124 11462.52 72.04 56836.04 88888.00 2018-05-04 03:37:28.409 124 11462.48 71.99 56836.05 88888.00 2018-05-04 03:37:28.909 124 11462.44 72.00 56836.03 88888.00 2018-05-04 03:37:29.409 124 11462.49 72.03 56835.94 88888.00 2018-05-04 03:37:29.909 124 11462.48 72.06 56835.98 88888.00 2018-05-04 03:37:30.409 124 11462.42 72.08 56835.98 88888.00 2018-05-04 03:37:30.909 124 11462.48 72.00 56835.96 88888.00 2018-05-04 03:37:31.409 124 11462.42 71.96 56835.92 88888.00 2018-05-04 03:37:31.909 124 11462.45 71.99 56835.89 88888.00 2018-05-04 03:37:32.409 124 11462.46 72.04 56835.90 88888.00 2018-05-04 03:37:32.909 124 11462.48 71.97 56835.85 88888.00 2018-05-04 03:37:33.409 124 11462.45 71.98 56835.84 88888.00 2018-05-04 03:37:33.909 124 11462.52 71.98 56835.89 88888.00 2018-05-04 03:37:34.409 124 11462.59 71.90 56835.92 88888.00 2018-05-04 03:37:34.909 124 11462.54 71.88 56835.92 88888.00 2018-05-04 03:37:35.409 124 11462.51 71.90 56835.90 88888.00 2018-05-04 03:37:35.909 124 11462.49 71.89 56835.89 88888.00 2018-05-04 03:37:36.409 124 11462.47 71.93 56835.91 88888.00 2018-05-04 03:37:36.909 124 11462.52 72.00 56835.92 88888.00 2018-05-04 03:37:37.409 124 11462.49 71.99 56835.96 88888.00 2018-05-04 03:37:37.909 124 11462.48 71.96 56835.92 88888.00 2018-05-04 03:37:38.409 124 11462.54 71.98 56835.90 88888.00 2018-05-04 03:37:38.909 124 11462.53 71.96 56835.91 88888.00 2018-05-04 03:37:39.409 124 11462.54 71.96 56835.93 88888.00 2018-05-04 03:37:39.909 124 11462.58 71.99 56835.85 88888.00 2018-05-04 03:37:40.409 124 11462.54 71.96 56835.85 88888.00 2018-05-04 03:37:40.909 124 11462.48 71.92 56835.85 88888.00 2018-05-04 03:37:41.409 124 11462.53 71.92 56835.86 88888.00 2018-05-04 03:37:41.909 124 11462.58 71.93 56835.81 88888.00 2018-05-04 03:37:42.409 124 11462.55 71.95 56835.78 88888.00 2018-05-04 03:37:42.909 124 11462.51 71.99 56835.83 88888.00 2018-05-04 03:37:43.409 124 11462.56 72.02 56835.89 88888.00 2018-05-04 03:37:43.909 124 11462.55 71.95 56835.79 88888.00 2018-05-04 03:37:44.409 124 11462.49 71.96 56835.76 88888.00 2018-05-04 03:37:44.909 124 11462.53 71.98 56835.84 88888.00 2018-05-04 03:37:45.409 124 11462.52 71.93 56835.84 88888.00 2018-05-04 03:37:45.909 124 11462.49 71.95 56835.77 88888.00 2018-05-04 03:37:46.409 124 11462.54 71.97 56835.73 88888.00 2018-05-04 03:37:46.909 124 11462.54 71.96 56835.73 88888.00 2018-05-04 03:37:47.409 124 11462.49 71.93 56835.76 88888.00 2018-05-04 03:37:47.909 124 11462.53 71.96 56835.70 88888.00 2018-05-04 03:37:48.409 124 11462.54 72.00 56835.67 88888.00 2018-05-04 03:37:48.910 124 11462.46 72.02 56835.73 88888.00 2018-05-04 03:37:49.410 124 11462.49 72.05 56835.73 88888.00 2018-05-04 03:37:49.910 124 11462.55 72.04 56835.67 88888.00 2018-05-04 03:37:50.410 124 11462.51 72.00 56835.60 88888.00 2018-05-04 03:37:50.910 124 11462.52 72.06 56835.63 88888.00 2018-05-04 03:37:51.410 124 11462.55 72.06 56835.63 88888.00 2018-05-04 03:37:51.910 124 11462.51 72.02 56835.65 88888.00 2018-05-04 03:37:52.410 124 11462.48 72.03 56835.61 88888.00 2018-05-04 03:37:52.910 124 11462.59 72.04 56835.61 88888.00 2018-05-04 03:37:53.410 124 11462.54 72.06 56835.54 88888.00 2018-05-04 03:37:53.910 124 11462.49 72.08 56835.57 88888.00 2018-05-04 03:37:54.410 124 11462.54 72.04 56835.57 88888.00 2018-05-04 03:37:55.410 124 11462.49 72.09 56835.59 88888.00 2018-05-04 03:37:55.910 124 11462.55 72.12 56835.51 88888.00 2018-05-04 03:37:56.410 124 11462.53 72.09 56835.44 88888.00 2018-05-04 03:37:56.910 124 11462.53 72.04 56835.46 88888.00 2018-05-04 03:37:57.410 124 11462.53 72.03 56835.47 88888.00 2018-05-04 03:37:57.910 124 11462.53 72.02 56835.47 88888.00 2018-05-04 03:37:58.410 124 11462.47 72.03 56835.51 88888.00 2018-05-04 03:37:58.910 124 11462.53 72.03 56835.52 88888.00 2018-05-04 03:37:59.410 124 11462.60 72.08 56835.48 88888.00 2018-05-04 03:37:59.910 124 11462.46 72.05 56835.42 88888.00 2018-05-04 03:38:00.410 124 11462.49 72.08 56835.45 88888.00 2018-05-04 03:38:00.910 124 11462.59 72.09 56835.45 88888.00 2018-05-04 03:38:01.410 124 11462.51 72.04 56835.46 88888.00 2018-05-04 03:38:01.910 124 11462.54 72.05 56835.51 88888.00 2018-05-04 03:38:02.410 124 11462.58 72.05 56835.45 88888.00 2018-05-04 03:38:02.910 124 11462.52 72.05 56835.41 88888.00 2018-05-04 03:38:03.410 124 11462.49 72.12 56835.40 88888.00 2018-05-04 03:38:03.910 124 11462.59 72.06 56835.36 88888.00 2018-05-04 03:38:04.410 124 11462.56 72.08 56835.32 88888.00 2018-05-04 03:38:05.410 124 11462.55 72.08 56835.39 88888.00 2018-05-04 03:38:05.910 124 11462.53 72.11 56835.36 88888.00 2018-05-04 03:38:06.410 124 11462.49 72.10 56835.36 88888.00 2018-05-04 03:38:06.910 124 11462.52 72.08 56835.35 88888.00 2018-05-04 03:38:07.410 124 11462.49 72.10 56835.40 88888.00 2018-05-04 03:38:07.910 124 11462.48 72.13 56835.42 88888.00 2018-05-04 03:38:08.410 124 11462.53 72.12 56835.42 88888.00 2018-05-04 03:38:08.910 124 11462.53 72.09 56835.35 88888.00 2018-05-04 03:38:09.410 124 11462.45 72.09 56835.33 88888.00 2018-05-04 03:38:09.910 124 11462.52 72.13 56835.32 88888.00 2018-05-04 03:38:10.410 124 11462.54 72.15 56835.31 88888.00 2018-05-04 03:38:10.910 124 11462.47 72.15 56835.33 88888.00 2018-05-04 03:38:11.410 124 11462.48 72.15 56835.29 88888.00 2018-05-04 03:38:11.910 124 11462.51 72.12 56835.29 88888.00 2018-05-04 03:38:12.410 124 11462.45 72.08 56835.31 88888.00 2018-05-04 03:38:12.910 124 11462.48 72.10 56835.33 88888.00 2018-05-04 03:38:13.410 124 11462.53 72.13 56835.27 88888.00 2018-05-04 03:38:13.910 124 11462.42 72.13 56835.27 88888.00 2018-05-04 03:38:14.410 124 11462.47 72.18 56835.16 88888.00 2018-05-04 03:38:14.910 124 11462.54 72.18 56835.12 88888.00 2018-05-04 03:38:15.410 124 11462.51 72.15 56835.17 88888.00 2018-05-04 03:38:15.910 124 11462.45 72.15 56835.15 88888.00 2018-05-04 03:38:16.410 124 11462.44 72.15 56835.12 88888.00 2018-05-04 03:38:16.910 124 11462.44 72.15 56835.15 88888.00 2018-05-04 03:38:17.410 124 11462.41 72.17 56835.20 88888.00 2018-05-04 03:38:17.910 124 11462.44 72.12 56835.16 88888.00 2018-05-04 03:38:18.410 124 11462.41 72.11 56835.15 88888.00 2018-05-04 03:38:18.910 124 11462.40 72.13 56835.09 88888.00 2018-05-04 03:38:19.410 124 11462.47 72.18 56835.04 88888.00 2018-05-04 03:38:19.910 124 11462.45 72.13 56834.99 88888.00 2018-05-04 03:38:20.410 124 11462.41 72.11 56835.02 88888.00 2018-05-04 03:38:20.910 124 11462.49 72.09 56835.07 88888.00 2018-05-04 03:38:21.410 124 11462.46 72.09 56835.07 88888.00 2018-05-04 03:38:21.910 124 11462.45 72.09 56835.04 88888.00 2018-05-04 03:38:22.410 124 11462.44 72.08 56835.04 88888.00 2018-05-04 03:38:22.910 124 11462.46 72.09 56835.02 88888.00 2018-05-04 03:38:23.410 124 11462.37 72.11 56834.97 88888.00 2018-05-04 03:38:23.910 124 11462.37 72.11 56834.97 88888.00 2018-05-04 03:38:24.410 124 11462.41 72.17 56834.93 88888.00 2018-05-04 03:38:24.910 124 11462.41 72.12 56834.87 88888.00 2018-05-04 03:38:25.410 124 11462.42 72.13 56834.88 88888.00 2018-05-04 03:38:25.910 124 11462.41 72.10 56834.89 88888.00 2018-05-04 03:38:26.410 124 11462.35 72.02 56834.95 88888.00 2018-05-04 03:38:26.910 124 11462.34 72.00 56834.86 88888.00 2018-05-04 03:38:27.410 124 11462.39 72.05 56834.83 88888.00 2018-05-04 03:38:27.910 124 11462.40 72.12 56834.83 88888.00 2018-05-04 03:38:28.410 124 11462.32 72.16 56834.86 88888.00 2018-05-04 03:38:28.910 124 11462.34 72.16 56834.82 88888.00 2018-05-04 03:38:29.410 124 11462.27 72.17 56834.81 88888.00 2018-05-04 03:38:29.910 124 11462.28 72.16 56834.83 88888.00 2018-05-04 03:38:30.410 124 11462.30 72.18 56834.86 88888.00 2018-05-04 03:38:30.910 124 11462.37 72.17 56834.84 88888.00 2018-05-04 03:38:31.410 124 11462.33 72.15 56834.78 88888.00 2018-05-04 03:38:31.910 124 11462.31 72.15 56834.75 88888.00 2018-05-04 03:38:32.410 124 11462.37 72.12 56834.75 88888.00 2018-05-04 03:38:32.910 124 11462.39 72.16 56834.70 88888.00 2018-05-04 03:38:33.410 124 11462.33 72.23 56834.74 88888.00 2018-05-04 03:38:33.910 124 11462.40 72.19 56834.75 88888.00 2018-05-04 03:38:34.410 124 11462.37 72.12 56834.71 88888.00 2018-05-04 03:38:34.910 124 11462.38 72.11 56834.69 88888.00 2018-05-04 03:38:35.410 124 11462.37 72.13 56834.68 88888.00 2018-05-04 03:38:35.910 124 11462.31 72.13 56834.62 88888.00 2018-05-04 03:38:37.410 124 11462.34 72.04 56834.57 88888.00 2018-05-04 03:38:37.910 124 11462.31 72.06 56834.56 88888.00 2018-05-04 03:38:38.410 124 11462.32 72.08 56834.58 88888.00 2018-05-04 03:38:38.910 124 11462.25 72.09 56834.55 88888.00 2018-05-04 03:38:39.410 124 11462.20 72.13 56834.48 88888.00 2018-05-04 03:38:39.910 124 11462.30 72.13 56834.45 88888.00 2018-05-04 03:38:40.410 124 11462.31 72.11 56834.49 88888.00 2018-05-04 03:38:40.910 124 11462.27 72.09 56834.51 88888.00 2018-05-04 03:38:41.410 124 11462.31 72.04 56834.44 88888.00 2018-05-04 03:38:41.910 124 11462.27 72.03 56834.43 88888.00 2018-05-04 03:38:42.410 124 11462.21 72.04 56834.48 88888.00 2018-05-04 03:38:42.910 124 11462.30 72.08 56834.43 88888.00 2018-05-04 03:38:43.410 124 11462.35 72.09 56834.39 88888.00 2018-05-04 03:38:43.910 124 11462.23 72.03 56834.33 88888.00 2018-05-04 03:38:44.410 124 11462.26 72.03 56834.35 88888.00 2018-05-04 03:38:44.910 124 11462.31 72.06 56834.38 88888.00 2018-05-04 03:38:45.410 124 11462.20 72.03 56834.40 88888.00 2018-05-04 03:38:45.910 124 11462.26 72.02 56834.40 88888.00 2018-05-04 03:38:46.910 124 11462.24 71.99 56834.31 88888.00 2018-05-04 03:38:47.410 124 11462.26 72.00 56834.33 88888.00 2018-05-04 03:38:47.910 124 11462.31 72.03 56834.33 88888.00 2018-05-04 03:38:48.410 124 11462.26 71.98 56834.32 88888.00 2018-05-04 03:38:48.910 124 11462.27 71.98 56834.32 88888.00 2018-05-04 03:38:49.410 124 11462.33 71.97 56834.32 88888.00 2018-05-04 03:38:49.910 124 11462.30 71.95 56834.31 88888.00 2018-05-04 03:38:50.410 124 11462.28 71.98 56834.27 88888.00 2018-05-04 03:38:50.910 124 11462.30 71.98 56834.30 88888.00 2018-05-04 03:38:51.410 124 11462.25 71.97 56834.33 88888.00 2018-05-04 03:38:51.910 124 11462.24 71.99 56834.30 88888.00 2018-05-04 03:38:52.410 124 11462.32 71.99 56834.30 88888.00 2018-05-04 03:38:52.910 124 11462.33 71.98 56834.29 88888.00 2018-05-04 03:38:53.410 124 11462.23 71.98 56834.27 88888.00 2018-05-04 03:38:53.910 124 11462.28 71.97 56834.23 88888.00 2018-05-04 03:38:54.410 124 11462.33 71.97 56834.23 88888.00 2018-05-04 03:38:54.910 124 11462.27 71.91 56834.30 88888.00 2018-05-04 03:38:55.410 124 11462.26 71.92 56834.27 88888.00 2018-05-04 03:38:55.910 124 11462.27 71.89 56834.18 88888.00 2018-05-04 03:38:56.410 124 11462.20 71.89 56834.11 88888.00 2018-05-04 03:38:56.910 124 11462.24 71.90 56834.12 88888.00 2018-05-04 03:38:57.410 124 11462.33 71.89 56834.16 88888.00 2018-05-04 03:38:57.910 124 11462.30 71.89 56834.17 88888.00 2018-05-04 03:38:58.410 124 11462.25 71.90 56834.13 88888.00 2018-05-04 03:38:58.910 124 11462.31 71.85 56834.12 88888.00 2018-05-04 03:38:59.410 124 11462.25 71.79 56834.07 88888.00 2018-05-04 03:38:59.910 124 11462.26 71.78 56834.07 88888.00 2018-05-04 03:39:00.410 124 11462.32 71.81 56834.14 88888.00 2018-05-04 03:39:00.910 124 11462.30 71.81 56834.09 88888.00 2018-05-04 03:39:01.410 124 11462.26 71.88 56834.17 88888.00 2018-05-04 03:39:01.910 124 11462.25 71.89 56834.11 88888.00 2018-05-04 03:39:02.410 124 11462.27 71.83 56834.07 88888.00 2018-05-04 03:39:02.910 124 11462.30 71.82 56834.10 88888.00 2018-05-04 03:39:03.410 124 11462.35 71.83 56834.11 88888.00 2018-05-04 03:39:03.910 124 11462.35 71.78 56834.07 88888.00 2018-05-04 03:39:04.410 124 11462.27 71.79 56834.06 88888.00 2018-05-04 03:39:04.910 124 11462.30 71.78 56834.13 88888.00 2018-05-04 03:39:05.410 124 11462.33 71.81 56834.11 88888.00 2018-05-04 03:39:05.910 124 11462.31 71.79 56834.06 88888.00 2018-05-04 03:39:06.410 124 11462.30 71.79 56834.06 88888.00 2018-05-04 03:39:06.910 124 11462.30 71.77 56834.03 88888.00 2018-05-04 03:39:07.410 124 11462.31 71.78 56834.00 88888.00 2018-05-04 03:39:07.910 124 11462.32 71.74 56834.00 88888.00 2018-05-04 03:39:08.410 124 11462.35 71.72 56834.01 88888.00 2018-05-04 03:39:08.910 124 11462.37 71.71 56834.00 88888.00 2018-05-04 03:39:09.410 124 11462.27 71.72 56833.97 88888.00 2018-05-04 03:39:09.910 124 11462.35 71.70 56833.88 88888.00 2018-05-04 03:39:10.410 124 11462.30 71.71 56833.91 88888.00 2018-05-04 03:39:10.910 124 11462.27 71.77 56833.90 88888.00 2018-05-04 03:39:11.410 124 11462.32 71.76 56833.85 88888.00 2018-05-04 03:39:11.910 124 11462.27 71.69 56833.82 88888.00 2018-05-04 03:39:12.410 124 11462.28 71.70 56833.81 88888.00 2018-05-04 03:39:12.910 124 11462.33 71.71 56833.84 88888.00 2018-05-04 03:39:13.410 124 11462.35 71.70 56833.87 88888.00 2018-05-04 03:39:13.910 124 11462.26 71.69 56833.86 88888.00 2018-05-04 03:39:14.910 124 11462.35 71.71 56833.78 88888.00 2018-05-04 03:39:15.410 124 11462.31 71.72 56833.78 88888.00 2018-05-04 03:39:15.910 124 11462.37 71.71 56833.79 88888.00 2018-05-04 03:39:16.410 124 11462.38 71.70 56833.87 88888.00 2018-05-04 03:39:16.910 124 11462.34 71.68 56833.81 88888.00 2018-05-04 03:39:17.410 124 11462.27 71.70 56833.79 88888.00 2018-05-04 03:39:17.910 124 11462.32 71.64 56833.82 88888.00 2018-05-04 03:39:18.410 124 11462.38 71.63 56833.78 88888.00 2018-05-04 03:39:18.910 124 11462.37 71.63 56833.68 88888.00 2018-05-04 03:39:19.410 124 11462.35 71.62 56833.67 88888.00 2018-05-04 03:39:19.910 124 11462.33 71.63 56833.66 88888.00 2018-05-04 03:39:20.410 124 11462.28 71.65 56833.65 88888.00 2018-05-04 03:39:20.910 124 11462.34 71.69 56833.73 88888.00 2018-05-04 03:39:21.410 124 11462.32 71.66 56833.79 88888.00 2018-05-04 03:39:21.910 124 11462.28 71.69 56833.77 88888.00 2018-05-04 03:39:22.410 124 11462.38 71.65 56833.78 88888.00 2018-05-04 03:39:22.910 124 11462.37 71.62 56833.81 88888.00 2018-05-04 03:39:23.410 124 11462.31 71.66 56833.86 88888.00 2018-05-04 03:39:23.910 124 11462.33 71.63 56833.86 88888.00 2018-05-04 03:39:24.410 124 11462.30 71.59 56833.85 88888.00 2018-05-04 03:39:24.910 124 11462.28 71.57 56833.78 88888.00 2018-05-04 03:39:25.410 124 11462.33 71.58 56833.75 88888.00 2018-05-04 03:39:25.910 124 11462.33 71.59 56833.78 88888.00 2018-05-04 03:39:26.410 124 11462.30 71.61 56833.85 88888.00 2018-05-04 03:39:26.910 124 11462.32 71.63 56833.78 88888.00 2018-05-04 03:39:27.410 124 11462.38 71.62 56833.74 88888.00 2018-05-04 03:39:27.910 124 11462.33 71.59 56833.72 88888.00 2018-05-04 03:39:28.410 124 11462.37 71.62 56833.77 88888.00 2018-05-04 03:39:28.910 124 11462.41 71.62 56833.78 88888.00 2018-05-04 03:39:29.410 124 11462.32 71.61 56833.81 88888.00 2018-05-04 03:39:29.910 124 11462.37 71.59 56833.81 88888.00 2018-05-04 03:39:30.410 124 11462.42 71.61 56833.77 88888.00 2018-05-04 03:39:30.910 124 11462.39 71.61 56833.78 88888.00 2018-05-04 03:39:31.410 124 11462.39 71.63 56833.84 88888.00 2018-05-04 03:39:31.910 124 11462.44 71.61 56833.87 88888.00 2018-05-04 03:39:32.410 124 11462.44 71.61 56833.85 88888.00 2018-05-04 03:39:32.910 124 11462.39 71.62 56833.85 88888.00 2018-05-04 03:39:33.410 124 11462.47 71.68 56833.85 88888.00 2018-05-04 03:39:33.910 124 11462.47 71.64 56833.87 88888.00 2018-05-04 03:39:34.410 124 11462.44 71.61 56833.90 88888.00 2018-05-04 03:39:34.910 124 11462.49 71.61 56833.81 88888.00 2018-05-04 03:39:35.410 124 11462.51 71.58 56833.78 88888.00 2018-05-04 03:39:35.910 124 11462.44 71.61 56833.86 88888.00 2018-05-04 03:39:36.410 124 11462.46 71.64 56833.82 88888.00 2018-05-04 03:39:36.910 124 11462.52 71.61 56833.82 88888.00 2018-05-04 03:39:37.410 124 11462.46 71.59 56833.82 88888.00 2018-05-04 03:39:37.910 124 11462.46 71.62 56833.88 88888.00 2018-05-04 03:39:38.410 124 11462.52 71.58 56833.93 88888.00 2018-05-04 03:39:38.910 124 11462.49 71.58 56833.93 88888.00 2018-05-04 03:39:39.410 124 11462.52 71.59 56833.92 88888.00 2018-05-04 03:39:39.910 124 11462.58 71.56 56833.95 88888.00 2018-05-04 03:39:40.410 124 11462.52 71.54 56833.98 88888.00 2018-05-04 03:39:40.910 124 11462.47 71.51 56833.98 88888.00 2018-05-04 03:39:41.410 124 11462.48 71.51 56833.95 88888.00 2018-05-04 03:39:41.910 124 11462.47 71.54 56833.90 88888.00 2018-05-04 03:39:42.410 124 11462.44 71.54 56833.98 88888.00 2018-05-04 03:39:42.910 124 11462.51 71.52 56833.98 88888.00 2018-05-04 03:39:43.410 124 11462.53 71.51 56833.99 88888.00 2018-05-04 03:39:43.910 124 11462.48 71.54 56833.98 88888.00 2018-05-04 03:39:44.410 124 11462.53 71.57 56834.03 88888.00 2018-05-04 03:39:44.910 124 11462.55 71.61 56834.05 88888.00 2018-05-04 03:39:45.410 124 11462.51 71.58 56834.06 88888.00 2018-05-04 03:39:45.910 124 11462.55 71.56 56834.11 88888.00 2018-05-04 03:39:46.410 124 11462.55 71.55 56834.07 88888.00 2018-05-04 03:39:46.910 124 11462.51 71.56 56834.06 88888.00 2018-05-04 03:39:47.410 124 11462.55 71.57 56834.12 88888.00 2018-05-04 03:39:47.910 124 11462.59 71.57 56834.11 88888.00 2018-05-04 03:39:48.410 124 11462.56 71.57 56834.11 88888.00 2018-05-04 03:39:48.910 124 11462.55 71.58 56834.16 88888.00 2018-05-04 03:39:49.410 124 11462.55 71.55 56834.19 88888.00 2018-05-04 03:39:49.911 124 11462.55 71.58 56834.22 88888.00 2018-05-04 03:39:50.411 124 11462.54 71.61 56834.16 88888.00 2018-05-04 03:39:50.911 124 11462.65 71.61 56834.16 88888.00 2018-05-04 03:39:51.411 124 11462.61 71.62 56834.16 88888.00 2018-05-04 03:39:51.911 124 11462.58 71.58 56834.17 88888.00 2018-05-04 03:39:52.411 124 11462.62 71.63 56834.24 88888.00 2018-05-04 03:39:52.911 124 11462.60 71.61 56834.27 88888.00 2018-05-04 03:39:53.411 124 11462.53 71.59 56834.24 88888.00 2018-05-04 03:39:53.911 124 11462.58 71.61 56834.22 88888.00 2018-05-04 03:39:54.411 124 11462.63 71.55 56834.29 88888.00 2018-05-04 03:39:54.911 124 11462.61 71.61 56834.32 88888.00 2018-05-04 03:39:55.411 124 11462.65 71.65 56834.32 88888.00 2018-05-04 03:39:55.911 124 11462.66 71.59 56834.32 88888.00 2018-05-04 03:39:56.411 124 11462.61 71.59 56834.27 88888.00 2018-05-04 03:39:56.911 124 11462.62 71.59 56834.32 88888.00 2018-05-04 03:39:57.411 124 11462.66 71.55 56834.36 88888.00 2018-05-04 03:39:57.911 124 11462.63 71.50 56834.42 88888.00 2018-05-04 03:39:58.411 124 11462.66 71.50 56834.44 88888.00 2018-05-04 03:39:58.911 124 11462.69 71.48 56834.40 88888.00 2018-05-04 03:39:59.411 124 11462.65 71.49 56834.42 88888.00 2018-05-04 03:39:59.911 124 11462.62 71.44 56834.42 88888.00 2018-05-04 03:40:00.411 124 11462.67 71.45 56834.40 88888.00 2018-05-04 03:40:00.911 124 11462.66 71.44 56834.35 88888.00 2018-05-04 03:40:01.411 124 11462.68 71.43 56834.36 88888.00 2018-05-04 03:40:01.911 124 11462.69 71.44 56834.39 88888.00 2018-05-04 03:40:02.411 124 11462.67 71.47 56834.37 88888.00 2018-05-04 03:40:02.911 124 11462.65 71.49 56834.39 88888.00 2018-05-04 03:40:03.411 124 11462.69 71.49 56834.40 88888.00 2018-05-04 03:40:03.911 124 11462.69 71.47 56834.38 88888.00 2018-05-04 03:40:04.411 124 11462.65 71.49 56834.38 88888.00 2018-05-04 03:40:04.911 124 11462.70 71.50 56834.40 88888.00 2018-05-04 03:40:05.411 124 11462.77 71.51 56834.45 88888.00 2018-05-04 03:40:05.911 124 11462.72 71.50 56834.45 88888.00 2018-05-04 03:40:06.411 124 11462.73 71.50 56834.44 88888.00 2018-05-04 03:40:06.911 124 11462.76 71.48 56834.38 88888.00 2018-05-04 03:40:07.411 124 11462.73 71.47 56834.39 88888.00 2018-05-04 03:40:07.911 124 11462.70 71.50 56834.44 88888.00 2018-05-04 03:40:08.411 124 11462.86 71.52 56834.44 88888.00 2018-05-04 03:40:08.911 124 11462.75 71.48 56834.42 88888.00 2018-05-04 03:40:09.411 124 11462.72 71.49 56834.44 88888.00 2018-05-04 03:40:09.911 124 11462.80 71.49 56834.43 88888.00 2018-05-04 03:40:10.411 124 11462.79 71.44 56834.43 88888.00 2018-05-04 03:40:10.911 124 11462.73 71.50 56834.44 88888.00 2018-05-04 03:40:11.411 124 11462.86 71.55 56834.46 88888.00 2018-05-04 03:40:11.911 124 11462.83 71.50 56834.44 88888.00 2018-05-04 03:40:12.411 124 11462.77 71.54 56834.43 88888.00 2018-05-04 03:40:12.911 124 11462.79 71.57 56834.44 88888.00 2018-05-04 03:40:13.411 124 11462.79 71.52 56834.43 88888.00 2018-05-04 03:40:13.911 124 11462.77 71.52 56834.51 88888.00 2018-05-04 03:40:14.411 124 11462.87 71.52 56834.55 88888.00 2018-05-04 03:40:14.911 124 11462.82 71.49 56834.57 88888.00 2018-05-04 03:40:15.411 124 11462.76 71.48 56834.50 88888.00 2018-05-04 03:40:15.911 124 11462.87 71.48 56834.50 88888.00 2018-05-04 03:40:16.411 124 11462.91 71.48 56834.48 88888.00 2018-05-04 03:40:16.911 124 11462.89 71.51 56834.44 88888.00 2018-05-04 03:40:17.411 124 11462.86 71.50 56834.49 88888.00 2018-05-04 03:40:17.911 124 11462.89 71.43 56834.43 88888.00 2018-05-04 03:40:18.411 124 11462.83 71.43 56834.42 88888.00 2018-05-04 03:40:18.911 124 11462.89 71.43 56834.42 88888.00 2018-05-04 03:40:19.411 124 11462.91 71.49 56834.40 88888.00 2018-05-04 03:40:19.911 124 11462.90 71.48 56834.45 88888.00 2018-05-04 03:40:20.411 124 11462.91 71.47 56834.46 88888.00 2018-05-04 03:40:20.911 124 11463.01 71.49 56834.45 88888.00 2018-05-04 03:40:21.411 124 11462.96 71.48 56834.44 88888.00 2018-05-04 03:40:21.911 124 11462.97 71.47 56834.40 88888.00 2018-05-04 03:40:22.411 124 11463.03 71.45 56834.39 88888.00 2018-05-04 03:40:22.911 124 11462.95 71.43 56834.46 88888.00 2018-05-04 03:40:23.411 124 11462.98 71.43 56834.45 88888.00 2018-05-04 03:40:23.911 124 11463.07 71.40 56834.45 88888.00 2018-05-04 03:40:24.411 124 11462.98 71.37 56834.40 88888.00 2018-05-04 03:40:24.911 124 11462.84 71.36 56834.40 88888.00 2018-05-04 03:40:25.411 124 11462.93 71.36 56834.36 88888.00 2018-05-04 03:40:25.911 124 11463.00 71.30 56834.36 88888.00 2018-05-04 03:40:26.411 124 11462.98 71.32 56834.31 88888.00 2018-05-04 03:40:26.911 124 11462.98 71.37 56834.31 88888.00 2018-05-04 03:40:27.411 124 11463.07 71.38 56834.32 88888.00 2018-05-04 03:40:27.911 124 11462.95 71.40 56834.22 88888.00 2018-05-04 03:40:28.411 124 11462.98 71.41 56834.18 88888.00 2018-05-04 03:40:28.911 124 11463.07 71.40 56834.18 88888.00 2018-05-04 03:40:29.411 124 11463.03 71.40 56834.31 88888.00 2018-05-04 03:40:29.911 124 11463.04 71.40 56834.33 88888.00 2018-05-04 03:40:30.411 124 11463.07 71.40 56834.31 88888.00 2018-05-04 03:40:30.911 124 11463.03 71.44 56834.32 88888.00 2018-05-04 03:40:31.411 124 11463.03 71.42 56834.35 88888.00 2018-05-04 03:40:31.911 124 11463.10 71.32 56834.37 88888.00 2018-05-04 03:40:32.411 124 11463.09 71.32 56834.36 88888.00 2018-05-04 03:40:32.911 124 11463.08 71.41 56834.33 88888.00 2018-05-04 03:40:33.411 124 11463.10 71.42 56834.30 88888.00 2018-05-04 03:40:33.911 124 11463.10 71.45 56834.26 88888.00 2018-05-04 03:40:34.411 124 11463.08 71.51 56834.29 88888.00 2018-05-04 03:40:34.911 124 11463.15 71.49 56834.36 88888.00 2018-05-04 03:40:35.411 124 11463.21 71.42 56834.32 88888.00 2018-05-04 03:40:35.911 124 11463.23 71.37 56834.33 88888.00 2018-05-04 03:40:36.411 124 11463.15 71.38 56834.33 88888.00 2018-05-04 03:40:36.911 124 11463.18 71.40 56834.33 88888.00 2018-05-04 03:40:37.411 124 11463.17 71.35 56834.32 88888.00 2018-05-04 03:40:37.911 124 11463.22 71.37 56834.40 88888.00 2018-05-04 03:40:38.411 124 11463.25 71.41 56834.44 88888.00 2018-05-04 03:40:38.911 124 11463.18 71.37 56834.50 88888.00 2018-05-04 03:40:39.411 124 11463.22 71.41 56834.49 88888.00 2018-05-04 03:40:39.911 124 11463.25 71.35 56834.48 88888.00 2018-05-04 03:40:40.411 124 11463.27 71.34 56834.49 88888.00 2018-05-04 03:40:41.411 124 11463.31 71.37 56834.42 88888.00 2018-05-04 03:40:41.911 124 11463.27 71.35 56834.42 88888.00 2018-05-04 03:40:42.411 124 11463.25 71.35 56834.38 88888.00 2018-05-04 03:40:42.911 124 11463.28 71.32 56834.35 88888.00 2018-05-04 03:40:43.411 124 11463.27 71.31 56834.37 88888.00 2018-05-04 03:40:43.911 124 11463.30 71.30 56834.35 88888.00 2018-05-04 03:40:44.411 124 11463.25 71.32 56834.33 88888.00 2018-05-04 03:40:44.911 124 11463.31 71.29 56834.45 88888.00 2018-05-04 03:40:45.411 124 11463.29 71.28 56834.48 88888.00 2018-05-04 03:40:45.911 124 11463.28 71.32 56834.50 88888.00 2018-05-04 03:40:46.411 124 11463.28 71.32 56834.48 88888.00 2018-05-04 03:40:46.911 124 11463.24 71.31 56834.45 88888.00 2018-05-04 03:40:47.411 124 11463.31 71.40 56834.51 88888.00 2018-05-04 03:40:47.911 124 11463.36 71.38 56834.56 88888.00 2018-05-04 03:40:48.411 124 11463.30 71.37 56834.54 88888.00 2018-05-04 03:40:48.911 124 11463.37 71.37 56834.51 88888.00 2018-05-04 03:40:49.411 124 11463.41 71.30 56834.48 88888.00 2018-05-04 03:40:49.911 124 11463.37 71.29 56834.44 88888.00 2018-05-04 03:40:50.411 124 11463.34 71.28 56834.46 88888.00 2018-05-04 03:40:51.411 124 11463.38 71.29 56834.44 88888.00 2018-05-04 03:40:51.911 124 11463.39 71.35 56834.48 88888.00 2018-05-04 03:40:52.411 124 11463.38 71.35 56834.46 88888.00 2018-05-04 03:40:52.911 124 11463.39 71.31 56834.43 88888.00 2018-05-04 03:40:53.411 124 11463.41 71.28 56834.46 88888.00 2018-05-04 03:40:53.911 124 11463.43 71.24 56834.51 88888.00 2018-05-04 03:40:54.411 124 11463.45 71.24 56834.50 88888.00 2018-05-04 03:40:54.911 124 11463.44 71.23 56834.50 88888.00 2018-05-04 03:40:55.411 124 11463.46 71.24 56834.54 88888.00 2018-05-04 03:40:55.911 124 11463.48 71.23 56834.55 88888.00 2018-05-04 03:40:56.411 124 11463.41 71.28 56834.57 88888.00 2018-05-04 03:40:56.911 124 11463.45 71.30 56834.50 88888.00 2018-05-04 03:40:57.411 124 11463.46 71.25 56834.50 88888.00 2018-05-04 03:40:57.911 124 11463.41 71.30 56834.58 88888.00 2018-05-04 03:40:58.411 124 11463.45 71.31 56834.55 88888.00 2018-05-04 03:40:58.911 124 11463.51 71.24 56834.50 88888.00 2018-05-04 03:40:59.411 124 11463.46 71.23 56834.49 88888.00 2018-05-04 03:40:59.911 124 11463.52 71.23 56834.51 88888.00 2018-05-04 03:41:00.411 124 11463.57 71.23 56834.57 88888.00 2018-05-04 03:41:00.911 124 11463.55 71.23 56834.54 88888.00 2018-05-04 03:41:01.411 124 11463.56 71.18 56834.52 88888.00 2018-05-04 03:41:01.911 124 11463.60 71.20 56834.46 88888.00 2018-05-04 03:41:02.411 124 11463.52 71.20 56834.46 88888.00 2018-05-04 03:41:02.911 124 11463.51 71.24 56834.50 88888.00 2018-05-04 03:41:03.411 124 11463.60 71.21 56834.52 88888.00 2018-05-04 03:41:03.911 124 11463.57 71.15 56834.50 88888.00 2018-05-04 03:41:04.411 124 11463.57 71.17 56834.48 88888.00 2018-05-04 03:41:04.911 124 11463.62 71.16 56834.44 88888.00 2018-05-04 03:41:05.411 124 11463.59 71.18 56834.42 88888.00 2018-05-04 03:41:05.911 124 11463.59 71.22 56834.49 88888.00 2018-05-04 03:41:06.411 124 11463.63 71.22 56834.46 88888.00 2018-05-04 03:41:06.911 124 11463.59 71.16 56834.46 88888.00 2018-05-04 03:41:07.411 124 11463.64 71.17 56834.49 88888.00 2018-05-04 03:41:07.911 124 11463.63 71.21 56834.48 88888.00 2018-05-04 03:41:08.411 124 11463.63 71.20 56834.43 88888.00 2018-05-04 03:41:08.911 124 11463.56 71.21 56834.48 88888.00 2018-05-04 03:41:09.411 124 11463.63 71.18 56834.51 88888.00 2018-05-04 03:41:09.911 124 11463.63 71.16 56834.55 88888.00 2018-05-04 03:41:10.411 124 11463.64 71.14 56834.55 88888.00 2018-05-04 03:41:10.911 124 11463.66 71.15 56834.49 88888.00 2018-05-04 03:41:11.411 124 11463.69 71.16 56834.55 88888.00 2018-05-04 03:41:11.911 124 11463.67 71.14 56834.54 88888.00 2018-05-04 03:41:12.411 124 11463.62 71.11 56834.51 88888.00 2018-05-04 03:41:12.911 124 11463.63 71.13 56834.51 88888.00 2018-05-04 03:41:13.411 124 11463.60 71.14 56834.50 88888.00 2018-05-04 03:41:13.911 124 11463.60 71.14 56834.51 88888.00 2018-05-04 03:41:14.411 124 11463.70 71.14 56834.50 88888.00 2018-05-04 03:41:14.911 124 11463.65 71.15 56834.58 88888.00 2018-05-04 03:41:15.411 124 11463.57 71.15 56834.58 88888.00 2018-05-04 03:41:15.911 124 11463.65 71.14 56834.62 88888.00 2018-05-04 03:41:16.411 124 11463.64 71.10 56834.59 88888.00 2018-05-04 03:41:16.911 124 11463.63 71.11 56834.59 88888.00 2018-05-04 03:41:17.411 124 11463.64 71.16 56834.65 88888.00 2018-05-04 03:41:17.911 124 11463.65 71.14 56834.65 88888.00 2018-05-04 03:41:18.411 124 11463.64 71.10 56834.64 88888.00 2018-05-04 03:41:18.911 124 11463.59 71.07 56834.62 88888.00 2018-05-04 03:41:19.411 124 11463.66 71.08 56834.63 88888.00 2018-05-04 03:41:19.911 124 11463.60 71.13 56834.62 88888.00 2018-05-04 03:41:20.411 124 11463.63 71.13 56834.63 88888.00 2018-05-04 03:41:20.911 124 11463.67 71.13 56834.65 88888.00 2018-05-04 03:41:21.411 124 11463.66 71.13 56834.62 88888.00 2018-05-04 03:41:21.911 124 11463.70 71.13 56834.65 88888.00 2018-05-04 03:41:22.911 124 11463.70 71.08 56834.69 88888.00 2018-05-04 03:41:23.411 124 11463.74 71.10 56834.74 88888.00 2018-05-04 03:41:23.911 124 11463.76 71.10 56834.72 88888.00 2018-05-04 03:41:24.411 124 11463.71 71.11 56834.76 88888.00 2018-05-04 03:41:24.911 124 11463.69 71.13 56834.71 88888.00 2018-05-04 03:41:25.411 124 11463.71 71.14 56834.68 88888.00 2018-05-04 03:41:25.911 124 11463.71 71.09 56834.68 88888.00 2018-05-04 03:41:26.411 124 11463.73 71.09 56834.69 88888.00 2018-05-04 03:41:26.911 124 11463.73 71.08 56834.64 88888.00 2018-05-04 03:41:27.411 124 11463.77 71.04 56834.64 88888.00 2018-05-04 03:41:27.911 124 11463.70 71.06 56834.69 88888.00 2018-05-04 03:41:28.411 124 11463.69 71.04 56834.65 88888.00 2018-05-04 03:41:28.911 124 11463.71 71.03 56834.69 88888.00 2018-05-04 03:41:29.411 124 11463.70 71.03 56834.72 88888.00 2018-05-04 03:41:29.911 124 11463.69 71.06 56834.76 88888.00 2018-05-04 03:41:30.411 124 11463.69 71.03 56834.75 88888.00 2018-05-04 03:41:30.911 124 11463.65 71.02 56834.76 88888.00 2018-05-04 03:41:31.411 124 11463.72 71.04 56834.69 88888.00 2018-05-04 03:41:31.911 124 11463.73 71.02 56834.71 88888.00 2018-05-04 03:41:32.911 124 11463.76 71.03 56834.64 88888.00 2018-05-04 03:41:33.411 124 11463.78 71.04 56834.69 88888.00 2018-05-04 03:41:33.911 124 11463.71 71.03 56834.75 88888.00 2018-05-04 03:41:34.411 124 11463.73 71.03 56834.78 88888.00 2018-05-04 03:41:34.911 124 11463.79 71.03 56834.74 88888.00 2018-05-04 03:41:35.411 124 11463.76 71.02 56834.69 88888.00 2018-05-04 03:41:35.911 124 11463.72 71.03 56834.71 88888.00 2018-05-04 03:41:36.411 124 11463.80 71.01 56834.74 88888.00 2018-05-04 03:41:36.911 124 11463.83 71.02 56834.76 88888.00 2018-05-04 03:41:37.411 124 11463.77 71.04 56834.72 88888.00 2018-05-04 03:41:37.911 124 11463.83 71.01 56834.64 88888.00 2018-05-04 03:41:38.411 124 11463.80 70.98 56834.62 88888.00 2018-05-04 03:41:38.911 124 11463.73 70.97 56834.68 88888.00 2018-05-04 03:41:39.411 124 11463.78 71.00 56834.69 88888.00 2018-05-04 03:41:39.911 124 11463.74 71.02 56834.68 88888.00 2018-05-04 03:41:40.411 124 11463.69 70.97 56834.71 88888.00 2018-05-04 03:41:40.911 124 11463.73 71.01 56834.72 88888.00 2018-05-04 03:41:41.411 124 11463.73 71.01 56834.69 88888.00 2018-05-04 03:41:41.911 124 11463.73 71.00 56834.71 88888.00 2018-05-04 03:41:42.411 124 11463.80 71.01 56834.74 88888.00 2018-05-04 03:41:42.911 124 11463.81 70.98 56834.74 88888.00 2018-05-04 03:41:43.411 124 11463.81 71.02 56834.71 88888.00 2018-05-04 03:41:43.911 124 11463.81 71.02 56834.72 88888.00 2018-05-04 03:41:44.411 124 11463.87 71.04 56834.68 88888.00 2018-05-04 03:41:44.911 124 11463.84 71.07 56834.64 88888.00 2018-05-04 03:41:45.411 124 11463.83 71.07 56834.72 88888.00 2018-05-04 03:41:45.911 124 11463.86 71.04 56834.72 88888.00 2018-05-04 03:41:46.411 124 11463.81 71.00 56834.70 88888.00 2018-05-04 03:41:46.911 124 11463.79 70.98 56834.77 88888.00 2018-05-04 03:41:47.411 124 11463.83 71.02 56834.76 88888.00 2018-05-04 03:41:47.911 124 11463.85 70.96 56834.75 88888.00 2018-05-04 03:41:48.411 124 11463.83 70.96 56834.75 88888.00 2018-05-04 03:41:48.911 124 11463.90 71.00 56834.77 88888.00 2018-05-04 03:41:49.411 124 11463.87 70.98 56834.81 88888.00 2018-05-04 03:41:49.911 124 11463.84 71.00 56834.80 88888.00 2018-05-04 03:41:50.411 124 11463.83 71.03 56834.81 88888.00 2018-05-04 03:41:50.911 124 11463.83 70.94 56834.77 88888.00 2018-05-04 03:41:51.411 124 11463.81 70.95 56834.74 88888.00 2018-05-04 03:41:51.911 124 11463.85 70.98 56834.74 88888.00 2018-05-04 03:41:52.411 124 11463.88 70.98 56834.71 88888.00 2018-05-04 03:41:52.912 124 11463.85 70.95 56834.74 88888.00 2018-05-04 03:41:53.412 124 11463.85 70.96 56834.75 88888.00 2018-05-04 03:41:53.912 124 11463.81 70.98 56834.78 88888.00 2018-05-04 03:41:54.412 124 11463.81 70.93 56834.81 88888.00 2018-05-04 03:41:54.912 124 11463.79 70.93 56834.88 88888.00 2018-05-04 03:41:55.412 124 11463.90 70.98 56834.86 88888.00 2018-05-04 03:41:55.912 124 11463.85 70.96 56834.84 88888.00 2018-05-04 03:41:56.412 124 11463.78 70.94 56834.83 88888.00 2018-05-04 03:41:56.912 124 11463.84 70.94 56834.82 88888.00 2018-05-04 03:41:57.412 124 11463.84 70.93 56834.80 88888.00 2018-05-04 03:41:57.912 124 11463.83 70.93 56834.83 88888.00 2018-05-04 03:41:58.412 124 11463.92 70.95 56834.87 88888.00 2018-05-04 03:41:58.912 124 11463.85 70.94 56834.88 88888.00 2018-05-04 03:41:59.412 124 11463.81 70.87 56834.87 88888.00 2018-05-04 03:41:59.912 124 11463.87 70.88 56834.80 88888.00 2018-05-04 03:42:00.412 124 11463.88 70.90 56834.80 88888.00 2018-05-04 03:42:00.912 124 11463.87 70.89 56834.83 88888.00 2018-05-04 03:42:01.412 124 11463.80 70.95 56834.84 88888.00 2018-05-04 03:42:01.912 124 11463.91 70.95 56834.86 88888.00 2018-05-04 03:42:02.412 124 11463.85 70.88 56834.90 88888.00 2018-05-04 03:42:02.912 124 11463.80 70.90 56834.96 88888.00 2018-05-04 03:42:03.412 124 11463.87 70.94 56834.94 88888.00 2018-05-04 03:42:03.912 124 11463.88 70.95 56834.90 88888.00 2018-05-04 03:42:04.412 124 11463.86 70.90 56834.91 88888.00 2018-05-04 03:42:04.912 124 11463.86 70.93 56834.94 88888.00 2018-05-04 03:42:05.412 124 11463.84 70.90 56834.94 88888.00 2018-05-04 03:42:05.912 124 11463.81 70.93 56834.87 88888.00 2018-05-04 03:42:06.412 124 11463.86 70.94 56834.84 88888.00 2018-05-04 03:42:06.912 124 11463.87 70.91 56834.88 88888.00 2018-05-04 03:42:07.412 124 11463.83 70.95 56834.97 88888.00 2018-05-04 03:42:07.912 124 11463.84 70.96 56834.89 88888.00 2018-05-04 03:42:08.412 124 11463.83 70.95 56834.89 88888.00 2018-05-04 03:42:08.912 124 11463.77 70.90 56834.88 88888.00 2018-05-04 03:42:09.412 124 11463.83 70.94 56834.90 88888.00 2018-05-04 03:42:09.912 124 11463.84 70.95 56834.88 88888.00 2018-05-04 03:42:10.412 124 11463.80 70.91 56834.88 88888.00 2018-05-04 03:42:10.912 124 11463.81 70.95 56834.86 88888.00 2018-05-04 03:42:11.412 124 11463.83 70.95 56834.88 88888.00 2018-05-04 03:42:11.912 124 11463.83 70.96 56834.90 88888.00 2018-05-04 03:42:12.412 124 11463.80 71.00 56834.89 88888.00 2018-05-04 03:42:12.912 124 11463.83 71.04 56834.90 88888.00 2018-05-04 03:42:13.412 124 11463.81 71.04 56834.83 88888.00 2018-05-04 03:42:13.912 124 11463.83 71.03 56834.83 88888.00 2018-05-04 03:42:14.412 124 11463.85 71.01 56834.80 88888.00 2018-05-04 03:42:14.912 124 11463.79 70.97 56834.80 88888.00 2018-05-04 03:42:15.412 124 11463.80 71.03 56834.82 88888.00 2018-05-04 03:42:15.912 124 11463.91 71.01 56834.77 88888.00 2018-05-04 03:42:16.412 124 11463.86 70.96 56834.86 88888.00 2018-05-04 03:42:16.912 124 11463.81 71.01 56834.88 88888.00 2018-05-04 03:42:17.412 124 11463.86 71.03 56834.86 88888.00 2018-05-04 03:42:17.912 124 11463.84 70.98 56834.84 88888.00 2018-05-04 03:42:18.412 124 11463.74 71.01 56834.88 88888.00 2018-05-04 03:42:18.912 124 11463.81 71.04 56834.82 88888.00 2018-05-04 03:42:19.412 124 11463.83 71.01 56834.87 88888.00 2018-05-04 03:42:19.912 124 11463.79 70.95 56834.93 88888.00 2018-05-04 03:42:20.412 124 11463.77 70.90 56834.89 88888.00 2018-05-04 03:42:20.912 124 11463.84 70.95 56834.86 88888.00 2018-05-04 03:42:21.412 124 11463.72 70.98 56834.77 88888.00 2018-05-04 03:42:21.912 124 11463.71 70.98 56834.80 88888.00 2018-05-04 03:42:22.412 124 11463.76 70.98 56834.80 88888.00 2018-05-04 03:42:22.912 124 11463.71 70.97 56834.83 88888.00 2018-05-04 03:42:23.412 124 11463.69 70.96 56834.82 88888.00 2018-05-04 03:42:23.912 124 11463.73 70.97 56834.77 88888.00 2018-05-04 03:42:24.412 124 11463.73 70.96 56834.76 88888.00 2018-05-04 03:42:24.912 124 11463.70 71.00 56834.78 88888.00 2018-05-04 03:42:25.412 124 11463.70 71.00 56834.80 88888.00 2018-05-04 03:42:25.912 124 11463.71 71.00 56834.80 88888.00 2018-05-04 03:42:26.412 124 11463.72 71.04 56834.77 88888.00 2018-05-04 03:42:26.912 124 11463.77 71.06 56834.81 88888.00 2018-05-04 03:42:27.412 124 11463.78 71.06 56834.77 88888.00 2018-05-04 03:42:27.912 124 11463.73 71.04 56834.77 88888.00 2018-05-04 03:42:28.412 124 11463.72 71.04 56834.83 88888.00 2018-05-04 03:42:28.912 124 11463.72 71.02 56834.82 88888.00 2018-05-04 03:42:29.412 124 11463.73 71.02 56834.84 88888.00 2018-05-04 03:42:29.912 124 11463.72 71.03 56834.91 88888.00 2018-05-04 03:42:30.412 124 11463.72 71.02 56834.93 88888.00 2018-05-04 03:42:30.912 124 11463.69 71.04 56834.91 88888.00 2018-05-04 03:42:31.412 124 11463.64 71.06 56834.88 88888.00 2018-05-04 03:42:31.912 124 11463.67 71.06 56834.86 88888.00 2018-05-04 03:42:32.412 124 11463.64 71.02 56834.83 88888.00 2018-05-04 03:42:32.912 124 11463.60 71.03 56834.83 88888.00 2018-05-04 03:42:33.412 124 11463.65 71.06 56834.83 88888.00 2018-05-04 03:42:33.912 124 11463.64 71.06 56834.83 88888.00 2018-05-04 03:42:34.412 124 11463.64 71.08 56834.84 88888.00 2018-05-04 03:42:34.912 124 11463.70 71.13 56834.86 88888.00 2018-05-04 03:42:35.412 124 11463.67 71.09 56834.86 88888.00 2018-05-04 03:42:35.912 124 11463.65 71.04 56834.87 88888.00 2018-05-04 03:42:36.412 124 11463.66 71.04 56834.86 88888.00 2018-05-04 03:42:36.912 124 11463.64 70.97 56834.87 88888.00 2018-05-04 03:42:37.412 124 11463.65 71.00 56834.82 88888.00 2018-05-04 03:42:37.912 124 11463.64 70.98 56834.76 88888.00 2018-05-04 03:42:38.412 124 11463.63 70.96 56834.88 88888.00 2018-05-04 03:42:38.912 124 11463.58 70.98 56834.87 88888.00 2018-05-04 03:42:39.412 124 11463.66 70.96 56834.88 88888.00 2018-05-04 03:42:39.912 124 11463.71 70.97 56834.86 88888.00 2018-05-04 03:42:40.412 124 11463.59 70.95 56834.88 88888.00 2018-05-04 03:42:40.912 124 11463.56 70.98 56834.89 88888.00 2018-05-04 03:42:41.412 124 11463.62 71.00 56834.94 88888.00 2018-05-04 03:42:41.912 124 11463.58 70.97 56834.89 88888.00 2018-05-04 03:42:42.412 124 11463.58 70.95 56834.86 88888.00 2018-05-04 03:42:42.912 124 11463.62 70.94 56834.87 88888.00 2018-05-04 03:42:43.412 124 11463.56 70.98 56834.90 88888.00 2018-05-04 03:42:43.912 124 11463.52 71.02 56834.86 88888.00 2018-05-04 03:42:44.412 124 11463.60 71.03 56834.84 88888.00 2018-05-04 03:42:44.912 124 11463.63 71.00 56834.87 88888.00 2018-05-04 03:42:45.912 124 11463.55 70.98 56834.91 88888.00 2018-05-04 03:42:46.412 124 11463.53 71.02 56834.83 88888.00 2018-05-04 03:42:46.912 124 11463.48 71.04 56834.84 88888.00 2018-05-04 03:42:47.412 124 11463.52 71.03 56834.88 88888.00 2018-05-04 03:42:47.912 124 11463.56 71.04 56834.94 88888.00 2018-05-04 03:42:48.412 124 11463.45 71.04 56834.93 88888.00 2018-05-04 03:42:48.912 124 11463.48 71.07 56834.93 88888.00 2018-05-04 03:42:49.412 124 11463.55 71.10 56834.93 88888.00 2018-05-04 03:42:49.912 124 11463.51 71.10 56834.90 88888.00 2018-05-04 03:42:50.412 124 11463.48 71.13 56834.87 88888.00 2018-05-04 03:42:50.912 124 11463.51 71.13 56834.93 88888.00 2018-05-04 03:42:51.412 124 11463.50 71.07 56834.97 88888.00 2018-05-04 03:42:51.912 124 11463.42 71.08 56834.97 88888.00 2018-05-04 03:42:52.412 124 11463.49 71.11 56834.96 88888.00 2018-05-04 03:42:52.912 124 11463.48 71.09 56834.90 88888.00 2018-05-04 03:42:53.412 124 11463.45 71.10 56834.93 88888.00 2018-05-04 03:42:53.912 124 11463.50 71.13 56834.95 88888.00 2018-05-04 03:42:54.412 124 11463.48 71.09 56834.96 88888.00 2018-05-04 03:42:54.912 124 11463.39 71.10 56834.97 88888.00 2018-05-04 03:42:55.912 124 11463.44 71.10 56835.00 88888.00 2018-05-04 03:42:56.412 124 11463.44 71.14 56834.90 88888.00 2018-05-04 03:42:56.912 124 11463.52 71.13 56834.93 88888.00 2018-05-04 03:42:57.412 124 11463.52 71.09 56834.93 88888.00 2018-05-04 03:42:57.912 124 11463.45 71.11 56834.96 88888.00 2018-05-04 03:42:58.412 124 11463.43 71.16 56835.01 88888.00 2018-05-04 03:42:58.912 124 11463.39 71.17 56835.06 88888.00 2018-05-04 03:42:59.412 124 11463.38 71.18 56834.99 88888.00 2018-05-04 03:42:59.912 124 11463.45 71.24 56834.94 88888.00 2018-05-04 03:43:00.412 124 11463.51 71.18 56834.96 88888.00 2018-05-04 03:43:00.912 124 11463.42 71.16 56834.99 88888.00 2018-05-04 03:43:01.412 124 11463.38 71.16 56835.01 88888.00 2018-05-04 03:43:01.912 124 11463.42 71.17 56835.01 88888.00 2018-05-04 03:43:02.412 124 11463.43 71.16 56834.99 88888.00 2018-05-04 03:43:02.912 124 11463.36 71.18 56834.97 88888.00 2018-05-04 03:43:03.412 124 11463.38 71.17 56834.95 88888.00 2018-05-04 03:43:03.912 124 11463.39 71.14 56834.95 88888.00 2018-05-04 03:43:04.412 124 11463.39 71.18 56834.94 88888.00 2018-05-04 03:43:04.912 124 11463.44 71.18 56834.94 88888.00 2018-05-04 03:43:05.412 124 11463.43 71.18 56834.90 88888.00 2018-05-04 03:43:05.912 124 11463.41 71.20 56834.93 88888.00 2018-05-04 03:43:06.412 124 11463.37 71.22 56835.01 88888.00 2018-05-04 03:43:06.912 124 11463.42 71.17 56834.97 88888.00 2018-05-04 03:43:07.412 124 11463.43 71.16 56834.95 88888.00 2018-05-04 03:43:07.912 124 11463.36 71.23 56834.96 88888.00 2018-05-04 03:43:08.412 124 11463.37 71.25 56834.99 88888.00 2018-05-04 03:43:08.912 124 11463.31 71.28 56835.01 88888.00 2018-05-04 03:43:09.412 124 11463.27 71.29 56834.97 88888.00 2018-05-04 03:43:09.912 124 11463.30 71.29 56834.89 88888.00 2018-05-04 03:43:10.412 124 11463.29 71.27 56834.89 88888.00 2018-05-04 03:43:10.912 124 11463.25 71.28 56834.95 88888.00 2018-05-04 03:43:11.412 124 11463.28 71.32 56834.87 88888.00 2018-05-04 03:43:11.912 124 11463.28 71.29 56834.86 88888.00 2018-05-04 03:43:12.412 124 11463.29 71.28 56834.84 88888.00 2018-05-04 03:43:12.912 124 11463.36 71.27 56834.87 88888.00 2018-05-04 03:43:13.912 124 11463.28 71.28 56834.87 88888.00 2018-05-04 03:43:14.412 124 11463.30 71.31 56834.83 88888.00 2018-05-04 03:43:14.912 124 11463.31 71.31 56834.82 88888.00 2018-05-04 03:43:15.412 124 11463.23 71.31 56834.86 88888.00 2018-05-04 03:43:15.912 124 11463.24 71.25 56834.86 88888.00 2018-05-04 03:43:16.412 124 11463.31 71.24 56834.78 88888.00 2018-05-04 03:43:16.912 124 11463.22 71.32 56834.76 88888.00 2018-05-04 03:43:17.412 124 11463.23 71.31 56834.75 88888.00 2018-05-04 03:43:17.912 124 11463.28 71.31 56834.70 88888.00 2018-05-04 03:43:18.412 124 11463.24 71.30 56834.71 88888.00 2018-05-04 03:43:18.912 124 11463.28 71.32 56834.78 88888.00 2018-05-04 03:43:19.412 124 11463.32 71.32 56834.86 88888.00 2018-05-04 03:43:19.912 124 11463.29 71.35 56834.81 88888.00 2018-05-04 03:43:20.412 124 11463.23 71.30 56834.76 88888.00 2018-05-04 03:43:20.912 124 11463.27 71.31 56834.69 88888.00 2018-05-04 03:43:21.412 124 11463.24 71.31 56834.63 88888.00 2018-05-04 03:43:21.912 124 11463.27 71.37 56834.67 88888.00 2018-05-04 03:43:22.412 124 11463.31 71.44 56834.70 88888.00 2018-05-04 03:43:22.912 124 11463.23 71.44 56834.65 88888.00 2018-05-04 03:43:23.412 124 11463.18 71.45 56834.63 88888.00 2018-05-04 03:43:23.912 124 11463.24 71.47 56834.59 88888.00 2018-05-04 03:43:24.412 124 11463.21 71.42 56834.59 88888.00 2018-05-04 03:43:24.912 124 11463.18 71.44 56834.61 88888.00 2018-05-04 03:43:25.412 124 11463.17 71.44 56834.58 88888.00 2018-05-04 03:43:25.912 124 11463.17 71.43 56834.57 88888.00 2018-05-04 03:43:26.412 124 11463.16 71.48 56834.58 88888.00 2018-05-04 03:43:27.412 124 11463.28 71.41 56834.59 88888.00 2018-05-04 03:43:27.912 124 11463.20 71.43 56834.57 88888.00 2018-05-04 03:43:28.412 124 11463.17 71.49 56834.48 88888.00 2018-05-04 03:43:28.912 124 11463.21 71.49 56834.48 88888.00 2018-05-04 03:43:29.412 124 11463.14 71.47 56834.48 88888.00 2018-05-04 03:43:29.912 124 11463.11 71.50 56834.49 88888.00 2018-05-04 03:43:30.412 124 11463.17 71.47 56834.44 88888.00 2018-05-04 03:43:30.912 124 11463.16 71.41 56834.38 88888.00 2018-05-04 03:43:31.412 124 11463.12 71.41 56834.37 88888.00 2018-05-04 03:43:31.912 124 11463.22 71.47 56834.39 88888.00 2018-05-04 03:43:32.412 124 11463.20 71.45 56834.39 88888.00 2018-05-04 03:43:32.912 124 11463.12 71.42 56834.39 88888.00 2018-05-04 03:43:33.412 124 11463.18 71.43 56834.36 88888.00 2018-05-04 03:43:33.912 124 11463.15 71.45 56834.33 88888.00 2018-05-04 03:43:34.412 124 11463.09 71.43 56834.29 88888.00 2018-05-04 03:43:34.912 124 11463.12 71.40 56834.27 88888.00 2018-05-04 03:43:35.412 124 11463.15 71.42 56834.25 88888.00 2018-05-04 03:43:35.912 124 11463.09 71.44 56834.20 88888.00 2018-05-04 03:43:36.412 124 11463.15 71.47 56834.24 88888.00 2018-05-04 03:43:36.912 124 11463.22 71.45 56834.27 88888.00 2018-05-04 03:43:37.412 124 11463.16 71.44 56834.27 88888.00 2018-05-04 03:43:37.912 124 11463.09 71.45 56834.29 88888.00 2018-05-04 03:43:38.412 124 11463.16 71.47 56834.29 88888.00 2018-05-04 03:43:38.912 124 11463.20 71.50 56834.31 88888.00 2018-05-04 03:43:39.412 124 11463.11 71.50 56834.24 88888.00 2018-05-04 03:43:39.912 124 11463.15 71.44 56834.19 88888.00 2018-05-04 03:43:40.412 124 11463.12 71.40 56834.23 88888.00 2018-05-04 03:43:40.912 124 11463.07 71.42 56834.23 88888.00 2018-05-04 03:43:41.412 124 11463.10 71.45 56834.22 88888.00 2018-05-04 03:43:41.912 124 11463.07 71.44 56834.14 88888.00 2018-05-04 03:43:42.412 124 11463.11 71.45 56834.16 88888.00 2018-05-04 03:43:42.912 124 11463.11 71.47 56834.25 88888.00 2018-05-04 03:43:43.412 124 11463.07 71.44 56834.13 88888.00 2018-05-04 03:43:43.912 124 11463.11 71.42 56834.14 88888.00 2018-05-04 03:43:44.412 124 11463.17 71.47 56834.18 88888.00 2018-05-04 03:43:44.912 124 11463.17 71.42 56834.17 88888.00 2018-05-04 03:43:45.412 124 11463.08 71.42 56834.12 88888.00 2018-05-04 03:43:45.912 124 11463.10 71.45 56834.12 88888.00 2018-05-04 03:43:46.412 124 11463.15 71.44 56834.11 88888.00 2018-05-04 03:43:46.912 124 11463.12 71.42 56834.07 88888.00 2018-05-04 03:43:47.412 124 11463.15 71.43 56834.14 88888.00 2018-05-04 03:43:47.912 124 11463.18 71.42 56834.09 88888.00 2018-05-04 03:43:48.412 124 11463.10 71.37 56834.14 88888.00 2018-05-04 03:43:48.912 124 11463.15 71.38 56834.17 88888.00 2018-05-04 03:43:49.412 124 11463.15 71.41 56834.07 88888.00 2018-05-04 03:43:49.912 124 11463.15 71.47 56834.09 88888.00 2018-05-04 03:43:50.412 124 11463.11 71.49 56834.17 88888.00 2018-05-04 03:43:50.912 124 11463.18 71.47 56834.12 88888.00 2018-05-04 03:43:51.412 124 11463.16 71.42 56834.12 88888.00 2018-05-04 03:43:51.912 124 11463.14 71.42 56834.13 88888.00 2018-05-04 03:43:52.412 124 11463.18 71.42 56834.18 88888.00 2018-05-04 03:43:52.912 124 11463.16 71.44 56834.16 88888.00 2018-05-04 03:43:53.412 124 11463.16 71.49 56834.06 88888.00 2018-05-04 03:43:53.912 124 11463.17 71.52 56834.06 88888.00 2018-05-04 03:43:54.412 124 11463.18 71.45 56834.05 88888.00 2018-05-04 03:43:54.912 124 11463.12 71.43 56833.99 88888.00 2018-05-04 03:43:55.412 124 11463.20 71.45 56834.01 88888.00 2018-05-04 03:43:55.912 124 11463.21 71.47 56834.04 88888.00 2018-05-04 03:43:56.412 124 11463.16 71.50 56834.03 88888.00 2018-05-04 03:43:56.912 124 11463.17 71.52 56834.04 88888.00 2018-05-04 03:43:57.413 124 11463.25 71.51 56834.04 88888.00 2018-05-04 03:43:57.913 124 11463.17 71.54 56834.06 88888.00 2018-05-04 03:43:58.413 124 11463.14 71.54 56834.09 88888.00 2018-05-04 03:43:58.913 124 11463.18 71.50 56834.03 88888.00 2018-05-04 03:43:59.413 124 11463.14 71.52 56833.97 88888.00 2018-05-04 03:43:59.913 124 11463.11 71.51 56833.98 88888.00 2018-05-04 03:44:00.413 124 11463.17 71.47 56833.98 88888.00 2018-05-04 03:44:00.913 124 11463.18 71.44 56833.98 88888.00 2018-05-04 03:44:01.413 124 11463.20 71.48 56833.93 88888.00 2018-05-04 03:44:01.913 124 11463.21 71.51 56833.90 88888.00 2018-05-04 03:44:02.413 124 11463.18 71.48 56833.87 88888.00 2018-05-04 03:44:02.913 124 11463.07 71.49 56833.85 88888.00 2018-05-04 03:44:03.413 124 11463.12 71.51 56833.79 88888.00 2018-05-04 03:44:03.913 124 11463.18 71.52 56833.80 88888.00 2018-05-04 03:44:04.413 124 11463.16 71.48 56833.81 88888.00 2018-05-04 03:44:04.913 124 11463.16 71.55 56833.84 88888.00 2018-05-04 03:44:05.413 124 11463.22 71.57 56833.85 88888.00 2018-05-04 03:44:05.913 124 11463.15 71.52 56833.93 88888.00 2018-05-04 03:44:06.413 124 11463.10 71.55 56833.90 88888.00 2018-05-04 03:44:06.913 124 11463.12 71.48 56833.85 88888.00 2018-05-04 03:44:07.413 124 11463.12 71.49 56833.87 88888.00 2018-05-04 03:44:07.913 124 11463.12 71.56 56833.82 88888.00 2018-05-04 03:44:08.913 124 11463.16 71.54 56833.75 88888.00 2018-05-04 03:44:09.413 124 11463.16 71.61 56833.80 88888.00 2018-05-04 03:44:09.913 124 11463.22 71.61 56833.74 88888.00 2018-05-04 03:44:10.413 124 11463.20 71.54 56833.67 88888.00 2018-05-04 03:44:10.913 124 11463.14 71.52 56833.65 88888.00 2018-05-04 03:44:11.413 124 11463.18 71.50 56833.61 88888.00 2018-05-04 03:44:11.913 124 11463.17 71.45 56833.56 88888.00 2018-05-04 03:44:12.413 124 11463.16 71.47 56833.56 88888.00 2018-05-04 03:44:12.913 124 11463.16 71.61 56833.60 88888.00 2018-05-04 03:44:13.413 124 11463.22 71.62 56833.61 88888.00 2018-05-04 03:44:13.913 124 11463.20 71.57 56833.61 88888.00 2018-05-04 03:44:14.413 124 11463.12 71.54 56833.52 88888.00 2018-05-04 03:44:14.913 124 11463.21 71.50 56833.50 88888.00 2018-05-04 03:44:15.413 124 11463.12 71.50 56833.53 88888.00 2018-05-04 03:44:15.913 124 11463.14 71.54 56833.56 88888.00 2018-05-04 03:44:16.413 124 11463.23 71.51 56833.50 88888.00 2018-05-04 03:44:16.913 124 11463.21 71.51 56833.48 88888.00 2018-05-04 03:44:17.413 124 11463.15 71.52 56833.46 88888.00 2018-05-04 03:44:17.913 124 11463.21 71.45 56833.45 88888.00 2018-05-04 03:44:18.913 124 11463.23 71.50 56833.47 88888.00 2018-05-04 03:44:19.413 124 11463.20 71.52 56833.49 88888.00 2018-05-04 03:44:19.913 124 11463.21 71.44 56833.52 88888.00 2018-05-04 03:44:20.413 124 11463.22 71.42 56833.53 88888.00 2018-05-04 03:44:20.913 124 11463.23 71.41 56833.47 88888.00 2018-05-04 03:44:21.413 124 11463.24 71.42 56833.45 88888.00 2018-05-04 03:44:21.913 124 11463.20 71.45 56833.39 88888.00 2018-05-04 03:44:22.413 124 11463.23 71.45 56833.35 88888.00 2018-05-04 03:44:22.913 124 11463.22 71.45 56833.34 88888.00 2018-05-04 03:44:23.413 124 11463.17 71.42 56833.33 88888.00 2018-05-04 03:44:23.913 124 11463.24 71.42 56833.36 88888.00 2018-05-04 03:44:24.413 124 11463.24 71.43 56833.36 88888.00 2018-05-04 03:44:24.913 124 11463.15 71.44 56833.33 88888.00 2018-05-04 03:44:25.413 124 11463.17 71.45 56833.36 88888.00 2018-05-04 03:44:25.913 124 11463.28 71.43 56833.36 88888.00 2018-05-04 03:44:26.913 124 11463.18 71.48 56833.36 88888.00 2018-05-04 03:44:27.413 124 11463.23 71.44 56833.36 88888.00 2018-05-04 03:44:27.913 124 11463.20 71.43 56833.33 88888.00 2018-05-04 03:44:28.413 124 11463.10 71.45 56833.29 88888.00 2018-05-04 03:44:28.913 124 11463.15 71.44 56833.35 88888.00 2018-05-04 03:44:29.413 124 11463.15 71.47 56833.34 88888.00 2018-05-04 03:44:29.913 124 11463.11 71.43 56833.33 88888.00 2018-05-04 03:44:30.413 124 11463.16 71.44 56833.33 88888.00 2018-05-04 03:44:30.913 124 11463.18 71.43 56833.35 88888.00 2018-05-04 03:44:31.413 124 11463.17 71.41 56833.32 88888.00 2018-05-04 03:44:31.913 124 11463.17 71.42 56833.30 88888.00 2018-05-04 03:44:32.413 124 11463.17 71.38 56833.27 88888.00 2018-05-04 03:44:32.913 124 11463.14 71.36 56833.23 88888.00 2018-05-04 03:44:33.413 124 11463.12 71.41 56833.14 88888.00 2018-05-04 03:44:33.913 124 11463.10 71.42 56833.13 88888.00 2018-05-04 03:44:34.413 124 11463.08 71.40 56833.15 88888.00 2018-05-04 03:44:34.913 124 11463.15 71.45 56833.09 88888.00 2018-05-04 03:44:35.413 124 11463.18 71.42 56833.09 88888.00 2018-05-04 03:44:35.913 124 11463.11 71.38 56833.13 88888.00 2018-05-04 03:44:36.913 124 11463.22 71.38 56833.10 88888.00 2018-05-04 03:44:37.413 124 11463.21 71.40 56833.10 88888.00 2018-05-04 03:44:37.913 124 11463.16 71.37 56833.04 88888.00 2018-05-04 03:44:38.413 124 11463.15 71.44 56833.07 88888.00 2018-05-04 03:44:38.913 124 11463.20 71.44 56833.03 88888.00 2018-05-04 03:44:39.413 124 11463.18 71.40 56833.05 88888.00 2018-05-04 03:44:39.913 124 11463.14 71.38 56833.02 88888.00 2018-05-04 03:44:40.413 124 11463.20 71.40 56833.01 88888.00 2018-05-04 03:44:40.913 124 11463.16 71.41 56833.04 88888.00 2018-05-04 03:44:41.413 124 11463.14 71.41 56833.02 88888.00 2018-05-04 03:44:41.913 124 11463.17 71.37 56833.02 88888.00 2018-05-04 03:44:42.413 124 11463.12 71.37 56832.97 88888.00 2018-05-04 03:44:42.913 124 11463.12 71.44 56832.98 88888.00 2018-05-04 03:44:43.413 124 11463.17 71.43 56832.98 88888.00 2018-05-04 03:44:43.913 124 11463.09 71.38 56832.94 88888.00 2018-05-04 03:44:44.413 124 11463.10 71.41 56832.94 88888.00 2018-05-04 03:44:44.913 124 11463.15 71.40 56832.94 88888.00 2018-05-04 03:44:45.413 124 11463.05 71.40 56832.91 88888.00 2018-05-04 03:44:45.913 124 11463.01 71.35 56832.89 88888.00 2018-05-04 03:44:46.413 124 11463.07 71.35 56832.85 88888.00 2018-05-04 03:44:46.913 124 11463.10 71.35 56832.89 88888.00 2018-05-04 03:44:47.413 124 11463.05 71.32 56832.89 88888.00 2018-05-04 03:44:47.913 124 11463.08 71.35 56832.92 88888.00 2018-05-04 03:44:48.413 124 11463.11 71.37 56832.92 88888.00 2018-05-04 03:44:48.913 124 11463.01 71.35 56832.92 88888.00 2018-05-04 03:44:49.413 124 11463.07 71.37 56832.89 88888.00 2018-05-04 03:44:49.913 124 11463.11 71.41 56832.89 88888.00 2018-05-04 03:44:50.413 124 11463.02 71.37 56832.84 88888.00 2018-05-04 03:44:50.913 124 11462.97 71.40 56832.82 88888.00 2018-05-04 03:44:51.413 124 11463.00 71.40 56832.84 88888.00 2018-05-04 03:44:51.913 124 11463.07 71.36 56832.83 88888.00 2018-05-04 03:44:52.413 124 11463.08 71.34 56832.83 88888.00 2018-05-04 03:44:52.913 124 11463.10 71.31 56832.85 88888.00 2018-05-04 03:44:53.413 124 11463.08 71.30 56832.88 88888.00 2018-05-04 03:44:53.913 124 11463.04 71.30 56832.82 88888.00 2018-05-04 03:44:54.413 124 11463.01 71.30 56832.83 88888.00 2018-05-04 03:44:54.913 124 11463.01 71.25 56832.79 88888.00 2018-05-04 03:44:55.413 124 11462.93 71.24 56832.78 88888.00 2018-05-04 03:44:55.913 124 11462.97 71.30 56832.77 88888.00 2018-05-04 03:44:56.413 124 11462.98 71.36 56832.72 88888.00 2018-05-04 03:44:56.913 124 11462.88 71.32 56832.76 88888.00 2018-05-04 03:44:57.413 124 11462.90 71.31 56832.79 88888.00 2018-05-04 03:44:57.913 124 11463.01 71.35 56832.77 88888.00 2018-05-04 03:44:58.413 124 11463.01 71.35 56832.78 88888.00 2018-05-04 03:44:58.913 124 11462.95 71.38 56832.81 88888.00 2018-05-04 03:44:59.413 124 11462.97 71.36 56832.81 88888.00 2018-05-04 03:44:59.913 124 11462.90 71.35 56832.79 88888.00 2018-05-04 03:45:00.413 124 11462.89 71.29 56832.79 88888.00 2018-05-04 03:45:00.913 124 11462.95 71.29 56832.81 88888.00 2018-05-04 03:45:01.413 124 11462.91 71.24 56832.77 88888.00 2018-05-04 03:45:01.913 124 11462.96 71.21 56832.69 88888.00 2018-05-04 03:45:02.413 124 11462.94 71.29 56832.73 88888.00 2018-05-04 03:45:02.913 124 11462.89 71.25 56832.73 88888.00 2018-05-04 03:45:03.413 124 11462.86 71.25 56832.71 88888.00 2018-05-04 03:45:03.913 124 11462.93 71.25 56832.69 88888.00 2018-05-04 03:45:04.413 124 11463.00 71.24 56832.62 88888.00 2018-05-04 03:45:04.913 124 11462.91 71.22 56832.60 88888.00 2018-05-04 03:45:05.413 124 11462.88 71.23 56832.68 88888.00 2018-05-04 03:45:05.913 124 11462.87 71.22 56832.69 88888.00 2018-05-04 03:45:06.413 124 11462.87 71.23 56832.60 88888.00 2018-05-04 03:45:06.913 124 11462.86 71.24 56832.63 88888.00 2018-05-04 03:45:07.413 124 11462.91 71.24 56832.65 88888.00 2018-05-04 03:45:07.913 124 11462.83 71.22 56832.64 88888.00 2018-05-04 03:45:08.413 124 11462.87 71.27 56832.65 88888.00 2018-05-04 03:45:08.913 124 11462.94 71.24 56832.60 88888.00 2018-05-04 03:45:09.413 124 11462.88 71.25 56832.60 88888.00 2018-05-04 03:45:09.913 124 11462.88 71.27 56832.65 88888.00 2018-05-04 03:45:10.413 124 11462.87 71.25 56832.70 88888.00 2018-05-04 03:45:10.913 124 11462.86 71.24 56832.70 88888.00 2018-05-04 03:45:11.413 124 11462.82 71.25 56832.70 88888.00 2018-05-04 03:45:11.913 124 11462.90 71.27 56832.70 88888.00 2018-05-04 03:45:12.413 124 11462.91 71.25 56832.69 88888.00 2018-05-04 03:45:12.913 124 11462.88 71.31 56832.72 88888.00 2018-05-04 03:45:13.413 124 11462.88 71.25 56832.69 88888.00 2018-05-04 03:45:13.913 124 11462.88 71.22 56832.68 88888.00 2018-05-04 03:45:14.413 124 11462.86 71.25 56832.64 88888.00 2018-05-04 03:45:14.913 124 11462.82 71.25 56832.64 88888.00 2018-05-04 03:45:15.413 124 11462.89 71.24 56832.69 88888.00 2018-05-04 03:45:15.913 124 11462.86 71.27 56832.68 88888.00 2018-05-04 03:45:16.413 124 11462.82 71.23 56832.69 88888.00 2018-05-04 03:45:16.913 124 11462.84 71.22 56832.66 88888.00 2018-05-04 03:45:17.413 124 11462.77 71.21 56832.70 88888.00 2018-05-04 03:45:17.913 124 11462.80 71.18 56832.64 88888.00 2018-05-04 03:45:18.413 124 11462.80 71.20 56832.62 88888.00 2018-05-04 03:45:18.913 124 11462.79 71.22 56832.68 88888.00 2018-05-04 03:45:19.413 124 11462.81 71.24 56832.70 88888.00 2018-05-04 03:45:19.913 124 11462.83 71.23 56832.68 88888.00 2018-05-04 03:45:20.413 124 11462.86 71.18 56832.72 88888.00 2018-05-04 03:45:20.913 124 11462.80 71.18 56832.70 88888.00 2018-05-04 03:45:21.413 124 11462.82 71.23 56832.69 88888.00 2018-05-04 03:45:21.913 124 11462.80 71.24 56832.70 88888.00 2018-05-04 03:45:22.413 124 11462.73 71.23 56832.70 88888.00 2018-05-04 03:45:22.913 124 11462.75 71.23 56832.75 88888.00 2018-05-04 03:45:23.413 124 11462.83 71.24 56832.77 88888.00 2018-05-04 03:45:23.913 124 11462.75 71.22 56832.70 88888.00 2018-05-04 03:45:24.413 124 11462.74 71.23 56832.63 88888.00 2018-05-04 03:45:24.913 124 11462.77 71.27 56832.65 88888.00 2018-05-04 03:45:25.413 124 11462.73 71.29 56832.71 88888.00 2018-05-04 03:45:25.913 124 11462.73 71.27 56832.72 88888.00 2018-05-04 03:45:26.413 124 11462.77 71.28 56832.73 88888.00 2018-05-04 03:45:26.913 124 11462.75 71.27 56832.66 88888.00 2018-05-04 03:45:27.413 124 11462.72 71.28 56832.66 88888.00 2018-05-04 03:45:27.913 124 11462.72 71.30 56832.69 88888.00 2018-05-04 03:45:28.413 124 11462.75 71.23 56832.72 88888.00 2018-05-04 03:45:28.913 124 11462.70 71.24 56832.71 88888.00 2018-05-04 03:45:29.413 124 11462.70 71.28 56832.69 88888.00 2018-05-04 03:45:29.913 124 11462.76 71.28 56832.71 88888.00 2018-05-04 03:45:30.413 124 11462.74 71.23 56832.71 88888.00 2018-05-04 03:45:30.913 124 11462.75 71.24 56832.69 88888.00 2018-05-04 03:45:31.913 124 11462.65 71.17 56832.71 88888.00 2018-05-04 03:45:32.413 124 11462.68 71.31 56832.71 88888.00 2018-05-04 03:45:32.913 124 11462.76 71.35 56832.72 88888.00 2018-05-04 03:45:33.413 124 11462.77 71.36 56832.71 88888.00 2018-05-04 03:45:33.913 124 11462.72 71.34 56832.71 88888.00 2018-05-04 03:45:34.413 124 11462.73 71.31 56832.77 88888.00 2018-05-04 03:45:34.913 124 11462.69 71.32 56832.82 88888.00 2018-05-04 03:45:35.413 124 11462.66 71.28 56832.77 88888.00 2018-05-04 03:45:35.913 124 11462.69 71.21 56832.77 88888.00 2018-05-04 03:45:36.413 124 11462.65 71.22 56832.78 88888.00 2018-05-04 03:45:36.913 124 11462.60 71.23 56832.79 88888.00 2018-05-04 03:45:37.413 124 11462.61 71.24 56832.77 88888.00 2018-05-04 03:45:37.913 124 11462.67 71.25 56832.76 88888.00 2018-05-04 03:45:38.413 124 11462.62 71.27 56832.78 88888.00 2018-05-04 03:45:38.913 124 11462.65 71.23 56832.75 88888.00 2018-05-04 03:45:39.413 124 11462.61 71.22 56832.73 88888.00 2018-05-04 03:45:39.913 124 11462.58 71.23 56832.69 88888.00 2018-05-04 03:45:40.413 124 11462.60 71.25 56832.63 88888.00 2018-05-04 03:45:40.913 124 11462.60 71.28 56832.66 88888.00 2018-05-04 03:45:41.413 124 11462.52 71.28 56832.73 88888.00 2018-05-04 03:45:41.913 124 11462.52 71.29 56832.75 88888.00 2018-05-04 03:45:42.413 124 11462.55 71.28 56832.81 88888.00 2018-05-04 03:45:42.913 124 11462.52 71.27 56832.79 88888.00 2018-05-04 03:45:43.413 124 11462.53 71.25 56832.79 88888.00 2018-05-04 03:45:43.913 124 11462.60 71.31 56832.78 88888.00 2018-05-04 03:45:44.404 124 11462.56 71.30 56832.76 88888.00 2018-05-04 03:45:44.904 124 11462.53 71.23 56832.77 88888.00 2018-05-04 03:45:45.404 124 11462.54 71.25 56832.85 88888.00 2018-05-04 03:45:45.904 124 11462.52 71.24 56832.90 88888.00 2018-05-04 03:45:46.404 124 11462.52 71.21 56832.85 88888.00 2018-05-04 03:45:46.904 124 11462.55 71.23 56832.83 88888.00 2018-05-04 03:45:47.404 124 11462.52 71.23 56832.81 88888.00 2018-05-04 03:45:47.904 124 11462.47 71.23 56832.79 88888.00 2018-05-04 03:45:48.404 124 11462.47 71.29 56832.85 88888.00 2018-05-04 03:45:48.904 124 11462.54 71.23 56832.91 88888.00 2018-05-04 03:45:49.904 124 11462.51 71.21 56832.89 88888.00 2018-05-04 03:45:50.404 124 11462.49 71.22 56832.91 88888.00 2018-05-04 03:45:50.904 124 11462.47 71.22 56832.83 88888.00 2018-05-04 03:45:51.404 124 11462.47 71.25 56832.90 88888.00 2018-05-04 03:45:51.904 124 11462.53 71.27 56832.88 88888.00 2018-05-04 03:45:52.404 124 11462.47 71.25 56832.82 88888.00 2018-05-04 03:45:52.904 124 11462.45 71.28 56832.81 88888.00 2018-05-04 03:45:53.404 124 11462.48 71.23 56832.83 88888.00 2018-05-04 03:45:53.904 124 11462.45 71.20 56832.85 88888.00 2018-05-04 03:45:54.404 124 11462.42 71.20 56832.84 88888.00 2018-05-04 03:45:54.904 124 11462.45 71.18 56832.89 88888.00 2018-05-04 03:45:55.404 124 11462.42 71.17 56832.90 88888.00 2018-05-04 03:45:55.904 124 11462.33 71.20 56832.89 88888.00 2018-05-04 03:45:56.404 124 11462.33 71.21 56832.92 88888.00 2018-05-04 03:45:56.904 124 11462.38 71.18 56832.95 88888.00 2018-05-04 03:45:57.404 124 11462.34 71.18 56832.92 88888.00 2018-05-04 03:45:57.904 124 11462.38 71.21 56832.91 88888.00 2018-05-04 03:45:58.404 124 11462.42 71.17 56832.94 88888.00 2018-05-04 03:45:58.904 124 11462.39 71.13 56832.91 88888.00 2018-05-04 03:45:59.404 124 11462.38 71.16 56832.95 88888.00 2018-05-04 03:45:59.904 124 11462.40 71.18 56832.91 88888.00 2018-05-04 03:46:00.404 124 11462.31 71.15 56832.96 88888.00 2018-05-04 03:46:00.904 124 11462.27 71.14 56832.96 88888.00 2018-05-04 03:46:01.404 124 11462.31 71.14 56832.98 88888.00 2018-05-04 03:46:01.904 124 11462.28 71.13 56833.00 88888.00 2018-05-04 03:46:02.404 124 11462.25 71.15 56833.05 88888.00 2018-05-04 03:46:02.904 124 11462.27 71.15 56833.01 88888.00 2018-05-04 03:46:03.404 124 11462.32 71.11 56833.02 88888.00 2018-05-04 03:46:03.904 124 11462.31 71.13 56833.01 88888.00 2018-05-04 03:46:04.404 124 11462.34 71.16 56833.04 88888.00 2018-05-04 03:46:04.904 124 11462.30 71.17 56833.07 88888.00 2018-05-04 03:46:05.404 124 11462.24 71.21 56833.04 88888.00 2018-05-04 03:46:05.904 124 11462.26 71.18 56833.01 88888.00 2018-05-04 03:46:06.404 124 11462.21 71.20 56832.98 88888.00 2018-05-04 03:46:06.904 124 11462.14 71.18 56832.98 88888.00 2018-05-04 03:46:07.404 124 11462.20 71.18 56833.02 88888.00 2018-05-04 03:46:07.904 124 11462.21 71.17 56832.98 88888.00 2018-05-04 03:46:08.404 124 11462.14 71.16 56832.98 88888.00 2018-05-04 03:46:08.904 124 11462.16 71.22 56833.04 88888.00 2018-05-04 03:46:09.404 124 11462.27 71.17 56833.07 88888.00 2018-05-04 03:46:09.904 124 11462.25 71.16 56832.96 88888.00 2018-05-04 03:46:10.404 124 11462.25 71.21 56833.00 88888.00 2018-05-04 03:46:10.904 124 11462.32 71.21 56832.96 88888.00 2018-05-04 03:46:11.404 124 11462.23 71.22 56832.91 88888.00 2018-05-04 03:46:11.904 124 11462.24 71.23 56832.96 88888.00 2018-05-04 03:46:12.404 124 11462.27 71.24 56832.96 88888.00 2018-05-04 03:46:13.404 124 11462.20 71.17 56833.04 88888.00 2018-05-04 03:46:13.904 124 11462.25 71.22 56833.03 88888.00 2018-05-04 03:46:14.404 124 11462.24 71.21 56833.08 88888.00 2018-05-04 03:46:14.904 124 11462.14 71.23 56833.08 88888.00 2018-05-04 03:46:15.404 124 11462.12 71.23 56833.08 88888.00 2018-05-04 03:46:15.904 124 11462.14 71.16 56833.07 88888.00 2018-05-04 03:46:16.404 124 11462.10 71.11 56833.09 88888.00 2018-05-04 03:46:16.904 124 11462.13 71.16 56833.07 88888.00 2018-05-04 03:46:17.404 124 11462.13 71.14 56833.04 88888.00 2018-05-04 03:46:17.904 124 11462.09 71.11 56833.07 88888.00 2018-05-04 03:46:18.404 124 11462.09 71.14 56833.05 88888.00 2018-05-04 03:46:18.904 124 11462.12 71.09 56833.05 88888.00 2018-05-04 03:46:19.404 124 11462.12 71.13 56833.11 88888.00 2018-05-04 03:46:19.904 124 11462.14 71.16 56833.13 88888.00 2018-05-04 03:46:20.404 124 11462.10 71.20 56833.15 88888.00 2018-05-04 03:46:20.904 124 11462.07 71.16 56833.09 88888.00 2018-05-04 03:46:21.404 124 11462.07 71.14 56833.09 88888.00 2018-05-04 03:46:21.904 124 11462.03 71.13 56833.11 88888.00 2018-05-04 03:46:22.404 124 11462.07 71.09 56833.10 88888.00 2018-05-04 03:46:23.404 124 11462.10 71.03 56833.10 88888.00 2018-05-04 03:46:23.904 124 11462.06 70.86 56833.10 88888.00 2018-05-04 03:46:24.404 124 11462.05 71.02 56833.16 88888.00 2018-05-04 03:46:24.904 124 11462.10 71.10 56833.17 88888.00 2018-05-04 03:46:25.404 124 11462.05 71.10 56833.17 88888.00 2018-05-04 03:46:25.904 124 11461.99 71.09 56833.17 88888.00 2018-05-04 03:46:26.404 124 11462.03 71.08 56833.22 88888.00 2018-05-04 03:46:26.904 124 11461.99 71.08 56833.14 88888.00 2018-05-04 03:46:27.404 124 11461.92 71.10 56833.09 88888.00 2018-05-04 03:46:27.904 124 11461.92 71.14 56833.17 88888.00 2018-05-04 03:46:28.404 124 11462.00 71.15 56833.21 88888.00 2018-05-04 03:46:28.904 124 11461.95 71.17 56833.21 88888.00 2018-05-04 03:46:29.404 124 11461.98 71.15 56833.18 88888.00 2018-05-04 03:46:29.904 124 11462.00 71.11 56833.14 88888.00 2018-05-04 03:46:30.404 124 11461.96 71.13 56833.07 88888.00 2018-05-04 03:46:30.904 124 11461.89 71.16 56833.10 88888.00 2018-05-04 03:46:31.404 124 11461.92 71.15 56833.11 88888.00 2018-05-04 03:46:31.904 124 11461.96 71.17 56833.18 88888.00 2018-05-04 03:46:32.404 124 11461.99 71.20 56833.26 88888.00 2018-05-04 03:46:32.904 124 11461.97 71.16 56833.27 88888.00 2018-05-04 03:46:33.404 124 11461.93 71.13 56833.21 88888.00 2018-05-04 03:46:33.904 124 11461.88 71.15 56833.18 88888.00 2018-05-04 03:46:34.404 124 11461.86 71.20 56833.20 88888.00 2018-05-04 03:46:34.904 124 11461.88 71.10 56833.17 88888.00 2018-05-04 03:46:35.404 124 11461.88 71.07 56833.17 88888.00 2018-05-04 03:46:35.904 124 11461.80 71.11 56833.17 88888.00 2018-05-04 03:46:36.404 124 11461.80 71.13 56833.20 88888.00 2018-05-04 03:46:36.904 124 11461.82 71.16 56833.27 88888.00 2018-05-04 03:46:37.404 124 11461.84 71.18 56833.26 88888.00 2018-05-04 03:46:37.904 124 11461.86 71.16 56833.26 88888.00 2018-05-04 03:46:38.404 124 11461.85 71.14 56833.18 88888.00 2018-05-04 03:46:38.904 124 11461.82 71.14 56833.17 88888.00 2018-05-04 03:46:39.404 124 11461.79 71.25 56833.22 88888.00 2018-05-04 03:46:39.904 124 11461.82 71.28 56833.18 88888.00 2018-05-04 03:46:40.404 124 11461.76 71.23 56833.16 88888.00 2018-05-04 03:46:40.904 124 11461.82 71.23 56833.16 88888.00 2018-05-04 03:46:41.404 124 11461.88 71.21 56833.20 88888.00 2018-05-04 03:46:41.904 124 11461.84 71.23 56833.20 88888.00 2018-05-04 03:46:42.404 124 11461.84 71.24 56833.15 88888.00 2018-05-04 03:46:42.904 124 11461.80 71.23 56833.14 88888.00 2018-05-04 03:46:43.404 124 11461.78 71.27 56833.15 88888.00 2018-05-04 03:46:43.904 124 11461.82 71.28 56833.18 88888.00 2018-05-04 03:46:44.404 124 11461.80 71.28 56833.22 88888.00 2018-05-04 03:46:44.904 124 11461.77 71.25 56833.22 88888.00 2018-05-04 03:46:45.404 124 11461.75 71.24 56833.24 88888.00 2018-05-04 03:46:45.904 124 11461.75 71.29 56833.26 88888.00 2018-05-04 03:46:46.404 124 11461.69 71.28 56833.27 88888.00 2018-05-04 03:46:46.904 124 11461.64 71.28 56833.26 88888.00 2018-05-04 03:46:47.404 124 11461.68 71.27 56833.30 88888.00 2018-05-04 03:46:47.904 124 11461.70 71.29 56833.27 88888.00 2018-05-04 03:46:48.404 124 11461.70 71.32 56833.26 88888.00 2018-05-04 03:46:48.904 124 11461.73 71.32 56833.22 88888.00 2018-05-04 03:46:49.404 124 11461.68 71.28 56833.23 88888.00 2018-05-04 03:46:49.904 124 11461.65 71.30 56833.28 88888.00 2018-05-04 03:46:50.404 124 11461.71 71.31 56833.29 88888.00 2018-05-04 03:46:50.904 124 11461.70 71.30 56833.33 88888.00 2018-05-04 03:46:51.404 124 11461.65 71.29 56833.36 88888.00 2018-05-04 03:46:51.904 124 11461.75 71.30 56833.36 88888.00 2018-05-04 03:46:52.904 124 11461.65 71.32 56833.36 88888.00 2018-05-04 03:46:53.404 124 11461.70 71.32 56833.39 88888.00 2018-05-04 03:46:53.904 124 11461.77 71.32 56833.37 88888.00 2018-05-04 03:46:54.904 124 11461.69 71.38 56833.40 88888.00 2018-05-04 03:46:55.404 124 11461.68 71.35 56833.37 88888.00 2018-05-04 03:46:55.904 124 11461.69 71.31 56833.39 88888.00 2018-05-04 03:46:56.404 124 11461.66 71.35 56833.36 88888.00 2018-05-04 03:46:56.904 124 11461.73 71.38 56833.39 88888.00 2018-05-04 03:46:57.404 124 11461.68 71.37 56833.35 88888.00 2018-05-04 03:46:57.904 124 11461.65 71.37 56833.35 88888.00 2018-05-04 03:46:58.404 124 11461.70 71.37 56833.37 88888.00 2018-05-04 03:46:58.904 124 11461.64 71.38 56833.36 88888.00 2018-05-04 03:46:59.404 124 11461.61 71.42 56833.39 88888.00 2018-05-04 03:46:59.904 124 11461.68 71.37 56833.37 88888.00 2018-05-04 03:47:00.404 124 11461.64 71.37 56833.37 88888.00 2018-05-04 03:47:00.904 124 11461.56 71.42 56833.35 88888.00 2018-05-04 03:47:01.404 124 11461.61 71.37 56833.35 88888.00 2018-05-04 03:47:01.904 124 11461.59 71.38 56833.37 88888.00 2018-05-04 03:47:02.404 124 11461.57 71.41 56833.40 88888.00 2018-05-04 03:47:02.904 124 11461.61 71.42 56833.36 88888.00 2018-05-04 03:47:03.404 124 11461.64 71.42 56833.36 88888.00 2018-05-04 03:47:03.904 124 11461.62 71.42 56833.32 88888.00 2018-05-04 03:47:04.904 124 11461.59 71.43 56833.28 88888.00 2018-05-04 03:47:05.404 124 11461.62 71.41 56833.27 88888.00 2018-05-04 03:47:05.904 124 11461.63 71.45 56833.30 88888.00 2018-05-04 03:47:06.404 124 11461.68 71.43 56833.27 88888.00 2018-05-04 03:47:06.904 124 11461.61 71.41 56833.28 88888.00 2018-05-04 03:47:07.404 124 11461.57 71.41 56833.28 88888.00 2018-05-04 03:47:07.904 124 11461.64 71.42 56833.35 88888.00 2018-05-04 03:47:08.404 124 11461.57 71.41 56833.32 88888.00 2018-05-04 03:47:08.904 124 11461.57 71.40 56833.34 88888.00 2018-05-04 03:47:09.404 124 11461.66 71.38 56833.36 88888.00 2018-05-04 03:47:09.904 124 11461.70 71.44 56833.40 88888.00 2018-05-04 03:47:10.404 124 11461.69 71.43 56833.35 88888.00 2018-05-04 03:47:10.904 124 11461.63 71.43 56833.34 88888.00 2018-05-04 03:47:11.404 124 11461.61 71.42 56833.29 88888.00 2018-05-04 03:47:11.904 124 11461.56 71.40 56833.29 88888.00 2018-05-04 03:47:12.904 124 11461.57 71.42 56833.28 88888.00 2018-05-04 03:47:13.404 124 11461.57 71.43 56833.30 88888.00 2018-05-04 03:47:13.904 124 11461.57 71.49 56833.30 88888.00 2018-05-04 03:47:14.404 124 11461.61 71.48 56833.26 88888.00 2018-05-04 03:47:14.904 124 11461.55 71.47 56833.29 88888.00 2018-05-04 03:47:15.404 124 11461.59 71.48 56833.28 88888.00 2018-05-04 03:47:15.904 124 11461.59 71.48 56833.26 88888.00 2018-05-04 03:47:16.404 124 11461.57 71.43 56833.24 88888.00 2018-05-04 03:47:16.904 124 11461.62 71.42 56833.28 88888.00 2018-05-04 03:47:17.404 124 11461.65 71.38 56833.27 88888.00 2018-05-04 03:47:17.904 124 11461.59 71.38 56833.21 88888.00 2018-05-04 03:47:18.404 124 11461.59 71.40 56833.22 88888.00 2018-05-04 03:47:18.904 124 11461.69 71.36 56833.23 88888.00 2018-05-04 03:47:19.404 124 11461.64 71.32 56833.21 88888.00 2018-05-04 03:47:19.904 124 11461.58 71.35 56833.21 88888.00 2018-05-04 03:47:20.404 124 11461.64 71.42 56833.26 88888.00 2018-05-04 03:47:20.904 124 11461.59 71.40 56833.23 88888.00 2018-05-04 03:47:21.404 124 11461.59 71.40 56833.27 88888.00 2018-05-04 03:47:21.904 124 11461.61 71.42 56833.29 88888.00 2018-05-04 03:47:22.404 124 11461.65 71.44 56833.27 88888.00 2018-05-04 03:47:22.904 124 11461.59 71.43 56833.23 88888.00 2018-05-04 03:47:23.404 124 11461.63 71.45 56833.17 88888.00 2018-05-04 03:47:23.904 124 11461.63 71.43 56833.20 88888.00 2018-05-04 03:47:24.404 124 11461.54 71.43 56833.17 88888.00 2018-05-04 03:47:24.904 124 11461.54 71.48 56833.16 88888.00 2018-05-04 03:47:25.404 124 11461.58 71.45 56833.17 88888.00 2018-05-04 03:47:25.904 124 11461.55 71.45 56833.14 88888.00 2018-05-04 03:47:26.404 124 11461.51 71.49 56833.14 88888.00 2018-05-04 03:47:26.904 124 11461.59 71.47 56833.14 88888.00 2018-05-04 03:47:27.404 124 11461.58 71.45 56833.10 88888.00 2018-05-04 03:47:27.904 124 11461.56 71.41 56833.18 88888.00 2018-05-04 03:47:28.404 124 11461.57 71.37 56833.15 88888.00 2018-05-04 03:47:28.904 124 11461.58 71.40 56833.17 88888.00 2018-05-04 03:47:29.404 124 11461.58 71.44 56833.10 88888.00 2018-05-04 03:47:29.904 124 11461.65 71.42 56833.08 88888.00 2018-05-04 03:47:30.404 124 11461.66 71.44 56833.05 88888.00 2018-05-04 03:47:30.904 124 11461.63 71.42 56833.10 88888.00 2018-05-04 03:47:31.404 124 11461.62 71.43 56833.14 88888.00 2018-05-04 03:47:31.904 124 11461.59 71.42 56833.10 88888.00 2018-05-04 03:47:32.404 124 11461.56 71.41 56833.05 88888.00 2018-05-04 03:47:32.904 124 11461.57 71.42 56833.08 88888.00 2018-05-04 03:47:33.404 124 11461.62 71.42 56833.13 88888.00 2018-05-04 03:47:33.904 124 11461.61 71.41 56833.13 88888.00 2018-05-04 03:47:34.404 124 11461.58 71.44 56833.17 88888.00 2018-05-04 03:47:34.904 124 11461.62 71.45 56833.17 88888.00 2018-05-04 03:47:35.404 124 11461.61 71.43 56833.21 88888.00 2018-05-04 03:47:36.404 124 11461.63 71.41 56833.21 88888.00 2018-05-04 03:47:36.904 124 11461.52 71.42 56833.20 88888.00 2018-05-04 03:47:37.404 124 11461.54 71.42 56833.18 88888.00 2018-05-04 03:47:37.904 124 11461.59 71.45 56833.18 88888.00 2018-05-04 03:47:38.404 124 11461.62 71.43 56833.17 88888.00 2018-05-04 03:47:38.904 124 11461.59 71.45 56833.21 88888.00 2018-05-04 03:47:39.404 124 11461.59 71.49 56833.22 88888.00 2018-05-04 03:47:39.904 124 11461.64 71.52 56833.17 88888.00 2018-05-04 03:47:40.404 124 11461.57 71.52 56833.17 88888.00 2018-05-04 03:47:40.904 124 11461.63 71.55 56833.23 88888.00 2018-05-04 03:47:41.404 124 11461.68 71.55 56833.26 88888.00 2018-05-04 03:47:41.904 124 11461.68 71.56 56833.26 88888.00 2018-05-04 03:47:42.404 124 11461.70 71.56 56833.26 88888.00 2018-05-04 03:47:42.904 124 11461.68 71.56 56833.17 88888.00 2018-05-04 03:47:43.404 124 11461.65 71.58 56833.20 88888.00 2018-05-04 03:47:43.904 124 11461.65 71.56 56833.24 88888.00 2018-05-04 03:47:44.404 124 11461.69 71.58 56833.22 88888.00 2018-05-04 03:47:44.904 124 11461.72 71.58 56833.20 88888.00 2018-05-04 03:47:45.404 124 11461.71 71.59 56833.15 88888.00 2018-05-04 03:47:45.904 124 11461.71 71.62 56833.11 88888.00 2018-05-04 03:47:46.404 124 11461.66 71.52 56833.16 88888.00 2018-05-04 03:47:46.904 124 11461.69 71.55 56833.14 88888.00 2018-05-04 03:47:47.404 124 11461.73 71.56 56833.08 88888.00 2018-05-04 03:47:47.904 124 11461.76 71.55 56833.07 88888.00 2018-05-04 03:47:48.404 124 11461.75 71.57 56833.05 88888.00 2018-05-04 03:47:48.904 124 11461.72 71.56 56833.13 88888.00 2018-05-04 03:47:49.404 124 11461.70 71.55 56833.11 88888.00 2018-05-04 03:47:49.904 124 11461.65 71.54 56833.17 88888.00 2018-05-04 03:47:50.404 124 11461.75 71.59 56833.17 88888.00 2018-05-04 03:47:50.904 124 11461.78 71.55 56833.11 88888.00 2018-05-04 03:47:51.405 124 11461.73 71.58 56833.10 88888.00 2018-05-04 03:47:51.905 124 11461.77 71.65 56833.13 88888.00 2018-05-04 03:47:52.405 124 11461.78 71.62 56833.10 88888.00 2018-05-04 03:47:52.905 124 11461.77 71.59 56833.13 88888.00 2018-05-04 03:47:53.405 124 11461.78 71.57 56833.09 88888.00 2018-05-04 03:47:53.905 124 11461.79 71.56 56833.08 88888.00 2018-05-04 03:47:54.405 124 11461.79 71.59 56833.08 88888.00 2018-05-04 03:47:54.905 124 11461.71 71.62 56833.07 88888.00 2018-05-04 03:47:55.405 124 11461.79 71.64 56833.11 88888.00 2018-05-04 03:47:55.905 124 11461.84 71.65 56833.05 88888.00 2018-05-04 03:47:56.405 124 11461.77 71.64 56833.02 88888.00 2018-05-04 03:47:56.905 124 11461.76 71.66 56833.03 88888.00 2018-05-04 03:47:57.405 124 11461.85 71.68 56833.02 88888.00 2018-05-04 03:47:57.905 124 11461.86 71.71 56832.97 88888.00 2018-05-04 03:47:58.405 124 11461.88 71.72 56833.01 88888.00 2018-05-04 03:47:58.905 124 11461.95 71.69 56833.04 88888.00 2018-05-04 03:47:59.405 124 11461.86 71.69 56833.01 88888.00 2018-05-04 03:47:59.905 124 11461.84 71.71 56833.03 88888.00 2018-05-04 03:48:00.405 124 11461.91 71.74 56832.98 88888.00 2018-05-04 03:48:00.905 124 11461.86 71.71 56832.95 88888.00 2018-05-04 03:48:01.405 124 11461.83 71.70 56832.98 88888.00 2018-05-04 03:48:01.905 124 11461.95 71.74 56833.02 88888.00 2018-05-04 03:48:02.405 124 11461.93 71.79 56833.03 88888.00 2018-05-04 03:48:02.905 124 11461.89 71.79 56833.00 88888.00 2018-05-04 03:48:03.405 124 11461.95 71.77 56832.98 88888.00 2018-05-04 03:48:03.905 124 11461.90 71.79 56832.97 88888.00 2018-05-04 03:48:04.405 124 11461.88 71.83 56832.95 88888.00 2018-05-04 03:48:04.905 124 11461.92 71.86 56832.90 88888.00 2018-05-04 03:48:05.405 124 11461.92 71.83 56832.97 88888.00 2018-05-04 03:48:05.905 124 11461.90 71.88 56832.96 88888.00 2018-05-04 03:48:06.405 124 11461.92 71.84 56832.95 88888.00 2018-05-04 03:48:06.905 124 11461.96 71.79 56832.88 88888.00 2018-05-04 03:48:07.405 124 11461.89 71.82 56832.85 88888.00 2018-05-04 03:48:07.905 124 11461.90 71.83 56832.84 88888.00 2018-05-04 03:48:08.405 124 11462.00 71.79 56832.79 88888.00 2018-05-04 03:48:08.905 124 11461.95 71.79 56832.77 88888.00 2018-05-04 03:48:09.405 124 11461.98 71.81 56832.77 88888.00 2018-05-04 03:48:09.905 124 11461.96 71.84 56832.77 88888.00 2018-05-04 03:48:10.405 124 11461.92 71.84 56832.76 88888.00 2018-05-04 03:48:10.905 124 11461.95 71.79 56832.73 88888.00 2018-05-04 03:48:11.405 124 11461.95 71.81 56832.75 88888.00 2018-05-04 03:48:11.905 124 11461.97 71.81 56832.70 88888.00 2018-05-04 03:48:12.405 124 11461.98 71.79 56832.69 88888.00 2018-05-04 03:48:12.905 124 11462.03 71.77 56832.59 88888.00 2018-05-04 03:48:13.405 124 11462.02 71.78 56832.52 88888.00 2018-05-04 03:48:13.905 124 11461.91 71.79 56832.52 88888.00 2018-05-04 03:48:14.405 124 11462.00 71.79 56832.50 88888.00 2018-05-04 03:48:14.905 124 11462.00 71.79 56832.50 88888.00 2018-05-04 03:48:15.405 124 11461.98 71.76 56832.51 88888.00 2018-05-04 03:48:15.905 124 11462.04 71.79 56832.59 88888.00 2018-05-04 03:48:16.405 124 11462.03 71.78 56832.57 88888.00 2018-05-04 03:48:16.905 124 11461.96 71.78 56832.59 88888.00 2018-05-04 03:48:17.405 124 11461.99 71.78 56832.58 88888.00 2018-05-04 03:48:17.905 124 11462.03 71.77 56832.56 88888.00 2018-05-04 03:48:18.405 124 11462.00 71.75 56832.50 88888.00 2018-05-04 03:48:18.905 124 11462.07 71.76 56832.45 88888.00 2018-05-04 03:48:19.405 124 11462.11 71.77 56832.45 88888.00 2018-05-04 03:48:19.905 124 11462.09 71.79 56832.45 88888.00 2018-05-04 03:48:20.405 124 11462.10 71.79 56832.41 88888.00 2018-05-04 03:48:20.905 124 11462.16 71.82 56832.36 88888.00 2018-05-04 03:48:21.405 124 11462.17 71.77 56832.37 88888.00 2018-05-04 03:48:21.905 124 11462.12 71.74 56832.41 88888.00 2018-05-04 03:48:22.405 124 11462.16 71.79 56832.44 88888.00 2018-05-04 03:48:22.905 124 11462.14 71.84 56832.36 88888.00 2018-05-04 03:48:23.405 124 11462.10 71.84 56832.33 88888.00 2018-05-04 03:48:23.905 124 11462.14 71.85 56832.38 88888.00 2018-05-04 03:48:24.405 124 11462.14 71.81 56832.37 88888.00 2018-05-04 03:48:24.905 124 11462.10 71.79 56832.30 88888.00 2018-05-04 03:48:25.405 124 11462.13 71.81 56832.27 88888.00 2018-05-04 03:48:25.905 124 11462.19 71.83 56832.28 88888.00 2018-05-04 03:48:26.405 124 11462.14 71.82 56832.24 88888.00 2018-05-04 03:48:26.905 124 11462.17 71.86 56832.21 88888.00 2018-05-04 03:48:27.405 124 11462.12 71.85 56832.13 88888.00 2018-05-04 03:48:27.905 124 11462.12 71.81 56832.14 88888.00 2018-05-04 03:48:28.405 124 11462.14 71.84 56832.21 88888.00 2018-05-04 03:48:28.905 124 11462.21 71.84 56832.13 88888.00 2018-05-04 03:48:29.405 124 11462.19 71.85 56832.12 88888.00 2018-05-04 03:48:29.905 124 11462.16 71.86 56832.07 88888.00 2018-05-04 03:48:30.405 124 11462.24 71.88 56832.12 88888.00 2018-05-04 03:48:30.905 124 11462.28 71.89 56832.14 88888.00 2018-05-04 03:48:31.405 124 11462.24 71.89 56832.13 88888.00 2018-05-04 03:48:31.905 124 11462.23 71.85 56832.10 88888.00 2018-05-04 03:48:32.405 124 11462.17 71.82 56832.02 88888.00 2018-05-04 03:48:32.905 124 11462.24 71.86 56832.00 88888.00 2018-05-04 03:48:33.405 124 11462.32 71.84 56831.98 88888.00 2018-05-04 03:48:33.905 124 11462.31 71.84 56832.04 88888.00 2018-05-04 03:48:34.405 124 11462.21 71.86 56832.00 88888.00 2018-05-04 03:48:34.905 124 11462.25 71.92 56832.00 88888.00 2018-05-04 03:48:35.405 124 11462.30 71.91 56831.99 88888.00 2018-05-04 03:48:35.905 124 11462.28 71.89 56831.99 88888.00 2018-05-04 03:48:36.405 124 11462.32 71.89 56831.93 88888.00 2018-05-04 03:48:36.905 124 11462.35 71.92 56831.88 88888.00 2018-05-04 03:48:37.405 124 11462.35 71.88 56831.91 88888.00 2018-05-04 03:48:37.905 124 11462.33 71.85 56831.94 88888.00 2018-05-04 03:48:38.405 124 11462.37 71.85 56831.95 88888.00 2018-05-04 03:48:38.905 124 11462.38 71.83 56831.87 88888.00 2018-05-04 03:48:39.405 124 11462.35 71.86 56831.86 88888.00 2018-05-04 03:48:39.905 124 11462.37 71.93 56831.88 88888.00 2018-05-04 03:48:40.405 124 11462.32 71.89 56831.86 88888.00 2018-05-04 03:48:40.905 124 11462.39 71.89 56831.87 88888.00 2018-05-04 03:48:41.405 124 11462.41 71.90 56831.87 88888.00 2018-05-04 03:48:41.905 124 11462.33 71.90 56831.88 88888.00 2018-05-04 03:48:42.405 124 11462.31 71.89 56831.88 88888.00 2018-05-04 03:48:42.905 124 11462.39 71.92 56831.82 88888.00 2018-05-04 03:48:43.405 124 11462.44 71.92 56831.81 88888.00 2018-05-04 03:48:43.905 124 11462.38 71.93 56831.81 88888.00 2018-05-04 03:48:44.405 124 11462.44 71.93 56831.82 88888.00 2018-05-04 03:48:44.905 124 11462.45 71.88 56831.80 88888.00 2018-05-04 03:48:45.405 124 11462.41 71.85 56831.78 88888.00 2018-05-04 03:48:45.905 124 11462.44 71.90 56831.80 88888.00 2018-05-04 03:48:46.405 124 11462.45 71.90 56831.79 88888.00 2018-05-04 03:48:46.905 124 11462.42 71.95 56831.76 88888.00 2018-05-04 03:48:47.405 124 11462.38 71.96 56831.75 88888.00 2018-05-04 03:48:47.905 124 11462.40 71.95 56831.75 88888.00 2018-05-04 03:48:48.405 124 11462.35 71.92 56831.72 88888.00 2018-05-04 03:48:49.405 124 11462.39 71.95 56831.67 88888.00 2018-05-04 03:48:49.905 124 11462.37 71.89 56831.66 88888.00 2018-05-04 03:48:50.405 124 11462.35 71.90 56831.63 88888.00 2018-05-04 03:48:50.905 124 11462.45 71.95 56831.59 88888.00 2018-05-04 03:48:51.405 124 11462.40 71.93 56831.56 88888.00 2018-05-04 03:48:51.905 124 11462.34 71.92 56831.54 88888.00 2018-05-04 03:48:52.405 124 11462.37 71.90 56831.54 88888.00 2018-05-04 03:48:52.905 124 11462.35 71.93 56831.57 88888.00 2018-05-04 03:48:53.405 124 11462.39 71.91 56831.54 88888.00 2018-05-04 03:48:53.905 124 11462.42 71.96 56831.54 88888.00 2018-05-04 03:48:54.405 124 11462.40 71.93 56831.54 88888.00 2018-05-04 03:48:54.905 124 11462.35 71.93 56831.46 88888.00 2018-05-04 03:48:55.405 124 11462.39 71.91 56831.47 88888.00 2018-05-04 03:48:55.905 124 11462.42 71.91 56831.49 88888.00 2018-05-04 03:48:56.405 124 11462.34 71.91 56831.43 88888.00 2018-05-04 03:48:56.905 124 11462.35 71.92 56831.41 88888.00 2018-05-04 03:48:57.405 124 11462.39 71.93 56831.41 88888.00 2018-05-04 03:48:57.905 124 11462.33 71.91 56831.41 88888.00 2018-05-04 03:48:58.405 124 11462.39 71.91 56831.42 88888.00 2018-05-04 03:48:58.905 124 11462.45 71.90 56831.38 88888.00 2018-05-04 03:48:59.405 124 11462.34 71.90 56831.35 88888.00 2018-05-04 03:48:59.905 124 11462.35 71.86 56831.31 88888.00 2018-05-04 03:49:00.405 124 11462.38 71.89 56831.33 88888.00 2018-05-04 03:49:00.905 124 11462.34 71.91 56831.33 88888.00 2018-05-04 03:49:01.405 124 11462.40 71.93 56831.31 88888.00 2018-05-04 03:49:01.905 124 11462.39 71.88 56831.28 88888.00 2018-05-04 03:49:02.405 124 11462.37 71.85 56831.29 88888.00 2018-05-04 03:49:02.905 124 11462.38 71.85 56831.29 88888.00 2018-05-04 03:49:03.405 124 11462.42 71.84 56831.29 88888.00 2018-05-04 03:49:03.905 124 11462.46 71.82 56831.28 88888.00 2018-05-04 03:49:04.405 124 11462.46 71.86 56831.28 88888.00 2018-05-04 03:49:04.905 124 11462.39 71.88 56831.28 88888.00 2018-05-04 03:49:05.405 124 11462.41 71.89 56831.27 88888.00 2018-05-04 03:49:05.905 124 11462.35 71.89 56831.24 88888.00 2018-05-04 03:49:06.405 124 11462.37 71.95 56831.27 88888.00 2018-05-04 03:49:06.905 124 11462.40 71.97 56831.21 88888.00 2018-05-04 03:49:07.405 124 11462.37 71.91 56831.23 88888.00 2018-05-04 03:49:07.905 124 11462.37 71.88 56831.18 88888.00 2018-05-04 03:49:08.405 124 11462.39 71.90 56831.14 88888.00 2018-05-04 03:49:08.905 124 11462.37 71.90 56831.16 88888.00 2018-05-04 03:49:09.405 124 11462.41 71.92 56831.15 88888.00 2018-05-04 03:49:09.905 124 11462.42 71.92 56831.14 88888.00 2018-05-04 03:49:10.405 124 11462.39 71.93 56831.12 88888.00 2018-05-04 03:49:10.905 124 11462.42 71.98 56831.11 88888.00 2018-05-04 03:49:11.405 124 11462.46 71.95 56831.11 88888.00 2018-05-04 03:49:11.905 124 11462.45 71.91 56831.11 88888.00 2018-05-04 03:49:12.405 124 11462.45 71.90 56831.11 88888.00 2018-05-04 03:49:12.905 124 11462.49 71.93 56831.05 88888.00 2018-05-04 03:49:13.405 124 11462.44 71.96 56831.01 88888.00 2018-05-04 03:49:13.905 124 11462.41 71.91 56831.09 88888.00 2018-05-04 03:49:14.405 124 11462.42 71.92 56831.03 88888.00 2018-05-04 03:49:14.905 124 11462.45 71.91 56831.04 88888.00 2018-05-04 03:49:15.405 124 11462.39 71.89 56831.02 88888.00 2018-05-04 03:49:15.905 124 11462.42 71.92 56831.04 88888.00 2018-05-04 03:49:16.405 124 11462.42 71.91 56831.05 88888.00 2018-05-04 03:49:16.905 124 11462.39 71.86 56831.03 88888.00 2018-05-04 03:49:17.405 124 11462.41 71.88 56831.08 88888.00 2018-05-04 03:49:17.905 124 11462.45 71.88 56831.04 88888.00 2018-05-04 03:49:18.405 124 11462.38 71.86 56830.99 88888.00 2018-05-04 03:49:18.905 124 11462.37 71.89 56830.99 88888.00 2018-05-04 03:49:19.405 124 11462.45 71.88 56830.96 88888.00 2018-05-04 03:49:19.905 124 11462.41 71.86 56830.95 88888.00 2018-05-04 03:49:20.905 124 11462.42 71.86 56830.91 88888.00 2018-05-04 03:49:21.405 124 11462.39 71.85 56830.93 88888.00 2018-05-04 03:49:21.905 124 11462.39 71.83 56830.95 88888.00 2018-05-04 03:49:22.405 124 11462.41 71.85 56830.92 88888.00 2018-05-04 03:49:22.905 124 11462.37 71.85 56830.93 88888.00 2018-05-04 03:49:23.405 124 11462.37 71.89 56830.86 88888.00 2018-05-04 03:49:23.905 124 11462.39 71.96 56830.95 88888.00 2018-05-04 03:49:24.405 124 11462.45 71.89 56830.91 88888.00 2018-05-04 03:49:24.905 124 11462.42 71.91 56830.84 88888.00 2018-05-04 03:49:25.405 124 11462.39 71.97 56830.84 88888.00 2018-05-04 03:49:25.905 124 11462.42 71.93 56830.83 88888.00 2018-05-04 03:49:26.405 124 11462.35 71.92 56830.82 88888.00 2018-05-04 03:49:26.905 124 11462.35 71.89 56830.89 88888.00 2018-05-04 03:49:27.405 124 11462.40 71.90 56830.84 88888.00 2018-05-04 03:49:27.905 124 11462.38 71.85 56830.79 88888.00 2018-05-04 03:49:28.405 124 11462.42 71.89 56830.79 88888.00 2018-05-04 03:49:28.905 124 11462.47 71.89 56830.83 88888.00 2018-05-04 03:49:29.405 124 11462.49 71.92 56830.85 88888.00 2018-05-04 03:49:29.905 124 11462.47 71.95 56830.84 88888.00 2018-05-04 03:49:30.905 124 11462.44 71.90 56830.73 88888.00 2018-05-04 03:49:31.405 124 11462.37 71.89 56830.77 88888.00 2018-05-04 03:49:31.905 124 11462.39 71.91 56830.78 88888.00 2018-05-04 03:49:32.405 124 11462.47 71.90 56830.70 88888.00 2018-05-04 03:49:32.905 124 11462.45 71.93 56830.69 88888.00 2018-05-04 03:49:33.405 124 11462.48 71.96 56830.71 88888.00 2018-05-04 03:49:33.905 124 11462.49 71.92 56830.72 88888.00 2018-05-04 03:49:34.405 124 11462.41 71.91 56830.70 88888.00 2018-05-04 03:49:34.905 124 11462.39 71.91 56830.66 88888.00 2018-05-04 03:49:35.405 124 11462.42 71.93 56830.65 88888.00 2018-05-04 03:49:35.905 124 11462.44 72.00 56830.65 88888.00 2018-05-04 03:49:36.405 124 11462.44 72.00 56830.67 88888.00 2018-05-04 03:49:36.905 124 11462.45 72.04 56830.71 88888.00 2018-05-04 03:49:37.405 124 11462.40 72.00 56830.72 88888.00 2018-05-04 03:49:37.905 124 11462.39 71.99 56830.74 88888.00 2018-05-04 03:49:38.405 124 11462.48 72.05 56830.71 88888.00 2018-05-04 03:49:38.905 124 11462.52 72.06 56830.71 88888.00 2018-05-04 03:49:39.405 124 11462.42 72.05 56830.67 88888.00 2018-05-04 03:49:39.905 124 11462.46 72.04 56830.65 88888.00 2018-05-04 03:49:40.405 124 11462.48 72.05 56830.63 88888.00 2018-05-04 03:49:40.906 124 11462.48 72.09 56830.61 88888.00 2018-05-04 03:49:41.406 124 11462.48 72.11 56830.56 88888.00 2018-05-04 03:49:41.906 124 11462.48 72.09 56830.59 88888.00 2018-05-04 03:49:42.406 124 11462.42 72.10 56830.58 88888.00 2018-05-04 03:49:42.906 124 11462.45 72.08 56830.60 88888.00 2018-05-04 03:49:43.406 124 11462.52 72.10 56830.57 88888.00 2018-05-04 03:49:43.906 124 11462.45 72.06 56830.53 88888.00 2018-05-04 03:49:44.406 124 11462.40 72.05 56830.65 88888.00 2018-05-04 03:49:44.906 124 11462.47 72.03 56830.66 88888.00 2018-05-04 03:49:45.406 124 11462.44 72.03 56830.69 88888.00 2018-05-04 03:49:45.906 124 11462.40 72.04 56830.61 88888.00 2018-05-04 03:49:46.406 124 11462.47 72.05 56830.61 88888.00 2018-05-04 03:49:46.906 124 11462.48 71.98 56830.67 88888.00 2018-05-04 03:49:47.406 124 11462.40 71.97 56830.66 88888.00 2018-05-04 03:49:47.906 124 11462.40 71.96 56830.58 88888.00 2018-05-04 03:49:48.406 124 11462.41 71.96 56830.61 88888.00 2018-05-04 03:49:48.906 124 11462.32 71.97 56830.65 88888.00 2018-05-04 03:49:49.406 124 11462.34 71.99 56830.61 88888.00 2018-05-04 03:49:49.906 124 11462.39 71.96 56830.56 88888.00 2018-05-04 03:49:50.406 124 11462.34 71.91 56830.58 88888.00 2018-05-04 03:49:50.906 124 11462.32 71.92 56830.54 88888.00 2018-05-04 03:49:51.406 124 11462.38 71.92 56830.60 88888.00 2018-05-04 03:49:51.906 124 11462.39 71.90 56830.57 88888.00 2018-05-04 03:49:52.406 124 11462.39 71.96 56830.63 88888.00 2018-05-04 03:49:52.906 124 11462.44 71.97 56830.67 88888.00 2018-05-04 03:49:53.406 124 11462.42 71.93 56830.66 88888.00 2018-05-04 03:49:53.906 124 11462.42 71.98 56830.64 88888.00 2018-05-04 03:49:54.406 124 11462.41 71.93 56830.65 88888.00 2018-05-04 03:49:54.906 124 11462.38 71.93 56830.63 88888.00 2018-05-04 03:49:55.406 124 11462.33 71.95 56830.65 88888.00 2018-05-04 03:49:55.906 124 11462.42 71.98 56830.69 88888.00 2018-05-04 03:49:56.406 124 11462.45 71.96 56830.64 88888.00 2018-05-04 03:49:56.906 124 11462.41 71.96 56830.60 88888.00 2018-05-04 03:49:57.406 124 11462.40 71.93 56830.60 88888.00 2018-05-04 03:49:57.906 124 11462.41 71.92 56830.53 88888.00 2018-05-04 03:49:58.406 124 11462.35 71.93 56830.58 88888.00 2018-05-04 03:49:58.906 124 11462.39 71.97 56830.63 88888.00 2018-05-04 03:49:59.406 124 11462.42 71.95 56830.61 88888.00 2018-05-04 03:49:59.906 124 11462.33 71.93 56830.61 88888.00 2018-05-04 03:50:00.406 124 11462.35 71.98 56830.69 88888.00 2018-05-04 03:50:00.906 124 11462.40 71.98 56830.73 88888.00 2018-05-04 03:50:01.406 124 11462.34 71.95 56830.70 88888.00 2018-05-04 03:50:02.406 124 11462.42 72.03 56830.63 88888.00 2018-05-04 03:50:02.906 124 11462.40 72.00 56830.66 88888.00 2018-05-04 03:50:03.406 124 11462.39 71.98 56830.72 88888.00 2018-05-04 03:50:03.906 124 11462.42 71.95 56830.65 88888.00 2018-05-04 03:50:04.406 124 11462.41 71.93 56830.60 88888.00 2018-05-04 03:50:04.906 124 11462.40 72.03 56830.63 88888.00 2018-05-04 03:50:05.406 124 11462.45 71.98 56830.65 88888.00 2018-05-04 03:50:05.906 124 11462.39 71.96 56830.57 88888.00 2018-05-04 03:50:06.406 124 11462.32 71.98 56830.57 88888.00 2018-05-04 03:50:06.906 124 11462.39 72.03 56830.61 88888.00 2018-05-04 03:50:07.406 124 11462.42 72.03 56830.63 88888.00 2018-05-04 03:50:07.906 124 11462.41 72.03 56830.63 88888.00 2018-05-04 03:50:08.406 124 11462.33 72.04 56830.61 88888.00 2018-05-04 03:50:08.906 124 11462.38 72.03 56830.56 88888.00 2018-05-04 03:50:09.406 124 11462.38 71.99 56830.61 88888.00 2018-05-04 03:50:09.906 124 11462.37 72.03 56830.59 88888.00 2018-05-04 03:50:10.406 124 11462.44 72.05 56830.61 88888.00 2018-05-04 03:50:10.906 124 11462.44 72.08 56830.66 88888.00 2018-05-04 03:50:11.406 124 11462.42 72.06 56830.67 88888.00 2018-05-04 03:50:11.906 124 11462.41 72.10 56830.63 88888.00 2018-05-04 03:50:12.406 124 11462.39 72.09 56830.58 88888.00 2018-05-04 03:50:12.906 124 11462.34 72.04 56830.58 88888.00 2018-05-04 03:50:13.406 124 11462.34 71.98 56830.60 88888.00 2018-05-04 03:50:13.906 124 11462.40 71.92 56830.53 88888.00 2018-05-04 03:50:14.406 124 11462.42 71.93 56830.56 88888.00 2018-05-04 03:50:14.906 124 11462.42 72.04 56830.61 88888.00 2018-05-04 03:50:15.406 124 11462.47 72.04 56830.63 88888.00 2018-05-04 03:50:15.906 124 11462.34 71.99 56830.63 88888.00 2018-05-04 03:50:16.406 124 11462.38 72.03 56830.54 88888.00 2018-05-04 03:50:16.906 124 11462.42 71.98 56830.53 88888.00 2018-05-04 03:50:17.406 124 11462.39 71.98 56830.53 88888.00 2018-05-04 03:50:17.906 124 11462.39 71.96 56830.51 88888.00 2018-05-04 03:50:18.406 124 11462.38 71.96 56830.50 88888.00 2018-05-04 03:50:18.906 124 11462.32 71.96 56830.53 88888.00 2018-05-04 03:50:19.406 124 11462.31 71.99 56830.52 88888.00 2018-05-04 03:50:19.906 124 11462.37 72.00 56830.52 88888.00 2018-05-04 03:50:20.406 124 11462.34 71.97 56830.58 88888.00 2018-05-04 03:50:20.906 124 11462.33 71.99 56830.59 88888.00 2018-05-04 03:50:21.406 124 11462.38 72.00 56830.57 88888.00 2018-05-04 03:50:21.906 124 11462.35 72.03 56830.58 88888.00 2018-05-04 03:50:22.406 124 11462.35 72.03 56830.59 88888.00 2018-05-04 03:50:22.906 124 11462.39 72.02 56830.53 88888.00 2018-05-04 03:50:23.406 124 11462.38 72.03 56830.52 88888.00 2018-05-04 03:50:23.906 124 11462.34 72.03 56830.51 88888.00 2018-05-04 03:50:24.406 124 11462.41 72.05 56830.57 88888.00 2018-05-04 03:50:24.906 124 11462.42 72.05 56830.54 88888.00 2018-05-04 03:50:25.406 124 11462.35 72.05 56830.56 88888.00 2018-05-04 03:50:25.906 124 11462.38 72.08 56830.60 88888.00 2018-05-04 03:50:26.406 124 11462.40 72.00 56830.56 88888.00 2018-05-04 03:50:26.906 124 11462.33 71.92 56830.58 88888.00 2018-05-04 03:50:27.406 124 11462.35 71.98 56830.57 88888.00 2018-05-04 03:50:27.906 124 11462.40 71.99 56830.58 88888.00 2018-05-04 03:50:28.406 124 11462.41 71.98 56830.59 88888.00 2018-05-04 03:50:28.906 124 11462.39 71.98 56830.54 88888.00 2018-05-04 03:50:29.406 124 11462.42 72.02 56830.56 88888.00 2018-05-04 03:50:29.906 124 11462.46 71.97 56830.59 88888.00 2018-05-04 03:50:30.406 124 11462.47 72.00 56830.63 88888.00 2018-05-04 03:50:30.906 124 11462.42 72.03 56830.67 88888.00 2018-05-04 03:50:31.406 124 11462.44 72.03 56830.69 88888.00 2018-05-04 03:50:31.906 124 11462.40 72.06 56830.67 88888.00 2018-05-04 03:50:32.406 124 11462.45 72.06 56830.59 88888.00 2018-05-04 03:50:32.906 124 11462.46 72.04 56830.54 88888.00 2018-05-04 03:50:34.406 124 11462.49 72.04 56830.71 88888.00 2018-05-04 03:50:34.906 124 11462.40 72.05 56830.66 88888.00 2018-05-04 03:50:35.406 124 11462.46 72.10 56830.67 88888.00 2018-05-04 03:50:35.906 124 11462.48 72.16 56830.65 88888.00 2018-05-04 03:50:36.406 124 11462.44 72.15 56830.67 88888.00 2018-05-04 03:50:36.906 124 11462.42 72.15 56830.64 88888.00 2018-05-04 03:50:37.406 124 11462.46 72.13 56830.67 88888.00 2018-05-04 03:50:37.906 124 11462.44 72.10 56830.65 88888.00 2018-05-04 03:50:38.406 124 11462.49 72.13 56830.65 88888.00 2018-05-04 03:50:38.906 124 11462.54 72.12 56830.61 88888.00 2018-05-04 03:50:39.406 124 11462.52 72.12 56830.61 88888.00 2018-05-04 03:50:39.906 124 11462.49 72.10 56830.56 88888.00 2018-05-04 03:50:40.406 124 11462.53 72.13 56830.59 88888.00 2018-05-04 03:50:40.906 124 11462.51 72.15 56830.61 88888.00 2018-05-04 03:50:41.406 124 11462.47 72.15 56830.58 88888.00 2018-05-04 03:50:41.906 124 11462.48 72.18 56830.59 88888.00 2018-05-04 03:50:42.406 124 11462.47 72.18 56830.61 88888.00 2018-05-04 03:50:42.906 124 11462.45 72.23 56830.67 88888.00 2018-05-04 03:50:43.406 124 11462.52 72.23 56830.71 88888.00 2018-05-04 03:50:43.906 124 11462.52 72.15 56830.72 88888.00 2018-05-04 03:50:44.406 124 11462.49 72.16 56830.70 88888.00 2018-05-04 03:50:44.906 124 11462.56 72.18 56830.73 88888.00 2018-05-04 03:50:45.406 124 11462.56 72.17 56830.71 88888.00 2018-05-04 03:50:45.906 124 11462.46 72.17 56830.73 88888.00 2018-05-04 03:50:46.406 124 11462.52 72.19 56830.77 88888.00 2018-05-04 03:50:46.906 124 11462.56 72.16 56830.73 88888.00 2018-05-04 03:50:47.406 124 11462.52 72.13 56830.72 88888.00 2018-05-04 03:50:47.906 124 11462.52 72.23 56830.73 88888.00 2018-05-04 03:50:48.406 124 11462.52 72.25 56830.76 88888.00 2018-05-04 03:50:48.906 124 11462.47 72.19 56830.74 88888.00 2018-05-04 03:50:49.406 124 11462.46 72.19 56830.76 88888.00 2018-05-04 03:50:49.906 124 11462.49 72.20 56830.78 88888.00 2018-05-04 03:50:50.406 124 11462.49 72.17 56830.72 88888.00 2018-05-04 03:50:50.906 124 11462.47 72.19 56830.77 88888.00 2018-05-04 03:50:51.906 124 11462.52 72.19 56830.86 88888.00 2018-05-04 03:50:52.406 124 11462.54 72.17 56830.86 88888.00 2018-05-04 03:50:52.906 124 11462.56 72.18 56830.84 88888.00 2018-05-04 03:50:53.406 124 11462.56 72.25 56830.89 88888.00 2018-05-04 03:50:53.906 124 11462.49 72.29 56830.85 88888.00 2018-05-04 03:50:54.406 124 11462.48 72.27 56830.91 88888.00 2018-05-04 03:50:54.906 124 11462.49 72.27 56830.86 88888.00 2018-05-04 03:50:55.406 124 11462.46 72.27 56830.91 88888.00 2018-05-04 03:50:55.906 124 11462.47 72.30 56830.91 88888.00 2018-05-04 03:50:56.406 124 11462.53 72.27 56830.91 88888.00 2018-05-04 03:50:56.906 124 11462.55 72.25 56830.83 88888.00 2018-05-04 03:50:57.406 124 11462.58 72.26 56830.85 88888.00 2018-05-04 03:50:57.906 124 11462.61 72.31 56830.90 88888.00 2018-05-04 03:50:58.406 124 11462.54 72.26 56830.86 88888.00 2018-05-04 03:50:58.906 124 11462.53 72.27 56830.84 88888.00 2018-05-04 03:50:59.406 124 11462.59 72.29 56830.82 88888.00 2018-05-04 03:50:59.906 124 11462.54 72.29 56830.78 88888.00 2018-05-04 03:51:00.406 124 11462.55 72.30 56830.86 88888.00 2018-05-04 03:51:00.906 124 11462.60 72.33 56830.90 88888.00 2018-05-04 03:51:01.406 124 11462.60 72.30 56830.87 88888.00 2018-05-04 03:51:01.906 124 11462.60 72.31 56830.90 88888.00 2018-05-04 03:51:02.406 124 11462.61 72.33 56830.95 88888.00 2018-05-04 03:51:02.906 124 11462.65 72.32 56830.95 88888.00 2018-05-04 03:51:03.406 124 11462.60 72.30 56830.89 88888.00 2018-05-04 03:51:03.906 124 11462.61 72.32 56830.86 88888.00 2018-05-04 03:51:04.406 124 11462.65 72.29 56830.89 88888.00 2018-05-04 03:51:04.906 124 11462.56 72.31 56830.91 88888.00 2018-05-04 03:51:05.406 124 11462.55 72.32 56830.93 88888.00 2018-05-04 03:51:05.906 124 11462.59 72.31 56830.93 88888.00 2018-05-04 03:51:06.406 124 11462.56 72.27 56830.91 88888.00 2018-05-04 03:51:06.906 124 11462.58 72.29 56830.91 88888.00 2018-05-04 03:51:07.406 124 11462.65 72.29 56830.87 88888.00 2018-05-04 03:51:07.906 124 11462.62 72.26 56830.89 88888.00 2018-05-04 03:51:08.406 124 11462.54 72.32 56830.86 88888.00 2018-05-04 03:51:08.906 124 11462.59 72.33 56830.85 88888.00 2018-05-04 03:51:09.406 124 11462.60 72.30 56830.82 88888.00 2018-05-04 03:51:09.906 124 11462.54 72.32 56830.84 88888.00 2018-05-04 03:51:10.406 124 11462.60 72.37 56830.85 88888.00 2018-05-04 03:51:10.906 124 11462.59 72.38 56830.79 88888.00 2018-05-04 03:51:11.406 124 11462.55 72.36 56830.80 88888.00 2018-05-04 03:51:11.906 124 11462.60 72.36 56830.77 88888.00 2018-05-04 03:51:12.406 124 11462.63 72.42 56830.80 88888.00 2018-05-04 03:51:12.906 124 11462.63 72.40 56830.85 88888.00 2018-05-04 03:51:13.406 124 11462.65 72.36 56830.89 88888.00 2018-05-04 03:51:13.906 124 11462.68 72.37 56830.86 88888.00 2018-05-04 03:51:14.406 124 11462.63 72.39 56830.86 88888.00 2018-05-04 03:51:14.906 124 11462.62 72.36 56830.85 88888.00 2018-05-04 03:51:15.406 124 11462.68 72.36 56830.90 88888.00 2018-05-04 03:51:15.906 124 11462.58 72.38 56830.90 88888.00 2018-05-04 03:51:16.406 124 11462.56 72.40 56830.84 88888.00 2018-05-04 03:51:16.906 124 11462.61 72.39 56830.82 88888.00 2018-05-04 03:51:17.406 124 11462.63 72.39 56830.83 88888.00 2018-05-04 03:51:17.906 124 11462.61 72.40 56830.80 88888.00 2018-05-04 03:51:18.406 124 11462.69 72.44 56830.85 88888.00 2018-05-04 03:51:18.906 124 11462.75 72.43 56830.85 88888.00 2018-05-04 03:51:19.406 124 11462.73 72.39 56830.83 88888.00 2018-05-04 03:51:19.906 124 11462.74 72.43 56830.85 88888.00 2018-05-04 03:51:20.406 124 11462.73 72.42 56830.87 88888.00 2018-05-04 03:51:20.906 124 11462.68 72.39 56830.86 88888.00 2018-05-04 03:51:21.406 124 11462.69 72.40 56830.90 88888.00 2018-05-04 03:51:21.906 124 11462.75 72.40 56830.96 88888.00 2018-05-04 03:51:22.406 124 11462.68 72.37 56830.91 88888.00 2018-05-04 03:51:22.906 124 11462.66 72.37 56830.93 88888.00 2018-05-04 03:51:23.406 124 11462.70 72.38 56830.96 88888.00 2018-05-04 03:51:23.906 124 11462.65 72.42 56830.93 88888.00 2018-05-04 03:51:24.406 124 11462.65 72.40 56830.95 88888.00 2018-05-04 03:51:24.906 124 11462.70 72.38 56830.92 88888.00 2018-05-04 03:51:25.406 124 11462.74 72.36 56830.85 88888.00 2018-05-04 03:51:25.906 124 11462.73 72.38 56830.87 88888.00 2018-05-04 03:51:26.406 124 11462.76 72.36 56830.91 88888.00 2018-05-04 03:51:26.906 124 11462.73 72.37 56830.90 88888.00 2018-05-04 03:51:27.406 124 11462.69 72.39 56830.89 88888.00 2018-05-04 03:51:27.906 124 11462.74 72.39 56830.92 88888.00 2018-05-04 03:51:28.406 124 11462.75 72.36 56830.95 88888.00 2018-05-04 03:51:28.906 124 11462.72 72.38 56830.91 88888.00 2018-05-04 03:51:29.406 124 11462.73 72.44 56830.90 88888.00 2018-05-04 03:51:29.906 124 11462.75 72.39 56830.90 88888.00 2018-05-04 03:51:30.406 124 11462.67 72.37 56830.84 88888.00 2018-05-04 03:51:30.906 124 11462.68 72.40 56830.84 88888.00 2018-05-04 03:51:31.406 124 11462.79 72.43 56830.87 88888.00 2018-05-04 03:51:31.906 124 11462.76 72.38 56830.92 88888.00 2018-05-04 03:51:32.406 124 11462.74 72.40 56830.92 88888.00 2018-05-04 03:51:32.906 124 11462.82 72.37 56830.87 88888.00 2018-05-04 03:51:33.406 124 11462.80 72.40 56830.90 88888.00 2018-05-04 03:51:33.906 124 11462.82 72.45 56830.91 88888.00 2018-05-04 03:51:34.406 124 11462.86 72.45 56830.87 88888.00 2018-05-04 03:51:34.906 124 11462.86 72.39 56830.92 88888.00 2018-05-04 03:51:35.406 124 11462.81 72.42 56830.95 88888.00 2018-05-04 03:51:35.906 124 11462.84 72.43 56830.98 88888.00 2018-05-04 03:51:36.406 124 11462.80 72.43 56830.98 88888.00 2018-05-04 03:51:36.906 124 11462.82 72.44 56830.91 88888.00 2018-05-04 03:51:37.406 124 11462.81 72.44 56830.90 88888.00 2018-05-04 03:51:37.906 124 11462.80 72.44 56830.90 88888.00 2018-05-04 03:51:38.406 124 11462.79 72.45 56830.87 88888.00 2018-05-04 03:51:38.906 124 11462.87 72.47 56830.85 88888.00 2018-05-04 03:51:39.406 124 11462.90 72.50 56830.91 88888.00 2018-05-04 03:51:39.906 124 11462.91 72.46 56830.87 88888.00 2018-05-04 03:51:40.406 124 11462.88 72.50 56830.87 88888.00 2018-05-04 03:51:40.906 124 11462.91 72.45 56830.91 88888.00 2018-05-04 03:51:41.406 124 11462.90 72.37 56830.86 88888.00 2018-05-04 03:51:41.906 124 11462.91 72.38 56830.83 88888.00 2018-05-04 03:51:42.406 124 11463.02 72.37 56830.83 88888.00 2018-05-04 03:51:42.906 124 11462.90 72.38 56830.86 88888.00 2018-05-04 03:51:43.406 124 11462.84 72.40 56830.89 88888.00 2018-05-04 03:51:43.906 124 11462.84 72.43 56830.83 88888.00 2018-05-04 03:51:44.406 124 11462.86 72.37 56830.78 88888.00 2018-05-04 03:51:44.906 124 11462.87 72.39 56830.78 88888.00 2018-05-04 03:51:45.406 124 11462.91 72.42 56830.82 88888.00 2018-05-04 03:51:45.906 124 11462.91 72.37 56830.72 88888.00 2018-05-04 03:51:46.406 124 11462.88 72.34 56830.71 88888.00 2018-05-04 03:51:46.906 124 11462.89 72.40 56830.72 88888.00 2018-05-04 03:51:47.406 124 11462.93 72.42 56830.76 88888.00 2018-05-04 03:51:47.906 124 11462.94 72.40 56830.82 88888.00 2018-05-04 03:51:48.406 124 11462.94 72.39 56830.86 88888.00 2018-05-04 03:51:48.906 124 11462.91 72.40 56830.79 88888.00 2018-05-04 03:51:49.406 124 11462.88 72.43 56830.82 88888.00 2018-05-04 03:51:49.906 124 11462.89 72.39 56830.80 88888.00 2018-05-04 03:51:50.406 124 11462.95 72.42 56830.87 88888.00 2018-05-04 03:51:50.906 124 11462.91 72.39 56830.92 88888.00 2018-05-04 03:51:51.406 124 11462.98 72.36 56830.93 88888.00 2018-05-04 03:51:51.907 124 11463.05 72.36 56830.92 88888.00 2018-05-04 03:51:52.407 124 11463.04 72.34 56830.91 88888.00 2018-05-04 03:51:52.907 124 11463.00 72.31 56830.85 88888.00 2018-05-04 03:51:53.407 124 11462.96 72.33 56830.80 88888.00 2018-05-04 03:51:53.907 124 11462.91 72.33 56830.79 88888.00 2018-05-04 03:51:54.407 124 11462.90 72.36 56830.80 88888.00 2018-05-04 03:51:54.907 124 11462.94 72.37 56830.82 88888.00 2018-05-04 03:51:55.407 124 11462.93 72.38 56830.84 88888.00 2018-05-04 03:51:55.907 124 11462.97 72.40 56830.87 88888.00 2018-05-04 03:51:56.907 124 11463.08 72.39 56830.90 88888.00 2018-05-04 03:51:57.407 124 11462.98 72.36 56830.90 88888.00 2018-05-04 03:51:57.907 124 11462.98 72.40 56830.91 88888.00 2018-05-04 03:51:58.407 124 11463.05 72.42 56830.95 88888.00 2018-05-04 03:51:58.907 124 11463.00 72.42 56830.96 88888.00 2018-05-04 03:51:59.407 124 11462.98 72.43 56830.97 88888.00 2018-05-04 03:51:59.907 124 11463.07 72.40 56830.97 88888.00 2018-05-04 03:52:00.407 124 11463.01 72.38 56830.92 88888.00 2018-05-04 03:52:00.907 124 11463.01 72.42 56830.91 88888.00 2018-05-04 03:52:01.407 124 11463.08 72.43 56830.90 88888.00 2018-05-04 03:52:01.907 124 11463.10 72.42 56830.90 88888.00 2018-05-04 03:52:02.407 124 11463.09 72.39 56830.92 88888.00 2018-05-04 03:52:02.907 124 11463.10 72.37 56830.90 88888.00 2018-05-04 03:52:03.407 124 11463.08 72.40 56830.86 88888.00 2018-05-04 03:52:03.907 124 11463.08 72.43 56830.87 88888.00 2018-05-04 03:52:04.407 124 11463.10 72.42 56830.87 88888.00 2018-05-04 03:52:04.907 124 11463.03 72.36 56830.89 88888.00 2018-05-04 03:52:05.407 124 11462.98 72.42 56830.93 88888.00 2018-05-04 03:52:05.907 124 11463.11 72.42 56831.01 88888.00 2018-05-04 03:52:06.407 124 11463.11 72.34 56830.99 88888.00 2018-05-04 03:52:06.907 124 11463.01 72.37 56831.02 88888.00 2018-05-04 03:52:07.407 124 11463.03 72.42 56831.05 88888.00 2018-05-04 03:52:07.907 124 11463.09 72.40 56830.97 88888.00 2018-05-04 03:52:08.407 124 11463.04 72.44 56830.95 88888.00 2018-05-04 03:52:08.907 124 11463.03 72.47 56830.98 88888.00 2018-05-04 03:52:09.407 124 11463.09 72.45 56830.98 88888.00 2018-05-04 03:52:09.907 124 11463.05 72.43 56830.96 88888.00 2018-05-04 03:52:10.407 124 11463.05 72.43 56830.99 88888.00 2018-05-04 03:52:10.907 124 11463.11 72.42 56830.99 88888.00 2018-05-04 03:52:11.407 124 11463.12 72.40 56831.04 88888.00 2018-05-04 03:52:11.907 124 11463.08 72.43 56831.09 88888.00 2018-05-04 03:52:12.407 124 11463.10 72.45 56831.12 88888.00 2018-05-04 03:52:12.907 124 11463.12 72.50 56831.15 88888.00 2018-05-04 03:52:13.407 124 11463.04 72.51 56831.14 88888.00 2018-05-04 03:52:13.907 124 11463.12 72.49 56831.09 88888.00 2018-05-04 03:52:14.407 124 11463.16 72.44 56831.09 88888.00 2018-05-04 03:52:14.907 124 11463.11 72.42 56831.10 88888.00 2018-05-04 03:52:15.407 124 11463.15 72.49 56831.11 88888.00 2018-05-04 03:52:15.907 124 11463.18 72.43 56831.09 88888.00 2018-05-04 03:52:16.407 124 11463.15 72.40 56831.09 88888.00 2018-05-04 03:52:16.907 124 11463.08 72.42 56831.06 88888.00 2018-05-04 03:52:17.407 124 11463.14 72.44 56830.97 88888.00 2018-05-04 03:52:17.907 124 11463.18 72.52 56830.99 88888.00 2018-05-04 03:52:18.407 124 11463.16 72.50 56831.05 88888.00 2018-05-04 03:52:18.907 124 11463.16 72.43 56831.14 88888.00 2018-05-04 03:52:19.407 124 11463.12 72.44 56831.12 88888.00 2018-05-04 03:52:19.907 124 11463.02 72.44 56831.17 88888.00 2018-05-04 03:52:20.407 124 11463.08 72.44 56831.14 88888.00 2018-05-04 03:52:20.907 124 11463.05 72.45 56831.19 88888.00 2018-05-04 03:52:21.407 124 11463.02 72.50 56831.18 88888.00 2018-05-04 03:52:21.907 124 11463.11 72.52 56831.15 88888.00 2018-05-04 03:52:22.407 124 11463.10 72.52 56831.16 88888.00 2018-05-04 03:52:22.907 124 11463.04 72.52 56831.11 88888.00 2018-05-04 03:52:23.407 124 11463.10 72.54 56831.12 88888.00 2018-05-04 03:52:23.907 124 11463.17 72.53 56831.11 88888.00 2018-05-04 03:52:24.407 124 11463.12 72.53 56831.06 88888.00 2018-05-04 03:52:24.907 124 11463.09 72.53 56831.14 88888.00 2018-05-04 03:52:25.407 124 11463.10 72.53 56831.14 88888.00 2018-05-04 03:52:25.907 124 11463.09 72.52 56831.18 88888.00 2018-05-04 03:52:26.407 124 11463.09 72.56 56831.17 88888.00 2018-05-04 03:52:26.907 124 11463.15 72.56 56831.19 88888.00 2018-05-04 03:52:27.407 124 11463.08 72.56 56831.24 88888.00 2018-05-04 03:52:27.907 124 11463.08 72.54 56831.23 88888.00 2018-05-04 03:52:28.407 124 11463.18 72.57 56831.25 88888.00 2018-05-04 03:52:28.907 124 11463.15 72.52 56831.18 88888.00 2018-05-04 03:52:29.407 124 11463.07 72.49 56831.14 88888.00 2018-05-04 03:52:29.907 124 11463.12 72.50 56831.16 88888.00 2018-05-04 03:52:30.407 124 11463.12 72.54 56831.18 88888.00 2018-05-04 03:52:30.907 124 11463.03 72.54 56831.23 88888.00 2018-05-04 03:52:31.407 124 11463.03 72.53 56831.27 88888.00 2018-05-04 03:52:31.907 124 11463.14 72.51 56831.24 88888.00 2018-05-04 03:52:32.407 124 11463.11 72.53 56831.22 88888.00 2018-05-04 03:52:32.907 124 11463.16 72.57 56831.28 88888.00 2018-05-04 03:52:33.407 124 11463.11 72.59 56831.31 88888.00 2018-05-04 03:52:33.907 124 11463.08 72.54 56831.30 88888.00 2018-05-04 03:52:34.407 124 11463.16 72.52 56831.30 88888.00 2018-05-04 03:52:34.907 124 11463.17 72.56 56831.34 88888.00 2018-05-04 03:52:35.407 124 11463.18 72.58 56831.36 88888.00 2018-05-04 03:52:35.907 124 11463.17 72.56 56831.33 88888.00 2018-05-04 03:52:36.407 124 11463.16 72.52 56831.30 88888.00 2018-05-04 03:52:36.907 124 11463.14 72.51 56831.25 88888.00 2018-05-04 03:52:37.407 124 11463.11 72.51 56831.25 88888.00 2018-05-04 03:52:38.407 124 11463.17 72.56 56831.27 88888.00 2018-05-04 03:52:38.907 124 11463.20 72.54 56831.29 88888.00 2018-05-04 03:52:39.407 124 11463.23 72.57 56831.31 88888.00 2018-05-04 03:52:39.907 124 11463.27 72.56 56831.35 88888.00 2018-05-04 03:52:40.407 124 11463.22 72.53 56831.34 88888.00 2018-05-04 03:52:40.907 124 11463.24 72.56 56831.35 88888.00 2018-05-04 03:52:41.407 124 11463.23 72.56 56831.34 88888.00 2018-05-04 03:52:41.907 124 11463.14 72.57 56831.31 88888.00 2018-05-04 03:52:42.407 124 11463.23 72.54 56831.31 88888.00 2018-05-04 03:52:42.907 124 11463.24 72.57 56831.34 88888.00 2018-05-04 03:52:43.407 124 11463.18 72.56 56831.33 88888.00 2018-05-04 03:52:43.907 124 11463.17 72.57 56831.30 88888.00 2018-05-04 03:52:44.407 124 11463.24 72.51 56831.28 88888.00 2018-05-04 03:52:44.907 124 11463.20 72.56 56831.30 88888.00 2018-05-04 03:52:45.407 124 11463.23 72.58 56831.30 88888.00 2018-05-04 03:52:45.907 124 11463.32 72.58 56831.28 88888.00 2018-05-04 03:52:46.407 124 11463.27 72.59 56831.34 88888.00 2018-05-04 03:52:46.907 124 11463.22 72.60 56831.37 88888.00 2018-05-04 03:52:47.407 124 11463.27 72.60 56831.34 88888.00 2018-05-04 03:52:47.907 124 11463.24 72.60 56831.38 88888.00 2018-05-04 03:52:48.407 124 11463.20 72.59 56831.37 88888.00 2018-05-04 03:52:48.907 124 11463.32 72.60 56831.34 88888.00 2018-05-04 03:52:49.407 124 11463.31 72.63 56831.35 88888.00 2018-05-04 03:52:49.907 124 11463.21 72.61 56831.38 88888.00 2018-05-04 03:52:50.407 124 11463.20 72.61 56831.40 88888.00 2018-05-04 03:52:50.907 124 11463.24 72.58 56831.37 88888.00 2018-05-04 03:52:51.407 124 11463.22 72.58 56831.33 88888.00 2018-05-04 03:52:51.907 124 11463.24 72.58 56831.37 88888.00 2018-05-04 03:52:52.407 124 11463.30 72.64 56831.40 88888.00 2018-05-04 03:52:52.907 124 11463.23 72.63 56831.40 88888.00 2018-05-04 03:52:53.407 124 11463.25 72.61 56831.37 88888.00 2018-05-04 03:52:53.907 124 11463.29 72.59 56831.42 88888.00 2018-05-04 03:52:54.407 124 11463.27 72.59 56831.41 88888.00 2018-05-04 03:52:54.907 124 11463.23 72.64 56831.43 88888.00 2018-05-04 03:52:55.407 124 11463.29 72.66 56831.44 88888.00 2018-05-04 03:52:55.907 124 11463.28 72.67 56831.42 88888.00 2018-05-04 03:52:56.407 124 11463.20 72.66 56831.42 88888.00 2018-05-04 03:52:56.907 124 11463.24 72.68 56831.44 88888.00 2018-05-04 03:52:57.407 124 11463.21 72.64 56831.44 88888.00 2018-05-04 03:52:57.907 124 11463.16 72.67 56831.43 88888.00 2018-05-04 03:52:58.407 124 11463.25 72.65 56831.48 88888.00 2018-05-04 03:52:58.907 124 11463.25 72.65 56831.48 88888.00 2018-05-04 03:53:00.407 124 11463.22 72.66 56831.37 88888.00 2018-05-04 03:53:00.907 124 11463.20 72.67 56831.40 88888.00 2018-05-04 03:53:01.407 124 11463.17 72.67 56831.41 88888.00 2018-05-04 03:53:01.907 124 11463.17 72.65 56831.44 88888.00 2018-05-04 03:53:02.407 124 11463.17 72.68 56831.47 88888.00 2018-05-04 03:53:02.907 124 11463.17 72.72 56831.43 88888.00 2018-05-04 03:53:03.407 124 11463.17 72.72 56831.46 88888.00 2018-05-04 03:53:03.907 124 11463.14 72.71 56831.49 88888.00 2018-05-04 03:53:04.407 124 11463.11 72.71 56831.48 88888.00 2018-05-04 03:53:04.907 124 11463.25 72.73 56831.44 88888.00 2018-05-04 03:53:05.407 124 11463.24 72.68 56831.44 88888.00 2018-05-04 03:53:05.907 124 11463.16 72.73 56831.51 88888.00 2018-05-04 03:53:06.407 124 11463.20 72.75 56831.57 88888.00 2018-05-04 03:53:06.907 124 11463.18 72.72 56831.59 88888.00 2018-05-04 03:53:07.407 124 11463.12 72.71 56831.56 88888.00 2018-05-04 03:53:07.907 124 11463.09 72.70 56831.61 88888.00 2018-05-04 03:53:08.407 124 11463.08 72.70 56831.62 88888.00 2018-05-04 03:53:08.907 124 11463.08 72.70 56831.62 88888.00 2018-05-04 03:53:09.407 124 11463.07 72.74 56831.59 88888.00 2018-05-04 03:53:09.907 124 11463.15 72.72 56831.60 88888.00 2018-05-04 03:53:10.407 124 11463.10 72.73 56831.55 88888.00 2018-05-04 03:53:10.907 124 11463.17 72.74 56831.56 88888.00 2018-05-04 03:53:11.407 124 11463.20 72.77 56831.56 88888.00 2018-05-04 03:53:11.907 124 11463.11 72.73 56831.56 88888.00 2018-05-04 03:53:12.407 124 11463.15 72.75 56831.51 88888.00 2018-05-04 03:53:12.907 124 11463.22 72.78 56831.54 88888.00 2018-05-04 03:53:13.407 124 11463.16 72.75 56831.62 88888.00 2018-05-04 03:53:13.907 124 11463.14 72.78 56831.60 88888.00 2018-05-04 03:53:14.407 124 11463.12 72.83 56831.60 88888.00 2018-05-04 03:53:14.907 124 11463.10 72.83 56831.64 88888.00 2018-05-04 03:53:15.407 124 11463.10 72.85 56831.66 88888.00 2018-05-04 03:53:15.907 124 11463.16 72.87 56831.64 88888.00 2018-05-04 03:53:16.407 124 11463.10 72.83 56831.62 88888.00 2018-05-04 03:53:16.907 124 11463.07 72.80 56831.63 88888.00 2018-05-04 03:53:17.407 124 11463.12 72.80 56831.64 88888.00 2018-05-04 03:53:17.907 124 11463.15 72.78 56831.66 88888.00 2018-05-04 03:53:18.407 124 11463.08 72.77 56831.67 88888.00 2018-05-04 03:53:18.907 124 11463.11 72.80 56831.68 88888.00 2018-05-04 03:53:19.407 124 11463.14 72.81 56831.64 88888.00 2018-05-04 03:53:19.907 124 11463.08 72.83 56831.66 88888.00 2018-05-04 03:53:20.407 124 11463.07 72.84 56831.70 88888.00 2018-05-04 03:53:20.907 124 11463.11 72.84 56831.73 88888.00 2018-05-04 03:53:21.407 124 11463.08 72.87 56831.70 88888.00 2018-05-04 03:53:21.907 124 11462.97 72.90 56831.74 88888.00 2018-05-04 03:53:22.407 124 11463.00 72.86 56831.72 88888.00 2018-05-04 03:53:22.907 124 11463.03 72.85 56831.70 88888.00 2018-05-04 03:53:23.407 124 11463.03 72.78 56831.69 88888.00 2018-05-04 03:53:23.907 124 11463.07 72.79 56831.67 88888.00 2018-05-04 03:53:24.407 124 11463.03 72.85 56831.67 88888.00 2018-05-04 03:53:24.907 124 11462.94 72.86 56831.67 88888.00 2018-05-04 03:53:25.407 124 11463.00 72.86 56831.67 88888.00 2018-05-04 03:53:25.907 124 11463.00 72.86 56831.63 88888.00 2018-05-04 03:53:26.407 124 11463.02 72.86 56831.62 88888.00 2018-05-04 03:53:26.907 124 11463.01 72.87 56831.66 88888.00 2018-05-04 03:53:27.407 124 11463.04 72.87 56831.63 88888.00 2018-05-04 03:53:27.907 124 11462.96 72.85 56831.68 88888.00 2018-05-04 03:53:28.407 124 11462.98 72.90 56831.70 88888.00 2018-05-04 03:53:28.907 124 11463.02 72.91 56831.73 88888.00 2018-05-04 03:53:29.407 124 11462.98 72.86 56831.72 88888.00 2018-05-04 03:53:29.907 124 11462.94 72.91 56831.70 88888.00 2018-05-04 03:53:30.407 124 11462.96 72.92 56831.75 88888.00 2018-05-04 03:53:31.407 124 11462.91 72.93 56831.72 88888.00 2018-05-04 03:53:31.907 124 11462.98 72.91 56831.72 88888.00 2018-05-04 03:53:32.407 124 11463.02 72.90 56831.72 88888.00 2018-05-04 03:53:32.907 124 11462.91 72.90 56831.76 88888.00 2018-05-04 03:53:33.407 124 11462.94 72.90 56831.79 88888.00 2018-05-04 03:53:33.907 124 11462.98 72.88 56831.75 88888.00 2018-05-04 03:53:34.407 124 11462.96 72.88 56831.82 88888.00 2018-05-04 03:53:34.907 124 11462.98 72.88 56831.83 88888.00 2018-05-04 03:53:35.407 124 11462.97 72.90 56831.81 88888.00 2018-05-04 03:53:35.907 124 11462.89 72.92 56831.81 88888.00 2018-05-04 03:53:36.407 124 11462.88 72.98 56831.81 88888.00 2018-05-04 03:53:36.907 124 11462.91 72.91 56831.79 88888.00 2018-05-04 03:53:37.407 124 11462.88 72.90 56831.78 88888.00 2018-05-04 03:53:37.907 124 11462.89 72.94 56831.78 88888.00 2018-05-04 03:53:38.407 124 11462.97 72.97 56831.76 88888.00 2018-05-04 03:53:38.907 124 11462.90 72.92 56831.75 88888.00 2018-05-04 03:53:39.407 124 11462.90 72.97 56831.80 88888.00 2018-05-04 03:53:39.907 124 11462.90 73.00 56831.76 88888.00 2018-05-04 03:53:40.407 124 11462.86 72.95 56831.74 88888.00 2018-05-04 03:53:41.407 124 11462.87 72.86 56831.75 88888.00 2018-05-04 03:53:41.907 124 11462.88 72.87 56831.78 88888.00 2018-05-04 03:53:42.407 124 11462.86 72.90 56831.82 88888.00 2018-05-04 03:53:42.907 124 11462.91 72.91 56831.82 88888.00 2018-05-04 03:53:43.407 124 11462.91 72.90 56831.76 88888.00 2018-05-04 03:53:43.907 124 11462.87 72.87 56831.75 88888.00 2018-05-04 03:53:44.407 124 11462.84 72.92 56831.78 88888.00 2018-05-04 03:53:44.907 124 11462.83 72.93 56831.81 88888.00 2018-05-04 03:53:45.407 124 11462.75 72.92 56831.85 88888.00 2018-05-04 03:53:45.907 124 11462.75 72.95 56831.82 88888.00 2018-05-04 03:53:46.408 124 11462.84 72.93 56831.80 88888.00 2018-05-04 03:53:46.908 124 11462.81 72.94 56831.82 88888.00 2018-05-04 03:53:47.408 124 11462.80 72.97 56831.81 88888.00 2018-05-04 03:53:47.908 124 11462.93 72.95 56831.78 88888.00 2018-05-04 03:53:48.408 124 11462.89 72.98 56831.78 88888.00 2018-05-04 03:53:48.908 124 11462.82 72.95 56831.75 88888.00 2018-05-04 03:53:49.408 124 11462.83 72.94 56831.78 88888.00 2018-05-04 03:53:49.908 124 11462.80 72.93 56831.75 88888.00 2018-05-04 03:53:50.408 124 11462.82 72.95 56831.74 88888.00 2018-05-04 03:53:50.908 124 11462.88 72.99 56831.80 88888.00 2018-05-04 03:53:51.408 124 11462.88 72.95 56831.79 88888.00 2018-05-04 03:53:51.908 124 11462.79 72.95 56831.76 88888.00 2018-05-04 03:53:52.408 124 11462.77 72.93 56831.75 88888.00 2018-05-04 03:53:52.908 124 11462.79 72.94 56831.69 88888.00 2018-05-04 03:53:53.408 124 11462.80 72.94 56831.73 88888.00 2018-05-04 03:53:53.908 124 11462.81 72.97 56831.79 88888.00 2018-05-04 03:53:54.408 124 11462.86 72.94 56831.78 88888.00 2018-05-04 03:53:54.908 124 11462.80 72.91 56831.76 88888.00 2018-05-04 03:53:55.408 124 11462.77 72.87 56831.81 88888.00 2018-05-04 03:53:55.908 124 11462.86 72.88 56831.75 88888.00 2018-05-04 03:53:56.408 124 11462.84 72.91 56831.76 88888.00 2018-05-04 03:53:56.908 124 11462.77 72.90 56831.85 88888.00 2018-05-04 03:53:57.408 124 11462.87 72.92 56831.86 88888.00 2018-05-04 03:53:57.908 124 11462.86 72.88 56831.79 88888.00 2018-05-04 03:53:58.408 124 11462.82 72.87 56831.76 88888.00 2018-05-04 03:53:58.908 124 11462.80 72.85 56831.78 88888.00 2018-05-04 03:53:59.408 124 11462.80 72.86 56831.81 88888.00 2018-05-04 03:53:59.908 124 11462.80 72.85 56831.76 88888.00 2018-05-04 03:54:00.408 124 11462.82 72.87 56831.75 88888.00 2018-05-04 03:54:00.908 124 11462.82 72.83 56831.82 88888.00 2018-05-04 03:54:01.408 124 11462.79 72.85 56831.85 88888.00 2018-05-04 03:54:01.908 124 11462.83 72.90 56831.88 88888.00 2018-05-04 03:54:02.408 124 11462.82 72.88 56831.78 88888.00 2018-05-04 03:54:02.908 124 11462.79 72.91 56831.83 88888.00 2018-05-04 03:54:03.408 124 11462.77 72.85 56831.80 88888.00 2018-05-04 03:54:03.908 124 11462.84 72.85 56831.81 88888.00 2018-05-04 03:54:04.408 124 11462.82 72.85 56831.79 88888.00 2018-05-04 03:54:04.908 124 11462.83 72.87 56831.79 88888.00 2018-05-04 03:54:05.408 124 11462.86 72.91 56831.81 88888.00 2018-05-04 03:54:05.908 124 11462.82 72.90 56831.79 88888.00 2018-05-04 03:54:06.408 124 11462.84 72.91 56831.80 88888.00 2018-05-04 03:54:06.908 124 11462.89 72.91 56831.85 88888.00 2018-05-04 03:54:07.408 124 11462.82 72.88 56831.81 88888.00 2018-05-04 03:54:07.908 124 11462.74 72.88 56831.86 88888.00 2018-05-04 03:54:08.408 124 11462.77 72.92 56831.88 88888.00 2018-05-04 03:54:08.908 124 11462.80 72.92 56831.88 88888.00 2018-05-04 03:54:09.408 124 11462.80 72.93 56831.88 88888.00 2018-05-04 03:54:09.908 124 11462.77 72.93 56831.85 88888.00 2018-05-04 03:54:10.408 124 11462.75 72.93 56831.79 88888.00 2018-05-04 03:54:10.908 124 11462.74 72.93 56831.80 88888.00 2018-05-04 03:54:11.408 124 11462.76 72.93 56831.87 88888.00 2018-05-04 03:54:11.908 124 11462.76 72.97 56831.89 88888.00 2018-05-04 03:54:12.408 124 11462.66 72.94 56831.87 88888.00 2018-05-04 03:54:12.908 124 11462.66 72.94 56831.83 88888.00 2018-05-04 03:54:13.408 124 11462.74 72.90 56831.87 88888.00 2018-05-04 03:54:13.908 124 11462.76 72.90 56831.87 88888.00 2018-05-04 03:54:14.408 124 11462.74 72.92 56831.88 88888.00 2018-05-04 03:54:14.908 124 11462.75 72.92 56831.93 88888.00 2018-05-04 03:54:15.408 124 11462.76 72.97 56831.94 88888.00 2018-05-04 03:54:15.908 124 11462.72 73.02 56831.95 88888.00 2018-05-04 03:54:16.408 124 11462.82 73.05 56831.87 88888.00 2018-05-04 03:54:16.908 124 11462.82 72.97 56831.88 88888.00 2018-05-04 03:54:17.408 124 11462.73 72.93 56831.94 88888.00 2018-05-04 03:54:17.908 124 11462.76 72.95 56831.95 88888.00 2018-05-04 03:54:18.408 124 11462.76 72.93 56831.95 88888.00 2018-05-04 03:54:18.908 124 11462.70 72.97 56831.93 88888.00 2018-05-04 03:54:19.408 124 11462.75 72.99 56831.91 88888.00 2018-05-04 03:54:19.908 124 11462.83 73.01 56831.94 88888.00 2018-05-04 03:54:20.408 124 11462.76 73.01 56831.96 88888.00 2018-05-04 03:54:20.908 124 11462.72 73.02 56831.99 88888.00 2018-05-04 03:54:21.408 124 11462.74 73.02 56831.98 88888.00 2018-05-04 03:54:21.908 124 11462.70 73.01 56831.93 88888.00 2018-05-04 03:54:22.908 124 11462.75 73.06 56831.93 88888.00 2018-05-04 03:54:23.408 124 11462.76 73.06 56831.92 88888.00 2018-05-04 03:54:23.908 124 11462.69 73.08 56831.92 88888.00 2018-05-04 03:54:24.408 124 11462.70 73.06 56831.98 88888.00 2018-05-04 03:54:24.908 124 11462.68 73.08 56831.99 88888.00 2018-05-04 03:54:25.408 124 11462.67 73.17 56831.98 88888.00 2018-05-04 03:54:25.908 124 11462.75 73.11 56831.93 88888.00 2018-05-04 03:54:26.408 124 11462.74 73.09 56831.91 88888.00 2018-05-04 03:54:26.908 124 11462.77 73.13 56831.92 88888.00 2018-05-04 03:54:27.408 124 11462.79 73.14 56831.96 88888.00 2018-05-04 03:54:27.908 124 11462.80 73.08 56831.92 88888.00 2018-05-04 03:54:28.408 124 11462.74 73.05 56831.86 88888.00 2018-05-04 03:54:28.908 124 11462.74 73.05 56831.86 88888.00 2018-05-04 03:54:29.408 124 11462.77 73.08 56831.89 88888.00 2018-05-04 03:54:29.908 124 11462.75 73.07 56831.94 88888.00 2018-05-04 03:54:30.408 124 11462.76 73.08 56831.95 88888.00 2018-05-04 03:54:30.908 124 11462.80 73.11 56831.95 88888.00 2018-05-04 03:54:31.408 124 11462.79 73.05 56831.98 88888.00 2018-05-04 03:54:31.908 124 11462.75 73.07 56831.95 88888.00 2018-05-04 03:54:32.908 124 11462.73 73.05 56831.96 88888.00 2018-05-04 03:54:33.408 124 11462.69 73.06 56831.99 88888.00 2018-05-04 03:54:33.908 124 11462.76 73.08 56832.04 88888.00 2018-05-04 03:54:34.408 124 11462.74 73.09 56831.99 88888.00 2018-05-04 03:54:34.908 124 11462.69 73.11 56831.96 88888.00 2018-05-04 03:54:35.408 124 11462.70 73.11 56831.96 88888.00 2018-05-04 03:54:35.908 124 11462.73 73.12 56831.94 88888.00 2018-05-04 03:54:36.408 124 11462.73 73.12 56831.92 88888.00 2018-05-04 03:54:36.908 124 11462.74 73.14 56831.88 88888.00 2018-05-04 03:54:37.408 124 11462.79 73.12 56831.92 88888.00 2018-05-04 03:54:37.908 124 11462.74 73.07 56831.87 88888.00 2018-05-04 03:54:38.408 124 11462.74 73.04 56831.88 88888.00 2018-05-04 03:54:38.908 124 11462.80 73.04 56831.89 88888.00 2018-05-04 03:54:39.408 124 11462.75 73.02 56831.94 88888.00 2018-05-04 03:54:39.908 124 11462.69 73.05 56832.04 88888.00 2018-05-04 03:54:40.408 124 11462.74 73.06 56832.05 88888.00 2018-05-04 03:54:40.908 124 11462.76 73.05 56832.06 88888.00 2018-05-04 03:54:41.408 124 11462.72 73.07 56832.04 88888.00 2018-05-04 03:54:41.908 124 11462.75 73.05 56832.04 88888.00 2018-05-04 03:54:42.408 124 11462.74 73.07 56832.08 88888.00 2018-05-04 03:54:42.908 124 11462.70 73.06 56832.07 88888.00 2018-05-04 03:54:43.408 124 11462.75 73.09 56832.01 88888.00 2018-05-04 03:54:43.908 124 11462.74 73.07 56832.05 88888.00 2018-05-04 03:54:44.408 124 11462.66 73.02 56832.05 88888.00 2018-05-04 03:54:44.908 124 11462.73 73.05 56832.02 88888.00 2018-05-04 03:54:45.408 124 11462.74 73.01 56832.04 88888.00 2018-05-04 03:54:45.908 124 11462.70 73.06 56832.06 88888.00 2018-05-04 03:54:46.408 124 11462.75 73.09 56832.12 88888.00 2018-05-04 03:54:46.908 124 11462.77 73.07 56832.12 88888.00 2018-05-04 03:54:47.408 124 11462.69 73.02 56832.14 88888.00 2018-05-04 03:54:47.908 124 11462.68 73.04 56832.12 88888.00 2018-05-04 03:54:48.408 124 11462.80 73.02 56832.15 88888.00 2018-05-04 03:54:48.908 124 11462.77 72.99 56832.15 88888.00 2018-05-04 03:54:49.408 124 11462.73 72.98 56832.15 88888.00 2018-05-04 03:54:49.908 124 11462.74 73.00 56832.17 88888.00 2018-05-04 03:54:50.408 124 11462.69 72.99 56832.12 88888.00 2018-05-04 03:54:50.908 124 11462.68 73.00 56832.10 88888.00 2018-05-04 03:54:51.408 124 11462.81 73.07 56832.10 88888.00 2018-05-04 03:54:51.908 124 11462.80 73.07 56832.11 88888.00 2018-05-04 03:54:52.408 124 11462.73 73.04 56832.20 88888.00 2018-05-04 03:54:52.908 124 11462.79 73.04 56832.19 88888.00 2018-05-04 03:54:53.408 124 11462.80 73.08 56832.17 88888.00 2018-05-04 03:54:53.908 124 11462.74 73.08 56832.17 88888.00 2018-05-04 03:54:54.408 124 11462.79 73.07 56832.13 88888.00 2018-05-04 03:54:54.908 124 11462.82 73.01 56832.18 88888.00 2018-05-04 03:54:55.408 124 11462.75 73.06 56832.23 88888.00 2018-05-04 03:54:55.908 124 11462.77 73.08 56832.20 88888.00 2018-05-04 03:54:56.408 124 11462.77 73.07 56832.21 88888.00 2018-05-04 03:54:56.908 124 11462.79 73.05 56832.23 88888.00 2018-05-04 03:54:57.408 124 11462.82 73.04 56832.25 88888.00 2018-05-04 03:54:57.908 124 11462.86 73.04 56832.26 88888.00 2018-05-04 03:54:58.408 124 11462.81 73.04 56832.25 88888.00 2018-05-04 03:54:58.908 124 11462.86 73.07 56832.24 88888.00 2018-05-04 03:54:59.408 124 11462.91 73.07 56832.23 88888.00 2018-05-04 03:54:59.908 124 11462.83 73.02 56832.23 88888.00 2018-05-04 03:55:00.408 124 11462.76 73.06 56832.28 88888.00 2018-05-04 03:55:00.908 124 11462.81 73.08 56832.31 88888.00 2018-05-04 03:55:01.408 124 11462.84 73.06 56832.30 88888.00 2018-05-04 03:55:01.908 124 11462.81 73.06 56832.30 88888.00 2018-05-04 03:55:02.408 124 11462.91 73.06 56832.21 88888.00 2018-05-04 03:55:02.908 124 11462.95 73.06 56832.21 88888.00 2018-05-04 03:55:03.408 124 11462.84 73.05 56832.25 88888.00 2018-05-04 03:55:04.408 124 11462.91 73.00 56832.34 88888.00 2018-05-04 03:55:04.908 124 11462.86 73.02 56832.31 88888.00 2018-05-04 03:55:05.408 124 11462.86 73.04 56832.27 88888.00 2018-05-04 03:55:05.908 124 11462.90 72.98 56832.32 88888.00 2018-05-04 03:55:06.408 124 11462.86 72.94 56832.37 88888.00 2018-05-04 03:55:06.908 124 11462.86 72.98 56832.36 88888.00 2018-05-04 03:55:07.408 124 11462.93 73.01 56832.41 88888.00 2018-05-04 03:55:07.908 124 11462.86 73.04 56832.38 88888.00 2018-05-04 03:55:08.408 124 11462.81 73.06 56832.36 88888.00 2018-05-04 03:55:08.908 124 11462.87 73.00 56832.34 88888.00 2018-05-04 03:55:09.408 124 11462.90 72.97 56832.31 88888.00 2018-05-04 03:55:09.908 124 11462.91 73.01 56832.28 88888.00 2018-05-04 03:55:10.408 124 11462.97 73.00 56832.28 88888.00 2018-05-04 03:55:10.908 124 11462.95 72.97 56832.25 88888.00 2018-05-04 03:55:11.408 124 11462.96 73.00 56832.33 88888.00 2018-05-04 03:55:11.908 124 11462.96 73.01 56832.36 88888.00 2018-05-04 03:55:12.408 124 11463.00 73.00 56832.36 88888.00 2018-05-04 03:55:12.908 124 11462.95 73.04 56832.34 88888.00 2018-05-04 03:55:13.408 124 11462.97 73.01 56832.37 88888.00 2018-05-04 03:55:14.408 124 11462.96 72.93 56832.28 88888.00 2018-05-04 03:55:14.908 124 11462.93 73.00 56832.33 88888.00 2018-05-04 03:55:15.408 124 11462.98 73.00 56832.37 88888.00 2018-05-04 03:55:15.908 124 11462.89 72.95 56832.36 88888.00 2018-05-04 03:55:16.408 124 11462.90 72.98 56832.32 88888.00 2018-05-04 03:55:16.908 124 11462.93 72.94 56832.32 88888.00 2018-05-04 03:55:17.408 124 11462.95 72.91 56832.30 88888.00 2018-05-04 03:55:17.908 124 11462.94 72.94 56832.34 88888.00 2018-05-04 03:55:18.408 124 11462.97 72.93 56832.40 88888.00 2018-05-04 03:55:18.908 124 11462.98 72.94 56832.43 88888.00 2018-05-04 03:55:19.408 124 11462.97 72.95 56832.43 88888.00 2018-05-04 03:55:19.908 124 11463.04 72.95 56832.36 88888.00 2018-05-04 03:55:20.408 124 11463.03 72.92 56832.36 88888.00 2018-05-04 03:55:20.908 124 11462.95 72.90 56832.37 88888.00 2018-05-04 03:55:21.408 124 11463.00 72.85 56832.40 88888.00 2018-05-04 03:55:21.908 124 11463.03 72.83 56832.37 88888.00 2018-05-04 03:55:22.408 124 11463.01 72.85 56832.40 88888.00 2018-05-04 03:55:22.908 124 11463.01 72.88 56832.41 88888.00 2018-05-04 03:55:23.408 124 11463.03 72.88 56832.41 88888.00 2018-05-04 03:55:23.908 124 11462.95 72.84 56832.43 88888.00 2018-05-04 03:55:24.408 124 11462.97 72.85 56832.46 88888.00 2018-05-04 03:55:24.908 124 11463.04 72.80 56832.45 88888.00 2018-05-04 03:55:25.408 124 11463.01 72.80 56832.45 88888.00 2018-05-04 03:55:25.908 124 11463.01 72.80 56832.47 88888.00 2018-05-04 03:55:26.408 124 11463.10 72.79 56832.49 88888.00 2018-05-04 03:55:26.908 124 11463.04 72.78 56832.45 88888.00 2018-05-04 03:55:27.408 124 11463.03 72.80 56832.45 88888.00 2018-05-04 03:55:27.908 124 11463.12 72.81 56832.46 88888.00 2018-05-04 03:55:28.408 124 11463.05 72.81 56832.47 88888.00 2018-05-04 03:55:28.908 124 11462.98 72.78 56832.52 88888.00 2018-05-04 03:55:29.408 124 11463.07 72.72 56832.55 88888.00 2018-05-04 03:55:29.908 124 11463.04 72.73 56832.53 88888.00 2018-05-04 03:55:30.408 124 11463.07 72.75 56832.51 88888.00 2018-05-04 03:55:30.908 124 11463.09 72.79 56832.51 88888.00 2018-05-04 03:55:31.408 124 11463.09 72.78 56832.51 88888.00 2018-05-04 03:55:31.908 124 11463.07 72.75 56832.55 88888.00 2018-05-04 03:55:32.408 124 11463.04 72.74 56832.51 88888.00 2018-05-04 03:55:32.908 124 11463.11 72.74 56832.55 88888.00 2018-05-04 03:55:33.408 124 11463.08 72.77 56832.62 88888.00 2018-05-04 03:55:33.908 124 11463.09 72.80 56832.64 88888.00 2018-05-04 03:55:34.408 124 11463.15 72.78 56832.58 88888.00 2018-05-04 03:55:34.908 124 11463.10 72.78 56832.58 88888.00 2018-05-04 03:55:35.408 124 11463.04 72.78 56832.68 88888.00 2018-05-04 03:55:35.908 124 11463.08 72.80 56832.69 88888.00 2018-05-04 03:55:36.408 124 11463.07 72.86 56832.69 88888.00 2018-05-04 03:55:36.908 124 11463.09 72.80 56832.63 88888.00 2018-05-04 03:55:37.408 124 11463.07 72.77 56832.63 88888.00 2018-05-04 03:55:37.908 124 11463.00 72.77 56832.69 88888.00 2018-05-04 03:55:38.408 124 11463.08 72.75 56832.75 88888.00 2018-05-04 03:55:38.908 124 11463.15 72.75 56832.76 88888.00 2018-05-04 03:55:39.408 124 11463.15 72.78 56832.77 88888.00 2018-05-04 03:55:39.908 124 11463.05 72.78 56832.79 88888.00 2018-05-04 03:55:40.408 124 11463.07 72.79 56832.79 88888.00 2018-05-04 03:55:40.908 124 11463.11 72.78 56832.84 88888.00 2018-05-04 03:55:41.408 124 11463.10 72.78 56832.83 88888.00 2018-05-04 03:55:41.908 124 11463.17 72.77 56832.83 88888.00 2018-05-04 03:55:42.408 124 11463.20 72.77 56832.85 88888.00 2018-05-04 03:55:42.908 124 11463.09 72.75 56832.84 88888.00 2018-05-04 03:55:43.408 124 11463.10 72.75 56832.83 88888.00 2018-05-04 03:55:43.908 124 11463.18 72.78 56832.85 88888.00 2018-05-04 03:55:44.408 124 11463.16 72.80 56832.87 88888.00 2018-05-04 03:55:44.908 124 11463.16 72.79 56832.87 88888.00 2018-05-04 03:55:46.408 124 11463.17 72.80 56832.91 88888.00 2018-05-04 03:55:46.908 124 11463.25 72.78 56832.95 88888.00 2018-05-04 03:55:47.408 124 11463.24 72.77 56832.96 88888.00 2018-05-04 03:55:47.908 124 11463.17 72.78 56833.01 88888.00 2018-05-04 03:55:48.408 124 11463.18 72.80 56833.03 88888.00 2018-05-04 03:55:48.908 124 11463.18 72.73 56833.01 88888.00 2018-05-04 03:55:49.408 124 11463.18 72.75 56833.02 88888.00 2018-05-04 03:55:49.908 124 11463.15 72.75 56833.05 88888.00 2018-05-04 03:55:50.408 124 11463.20 72.71 56833.03 88888.00 2018-05-04 03:55:50.908 124 11463.20 72.75 56833.03 88888.00 2018-05-04 03:55:51.409 124 11463.18 72.78 56833.07 88888.00 2018-05-04 03:55:51.909 124 11463.17 72.75 56833.09 88888.00 2018-05-04 03:55:52.409 124 11463.16 72.73 56833.11 88888.00 2018-05-04 03:55:52.909 124 11463.20 72.74 56833.09 88888.00 2018-05-04 03:55:53.409 124 11463.22 72.77 56833.07 88888.00 2018-05-04 03:55:53.909 124 11463.17 72.79 56833.13 88888.00 2018-05-04 03:55:54.409 124 11463.18 72.75 56833.17 88888.00 2018-05-04 03:55:54.909 124 11463.27 72.67 56833.17 88888.00 2018-05-04 03:55:55.409 124 11463.20 72.71 56833.15 88888.00 2018-05-04 03:55:55.909 124 11463.18 72.72 56833.16 88888.00 2018-05-04 03:55:56.409 124 11463.20 72.75 56833.15 88888.00 2018-05-04 03:55:56.909 124 11463.18 72.73 56833.16 88888.00 2018-05-04 03:55:57.409 124 11463.15 72.73 56833.17 88888.00 2018-05-04 03:55:57.909 124 11463.21 72.73 56833.20 88888.00 2018-05-04 03:55:58.409 124 11463.24 72.72 56833.23 88888.00 2018-05-04 03:55:58.909 124 11463.17 72.73 56833.15 88888.00 2018-05-04 03:55:59.409 124 11463.20 72.71 56833.17 88888.00 2018-05-04 03:55:59.909 124 11463.23 72.71 56833.21 88888.00 2018-05-04 03:56:00.409 124 11463.20 72.66 56833.24 88888.00 2018-05-04 03:56:00.909 124 11463.20 72.70 56833.32 88888.00 2018-05-04 03:56:01.409 124 11463.18 72.66 56833.32 88888.00 2018-05-04 03:56:01.909 124 11463.12 72.65 56833.29 88888.00 2018-05-04 03:56:02.409 124 11463.20 72.71 56833.32 88888.00 2018-05-04 03:56:02.909 124 11463.24 72.74 56833.30 88888.00 2018-05-04 03:56:03.909 124 11463.22 72.73 56833.33 88888.00 2018-05-04 03:56:04.409 124 11463.23 72.72 56833.30 88888.00 2018-05-04 03:56:04.909 124 11463.17 72.71 56833.32 88888.00 2018-05-04 03:56:05.409 124 11463.12 72.70 56833.30 88888.00 2018-05-04 03:56:05.909 124 11463.18 72.71 56833.29 88888.00 2018-05-04 03:56:06.409 124 11463.17 72.71 56833.28 88888.00 2018-05-04 03:56:06.909 124 11463.14 72.72 56833.30 88888.00 2018-05-04 03:56:07.409 124 11463.14 72.68 56833.30 88888.00 2018-05-04 03:56:07.909 124 11463.16 72.68 56833.29 88888.00 2018-05-04 03:56:08.409 124 11463.11 72.68 56833.32 88888.00 2018-05-04 03:56:08.909 124 11463.11 72.68 56833.37 88888.00 2018-05-04 03:56:09.409 124 11463.15 72.67 56833.39 88888.00 2018-05-04 03:56:09.909 124 11463.12 72.66 56833.39 88888.00 2018-05-04 03:56:10.409 124 11463.15 72.64 56833.34 88888.00 2018-05-04 03:56:10.909 124 11463.17 72.64 56833.27 88888.00 2018-05-04 03:56:11.409 124 11463.12 72.65 56833.30 88888.00 2018-05-04 03:56:11.909 124 11463.14 72.66 56833.34 88888.00 2018-05-04 03:56:12.409 124 11463.21 72.66 56833.36 88888.00 2018-05-04 03:56:12.909 124 11463.15 72.63 56833.35 88888.00 2018-05-04 03:56:13.409 124 11463.16 72.60 56833.32 88888.00 2018-05-04 03:56:13.909 124 11463.23 72.61 56833.32 88888.00 2018-05-04 03:56:14.409 124 11463.23 72.63 56833.28 88888.00 2018-05-04 03:56:14.909 124 11463.20 72.61 56833.32 88888.00 2018-05-04 03:56:15.409 124 11463.22 72.59 56833.34 88888.00 2018-05-04 03:56:15.909 124 11463.15 72.61 56833.40 88888.00 2018-05-04 03:56:16.409 124 11463.18 72.61 56833.46 88888.00 2018-05-04 03:56:16.909 124 11463.20 72.60 56833.45 88888.00 2018-05-04 03:56:17.409 124 11463.21 72.54 56833.42 88888.00 2018-05-04 03:56:17.909 124 11463.18 72.58 56833.36 88888.00 2018-05-04 03:56:18.409 124 11463.16 72.61 56833.36 88888.00 2018-05-04 03:56:18.909 124 11463.20 72.61 56833.36 88888.00 2018-05-04 03:56:19.409 124 11463.14 72.60 56833.33 88888.00 2018-05-04 03:56:19.909 124 11463.16 72.60 56833.36 88888.00 2018-05-04 03:56:20.409 124 11463.24 72.64 56833.37 88888.00 2018-05-04 03:56:20.909 124 11463.20 72.64 56833.37 88888.00 2018-05-04 03:56:21.409 124 11463.11 72.63 56833.39 88888.00 2018-05-04 03:56:21.909 124 11463.17 72.64 56833.35 88888.00 2018-05-04 03:56:22.409 124 11463.16 72.65 56833.37 88888.00 2018-05-04 03:56:22.909 124 11463.14 72.59 56833.42 88888.00 2018-05-04 03:56:23.409 124 11463.22 72.54 56833.43 88888.00 2018-05-04 03:56:23.909 124 11463.23 72.54 56833.36 88888.00 2018-05-04 03:56:24.409 124 11463.21 72.54 56833.40 88888.00 2018-05-04 03:56:24.909 124 11463.24 72.56 56833.49 88888.00 2018-05-04 03:56:25.409 124 11463.27 72.57 56833.47 88888.00 2018-05-04 03:56:25.909 124 11463.17 72.58 56833.49 88888.00 2018-05-04 03:56:26.409 124 11463.22 72.58 56833.47 88888.00 2018-05-04 03:56:27.409 124 11463.16 72.63 56833.49 88888.00 2018-05-04 03:56:27.909 124 11463.15 72.63 56833.47 88888.00 2018-05-04 03:56:28.409 124 11463.16 72.60 56833.42 88888.00 2018-05-04 03:56:28.909 124 11463.17 72.58 56833.46 88888.00 2018-05-04 03:56:29.409 124 11463.16 72.58 56833.47 88888.00 2018-05-04 03:56:29.909 124 11463.28 72.59 56833.49 88888.00 2018-05-04 03:56:30.409 124 11463.24 72.54 56833.49 88888.00 2018-05-04 03:56:30.909 124 11463.23 72.56 56833.47 88888.00 2018-05-04 03:56:31.409 124 11463.22 72.57 56833.46 88888.00 2018-05-04 03:56:31.909 124 11463.20 72.57 56833.45 88888.00 2018-05-04 03:56:32.409 124 11463.12 72.57 56833.48 88888.00 2018-05-04 03:56:32.909 124 11463.11 72.59 56833.48 88888.00 2018-05-04 03:56:33.409 124 11463.12 72.54 56833.47 88888.00 2018-05-04 03:56:33.909 124 11463.12 72.54 56833.46 88888.00 2018-05-04 03:56:34.409 124 11463.16 72.59 56833.49 88888.00 2018-05-04 03:56:34.909 124 11463.12 72.54 56833.48 88888.00 2018-05-04 03:56:35.409 124 11463.10 72.61 56833.48 88888.00 2018-05-04 03:56:35.909 124 11463.15 72.63 56833.52 88888.00 2018-05-04 03:56:36.409 124 11463.20 72.59 56833.55 88888.00 2018-05-04 03:56:37.409 124 11463.05 72.60 56833.53 88888.00 2018-05-04 03:56:37.909 124 11463.08 72.60 56833.59 88888.00 2018-05-04 03:56:38.409 124 11463.05 72.58 56833.53 88888.00 2018-05-04 03:56:38.909 124 11463.04 72.70 56833.47 88888.00 2018-05-04 03:56:39.409 124 11463.09 72.71 56833.52 88888.00 2018-05-04 03:56:39.909 124 11463.04 72.70 56833.53 88888.00 2018-05-04 03:56:40.409 124 11463.05 72.73 56833.55 88888.00 2018-05-04 03:56:40.909 124 11463.16 72.66 56833.55 88888.00 2018-05-04 03:56:41.409 124 11463.16 72.60 56833.59 88888.00 2018-05-04 03:56:41.909 124 11463.10 72.64 56833.61 88888.00 2018-05-04 03:56:42.409 124 11463.11 72.60 56833.59 88888.00 2018-05-04 03:56:42.909 124 11463.11 72.61 56833.55 88888.00 2018-05-04 03:56:43.409 124 11463.03 72.59 56833.55 88888.00 2018-05-04 03:56:43.909 124 11463.05 72.60 56833.59 88888.00 2018-05-04 03:56:44.409 124 11463.12 72.57 56833.61 88888.00 2018-05-04 03:56:44.909 124 11463.11 72.52 56833.62 88888.00 2018-05-04 03:56:45.409 124 11463.16 72.61 56833.65 88888.00 2018-05-04 03:56:45.909 124 11463.15 72.63 56833.68 88888.00 2018-05-04 03:56:46.409 124 11463.08 72.60 56833.65 88888.00 2018-05-04 03:56:46.909 124 11463.08 72.61 56833.63 88888.00 2018-05-04 03:56:47.409 124 11463.10 72.59 56833.65 88888.00 2018-05-04 03:56:47.909 124 11463.10 72.58 56833.68 88888.00 2018-05-04 03:56:48.409 124 11463.09 72.60 56833.69 88888.00 2018-05-04 03:56:48.909 124 11463.08 72.58 56833.69 88888.00 2018-05-04 03:56:49.409 124 11463.10 72.53 56833.68 88888.00 2018-05-04 03:56:49.909 124 11463.10 72.51 56833.66 88888.00 2018-05-04 03:56:50.409 124 11463.10 72.47 56833.68 88888.00 2018-05-04 03:56:50.909 124 11463.01 72.45 56833.65 88888.00 2018-05-04 03:56:51.409 124 11463.03 72.49 56833.62 88888.00 2018-05-04 03:56:51.909 124 11463.10 72.51 56833.61 88888.00 2018-05-04 03:56:52.409 124 11463.08 72.46 56833.59 88888.00 2018-05-04 03:56:52.909 124 11463.01 72.47 56833.61 88888.00 2018-05-04 03:56:53.409 124 11463.03 72.52 56833.59 88888.00 2018-05-04 03:56:53.909 124 11463.07 72.46 56833.61 88888.00 2018-05-04 03:56:54.409 124 11462.95 72.43 56833.62 88888.00 2018-05-04 03:56:54.909 124 11462.94 72.45 56833.66 88888.00 2018-05-04 03:56:55.409 124 11463.02 72.45 56833.72 88888.00 2018-05-04 03:56:55.909 124 11462.96 72.49 56833.73 88888.00 2018-05-04 03:56:56.409 124 11462.97 72.51 56833.69 88888.00 2018-05-04 03:56:56.909 124 11463.01 72.49 56833.71 88888.00 2018-05-04 03:56:57.409 124 11463.01 72.45 56833.71 88888.00 2018-05-04 03:56:57.909 124 11463.01 72.46 56833.69 88888.00 2018-05-04 03:56:58.409 124 11463.05 72.46 56833.68 88888.00 2018-05-04 03:56:58.909 124 11463.01 72.44 56833.68 88888.00 2018-05-04 03:56:59.409 124 11462.94 72.45 56833.69 88888.00 2018-05-04 03:56:59.909 124 11463.01 72.42 56833.68 88888.00 2018-05-04 03:57:00.409 124 11463.01 72.40 56833.67 88888.00 2018-05-04 03:57:00.909 124 11462.91 72.45 56833.71 88888.00 2018-05-04 03:57:01.409 124 11462.95 72.46 56833.74 88888.00 2018-05-04 03:57:01.909 124 11462.94 72.45 56833.75 88888.00 2018-05-04 03:57:02.409 124 11462.93 72.44 56833.77 88888.00 2018-05-04 03:57:02.909 124 11462.98 72.43 56833.72 88888.00 2018-05-04 03:57:03.409 124 11463.01 72.40 56833.66 88888.00 2018-05-04 03:57:03.909 124 11462.93 72.39 56833.66 88888.00 2018-05-04 03:57:04.409 124 11462.86 72.40 56833.67 88888.00 2018-05-04 03:57:04.909 124 11462.89 72.44 56833.71 88888.00 2018-05-04 03:57:05.409 124 11462.90 72.46 56833.67 88888.00 2018-05-04 03:57:05.909 124 11462.88 72.49 56833.72 88888.00 2018-05-04 03:57:06.409 124 11462.89 72.50 56833.77 88888.00 2018-05-04 03:57:06.909 124 11462.84 72.50 56833.74 88888.00 2018-05-04 03:57:07.409 124 11462.82 72.50 56833.79 88888.00 2018-05-04 03:57:07.909 124 11462.89 72.46 56833.77 88888.00 2018-05-04 03:57:08.409 124 11462.80 72.44 56833.74 88888.00 2018-05-04 03:57:08.909 124 11462.82 72.40 56833.67 88888.00 2018-05-04 03:57:09.409 124 11462.87 72.42 56833.69 88888.00 2018-05-04 03:57:09.909 124 11462.82 72.45 56833.65 88888.00 2018-05-04 03:57:10.409 124 11462.81 72.50 56833.65 88888.00 2018-05-04 03:57:10.909 124 11462.81 72.49 56833.73 88888.00 2018-05-04 03:57:11.409 124 11462.81 72.47 56833.71 88888.00 2018-05-04 03:57:11.909 124 11462.76 72.44 56833.72 88888.00 2018-05-04 03:57:12.409 124 11462.80 72.42 56833.69 88888.00 2018-05-04 03:57:12.909 124 11462.82 72.40 56833.65 88888.00 2018-05-04 03:57:13.409 124 11462.81 72.39 56833.65 88888.00 2018-05-04 03:57:13.909 124 11462.77 72.39 56833.65 88888.00 2018-05-04 03:57:14.409 124 11462.83 72.40 56833.68 88888.00 2018-05-04 03:57:14.909 124 11462.82 72.42 56833.65 88888.00 2018-05-04 03:57:15.409 124 11462.81 72.44 56833.72 88888.00 2018-05-04 03:57:15.909 124 11462.75 72.44 56833.80 88888.00 2018-05-04 03:57:16.909 124 11462.75 72.44 56833.78 88888.00 2018-05-04 03:57:17.409 124 11462.81 72.40 56833.75 88888.00 2018-05-04 03:57:17.909 124 11462.75 72.44 56833.69 88888.00 2018-05-04 03:57:18.409 124 11462.70 72.46 56833.66 88888.00 2018-05-04 03:57:18.909 124 11462.75 72.45 56833.71 88888.00 2018-05-04 03:57:19.409 124 11462.75 72.45 56833.69 88888.00 2018-05-04 03:57:19.909 124 11462.73 72.50 56833.65 88888.00 2018-05-04 03:57:20.409 124 11462.77 72.47 56833.67 88888.00 2018-05-04 03:57:20.909 124 11462.76 72.45 56833.68 88888.00 2018-05-04 03:57:21.409 124 11462.76 72.40 56833.68 88888.00 2018-05-04 03:57:21.909 124 11462.80 72.43 56833.68 88888.00 2018-05-04 03:57:22.409 124 11462.84 72.43 56833.66 88888.00 2018-05-04 03:57:22.909 124 11462.82 72.43 56833.71 88888.00 2018-05-04 03:57:23.409 124 11462.80 72.44 56833.72 88888.00 2018-05-04 03:57:23.909 124 11462.79 72.44 56833.71 88888.00 2018-05-04 03:57:24.409 124 11462.72 72.42 56833.73 88888.00 2018-05-04 03:57:24.909 124 11462.73 72.42 56833.68 88888.00 2018-05-04 03:57:25.409 124 11462.70 72.45 56833.59 88888.00 2018-05-04 03:57:25.909 124 11462.72 72.46 56833.60 88888.00 2018-05-04 03:57:26.409 124 11462.77 72.47 56833.61 88888.00 2018-05-04 03:57:26.909 124 11462.76 72.47 56833.63 88888.00 2018-05-04 03:57:27.409 124 11462.68 72.46 56833.60 88888.00 2018-05-04 03:57:27.909 124 11462.70 72.46 56833.62 88888.00 2018-05-04 03:57:28.409 124 11462.74 72.45 56833.60 88888.00 2018-05-04 03:57:28.909 124 11462.70 72.46 56833.59 88888.00 2018-05-04 03:57:29.409 124 11462.61 72.46 56833.61 88888.00 2018-05-04 03:57:29.909 124 11462.65 72.44 56833.60 88888.00 2018-05-04 03:57:30.409 124 11462.70 72.44 56833.61 88888.00 2018-05-04 03:57:30.909 124 11462.72 72.39 56833.61 88888.00 2018-05-04 03:57:31.409 124 11462.70 72.42 56833.66 88888.00 2018-05-04 03:57:31.909 124 11462.76 72.42 56833.62 88888.00 2018-05-04 03:57:32.409 124 11462.67 72.43 56833.61 88888.00 2018-05-04 03:57:32.909 124 11462.72 72.46 56833.63 88888.00 2018-05-04 03:57:33.409 124 11462.76 72.46 56833.63 88888.00 2018-05-04 03:57:33.909 124 11462.72 72.42 56833.59 88888.00 2018-05-04 03:57:34.409 124 11462.69 72.38 56833.55 88888.00 2018-05-04 03:57:34.909 124 11462.72 72.39 56833.58 88888.00 2018-05-04 03:57:35.409 124 11462.69 72.37 56833.54 88888.00 2018-05-04 03:57:35.909 124 11462.74 72.37 56833.58 88888.00 2018-05-04 03:57:36.409 124 11462.79 72.38 56833.59 88888.00 2018-05-04 03:57:36.909 124 11462.77 72.34 56833.56 88888.00 2018-05-04 03:57:37.409 124 11462.69 72.36 56833.56 88888.00 2018-05-04 03:57:37.909 124 11462.75 72.37 56833.60 88888.00 2018-05-04 03:57:38.409 124 11462.70 72.34 56833.55 88888.00 2018-05-04 03:57:38.909 124 11462.68 72.37 56833.53 88888.00 2018-05-04 03:57:39.409 124 11462.75 72.38 56833.55 88888.00 2018-05-04 03:57:40.409 124 11462.67 72.38 56833.60 88888.00 2018-05-04 03:57:40.909 124 11462.73 72.36 56833.60 88888.00 2018-05-04 03:57:41.409 124 11462.75 72.36 56833.58 88888.00 2018-05-04 03:57:41.909 124 11462.72 72.37 56833.55 88888.00 2018-05-04 03:57:42.409 124 11462.79 72.38 56833.56 88888.00 2018-05-04 03:57:42.909 124 11462.79 72.34 56833.56 88888.00 2018-05-04 03:57:43.409 124 11462.75 72.33 56833.58 88888.00 2018-05-04 03:57:43.909 124 11462.81 72.36 56833.58 88888.00 2018-05-04 03:57:44.409 124 11462.79 72.33 56833.62 88888.00 2018-05-04 03:57:44.909 124 11462.77 72.30 56833.61 88888.00 2018-05-04 03:57:45.409 124 11462.81 72.33 56833.62 88888.00 2018-05-04 03:57:45.909 124 11462.89 72.33 56833.69 88888.00 2018-05-04 03:57:46.409 124 11462.89 72.30 56833.63 88888.00 2018-05-04 03:57:46.909 124 11462.87 72.31 56833.63 88888.00 2018-05-04 03:57:47.409 124 11462.91 72.34 56833.66 88888.00 2018-05-04 03:57:47.909 124 11462.91 72.34 56833.66 88888.00 2018-05-04 03:57:48.409 124 11462.88 72.33 56833.60 88888.00 2018-05-04 03:57:48.909 124 11462.93 72.34 56833.62 88888.00 2018-05-04 03:57:49.409 124 11462.91 72.34 56833.60 88888.00 2018-05-04 03:57:49.909 124 11462.86 72.33 56833.55 88888.00 2018-05-04 03:57:50.409 124 11462.90 72.38 56833.59 88888.00 2018-05-04 03:57:50.909 124 11462.93 72.36 56833.60 88888.00 2018-05-04 03:57:51.409 124 11462.89 72.34 56833.67 88888.00 2018-05-04 03:57:51.909 124 11462.89 72.34 56833.65 88888.00 2018-05-04 03:57:52.409 124 11462.89 72.36 56833.69 88888.00 2018-05-04 03:57:52.909 124 11462.88 72.37 56833.74 88888.00 2018-05-04 03:57:53.409 124 11462.89 72.37 56833.75 88888.00 2018-05-04 03:57:53.909 124 11462.91 72.36 56833.66 88888.00 2018-05-04 03:57:54.409 124 11462.95 72.31 56833.71 88888.00 2018-05-04 03:57:54.909 124 11462.91 72.36 56833.72 88888.00 2018-05-04 03:57:55.409 124 11462.98 72.42 56833.71 88888.00 2018-05-04 03:57:55.909 124 11462.98 72.36 56833.67 88888.00 2018-05-04 03:57:56.409 124 11462.89 72.36 56833.68 88888.00 2018-05-04 03:57:56.909 124 11462.96 72.42 56833.74 88888.00 2018-05-04 03:57:57.409 124 11462.95 72.45 56833.73 88888.00 2018-05-04 03:57:57.909 124 11462.98 72.39 56833.69 88888.00 2018-05-04 03:57:58.409 124 11463.02 72.45 56833.63 88888.00 2018-05-04 03:57:58.909 124 11463.02 72.44 56833.63 88888.00 2018-05-04 03:57:59.409 124 11463.00 72.46 56833.73 88888.00 2018-05-04 03:57:59.909 124 11463.00 72.47 56833.69 88888.00 2018-05-04 03:58:00.410 124 11463.02 72.46 56833.67 88888.00 2018-05-04 03:58:00.910 124 11463.00 72.49 56833.68 88888.00 2018-05-04 03:58:01.410 124 11463.01 72.46 56833.73 88888.00 2018-05-04 03:58:01.910 124 11463.04 72.46 56833.71 88888.00 2018-05-04 03:58:02.410 124 11462.98 72.49 56833.69 88888.00 2018-05-04 03:58:02.910 124 11462.98 72.46 56833.71 88888.00 2018-05-04 03:58:03.410 124 11463.10 72.40 56833.72 88888.00 2018-05-04 03:58:03.910 124 11463.04 72.40 56833.72 88888.00 2018-05-04 03:58:04.410 124 11463.05 72.39 56833.72 88888.00 2018-05-04 03:58:04.910 124 11463.12 72.37 56833.75 88888.00 2018-05-04 03:58:05.410 124 11463.08 72.34 56833.77 88888.00 2018-05-04 03:58:05.910 124 11463.04 72.32 56833.75 88888.00 2018-05-04 03:58:06.410 124 11463.14 72.34 56833.72 88888.00 2018-05-04 03:58:06.910 124 11463.02 72.34 56833.71 88888.00 2018-05-04 03:58:07.410 124 11463.00 72.34 56833.72 88888.00 2018-05-04 03:58:07.910 124 11463.09 72.36 56833.72 88888.00 2018-05-04 03:58:08.410 124 11463.08 72.34 56833.71 88888.00 2018-05-04 03:58:08.910 124 11463.08 72.38 56833.68 88888.00 2018-05-04 03:58:09.410 124 11463.11 72.39 56833.65 88888.00 2018-05-04 03:58:09.910 124 11463.08 72.42 56833.61 88888.00 2018-05-04 03:58:10.410 124 11463.04 72.37 56833.63 88888.00 2018-05-04 03:58:10.910 124 11463.14 72.34 56833.65 88888.00 2018-05-04 03:58:11.410 124 11463.21 72.36 56833.66 88888.00 2018-05-04 03:58:11.910 124 11463.17 72.36 56833.63 88888.00 2018-05-04 03:58:12.410 124 11463.21 72.34 56833.61 88888.00 2018-05-04 03:58:12.910 124 11463.21 72.37 56833.65 88888.00 2018-05-04 03:58:13.410 124 11463.09 72.33 56833.61 88888.00 2018-05-04 03:58:13.910 124 11463.04 72.36 56833.60 88888.00 2018-05-04 03:58:14.410 124 11463.11 72.38 56833.63 88888.00 2018-05-04 03:58:14.910 124 11463.05 72.39 56833.62 88888.00 2018-05-04 03:58:15.410 124 11463.07 72.37 56833.56 88888.00 2018-05-04 03:58:15.910 124 11463.14 72.32 56833.54 88888.00 2018-05-04 03:58:16.410 124 11463.15 72.32 56833.48 88888.00 2018-05-04 03:58:16.910 124 11463.05 72.33 56833.53 88888.00 2018-05-04 03:58:17.410 124 11463.09 72.33 56833.54 88888.00 2018-05-04 03:58:17.910 124 11463.15 72.30 56833.50 88888.00 2018-05-04 03:58:18.410 124 11463.14 72.30 56833.50 88888.00 2018-05-04 03:58:18.910 124 11463.20 72.30 56833.52 88888.00 2018-05-04 03:58:19.410 124 11463.22 72.25 56833.52 88888.00 2018-05-04 03:58:19.910 124 11463.18 72.29 56833.50 88888.00 2018-05-04 03:58:20.410 124 11463.28 72.29 56833.50 88888.00 2018-05-04 03:58:20.910 124 11463.23 72.27 56833.49 88888.00 2018-05-04 03:58:21.910 124 11463.17 72.26 56833.46 88888.00 2018-05-04 03:58:22.410 124 11463.23 72.29 56833.40 88888.00 2018-05-04 03:58:22.910 124 11463.17 72.29 56833.37 88888.00 2018-05-04 03:58:23.410 124 11463.18 72.31 56833.40 88888.00 2018-05-04 03:58:23.910 124 11463.25 72.32 56833.35 88888.00 2018-05-04 03:58:24.410 124 11463.23 72.30 56833.32 88888.00 2018-05-04 03:58:24.910 124 11463.25 72.32 56833.32 88888.00 2018-05-04 03:58:25.410 124 11463.27 72.33 56833.29 88888.00 2018-05-04 03:58:25.910 124 11463.21 72.26 56833.30 88888.00 2018-05-04 03:58:26.410 124 11463.18 72.27 56833.24 88888.00 2018-05-04 03:58:26.910 124 11463.22 72.27 56833.28 88888.00 2018-05-04 03:58:27.410 124 11463.20 72.26 56833.29 88888.00 2018-05-04 03:58:27.910 124 11463.21 72.30 56833.28 88888.00 2018-05-04 03:58:28.410 124 11463.25 72.30 56833.30 88888.00 2018-05-04 03:58:28.910 124 11463.30 72.26 56833.29 88888.00 2018-05-04 03:58:29.410 124 11463.24 72.30 56833.27 88888.00 2018-05-04 03:58:29.910 124 11463.25 72.29 56833.22 88888.00 2018-05-04 03:58:30.410 124 11463.25 72.31 56833.17 88888.00 2018-05-04 03:58:30.910 124 11463.18 72.31 56833.28 88888.00 2018-05-04 03:58:31.410 124 11463.22 72.30 56833.27 88888.00 2018-05-04 03:58:31.910 124 11463.27 72.33 56833.17 88888.00 2018-05-04 03:58:32.410 124 11463.24 72.32 56833.17 88888.00 2018-05-04 03:58:32.910 124 11463.31 72.24 56833.22 88888.00 2018-05-04 03:58:33.410 124 11463.37 72.27 56833.17 88888.00 2018-05-04 03:58:33.910 124 11463.36 72.30 56833.14 88888.00 2018-05-04 03:58:34.410 124 11463.37 72.36 56833.20 88888.00 2018-05-04 03:58:34.910 124 11463.43 72.37 56833.17 88888.00 2018-05-04 03:58:35.410 124 11463.36 72.34 56833.14 88888.00 2018-05-04 03:58:35.910 124 11463.30 72.36 56833.11 88888.00 2018-05-04 03:58:36.410 124 11463.36 72.36 56833.17 88888.00 2018-05-04 03:58:36.910 124 11463.38 72.27 56833.21 88888.00 2018-05-04 03:58:37.410 124 11463.34 72.32 56833.17 88888.00 2018-05-04 03:58:37.910 124 11463.39 72.34 56833.11 88888.00 2018-05-04 03:58:38.410 124 11463.44 72.36 56833.08 88888.00 2018-05-04 03:58:38.910 124 11463.36 72.36 56833.07 88888.00 2018-05-04 03:58:39.910 124 11463.39 72.33 56833.05 88888.00 2018-05-04 03:58:40.410 124 11463.31 72.33 56833.01 88888.00 2018-05-04 03:58:40.910 124 11463.32 72.42 56833.07 88888.00 2018-05-04 03:58:41.410 124 11463.38 72.38 56833.08 88888.00 2018-05-04 03:58:41.910 124 11463.36 72.36 56833.05 88888.00 2018-05-04 03:58:42.410 124 11463.44 72.38 56833.05 88888.00 2018-05-04 03:58:42.910 124 11463.43 72.36 56833.05 88888.00 2018-05-04 03:58:43.410 124 11463.36 72.32 56833.04 88888.00 2018-05-04 03:58:43.910 124 11463.36 72.36 56833.00 88888.00 2018-05-04 03:58:44.410 124 11463.42 72.36 56833.05 88888.00 2018-05-04 03:58:44.910 124 11463.41 72.36 56833.07 88888.00 2018-05-04 03:58:45.410 124 11463.38 72.42 56833.05 88888.00 2018-05-04 03:58:45.910 124 11463.44 72.44 56833.02 88888.00 2018-05-04 03:58:46.410 124 11463.42 72.38 56833.01 88888.00 2018-05-04 03:58:46.910 124 11463.39 72.39 56833.01 88888.00 2018-05-04 03:58:47.410 124 11463.45 72.37 56833.00 88888.00 2018-05-04 03:58:47.910 124 11463.42 72.34 56832.96 88888.00 2018-05-04 03:58:48.410 124 11463.34 72.33 56832.96 88888.00 2018-05-04 03:58:48.910 124 11463.41 72.43 56832.95 88888.00 2018-05-04 03:58:49.410 124 11463.46 72.36 56832.90 88888.00 2018-05-04 03:58:49.910 124 11463.44 72.38 56832.87 88888.00 2018-05-04 03:58:50.410 124 11463.45 72.40 56832.92 88888.00 2018-05-04 03:58:50.910 124 11463.49 72.38 56832.89 88888.00 2018-05-04 03:58:51.410 124 11463.43 72.37 56832.97 88888.00 2018-05-04 03:58:51.910 124 11463.45 72.37 56832.98 88888.00 2018-05-04 03:58:52.410 124 11463.55 72.36 56832.91 88888.00 2018-05-04 03:58:52.910 124 11463.48 72.34 56832.88 88888.00 2018-05-04 03:58:53.410 124 11463.45 72.34 56832.89 88888.00 2018-05-04 03:58:53.910 124 11463.51 72.36 56832.88 88888.00 2018-05-04 03:58:54.410 124 11463.50 72.36 56832.81 88888.00 2018-05-04 03:58:54.910 124 11463.43 72.38 56832.83 88888.00 2018-05-04 03:58:55.410 124 11463.48 72.34 56832.82 88888.00 2018-05-04 03:58:55.910 124 11463.52 72.37 56832.84 88888.00 2018-05-04 03:58:56.410 124 11463.46 72.36 56832.85 88888.00 2018-05-04 03:58:56.910 124 11463.58 72.36 56832.81 88888.00 2018-05-04 03:58:57.410 124 11463.56 72.36 56832.82 88888.00 2018-05-04 03:58:57.910 124 11463.50 72.36 56832.76 88888.00 2018-05-04 03:58:58.410 124 11463.55 72.32 56832.72 88888.00 2018-05-04 03:58:58.910 124 11463.55 72.27 56832.77 88888.00 2018-05-04 03:58:59.410 124 11463.53 72.32 56832.78 88888.00 2018-05-04 03:58:59.910 124 11463.57 72.29 56832.73 88888.00 2018-05-04 03:59:00.410 124 11463.57 72.24 56832.71 88888.00 2018-05-04 03:59:00.910 124 11463.49 72.26 56832.68 88888.00 2018-05-04 03:59:01.410 124 11463.53 72.30 56832.69 88888.00 2018-05-04 03:59:01.910 124 11463.57 72.29 56832.69 88888.00 2018-05-04 03:59:02.410 124 11463.55 72.26 56832.75 88888.00 2018-05-04 03:59:03.410 124 11463.62 72.31 56832.75 88888.00 2018-05-04 03:59:03.910 124 11463.53 72.29 56832.76 88888.00 2018-05-04 03:59:04.410 124 11463.59 72.27 56832.77 88888.00 2018-05-04 03:59:04.910 124 11463.66 72.27 56832.72 88888.00 2018-05-04 03:59:05.410 124 11463.69 72.27 56832.75 88888.00 2018-05-04 03:59:05.910 124 11463.57 72.29 56832.78 88888.00 2018-05-04 03:59:06.410 124 11463.63 72.32 56832.69 88888.00 2018-05-04 03:59:06.910 124 11463.63 72.32 56832.70 88888.00 2018-05-04 03:59:07.410 124 11463.59 72.31 56832.68 88888.00 2018-05-04 03:59:07.910 124 11463.64 72.33 56832.71 88888.00 2018-05-04 03:59:08.410 124 11463.69 72.33 56832.65 88888.00 2018-05-04 03:59:08.910 124 11463.58 72.32 56832.63 88888.00 2018-05-04 03:59:09.410 124 11463.62 72.34 56832.64 88888.00 2018-05-04 03:59:09.910 124 11463.65 72.33 56832.65 88888.00 2018-05-04 03:59:10.410 124 11463.69 72.33 56832.69 88888.00 2018-05-04 03:59:10.910 124 11463.64 72.37 56832.68 88888.00 2018-05-04 03:59:11.410 124 11463.62 72.37 56832.69 88888.00 2018-05-04 03:59:11.910 124 11463.64 72.36 56832.69 88888.00 2018-05-04 03:59:12.410 124 11463.67 72.38 56832.70 88888.00 2018-05-04 03:59:12.910 124 11463.65 72.37 56832.70 88888.00 2018-05-04 03:59:13.410 124 11463.64 72.33 56832.73 88888.00 2018-05-04 03:59:13.910 124 11463.64 72.34 56832.69 88888.00 2018-05-04 03:59:14.410 124 11463.67 72.37 56832.59 88888.00 2018-05-04 03:59:14.910 124 11463.64 72.36 56832.59 88888.00 2018-05-04 03:59:15.410 124 11463.64 72.36 56832.60 88888.00 2018-05-04 03:59:15.910 124 11463.67 72.44 56832.60 88888.00 2018-05-04 03:59:16.410 124 11463.67 72.40 56832.59 88888.00 2018-05-04 03:59:16.910 124 11463.71 72.43 56832.65 88888.00 2018-05-04 03:59:17.410 124 11463.73 72.44 56832.63 88888.00 2018-05-04 03:59:17.910 124 11463.71 72.43 56832.64 88888.00 2018-05-04 03:59:18.410 124 11463.64 72.43 56832.65 88888.00 2018-05-04 03:59:18.910 124 11463.73 72.40 56832.69 88888.00 2018-05-04 03:59:19.410 124 11463.72 72.43 56832.62 88888.00 2018-05-04 03:59:19.910 124 11463.62 72.43 56832.57 88888.00 2018-05-04 03:59:20.410 124 11463.63 72.45 56832.65 88888.00 2018-05-04 03:59:20.910 124 11463.69 72.44 56832.60 88888.00 2018-05-04 03:59:21.410 124 11463.65 72.38 56832.57 88888.00 2018-05-04 03:59:21.910 124 11463.60 72.40 56832.57 88888.00 2018-05-04 03:59:22.410 124 11463.67 72.43 56832.51 88888.00 2018-05-04 03:59:22.910 124 11463.69 72.43 56832.43 88888.00 2018-05-04 03:59:23.410 124 11463.66 72.42 56832.44 88888.00 2018-05-04 03:59:23.910 124 11463.71 72.37 56832.45 88888.00 2018-05-04 03:59:24.410 124 11463.71 72.36 56832.41 88888.00 2018-05-04 03:59:24.910 124 11463.71 72.43 56832.41 88888.00 2018-05-04 03:59:25.410 124 11463.72 72.43 56832.43 88888.00 2018-05-04 03:59:25.910 124 11463.69 72.39 56832.41 88888.00 2018-05-04 03:59:26.410 124 11463.69 72.43 56832.39 88888.00 2018-05-04 03:59:26.910 124 11463.71 72.42 56832.33 88888.00 2018-05-04 03:59:27.410 124 11463.67 72.33 56832.32 88888.00 2018-05-04 03:59:27.910 124 11463.63 72.36 56832.32 88888.00 2018-05-04 03:59:28.410 124 11463.64 72.40 56832.30 88888.00 2018-05-04 03:59:28.910 124 11463.70 72.36 56832.31 88888.00 2018-05-04 03:59:29.410 124 11463.66 72.33 56832.24 88888.00 2018-05-04 03:59:29.910 124 11463.64 72.37 56832.24 88888.00 2018-05-04 03:59:30.410 124 11463.71 72.31 56832.19 88888.00 2018-05-04 03:59:30.910 124 11463.66 72.31 56832.19 88888.00 2018-05-04 03:59:31.410 124 11463.67 72.34 56832.21 88888.00 2018-05-04 03:59:31.910 124 11463.76 72.32 56832.21 88888.00 2018-05-04 03:59:32.410 124 11463.71 72.30 56832.17 88888.00 2018-05-04 03:59:32.910 124 11463.58 72.32 56832.18 88888.00 2018-05-04 03:59:33.410 124 11463.65 72.30 56832.15 88888.00 2018-05-04 03:59:33.910 124 11463.65 72.31 56832.15 88888.00 2018-05-04 03:59:34.910 124 11463.63 72.31 56832.13 88888.00 2018-05-04 03:59:35.410 124 11463.63 72.26 56832.10 88888.00 2018-05-04 03:59:35.910 124 11463.57 72.26 56832.05 88888.00 2018-05-04 03:59:36.410 124 11463.63 72.26 56832.01 88888.00 2018-05-04 03:59:36.910 124 11463.67 72.26 56831.98 88888.00 2018-05-04 03:59:37.410 124 11463.64 72.27 56831.94 88888.00 2018-05-04 03:59:37.910 124 11463.67 72.24 56831.94 88888.00 2018-05-04 03:59:38.410 124 11463.71 72.26 56831.89 88888.00 2018-05-04 03:59:38.910 124 11463.66 72.20 56831.85 88888.00 2018-05-04 03:59:39.410 124 11463.65 72.17 56831.86 88888.00 2018-05-04 03:59:39.910 124 11463.65 72.15 56831.83 88888.00 2018-05-04 03:59:40.410 124 11463.67 72.16 56831.78 88888.00 2018-05-04 03:59:40.910 124 11463.69 72.18 56831.76 88888.00 2018-05-04 03:59:41.410 124 11463.74 72.18 56831.75 88888.00 2018-05-04 03:59:41.910 124 11463.64 72.17 56831.62 88888.00 2018-05-04 03:59:42.410 124 11463.64 72.17 56831.62 88888.00 2018-05-04 03:59:42.910 124 11463.64 72.19 56831.64 88888.00 2018-05-04 03:59:43.410 124 11463.58 72.16 56831.57 88888.00 2018-05-04 03:59:43.910 124 11463.65 72.11 56831.51 88888.00 2018-05-04 03:59:44.410 124 11463.72 72.11 56831.56 88888.00 2018-05-04 03:59:44.910 124 11463.67 72.09 56831.57 88888.00 2018-05-04 03:59:45.410 124 11463.64 72.10 56831.54 88888.00 2018-05-04 03:59:45.910 124 11463.65 72.12 56831.54 88888.00 2018-05-04 03:59:46.410 124 11463.70 72.10 56831.51 88888.00 2018-05-04 03:59:46.910 124 11463.65 72.10 56831.49 88888.00 2018-05-04 03:59:47.410 124 11463.62 72.12 56831.48 88888.00 2018-05-04 03:59:47.910 124 11463.60 72.11 56831.49 88888.00 2018-05-04 03:59:48.410 124 11463.58 72.08 56831.46 88888.00 2018-05-04 03:59:48.910 124 11463.58 72.12 56831.44 88888.00 2018-05-04 03:59:49.410 124 11463.64 72.10 56831.40 88888.00 2018-05-04 03:59:49.910 124 11463.65 72.04 56831.35 88888.00 2018-05-04 03:59:50.410 124 11463.58 72.04 56831.37 88888.00 2018-05-04 03:59:50.910 124 11463.63 72.02 56831.31 88888.00 2018-05-04 03:59:51.410 124 11463.58 72.06 56831.31 88888.00 2018-05-04 03:59:51.910 124 11463.59 72.05 56831.28 88888.00 2018-05-04 03:59:52.410 124 11463.64 72.00 56831.18 88888.00 2018-05-04 03:59:52.910 124 11463.66 71.97 56831.18 88888.00 2018-05-04 03:59:53.410 124 11463.59 71.98 56831.19 88888.00 2018-05-04 03:59:53.910 124 11463.64 71.99 56831.16 88888.00 2018-05-04 03:59:54.410 124 11463.62 71.93 56831.16 88888.00 2018-05-04 03:59:54.910 124 11463.57 71.95 56831.14 88888.00 2018-05-04 03:59:55.410 124 11463.57 71.95 56831.11 88888.00 2018-05-04 03:59:55.910 124 11463.59 71.91 56831.11 88888.00 2018-05-04 03:59:56.410 124 11463.50 71.90 56831.16 88888.00 2018-05-04 03:59:56.910 124 11463.51 71.91 56831.10 88888.00 2018-05-04 03:59:57.410 124 11463.56 71.92 56831.02 88888.00 2018-05-04 03:59:57.910 124 11463.50 71.85 56830.97 88888.00 2018-05-04 03:59:58.410 124 11463.51 71.85 56830.96 88888.00 2018-05-04 03:59:58.910 124 11463.56 71.85 56830.92 88888.00 2018-05-04 03:59:59.410 124 11463.55 71.82 56830.87 88888.00 2018-05-04 03:59:59.911 124 11463.55 71.82 56830.89 88888.00 2018-05-04 04:00:00.411 124 11463.55 71.79 56830.84 88888.00 2018-05-04 04:00:00.911 124 11463.48 71.74 56830.82 88888.00 2018-05-04 04:00:01.411 124 11463.45 71.75 56830.78 88888.00 2018-05-04 04:00:01.911 124 11463.46 71.78 56830.72 88888.00 2018-05-04 04:00:02.911 124 11463.44 71.72 56830.78 88888.00 2018-05-04 04:00:03.411 124 11463.48 71.75 56830.79 88888.00 2018-05-04 04:00:03.911 124 11463.51 71.71 56830.73 88888.00 2018-05-04 04:00:04.411 124 11463.49 71.71 56830.64 88888.00 2018-05-04 04:00:04.911 124 11463.53 71.75 56830.64 88888.00 2018-05-04 04:00:05.411 124 11463.58 71.76 56830.61 88888.00 2018-05-04 04:00:05.911 124 11463.50 71.69 56830.60 88888.00 2018-05-04 04:00:06.411 124 11463.53 71.66 56830.58 88888.00 2018-05-04 04:00:06.911 124 11463.53 71.66 56830.60 88888.00 2018-05-04 04:00:07.411 124 11463.50 71.65 56830.65 88888.00 2018-05-04 04:00:07.911 124 11463.48 71.69 56830.65 88888.00 2018-05-04 04:00:08.411 124 11463.55 71.65 56830.61 88888.00 2018-05-04 04:00:08.911 124 11463.48 71.65 56830.61 88888.00 2018-05-04 04:00:09.411 124 11463.46 71.71 56830.65 88888.00 2018-05-04 04:00:09.911 124 11463.49 71.71 56830.63 88888.00 2018-05-04 04:00:10.411 124 11463.48 71.70 56830.57 88888.00 2018-05-04 04:00:10.911 124 11463.50 71.69 56830.54 88888.00 2018-05-04 04:00:11.411 124 11463.55 71.62 56830.57 88888.00 2018-05-04 04:00:11.911 124 11463.55 71.58 56830.51 88888.00 2018-05-04 04:00:12.411 124 11463.48 71.55 56830.45 88888.00 2018-05-04 04:00:12.911 124 11463.51 71.52 56830.48 88888.00 2018-05-04 04:00:13.411 124 11463.57 71.52 56830.51 88888.00 2018-05-04 04:00:13.911 124 11463.49 71.51 56830.54 88888.00 2018-05-04 04:00:14.411 124 11463.45 71.51 56830.51 88888.00 2018-05-04 04:00:14.911 124 11463.49 71.52 56830.57 88888.00 2018-05-04 04:00:15.411 124 11463.48 71.52 56830.56 88888.00 2018-05-04 04:00:16.411 124 11463.58 71.50 56830.47 88888.00 2018-05-04 04:00:16.911 124 11463.52 71.51 56830.46 88888.00 2018-05-04 04:00:17.411 124 11463.50 71.50 56830.47 88888.00 2018-05-04 04:00:17.911 124 11463.56 71.54 56830.53 88888.00 2018-05-04 04:00:18.411 124 11463.55 71.52 56830.50 88888.00 2018-05-04 04:00:18.911 124 11463.56 71.50 56830.51 88888.00 2018-05-04 04:00:19.411 124 11463.56 71.55 56830.48 88888.00 2018-05-04 04:00:19.911 124 11463.57 71.58 56830.45 88888.00 2018-05-04 04:00:20.411 124 11463.56 71.62 56830.44 88888.00 2018-05-04 04:00:20.911 124 11463.51 71.57 56830.47 88888.00 2018-05-04 04:00:21.411 124 11463.55 71.51 56830.51 88888.00 2018-05-04 04:00:21.911 124 11463.55 71.51 56830.52 88888.00 2018-05-04 04:00:22.411 124 11463.58 71.51 56830.52 88888.00 2018-05-04 04:00:22.911 124 11463.60 71.48 56830.52 88888.00 2018-05-04 04:00:23.411 124 11463.55 71.49 56830.52 88888.00 2018-05-04 04:00:23.911 124 11463.53 71.48 56830.52 88888.00 2018-05-04 04:00:24.411 124 11463.58 71.45 56830.52 88888.00 2018-05-04 04:00:24.911 124 11463.49 71.44 56830.52 88888.00 2018-05-04 04:00:25.411 124 11463.44 71.47 56830.53 88888.00 2018-05-04 04:00:26.411 124 11463.52 71.47 56830.41 88888.00 2018-05-04 04:00:26.911 124 11463.50 71.49 56830.40 88888.00 2018-05-04 04:00:27.411 124 11463.52 71.50 56830.41 88888.00 2018-05-04 04:00:27.911 124 11463.56 71.47 56830.42 88888.00 2018-05-04 04:00:28.411 124 11463.56 71.51 56830.42 88888.00 2018-05-04 04:00:28.911 124 11463.59 71.54 56830.46 88888.00 2018-05-04 04:00:29.411 124 11463.56 71.50 56830.42 88888.00 2018-05-04 04:00:29.911 124 11463.50 71.49 56830.44 88888.00 2018-05-04 04:00:30.411 124 11463.55 71.49 56830.48 88888.00 2018-05-04 04:00:30.911 124 11463.62 71.47 56830.52 88888.00 2018-05-04 04:00:31.411 124 11463.53 71.42 56830.52 88888.00 2018-05-04 04:00:31.911 124 11463.52 71.42 56830.54 88888.00 2018-05-04 04:00:32.411 124 11463.62 71.47 56830.59 88888.00 2018-05-04 04:00:32.911 124 11463.58 71.44 56830.58 88888.00 2018-05-04 04:00:33.411 124 11463.60 71.48 56830.58 88888.00 2018-05-04 04:00:33.911 124 11463.62 71.47 56830.64 88888.00 2018-05-04 04:00:34.411 124 11463.56 71.42 56830.60 88888.00 2018-05-04 04:00:34.911 124 11463.57 71.43 56830.56 88888.00 2018-05-04 04:00:35.411 124 11463.58 71.36 56830.56 88888.00 2018-05-04 04:00:35.911 124 11463.56 71.34 56830.57 88888.00 2018-05-04 04:00:36.411 124 11463.55 71.41 56830.64 88888.00 2018-05-04 04:00:36.911 124 11463.63 71.40 56830.59 88888.00 2018-05-04 04:00:37.411 124 11463.63 71.41 56830.60 88888.00 2018-05-04 04:00:37.911 124 11463.60 71.40 56830.66 88888.00 2018-05-04 04:00:38.411 124 11463.56 71.37 56830.64 88888.00 2018-05-04 04:00:38.911 124 11463.59 71.35 56830.60 88888.00 2018-05-04 04:00:39.411 124 11463.50 71.34 56830.58 88888.00 2018-05-04 04:00:39.911 124 11463.55 71.37 56830.57 88888.00 2018-05-04 04:00:40.411 124 11463.64 71.29 56830.56 88888.00 2018-05-04 04:00:40.911 124 11463.53 71.31 56830.59 88888.00 2018-05-04 04:00:41.411 124 11463.55 71.34 56830.60 88888.00 2018-05-04 04:00:41.911 124 11463.58 71.32 56830.57 88888.00 2018-05-04 04:00:42.411 124 11463.57 71.31 56830.59 88888.00 2018-05-04 04:00:42.911 124 11463.57 71.27 56830.58 88888.00 2018-05-04 04:00:43.411 124 11463.56 71.32 56830.60 88888.00 2018-05-04 04:00:43.911 124 11463.52 71.31 56830.64 88888.00 2018-05-04 04:00:44.411 124 11463.53 71.30 56830.60 88888.00 2018-05-04 04:00:44.911 124 11463.56 71.32 56830.54 88888.00 2018-05-04 04:00:45.411 124 11463.56 71.32 56830.56 88888.00 2018-05-04 04:00:45.911 124 11463.48 71.34 56830.60 88888.00 2018-05-04 04:00:46.411 124 11463.49 71.34 56830.61 88888.00 2018-05-04 04:00:46.911 124 11463.58 71.31 56830.60 88888.00 2018-05-04 04:00:47.411 124 11463.56 71.32 56830.58 88888.00 2018-05-04 04:00:47.911 124 11463.51 71.36 56830.54 88888.00 2018-05-04 04:00:48.411 124 11463.51 71.37 56830.60 88888.00 2018-05-04 04:00:48.911 124 11463.45 71.31 56830.53 88888.00 2018-05-04 04:00:49.411 124 11463.46 71.29 56830.54 88888.00 2018-05-04 04:00:49.911 124 11463.46 71.29 56830.50 88888.00 2018-05-04 04:00:50.411 124 11463.48 71.28 56830.47 88888.00 2018-05-04 04:00:50.911 124 11463.50 71.28 56830.50 88888.00 2018-05-04 04:00:51.411 124 11463.52 71.27 56830.56 88888.00 2018-05-04 04:00:51.911 124 11463.42 71.25 56830.59 88888.00 2018-05-04 04:00:52.411 124 11463.41 71.30 56830.59 88888.00 2018-05-04 04:00:52.911 124 11463.44 71.30 56830.57 88888.00 2018-05-04 04:00:53.411 124 11463.43 71.24 56830.54 88888.00 2018-05-04 04:00:53.911 124 11463.45 71.27 56830.48 88888.00 2018-05-04 04:00:54.411 124 11463.45 71.28 56830.44 88888.00 2018-05-04 04:00:54.911 124 11463.45 71.25 56830.44 88888.00 2018-05-04 04:00:55.411 124 11463.39 71.28 56830.47 88888.00 2018-05-04 04:00:55.911 124 11463.44 71.30 56830.53 88888.00 2018-05-04 04:00:56.411 124 11463.44 71.28 56830.53 88888.00 2018-05-04 04:00:56.911 124 11463.43 71.25 56830.48 88888.00 2018-05-04 04:00:57.911 124 11463.45 71.23 56830.53 88888.00 2018-05-04 04:00:58.411 124 11463.45 71.21 56830.56 88888.00 2018-05-04 04:00:58.911 124 11463.49 71.21 56830.61 88888.00 2018-05-04 04:00:59.411 124 11463.51 71.23 56830.61 88888.00 2018-05-04 04:00:59.911 124 11463.45 71.22 56830.59 88888.00 2018-05-04 04:01:00.411 124 11463.45 71.23 56830.63 88888.00 2018-05-04 04:01:00.911 124 11463.51 71.24 56830.61 88888.00 2018-05-04 04:01:01.411 124 11463.50 71.27 56830.56 88888.00 2018-05-04 04:01:01.911 124 11463.50 71.22 56830.57 88888.00 2018-05-04 04:01:02.411 124 11463.59 71.21 56830.61 88888.00 2018-05-04 04:01:02.911 124 11463.53 71.21 56830.61 88888.00 2018-05-04 04:01:03.411 124 11463.48 71.23 56830.58 88888.00 2018-05-04 04:01:03.911 124 11463.55 71.23 56830.61 88888.00 2018-05-04 04:01:04.411 124 11463.52 71.22 56830.58 88888.00 2018-05-04 04:01:04.911 124 11463.46 71.22 56830.64 88888.00 2018-05-04 04:01:05.411 124 11463.57 71.23 56830.66 88888.00 2018-05-04 04:01:05.911 124 11463.62 71.23 56830.61 88888.00 2018-05-04 04:01:06.411 124 11463.50 71.21 56830.59 88888.00 2018-05-04 04:01:06.911 124 11463.53 71.20 56830.56 88888.00 2018-05-04 04:01:07.411 124 11463.53 71.20 56830.54 88888.00 2018-05-04 04:01:07.911 124 11463.50 71.22 56830.59 88888.00 2018-05-04 04:01:08.411 124 11463.51 71.22 56830.59 88888.00 2018-05-04 04:01:08.911 124 11463.58 71.21 56830.57 88888.00 2018-05-04 04:01:09.411 124 11463.56 71.18 56830.57 88888.00 2018-05-04 04:01:09.911 124 11463.55 71.21 56830.59 88888.00 2018-05-04 04:01:10.411 124 11463.58 71.24 56830.61 88888.00 2018-05-04 04:01:10.911 124 11463.57 71.22 56830.59 88888.00 2018-05-04 04:01:11.411 124 11463.55 71.24 56830.56 88888.00 2018-05-04 04:01:11.911 124 11463.58 71.23 56830.60 88888.00 2018-05-04 04:01:12.411 124 11463.56 71.22 56830.61 88888.00 2018-05-04 04:01:12.911 124 11463.55 71.18 56830.65 88888.00 2018-05-04 04:01:13.411 124 11463.62 71.17 56830.65 88888.00 2018-05-04 04:01:13.911 124 11463.52 71.16 56830.63 88888.00 2018-05-04 04:01:14.411 124 11463.49 71.21 56830.61 88888.00 2018-05-04 04:01:14.911 124 11463.55 71.20 56830.59 88888.00 2018-05-04 04:01:15.411 124 11463.55 71.14 56830.54 88888.00 2018-05-04 04:01:15.911 124 11463.58 71.16 56830.48 88888.00 2018-05-04 04:01:16.411 124 11463.57 71.15 56830.54 88888.00 2018-05-04 04:01:16.911 124 11463.53 71.15 56830.53 88888.00 2018-05-04 04:01:17.411 124 11463.46 71.15 56830.54 88888.00 2018-05-04 04:01:17.911 124 11463.60 71.20 56830.59 88888.00 2018-05-04 04:01:18.411 124 11463.60 71.15 56830.53 88888.00 2018-05-04 04:01:18.911 124 11463.53 71.13 56830.56 88888.00 2018-05-04 04:01:19.411 124 11463.50 71.16 56830.60 88888.00 2018-05-04 04:01:19.911 124 11463.53 71.17 56830.58 88888.00 2018-05-04 04:01:20.411 124 11463.50 71.14 56830.52 88888.00 2018-05-04 04:01:20.911 124 11463.52 71.15 56830.57 88888.00 2018-05-04 04:01:21.411 124 11463.62 71.15 56830.59 88888.00 2018-05-04 04:01:21.911 124 11463.55 71.11 56830.56 88888.00 2018-05-04 04:01:22.411 124 11463.50 71.15 56830.57 88888.00 2018-05-04 04:01:22.911 124 11463.51 71.18 56830.59 88888.00 2018-05-04 04:01:23.411 124 11463.53 71.11 56830.56 88888.00 2018-05-04 04:01:23.911 124 11463.51 71.14 56830.61 88888.00 2018-05-04 04:01:24.411 124 11463.59 71.16 56830.63 88888.00 2018-05-04 04:01:24.911 124 11463.52 71.09 56830.63 88888.00 2018-05-04 04:01:25.411 124 11463.52 71.14 56830.67 88888.00 2018-05-04 04:01:25.911 124 11463.50 71.17 56830.67 88888.00 2018-05-04 04:01:26.411 124 11463.52 71.16 56830.69 88888.00 2018-05-04 04:01:26.911 124 11463.55 71.14 56830.71 88888.00 2018-05-04 04:01:27.411 124 11463.57 71.14 56830.74 88888.00 2018-05-04 04:01:27.911 124 11463.55 71.14 56830.73 88888.00 2018-05-04 04:01:28.411 124 11463.45 71.15 56830.70 88888.00 2018-05-04 04:01:28.911 124 11463.44 71.13 56830.61 88888.00 2018-05-04 04:01:29.411 124 11463.52 71.11 56830.61 88888.00 2018-05-04 04:01:29.911 124 11463.50 71.09 56830.71 88888.00 2018-05-04 04:01:30.411 124 11463.51 71.11 56830.76 88888.00 2018-05-04 04:01:30.911 124 11463.57 71.11 56830.72 88888.00 2018-05-04 04:01:31.411 124 11463.48 71.10 56830.66 88888.00 2018-05-04 04:01:31.911 124 11463.48 71.10 56830.70 88888.00 2018-05-04 04:01:32.411 124 11463.45 71.11 56830.71 88888.00 2018-05-04 04:01:32.911 124 11463.44 71.10 56830.65 88888.00 2018-05-04 04:01:33.411 124 11463.49 71.09 56830.65 88888.00 2018-05-04 04:01:33.911 124 11463.56 71.04 56830.69 88888.00 2018-05-04 04:01:34.411 124 11463.55 71.01 56830.69 88888.00 2018-05-04 04:01:34.911 124 11463.51 71.02 56830.72 88888.00 2018-05-04 04:01:35.411 124 11463.49 71.04 56830.76 88888.00 2018-05-04 04:01:35.911 124 11463.46 71.04 56830.76 88888.00 2018-05-04 04:01:36.411 124 11463.44 71.06 56830.74 88888.00 2018-05-04 04:01:36.911 124 11463.51 71.07 56830.76 88888.00 2018-05-04 04:01:37.411 124 11463.45 71.04 56830.76 88888.00 2018-05-04 04:01:37.911 124 11463.43 71.03 56830.76 88888.00 2018-05-04 04:01:38.411 124 11463.48 71.06 56830.73 88888.00 2018-05-04 04:01:38.911 124 11463.48 71.08 56830.71 88888.00 2018-05-04 04:01:39.411 124 11463.42 71.06 56830.65 88888.00 2018-05-04 04:01:39.911 124 11463.48 71.04 56830.64 88888.00 2018-05-04 04:01:40.411 124 11463.49 71.04 56830.65 88888.00 2018-05-04 04:01:40.911 124 11463.44 71.01 56830.63 88888.00 2018-05-04 04:01:41.411 124 11463.41 71.03 56830.61 88888.00 2018-05-04 04:01:41.911 124 11463.42 71.02 56830.67 88888.00 2018-05-04 04:01:42.411 124 11463.34 70.97 56830.61 88888.00 2018-05-04 04:01:42.911 124 11463.39 71.01 56830.53 88888.00 2018-05-04 04:01:43.411 124 11463.45 70.98 56830.53 88888.00 2018-05-04 04:01:43.911 124 11463.38 70.96 56830.54 88888.00 2018-05-04 04:01:44.411 124 11463.35 70.98 56830.60 88888.00 2018-05-04 04:01:44.911 124 11463.36 71.02 56830.54 88888.00 2018-05-04 04:01:45.411 124 11463.31 71.01 56830.54 88888.00 2018-05-04 04:01:45.911 124 11463.30 71.01 56830.65 88888.00 2018-05-04 04:01:46.411 124 11463.37 71.02 56830.70 88888.00 2018-05-04 04:01:46.911 124 11463.32 70.97 56830.65 88888.00 2018-05-04 04:01:47.411 124 11463.25 70.95 56830.61 88888.00 2018-05-04 04:01:47.911 124 11463.30 70.98 56830.61 88888.00 2018-05-04 04:01:48.411 124 11463.32 71.00 56830.65 88888.00 2018-05-04 04:01:48.911 124 11463.22 70.95 56830.71 88888.00 2018-05-04 04:01:49.411 124 11463.30 70.96 56830.70 88888.00 2018-05-04 04:01:49.911 124 11463.34 70.95 56830.63 88888.00 2018-05-04 04:01:50.411 124 11463.30 70.96 56830.59 88888.00 2018-05-04 04:01:50.911 124 11463.36 70.95 56830.61 88888.00 2018-05-04 04:01:51.411 124 11463.36 70.97 56830.61 88888.00 2018-05-04 04:01:51.911 124 11463.30 71.00 56830.56 88888.00 2018-05-04 04:01:52.411 124 11463.34 71.00 56830.58 88888.00 2018-05-04 04:01:52.911 124 11463.35 71.02 56830.65 88888.00 2018-05-04 04:01:53.411 124 11463.25 70.96 56830.59 88888.00 2018-05-04 04:01:53.911 124 11463.22 71.01 56830.57 88888.00 2018-05-04 04:01:54.411 124 11463.27 70.98 56830.61 88888.00 2018-05-04 04:01:54.911 124 11463.25 70.96 56830.54 88888.00 2018-05-04 04:01:55.411 124 11463.22 70.95 56830.54 88888.00 2018-05-04 04:01:55.911 124 11463.21 70.97 56830.50 88888.00 2018-05-04 04:01:56.411 124 11463.22 70.95 56830.50 88888.00 2018-05-04 04:01:56.911 124 11463.20 70.94 56830.51 88888.00 2018-05-04 04:01:57.411 124 11463.22 70.90 56830.53 88888.00 2018-05-04 04:01:57.912 124 11463.22 70.89 56830.53 88888.00 2018-05-04 04:01:58.412 124 11463.12 70.89 56830.53 88888.00 2018-05-04 04:01:58.912 124 11463.15 70.89 56830.52 88888.00 2018-05-04 04:01:59.412 124 11463.18 70.83 56830.52 88888.00 2018-05-04 04:01:59.912 124 11463.20 70.83 56830.50 88888.00 2018-05-04 04:02:00.412 124 11463.17 70.82 56830.46 88888.00 2018-05-04 04:02:00.912 124 11463.17 70.81 56830.44 88888.00 2018-05-04 04:02:01.412 124 11463.11 70.83 56830.42 88888.00 2018-05-04 04:02:01.912 124 11463.11 70.82 56830.38 88888.00 2018-05-04 04:02:02.412 124 11463.12 70.81 56830.39 88888.00 2018-05-04 04:02:02.912 124 11463.08 70.83 56830.44 88888.00 2018-05-04 04:02:03.412 124 11463.08 70.82 56830.42 88888.00 2018-05-04 04:02:03.912 124 11463.07 70.79 56830.41 88888.00 2018-05-04 04:02:04.412 124 11463.05 70.75 56830.46 88888.00 2018-05-04 04:02:04.912 124 11463.07 70.77 56830.44 88888.00 2018-05-04 04:02:05.412 124 11463.11 70.77 56830.42 88888.00 2018-05-04 04:02:05.912 124 11463.09 70.74 56830.39 88888.00 2018-05-04 04:02:06.412 124 11463.07 70.79 56830.37 88888.00 2018-05-04 04:02:06.912 124 11463.07 70.70 56830.33 88888.00 2018-05-04 04:02:07.412 124 11463.04 70.67 56830.39 88888.00 2018-05-04 04:02:07.912 124 11463.02 70.69 56830.34 88888.00 2018-05-04 04:02:08.412 124 11463.09 70.75 56830.37 88888.00 2018-05-04 04:02:08.912 124 11463.02 70.70 56830.40 88888.00 2018-05-04 04:02:09.412 124 11463.01 70.67 56830.39 88888.00 2018-05-04 04:02:09.912 124 11463.02 70.68 56830.35 88888.00 2018-05-04 04:02:10.412 124 11463.02 70.66 56830.33 88888.00 2018-05-04 04:02:10.912 124 11462.95 70.64 56830.33 88888.00 2018-05-04 04:02:11.412 124 11462.98 70.63 56830.34 88888.00 2018-05-04 04:02:11.912 124 11463.03 70.60 56830.32 88888.00 2018-05-04 04:02:12.412 124 11462.98 70.59 56830.27 88888.00 2018-05-04 04:02:12.912 124 11462.94 70.57 56830.27 88888.00 2018-05-04 04:02:13.412 124 11462.96 70.55 56830.29 88888.00 2018-05-04 04:02:13.912 124 11462.87 70.53 56830.32 88888.00 2018-05-04 04:02:14.412 124 11462.88 70.54 56830.32 88888.00 2018-05-04 04:02:14.912 124 11462.95 70.55 56830.33 88888.00 2018-05-04 04:02:15.412 124 11462.88 70.52 56830.25 88888.00 2018-05-04 04:02:15.912 124 11462.86 70.54 56830.27 88888.00 2018-05-04 04:02:16.412 124 11462.93 70.50 56830.28 88888.00 2018-05-04 04:02:16.912 124 11462.89 70.41 56830.24 88888.00 2018-05-04 04:02:17.412 124 11462.88 70.45 56830.29 88888.00 2018-05-04 04:02:17.912 124 11462.90 70.45 56830.33 88888.00 2018-05-04 04:02:18.412 124 11462.84 70.47 56830.29 88888.00 2018-05-04 04:02:18.912 124 11462.76 70.49 56830.25 88888.00 2018-05-04 04:02:19.412 124 11462.84 70.47 56830.29 88888.00 2018-05-04 04:02:19.912 124 11462.87 70.42 56830.28 88888.00 2018-05-04 04:02:21.412 124 11462.83 70.47 56830.21 88888.00 2018-05-04 04:02:21.912 124 11462.84 70.40 56830.24 88888.00 2018-05-04 04:02:22.412 124 11462.83 70.40 56830.27 88888.00 2018-05-04 04:02:22.912 124 11462.88 70.45 56830.27 88888.00 2018-05-04 04:02:23.412 124 11462.83 70.41 56830.31 88888.00 2018-05-04 04:02:23.912 124 11462.86 70.42 56830.31 88888.00 2018-05-04 04:02:24.412 124 11462.87 70.41 56830.26 88888.00 2018-05-04 04:02:24.912 124 11462.83 70.39 56830.27 88888.00 2018-05-04 04:02:25.412 124 11462.84 70.38 56830.29 88888.00 2018-05-04 04:02:25.912 124 11462.87 70.33 56830.32 88888.00 2018-05-04 04:02:26.412 124 11462.86 70.33 56830.28 88888.00 2018-05-04 04:02:26.912 124 11462.83 70.35 56830.24 88888.00 2018-05-04 04:02:27.412 124 11462.88 70.33 56830.33 88888.00 2018-05-04 04:02:27.912 124 11462.83 70.30 56830.31 88888.00 2018-05-04 04:02:28.412 124 11462.79 70.26 56830.28 88888.00 2018-05-04 04:02:28.912 124 11462.89 70.27 56830.26 88888.00 2018-05-04 04:02:29.412 124 11462.89 70.28 56830.28 88888.00 2018-05-04 04:02:29.912 124 11462.76 70.27 56830.29 88888.00 2018-05-04 04:02:30.912 124 11462.81 70.40 56830.35 88888.00 2018-05-04 04:02:31.412 124 11462.73 70.36 56830.37 88888.00 2018-05-04 04:02:31.912 124 11462.73 70.38 56830.37 88888.00 2018-05-04 04:02:32.412 124 11462.80 70.34 56830.38 88888.00 2018-05-04 04:02:32.912 124 11462.76 70.32 56830.40 88888.00 2018-05-04 04:02:33.412 124 11462.73 70.32 56830.48 88888.00 2018-05-04 04:02:33.912 124 11462.77 70.29 56830.53 88888.00 2018-05-04 04:02:34.412 124 11462.75 70.27 56830.52 88888.00 2018-05-04 04:02:34.912 124 11462.76 70.21 56830.53 88888.00 2018-05-04 04:02:35.412 124 11462.75 70.21 56830.48 88888.00 2018-05-04 04:02:35.912 124 11462.74 70.20 56830.52 88888.00 2018-05-04 04:02:36.412 124 11462.66 70.20 56830.60 88888.00 2018-05-04 04:02:36.912 124 11462.63 70.20 56830.57 88888.00 2018-05-04 04:02:37.412 124 11462.67 70.22 56830.52 88888.00 2018-05-04 04:02:37.912 124 11462.60 70.20 56830.47 88888.00 2018-05-04 04:02:38.912 124 11462.67 70.20 56830.54 88888.00 2018-05-04 04:02:39.412 124 11462.65 70.18 56830.53 88888.00 2018-05-04 04:02:39.912 124 11462.61 70.19 56830.58 88888.00 2018-05-04 04:02:40.412 124 11462.62 70.16 56830.60 88888.00 2018-05-04 04:02:40.912 124 11462.54 70.19 56830.58 88888.00 2018-05-04 04:02:41.412 124 11462.54 70.20 56830.61 88888.00 2018-05-04 04:02:41.912 124 11462.62 70.15 56830.61 88888.00 2018-05-04 04:02:42.412 124 11462.55 70.12 56830.63 88888.00 2018-05-04 04:02:42.912 124 11462.58 70.14 56830.59 88888.00 2018-05-04 04:02:43.412 124 11462.62 70.16 56830.61 88888.00 2018-05-04 04:02:43.912 124 11462.56 70.15 56830.65 88888.00 2018-05-04 04:02:44.412 124 11462.52 70.12 56830.66 88888.00 2018-05-04 04:02:44.912 124 11462.59 70.11 56830.64 88888.00 2018-05-04 04:02:45.412 124 11462.55 70.11 56830.69 88888.00 2018-05-04 04:02:45.912 124 11462.49 70.08 56830.71 88888.00 2018-05-04 04:02:46.412 124 11462.49 70.07 56830.72 88888.00 2018-05-04 04:02:46.912 124 11462.53 70.05 56830.78 88888.00 2018-05-04 04:02:47.412 124 11462.47 70.01 56830.82 88888.00 2018-05-04 04:02:47.912 124 11462.52 70.09 56830.83 88888.00 2018-05-04 04:02:48.412 124 11462.54 70.11 56830.87 88888.00 2018-05-04 04:02:48.912 124 11462.49 70.08 56830.89 88888.00 2018-05-04 04:02:49.412 124 11462.49 70.06 56830.90 88888.00 2018-05-04 04:02:49.912 124 11462.56 70.01 56830.91 88888.00 2018-05-04 04:02:50.412 124 11462.47 70.05 56830.92 88888.00 2018-05-04 04:02:50.912 124 11462.48 70.07 56830.98 88888.00 2018-05-04 04:02:51.412 124 11462.52 70.06 56830.91 88888.00 2018-05-04 04:02:51.912 124 11462.48 69.99 56830.91 88888.00 2018-05-04 04:02:52.412 124 11462.46 69.96 56830.96 88888.00 2018-05-04 04:02:52.912 124 11462.46 69.96 56831.01 88888.00 2018-05-04 04:02:53.412 124 11462.44 70.01 56831.04 88888.00 2018-05-04 04:02:53.912 124 11462.39 70.02 56831.08 88888.00 2018-05-04 04:02:54.412 124 11462.39 70.02 56831.02 88888.00 2018-05-04 04:02:54.912 124 11462.41 70.00 56831.09 88888.00 2018-05-04 04:02:55.412 124 11462.39 70.01 56831.18 88888.00 2018-05-04 04:02:55.912 124 11462.41 70.04 56831.17 88888.00 2018-05-04 04:02:56.412 124 11462.35 70.04 56831.19 88888.00 2018-05-04 04:02:56.912 124 11462.33 70.01 56831.12 88888.00 2018-05-04 04:02:57.412 124 11462.39 70.06 56831.15 88888.00 2018-05-04 04:02:57.912 124 11462.40 70.05 56831.18 88888.00 2018-05-04 04:02:58.412 124 11462.35 70.04 56831.24 88888.00 2018-05-04 04:02:58.912 124 11462.37 70.02 56831.28 88888.00 2018-05-04 04:02:59.412 124 11462.41 70.01 56831.29 88888.00 2018-05-04 04:02:59.912 124 11462.32 70.00 56831.27 88888.00 2018-05-04 04:03:00.412 124 11462.31 69.98 56831.27 88888.00 2018-05-04 04:03:00.912 124 11462.37 69.99 56831.33 88888.00 2018-05-04 04:03:01.412 124 11462.35 69.98 56831.34 88888.00 2018-05-04 04:03:02.412 124 11462.40 69.94 56831.36 88888.00 2018-05-04 04:03:02.912 124 11462.37 70.01 56831.38 88888.00 2018-05-04 04:03:03.412 124 11462.40 70.01 56831.42 88888.00 2018-05-04 04:03:03.912 124 11462.42 69.96 56831.46 88888.00 2018-05-04 04:03:04.412 124 11462.40 69.98 56831.47 88888.00 2018-05-04 04:03:04.912 124 11462.33 69.96 56831.48 88888.00 2018-05-04 04:03:05.412 124 11462.39 69.96 56831.54 88888.00 2018-05-04 04:03:05.912 124 11462.33 69.99 56831.53 88888.00 2018-05-04 04:03:06.412 124 11462.33 70.01 56831.57 88888.00 2018-05-04 04:03:06.912 124 11462.40 70.01 56831.59 88888.00 2018-05-04 04:03:07.412 124 11462.37 70.01 56831.57 88888.00 2018-05-04 04:03:07.912 124 11462.33 70.01 56831.61 88888.00 2018-05-04 04:03:08.412 124 11462.33 70.05 56831.67 88888.00 2018-05-04 04:03:08.912 124 11462.33 70.01 56831.67 88888.00 2018-05-04 04:03:09.412 124 11462.25 69.95 56831.64 88888.00 2018-05-04 04:03:09.912 124 11462.32 70.05 56831.69 88888.00 2018-05-04 04:03:10.412 124 11462.39 70.06 56831.79 88888.00 2018-05-04 04:03:10.912 124 11462.33 70.06 56831.78 88888.00 2018-05-04 04:03:11.412 124 11462.33 70.11 56831.75 88888.00 2018-05-04 04:03:11.912 124 11462.35 70.12 56831.75 88888.00 2018-05-04 04:03:12.412 124 11462.30 70.08 56831.79 88888.00 2018-05-04 04:03:12.912 124 11462.32 70.11 56831.78 88888.00 2018-05-04 04:03:13.412 124 11462.40 70.11 56831.75 88888.00 2018-05-04 04:03:13.912 124 11462.35 70.07 56831.82 88888.00 2018-05-04 04:03:14.412 124 11462.34 70.11 56831.86 88888.00 2018-05-04 04:03:14.912 124 11462.37 70.12 56831.86 88888.00 2018-05-04 04:03:15.412 124 11462.30 70.09 56831.83 88888.00 2018-05-04 04:03:15.912 124 11462.27 70.07 56831.91 88888.00 2018-05-04 04:03:16.412 124 11462.26 70.06 56831.95 88888.00 2018-05-04 04:03:16.912 124 11462.26 70.08 56831.89 88888.00 2018-05-04 04:03:17.412 124 11462.27 70.09 56831.88 88888.00 2018-05-04 04:03:17.912 124 11462.37 70.11 56832.00 88888.00 2018-05-04 04:03:18.412 124 11462.34 70.07 56832.00 88888.00 2018-05-04 04:03:18.912 124 11462.24 70.09 56832.00 88888.00 2018-05-04 04:03:19.412 124 11462.28 70.16 56832.01 88888.00 2018-05-04 04:03:19.912 124 11462.27 70.09 56831.98 88888.00 2018-05-04 04:03:20.412 124 11462.24 70.08 56832.02 88888.00 2018-05-04 04:03:20.912 124 11462.27 70.00 56832.10 88888.00 2018-05-04 04:03:21.412 124 11462.28 70.00 56832.10 88888.00 2018-05-04 04:03:21.912 124 11462.24 70.00 56832.17 88888.00 2018-05-04 04:03:22.412 124 11462.25 70.02 56832.25 88888.00 2018-05-04 04:03:22.912 124 11462.30 70.09 56832.25 88888.00 2018-05-04 04:03:23.412 124 11462.26 70.05 56832.23 88888.00 2018-05-04 04:03:23.912 124 11462.23 70.01 56832.21 88888.00 2018-05-04 04:03:24.412 124 11462.30 70.05 56832.21 88888.00 2018-05-04 04:03:24.912 124 11462.24 70.04 56832.20 88888.00 2018-05-04 04:03:25.412 124 11462.28 70.05 56832.21 88888.00 2018-05-04 04:03:25.912 124 11462.25 70.04 56832.24 88888.00 2018-05-04 04:03:26.412 124 11462.19 70.01 56832.23 88888.00 2018-05-04 04:03:26.912 124 11462.23 70.02 56832.32 88888.00 2018-05-04 04:03:27.412 124 11462.27 70.02 56832.34 88888.00 2018-05-04 04:03:27.912 124 11462.28 69.98 56832.32 88888.00 2018-05-04 04:03:28.412 124 11462.24 69.98 56832.28 88888.00 2018-05-04 04:03:28.912 124 11462.30 70.02 56832.27 88888.00 2018-05-04 04:03:29.412 124 11462.27 70.02 56832.32 88888.00 2018-05-04 04:03:29.912 124 11462.23 70.04 56832.39 88888.00 2018-05-04 04:03:30.412 124 11462.26 70.04 56832.40 88888.00 2018-05-04 04:03:30.912 124 11462.32 70.00 56832.38 88888.00 2018-05-04 04:03:31.412 124 11462.28 70.00 56832.39 88888.00 2018-05-04 04:03:31.912 124 11462.28 70.04 56832.45 88888.00 2018-05-04 04:03:32.412 124 11462.32 70.01 56832.47 88888.00 2018-05-04 04:03:32.912 124 11462.25 69.96 56832.50 88888.00 2018-05-04 04:03:33.412 124 11462.18 70.01 56832.51 88888.00 2018-05-04 04:03:33.912 124 11462.25 70.01 56832.49 88888.00 2018-05-04 04:03:34.412 124 11462.20 70.01 56832.47 88888.00 2018-05-04 04:03:34.912 124 11462.18 69.98 56832.53 88888.00 2018-05-04 04:03:35.412 124 11462.19 69.99 56832.57 88888.00 2018-05-04 04:03:35.912 124 11462.14 70.00 56832.58 88888.00 2018-05-04 04:03:36.412 124 11462.14 70.04 56832.62 88888.00 2018-05-04 04:03:36.912 124 11462.12 70.07 56832.60 88888.00 2018-05-04 04:03:37.412 124 11462.14 70.11 56832.59 88888.00 2018-05-04 04:03:37.912 124 11462.06 70.08 56832.63 88888.00 2018-05-04 04:03:38.412 124 11462.12 70.12 56832.65 88888.00 2018-05-04 04:03:38.912 124 11462.17 70.11 56832.70 88888.00 2018-05-04 04:03:39.412 124 11462.11 70.07 56832.70 88888.00 2018-05-04 04:03:39.912 124 11462.12 70.07 56832.65 88888.00 2018-05-04 04:03:40.412 124 11462.20 70.09 56832.65 88888.00 2018-05-04 04:03:40.912 124 11462.11 70.11 56832.70 88888.00 2018-05-04 04:03:41.412 124 11462.14 70.09 56832.68 88888.00 2018-05-04 04:03:41.912 124 11462.21 70.09 56832.73 88888.00 2018-05-04 04:03:42.412 124 11462.18 70.04 56832.77 88888.00 2018-05-04 04:03:42.912 124 11462.11 70.02 56832.81 88888.00 2018-05-04 04:03:43.912 124 11462.09 70.07 56832.79 88888.00 2018-05-04 04:03:44.412 124 11462.07 70.11 56832.89 88888.00 2018-05-04 04:03:44.912 124 11462.07 70.15 56832.87 88888.00 2018-05-04 04:03:45.412 124 11462.09 70.13 56832.79 88888.00 2018-05-04 04:03:45.912 124 11462.05 70.07 56832.79 88888.00 2018-05-04 04:03:46.412 124 11462.11 70.07 56832.79 88888.00 2018-05-04 04:03:46.912 124 11462.11 70.09 56832.88 88888.00 2018-05-04 04:03:47.412 124 11462.04 70.15 56832.89 88888.00 2018-05-04 04:03:47.912 124 11462.09 70.11 56832.94 88888.00 2018-05-04 04:03:48.412 124 11462.05 70.06 56832.95 88888.00 2018-05-04 04:03:48.913 124 11461.99 70.08 56832.94 88888.00 2018-05-04 04:03:49.413 124 11462.05 70.16 56832.90 88888.00 2018-05-04 04:03:49.913 124 11462.11 70.19 56832.91 88888.00 2018-05-04 04:03:50.413 124 11462.06 70.15 56832.98 88888.00 2018-05-04 04:03:50.913 124 11462.05 70.11 56832.98 88888.00 2018-05-04 04:03:51.413 124 11462.04 70.14 56833.02 88888.00 2018-05-04 04:03:51.913 124 11462.02 70.19 56833.01 88888.00 2018-05-04 04:03:52.413 124 11462.05 70.20 56833.07 88888.00 2018-05-04 04:03:52.913 124 11462.12 70.14 56833.11 88888.00 2018-05-04 04:03:53.913 124 11462.09 70.11 56833.11 88888.00 2018-05-04 04:03:54.413 124 11462.10 70.09 56833.13 88888.00 2018-05-04 04:03:54.913 124 11462.11 70.07 56833.13 88888.00 2018-05-04 04:03:55.413 124 11462.10 70.11 56833.20 88888.00 2018-05-04 04:03:55.913 124 11462.13 70.09 56833.16 88888.00 2018-05-04 04:03:56.413 124 11462.12 70.08 56833.13 88888.00 2018-05-04 04:03:56.913 124 11462.06 70.06 56833.10 88888.00 2018-05-04 04:03:57.413 124 11462.06 70.05 56833.10 88888.00 2018-05-04 04:03:57.913 124 11462.07 70.06 56833.14 88888.00 2018-05-04 04:03:58.413 124 11462.05 70.06 56833.17 88888.00 2018-05-04 04:03:58.913 124 11462.07 70.07 56833.15 88888.00 2018-05-04 04:03:59.413 124 11462.09 70.08 56833.16 88888.00 2018-05-04 04:03:59.913 124 11462.07 70.09 56833.18 88888.00 2018-05-04 04:04:00.413 124 11462.03 70.11 56833.22 88888.00 2018-05-04 04:04:00.913 124 11462.05 70.13 56833.23 88888.00 2018-05-04 04:04:01.413 124 11462.03 70.14 56833.24 88888.00 2018-05-04 04:04:01.913 124 11461.98 70.15 56833.24 88888.00 2018-05-04 04:04:02.413 124 11462.04 70.13 56833.26 88888.00 2018-05-04 04:04:02.913 124 11462.11 70.11 56833.32 88888.00 2018-05-04 04:04:03.413 124 11462.05 70.11 56833.30 88888.00 2018-05-04 04:04:03.913 124 11462.05 70.12 56833.26 88888.00 2018-05-04 04:04:04.413 124 11462.00 70.13 56833.34 88888.00 2018-05-04 04:04:04.913 124 11462.02 70.18 56833.37 88888.00 2018-05-04 04:04:05.413 124 11462.05 70.16 56833.35 88888.00 2018-05-04 04:04:05.913 124 11462.03 70.09 56833.40 88888.00 2018-05-04 04:04:06.413 124 11462.05 70.05 56833.43 88888.00 2018-05-04 04:04:06.913 124 11462.09 70.05 56833.42 88888.00 2018-05-04 04:04:07.413 124 11462.06 70.02 56833.43 88888.00 2018-05-04 04:04:07.913 124 11462.07 70.07 56833.45 88888.00 2018-05-04 04:04:08.413 124 11462.04 70.12 56833.50 88888.00 2018-05-04 04:04:08.913 124 11462.05 70.16 56833.48 88888.00 2018-05-04 04:04:09.413 124 11462.03 70.14 56833.49 88888.00 2018-05-04 04:04:09.913 124 11462.03 70.12 56833.52 88888.00 2018-05-04 04:04:10.413 124 11462.12 70.13 56833.53 88888.00 2018-05-04 04:04:10.913 124 11462.09 70.11 56833.53 88888.00 2018-05-04 04:04:11.413 124 11462.00 70.11 56833.54 88888.00 2018-05-04 04:04:11.913 124 11462.03 70.09 56833.56 88888.00 2018-05-04 04:04:12.413 124 11462.02 70.11 56833.58 88888.00 2018-05-04 04:04:12.913 124 11462.04 70.13 56833.61 88888.00 2018-05-04 04:04:13.413 124 11462.06 70.12 56833.65 88888.00 2018-05-04 04:04:13.913 124 11462.00 70.09 56833.59 88888.00 2018-05-04 04:04:14.413 124 11461.99 70.11 56833.60 88888.00 2018-05-04 04:04:14.913 124 11462.00 70.06 56833.67 88888.00 2018-05-04 04:04:15.413 124 11461.93 70.02 56833.66 88888.00 2018-05-04 04:04:15.913 124 11461.97 70.11 56833.65 88888.00 2018-05-04 04:04:16.413 124 11462.04 70.12 56833.66 88888.00 2018-05-04 04:04:16.913 124 11462.00 70.13 56833.65 88888.00 2018-05-04 04:04:17.413 124 11461.97 70.07 56833.63 88888.00 2018-05-04 04:04:17.913 124 11462.04 70.09 56833.58 88888.00 2018-05-04 04:04:18.413 124 11462.04 70.06 56833.59 88888.00 2018-05-04 04:04:18.913 124 11462.05 70.02 56833.60 88888.00 2018-05-04 04:04:19.413 124 11462.06 70.08 56833.62 88888.00 2018-05-04 04:04:19.913 124 11462.02 70.13 56833.65 88888.00 2018-05-04 04:04:20.413 124 11461.95 70.06 56833.60 88888.00 2018-05-04 04:04:20.913 124 11461.98 70.08 56833.65 88888.00 2018-05-04 04:04:21.413 124 11462.00 70.07 56833.69 88888.00 2018-05-04 04:04:21.913 124 11462.02 70.08 56833.71 88888.00 2018-05-04 04:04:22.413 124 11461.95 70.09 56833.74 88888.00 2018-05-04 04:04:22.913 124 11462.03 70.11 56833.80 88888.00 2018-05-04 04:04:23.413 124 11461.99 70.07 56833.79 88888.00 2018-05-04 04:04:23.913 124 11461.97 70.09 56833.82 88888.00 2018-05-04 04:04:24.413 124 11462.05 70.16 56833.80 88888.00 2018-05-04 04:04:25.413 124 11462.09 70.09 56833.73 88888.00 2018-05-04 04:04:25.913 124 11462.10 70.09 56833.79 88888.00 2018-05-04 04:04:26.413 124 11462.07 70.11 56833.86 88888.00 2018-05-04 04:04:26.913 124 11462.03 70.18 56833.85 88888.00 2018-05-04 04:04:27.413 124 11462.04 70.16 56833.88 88888.00 2018-05-04 04:04:27.913 124 11462.07 70.14 56833.84 88888.00 2018-05-04 04:04:28.413 124 11462.06 70.12 56833.86 88888.00 2018-05-04 04:04:28.913 124 11461.98 70.15 56833.88 88888.00 2018-05-04 04:04:29.413 124 11462.02 70.15 56833.88 88888.00 2018-05-04 04:04:29.913 124 11461.98 70.14 56833.93 88888.00 2018-05-04 04:04:30.413 124 11461.97 70.20 56833.90 88888.00 2018-05-04 04:04:30.913 124 11462.05 70.21 56833.93 88888.00 2018-05-04 04:04:31.413 124 11462.04 70.20 56833.97 88888.00 2018-05-04 04:04:31.913 124 11462.06 70.21 56833.93 88888.00 2018-05-04 04:04:32.413 124 11462.10 70.18 56833.92 88888.00 2018-05-04 04:04:32.913 124 11462.02 70.20 56833.87 88888.00 2018-05-04 04:04:33.413 124 11462.00 70.23 56833.98 88888.00 2018-05-04 04:04:33.913 124 11462.04 70.20 56834.00 88888.00 2018-05-04 04:04:34.413 124 11462.07 70.19 56833.98 88888.00 2018-05-04 04:04:35.413 124 11462.09 70.23 56834.00 88888.00 2018-05-04 04:04:35.913 124 11462.07 70.29 56833.98 88888.00 2018-05-04 04:04:36.413 124 11462.05 70.33 56833.99 88888.00 2018-05-04 04:04:36.913 124 11462.10 70.30 56833.93 88888.00 2018-05-04 04:04:37.413 124 11462.10 70.26 56833.91 88888.00 2018-05-04 04:04:37.913 124 11462.03 70.32 56833.90 88888.00 2018-05-04 04:04:38.413 124 11462.07 70.34 56833.95 88888.00 2018-05-04 04:04:38.913 124 11462.07 70.33 56833.94 88888.00 2018-05-04 04:04:39.413 124 11462.05 70.28 56833.92 88888.00 2018-05-04 04:04:39.913 124 11462.09 70.29 56833.94 88888.00 2018-05-04 04:04:40.413 124 11462.13 70.28 56833.95 88888.00 2018-05-04 04:04:40.913 124 11462.09 70.28 56833.93 88888.00 2018-05-04 04:04:41.413 124 11462.09 70.29 56833.97 88888.00 2018-05-04 04:04:41.913 124 11462.10 70.33 56834.00 88888.00 2018-05-04 04:04:42.413 124 11462.09 70.38 56833.93 88888.00 2018-05-04 04:04:42.913 124 11462.05 70.36 56833.93 88888.00 2018-05-04 04:04:43.413 124 11462.12 70.36 56833.95 88888.00 2018-05-04 04:04:43.913 124 11462.10 70.34 56833.99 88888.00 2018-05-04 04:04:44.413 124 11462.10 70.32 56833.99 88888.00 2018-05-04 04:04:44.913 124 11462.12 70.35 56833.95 88888.00 2018-05-04 04:04:45.413 124 11462.13 70.33 56833.97 88888.00 2018-05-04 04:04:45.913 124 11462.09 70.32 56834.00 88888.00 2018-05-04 04:04:46.413 124 11462.12 70.35 56833.99 88888.00 2018-05-04 04:04:46.913 124 11462.10 70.35 56833.91 88888.00 2018-05-04 04:04:47.413 124 11462.07 70.35 56833.92 88888.00 2018-05-04 04:04:47.913 124 11462.11 70.39 56833.99 88888.00 2018-05-04 04:04:48.413 124 11462.17 70.35 56833.97 88888.00 2018-05-04 04:04:48.913 124 11462.16 70.36 56833.94 88888.00 2018-05-04 04:04:49.413 124 11462.16 70.35 56833.93 88888.00 2018-05-04 04:04:49.913 124 11462.13 70.38 56833.95 88888.00 2018-05-04 04:04:50.413 124 11462.12 70.35 56833.99 88888.00 2018-05-04 04:04:50.913 124 11462.12 70.35 56833.97 88888.00 2018-05-04 04:04:51.413 124 11462.16 70.32 56833.98 88888.00 2018-05-04 04:04:51.913 124 11462.09 70.38 56833.98 88888.00 2018-05-04 04:04:52.413 124 11462.13 70.40 56833.97 88888.00 2018-05-04 04:04:52.913 124 11462.21 70.36 56833.92 88888.00 2018-05-04 04:04:53.413 124 11462.18 70.35 56833.91 88888.00 2018-05-04 04:04:53.913 124 11462.14 70.36 56833.94 88888.00 2018-05-04 04:04:54.413 124 11462.23 70.40 56833.99 88888.00 2018-05-04 04:04:54.913 124 11462.17 70.36 56833.97 88888.00 2018-05-04 04:04:55.413 124 11462.19 70.35 56833.97 88888.00 2018-05-04 04:04:55.913 124 11462.25 70.36 56833.99 88888.00 2018-05-04 04:04:56.413 124 11462.21 70.34 56834.00 88888.00 2018-05-04 04:04:56.913 124 11462.21 70.33 56833.94 88888.00 2018-05-04 04:04:57.413 124 11462.34 70.38 56833.95 88888.00 2018-05-04 04:04:57.913 124 11462.39 70.34 56833.97 88888.00 2018-05-04 04:04:58.413 124 11462.33 70.36 56833.91 88888.00 2018-05-04 04:04:58.913 124 11462.33 70.35 56833.91 88888.00 2018-05-04 04:04:59.413 124 11462.34 70.35 56833.98 88888.00 2018-05-04 04:04:59.913 124 11462.28 70.33 56833.98 88888.00 2018-05-04 04:05:00.413 124 11462.28 70.34 56833.95 88888.00 2018-05-04 04:05:00.913 124 11462.32 70.34 56833.97 88888.00 2018-05-04 04:05:01.413 124 11462.28 70.35 56833.90 88888.00 2018-05-04 04:05:01.913 124 11462.31 70.34 56833.92 88888.00 2018-05-04 04:05:02.413 124 11462.38 70.36 56833.93 88888.00 2018-05-04 04:05:02.913 124 11462.40 70.39 56833.93 88888.00 2018-05-04 04:05:03.413 124 11462.31 70.40 56833.99 88888.00 2018-05-04 04:05:03.913 124 11462.37 70.41 56834.00 88888.00 2018-05-04 04:05:04.413 124 11462.37 70.42 56833.95 88888.00 2018-05-04 04:05:04.913 124 11462.34 70.43 56833.95 88888.00 2018-05-04 04:05:05.413 124 11462.40 70.47 56833.93 88888.00 2018-05-04 04:05:05.913 124 11462.39 70.46 56833.97 88888.00 2018-05-04 04:05:06.913 124 11462.42 70.47 56834.01 88888.00 2018-05-04 04:05:07.413 124 11462.40 70.45 56833.99 88888.00 2018-05-04 04:05:07.913 124 11462.42 70.47 56834.03 88888.00 2018-05-04 04:05:08.413 124 11462.41 70.48 56834.05 88888.00 2018-05-04 04:05:08.913 124 11462.44 70.50 56834.07 88888.00 2018-05-04 04:05:09.413 124 11462.38 70.47 56834.06 88888.00 2018-05-04 04:05:09.913 124 11462.38 70.43 56833.99 88888.00 2018-05-04 04:05:10.413 124 11462.40 70.46 56834.01 88888.00 2018-05-04 04:05:10.913 124 11462.40 70.46 56834.04 88888.00 2018-05-04 04:05:11.413 124 11462.38 70.50 56834.05 88888.00 2018-05-04 04:05:11.913 124 11462.49 70.50 56834.03 88888.00 2018-05-04 04:05:12.413 124 11462.48 70.49 56834.01 88888.00 2018-05-04 04:05:12.913 124 11462.49 70.50 56833.99 88888.00 2018-05-04 04:05:13.413 124 11462.54 70.47 56833.99 88888.00 2018-05-04 04:05:13.913 124 11462.49 70.45 56833.97 88888.00 2018-05-04 04:05:14.413 124 11462.47 70.46 56834.03 88888.00 2018-05-04 04:05:14.913 124 11462.58 70.47 56833.97 88888.00 2018-05-04 04:05:15.413 124 11462.58 70.45 56833.92 88888.00 2018-05-04 04:05:15.913 124 11462.51 70.53 56833.93 88888.00 2018-05-04 04:05:16.413 124 11462.58 70.49 56833.93 88888.00 2018-05-04 04:05:16.913 124 11462.54 70.47 56833.93 88888.00 2018-05-04 04:05:17.413 124 11462.54 70.48 56833.93 88888.00 2018-05-04 04:05:17.913 124 11462.59 70.48 56833.95 88888.00 2018-05-04 04:05:18.413 124 11462.58 70.47 56833.95 88888.00 2018-05-04 04:05:18.913 124 11462.54 70.50 56833.95 88888.00 2018-05-04 04:05:19.413 124 11462.59 70.49 56833.94 88888.00 2018-05-04 04:05:19.913 124 11462.61 70.48 56833.99 88888.00 2018-05-04 04:05:20.413 124 11462.59 70.48 56833.97 88888.00 2018-05-04 04:05:20.913 124 11462.61 70.48 56834.01 88888.00 2018-05-04 04:05:21.413 124 11462.65 70.49 56834.03 88888.00 2018-05-04 04:05:21.913 124 11462.60 70.48 56833.98 88888.00 2018-05-04 04:05:22.413 124 11462.61 70.54 56834.05 88888.00 2018-05-04 04:05:22.913 124 11462.69 70.55 56833.99 88888.00 2018-05-04 04:05:23.413 124 11462.67 70.53 56833.97 88888.00 2018-05-04 04:05:23.913 124 11462.66 70.57 56833.97 88888.00 2018-05-04 04:05:24.913 124 11462.62 70.50 56833.94 88888.00 2018-05-04 04:05:25.413 124 11462.67 70.53 56833.93 88888.00 2018-05-04 04:05:25.913 124 11462.75 70.53 56833.93 88888.00 2018-05-04 04:05:26.413 124 11462.74 70.50 56833.93 88888.00 2018-05-04 04:05:26.913 124 11462.69 70.53 56833.97 88888.00 2018-05-04 04:05:27.413 124 11462.67 70.52 56833.92 88888.00 2018-05-04 04:05:27.913 124 11462.72 70.49 56833.90 88888.00 2018-05-04 04:05:28.413 124 11462.69 70.54 56833.91 88888.00 2018-05-04 04:05:28.913 124 11462.72 70.55 56833.90 88888.00 2018-05-04 04:05:29.413 124 11462.76 70.55 56833.88 88888.00 2018-05-04 04:05:29.913 124 11462.72 70.57 56833.90 88888.00 2018-05-04 04:05:30.413 124 11462.76 70.56 56833.92 88888.00 2018-05-04 04:05:30.913 124 11462.76 70.54 56833.91 88888.00 2018-05-04 04:05:31.413 124 11462.70 70.59 56833.86 88888.00 2018-05-04 04:05:31.913 124 11462.70 70.62 56833.80 88888.00 2018-05-04 04:05:32.413 124 11462.81 70.57 56833.78 88888.00 2018-05-04 04:05:32.913 124 11462.76 70.54 56833.80 88888.00 2018-05-04 04:05:33.413 124 11462.77 70.61 56833.86 88888.00 2018-05-04 04:05:33.913 124 11462.82 70.59 56833.90 88888.00 2018-05-04 04:05:34.413 124 11462.80 70.60 56833.81 88888.00 2018-05-04 04:05:34.913 124 11462.80 70.60 56833.80 88888.00 2018-05-04 04:05:35.413 124 11462.88 70.60 56833.81 88888.00 2018-05-04 04:05:35.913 124 11462.84 70.60 56833.81 88888.00 2018-05-04 04:05:36.413 124 11462.79 70.61 56833.80 88888.00 2018-05-04 04:05:36.913 124 11462.81 70.59 56833.79 88888.00 2018-05-04 04:05:37.413 124 11462.79 70.55 56833.75 88888.00 2018-05-04 04:05:38.413 124 11462.84 70.60 56833.74 88888.00 2018-05-04 04:05:38.913 124 11462.86 70.56 56833.74 88888.00 2018-05-04 04:05:39.413 124 11462.83 70.57 56833.71 88888.00 2018-05-04 04:05:39.913 124 11462.87 70.61 56833.74 88888.00 2018-05-04 04:05:40.413 124 11462.88 70.63 56833.79 88888.00 2018-05-04 04:05:40.913 124 11462.81 70.64 56833.80 88888.00 2018-05-04 04:05:41.413 124 11462.86 70.63 56833.81 88888.00 2018-05-04 04:05:41.913 124 11462.86 70.57 56833.82 88888.00 2018-05-04 04:05:42.413 124 11462.86 70.55 56833.78 88888.00 2018-05-04 04:05:42.913 124 11462.90 70.60 56833.74 88888.00 2018-05-04 04:05:43.413 124 11462.97 70.61 56833.69 88888.00 2018-05-04 04:05:43.913 124 11462.91 70.62 56833.67 88888.00 2018-05-04 04:05:44.413 124 11462.90 70.67 56833.63 88888.00 2018-05-04 04:05:44.913 124 11462.95 70.68 56833.60 88888.00 2018-05-04 04:05:45.413 124 11462.93 70.68 56833.65 88888.00 2018-05-04 04:05:45.913 124 11462.91 70.70 56833.65 88888.00 2018-05-04 04:05:46.413 124 11463.00 70.72 56833.66 88888.00 2018-05-04 04:05:46.913 124 11463.01 70.70 56833.63 88888.00 2018-05-04 04:05:47.413 124 11462.98 70.70 56833.61 88888.00 2018-05-04 04:05:48.413 124 11462.97 70.70 56833.59 88888.00 2018-05-04 04:05:48.913 124 11462.95 70.74 56833.60 88888.00 2018-05-04 04:05:49.413 124 11463.01 70.72 56833.59 88888.00 2018-05-04 04:05:49.913 124 11462.98 70.75 56833.61 88888.00 2018-05-04 04:05:50.413 124 11462.93 70.77 56833.61 88888.00 2018-05-04 04:05:50.913 124 11463.00 70.80 56833.58 88888.00 2018-05-04 04:05:51.413 124 11463.01 70.76 56833.56 88888.00 2018-05-04 04:05:51.913 124 11462.98 70.72 56833.56 88888.00 2018-05-04 04:05:52.413 124 11463.00 70.72 56833.61 88888.00 2018-05-04 04:05:52.913 124 11463.08 70.72 56833.65 88888.00 2018-05-04 04:05:53.413 124 11463.03 70.73 56833.66 88888.00 2018-05-04 04:05:53.913 124 11463.05 70.69 56833.67 88888.00 2018-05-04 04:05:54.413 124 11463.10 70.64 56833.63 88888.00 2018-05-04 04:05:54.913 124 11463.14 70.66 56833.58 88888.00 2018-05-04 04:05:55.413 124 11463.08 70.67 56833.59 88888.00 2018-05-04 04:05:55.913 124 11463.10 70.68 56833.58 88888.00 2018-05-04 04:05:56.404 124 11463.07 70.68 56833.56 88888.00 2018-05-04 04:05:56.904 124 11463.03 70.72 56833.59 88888.00 2018-05-04 04:05:57.404 124 11463.14 70.69 56833.55 88888.00 2018-05-04 04:05:57.904 124 11463.10 70.72 56833.58 88888.00 2018-05-04 04:05:58.404 124 11463.14 70.75 56833.56 88888.00 2018-05-04 04:05:58.904 124 11463.18 70.77 56833.54 88888.00 2018-05-04 04:05:59.404 124 11463.12 70.73 56833.50 88888.00 2018-05-04 04:05:59.904 124 11463.16 70.74 56833.54 88888.00 2018-05-04 04:06:00.404 124 11463.22 70.69 56833.52 88888.00 2018-05-04 04:06:00.904 124 11463.23 70.68 56833.47 88888.00 2018-05-04 04:06:01.404 124 11463.17 70.69 56833.47 88888.00 2018-05-04 04:06:01.904 124 11463.20 70.70 56833.50 88888.00 2018-05-04 04:06:02.404 124 11463.24 70.68 56833.49 88888.00 2018-05-04 04:06:02.904 124 11463.16 70.63 56833.48 88888.00 2018-05-04 04:06:03.404 124 11463.23 70.66 56833.52 88888.00 2018-05-04 04:06:03.904 124 11463.21 70.70 56833.43 88888.00 2018-05-04 04:06:04.404 124 11463.11 70.74 56833.40 88888.00 2018-05-04 04:06:04.904 124 11463.12 70.74 56833.42 88888.00 2018-05-04 04:06:05.404 124 11463.17 70.76 56833.42 88888.00 2018-05-04 04:06:05.904 124 11463.12 70.76 56833.41 88888.00 2018-05-04 04:06:06.404 124 11463.12 70.76 56833.37 88888.00 2018-05-04 04:06:06.904 124 11463.24 70.76 56833.39 88888.00 2018-05-04 04:06:07.404 124 11463.21 70.75 56833.41 88888.00 2018-05-04 04:06:07.904 124 11463.16 70.76 56833.37 88888.00 2018-05-04 04:06:08.404 124 11463.22 70.77 56833.36 88888.00 2018-05-04 04:06:08.904 124 11463.25 70.76 56833.32 88888.00 2018-05-04 04:06:09.404 124 11463.24 70.76 56833.30 88888.00 2018-05-04 04:06:09.904 124 11463.23 70.75 56833.29 88888.00 2018-05-04 04:06:10.404 124 11463.22 70.74 56833.33 88888.00 2018-05-04 04:06:10.904 124 11463.20 70.76 56833.28 88888.00 2018-05-04 04:06:11.404 124 11463.21 70.80 56833.32 88888.00 2018-05-04 04:06:11.904 124 11463.22 70.74 56833.33 88888.00 2018-05-04 04:06:12.404 124 11463.14 70.79 56833.35 88888.00 2018-05-04 04:06:12.904 124 11463.17 70.77 56833.28 88888.00 2018-05-04 04:06:13.404 124 11463.18 70.76 56833.29 88888.00 2018-05-04 04:06:13.904 124 11463.18 70.77 56833.33 88888.00 2018-05-04 04:06:14.404 124 11463.17 70.79 56833.33 88888.00 2018-05-04 04:06:14.904 124 11463.22 70.76 56833.28 88888.00 2018-05-04 04:06:15.404 124 11463.24 70.77 56833.28 88888.00 2018-05-04 04:06:15.904 124 11463.18 70.86 56833.23 88888.00 2018-05-04 04:06:16.404 124 11463.22 70.84 56833.24 88888.00 2018-05-04 04:06:16.904 124 11463.23 70.80 56833.22 88888.00 2018-05-04 04:06:17.404 124 11463.20 70.80 56833.21 88888.00 2018-05-04 04:06:17.904 124 11463.31 70.83 56833.22 88888.00 2018-05-04 04:06:18.404 124 11463.30 70.83 56833.23 88888.00 2018-05-04 04:06:18.904 124 11463.17 70.83 56833.28 88888.00 2018-05-04 04:06:19.404 124 11463.22 70.88 56833.33 88888.00 2018-05-04 04:06:19.904 124 11463.25 70.84 56833.29 88888.00 2018-05-04 04:06:20.404 124 11463.22 70.84 56833.24 88888.00 2018-05-04 04:06:20.904 124 11463.24 70.83 56833.23 88888.00 2018-05-04 04:06:21.404 124 11463.27 70.82 56833.22 88888.00 2018-05-04 04:06:21.904 124 11463.23 70.88 56833.16 88888.00 2018-05-04 04:06:22.404 124 11463.29 70.88 56833.15 88888.00 2018-05-04 04:06:22.904 124 11463.31 70.81 56833.16 88888.00 2018-05-04 04:06:23.404 124 11463.25 70.86 56833.14 88888.00 2018-05-04 04:06:23.904 124 11463.30 70.88 56833.10 88888.00 2018-05-04 04:06:24.404 124 11463.36 70.88 56833.14 88888.00 2018-05-04 04:06:24.904 124 11463.31 70.84 56833.17 88888.00 2018-05-04 04:06:25.404 124 11463.32 70.82 56833.13 88888.00 2018-05-04 04:06:25.904 124 11463.36 70.82 56833.09 88888.00 2018-05-04 04:06:26.404 124 11463.32 70.83 56833.08 88888.00 2018-05-04 04:06:26.904 124 11463.23 70.87 56833.13 88888.00 2018-05-04 04:06:27.404 124 11463.23 70.81 56833.09 88888.00 2018-05-04 04:06:27.904 124 11463.30 70.80 56833.03 88888.00 2018-05-04 04:06:28.404 124 11463.25 70.82 56833.09 88888.00 2018-05-04 04:06:28.904 124 11463.30 70.88 56833.13 88888.00 2018-05-04 04:06:29.404 124 11463.38 70.88 56833.10 88888.00 2018-05-04 04:06:29.904 124 11463.37 70.89 56833.05 88888.00 2018-05-04 04:06:30.404 124 11463.37 70.88 56833.07 88888.00 2018-05-04 04:06:30.904 124 11463.41 70.91 56833.07 88888.00 2018-05-04 04:06:31.404 124 11463.37 70.90 56833.10 88888.00 2018-05-04 04:06:31.904 124 11463.43 70.89 56833.09 88888.00 2018-05-04 04:06:32.404 124 11463.39 70.86 56833.08 88888.00 2018-05-04 04:06:32.904 124 11463.32 70.86 56833.10 88888.00 2018-05-04 04:06:33.404 124 11463.35 70.87 56833.13 88888.00 2018-05-04 04:06:33.904 124 11463.43 70.86 56833.09 88888.00 2018-05-04 04:06:34.404 124 11463.45 70.91 56833.08 88888.00 2018-05-04 04:06:34.904 124 11463.34 70.91 56833.05 88888.00 2018-05-04 04:06:35.404 124 11463.34 70.94 56833.07 88888.00 2018-05-04 04:06:35.904 124 11463.37 70.91 56833.08 88888.00 2018-05-04 04:06:36.404 124 11463.32 70.83 56833.09 88888.00 2018-05-04 04:06:36.904 124 11463.35 70.89 56833.05 88888.00 2018-05-04 04:06:37.904 124 11463.31 70.87 56833.03 88888.00 2018-05-04 04:06:38.404 124 11463.34 70.87 56832.98 88888.00 2018-05-04 04:06:38.904 124 11463.37 70.93 56832.96 88888.00 2018-05-04 04:06:39.404 124 11463.29 70.94 56832.96 88888.00 2018-05-04 04:06:39.904 124 11463.36 70.97 56832.98 88888.00 2018-05-04 04:06:40.404 124 11463.38 70.95 56832.98 88888.00 2018-05-04 04:06:40.904 124 11463.32 70.91 56833.01 88888.00 2018-05-04 04:06:41.404 124 11463.35 70.90 56833.02 88888.00 2018-05-04 04:06:41.904 124 11463.39 70.91 56832.97 88888.00 2018-05-04 04:06:42.404 124 11463.34 70.93 56832.98 88888.00 2018-05-04 04:06:42.904 124 11463.31 70.93 56833.03 88888.00 2018-05-04 04:06:43.404 124 11463.35 70.97 56833.02 88888.00 2018-05-04 04:06:43.904 124 11463.34 70.94 56832.98 88888.00 2018-05-04 04:06:44.404 124 11463.30 70.93 56832.98 88888.00 2018-05-04 04:06:44.904 124 11463.38 70.98 56833.01 88888.00 2018-05-04 04:06:45.404 124 11463.37 70.98 56833.01 88888.00 2018-05-04 04:06:45.904 124 11463.37 70.97 56833.04 88888.00 2018-05-04 04:06:46.404 124 11463.42 70.98 56833.04 88888.00 2018-05-04 04:06:46.904 124 11463.44 70.95 56832.97 88888.00 2018-05-04 04:06:47.404 124 11463.34 70.95 56832.96 88888.00 2018-05-04 04:06:47.904 124 11463.30 71.00 56833.01 88888.00 2018-05-04 04:06:48.404 124 11463.39 71.01 56832.96 88888.00 2018-05-04 04:06:48.904 124 11463.41 70.96 56833.02 88888.00 2018-05-04 04:06:49.404 124 11463.41 70.95 56833.02 88888.00 2018-05-04 04:06:49.904 124 11463.39 70.98 56833.01 88888.00 2018-05-04 04:06:50.404 124 11463.36 70.98 56832.98 88888.00 2018-05-04 04:06:50.904 124 11463.34 71.02 56832.97 88888.00 2018-05-04 04:06:51.404 124 11463.36 71.04 56832.94 88888.00 2018-05-04 04:06:51.904 124 11463.38 71.04 56832.89 88888.00 2018-05-04 04:06:52.404 124 11463.32 71.04 56832.92 88888.00 2018-05-04 04:06:52.904 124 11463.35 71.07 56832.89 88888.00 2018-05-04 04:06:53.404 124 11463.27 71.06 56832.87 88888.00 2018-05-04 04:06:53.904 124 11463.23 71.07 56832.94 88888.00 2018-05-04 04:06:54.404 124 11463.31 71.08 56832.98 88888.00 2018-05-04 04:06:54.904 124 11463.35 71.07 56832.97 88888.00 2018-05-04 04:06:55.404 124 11463.29 71.06 56832.95 88888.00 2018-05-04 04:06:55.904 124 11463.30 71.10 56832.94 88888.00 2018-05-04 04:06:56.404 124 11463.30 71.08 56832.97 88888.00 2018-05-04 04:06:56.904 124 11463.34 71.08 56832.96 88888.00 2018-05-04 04:06:57.404 124 11463.35 71.11 56832.97 88888.00 2018-05-04 04:06:57.904 124 11463.35 71.13 56832.95 88888.00 2018-05-04 04:06:58.404 124 11463.28 71.13 56832.94 88888.00 2018-05-04 04:06:58.904 124 11463.22 71.11 56832.89 88888.00 2018-05-04 04:06:59.404 124 11463.28 71.13 56832.90 88888.00 2018-05-04 04:06:59.904 124 11463.23 71.10 56832.94 88888.00 2018-05-04 04:07:00.404 124 11463.18 71.11 56832.90 88888.00 2018-05-04 04:07:01.404 124 11463.29 71.09 56832.89 88888.00 2018-05-04 04:07:01.904 124 11463.23 71.09 56832.90 88888.00 2018-05-04 04:07:02.404 124 11463.23 71.11 56832.90 88888.00 2018-05-04 04:07:02.904 124 11463.34 71.10 56832.90 88888.00 2018-05-04 04:07:03.404 124 11463.25 71.11 56832.92 88888.00 2018-05-04 04:07:03.904 124 11463.25 71.10 56832.90 88888.00 2018-05-04 04:07:04.404 124 11463.32 71.09 56832.84 88888.00 2018-05-04 04:07:04.904 124 11463.28 71.09 56832.82 88888.00 2018-05-04 04:07:05.404 124 11463.25 71.11 56832.87 88888.00 2018-05-04 04:07:05.904 124 11463.29 71.13 56832.71 88888.00 2018-05-04 04:07:06.404 124 11463.28 71.10 56832.69 88888.00 2018-05-04 04:07:06.904 124 11463.28 71.11 56832.75 88888.00 2018-05-04 04:07:07.404 124 11463.35 71.10 56832.77 88888.00 2018-05-04 04:07:07.904 124 11463.38 71.04 56832.71 88888.00 2018-05-04 04:07:08.404 124 11463.36 71.08 56832.72 88888.00 2018-05-04 04:07:08.904 124 11463.38 71.11 56832.69 88888.00 2018-05-04 04:07:09.404 124 11463.32 71.10 56832.66 88888.00 2018-05-04 04:07:09.904 124 11463.32 71.11 56832.57 88888.00 2018-05-04 04:07:10.404 124 11463.36 71.15 56832.63 88888.00 2018-05-04 04:07:10.904 124 11463.39 71.10 56832.68 88888.00 2018-05-04 04:07:11.404 124 11463.37 71.13 56832.65 88888.00 2018-05-04 04:07:11.904 124 11463.35 71.17 56832.63 88888.00 2018-05-04 04:07:12.404 124 11463.37 71.17 56832.66 88888.00 2018-05-04 04:07:12.904 124 11463.38 71.21 56832.70 88888.00 2018-05-04 04:07:13.404 124 11463.31 71.15 56832.63 88888.00 2018-05-04 04:07:13.904 124 11463.25 71.15 56832.69 88888.00 2018-05-04 04:07:14.404 124 11463.23 71.14 56832.65 88888.00 2018-05-04 04:07:14.904 124 11463.27 71.15 56832.56 88888.00 2018-05-04 04:07:15.404 124 11463.37 71.14 56832.57 88888.00 2018-05-04 04:07:15.904 124 11463.41 71.14 56832.59 88888.00 2018-05-04 04:07:16.404 124 11463.34 71.14 56832.58 88888.00 2018-05-04 04:07:16.904 124 11463.36 71.15 56832.58 88888.00 2018-05-04 04:07:17.404 124 11463.30 71.14 56832.57 88888.00 2018-05-04 04:07:17.904 124 11463.30 71.18 56832.59 88888.00 2018-05-04 04:07:18.404 124 11463.35 71.21 56832.62 88888.00 2018-05-04 04:07:18.904 124 11463.39 71.18 56832.55 88888.00 2018-05-04 04:07:19.404 124 11463.28 71.21 56832.52 88888.00 2018-05-04 04:07:19.904 124 11463.30 71.23 56832.50 88888.00 2018-05-04 04:07:20.404 124 11463.36 71.17 56832.52 88888.00 2018-05-04 04:07:20.904 124 11463.31 71.17 56832.50 88888.00 2018-05-04 04:07:21.404 124 11463.35 71.20 56832.47 88888.00 2018-05-04 04:07:21.904 124 11463.38 71.22 56832.50 88888.00 2018-05-04 04:07:22.404 124 11463.36 71.20 56832.45 88888.00 2018-05-04 04:07:22.904 124 11463.39 71.20 56832.46 88888.00 2018-05-04 04:07:23.404 124 11463.41 71.23 56832.49 88888.00 2018-05-04 04:07:23.904 124 11463.38 71.25 56832.50 88888.00 2018-05-04 04:07:24.404 124 11463.35 71.28 56832.49 88888.00 2018-05-04 04:07:24.904 124 11463.32 71.28 56832.52 88888.00 2018-05-04 04:07:25.404 124 11463.34 71.23 56832.53 88888.00 2018-05-04 04:07:25.904 124 11463.34 71.21 56832.52 88888.00 2018-05-04 04:07:26.404 124 11463.38 71.27 56832.49 88888.00 2018-05-04 04:07:26.904 124 11463.39 71.29 56832.45 88888.00 2018-05-04 04:07:27.404 124 11463.29 71.28 56832.44 88888.00 2018-05-04 04:07:27.904 124 11463.36 71.31 56832.49 88888.00 2018-05-04 04:07:28.404 124 11463.42 71.31 56832.49 88888.00 2018-05-04 04:07:28.904 124 11463.34 71.27 56832.43 88888.00 2018-05-04 04:07:29.404 124 11463.41 71.31 56832.46 88888.00 2018-05-04 04:07:29.904 124 11463.44 71.36 56832.49 88888.00 2018-05-04 04:07:30.404 124 11463.36 71.31 56832.47 88888.00 2018-05-04 04:07:30.904 124 11463.28 71.34 56832.50 88888.00 2018-05-04 04:07:31.404 124 11463.31 71.32 56832.51 88888.00 2018-05-04 04:07:31.904 124 11463.38 71.36 56832.50 88888.00 2018-05-04 04:07:32.404 124 11463.41 71.41 56832.47 88888.00 2018-05-04 04:07:32.904 124 11463.39 71.40 56832.46 88888.00 2018-05-04 04:07:33.404 124 11463.35 71.37 56832.44 88888.00 2018-05-04 04:07:33.904 124 11463.35 71.36 56832.46 88888.00 2018-05-04 04:07:34.404 124 11463.37 71.40 56832.43 88888.00 2018-05-04 04:07:34.904 124 11463.41 71.41 56832.38 88888.00 2018-05-04 04:07:35.404 124 11463.39 71.38 56832.37 88888.00 2018-05-04 04:07:35.904 124 11463.39 71.36 56832.32 88888.00 2018-05-04 04:07:36.404 124 11463.38 71.38 56832.33 88888.00 2018-05-04 04:07:36.904 124 11463.32 71.41 56832.34 88888.00 2018-05-04 04:07:37.404 124 11463.37 71.42 56832.31 88888.00 2018-05-04 04:07:37.904 124 11463.38 71.43 56832.31 88888.00 2018-05-04 04:07:38.404 124 11463.35 71.40 56832.37 88888.00 2018-05-04 04:07:38.904 124 11463.42 71.38 56832.41 88888.00 2018-05-04 04:07:39.404 124 11463.44 71.42 56832.39 88888.00 2018-05-04 04:07:39.904 124 11463.37 71.43 56832.36 88888.00 2018-05-04 04:07:40.404 124 11463.34 71.44 56832.31 88888.00 2018-05-04 04:07:40.904 124 11463.38 71.40 56832.32 88888.00 2018-05-04 04:07:41.404 124 11463.41 71.36 56832.32 88888.00 2018-05-04 04:07:41.904 124 11463.44 71.40 56832.27 88888.00 2018-05-04 04:07:42.904 124 11463.41 71.31 56832.24 88888.00 2018-05-04 04:07:43.404 124 11463.34 71.37 56832.26 88888.00 2018-05-04 04:07:43.904 124 11463.30 71.42 56832.24 88888.00 2018-05-04 04:07:44.404 124 11463.37 71.35 56832.19 88888.00 2018-05-04 04:07:44.904 124 11463.36 71.37 56832.20 88888.00 2018-05-04 04:07:45.404 124 11463.34 71.40 56832.25 88888.00 2018-05-04 04:07:45.904 124 11463.29 71.32 56832.20 88888.00 2018-05-04 04:07:46.404 124 11463.25 71.34 56832.15 88888.00 2018-05-04 04:07:46.904 124 11463.27 71.35 56832.17 88888.00 2018-05-04 04:07:47.404 124 11463.28 71.38 56832.14 88888.00 2018-05-04 04:07:47.904 124 11463.30 71.38 56832.11 88888.00 2018-05-04 04:07:48.404 124 11463.34 71.41 56832.08 88888.00 2018-05-04 04:07:48.904 124 11463.31 71.42 56832.08 88888.00 2018-05-04 04:07:49.404 124 11463.32 71.44 56832.02 88888.00 2018-05-04 04:07:49.904 124 11463.36 71.45 56831.99 88888.00 2018-05-04 04:07:50.404 124 11463.38 71.43 56832.04 88888.00 2018-05-04 04:07:50.904 124 11463.39 71.40 56832.08 88888.00 2018-05-04 04:07:51.404 124 11463.39 71.41 56832.10 88888.00 2018-05-04 04:07:51.904 124 11463.42 71.44 56832.02 88888.00 2018-05-04 04:07:52.404 124 11463.39 71.45 56832.04 88888.00 2018-05-04 04:07:52.905 124 11463.35 71.44 56832.01 88888.00 2018-05-04 04:07:53.405 124 11463.41 71.48 56832.05 88888.00 2018-05-04 04:07:53.905 124 11463.36 71.43 56832.01 88888.00 2018-05-04 04:07:54.405 124 11463.28 71.38 56831.92 88888.00 2018-05-04 04:07:54.905 124 11463.27 71.38 56831.94 88888.00 2018-05-04 04:07:55.405 124 11463.31 71.40 56831.99 88888.00 2018-05-04 04:07:55.905 124 11463.31 71.40 56831.99 88888.00 2018-05-04 04:07:56.405 124 11463.39 71.42 56832.06 88888.00 2018-05-04 04:07:56.905 124 11463.36 71.41 56832.00 88888.00 2018-05-04 04:07:57.405 124 11463.25 71.36 56831.92 88888.00 2018-05-04 04:07:57.905 124 11463.29 71.37 56831.87 88888.00 2018-05-04 04:07:58.405 124 11463.27 71.43 56831.87 88888.00 2018-05-04 04:07:58.905 124 11463.25 71.41 56831.89 88888.00 2018-05-04 04:07:59.405 124 11463.29 71.42 56831.92 88888.00 2018-05-04 04:07:59.905 124 11463.32 71.44 56831.98 88888.00 2018-05-04 04:08:00.405 124 11463.32 71.44 56831.98 88888.00 2018-05-04 04:08:00.905 124 11463.28 71.47 56831.98 88888.00 2018-05-04 04:08:01.405 124 11463.35 71.49 56831.92 88888.00 2018-05-04 04:08:01.905 124 11463.37 71.49 56831.87 88888.00 2018-05-04 04:08:02.405 124 11463.30 71.45 56831.92 88888.00 2018-05-04 04:08:02.905 124 11463.31 71.48 56831.87 88888.00 2018-05-04 04:08:03.405 124 11463.36 71.50 56831.85 88888.00 2018-05-04 04:08:03.905 124 11463.31 71.47 56831.83 88888.00 2018-05-04 04:08:04.405 124 11463.37 71.43 56831.85 88888.00 2018-05-04 04:08:04.905 124 11463.38 71.42 56831.80 88888.00 2018-05-04 04:08:05.405 124 11463.35 71.41 56831.82 88888.00 2018-05-04 04:08:05.905 124 11463.30 71.43 56831.85 88888.00 2018-05-04 04:08:06.405 124 11463.41 71.49 56831.79 88888.00 2018-05-04 04:08:06.905 124 11463.37 71.43 56831.75 88888.00 2018-05-04 04:08:07.405 124 11463.35 71.47 56831.78 88888.00 2018-05-04 04:08:07.905 124 11463.36 71.49 56831.85 88888.00 2018-05-04 04:08:08.405 124 11463.36 71.47 56831.89 88888.00 2018-05-04 04:08:08.905 124 11463.32 71.47 56831.88 88888.00 2018-05-04 04:08:09.405 124 11463.37 71.42 56831.88 88888.00 2018-05-04 04:08:09.905 124 11463.44 71.38 56831.85 88888.00 2018-05-04 04:08:10.405 124 11463.43 71.41 56831.86 88888.00 2018-05-04 04:08:10.905 124 11463.42 71.41 56831.91 88888.00 2018-05-04 04:08:11.405 124 11463.37 71.41 56831.85 88888.00 2018-05-04 04:08:11.905 124 11463.37 71.42 56831.80 88888.00 2018-05-04 04:08:12.405 124 11463.41 71.47 56831.78 88888.00 2018-05-04 04:08:12.905 124 11463.41 71.50 56831.76 88888.00 2018-05-04 04:08:13.405 124 11463.35 71.44 56831.79 88888.00 2018-05-04 04:08:14.405 124 11463.38 71.47 56831.73 88888.00 2018-05-04 04:08:14.905 124 11463.31 71.49 56831.75 88888.00 2018-05-04 04:08:15.405 124 11463.32 71.50 56831.78 88888.00 2018-05-04 04:08:15.905 124 11463.41 71.49 56831.74 88888.00 2018-05-04 04:08:16.405 124 11463.38 71.45 56831.69 88888.00 2018-05-04 04:08:16.905 124 11463.34 71.47 56831.66 88888.00 2018-05-04 04:08:17.405 124 11463.38 71.47 56831.60 88888.00 2018-05-04 04:08:17.905 124 11463.39 71.44 56831.62 88888.00 2018-05-04 04:08:18.405 124 11463.37 71.49 56831.60 88888.00 2018-05-04 04:08:18.905 124 11463.38 71.49 56831.60 88888.00 2018-05-04 04:08:19.405 124 11463.35 71.47 56831.67 88888.00 2018-05-04 04:08:19.905 124 11463.35 71.43 56831.67 88888.00 2018-05-04 04:08:20.405 124 11463.37 71.42 56831.72 88888.00 2018-05-04 04:08:20.905 124 11463.37 71.44 56831.62 88888.00 2018-05-04 04:08:21.405 124 11463.36 71.49 56831.60 88888.00 2018-05-04 04:08:21.905 124 11463.37 71.50 56831.61 88888.00 2018-05-04 04:08:22.405 124 11463.42 71.50 56831.63 88888.00 2018-05-04 04:08:22.905 124 11463.42 71.50 56831.67 88888.00 2018-05-04 04:08:23.405 124 11463.34 71.50 56831.66 88888.00 2018-05-04 04:08:23.905 124 11463.37 71.50 56831.69 88888.00 2018-05-04 04:08:24.405 124 11463.34 71.49 56831.67 88888.00 2018-05-04 04:08:24.905 124 11463.32 71.49 56831.66 88888.00 2018-05-04 04:08:25.405 124 11463.35 71.47 56831.57 88888.00 2018-05-04 04:08:25.905 124 11463.32 71.51 56831.53 88888.00 2018-05-04 04:08:26.405 124 11463.35 71.48 56831.57 88888.00 2018-05-04 04:08:26.905 124 11463.32 71.45 56831.61 88888.00 2018-05-04 04:08:27.405 124 11463.29 71.42 56831.60 88888.00 2018-05-04 04:08:27.905 124 11463.31 71.43 56831.59 88888.00 2018-05-04 04:08:28.405 124 11463.29 71.47 56831.57 88888.00 2018-05-04 04:08:28.905 124 11463.32 71.41 56831.49 88888.00 2018-05-04 04:08:29.405 124 11463.39 71.42 56831.44 88888.00 2018-05-04 04:08:29.905 124 11463.43 71.47 56831.41 88888.00 2018-05-04 04:08:30.405 124 11463.37 71.52 56831.41 88888.00 2018-05-04 04:08:30.905 124 11463.35 71.52 56831.44 88888.00 2018-05-04 04:08:31.405 124 11463.37 71.50 56831.41 88888.00 2018-05-04 04:08:31.905 124 11463.37 71.50 56831.37 88888.00 2018-05-04 04:08:32.405 124 11463.31 71.49 56831.37 88888.00 2018-05-04 04:08:32.905 124 11463.36 71.48 56831.37 88888.00 2018-05-04 04:08:33.405 124 11463.39 71.47 56831.36 88888.00 2018-05-04 04:08:33.905 124 11463.32 71.45 56831.35 88888.00 2018-05-04 04:08:34.405 124 11463.30 71.48 56831.36 88888.00 2018-05-04 04:08:34.905 124 11463.36 71.47 56831.35 88888.00 2018-05-04 04:08:35.405 124 11463.29 71.41 56831.31 88888.00 2018-05-04 04:08:35.905 124 11463.27 71.44 56831.33 88888.00 2018-05-04 04:08:36.405 124 11463.36 71.48 56831.35 88888.00 2018-05-04 04:08:36.905 124 11463.37 71.48 56831.34 88888.00 2018-05-04 04:08:37.405 124 11463.30 71.48 56831.29 88888.00 2018-05-04 04:08:37.905 124 11463.32 71.50 56831.18 88888.00 2018-05-04 04:08:38.405 124 11463.32 71.45 56831.14 88888.00 2018-05-04 04:08:38.905 124 11463.29 71.44 56831.16 88888.00 2018-05-04 04:08:39.405 124 11463.31 71.47 56831.17 88888.00 2018-05-04 04:08:39.905 124 11463.35 71.44 56831.21 88888.00 2018-05-04 04:08:40.405 124 11463.29 71.49 56831.18 88888.00 2018-05-04 04:08:40.905 124 11463.31 71.51 56831.09 88888.00 2018-05-04 04:08:41.405 124 11463.37 71.51 56831.12 88888.00 2018-05-04 04:08:41.905 124 11463.36 71.52 56831.14 88888.00 2018-05-04 04:08:42.405 124 11463.36 71.56 56831.10 88888.00 2018-05-04 04:08:42.905 124 11463.38 71.50 56831.15 88888.00 2018-05-04 04:08:43.405 124 11463.39 71.43 56831.11 88888.00 2018-05-04 04:08:43.905 124 11463.36 71.45 56831.09 88888.00 2018-05-04 04:08:44.405 124 11463.37 71.49 56831.10 88888.00 2018-05-04 04:08:44.905 124 11463.36 71.44 56831.16 88888.00 2018-05-04 04:08:45.405 124 11463.31 71.48 56831.09 88888.00 2018-05-04 04:08:45.905 124 11463.37 71.48 56831.05 88888.00 2018-05-04 04:08:46.405 124 11463.32 71.45 56831.05 88888.00 2018-05-04 04:08:46.905 124 11463.27 71.43 56831.03 88888.00 2018-05-04 04:08:47.405 124 11463.28 71.43 56830.98 88888.00 2018-05-04 04:08:47.905 124 11463.23 71.38 56830.97 88888.00 2018-05-04 04:08:48.405 124 11463.22 71.41 56830.98 88888.00 2018-05-04 04:08:48.905 124 11463.31 71.38 56830.96 88888.00 2018-05-04 04:08:49.405 124 11463.36 71.41 56830.91 88888.00 2018-05-04 04:08:49.905 124 11463.29 71.48 56830.95 88888.00 2018-05-04 04:08:50.405 124 11463.23 71.45 56830.95 88888.00 2018-05-04 04:08:50.905 124 11463.29 71.41 56830.91 88888.00 2018-05-04 04:08:51.405 124 11463.31 71.38 56830.89 88888.00 2018-05-04 04:08:51.905 124 11463.36 71.36 56830.87 88888.00 2018-05-04 04:08:52.405 124 11463.35 71.38 56830.82 88888.00 2018-05-04 04:08:52.905 124 11463.34 71.40 56830.78 88888.00 2018-05-04 04:08:53.405 124 11463.28 71.35 56830.84 88888.00 2018-05-04 04:08:53.905 124 11463.34 71.37 56830.83 88888.00 2018-05-04 04:08:54.405 124 11463.29 71.38 56830.79 88888.00 2018-05-04 04:08:54.905 124 11463.29 71.34 56830.77 88888.00 2018-05-04 04:08:55.905 124 11463.27 71.31 56830.70 88888.00 2018-05-04 04:08:56.405 124 11463.21 71.36 56830.69 88888.00 2018-05-04 04:08:56.905 124 11463.27 71.37 56830.72 88888.00 2018-05-04 04:08:57.405 124 11463.25 71.35 56830.71 88888.00 2018-05-04 04:08:57.905 124 11463.28 71.35 56830.72 88888.00 2018-05-04 04:08:58.405 124 11463.34 71.37 56830.69 88888.00 2018-05-04 04:08:58.905 124 11463.37 71.37 56830.63 88888.00 2018-05-04 04:08:59.405 124 11463.29 71.34 56830.64 88888.00 2018-05-04 04:08:59.905 124 11463.27 71.32 56830.64 88888.00 2018-05-04 04:09:00.405 124 11463.29 71.29 56830.61 88888.00 2018-05-04 04:09:00.905 124 11463.27 71.27 56830.60 88888.00 2018-05-04 04:09:01.405 124 11463.24 71.29 56830.63 88888.00 2018-05-04 04:09:01.905 124 11463.25 71.32 56830.59 88888.00 2018-05-04 04:09:02.405 124 11463.22 71.37 56830.58 88888.00 2018-05-04 04:09:02.905 124 11463.28 71.38 56830.54 88888.00 2018-05-04 04:09:03.405 124 11463.27 71.36 56830.57 88888.00 2018-05-04 04:09:03.905 124 11463.24 71.34 56830.52 88888.00 2018-05-04 04:09:04.405 124 11463.21 71.36 56830.48 88888.00 2018-05-04 04:09:04.905 124 11463.29 71.32 56830.52 88888.00 2018-05-04 04:09:05.905 124 11463.16 71.28 56830.42 88888.00 2018-05-04 04:09:06.405 124 11463.25 71.27 56830.42 88888.00 2018-05-04 04:09:06.905 124 11463.23 71.25 56830.42 88888.00 2018-05-04 04:09:07.405 124 11463.20 71.25 56830.45 88888.00 2018-05-04 04:09:07.905 124 11463.18 71.31 56830.47 88888.00 2018-05-04 04:09:08.405 124 11463.21 71.29 56830.42 88888.00 2018-05-04 04:09:08.905 124 11463.22 71.25 56830.40 88888.00 2018-05-04 04:09:09.405 124 11463.21 71.27 56830.26 88888.00 2018-05-04 04:09:09.905 124 11463.23 71.27 56830.25 88888.00 2018-05-04 04:09:10.405 124 11463.18 71.28 56830.38 88888.00 2018-05-04 04:09:10.905 124 11463.22 71.32 56830.46 88888.00 2018-05-04 04:09:11.405 124 11463.25 71.30 56830.39 88888.00 2018-05-04 04:09:11.905 124 11463.21 71.23 56830.35 88888.00 2018-05-04 04:09:12.405 124 11463.21 71.28 56830.31 88888.00 2018-05-04 04:09:12.905 124 11463.22 71.31 56830.39 88888.00 2018-05-04 04:09:13.405 124 11463.22 71.27 56830.40 88888.00 2018-05-04 04:09:13.905 124 11463.23 71.24 56830.35 88888.00 2018-05-04 04:09:14.405 124 11463.23 71.24 56830.32 88888.00 2018-05-04 04:09:14.905 124 11463.20 71.22 56830.27 88888.00 2018-05-04 04:09:15.405 124 11463.18 71.27 56830.32 88888.00 2018-05-04 04:09:15.905 124 11463.23 71.28 56830.32 88888.00 2018-05-04 04:09:16.405 124 11463.12 71.27 56830.31 88888.00 2018-05-04 04:09:16.905 124 11463.11 71.28 56830.33 88888.00 2018-05-04 04:09:17.405 124 11463.11 71.28 56830.34 88888.00 2018-05-04 04:09:17.905 124 11463.09 71.28 56830.27 88888.00 2018-05-04 04:09:18.405 124 11463.08 71.29 56830.28 88888.00 2018-05-04 04:09:18.905 124 11463.14 71.32 56830.32 88888.00 2018-05-04 04:09:19.405 124 11463.18 71.31 56830.34 88888.00 2018-05-04 04:09:19.905 124 11463.15 71.30 56830.27 88888.00 2018-05-04 04:09:20.405 124 11463.09 71.27 56830.26 88888.00 2018-05-04 04:09:20.905 124 11463.12 71.27 56830.24 88888.00 2018-05-04 04:09:21.405 124 11463.09 71.27 56830.20 88888.00 2018-05-04 04:09:21.905 124 11463.12 71.23 56830.15 88888.00 2018-05-04 04:09:22.405 124 11463.17 71.24 56830.16 88888.00 2018-05-04 04:09:22.905 124 11463.12 71.22 56830.20 88888.00 2018-05-04 04:09:23.405 124 11463.11 71.25 56830.16 88888.00 2018-05-04 04:09:23.905 124 11463.16 71.24 56830.18 88888.00 2018-05-04 04:09:24.405 124 11463.17 71.25 56830.19 88888.00 2018-05-04 04:09:24.905 124 11463.08 71.27 56830.14 88888.00 2018-05-04 04:09:25.405 124 11463.12 71.31 56830.14 88888.00 2018-05-04 04:09:25.905 124 11463.12 71.30 56830.08 88888.00 2018-05-04 04:09:26.405 124 11463.08 71.29 56830.03 88888.00 2018-05-04 04:09:26.905 124 11463.10 71.31 56830.07 88888.00 2018-05-04 04:09:27.405 124 11463.15 71.29 56830.05 88888.00 2018-05-04 04:09:27.905 124 11463.10 71.28 56830.05 88888.00 2018-05-04 04:09:28.405 124 11463.07 71.29 56830.06 88888.00 2018-05-04 04:09:28.905 124 11463.11 71.24 56830.06 88888.00 2018-05-04 04:09:29.405 124 11463.08 71.22 56830.08 88888.00 2018-05-04 04:09:29.905 124 11463.08 71.30 56830.05 88888.00 2018-05-04 04:09:30.405 124 11463.10 71.29 56830.05 88888.00 2018-05-04 04:09:30.905 124 11463.04 71.31 56830.03 88888.00 2018-05-04 04:09:31.405 124 11463.05 71.31 56829.95 88888.00 2018-05-04 04:09:31.905 124 11463.08 71.27 56829.94 88888.00 2018-05-04 04:09:32.405 124 11463.08 71.25 56829.95 88888.00 2018-05-04 04:09:32.905 124 11463.04 71.28 56829.95 88888.00 2018-05-04 04:09:33.405 124 11463.08 71.27 56829.99 88888.00 2018-05-04 04:09:33.905 124 11463.08 71.23 56829.94 88888.00 2018-05-04 04:09:34.405 124 11463.08 71.22 56829.92 88888.00 2018-05-04 04:09:34.905 124 11463.09 71.22 56829.84 88888.00 2018-05-04 04:09:35.405 124 11463.05 71.16 56829.80 88888.00 2018-05-04 04:09:35.905 124 11462.97 71.14 56829.79 88888.00 2018-05-04 04:09:36.405 124 11462.96 71.18 56829.76 88888.00 2018-05-04 04:09:37.405 124 11462.91 71.14 56829.77 88888.00 2018-05-04 04:09:37.905 124 11462.95 71.13 56829.74 88888.00 2018-05-04 04:09:38.405 124 11463.01 71.10 56829.62 88888.00 2018-05-04 04:09:38.905 124 11462.97 71.10 56829.69 88888.00 2018-05-04 04:09:39.405 124 11463.01 71.15 56829.69 88888.00 2018-05-04 04:09:39.905 124 11463.07 71.15 56829.65 88888.00 2018-05-04 04:09:40.405 124 11463.00 71.11 56829.65 88888.00 2018-05-04 04:09:40.905 124 11462.96 71.11 56829.70 88888.00 2018-05-04 04:09:41.405 124 11463.01 71.13 56829.63 88888.00 2018-05-04 04:09:41.905 124 11463.03 71.14 56829.57 88888.00 2018-05-04 04:09:42.405 124 11462.95 71.14 56829.61 88888.00 2018-05-04 04:09:42.905 124 11462.94 71.13 56829.60 88888.00 2018-05-04 04:09:43.405 124 11462.91 71.10 56829.55 88888.00 2018-05-04 04:09:43.905 124 11462.93 71.15 56829.52 88888.00 2018-05-04 04:09:44.405 124 11462.98 71.11 56829.52 88888.00 2018-05-04 04:09:44.905 124 11463.00 71.09 56829.50 88888.00 2018-05-04 04:09:45.405 124 11462.91 71.09 56829.48 88888.00 2018-05-04 04:09:45.905 124 11462.88 71.14 56829.50 88888.00 2018-05-04 04:09:46.405 124 11462.94 71.08 56829.47 88888.00 2018-05-04 04:09:46.905 124 11462.89 71.04 56829.48 88888.00 2018-05-04 04:09:47.405 124 11462.87 71.08 56829.52 88888.00 2018-05-04 04:09:47.905 124 11462.89 71.09 56829.54 88888.00 2018-05-04 04:09:48.405 124 11462.87 71.08 56829.49 88888.00 2018-05-04 04:09:48.905 124 11462.93 71.06 56829.48 88888.00 2018-05-04 04:09:49.405 124 11462.96 71.04 56829.47 88888.00 2018-05-04 04:09:49.905 124 11462.94 71.04 56829.42 88888.00 2018-05-04 04:09:50.405 124 11462.89 71.09 56829.43 88888.00 2018-05-04 04:09:50.905 124 11462.93 71.13 56829.41 88888.00 2018-05-04 04:09:51.405 124 11462.88 71.10 56829.39 88888.00 2018-05-04 04:09:51.905 124 11462.86 71.11 56829.38 88888.00 2018-05-04 04:09:52.405 124 11462.93 71.13 56829.43 88888.00 2018-05-04 04:09:52.905 124 11462.89 71.07 56829.39 88888.00 2018-05-04 04:09:53.405 124 11462.86 71.04 56829.35 88888.00 2018-05-04 04:09:53.905 124 11462.95 71.04 56829.38 88888.00 2018-05-04 04:09:54.405 124 11462.94 71.03 56829.38 88888.00 2018-05-04 04:09:54.905 124 11462.84 71.03 56829.36 88888.00 2018-05-04 04:09:55.405 124 11462.84 71.02 56829.41 88888.00 2018-05-04 04:09:55.905 124 11462.89 71.04 56829.38 88888.00 2018-05-04 04:09:56.405 124 11462.82 71.07 56829.39 88888.00 2018-05-04 04:09:56.905 124 11462.75 71.04 56829.41 88888.00 2018-05-04 04:09:57.405 124 11462.84 71.02 56829.35 88888.00 2018-05-04 04:09:57.905 124 11462.80 71.02 56829.24 88888.00 2018-05-04 04:09:58.405 124 11462.81 71.03 56829.24 88888.00 2018-05-04 04:09:58.905 124 11462.89 71.01 56829.26 88888.00 2018-05-04 04:09:59.405 124 11462.84 70.96 56829.20 88888.00 2018-05-04 04:09:59.905 124 11462.83 71.00 56829.24 88888.00 2018-05-04 04:10:00.405 124 11462.87 70.98 56829.25 88888.00 2018-05-04 04:10:00.905 124 11462.83 70.98 56829.22 88888.00 2018-05-04 04:10:01.405 124 11462.86 71.02 56829.25 88888.00 2018-05-04 04:10:01.905 124 11462.91 71.02 56829.25 88888.00 2018-05-04 04:10:02.405 124 11462.82 70.96 56829.20 88888.00 2018-05-04 04:10:02.905 124 11462.77 70.95 56829.24 88888.00 2018-05-04 04:10:03.405 124 11462.82 70.98 56829.17 88888.00 2018-05-04 04:10:03.905 124 11462.80 70.96 56829.18 88888.00 2018-05-04 04:10:04.405 124 11462.79 70.95 56829.19 88888.00 2018-05-04 04:10:04.905 124 11462.80 70.95 56829.15 88888.00 2018-05-04 04:10:05.405 124 11462.79 70.95 56829.06 88888.00 2018-05-04 04:10:05.905 124 11462.77 70.94 56829.13 88888.00 2018-05-04 04:10:06.405 124 11462.76 70.98 56829.12 88888.00 2018-05-04 04:10:06.905 124 11462.80 70.97 56829.10 88888.00 2018-05-04 04:10:07.406 124 11462.76 70.98 56829.10 88888.00 2018-05-04 04:10:07.906 124 11462.75 70.96 56829.13 88888.00 2018-05-04 04:10:08.906 124 11462.67 70.90 56829.24 88888.00 2018-05-04 04:10:09.406 124 11462.62 70.95 56829.22 88888.00 2018-05-04 04:10:09.906 124 11462.75 70.95 56829.18 88888.00 2018-05-04 04:10:10.406 124 11462.72 70.94 56829.16 88888.00 2018-05-04 04:10:10.906 124 11462.68 70.94 56829.15 88888.00 2018-05-04 04:10:11.406 124 11462.72 70.95 56829.06 88888.00 2018-05-04 04:10:11.906 124 11462.66 70.96 56829.06 88888.00 2018-05-04 04:10:12.406 124 11462.67 71.04 56829.07 88888.00 2018-05-04 04:10:12.906 124 11462.70 71.03 56829.05 88888.00 2018-05-04 04:10:13.406 124 11462.66 70.97 56829.10 88888.00 2018-05-04 04:10:13.906 124 11462.58 71.00 56829.09 88888.00 2018-05-04 04:10:14.406 124 11462.62 70.97 56829.02 88888.00 2018-05-04 04:10:14.906 124 11462.61 70.94 56829.05 88888.00 2018-05-04 04:10:15.406 124 11462.54 70.96 56829.05 88888.00 2018-05-04 04:10:15.906 124 11462.52 70.94 56829.06 88888.00 2018-05-04 04:10:16.406 124 11462.58 70.96 56829.05 88888.00 2018-05-04 04:10:16.906 124 11462.53 70.95 56829.05 88888.00 2018-05-04 04:10:17.406 124 11462.54 71.00 56829.10 88888.00 2018-05-04 04:10:17.906 124 11462.60 70.94 56829.09 88888.00 2018-05-04 04:10:18.406 124 11462.54 70.91 56829.04 88888.00 2018-05-04 04:10:18.906 124 11462.53 70.95 56829.05 88888.00 2018-05-04 04:10:19.406 124 11462.55 70.96 56829.09 88888.00 2018-05-04 04:10:19.906 124 11462.46 70.93 56829.05 88888.00 2018-05-04 04:10:20.406 124 11462.47 70.94 56829.05 88888.00 2018-05-04 04:10:20.906 124 11462.54 70.86 56829.05 88888.00 2018-05-04 04:10:21.406 124 11462.51 70.90 56829.06 88888.00 2018-05-04 04:10:21.906 124 11462.47 70.90 56829.06 88888.00 2018-05-04 04:10:22.406 124 11462.49 70.87 56829.06 88888.00 2018-05-04 04:10:22.906 124 11462.49 70.86 56829.09 88888.00 2018-05-04 04:10:23.406 124 11462.44 70.87 56829.10 88888.00 2018-05-04 04:10:23.906 124 11462.46 70.88 56829.09 88888.00 2018-05-04 04:10:24.406 124 11462.48 70.83 56829.07 88888.00 2018-05-04 04:10:24.906 124 11462.38 70.87 56829.00 88888.00 2018-05-04 04:10:25.406 124 11462.40 70.93 56829.00 88888.00 2018-05-04 04:10:25.906 124 11462.48 70.90 56829.04 88888.00 2018-05-04 04:10:26.906 124 11462.40 70.95 56829.00 88888.00 2018-05-04 04:10:27.406 124 11462.44 70.94 56828.97 88888.00 2018-05-04 04:10:27.906 124 11462.39 70.94 56828.99 88888.00 2018-05-04 04:10:28.406 124 11462.39 70.96 56829.03 88888.00 2018-05-04 04:10:28.906 124 11462.46 70.91 56829.05 88888.00 2018-05-04 04:10:29.406 124 11462.38 70.81 56828.99 88888.00 2018-05-04 04:10:29.906 124 11462.32 70.81 56829.00 88888.00 2018-05-04 04:10:30.406 124 11462.37 70.86 56828.97 88888.00 2018-05-04 04:10:30.906 124 11462.31 70.87 56828.91 88888.00 2018-05-04 04:10:31.406 124 11462.26 70.88 56828.92 88888.00 2018-05-04 04:10:31.906 124 11462.33 70.89 56828.92 88888.00 2018-05-04 04:10:32.406 124 11462.28 70.86 56828.78 88888.00 2018-05-04 04:10:32.906 124 11462.20 70.87 56828.81 88888.00 2018-05-04 04:10:33.406 124 11462.21 70.90 56828.88 88888.00 2018-05-04 04:10:33.906 124 11462.19 70.88 56828.90 88888.00 2018-05-04 04:10:34.406 124 11462.12 70.87 56828.91 88888.00 2018-05-04 04:10:34.906 124 11462.21 70.88 56828.92 88888.00 2018-05-04 04:10:35.406 124 11462.25 70.88 56828.90 88888.00 2018-05-04 04:10:35.906 124 11462.18 70.81 56828.87 88888.00 2018-05-04 04:10:36.406 124 11462.19 70.81 56828.81 88888.00 2018-05-04 04:10:36.906 124 11462.21 70.84 56828.79 88888.00 2018-05-04 04:10:37.406 124 11462.20 70.84 56828.81 88888.00 2018-05-04 04:10:37.906 124 11462.18 70.84 56828.83 88888.00 2018-05-04 04:10:38.406 124 11462.24 70.83 56828.81 88888.00 2018-05-04 04:10:38.906 124 11462.14 70.81 56828.79 88888.00 2018-05-04 04:10:39.406 124 11462.14 70.87 56828.79 88888.00 2018-05-04 04:10:39.906 124 11462.19 70.89 56828.85 88888.00 2018-05-04 04:10:40.406 124 11462.13 70.81 56828.85 88888.00 2018-05-04 04:10:40.906 124 11462.05 70.80 56828.85 88888.00 2018-05-04 04:10:41.406 124 11462.07 70.88 56828.91 88888.00 2018-05-04 04:10:41.906 124 11462.05 70.84 56828.92 88888.00 2018-05-04 04:10:42.406 124 11462.03 70.82 56828.86 88888.00 2018-05-04 04:10:42.906 124 11462.04 70.88 56828.84 88888.00 2018-05-04 04:10:43.406 124 11462.06 70.86 56828.81 88888.00 2018-05-04 04:10:43.906 124 11462.05 70.83 56828.87 88888.00 2018-05-04 04:10:44.406 124 11462.05 70.82 56828.88 88888.00 2018-05-04 04:10:44.906 124 11462.04 70.86 56828.81 88888.00 2018-05-04 04:10:45.406 124 11462.03 70.81 56828.77 88888.00 2018-05-04 04:10:45.906 124 11462.04 70.82 56828.75 88888.00 2018-05-04 04:10:46.406 124 11462.00 70.84 56828.79 88888.00 2018-05-04 04:10:46.906 124 11461.97 70.82 56828.77 88888.00 2018-05-04 04:10:47.406 124 11461.96 70.83 56828.81 88888.00 2018-05-04 04:10:47.906 124 11461.98 70.83 56828.84 88888.00 2018-05-04 04:10:48.406 124 11462.03 70.83 56828.81 88888.00 2018-05-04 04:10:48.906 124 11461.98 70.82 56828.79 88888.00 2018-05-04 04:10:49.406 124 11461.99 70.82 56828.79 88888.00 2018-05-04 04:10:50.406 124 11461.92 70.82 56828.84 88888.00 2018-05-04 04:10:50.906 124 11461.99 70.86 56828.86 88888.00 2018-05-04 04:10:51.406 124 11461.96 70.83 56828.80 88888.00 2018-05-04 04:10:51.906 124 11461.90 70.82 56828.84 88888.00 2018-05-04 04:10:52.406 124 11461.97 70.84 56828.84 88888.00 2018-05-04 04:10:52.906 124 11461.91 70.80 56828.84 88888.00 2018-05-04 04:10:53.406 124 11461.88 70.77 56828.77 88888.00 2018-05-04 04:10:53.906 124 11461.88 70.80 56828.81 88888.00 2018-05-04 04:10:54.406 124 11461.85 70.80 56828.83 88888.00 2018-05-04 04:10:54.906 124 11461.79 70.79 56828.79 88888.00 2018-05-04 04:10:55.406 124 11461.78 70.81 56828.79 88888.00 2018-05-04 04:10:55.906 124 11461.83 70.82 56828.79 88888.00 2018-05-04 04:10:56.406 124 11461.79 70.84 56828.75 88888.00 2018-05-04 04:10:56.906 124 11461.78 70.87 56828.78 88888.00 2018-05-04 04:10:57.406 124 11461.82 70.86 56828.79 88888.00 2018-05-04 04:10:57.906 124 11461.76 70.86 56828.74 88888.00 2018-05-04 04:10:58.406 124 11461.76 70.82 56828.70 88888.00 2018-05-04 04:10:58.906 124 11461.79 70.87 56828.67 88888.00 2018-05-04 04:10:59.406 124 11461.73 70.87 56828.71 88888.00 2018-05-04 04:10:59.906 124 11461.75 70.88 56828.73 88888.00 2018-05-04 04:11:00.406 124 11461.77 70.89 56828.77 88888.00 2018-05-04 04:11:00.906 124 11461.70 70.89 56828.77 88888.00 2018-05-04 04:11:01.406 124 11461.68 70.89 56828.81 88888.00 2018-05-04 04:11:01.906 124 11461.73 70.90 56828.80 88888.00 2018-05-04 04:11:02.406 124 11461.68 70.88 56828.78 88888.00 2018-05-04 04:11:02.906 124 11461.68 70.87 56828.77 88888.00 2018-05-04 04:11:03.406 124 11461.65 70.89 56828.73 88888.00 2018-05-04 04:11:03.906 124 11461.64 70.89 56828.78 88888.00 2018-05-04 04:11:04.406 124 11461.59 70.90 56828.81 88888.00 2018-05-04 04:11:04.906 124 11461.61 70.97 56828.79 88888.00 2018-05-04 04:11:05.406 124 11461.65 71.01 56828.79 88888.00 2018-05-04 04:11:05.906 124 11461.58 70.98 56828.73 88888.00 2018-05-04 04:11:06.406 124 11461.65 71.01 56828.71 88888.00 2018-05-04 04:11:06.906 124 11461.69 71.02 56828.66 88888.00 2018-05-04 04:11:07.406 124 11461.63 70.95 56828.72 88888.00 2018-05-04 04:11:07.906 124 11461.57 70.96 56828.77 88888.00 2018-05-04 04:11:08.406 124 11461.61 70.90 56828.74 88888.00 2018-05-04 04:11:08.906 124 11461.57 70.86 56828.68 88888.00 2018-05-04 04:11:09.406 124 11461.55 70.90 56828.68 88888.00 2018-05-04 04:11:09.906 124 11461.56 70.94 56828.68 88888.00 2018-05-04 04:11:10.406 124 11461.51 70.95 56828.70 88888.00 2018-05-04 04:11:10.906 124 11461.51 70.98 56828.70 88888.00 2018-05-04 04:11:11.406 124 11461.56 70.97 56828.72 88888.00 2018-05-04 04:11:11.906 124 11461.50 70.93 56828.67 88888.00 2018-05-04 04:11:12.406 124 11461.50 70.95 56828.65 88888.00 2018-05-04 04:11:12.906 124 11461.58 70.96 56828.59 88888.00 2018-05-04 04:11:13.406 124 11461.55 70.94 56828.64 88888.00 2018-05-04 04:11:13.906 124 11461.48 70.94 56828.67 88888.00 2018-05-04 04:11:14.406 124 11461.52 70.90 56828.66 88888.00 2018-05-04 04:11:14.906 124 11461.54 70.89 56828.66 88888.00 2018-05-04 04:11:15.406 124 11461.47 70.88 56828.64 88888.00 2018-05-04 04:11:15.906 124 11461.47 70.90 56828.64 88888.00 2018-05-04 04:11:16.406 124 11461.49 70.87 56828.62 88888.00 2018-05-04 04:11:16.906 124 11461.42 70.87 56828.57 88888.00 2018-05-04 04:11:17.406 124 11461.41 70.88 56828.58 88888.00 2018-05-04 04:11:17.906 124 11461.44 70.88 56828.61 88888.00 2018-05-04 04:11:18.406 124 11461.36 70.87 56828.61 88888.00 2018-05-04 04:11:18.906 124 11461.40 70.94 56828.61 88888.00 2018-05-04 04:11:19.406 124 11461.47 70.89 56828.61 88888.00 2018-05-04 04:11:19.906 124 11461.40 70.88 56828.60 88888.00 2018-05-04 04:11:20.406 124 11461.37 70.93 56828.57 88888.00 2018-05-04 04:11:20.906 124 11461.41 70.97 56828.51 88888.00 2018-05-04 04:11:21.906 124 11461.35 70.90 56828.57 88888.00 2018-05-04 04:11:22.406 124 11461.43 70.95 56828.54 88888.00 2018-05-04 04:11:22.906 124 11461.41 70.94 56828.51 88888.00 2018-05-04 04:11:23.406 124 11461.38 70.93 56828.53 88888.00 2018-05-04 04:11:23.906 124 11461.36 70.97 56828.54 88888.00 2018-05-04 04:11:24.406 124 11461.35 70.93 56828.58 88888.00 2018-05-04 04:11:24.906 124 11461.30 70.89 56828.52 88888.00 2018-05-04 04:11:25.406 124 11461.30 70.90 56828.53 88888.00 2018-05-04 04:11:25.906 124 11461.40 70.90 56828.54 88888.00 2018-05-04 04:11:26.406 124 11461.31 70.88 56828.52 88888.00 2018-05-04 04:11:26.906 124 11461.29 70.87 56828.51 88888.00 2018-05-04 04:11:27.406 124 11461.26 70.87 56828.46 88888.00 2018-05-04 04:11:27.906 124 11461.17 70.86 56828.46 88888.00 2018-05-04 04:11:28.406 124 11461.19 70.83 56828.46 88888.00 2018-05-04 04:11:28.906 124 11461.26 70.87 56828.40 88888.00 2018-05-04 04:11:29.906 124 11461.13 70.97 56828.51 88888.00 2018-05-04 04:11:30.406 124 11461.23 70.97 56828.43 88888.00 2018-05-04 04:11:30.906 124 11461.21 70.98 56828.36 88888.00 2018-05-04 04:11:31.406 124 11461.12 70.95 56828.36 88888.00 2018-05-04 04:11:31.906 124 11461.13 70.93 56828.41 88888.00 2018-05-04 04:11:32.406 124 11461.12 70.91 56828.40 88888.00 2018-05-04 04:11:32.906 124 11461.12 70.91 56828.41 88888.00 2018-05-04 04:11:33.406 124 11461.19 70.95 56828.42 88888.00 2018-05-04 04:11:33.906 124 11461.23 70.94 56828.35 88888.00 2018-05-04 04:11:34.406 124 11461.10 70.89 56828.33 88888.00 2018-05-04 04:11:34.906 124 11461.12 70.93 56828.32 88888.00 2018-05-04 04:11:35.406 124 11461.13 70.96 56828.34 88888.00 2018-05-04 04:11:35.906 124 11461.05 70.95 56828.41 88888.00 2018-05-04 04:11:36.406 124 11461.06 70.98 56828.43 88888.00 2018-05-04 04:11:36.906 124 11461.09 70.97 56828.40 88888.00 2018-05-04 04:11:37.406 124 11461.01 70.95 56828.36 88888.00 2018-05-04 04:11:37.906 124 11460.95 70.95 56828.38 88888.00 2018-05-04 04:11:38.406 124 11460.95 70.96 56828.33 88888.00 2018-05-04 04:11:38.906 124 11460.91 70.95 56828.34 88888.00 2018-05-04 04:11:39.406 124 11460.94 70.94 56828.30 88888.00 2018-05-04 04:11:39.906 124 11461.01 70.95 56828.30 88888.00 2018-05-04 04:11:40.406 124 11460.99 70.96 56828.38 88888.00 2018-05-04 04:11:40.906 124 11460.96 70.95 56828.35 88888.00 2018-05-04 04:11:41.406 124 11460.98 70.94 56828.35 88888.00 2018-05-04 04:11:41.906 124 11460.96 70.93 56828.40 88888.00 2018-05-04 04:11:42.406 124 11460.92 70.94 56828.46 88888.00 2018-05-04 04:11:42.906 124 11460.93 70.87 56828.38 88888.00 2018-05-04 04:11:43.406 124 11460.95 70.82 56828.35 88888.00 2018-05-04 04:11:43.906 124 11460.87 70.76 56828.34 88888.00 2018-05-04 04:11:44.406 124 11460.88 70.76 56828.26 88888.00 2018-05-04 04:11:44.906 124 11460.89 70.87 56828.32 88888.00 2018-05-04 04:11:45.406 124 11460.86 70.90 56828.34 88888.00 2018-05-04 04:11:45.906 124 11460.92 70.95 56828.30 88888.00 2018-05-04 04:11:46.406 124 11460.98 70.93 56828.23 88888.00 2018-05-04 04:11:46.906 124 11460.78 70.96 56828.25 88888.00 2018-05-04 04:11:47.406 124 11460.77 70.98 56828.26 88888.00 2018-05-04 04:11:47.906 124 11460.81 70.91 56828.20 88888.00 2018-05-04 04:11:48.406 124 11460.77 70.91 56828.28 88888.00 2018-05-04 04:11:48.906 124 11460.74 70.91 56828.28 88888.00 2018-05-04 04:11:49.406 124 11460.81 70.88 56828.27 88888.00 2018-05-04 04:11:49.907 124 11460.81 70.81 56828.22 88888.00 2018-05-04 04:11:50.407 124 11460.80 70.87 56828.16 88888.00 2018-05-04 04:11:50.907 124 11460.77 70.89 56828.10 88888.00 2018-05-04 04:11:51.407 124 11460.71 70.93 56828.16 88888.00 2018-05-04 04:11:51.907 124 11460.67 70.91 56828.21 88888.00 2018-05-04 04:11:52.407 124 11460.71 70.90 56828.19 88888.00 2018-05-04 04:11:52.907 124 11460.68 70.88 56828.09 88888.00 2018-05-04 04:11:53.407 124 11460.65 70.90 56828.07 88888.00 2018-05-04 04:11:53.907 124 11460.70 70.93 56828.13 88888.00 2018-05-04 04:11:54.407 124 11460.71 70.91 56828.14 88888.00 2018-05-04 04:11:54.907 124 11460.65 70.88 56828.10 88888.00 2018-05-04 04:11:55.407 124 11460.66 70.87 56828.09 88888.00 2018-05-04 04:11:55.907 124 11460.72 70.89 56828.06 88888.00 2018-05-04 04:11:56.407 124 11460.67 70.94 56828.07 88888.00 2018-05-04 04:11:56.907 124 11460.67 70.93 56828.04 88888.00 2018-05-04 04:11:57.407 124 11460.74 70.90 56828.03 88888.00 2018-05-04 04:11:57.907 124 11460.63 70.88 56828.07 88888.00 2018-05-04 04:11:58.407 124 11460.61 70.93 56828.09 88888.00 2018-05-04 04:11:58.907 124 11460.71 70.93 56828.11 88888.00 2018-05-04 04:11:59.407 124 11460.66 70.93 56828.06 88888.00 2018-05-04 04:11:59.907 124 11460.59 70.94 56828.13 88888.00 2018-05-04 04:12:00.407 124 11460.66 70.94 56828.11 88888.00 2018-05-04 04:12:00.907 124 11460.68 70.94 56828.07 88888.00 2018-05-04 04:12:01.407 124 11460.60 70.94 56828.04 88888.00 2018-05-04 04:12:01.907 124 11460.67 70.97 56828.04 88888.00 2018-05-04 04:12:02.407 124 11460.67 70.98 56827.96 88888.00 2018-05-04 04:12:03.407 124 11460.66 70.96 56827.98 88888.00 2018-05-04 04:12:03.907 124 11460.66 70.97 56828.01 88888.00 2018-05-04 04:12:04.407 124 11460.64 70.96 56828.02 88888.00 2018-05-04 04:12:04.907 124 11460.65 70.96 56828.01 88888.00 2018-05-04 04:12:05.407 124 11460.70 70.95 56827.96 88888.00 2018-05-04 04:12:05.907 124 11460.56 70.98 56827.98 88888.00 2018-05-04 04:12:06.407 124 11460.57 71.04 56827.98 88888.00 2018-05-04 04:12:06.907 124 11460.67 71.04 56827.93 88888.00 2018-05-04 04:12:07.407 124 11460.65 71.00 56827.95 88888.00 2018-05-04 04:12:07.907 124 11460.63 70.95 56827.97 88888.00 2018-05-04 04:12:08.407 124 11460.66 70.94 56827.89 88888.00 2018-05-04 04:12:08.907 124 11460.63 70.95 56827.83 88888.00 2018-05-04 04:12:09.407 124 11460.60 70.98 56827.84 88888.00 2018-05-04 04:12:09.907 124 11460.67 70.98 56827.93 88888.00 2018-05-04 04:12:10.407 124 11460.60 70.97 56827.90 88888.00 2018-05-04 04:12:10.907 124 11460.59 71.00 56827.85 88888.00 2018-05-04 04:12:11.407 124 11460.64 71.00 56827.85 88888.00 2018-05-04 04:12:11.907 124 11460.65 70.91 56827.81 88888.00 2018-05-04 04:12:12.407 124 11460.65 70.89 56827.81 88888.00 2018-05-04 04:12:12.907 124 11460.68 70.91 56827.85 88888.00 2018-05-04 04:12:13.407 124 11460.66 70.91 56827.87 88888.00 2018-05-04 04:12:13.907 124 11460.59 70.90 56827.83 88888.00 2018-05-04 04:12:14.407 124 11460.58 70.89 56827.81 88888.00 2018-05-04 04:12:14.907 124 11460.63 70.89 56827.81 88888.00 2018-05-04 04:12:15.407 124 11460.52 70.90 56827.78 88888.00 2018-05-04 04:12:15.907 124 11460.54 70.87 56827.78 88888.00 2018-05-04 04:12:16.407 124 11460.53 70.88 56827.75 88888.00 2018-05-04 04:12:16.907 124 11460.54 70.90 56827.75 88888.00 2018-05-04 04:12:17.407 124 11460.54 70.91 56827.77 88888.00 2018-05-04 04:12:17.907 124 11460.57 70.95 56827.77 88888.00 2018-05-04 04:12:18.407 124 11460.56 70.91 56827.72 88888.00 2018-05-04 04:12:18.907 124 11460.56 70.91 56827.70 88888.00 2018-05-04 04:12:19.407 124 11460.53 70.91 56827.72 88888.00 2018-05-04 04:12:19.907 124 11460.47 70.90 56827.66 88888.00 2018-05-04 04:12:20.407 124 11460.43 70.94 56827.65 88888.00 2018-05-04 04:12:20.907 124 11460.53 70.91 56827.62 88888.00 2018-05-04 04:12:21.407 124 11460.51 70.89 56827.64 88888.00 2018-05-04 04:12:21.907 124 11460.47 70.87 56827.65 88888.00 2018-05-04 04:12:22.407 124 11460.46 70.93 56827.64 88888.00 2018-05-04 04:12:22.907 124 11460.46 70.91 56827.61 88888.00 2018-05-04 04:12:23.407 124 11460.41 70.90 56827.58 88888.00 2018-05-04 04:12:23.907 124 11460.52 70.93 56827.59 88888.00 2018-05-04 04:12:24.407 124 11460.57 70.90 56827.50 88888.00 2018-05-04 04:12:24.907 124 11460.46 70.93 56827.51 88888.00 2018-05-04 04:12:25.407 124 11460.43 70.95 56827.58 88888.00 2018-05-04 04:12:25.907 124 11460.47 70.94 56827.59 88888.00 2018-05-04 04:12:26.407 124 11460.41 70.96 56827.53 88888.00 2018-05-04 04:12:26.907 124 11460.45 71.04 56827.52 88888.00 2018-05-04 04:12:27.407 124 11460.45 71.04 56827.57 88888.00 2018-05-04 04:12:27.907 124 11460.37 71.01 56827.52 88888.00 2018-05-04 04:12:28.407 124 11460.37 71.00 56827.52 88888.00 2018-05-04 04:12:28.907 124 11460.41 70.97 56827.52 88888.00 2018-05-04 04:12:29.407 124 11460.38 70.96 56827.53 88888.00 2018-05-04 04:12:29.907 124 11460.38 70.93 56827.50 88888.00 2018-05-04 04:12:30.407 124 11460.39 70.98 56827.45 88888.00 2018-05-04 04:12:30.907 124 11460.34 71.07 56827.48 88888.00 2018-05-04 04:12:31.407 124 11460.33 71.04 56827.39 88888.00 2018-05-04 04:12:31.907 124 11460.33 71.04 56827.40 88888.00 2018-05-04 04:12:32.907 124 11460.36 70.93 56827.48 88888.00 2018-05-04 04:12:33.407 124 11460.32 70.95 56827.45 88888.00 2018-05-04 04:12:33.907 124 11460.33 70.98 56827.44 88888.00 2018-05-04 04:12:34.907 124 11460.40 71.03 56827.38 88888.00 2018-05-04 04:12:35.407 124 11460.40 70.98 56827.33 88888.00 2018-05-04 04:12:35.907 124 11460.30 70.94 56827.30 88888.00 2018-05-04 04:12:36.407 124 11460.26 70.97 56827.33 88888.00 2018-05-04 04:12:36.907 124 11460.36 70.98 56827.31 88888.00 2018-05-04 04:12:37.407 124 11460.29 70.95 56827.31 88888.00 2018-05-04 04:12:37.907 124 11460.34 71.01 56827.37 88888.00 2018-05-04 04:12:38.407 124 11460.36 70.97 56827.37 88888.00 2018-05-04 04:12:38.907 124 11460.31 70.95 56827.38 88888.00 2018-05-04 04:12:39.407 124 11460.26 70.98 56827.36 88888.00 2018-05-04 04:12:39.907 124 11460.32 71.00 56827.34 88888.00 2018-05-04 04:12:40.407 124 11460.30 70.97 56827.38 88888.00 2018-05-04 04:12:40.907 124 11460.26 71.00 56827.38 88888.00 2018-05-04 04:12:41.407 124 11460.24 71.02 56827.40 88888.00 2018-05-04 04:12:41.907 124 11460.19 71.00 56827.40 88888.00 2018-05-04 04:12:42.407 124 11460.18 70.96 56827.31 88888.00 2018-05-04 04:12:42.907 124 11460.20 71.00 56827.31 88888.00 2018-05-04 04:12:43.407 124 11460.24 71.01 56827.36 88888.00 2018-05-04 04:12:43.907 124 11460.18 71.01 56827.33 88888.00 2018-05-04 04:12:44.907 124 11460.27 71.02 56827.29 88888.00 2018-05-04 04:12:45.407 124 11460.19 71.04 56827.26 88888.00 2018-05-04 04:12:45.907 124 11460.19 71.03 56827.21 88888.00 2018-05-04 04:12:46.407 124 11460.19 70.95 56827.24 88888.00 2018-05-04 04:12:46.907 124 11460.18 70.96 56827.26 88888.00 2018-05-04 04:12:47.407 124 11460.17 71.04 56827.27 88888.00 2018-05-04 04:12:47.907 124 11460.20 71.09 56827.25 88888.00 2018-05-04 04:12:48.407 124 11460.23 71.09 56827.30 88888.00 2018-05-04 04:12:48.907 124 11460.15 71.11 56827.31 88888.00 2018-05-04 04:12:49.407 124 11460.16 71.09 56827.24 88888.00 2018-05-04 04:12:49.907 124 11460.13 71.08 56827.18 88888.00 2018-05-04 04:12:50.407 124 11460.12 71.04 56827.19 88888.00 2018-05-04 04:12:50.907 124 11460.22 71.07 56827.18 88888.00 2018-05-04 04:12:51.407 124 11460.20 71.09 56827.17 88888.00 2018-05-04 04:12:51.907 124 11460.18 71.10 56827.21 88888.00 2018-05-04 04:12:52.407 124 11460.22 71.13 56827.19 88888.00 2018-05-04 04:12:52.907 124 11460.20 71.10 56827.19 88888.00 2018-05-04 04:12:53.407 124 11460.12 71.09 56827.17 88888.00 2018-05-04 04:12:53.907 124 11460.17 71.15 56827.26 88888.00 2018-05-04 04:12:54.407 124 11460.20 71.17 56827.20 88888.00 2018-05-04 04:12:54.907 124 11460.20 71.16 56827.19 88888.00 2018-05-04 04:12:55.407 124 11460.17 71.16 56827.18 88888.00 2018-05-04 04:12:55.907 124 11460.18 71.16 56827.12 88888.00 2018-05-04 04:12:56.407 124 11460.20 71.16 56827.13 88888.00 2018-05-04 04:12:56.907 124 11460.15 71.16 56827.13 88888.00 2018-05-04 04:12:57.407 124 11460.19 71.16 56827.19 88888.00 2018-05-04 04:12:57.907 124 11460.17 71.15 56827.14 88888.00 2018-05-04 04:12:58.407 124 11460.13 71.17 56827.05 88888.00 2018-05-04 04:12:58.907 124 11460.15 71.18 56826.99 88888.00 2018-05-04 04:12:59.407 124 11460.12 71.15 56827.03 88888.00 2018-05-04 04:12:59.907 124 11460.13 71.15 56827.07 88888.00 2018-05-04 04:13:00.407 124 11460.16 71.13 56827.08 88888.00 2018-05-04 04:13:00.907 124 11460.13 71.09 56827.03 88888.00 2018-05-04 04:13:01.407 124 11460.13 71.17 56827.06 88888.00 2018-05-04 04:13:01.907 124 11460.20 71.21 56827.07 88888.00 2018-05-04 04:13:02.407 124 11460.18 71.21 56827.03 88888.00 2018-05-04 04:13:02.907 124 11460.11 71.15 56827.06 88888.00 2018-05-04 04:13:03.407 124 11460.10 71.13 56827.05 88888.00 2018-05-04 04:13:03.907 124 11460.08 71.14 56827.05 88888.00 2018-05-04 04:13:04.407 124 11460.08 71.15 56827.06 88888.00 2018-05-04 04:13:04.907 124 11460.09 71.16 56827.04 88888.00 2018-05-04 04:13:05.407 124 11460.08 71.15 56827.06 88888.00 2018-05-04 04:13:05.907 124 11460.03 71.13 56827.06 88888.00 2018-05-04 04:13:06.407 124 11460.03 71.17 56827.03 88888.00 2018-05-04 04:13:06.907 124 11460.04 71.17 56826.94 88888.00 2018-05-04 04:13:07.407 124 11460.01 71.22 56826.91 88888.00 2018-05-04 04:13:07.907 124 11459.96 71.27 56826.92 88888.00 2018-05-04 04:13:08.407 124 11460.06 71.24 56826.91 88888.00 2018-05-04 04:13:08.907 124 11460.05 71.22 56826.92 88888.00 2018-05-04 04:13:09.407 124 11459.98 71.22 56826.91 88888.00 2018-05-04 04:13:09.907 124 11460.03 71.24 56826.86 88888.00 2018-05-04 04:13:10.407 124 11460.02 71.24 56826.85 88888.00 2018-05-04 04:13:10.907 124 11459.97 71.23 56826.85 88888.00 2018-05-04 04:13:11.407 124 11460.01 71.30 56826.92 88888.00 2018-05-04 04:13:11.907 124 11460.01 71.34 56826.91 88888.00 2018-05-04 04:13:12.407 124 11459.95 71.32 56826.87 88888.00 2018-05-04 04:13:12.907 124 11459.94 71.35 56826.88 88888.00 2018-05-04 04:13:13.407 124 11460.02 71.36 56826.93 88888.00 2018-05-04 04:13:13.907 124 11459.97 71.35 56826.92 88888.00 2018-05-04 04:13:14.407 124 11459.95 71.32 56826.93 88888.00 2018-05-04 04:13:14.907 124 11459.99 71.31 56826.89 88888.00 2018-05-04 04:13:15.407 124 11459.99 71.30 56826.87 88888.00 2018-05-04 04:13:15.907 124 11459.95 71.32 56826.85 88888.00 2018-05-04 04:13:16.407 124 11459.99 71.35 56826.87 88888.00 2018-05-04 04:13:16.907 124 11459.97 71.30 56826.87 88888.00 2018-05-04 04:13:17.407 124 11459.96 71.31 56826.86 88888.00 2018-05-04 04:13:17.907 124 11460.03 71.37 56826.82 88888.00 2018-05-04 04:13:18.407 124 11459.98 71.38 56826.80 88888.00 2018-05-04 04:13:18.907 124 11459.89 71.41 56826.82 88888.00 2018-05-04 04:13:19.407 124 11459.87 71.42 56826.82 88888.00 2018-05-04 04:13:19.907 124 11459.85 71.37 56826.78 88888.00 2018-05-04 04:13:20.407 124 11459.81 71.30 56826.79 88888.00 2018-05-04 04:13:20.907 124 11459.85 71.28 56826.76 88888.00 2018-05-04 04:13:21.407 124 11459.90 71.24 56826.73 88888.00 2018-05-04 04:13:21.907 124 11459.82 71.23 56826.68 88888.00 2018-05-04 04:13:22.407 124 11459.88 71.24 56826.69 88888.00 2018-05-04 04:13:22.907 124 11459.88 71.25 56826.72 88888.00 2018-05-04 04:13:23.407 124 11459.89 71.27 56826.67 88888.00 2018-05-04 04:13:23.907 124 11459.87 71.28 56826.72 88888.00 2018-05-04 04:13:24.407 124 11459.91 71.28 56826.67 88888.00 2018-05-04 04:13:24.907 124 11459.83 71.30 56826.69 88888.00 2018-05-04 04:13:25.407 124 11459.77 71.32 56826.68 88888.00 2018-05-04 04:13:26.407 124 11459.82 71.34 56826.62 88888.00 2018-05-04 04:13:26.907 124 11459.81 71.32 56826.61 88888.00 2018-05-04 04:13:27.407 124 11459.88 71.29 56826.55 88888.00 2018-05-04 04:13:27.907 124 11459.80 71.25 56826.61 88888.00 2018-05-04 04:13:28.407 124 11459.80 71.20 56826.63 88888.00 2018-05-04 04:13:28.907 124 11459.83 71.29 56826.67 88888.00 2018-05-04 04:13:29.407 124 11459.83 71.30 56826.67 88888.00 2018-05-04 04:13:29.907 124 11459.78 71.29 56826.58 88888.00 2018-05-04 04:13:30.407 124 11459.84 71.30 56826.59 88888.00 2018-05-04 04:13:30.907 124 11459.85 71.31 56826.62 88888.00 2018-05-04 04:13:31.407 124 11459.81 71.29 56826.56 88888.00 2018-05-04 04:13:31.907 124 11459.83 71.30 56826.60 88888.00 2018-05-04 04:13:32.407 124 11459.85 71.25 56826.60 88888.00 2018-05-04 04:13:32.907 124 11459.78 71.23 56826.54 88888.00 2018-05-04 04:13:33.407 124 11459.77 71.24 56826.52 88888.00 2018-05-04 04:13:33.907 124 11459.78 71.24 56826.46 88888.00 2018-05-04 04:13:34.407 124 11459.70 71.23 56826.49 88888.00 2018-05-04 04:13:34.907 124 11459.66 71.32 56826.52 88888.00 2018-05-04 04:13:35.407 124 11459.69 71.32 56826.47 88888.00 2018-05-04 04:13:36.407 124 11459.67 71.36 56826.49 88888.00 2018-05-04 04:13:36.907 124 11459.70 71.32 56826.52 88888.00 2018-05-04 04:13:37.407 124 11459.73 71.29 56826.52 88888.00 2018-05-04 04:13:37.907 124 11459.61 71.27 56826.44 88888.00 2018-05-04 04:13:38.407 124 11459.63 71.28 56826.40 88888.00 2018-05-04 04:13:38.907 124 11459.70 71.32 56826.47 88888.00 2018-05-04 04:13:39.407 124 11459.62 71.34 56826.48 88888.00 2018-05-04 04:13:39.907 124 11459.67 71.34 56826.53 88888.00 2018-05-04 04:13:40.407 124 11459.68 71.29 56826.50 88888.00 2018-05-04 04:13:40.907 124 11459.63 71.28 56826.49 88888.00 2018-05-04 04:13:41.407 124 11459.69 71.31 56826.44 88888.00 2018-05-04 04:13:41.907 124 11459.73 71.28 56826.44 88888.00 2018-05-04 04:13:42.407 124 11459.62 71.24 56826.37 88888.00 2018-05-04 04:13:42.907 124 11459.56 71.30 56826.35 88888.00 2018-05-04 04:13:43.407 124 11459.59 71.35 56826.42 88888.00 2018-05-04 04:13:43.907 124 11459.59 71.34 56826.40 88888.00 2018-05-04 04:13:44.407 124 11459.55 71.34 56826.39 88888.00 2018-05-04 04:13:44.907 124 11459.54 71.32 56826.35 88888.00 2018-05-04 04:13:45.407 124 11459.52 71.32 56826.37 88888.00 2018-05-04 04:13:45.907 124 11459.48 71.43 56826.40 88888.00 2018-05-04 04:13:46.407 124 11459.54 71.42 56826.36 88888.00 2018-05-04 04:13:46.907 124 11459.54 71.36 56826.33 88888.00 2018-05-04 04:13:47.407 124 11459.56 71.32 56826.34 88888.00 2018-05-04 04:13:47.907 124 11459.54 71.27 56826.37 88888.00 2018-05-04 04:13:48.407 124 11459.54 71.32 56826.39 88888.00 2018-05-04 04:13:48.907 124 11459.52 71.40 56826.42 88888.00 2018-05-04 04:13:49.407 124 11459.49 71.42 56826.36 88888.00 2018-05-04 04:13:49.907 124 11459.42 71.37 56826.31 88888.00 2018-05-04 04:13:50.407 124 11459.39 71.38 56826.31 88888.00 2018-05-04 04:13:50.907 124 11459.47 71.37 56826.34 88888.00 2018-05-04 04:13:51.407 124 11459.52 71.40 56826.29 88888.00 2018-05-04 04:13:51.907 124 11459.45 71.35 56826.27 88888.00 2018-05-04 04:13:52.407 124 11459.50 71.38 56826.30 88888.00 2018-05-04 04:13:52.907 124 11459.56 71.38 56826.36 88888.00 2018-05-04 04:13:53.407 124 11459.47 71.38 56826.30 88888.00 2018-05-04 04:13:53.907 124 11459.46 71.36 56826.30 88888.00 2018-05-04 04:13:54.407 124 11459.48 71.31 56826.27 88888.00 2018-05-04 04:13:54.907 124 11459.43 71.31 56826.24 88888.00 2018-05-04 04:13:55.407 124 11459.43 71.35 56826.24 88888.00 2018-05-04 04:13:55.907 124 11459.45 71.40 56826.27 88888.00 2018-05-04 04:13:56.407 124 11459.41 71.43 56826.27 88888.00 2018-05-04 04:13:56.907 124 11459.33 71.42 56826.33 88888.00 2018-05-04 04:13:57.407 124 11459.39 71.40 56826.28 88888.00 2018-05-04 04:13:57.907 124 11459.38 71.35 56826.27 88888.00 2018-05-04 04:13:58.407 124 11459.32 71.38 56826.23 88888.00 2018-05-04 04:13:58.907 124 11459.42 71.40 56826.23 88888.00 2018-05-04 04:13:59.407 124 11459.48 71.43 56826.26 88888.00 2018-05-04 04:13:59.907 124 11459.38 71.42 56826.17 88888.00 2018-05-04 04:14:00.407 124 11459.39 71.40 56826.20 88888.00 2018-05-04 04:14:00.907 124 11459.45 71.38 56826.12 88888.00 2018-05-04 04:14:01.408 124 11459.43 71.34 56826.10 88888.00 2018-05-04 04:14:01.908 124 11459.34 71.36 56826.17 88888.00 2018-05-04 04:14:02.408 124 11459.41 71.37 56826.17 88888.00 2018-05-04 04:14:02.908 124 11459.34 71.34 56826.11 88888.00 2018-05-04 04:14:03.408 124 11459.31 71.31 56826.15 88888.00 2018-05-04 04:14:03.908 124 11459.34 71.36 56826.17 88888.00 2018-05-04 04:14:04.408 124 11459.36 71.32 56826.12 88888.00 2018-05-04 04:14:04.908 124 11459.35 71.36 56826.15 88888.00 2018-05-04 04:14:05.408 124 11459.39 71.41 56826.17 88888.00 2018-05-04 04:14:05.908 124 11459.35 71.41 56826.21 88888.00 2018-05-04 04:14:06.408 124 11459.31 71.38 56826.20 88888.00 2018-05-04 04:14:06.908 124 11459.38 71.37 56826.20 88888.00 2018-05-04 04:14:07.908 124 11459.35 71.42 56826.17 88888.00 2018-05-04 04:14:08.408 124 11459.36 71.38 56826.17 88888.00 2018-05-04 04:14:08.908 124 11459.43 71.35 56826.18 88888.00 2018-05-04 04:14:09.408 124 11459.35 71.36 56826.18 88888.00 2018-05-04 04:14:09.908 124 11459.36 71.38 56826.16 88888.00 2018-05-04 04:14:10.408 124 11459.34 71.37 56826.16 88888.00 2018-05-04 04:14:10.908 124 11459.27 71.40 56826.15 88888.00 2018-05-04 04:14:11.408 124 11459.24 71.40 56826.16 88888.00 2018-05-04 04:14:11.908 124 11459.25 71.41 56826.20 88888.00 2018-05-04 04:14:12.408 124 11459.25 71.37 56826.16 88888.00 2018-05-04 04:14:12.908 124 11459.25 71.41 56826.18 88888.00 2018-05-04 04:14:13.408 124 11459.28 71.42 56826.17 88888.00 2018-05-04 04:14:13.908 124 11459.25 71.41 56826.17 88888.00 2018-05-04 04:14:14.408 124 11459.20 71.42 56826.22 88888.00 2018-05-04 04:14:14.908 124 11459.25 71.43 56826.17 88888.00 2018-05-04 04:14:15.408 124 11459.22 71.41 56826.11 88888.00 2018-05-04 04:14:15.908 124 11459.24 71.37 56826.15 88888.00 2018-05-04 04:14:16.408 124 11459.22 71.43 56826.12 88888.00 2018-05-04 04:14:16.908 124 11459.29 71.43 56826.12 88888.00 2018-05-04 04:14:17.408 124 11459.24 71.47 56826.12 88888.00 2018-05-04 04:14:17.908 124 11459.25 71.43 56826.05 88888.00 2018-05-04 04:14:18.408 124 11459.25 71.44 56826.07 88888.00 2018-05-04 04:14:18.908 124 11459.19 71.48 56826.09 88888.00 2018-05-04 04:14:19.408 124 11459.25 71.48 56826.15 88888.00 2018-05-04 04:14:19.908 124 11459.25 71.47 56826.11 88888.00 2018-05-04 04:14:20.408 124 11459.21 71.41 56826.09 88888.00 2018-05-04 04:14:20.908 124 11459.21 71.41 56826.09 88888.00 2018-05-04 04:14:21.408 124 11459.28 71.44 56826.12 88888.00 2018-05-04 04:14:21.908 124 11459.27 71.48 56826.07 88888.00 2018-05-04 04:14:22.408 124 11459.18 71.44 56826.04 88888.00 2018-05-04 04:14:22.908 124 11459.25 71.43 56826.07 88888.00 2018-05-04 04:14:23.408 124 11459.21 71.42 56826.10 88888.00 2018-05-04 04:14:23.908 124 11459.19 71.43 56826.15 88888.00 2018-05-04 04:14:24.408 124 11459.27 71.43 56826.08 88888.00 2018-05-04 04:14:24.908 124 11459.19 71.40 56826.04 88888.00 2018-05-04 04:14:25.408 124 11459.17 71.41 56826.01 88888.00 2018-05-04 04:14:25.908 124 11459.22 71.44 56826.02 88888.00 2018-05-04 04:14:26.408 124 11459.19 71.45 56826.04 88888.00 2018-05-04 04:14:26.908 124 11459.07 71.49 56826.03 88888.00 2018-05-04 04:14:27.408 124 11459.12 71.50 56826.10 88888.00 2018-05-04 04:14:27.908 124 11459.13 71.42 56826.15 88888.00 2018-05-04 04:14:28.408 124 11459.14 71.44 56826.11 88888.00 2018-05-04 04:14:28.908 124 11459.15 71.47 56826.10 88888.00 2018-05-04 04:14:29.408 124 11459.24 71.45 56826.08 88888.00 2018-05-04 04:14:29.908 124 11459.18 71.47 56826.04 88888.00 2018-05-04 04:14:30.408 124 11459.08 71.50 56826.08 88888.00 2018-05-04 04:14:30.908 124 11459.12 71.50 56826.09 88888.00 2018-05-04 04:14:31.408 124 11459.10 71.50 56826.14 88888.00 2018-05-04 04:14:31.908 124 11459.10 71.50 56826.15 88888.00 2018-05-04 04:14:32.408 124 11459.08 71.45 56826.14 88888.00 2018-05-04 04:14:32.908 124 11459.05 71.48 56826.11 88888.00 2018-05-04 04:14:33.408 124 11459.01 71.51 56826.14 88888.00 2018-05-04 04:14:33.908 124 11459.02 71.54 56826.14 88888.00 2018-05-04 04:14:34.408 124 11459.07 71.50 56826.15 88888.00 2018-05-04 04:14:34.908 124 11459.07 71.48 56826.11 88888.00 2018-05-04 04:14:35.408 124 11459.12 71.50 56826.07 88888.00 2018-05-04 04:14:35.908 124 11459.08 71.49 56826.08 88888.00 2018-05-04 04:14:36.408 124 11459.04 71.49 56826.10 88888.00 2018-05-04 04:14:36.908 124 11459.12 71.54 56826.09 88888.00 2018-05-04 04:14:37.408 124 11459.06 71.57 56826.02 88888.00 2018-05-04 04:14:37.908 124 11459.07 71.62 56826.05 88888.00 2018-05-04 04:14:38.408 124 11459.10 71.61 56826.08 88888.00 2018-05-04 04:14:38.908 124 11459.10 71.54 56826.07 88888.00 2018-05-04 04:14:39.408 124 11459.05 71.58 56826.05 88888.00 2018-05-04 04:14:39.908 124 11459.01 71.64 56826.08 88888.00 2018-05-04 04:14:40.408 124 11459.06 71.61 56826.05 88888.00 2018-05-04 04:14:40.908 124 11459.04 71.56 56826.03 88888.00 2018-05-04 04:14:41.408 124 11459.01 71.59 56826.03 88888.00 2018-05-04 04:14:41.908 124 11459.06 71.63 56825.98 88888.00 2018-05-04 04:14:42.408 124 11458.99 71.64 56826.01 88888.00 2018-05-04 04:14:42.908 124 11458.99 71.66 56826.01 88888.00 2018-05-04 04:14:43.408 124 11459.06 71.66 56826.03 88888.00 2018-05-04 04:14:43.908 124 11459.04 71.65 56826.01 88888.00 2018-05-04 04:14:44.408 124 11459.01 71.69 56825.98 88888.00 2018-05-04 04:14:44.908 124 11458.98 71.70 56825.97 88888.00 2018-05-04 04:14:45.408 124 11458.99 71.66 56825.92 88888.00 2018-05-04 04:14:45.908 124 11458.98 71.63 56825.91 88888.00 2018-05-04 04:14:46.408 124 11459.02 71.63 56825.90 88888.00 2018-05-04 04:14:46.908 124 11458.99 71.59 56825.91 88888.00 2018-05-04 04:14:47.408 124 11458.98 71.63 56825.92 88888.00 2018-05-04 04:14:47.908 124 11458.99 71.66 56825.96 88888.00 2018-05-04 04:14:48.408 124 11458.99 71.65 56825.92 88888.00 2018-05-04 04:14:48.908 124 11458.92 71.64 56825.95 88888.00 2018-05-04 04:14:49.408 124 11458.88 71.65 56825.96 88888.00 2018-05-04 04:14:49.908 124 11458.94 71.65 56825.98 88888.00 2018-05-04 04:14:50.408 124 11458.91 71.64 56826.01 88888.00 2018-05-04 04:14:50.908 124 11458.86 71.65 56825.96 88888.00 2018-05-04 04:14:51.408 124 11458.97 71.65 56825.95 88888.00 2018-05-04 04:14:51.908 124 11458.94 71.62 56825.91 88888.00 2018-05-04 04:14:52.408 124 11458.97 71.63 56825.95 88888.00 2018-05-04 04:14:52.908 124 11459.04 71.62 56825.95 88888.00 2018-05-04 04:14:53.408 124 11458.97 71.62 56825.91 88888.00 2018-05-04 04:14:53.908 124 11458.91 71.61 56825.94 88888.00 2018-05-04 04:14:54.408 124 11458.90 71.63 56825.97 88888.00 2018-05-04 04:14:54.908 124 11458.84 71.59 56825.96 88888.00 2018-05-04 04:14:55.408 124 11458.84 71.62 56825.97 88888.00 2018-05-04 04:14:55.908 124 11458.92 71.65 56825.96 88888.00 2018-05-04 04:14:56.408 124 11458.98 71.64 56825.91 88888.00 2018-05-04 04:14:56.908 124 11458.91 71.65 56825.90 88888.00 2018-05-04 04:14:57.408 124 11458.91 71.70 56825.89 88888.00 2018-05-04 04:14:57.908 124 11458.94 71.70 56825.88 88888.00 2018-05-04 04:14:58.408 124 11458.92 71.68 56825.88 88888.00 2018-05-04 04:14:58.908 124 11458.91 71.64 56825.88 88888.00 2018-05-04 04:14:59.408 124 11458.95 71.66 56825.96 88888.00 2018-05-04 04:14:59.908 124 11458.91 71.69 56825.98 88888.00 2018-05-04 04:15:00.408 124 11458.84 71.75 56825.97 88888.00 2018-05-04 04:15:00.908 124 11458.85 71.74 56825.92 88888.00 2018-05-04 04:15:01.408 124 11458.85 71.74 56825.90 88888.00 2018-05-04 04:15:01.908 124 11458.80 71.70 56825.88 88888.00 2018-05-04 04:15:02.408 124 11458.84 71.71 56825.91 88888.00 2018-05-04 04:15:02.908 124 11458.84 71.70 56825.83 88888.00 2018-05-04 04:15:03.408 124 11458.85 71.71 56825.81 88888.00 2018-05-04 04:15:03.908 124 11458.87 71.72 56825.76 88888.00 2018-05-04 04:15:04.408 124 11458.87 71.74 56825.78 88888.00 2018-05-04 04:15:04.908 124 11458.79 71.74 56825.76 88888.00 2018-05-04 04:15:05.408 124 11458.80 71.76 56825.75 88888.00 2018-05-04 04:15:05.908 124 11458.88 71.76 56825.77 88888.00 2018-05-04 04:15:06.408 124 11458.83 71.75 56825.76 88888.00 2018-05-04 04:15:06.908 124 11458.81 71.76 56825.84 88888.00 2018-05-04 04:15:07.408 124 11458.83 71.79 56825.76 88888.00 2018-05-04 04:15:07.908 124 11458.74 71.77 56825.73 88888.00 2018-05-04 04:15:08.408 124 11458.78 71.79 56825.67 88888.00 2018-05-04 04:15:08.908 124 11458.79 71.76 56825.67 88888.00 2018-05-04 04:15:09.408 124 11458.74 71.72 56825.69 88888.00 2018-05-04 04:15:09.908 124 11458.72 71.71 56825.71 88888.00 2018-05-04 04:15:10.408 124 11458.80 71.70 56825.65 88888.00 2018-05-04 04:15:10.908 124 11458.80 71.69 56825.64 88888.00 2018-05-04 04:15:11.408 124 11458.74 71.71 56825.71 88888.00 2018-05-04 04:15:11.908 124 11458.78 71.68 56825.70 88888.00 2018-05-04 04:15:12.408 124 11458.78 71.69 56825.73 88888.00 2018-05-04 04:15:12.908 124 11458.73 71.66 56825.73 88888.00 2018-05-04 04:15:13.408 124 11458.70 71.68 56825.66 88888.00 2018-05-04 04:15:13.908 124 11458.73 71.69 56825.63 88888.00 2018-05-04 04:15:14.408 124 11458.67 71.69 56825.67 88888.00 2018-05-04 04:15:14.908 124 11458.71 71.70 56825.63 88888.00 2018-05-04 04:15:15.408 124 11458.78 71.70 56825.56 88888.00 2018-05-04 04:15:15.908 124 11458.76 71.66 56825.63 88888.00 2018-05-04 04:15:16.408 124 11458.74 71.68 56825.67 88888.00 2018-05-04 04:15:16.908 124 11458.78 71.70 56825.63 88888.00 2018-05-04 04:15:17.408 124 11458.66 71.68 56825.58 88888.00 2018-05-04 04:15:17.908 124 11458.69 71.66 56825.59 88888.00 2018-05-04 04:15:18.408 124 11458.74 71.68 56825.63 88888.00 2018-05-04 04:15:18.908 124 11458.70 71.63 56825.64 88888.00 2018-05-04 04:15:19.408 124 11458.71 71.65 56825.64 88888.00 2018-05-04 04:15:19.908 124 11458.71 71.71 56825.64 88888.00 2018-05-04 04:15:20.408 124 11458.72 71.63 56825.60 88888.00 2018-05-04 04:15:20.908 124 11458.70 71.59 56825.63 88888.00 2018-05-04 04:15:21.408 124 11458.74 71.64 56825.56 88888.00 2018-05-04 04:15:21.908 124 11458.78 71.64 56825.50 88888.00 2018-05-04 04:15:22.408 124 11458.73 71.64 56825.63 88888.00 2018-05-04 04:15:22.908 124 11458.73 71.64 56825.66 88888.00 2018-05-04 04:15:23.408 124 11458.78 71.62 56825.66 88888.00 2018-05-04 04:15:23.908 124 11458.73 71.61 56825.67 88888.00 2018-05-04 04:15:24.408 124 11458.67 71.63 56825.62 88888.00 2018-05-04 04:15:24.908 124 11458.64 71.61 56825.53 88888.00 2018-05-04 04:15:25.408 124 11458.63 71.57 56825.50 88888.00 2018-05-04 04:15:25.908 124 11458.62 71.61 56825.54 88888.00 2018-05-04 04:15:26.408 124 11458.70 71.61 56825.59 88888.00 2018-05-04 04:15:26.908 124 11458.65 71.59 56825.59 88888.00 2018-05-04 04:15:27.408 124 11458.63 71.58 56825.59 88888.00 2018-05-04 04:15:27.908 124 11458.66 71.57 56825.59 88888.00 2018-05-04 04:15:28.408 124 11458.70 71.56 56825.57 88888.00 2018-05-04 04:15:28.908 124 11458.58 71.57 56825.56 88888.00 2018-05-04 04:15:29.408 124 11458.67 71.56 56825.54 88888.00 2018-05-04 04:15:29.908 124 11458.67 71.54 56825.57 88888.00 2018-05-04 04:15:30.908 124 11458.59 71.58 56825.53 88888.00 2018-05-04 04:15:31.408 124 11458.59 71.56 56825.47 88888.00 2018-05-04 04:15:31.908 124 11458.52 71.56 56825.51 88888.00 2018-05-04 04:15:32.408 124 11458.59 71.61 56825.54 88888.00 2018-05-04 04:15:32.908 124 11458.60 71.61 56825.53 88888.00 2018-05-04 04:15:33.408 124 11458.49 71.64 56825.57 88888.00 2018-05-04 04:15:33.908 124 11458.51 71.68 56825.65 88888.00 2018-05-04 04:15:34.408 124 11458.55 71.64 56825.58 88888.00 2018-05-04 04:15:34.908 124 11458.50 71.52 56825.53 88888.00 2018-05-04 04:15:35.408 124 11458.51 71.54 56825.54 88888.00 2018-05-04 04:15:35.908 124 11458.55 71.52 56825.56 88888.00 2018-05-04 04:15:36.408 124 11458.51 71.50 56825.46 88888.00 2018-05-04 04:15:36.908 124 11458.45 71.57 56825.50 88888.00 2018-05-04 04:15:37.408 124 11458.57 71.56 56825.50 88888.00 2018-05-04 04:15:37.908 124 11458.55 71.51 56825.49 88888.00 2018-05-04 04:15:38.908 124 11458.53 71.57 56825.54 88888.00 2018-05-04 04:15:39.408 124 11458.57 71.56 56825.49 88888.00 2018-05-04 04:15:39.908 124 11458.50 71.61 56825.50 88888.00 2018-05-04 04:15:40.408 124 11458.55 71.62 56825.57 88888.00 2018-05-04 04:15:40.908 124 11458.57 71.54 56825.53 88888.00 2018-05-04 04:15:41.408 124 11458.50 71.54 56825.50 88888.00 2018-05-04 04:15:41.908 124 11458.52 71.55 56825.47 88888.00 2018-05-04 04:15:42.408 124 11458.51 71.51 56825.49 88888.00 2018-05-04 04:15:42.908 124 11458.49 71.55 56825.43 88888.00 2018-05-04 04:15:43.408 124 11458.53 71.61 56825.41 88888.00 2018-05-04 04:15:43.908 124 11458.58 71.61 56825.50 88888.00 2018-05-04 04:15:44.408 124 11458.58 71.57 56825.46 88888.00 2018-05-04 04:15:44.908 124 11458.50 71.57 56825.50 88888.00 2018-05-04 04:15:45.408 124 11458.49 71.58 56825.45 88888.00 2018-05-04 04:15:45.908 124 11458.45 71.57 56825.43 88888.00 2018-05-04 04:15:46.408 124 11458.42 71.58 56825.43 88888.00 2018-05-04 04:15:46.908 124 11458.44 71.59 56825.43 88888.00 2018-05-04 04:15:47.408 124 11458.44 71.58 56825.43 88888.00 2018-05-04 04:15:47.908 124 11458.39 71.58 56825.46 88888.00 2018-05-04 04:15:48.408 124 11458.50 71.52 56825.46 88888.00 2018-05-04 04:15:48.908 124 11458.51 71.55 56825.41 88888.00 2018-05-04 04:15:49.408 124 11458.48 71.59 56825.49 88888.00 2018-05-04 04:15:49.908 124 11458.45 71.64 56825.49 88888.00 2018-05-04 04:15:50.408 124 11458.49 71.64 56825.45 88888.00 2018-05-04 04:15:50.908 124 11458.43 71.61 56825.45 88888.00 2018-05-04 04:15:51.408 124 11458.51 71.58 56825.38 88888.00 2018-05-04 04:15:51.908 124 11458.50 71.55 56825.40 88888.00 2018-05-04 04:15:52.408 124 11458.42 71.55 56825.40 88888.00 2018-05-04 04:15:52.908 124 11458.44 71.62 56825.41 88888.00 2018-05-04 04:15:53.408 124 11458.51 71.58 56825.41 88888.00 2018-05-04 04:15:53.908 124 11458.45 71.56 56825.47 88888.00 2018-05-04 04:15:54.408 124 11458.43 71.56 56825.43 88888.00 2018-05-04 04:15:54.908 124 11458.48 71.57 56825.45 88888.00 2018-05-04 04:15:55.408 124 11458.45 71.56 56825.47 88888.00 2018-05-04 04:15:55.908 124 11458.41 71.59 56825.44 88888.00 2018-05-04 04:15:56.408 124 11458.53 71.61 56825.40 88888.00 2018-05-04 04:15:56.908 124 11458.53 71.59 56825.40 88888.00 2018-05-04 04:15:57.408 124 11458.41 71.56 56825.43 88888.00 2018-05-04 04:15:57.908 124 11458.45 71.58 56825.45 88888.00 2018-05-04 04:15:58.408 124 11458.49 71.58 56825.45 88888.00 2018-05-04 04:15:58.908 124 11458.46 71.63 56825.43 88888.00 2018-05-04 04:15:59.408 124 11458.49 71.63 56825.45 88888.00 2018-05-04 04:15:59.908 124 11458.48 71.65 56825.43 88888.00 2018-05-04 04:16:00.408 124 11458.46 71.66 56825.45 88888.00 2018-05-04 04:16:00.908 124 11458.42 71.68 56825.49 88888.00 2018-05-04 04:16:01.408 124 11458.44 71.62 56825.40 88888.00 2018-05-04 04:16:02.408 124 11458.38 71.57 56825.39 88888.00 2018-05-04 04:16:02.908 124 11458.43 71.62 56825.37 88888.00 2018-05-04 04:16:03.408 124 11458.42 71.65 56825.41 88888.00 2018-05-04 04:16:03.908 124 11458.41 71.65 56825.47 88888.00 2018-05-04 04:16:04.408 124 11458.45 71.66 56825.46 88888.00 2018-05-04 04:16:04.908 124 11458.48 71.66 56825.43 88888.00 2018-05-04 04:16:05.408 124 11458.48 71.69 56825.47 88888.00 2018-05-04 04:16:05.908 124 11458.50 71.70 56825.54 88888.00 2018-05-04 04:16:06.408 124 11458.51 71.66 56825.53 88888.00 2018-05-04 04:16:06.908 124 11458.44 71.70 56825.50 88888.00 2018-05-04 04:16:07.409 124 11458.45 71.69 56825.46 88888.00 2018-05-04 04:16:07.909 124 11458.42 71.68 56825.43 88888.00 2018-05-04 04:16:08.409 124 11458.36 71.64 56825.45 88888.00 2018-05-04 04:16:08.909 124 11458.37 71.64 56825.50 88888.00 2018-05-04 04:16:09.409 124 11458.37 71.63 56825.44 88888.00 2018-05-04 04:16:09.909 124 11458.36 71.66 56825.44 88888.00 2018-05-04 04:16:10.409 124 11458.35 71.64 56825.52 88888.00 2018-05-04 04:16:10.909 124 11458.42 71.68 56825.50 88888.00 2018-05-04 04:16:11.409 124 11458.34 71.71 56825.45 88888.00 2018-05-04 04:16:11.909 124 11458.31 71.70 56825.47 88888.00 2018-05-04 04:16:12.409 124 11458.42 71.69 56825.47 88888.00 2018-05-04 04:16:12.909 124 11458.43 71.70 56825.44 88888.00 2018-05-04 04:16:13.409 124 11458.45 71.64 56825.43 88888.00 2018-05-04 04:16:13.909 124 11458.48 71.65 56825.44 88888.00 2018-05-04 04:16:14.409 124 11458.45 71.63 56825.41 88888.00 2018-05-04 04:16:14.909 124 11458.42 71.64 56825.37 88888.00 2018-05-04 04:16:15.409 124 11458.49 71.64 56825.39 88888.00 2018-05-04 04:16:15.909 124 11458.48 71.64 56825.44 88888.00 2018-05-04 04:16:16.409 124 11458.43 71.64 56825.39 88888.00 2018-05-04 04:16:16.909 124 11458.45 71.62 56825.33 88888.00 2018-05-04 04:16:17.409 124 11458.48 71.59 56825.31 88888.00 2018-05-04 04:16:17.909 124 11458.41 71.56 56825.35 88888.00 2018-05-04 04:16:18.409 124 11458.49 71.59 56825.43 88888.00 2018-05-04 04:16:18.909 124 11458.49 71.61 56825.41 88888.00 2018-05-04 04:16:19.409 124 11458.42 71.62 56825.40 88888.00 2018-05-04 04:16:19.909 124 11458.41 71.65 56825.38 88888.00 2018-05-04 04:16:20.409 124 11458.41 71.64 56825.38 88888.00 2018-05-04 04:16:20.909 124 11458.38 71.63 56825.39 88888.00 2018-05-04 04:16:21.409 124 11458.41 71.64 56825.39 88888.00 2018-05-04 04:16:21.909 124 11458.48 71.68 56825.43 88888.00 2018-05-04 04:16:22.409 124 11458.42 71.66 56825.37 88888.00 2018-05-04 04:16:22.909 124 11458.35 71.66 56825.32 88888.00 2018-05-04 04:16:23.409 124 11458.41 71.66 56825.31 88888.00 2018-05-04 04:16:23.909 124 11458.43 71.68 56825.31 88888.00 2018-05-04 04:16:24.409 124 11458.41 71.70 56825.31 88888.00 2018-05-04 04:16:24.909 124 11458.44 71.69 56825.34 88888.00 2018-05-04 04:16:25.409 124 11458.44 71.64 56825.34 88888.00 2018-05-04 04:16:25.909 124 11458.38 71.66 56825.31 88888.00 2018-05-04 04:16:26.409 124 11458.43 71.69 56825.33 88888.00 2018-05-04 04:16:26.909 124 11458.49 71.68 56825.35 88888.00 2018-05-04 04:16:27.409 124 11458.46 71.66 56825.34 88888.00 2018-05-04 04:16:27.909 124 11458.42 71.71 56825.40 88888.00 2018-05-04 04:16:28.409 124 11458.43 71.70 56825.44 88888.00 2018-05-04 04:16:28.909 124 11458.36 71.70 56825.43 88888.00 2018-05-04 04:16:29.409 124 11458.39 71.69 56825.47 88888.00 2018-05-04 04:16:29.909 124 11458.49 71.64 56825.51 88888.00 2018-05-04 04:16:30.409 124 11458.39 71.65 56825.49 88888.00 2018-05-04 04:16:30.909 124 11458.38 71.69 56825.45 88888.00 2018-05-04 04:16:31.409 124 11458.45 71.70 56825.49 88888.00 2018-05-04 04:16:31.909 124 11458.37 71.65 56825.47 88888.00 2018-05-04 04:16:32.409 124 11458.35 71.65 56825.41 88888.00 2018-05-04 04:16:32.909 124 11458.45 71.69 56825.41 88888.00 2018-05-04 04:16:33.409 124 11458.41 71.74 56825.41 88888.00 2018-05-04 04:16:33.909 124 11458.42 71.74 56825.46 88888.00 2018-05-04 04:16:34.409 124 11458.43 71.72 56825.46 88888.00 2018-05-04 04:16:34.909 124 11458.34 71.69 56825.45 88888.00 2018-05-04 04:16:35.409 124 11458.36 71.66 56825.45 88888.00 2018-05-04 04:16:35.909 124 11458.41 71.69 56825.40 88888.00 2018-05-04 04:16:36.409 124 11458.36 71.70 56825.40 88888.00 2018-05-04 04:16:36.909 124 11458.31 71.74 56825.44 88888.00 2018-05-04 04:16:37.409 124 11458.37 71.72 56825.43 88888.00 2018-05-04 04:16:37.909 124 11458.39 71.70 56825.39 88888.00 2018-05-04 04:16:38.409 124 11458.37 71.70 56825.40 88888.00 2018-05-04 04:16:38.909 124 11458.36 71.72 56825.38 88888.00 2018-05-04 04:16:39.409 124 11458.38 71.75 56825.35 88888.00 2018-05-04 04:16:39.909 124 11458.41 71.75 56825.44 88888.00 2018-05-04 04:16:40.409 124 11458.32 71.74 56825.45 88888.00 2018-05-04 04:16:40.909 124 11458.39 71.72 56825.44 88888.00 2018-05-04 04:16:41.409 124 11458.34 71.70 56825.44 88888.00 2018-05-04 04:16:41.909 124 11458.32 71.71 56825.44 88888.00 2018-05-04 04:16:42.409 124 11458.34 71.76 56825.41 88888.00 2018-05-04 04:16:42.909 124 11458.38 71.75 56825.40 88888.00 2018-05-04 04:16:43.409 124 11458.32 71.72 56825.47 88888.00 2018-05-04 04:16:43.909 124 11458.37 71.72 56825.37 88888.00 2018-05-04 04:16:44.409 124 11458.37 71.70 56825.41 88888.00 2018-05-04 04:16:44.909 124 11458.38 71.69 56825.45 88888.00 2018-05-04 04:16:45.409 124 11458.39 71.70 56825.49 88888.00 2018-05-04 04:16:45.909 124 11458.38 71.74 56825.45 88888.00 2018-05-04 04:16:46.409 124 11458.32 71.71 56825.35 88888.00 2018-05-04 04:16:46.909 124 11458.36 71.74 56825.33 88888.00 2018-05-04 04:16:47.409 124 11458.41 71.75 56825.40 88888.00 2018-05-04 04:16:47.909 124 11458.38 71.75 56825.49 88888.00 2018-05-04 04:16:48.409 124 11458.36 71.77 56825.45 88888.00 2018-05-04 04:16:48.909 124 11458.39 71.77 56825.45 88888.00 2018-05-04 04:16:49.409 124 11458.34 71.79 56825.49 88888.00 2018-05-04 04:16:49.909 124 11458.32 71.81 56825.53 88888.00 2018-05-04 04:16:50.409 124 11458.37 71.82 56825.52 88888.00 2018-05-04 04:16:50.909 124 11458.34 71.77 56825.52 88888.00 2018-05-04 04:16:51.909 124 11458.38 71.79 56825.53 88888.00 2018-05-04 04:16:52.409 124 11458.34 71.76 56825.50 88888.00 2018-05-04 04:16:52.909 124 11458.31 71.76 56825.50 88888.00 2018-05-04 04:16:53.409 124 11458.35 71.74 56825.56 88888.00 2018-05-04 04:16:53.909 124 11458.37 71.72 56825.53 88888.00 2018-05-04 04:16:54.409 124 11458.32 71.76 56825.59 88888.00 2018-05-04 04:16:54.909 124 11458.29 71.79 56825.63 88888.00 2018-05-04 04:16:55.409 124 11458.29 71.74 56825.54 88888.00 2018-05-04 04:16:55.909 124 11458.29 71.75 56825.57 88888.00 2018-05-04 04:16:56.409 124 11458.30 71.74 56825.56 88888.00 2018-05-04 04:16:56.909 124 11458.32 71.72 56825.56 88888.00 2018-05-04 04:16:57.409 124 11458.35 71.75 56825.52 88888.00 2018-05-04 04:16:57.909 124 11458.37 71.76 56825.57 88888.00 2018-05-04 04:16:58.409 124 11458.37 71.75 56825.59 88888.00 2018-05-04 04:16:58.909 124 11458.27 71.74 56825.53 88888.00 2018-05-04 04:16:59.409 124 11458.32 71.76 56825.46 88888.00 2018-05-04 04:16:59.909 124 11458.38 71.75 56825.49 88888.00 2018-05-04 04:17:00.409 124 11458.35 71.75 56825.49 88888.00 2018-05-04 04:17:00.909 124 11458.34 71.79 56825.52 88888.00 2018-05-04 04:17:01.409 124 11458.35 71.83 56825.50 88888.00 2018-05-04 04:17:01.909 124 11458.36 71.79 56825.43 88888.00 2018-05-04 04:17:02.409 124 11458.32 71.79 56825.44 88888.00 2018-05-04 04:17:02.909 124 11458.38 71.81 56825.45 88888.00 2018-05-04 04:17:03.409 124 11458.44 71.79 56825.47 88888.00 2018-05-04 04:17:03.909 124 11458.32 71.78 56825.49 88888.00 2018-05-04 04:17:04.409 124 11458.35 71.81 56825.52 88888.00 2018-05-04 04:17:04.909 124 11458.34 71.85 56825.49 88888.00 2018-05-04 04:17:05.409 124 11458.34 71.83 56825.47 88888.00 2018-05-04 04:17:05.909 124 11458.30 71.81 56825.47 88888.00 2018-05-04 04:17:06.409 124 11458.31 71.79 56825.50 88888.00 2018-05-04 04:17:06.909 124 11458.25 71.79 56825.57 88888.00 2018-05-04 04:17:07.409 124 11458.29 71.82 56825.54 88888.00 2018-05-04 04:17:07.909 124 11458.35 71.84 56825.47 88888.00 2018-05-04 04:17:08.409 124 11458.30 71.84 56825.49 88888.00 2018-05-04 04:17:08.909 124 11458.25 71.82 56825.44 88888.00 2018-05-04 04:17:09.409 124 11458.30 71.84 56825.50 88888.00 2018-05-04 04:17:09.909 124 11458.25 71.79 56825.44 88888.00 2018-05-04 04:17:10.409 124 11458.25 71.83 56825.43 88888.00 2018-05-04 04:17:10.909 124 11458.31 71.88 56825.46 88888.00 2018-05-04 04:17:11.409 124 11458.31 71.86 56825.43 88888.00 2018-05-04 04:17:11.909 124 11458.34 71.79 56825.46 88888.00 2018-05-04 04:17:12.409 124 11458.31 71.79 56825.44 88888.00 2018-05-04 04:17:12.909 124 11458.29 71.83 56825.40 88888.00 2018-05-04 04:17:13.409 124 11458.21 71.84 56825.40 88888.00 2018-05-04 04:17:13.909 124 11458.28 71.84 56825.43 88888.00 2018-05-04 04:17:14.409 124 11458.28 71.84 56825.46 88888.00 2018-05-04 04:17:14.909 124 11458.22 71.83 56825.33 88888.00 2018-05-04 04:17:15.409 124 11458.25 71.81 56825.32 88888.00 2018-05-04 04:17:15.909 124 11458.25 71.85 56825.35 88888.00 2018-05-04 04:17:16.409 124 11458.22 71.86 56825.44 88888.00 2018-05-04 04:17:16.909 124 11458.20 71.85 56825.41 88888.00 2018-05-04 04:17:17.409 124 11458.24 71.88 56825.40 88888.00 2018-05-04 04:17:17.909 124 11458.23 71.92 56825.43 88888.00 2018-05-04 04:17:18.409 124 11458.22 71.93 56825.44 88888.00 2018-05-04 04:17:18.909 124 11458.23 71.91 56825.47 88888.00 2018-05-04 04:17:19.409 124 11458.22 71.88 56825.47 88888.00 2018-05-04 04:17:19.909 124 11458.17 71.85 56825.41 88888.00 2018-05-04 04:17:20.409 124 11458.21 71.88 56825.41 88888.00 2018-05-04 04:17:20.909 124 11458.20 71.88 56825.32 88888.00 2018-05-04 04:17:21.409 124 11458.16 71.90 56825.37 88888.00 2018-05-04 04:17:21.909 124 11458.22 71.91 56825.39 88888.00 2018-05-04 04:17:22.409 124 11458.22 71.88 56825.34 88888.00 2018-05-04 04:17:22.909 124 11458.24 71.86 56825.30 88888.00 2018-05-04 04:17:23.409 124 11458.21 71.92 56825.28 88888.00 2018-05-04 04:17:23.909 124 11458.25 71.93 56825.32 88888.00 2018-05-04 04:17:24.409 124 11458.18 71.85 56825.32 88888.00 2018-05-04 04:17:24.909 124 11458.21 71.88 56825.26 88888.00 2018-05-04 04:17:25.409 124 11458.25 71.88 56825.24 88888.00 2018-05-04 04:17:25.909 124 11458.22 71.90 56825.26 88888.00 2018-05-04 04:17:26.409 124 11458.21 71.92 56825.26 88888.00 2018-05-04 04:17:26.909 124 11458.22 71.89 56825.25 88888.00 2018-05-04 04:17:27.409 124 11458.23 71.88 56825.25 88888.00 2018-05-04 04:17:27.909 124 11458.14 71.90 56825.26 88888.00 2018-05-04 04:17:28.409 124 11458.20 71.90 56825.22 88888.00 2018-05-04 04:17:28.909 124 11458.21 71.86 56825.15 88888.00 2018-05-04 04:17:29.409 124 11458.18 71.89 56825.19 88888.00 2018-05-04 04:17:29.909 124 11458.22 71.91 56825.22 88888.00 2018-05-04 04:17:30.409 124 11458.22 71.88 56825.32 88888.00 2018-05-04 04:17:30.909 124 11458.18 71.91 56825.25 88888.00 2018-05-04 04:17:31.409 124 11458.17 71.91 56825.20 88888.00 2018-05-04 04:17:31.909 124 11458.21 71.92 56825.21 88888.00 2018-05-04 04:17:32.409 124 11458.13 71.93 56825.26 88888.00 2018-05-04 04:17:32.909 124 11458.13 71.99 56825.26 88888.00 2018-05-04 04:17:33.409 124 11458.18 71.90 56825.28 88888.00 2018-05-04 04:17:33.909 124 11458.18 71.88 56825.24 88888.00 2018-05-04 04:17:34.409 124 11458.15 71.90 56825.26 88888.00 2018-05-04 04:17:34.909 124 11458.20 71.93 56825.21 88888.00 2018-05-04 04:17:35.409 124 11458.16 71.86 56825.19 88888.00 2018-05-04 04:17:35.909 124 11458.13 71.86 56825.25 88888.00 2018-05-04 04:17:36.409 124 11458.15 71.90 56825.33 88888.00 2018-05-04 04:17:36.909 124 11458.13 71.91 56825.31 88888.00 2018-05-04 04:17:37.409 124 11458.09 71.89 56825.28 88888.00 2018-05-04 04:17:37.909 124 11458.21 71.86 56825.31 88888.00 2018-05-04 04:17:38.409 124 11458.23 71.88 56825.32 88888.00 2018-05-04 04:17:38.909 124 11458.21 71.91 56825.24 88888.00 2018-05-04 04:17:39.409 124 11458.25 71.95 56825.19 88888.00 2018-05-04 04:17:39.909 124 11458.14 71.91 56825.27 88888.00 2018-05-04 04:17:40.409 124 11458.13 71.90 56825.28 88888.00 2018-05-04 04:17:40.909 124 11458.18 71.89 56825.19 88888.00 2018-05-04 04:17:41.409 124 11458.21 71.96 56825.15 88888.00 2018-05-04 04:17:41.909 124 11458.14 71.96 56825.18 88888.00 2018-05-04 04:17:42.409 124 11458.17 71.93 56825.19 88888.00 2018-05-04 04:17:42.909 124 11458.22 71.90 56825.20 88888.00 2018-05-04 04:17:43.409 124 11458.18 71.91 56825.18 88888.00 2018-05-04 04:17:43.909 124 11458.15 71.91 56825.15 88888.00 2018-05-04 04:17:44.409 124 11458.15 71.91 56825.18 88888.00 2018-05-04 04:17:44.909 124 11458.13 71.95 56825.21 88888.00 2018-05-04 04:17:45.409 124 11458.16 71.98 56825.21 88888.00 2018-05-04 04:17:45.909 124 11458.20 71.97 56825.21 88888.00 2018-05-04 04:17:46.409 124 11458.16 71.89 56825.24 88888.00 2018-05-04 04:17:46.909 124 11458.09 71.90 56825.27 88888.00 2018-05-04 04:17:47.409 124 11458.14 71.92 56825.26 88888.00 2018-05-04 04:17:47.909 124 11458.13 71.89 56825.27 88888.00 2018-05-04 04:17:48.409 124 11458.08 71.93 56825.24 88888.00 2018-05-04 04:17:48.909 124 11458.13 71.95 56825.14 88888.00 2018-05-04 04:17:49.409 124 11458.11 71.91 56825.17 88888.00 2018-05-04 04:17:49.909 124 11458.14 71.91 56825.19 88888.00 2018-05-04 04:17:50.409 124 11458.16 71.91 56825.14 88888.00 2018-05-04 04:17:50.909 124 11458.21 71.88 56825.19 88888.00 2018-05-04 04:17:51.409 124 11458.15 71.90 56825.24 88888.00 2018-05-04 04:17:51.909 124 11458.16 71.96 56825.21 88888.00 2018-05-04 04:17:52.409 124 11458.23 71.95 56825.15 88888.00 2018-05-04 04:17:52.909 124 11458.17 71.93 56825.13 88888.00 2018-05-04 04:17:53.409 124 11458.14 71.97 56825.21 88888.00 2018-05-04 04:17:53.909 124 11458.21 71.95 56825.27 88888.00 2018-05-04 04:17:54.409 124 11458.16 71.90 56825.17 88888.00 2018-05-04 04:17:54.909 124 11458.09 71.92 56825.15 88888.00 2018-05-04 04:17:55.409 124 11458.16 71.90 56825.20 88888.00 2018-05-04 04:17:55.909 124 11458.08 71.89 56825.14 88888.00 2018-05-04 04:17:56.409 124 11458.04 71.90 56825.12 88888.00 2018-05-04 04:17:56.909 124 11458.21 71.91 56825.18 88888.00 2018-05-04 04:17:57.409 124 11458.20 71.89 56825.17 88888.00 2018-05-04 04:17:57.909 124 11458.14 71.88 56825.18 88888.00 2018-05-04 04:17:58.409 124 11458.09 71.95 56825.19 88888.00 2018-05-04 04:17:58.909 124 11458.13 71.92 56825.19 88888.00 2018-05-04 04:17:59.409 124 11458.07 71.92 56825.18 88888.00 2018-05-04 04:17:59.909 124 11458.07 71.90 56825.17 88888.00 2018-05-04 04:18:00.409 124 11458.13 71.86 56825.14 88888.00 2018-05-04 04:18:00.909 124 11458.04 71.84 56825.09 88888.00 2018-05-04 04:18:01.409 124 11458.03 71.85 56825.12 88888.00 2018-05-04 04:18:01.909 124 11458.15 71.89 56825.17 88888.00 2018-05-04 04:18:02.409 124 11458.03 71.85 56825.20 88888.00 2018-05-04 04:18:02.909 124 11458.01 71.86 56825.20 88888.00 2018-05-04 04:18:03.409 124 11458.08 71.84 56825.14 88888.00 2018-05-04 04:18:03.909 124 11458.07 71.84 56825.12 88888.00 2018-05-04 04:18:04.409 124 11458.07 71.85 56825.05 88888.00 2018-05-04 04:18:04.909 124 11458.09 71.86 56824.98 88888.00 2018-05-04 04:18:05.409 124 11458.04 71.82 56825.08 88888.00 2018-05-04 04:18:05.909 124 11458.03 71.82 56825.11 88888.00 2018-05-04 04:18:06.909 124 11458.10 71.84 56825.02 88888.00 2018-05-04 04:18:07.409 124 11458.03 71.85 56824.99 88888.00 2018-05-04 04:18:07.909 124 11458.06 71.84 56824.96 88888.00 2018-05-04 04:18:08.409 124 11458.06 71.84 56824.94 88888.00 2018-05-04 04:18:08.909 124 11458.02 71.83 56824.96 88888.00 2018-05-04 04:18:09.409 124 11458.03 71.84 56825.00 88888.00 2018-05-04 04:18:09.909 124 11458.06 71.90 56824.94 88888.00 2018-05-04 04:18:10.409 124 11458.00 71.93 56824.94 88888.00 2018-05-04 04:18:10.909 124 11457.97 71.88 56824.96 88888.00 2018-05-04 04:18:11.409 124 11458.06 71.85 56824.90 88888.00 2018-05-04 04:18:11.910 124 11458.10 71.91 56824.94 88888.00 2018-05-04 04:18:12.410 124 11458.07 71.92 56824.98 88888.00 2018-05-04 04:18:12.910 124 11458.09 71.89 56824.96 88888.00 2018-05-04 04:18:13.410 124 11457.99 71.81 56824.94 88888.00 2018-05-04 04:18:13.910 124 11457.97 71.82 56824.95 88888.00 2018-05-04 04:18:14.410 124 11458.01 71.83 56824.94 88888.00 2018-05-04 04:18:14.910 124 11457.95 71.82 56824.92 88888.00 2018-05-04 04:18:15.410 124 11457.95 71.86 56824.90 88888.00 2018-05-04 04:18:15.910 124 11458.03 71.86 56824.99 88888.00 2018-05-04 04:18:16.410 124 11457.97 71.81 56825.04 88888.00 2018-05-04 04:18:16.910 124 11457.96 71.79 56825.02 88888.00 2018-05-04 04:18:17.410 124 11458.03 71.81 56825.05 88888.00 2018-05-04 04:18:17.910 124 11458.11 71.79 56825.00 88888.00 2018-05-04 04:18:18.410 124 11458.07 71.84 56824.98 88888.00 2018-05-04 04:18:18.910 124 11458.04 71.92 56824.98 88888.00 2018-05-04 04:18:19.410 124 11458.04 71.89 56825.00 88888.00 2018-05-04 04:18:19.910 124 11458.00 71.77 56824.96 88888.00 2018-05-04 04:18:20.410 124 11458.02 71.84 56824.95 88888.00 2018-05-04 04:18:20.910 124 11458.13 71.85 56824.86 88888.00 2018-05-04 04:18:21.410 124 11458.08 71.81 56824.89 88888.00 2018-05-04 04:18:21.910 124 11458.07 71.79 56824.93 88888.00 2018-05-04 04:18:22.410 124 11458.11 71.82 56824.86 88888.00 2018-05-04 04:18:22.910 124 11458.06 71.84 56824.82 88888.00 2018-05-04 04:18:23.410 124 11458.03 71.82 56824.85 88888.00 2018-05-04 04:18:23.910 124 11458.09 71.82 56824.82 88888.00 2018-05-04 04:18:24.410 124 11458.09 71.84 56824.81 88888.00 2018-05-04 04:18:24.910 124 11458.06 71.83 56824.83 88888.00 2018-05-04 04:18:25.410 124 11458.10 71.85 56824.83 88888.00 2018-05-04 04:18:25.910 124 11458.10 71.88 56824.82 88888.00 2018-05-04 04:18:26.410 124 11458.04 71.85 56824.88 88888.00 2018-05-04 04:18:26.910 124 11458.04 71.85 56824.86 88888.00 2018-05-04 04:18:27.410 124 11458.03 71.81 56824.82 88888.00 2018-05-04 04:18:27.910 124 11458.02 71.77 56824.85 88888.00 2018-05-04 04:18:28.410 124 11458.04 71.82 56824.87 88888.00 2018-05-04 04:18:28.910 124 11458.07 71.82 56824.87 88888.00 2018-05-04 04:18:29.410 124 11458.01 71.82 56824.77 88888.00 2018-05-04 04:18:29.910 124 11458.01 71.85 56824.79 88888.00 2018-05-04 04:18:30.410 124 11458.08 71.86 56824.80 88888.00 2018-05-04 04:18:30.910 124 11458.07 71.83 56824.75 88888.00 2018-05-04 04:18:31.410 124 11458.04 71.85 56824.72 88888.00 2018-05-04 04:18:31.910 124 11458.07 71.84 56824.74 88888.00 2018-05-04 04:18:32.410 124 11458.03 71.79 56824.73 88888.00 2018-05-04 04:18:32.910 124 11458.00 71.84 56824.74 88888.00 2018-05-04 04:18:33.410 124 11458.02 71.92 56824.81 88888.00 2018-05-04 04:18:33.910 124 11458.02 71.86 56824.75 88888.00 2018-05-04 04:18:34.410 124 11458.00 71.89 56824.73 88888.00 2018-05-04 04:18:34.910 124 11458.01 71.85 56824.74 88888.00 2018-05-04 04:18:35.410 124 11458.01 71.84 56824.75 88888.00 2018-05-04 04:18:35.910 124 11457.95 71.83 56824.75 88888.00 2018-05-04 04:18:36.410 124 11458.09 71.88 56824.80 88888.00 2018-05-04 04:18:36.910 124 11458.10 71.86 56824.75 88888.00 2018-05-04 04:18:37.410 124 11458.07 71.86 56824.69 88888.00 2018-05-04 04:18:38.410 124 11458.08 71.85 56824.68 88888.00 2018-05-04 04:18:38.910 124 11458.02 71.88 56824.66 88888.00 2018-05-04 04:18:39.410 124 11458.03 71.90 56824.61 88888.00 2018-05-04 04:18:39.910 124 11458.11 71.88 56824.64 88888.00 2018-05-04 04:18:40.410 124 11458.10 71.88 56824.61 88888.00 2018-05-04 04:18:40.910 124 11458.06 71.86 56824.63 88888.00 2018-05-04 04:18:41.410 124 11458.06 71.89 56824.67 88888.00 2018-05-04 04:18:41.910 124 11458.03 71.83 56824.72 88888.00 2018-05-04 04:18:42.410 124 11457.99 71.93 56824.68 88888.00 2018-05-04 04:18:42.910 124 11458.06 71.97 56824.68 88888.00 2018-05-04 04:18:43.410 124 11458.07 71.93 56824.66 88888.00 2018-05-04 04:18:43.910 124 11458.09 71.85 56824.67 88888.00 2018-05-04 04:18:44.410 124 11458.10 71.90 56824.68 88888.00 2018-05-04 04:18:44.910 124 11458.14 71.90 56824.63 88888.00 2018-05-04 04:18:45.410 124 11458.14 71.89 56824.61 88888.00 2018-05-04 04:18:45.910 124 11458.11 71.92 56824.63 88888.00 2018-05-04 04:18:46.410 124 11458.09 71.95 56824.66 88888.00 2018-05-04 04:18:46.910 124 11458.03 71.93 56824.58 88888.00 2018-05-04 04:18:47.410 124 11458.08 71.93 56824.56 88888.00 2018-05-04 04:18:47.910 124 11458.11 71.95 56824.62 88888.00 2018-05-04 04:18:48.410 124 11458.08 71.98 56824.63 88888.00 2018-05-04 04:18:48.910 124 11458.07 72.02 56824.64 88888.00 2018-05-04 04:18:49.410 124 11458.16 72.03 56824.62 88888.00 2018-05-04 04:18:49.910 124 11458.10 71.98 56824.66 88888.00 2018-05-04 04:18:50.410 124 11458.08 72.03 56824.63 88888.00 2018-05-04 04:18:50.910 124 11458.14 72.00 56824.60 88888.00 2018-05-04 04:18:51.410 124 11458.09 71.92 56824.56 88888.00 2018-05-04 04:18:51.910 124 11458.06 71.97 56824.55 88888.00 2018-05-04 04:18:52.410 124 11458.10 71.97 56824.51 88888.00 2018-05-04 04:18:52.910 124 11458.17 71.95 56824.51 88888.00 2018-05-04 04:18:53.410 124 11458.13 71.98 56824.51 88888.00 2018-05-04 04:18:53.910 124 11458.18 71.98 56824.48 88888.00 2018-05-04 04:18:54.410 124 11458.21 71.98 56824.45 88888.00 2018-05-04 04:18:54.910 124 11458.13 71.99 56824.41 88888.00 2018-05-04 04:18:55.410 124 11458.17 71.97 56824.41 88888.00 2018-05-04 04:18:55.910 124 11458.24 71.92 56824.44 88888.00 2018-05-04 04:18:56.410 124 11458.17 71.92 56824.51 88888.00 2018-05-04 04:18:56.910 124 11458.10 72.00 56824.48 88888.00 2018-05-04 04:18:57.410 124 11458.10 72.02 56824.42 88888.00 2018-05-04 04:18:57.910 124 11458.08 72.02 56824.38 88888.00 2018-05-04 04:18:58.410 124 11458.09 72.05 56824.43 88888.00 2018-05-04 04:18:58.910 124 11458.11 71.99 56824.45 88888.00 2018-05-04 04:18:59.410 124 11458.10 71.95 56824.42 88888.00 2018-05-04 04:18:59.910 124 11458.10 71.98 56824.40 88888.00 2018-05-04 04:19:00.410 124 11458.21 71.97 56824.35 88888.00 2018-05-04 04:19:00.910 124 11458.17 71.93 56824.37 88888.00 2018-05-04 04:19:01.410 124 11458.15 71.91 56824.37 88888.00 2018-05-04 04:19:01.910 124 11458.22 71.92 56824.29 88888.00 2018-05-04 04:19:02.410 124 11458.18 71.88 56824.29 88888.00 2018-05-04 04:19:02.910 124 11458.15 71.84 56824.27 88888.00 2018-05-04 04:19:03.410 124 11458.21 71.89 56824.27 88888.00 2018-05-04 04:19:03.910 124 11458.20 71.91 56824.29 88888.00 2018-05-04 04:19:04.410 124 11458.17 71.95 56824.31 88888.00 2018-05-04 04:19:04.910 124 11458.21 71.93 56824.35 88888.00 2018-05-04 04:19:05.410 124 11458.21 71.89 56824.29 88888.00 2018-05-04 04:19:05.910 124 11458.17 71.90 56824.29 88888.00 2018-05-04 04:19:06.410 124 11458.18 71.91 56824.30 88888.00 2018-05-04 04:19:06.910 124 11458.20 71.92 56824.31 88888.00 2018-05-04 04:19:07.410 124 11458.18 71.89 56824.30 88888.00 2018-05-04 04:19:07.910 124 11458.23 71.88 56824.28 88888.00 2018-05-04 04:19:08.410 124 11458.30 71.85 56824.27 88888.00 2018-05-04 04:19:08.910 124 11458.24 71.88 56824.25 88888.00 2018-05-04 04:19:09.910 124 11458.28 71.88 56824.25 88888.00 2018-05-04 04:19:10.410 124 11458.27 71.85 56824.18 88888.00 2018-05-04 04:19:10.910 124 11458.23 71.86 56824.23 88888.00 2018-05-04 04:19:11.410 124 11458.25 71.86 56824.30 88888.00 2018-05-04 04:19:11.910 124 11458.21 71.89 56824.31 88888.00 2018-05-04 04:19:12.410 124 11458.16 71.90 56824.29 88888.00 2018-05-04 04:19:12.910 124 11458.17 71.91 56824.28 88888.00 2018-05-04 04:19:13.410 124 11458.23 71.92 56824.27 88888.00 2018-05-04 04:19:13.910 124 11458.21 71.91 56824.24 88888.00 2018-05-04 04:19:14.410 124 11458.23 71.89 56824.23 88888.00 2018-05-04 04:19:14.910 124 11458.27 71.90 56824.21 88888.00 2018-05-04 04:19:15.410 124 11458.22 71.86 56824.19 88888.00 2018-05-04 04:19:15.910 124 11458.27 71.89 56824.21 88888.00 2018-05-04 04:19:16.410 124 11458.24 71.83 56824.16 88888.00 2018-05-04 04:19:16.910 124 11458.22 71.83 56824.22 88888.00 2018-05-04 04:19:17.410 124 11458.29 71.84 56824.15 88888.00 2018-05-04 04:19:17.910 124 11458.29 71.83 56824.13 88888.00 2018-05-04 04:19:18.410 124 11458.18 71.79 56824.12 88888.00 2018-05-04 04:19:18.910 124 11458.16 71.84 56824.15 88888.00 2018-05-04 04:19:19.410 124 11458.24 71.86 56824.12 88888.00 2018-05-04 04:19:19.910 124 11458.27 71.86 56824.15 88888.00 2018-05-04 04:19:20.410 124 11458.23 71.86 56824.11 88888.00 2018-05-04 04:19:20.910 124 11458.31 71.90 56824.16 88888.00 2018-05-04 04:19:21.410 124 11458.34 71.83 56824.17 88888.00 2018-05-04 04:19:21.910 124 11458.29 71.84 56824.13 88888.00 2018-05-04 04:19:22.410 124 11458.30 71.89 56824.15 88888.00 2018-05-04 04:19:22.910 124 11458.31 71.85 56824.16 88888.00 2018-05-04 04:19:23.410 124 11458.22 71.83 56824.13 88888.00 2018-05-04 04:19:23.910 124 11458.23 71.85 56824.00 88888.00 2018-05-04 04:19:24.410 124 11458.25 71.84 56824.06 88888.00 2018-05-04 04:19:24.910 124 11458.22 71.77 56824.11 88888.00 2018-05-04 04:19:25.410 124 11458.31 71.81 56824.11 88888.00 2018-05-04 04:19:25.910 124 11458.25 71.82 56824.10 88888.00 2018-05-04 04:19:26.410 124 11458.16 71.79 56824.11 88888.00 2018-05-04 04:19:26.910 124 11458.17 71.81 56824.13 88888.00 2018-05-04 04:19:27.910 124 11458.21 71.77 56824.13 88888.00 2018-05-04 04:19:28.410 124 11458.15 71.78 56824.11 88888.00 2018-05-04 04:19:28.910 124 11458.20 71.79 56824.04 88888.00 2018-05-04 04:19:29.410 124 11458.23 71.83 56824.06 88888.00 2018-05-04 04:19:29.910 124 11458.23 71.81 56824.12 88888.00 2018-05-04 04:19:30.410 124 11458.23 71.83 56824.05 88888.00 2018-05-04 04:19:30.910 124 11458.24 71.81 56824.09 88888.00 2018-05-04 04:19:31.410 124 11458.25 71.82 56824.08 88888.00 2018-05-04 04:19:31.910 124 11458.29 71.78 56824.04 88888.00 2018-05-04 04:19:32.410 124 11458.27 71.76 56824.05 88888.00 2018-05-04 04:19:32.910 124 11458.30 71.76 56824.03 88888.00 2018-05-04 04:19:33.410 124 11458.28 71.75 56824.05 88888.00 2018-05-04 04:19:33.910 124 11458.27 71.76 56823.98 88888.00 2018-05-04 04:19:34.410 124 11458.21 71.78 56824.02 88888.00 2018-05-04 04:19:34.910 124 11458.23 71.77 56824.05 88888.00 2018-05-04 04:19:35.410 124 11458.29 71.81 56824.11 88888.00 2018-05-04 04:19:35.910 124 11458.27 71.78 56824.11 88888.00 2018-05-04 04:19:36.410 124 11458.24 71.83 56824.08 88888.00 2018-05-04 04:19:36.910 124 11458.21 71.83 56823.99 88888.00 2018-05-04 04:19:37.410 124 11458.13 71.78 56824.05 88888.00 2018-05-04 04:19:37.910 124 11458.16 71.81 56824.08 88888.00 2018-05-04 04:19:38.410 124 11458.22 71.79 56824.02 88888.00 2018-05-04 04:19:38.910 124 11458.17 71.75 56823.98 88888.00 2018-05-04 04:19:39.410 124 11458.22 71.77 56823.98 88888.00 2018-05-04 04:19:39.910 124 11458.28 71.81 56824.02 88888.00 2018-05-04 04:19:40.410 124 11458.22 71.82 56823.99 88888.00 2018-05-04 04:19:41.410 124 11458.24 71.91 56823.99 88888.00 2018-05-04 04:19:41.910 124 11458.23 71.88 56824.02 88888.00 2018-05-04 04:19:42.410 124 11458.15 71.88 56823.97 88888.00 2018-05-04 04:19:42.910 124 11458.15 71.93 56824.02 88888.00 2018-05-04 04:19:43.410 124 11458.18 71.90 56824.04 88888.00 2018-05-04 04:19:43.910 124 11458.16 71.89 56824.04 88888.00 2018-05-04 04:19:44.410 124 11458.17 71.92 56824.05 88888.00 2018-05-04 04:19:44.910 124 11458.21 71.91 56824.00 88888.00 2018-05-04 04:19:45.410 124 11458.17 71.89 56823.99 88888.00 2018-05-04 04:19:45.910 124 11458.14 71.84 56823.95 88888.00 2018-05-04 04:19:46.410 124 11458.21 71.82 56823.93 88888.00 2018-05-04 04:19:46.910 124 11458.17 71.83 56823.91 88888.00 2018-05-04 04:19:47.410 124 11458.22 71.83 56823.84 88888.00 2018-05-04 04:19:47.910 124 11458.23 71.84 56823.90 88888.00 2018-05-04 04:19:48.410 124 11458.18 71.79 56823.89 88888.00 2018-05-04 04:19:48.910 124 11458.14 71.77 56823.85 88888.00 2018-05-04 04:19:49.410 124 11458.22 71.78 56823.87 88888.00 2018-05-04 04:19:49.910 124 11458.18 71.76 56823.86 88888.00 2018-05-04 04:19:50.410 124 11458.13 71.75 56823.86 88888.00 2018-05-04 04:19:50.910 124 11458.20 71.75 56823.86 88888.00 2018-05-04 04:19:51.410 124 11458.18 71.71 56823.86 88888.00 2018-05-04 04:19:51.910 124 11458.08 71.70 56823.90 88888.00 2018-05-04 04:19:52.410 124 11458.14 71.72 56823.86 88888.00 2018-05-04 04:19:52.910 124 11458.15 71.72 56823.89 88888.00 2018-05-04 04:19:53.410 124 11458.09 71.71 56823.95 88888.00 2018-05-04 04:19:53.910 124 11458.04 71.75 56823.92 88888.00 2018-05-04 04:19:54.410 124 11458.11 71.74 56823.91 88888.00 2018-05-04 04:19:54.910 124 11458.13 71.75 56823.90 88888.00 2018-05-04 04:19:55.410 124 11458.13 71.76 56823.96 88888.00 2018-05-04 04:19:55.910 124 11458.14 71.76 56823.90 88888.00 2018-05-04 04:19:56.410 124 11458.07 71.76 56823.90 88888.00 2018-05-04 04:19:56.910 124 11458.11 71.75 56823.85 88888.00 2018-05-04 04:19:57.410 124 11458.14 71.72 56823.85 88888.00 2018-05-04 04:19:57.910 124 11458.11 71.70 56823.82 88888.00 2018-05-04 04:19:58.410 124 11458.07 71.72 56823.79 88888.00 2018-05-04 04:19:58.910 124 11458.11 71.75 56823.82 88888.00 2018-05-04 04:19:59.410 124 11458.14 71.78 56823.78 88888.00 2018-05-04 04:19:59.910 124 11458.11 71.82 56823.79 88888.00 2018-05-04 04:20:00.410 124 11458.13 71.81 56823.73 88888.00 2018-05-04 04:20:00.910 124 11458.13 71.76 56823.77 88888.00 2018-05-04 04:20:01.410 124 11458.08 71.77 56823.78 88888.00 2018-05-04 04:20:01.910 124 11458.13 71.75 56823.78 88888.00 2018-05-04 04:20:02.410 124 11458.15 71.70 56823.76 88888.00 2018-05-04 04:20:02.910 124 11458.10 71.68 56823.74 88888.00 2018-05-04 04:20:03.410 124 11458.14 71.70 56823.72 88888.00 2018-05-04 04:20:03.910 124 11458.14 71.79 56823.78 88888.00 2018-05-04 04:20:04.410 124 11458.07 71.74 56823.79 88888.00 2018-05-04 04:20:04.910 124 11458.08 71.71 56823.79 88888.00 2018-05-04 04:20:05.410 124 11458.10 71.72 56823.76 88888.00 2018-05-04 04:20:05.910 124 11458.04 71.76 56823.82 88888.00 2018-05-04 04:20:06.411 124 11457.99 71.74 56823.80 88888.00 2018-05-04 04:20:06.911 124 11458.03 71.77 56823.74 88888.00 2018-05-04 04:20:07.411 124 11458.03 71.72 56823.76 88888.00 2018-05-04 04:20:07.911 124 11458.04 71.74 56823.74 88888.00 2018-05-04 04:20:08.411 124 11458.03 71.70 56823.80 88888.00 2018-05-04 04:20:08.911 124 11458.02 71.68 56823.79 88888.00 2018-05-04 04:20:09.411 124 11458.00 71.66 56823.77 88888.00 2018-05-04 04:20:09.911 124 11458.01 71.68 56823.76 88888.00 2018-05-04 04:20:10.411 124 11458.00 71.64 56823.76 88888.00 2018-05-04 04:20:10.911 124 11457.95 71.61 56823.79 88888.00 2018-05-04 04:20:11.411 124 11458.07 71.59 56823.85 88888.00 2018-05-04 04:20:11.911 124 11458.07 71.59 56823.77 88888.00 2018-05-04 04:20:12.411 124 11457.99 71.64 56823.73 88888.00 2018-05-04 04:20:12.911 124 11458.01 71.64 56823.73 88888.00 2018-05-04 04:20:13.411 124 11458.06 71.62 56823.77 88888.00 2018-05-04 04:20:13.911 124 11458.01 71.63 56823.71 88888.00 2018-05-04 04:20:14.411 124 11457.99 71.63 56823.72 88888.00 2018-05-04 04:20:14.911 124 11458.02 71.62 56823.76 88888.00 2018-05-04 04:20:15.411 124 11458.04 71.62 56823.76 88888.00 2018-05-04 04:20:15.911 124 11458.04 71.58 56823.72 88888.00 2018-05-04 04:20:16.411 124 11458.08 71.59 56823.82 88888.00 2018-05-04 04:20:16.911 124 11458.07 71.58 56823.78 88888.00 2018-05-04 04:20:17.411 124 11457.99 71.61 56823.67 88888.00 2018-05-04 04:20:17.911 124 11458.02 71.59 56823.67 88888.00 2018-05-04 04:20:18.411 124 11458.03 71.57 56823.72 88888.00 2018-05-04 04:20:18.911 124 11457.94 71.58 56823.72 88888.00 2018-05-04 04:20:19.411 124 11458.00 71.62 56823.83 88888.00 2018-05-04 04:20:19.911 124 11458.03 71.63 56823.78 88888.00 2018-05-04 04:20:20.411 124 11457.95 71.63 56823.70 88888.00 2018-05-04 04:20:20.911 124 11458.01 71.62 56823.70 88888.00 2018-05-04 04:20:21.411 124 11458.06 71.64 56823.68 88888.00 2018-05-04 04:20:21.911 124 11458.01 71.69 56823.68 88888.00 2018-05-04 04:20:22.911 124 11458.02 71.63 56823.73 88888.00 2018-05-04 04:20:23.411 124 11457.97 71.64 56823.70 88888.00 2018-05-04 04:20:23.911 124 11457.95 71.70 56823.66 88888.00 2018-05-04 04:20:24.411 124 11457.96 71.68 56823.63 88888.00 2018-05-04 04:20:24.911 124 11458.00 71.62 56823.61 88888.00 2018-05-04 04:20:25.411 124 11457.97 71.61 56823.70 88888.00 2018-05-04 04:20:25.911 124 11457.95 71.62 56823.68 88888.00 2018-05-04 04:20:26.411 124 11457.94 71.58 56823.67 88888.00 2018-05-04 04:20:26.911 124 11457.94 71.62 56823.66 88888.00 2018-05-04 04:20:27.411 124 11458.00 71.61 56823.70 88888.00 2018-05-04 04:20:27.911 124 11457.95 71.56 56823.72 88888.00 2018-05-04 04:20:28.411 124 11457.89 71.57 56823.71 88888.00 2018-05-04 04:20:28.911 124 11457.92 71.57 56823.68 88888.00 2018-05-04 04:20:29.411 124 11457.94 71.59 56823.65 88888.00 2018-05-04 04:20:29.911 124 11457.90 71.62 56823.66 88888.00 2018-05-04 04:20:30.911 124 11457.90 71.62 56823.59 88888.00 2018-05-04 04:20:31.411 124 11457.90 71.59 56823.59 88888.00 2018-05-04 04:20:31.911 124 11457.97 71.52 56823.61 88888.00 2018-05-04 04:20:32.411 124 11458.00 71.52 56823.58 88888.00 2018-05-04 04:20:32.911 124 11457.94 71.52 56823.63 88888.00 2018-05-04 04:20:33.411 124 11457.92 71.52 56823.66 88888.00 2018-05-04 04:20:33.911 124 11457.95 71.52 56823.74 88888.00 2018-05-04 04:20:34.411 124 11457.92 71.51 56823.72 88888.00 2018-05-04 04:20:34.911 124 11457.86 71.54 56823.66 88888.00 2018-05-04 04:20:35.411 124 11457.92 71.61 56823.68 88888.00 2018-05-04 04:20:35.911 124 11457.92 71.58 56823.65 88888.00 2018-05-04 04:20:36.411 124 11457.86 71.55 56823.59 88888.00 2018-05-04 04:20:36.911 124 11457.93 71.55 56823.59 88888.00 2018-05-04 04:20:37.411 124 11457.92 71.57 56823.63 88888.00 2018-05-04 04:20:37.911 124 11457.90 71.57 56823.61 88888.00 2018-05-04 04:20:38.411 124 11457.94 71.62 56823.60 88888.00 2018-05-04 04:20:38.911 124 11457.93 71.63 56823.63 88888.00 2018-05-04 04:20:39.411 124 11457.81 71.59 56823.65 88888.00 2018-05-04 04:20:39.911 124 11457.87 71.62 56823.64 88888.00 2018-05-04 04:20:40.411 124 11457.95 71.58 56823.63 88888.00 2018-05-04 04:20:40.911 124 11457.90 71.56 56823.65 88888.00 2018-05-04 04:20:41.411 124 11457.93 71.54 56823.61 88888.00 2018-05-04 04:20:41.911 124 11457.96 71.51 56823.61 88888.00 2018-05-04 04:20:42.411 124 11457.87 71.50 56823.65 88888.00 2018-05-04 04:20:42.911 124 11457.86 71.50 56823.61 88888.00 2018-05-04 04:20:43.411 124 11457.92 71.54 56823.71 88888.00 2018-05-04 04:20:43.911 124 11457.94 71.50 56823.68 88888.00 2018-05-04 04:20:44.411 124 11457.94 71.50 56823.71 88888.00 2018-05-04 04:20:44.911 124 11457.95 71.49 56823.67 88888.00 2018-05-04 04:20:45.411 124 11457.90 71.48 56823.67 88888.00 2018-05-04 04:20:45.911 124 11457.93 71.50 56823.61 88888.00 2018-05-04 04:20:46.411 124 11457.95 71.45 56823.70 88888.00 2018-05-04 04:20:46.911 124 11457.95 71.48 56823.70 88888.00 2018-05-04 04:20:47.411 124 11457.93 71.50 56823.72 88888.00 2018-05-04 04:20:47.911 124 11457.93 71.52 56823.78 88888.00 2018-05-04 04:20:48.411 124 11457.92 71.50 56823.65 88888.00 2018-05-04 04:20:48.911 124 11457.88 71.54 56823.60 88888.00 2018-05-04 04:20:49.411 124 11457.83 71.54 56823.65 88888.00 2018-05-04 04:20:49.911 124 11457.90 71.49 56823.68 88888.00 2018-05-04 04:20:50.411 124 11457.89 71.45 56823.66 88888.00 2018-05-04 04:20:50.911 124 11457.90 71.50 56823.68 88888.00 2018-05-04 04:20:51.411 124 11457.95 71.51 56823.76 88888.00 2018-05-04 04:20:51.911 124 11457.93 71.43 56823.74 88888.00 2018-05-04 04:20:52.411 124 11457.89 71.47 56823.71 88888.00 2018-05-04 04:20:52.911 124 11457.92 71.48 56823.65 88888.00 2018-05-04 04:20:53.411 124 11457.87 71.44 56823.71 88888.00 2018-05-04 04:20:54.411 124 11457.90 71.47 56823.78 88888.00 2018-05-04 04:20:54.911 124 11457.85 71.44 56823.79 88888.00 2018-05-04 04:20:55.411 124 11457.85 71.45 56823.79 88888.00 2018-05-04 04:20:55.911 124 11457.95 71.47 56823.82 88888.00 2018-05-04 04:20:56.411 124 11457.93 71.48 56823.78 88888.00 2018-05-04 04:20:56.911 124 11457.90 71.50 56823.73 88888.00 2018-05-04 04:20:57.411 124 11457.88 71.54 56823.72 88888.00 2018-05-04 04:20:57.911 124 11457.87 71.52 56823.77 88888.00 2018-05-04 04:20:58.411 124 11457.79 71.42 56823.72 88888.00 2018-05-04 04:20:58.911 124 11457.80 71.44 56823.73 88888.00 2018-05-04 04:20:59.411 124 11457.85 71.42 56823.73 88888.00 2018-05-04 04:20:59.911 124 11457.81 71.44 56823.74 88888.00 2018-05-04 04:21:00.411 124 11457.82 71.47 56823.72 88888.00 2018-05-04 04:21:00.911 124 11457.85 71.43 56823.83 88888.00 2018-05-04 04:21:01.411 124 11457.80 71.42 56823.78 88888.00 2018-05-04 04:21:01.911 124 11457.79 71.42 56823.78 88888.00 2018-05-04 04:21:02.411 124 11457.85 71.45 56823.84 88888.00 2018-05-04 04:21:02.911 124 11457.81 71.45 56823.83 88888.00 2018-05-04 04:21:03.411 124 11457.82 71.43 56823.80 88888.00 2018-05-04 04:21:03.911 124 11457.89 71.43 56823.84 88888.00 2018-05-04 04:21:04.411 124 11457.85 71.43 56823.82 88888.00 2018-05-04 04:21:04.911 124 11457.87 71.42 56823.87 88888.00 2018-05-04 04:21:05.411 124 11457.94 71.44 56823.82 88888.00 2018-05-04 04:21:05.911 124 11457.92 71.45 56823.87 88888.00 2018-05-04 04:21:06.411 124 11457.81 71.44 56823.93 88888.00 2018-05-04 04:21:06.911 124 11457.85 71.47 56823.86 88888.00 2018-05-04 04:21:07.411 124 11457.93 71.43 56823.92 88888.00 2018-05-04 04:21:07.911 124 11457.88 71.45 56823.95 88888.00 2018-05-04 04:21:08.411 124 11457.87 71.45 56823.93 88888.00 2018-05-04 04:21:08.911 124 11457.87 71.45 56824.03 88888.00 2018-05-04 04:21:09.411 124 11457.82 71.44 56824.02 88888.00 2018-05-04 04:21:09.911 124 11457.86 71.43 56823.98 88888.00 2018-05-04 04:21:10.411 124 11457.83 71.41 56823.99 88888.00 2018-05-04 04:21:10.911 124 11457.76 71.41 56823.96 88888.00 2018-05-04 04:21:11.411 124 11457.79 71.42 56823.91 88888.00 2018-05-04 04:21:11.911 124 11457.82 71.42 56823.95 88888.00 2018-05-04 04:21:12.411 124 11457.80 71.44 56823.96 88888.00 2018-05-04 04:21:12.911 124 11457.79 71.47 56823.97 88888.00 2018-05-04 04:21:13.411 124 11457.82 71.51 56823.96 88888.00 2018-05-04 04:21:13.911 124 11457.85 71.48 56824.08 88888.00 2018-05-04 04:21:14.411 124 11457.79 71.50 56824.11 88888.00 2018-05-04 04:21:14.911 124 11457.80 71.50 56824.06 88888.00 2018-05-04 04:21:15.411 124 11457.85 71.47 56824.09 88888.00 2018-05-04 04:21:15.911 124 11457.78 71.50 56824.05 88888.00 2018-05-04 04:21:16.411 124 11457.80 71.55 56824.05 88888.00 2018-05-04 04:21:16.911 124 11457.88 71.51 56824.06 88888.00 2018-05-04 04:21:17.411 124 11457.85 71.49 56824.12 88888.00 2018-05-04 04:21:17.911 124 11457.80 71.51 56824.16 88888.00 2018-05-04 04:21:18.411 124 11457.81 71.56 56824.10 88888.00 2018-05-04 04:21:18.911 124 11457.78 71.57 56824.08 88888.00 2018-05-04 04:21:19.411 124 11457.75 71.61 56824.09 88888.00 2018-05-04 04:21:19.911 124 11457.82 71.58 56824.04 88888.00 2018-05-04 04:21:20.411 124 11457.79 71.57 56824.06 88888.00 2018-05-04 04:21:20.911 124 11457.81 71.59 56824.09 88888.00 2018-05-04 04:21:21.411 124 11457.82 71.59 56824.13 88888.00 2018-05-04 04:21:21.911 124 11457.81 71.58 56824.08 88888.00 2018-05-04 04:21:22.411 124 11457.70 71.57 56824.16 88888.00 2018-05-04 04:21:22.911 124 11457.72 71.55 56824.18 88888.00 2018-05-04 04:21:23.411 124 11457.68 71.51 56824.15 88888.00 2018-05-04 04:21:23.911 124 11457.63 71.51 56824.19 88888.00 2018-05-04 04:21:24.411 124 11457.70 71.52 56824.18 88888.00 2018-05-04 04:21:24.911 124 11457.76 71.51 56824.23 88888.00 2018-05-04 04:21:25.411 124 11457.76 71.54 56824.19 88888.00 2018-05-04 04:21:25.911 124 11457.81 71.56 56824.16 88888.00 2018-05-04 04:21:26.411 124 11457.85 71.52 56824.12 88888.00 2018-05-04 04:21:26.911 124 11457.78 71.50 56824.15 88888.00 2018-05-04 04:21:27.411 124 11457.82 71.54 56824.19 88888.00 2018-05-04 04:21:27.911 124 11457.82 71.51 56824.18 88888.00 2018-05-04 04:21:28.411 124 11457.70 71.49 56824.15 88888.00 2018-05-04 04:21:28.911 124 11457.73 71.52 56824.13 88888.00 2018-05-04 04:21:29.411 124 11457.78 71.49 56824.15 88888.00 2018-05-04 04:21:29.911 124 11457.74 71.51 56824.17 88888.00 2018-05-04 04:21:30.411 124 11457.70 71.57 56824.17 88888.00 2018-05-04 04:21:30.911 124 11457.78 71.58 56824.22 88888.00 2018-05-04 04:21:31.411 124 11457.76 71.54 56824.25 88888.00 2018-05-04 04:21:31.911 124 11457.74 71.55 56824.24 88888.00 2018-05-04 04:21:32.411 124 11457.78 71.56 56824.29 88888.00 2018-05-04 04:21:32.911 124 11457.81 71.55 56824.35 88888.00 2018-05-04 04:21:33.411 124 11457.79 71.59 56824.37 88888.00 2018-05-04 04:21:33.911 124 11457.75 71.56 56824.30 88888.00 2018-05-04 04:21:34.411 124 11457.76 71.57 56824.29 88888.00 2018-05-04 04:21:34.911 124 11457.74 71.58 56824.22 88888.00 2018-05-04 04:21:35.411 124 11457.74 71.61 56824.23 88888.00 2018-05-04 04:21:35.911 124 11457.80 71.57 56824.30 88888.00 2018-05-04 04:21:36.411 124 11457.81 71.57 56824.35 88888.00 2018-05-04 04:21:36.911 124 11457.83 71.61 56824.32 88888.00 2018-05-04 04:21:37.411 124 11457.81 71.59 56824.32 88888.00 2018-05-04 04:21:37.911 124 11457.76 71.57 56824.47 88888.00 2018-05-04 04:21:38.411 124 11457.76 71.59 56824.42 88888.00 2018-05-04 04:21:38.911 124 11457.76 71.58 56824.36 88888.00 2018-05-04 04:21:39.411 124 11457.72 71.61 56824.41 88888.00 2018-05-04 04:21:39.911 124 11457.70 71.61 56824.32 88888.00 2018-05-04 04:21:40.411 124 11457.75 71.63 56824.31 88888.00 2018-05-04 04:21:40.911 124 11457.76 71.62 56824.38 88888.00 2018-05-04 04:21:41.411 124 11457.72 71.56 56824.32 88888.00 2018-05-04 04:21:41.911 124 11457.76 71.56 56824.30 88888.00 2018-05-04 04:21:42.411 124 11457.74 71.61 56824.32 88888.00 2018-05-04 04:21:42.911 124 11457.73 71.62 56824.34 88888.00 2018-05-04 04:21:43.411 124 11457.72 71.63 56824.34 88888.00 2018-05-04 04:21:43.911 124 11457.75 71.63 56824.32 88888.00 2018-05-04 04:21:44.411 124 11457.69 71.63 56824.34 88888.00 2018-05-04 04:21:44.911 124 11457.68 71.68 56824.38 88888.00 2018-05-04 04:21:45.911 124 11457.75 71.63 56824.36 88888.00 2018-05-04 04:21:46.411 124 11457.74 71.66 56824.34 88888.00 2018-05-04 04:21:46.911 124 11457.79 71.70 56824.38 88888.00 2018-05-04 04:21:47.411 124 11457.70 71.70 56824.35 88888.00 2018-05-04 04:21:47.911 124 11457.74 71.75 56824.30 88888.00 2018-05-04 04:21:48.411 124 11457.75 71.76 56824.36 88888.00 2018-05-04 04:21:48.911 124 11457.72 71.74 56824.35 88888.00 2018-05-04 04:21:49.411 124 11457.66 71.72 56824.35 88888.00 2018-05-04 04:21:49.911 124 11457.72 71.75 56824.36 88888.00 2018-05-04 04:21:50.411 124 11457.75 71.78 56824.37 88888.00 2018-05-04 04:21:50.911 124 11457.75 71.79 56824.36 88888.00 2018-05-04 04:21:51.411 124 11457.76 71.78 56824.47 88888.00 2018-05-04 04:21:51.911 124 11457.76 71.76 56824.51 88888.00 2018-05-04 04:21:52.411 124 11457.75 71.75 56824.40 88888.00 2018-05-04 04:21:52.911 124 11457.74 71.79 56824.35 88888.00 2018-05-04 04:21:53.411 124 11457.76 71.76 56824.32 88888.00 2018-05-04 04:21:53.911 124 11457.72 71.79 56824.36 88888.00 2018-05-04 04:21:54.411 124 11457.76 71.81 56824.36 88888.00 2018-05-04 04:21:54.911 124 11457.76 71.77 56824.34 88888.00 2018-05-04 04:21:55.411 124 11457.72 71.78 56824.30 88888.00 2018-05-04 04:21:55.911 124 11457.68 71.77 56824.30 88888.00 2018-05-04 04:21:56.411 124 11457.78 71.78 56824.29 88888.00 2018-05-04 04:21:56.911 124 11457.74 71.77 56824.25 88888.00 2018-05-04 04:21:57.411 124 11457.67 71.78 56824.27 88888.00 2018-05-04 04:21:57.911 124 11457.74 71.78 56824.25 88888.00 2018-05-04 04:21:58.411 124 11457.76 71.77 56824.25 88888.00 2018-05-04 04:21:58.911 124 11457.70 71.77 56824.32 88888.00 2018-05-04 04:21:59.411 124 11457.70 71.76 56824.27 88888.00 2018-05-04 04:21:59.911 124 11457.70 71.77 56824.27 88888.00 2018-05-04 04:22:00.411 124 11457.74 71.77 56824.31 88888.00 2018-05-04 04:22:00.911 124 11457.81 71.74 56824.30 88888.00 2018-05-04 04:22:01.411 124 11457.82 71.71 56824.29 88888.00 2018-05-04 04:22:01.911 124 11457.72 71.72 56824.31 88888.00 2018-05-04 04:22:02.411 124 11457.74 71.75 56824.28 88888.00 2018-05-04 04:22:02.911 124 11457.74 71.72 56824.35 88888.00 2018-05-04 04:22:03.411 124 11457.72 71.69 56824.28 88888.00 2018-05-04 04:22:03.911 124 11457.66 71.68 56824.24 88888.00 2018-05-04 04:22:04.411 124 11457.69 71.68 56824.23 88888.00 2018-05-04 04:22:04.911 124 11457.70 71.69 56824.21 88888.00 2018-05-04 04:22:05.411 124 11457.66 71.69 56824.22 88888.00 2018-05-04 04:22:05.911 124 11457.69 71.70 56824.29 88888.00 2018-05-04 04:22:06.411 124 11457.67 71.64 56824.28 88888.00 2018-05-04 04:22:06.911 124 11457.63 71.70 56824.29 88888.00 2018-05-04 04:22:07.411 124 11457.67 71.69 56824.30 88888.00 2018-05-04 04:22:07.911 124 11457.65 71.65 56824.41 88888.00 2018-05-04 04:22:08.411 124 11457.60 71.64 56824.38 88888.00 2018-05-04 04:22:08.911 124 11457.69 71.66 56824.32 88888.00 2018-05-04 04:22:09.411 124 11457.65 71.66 56824.31 88888.00 2018-05-04 04:22:09.911 124 11457.63 71.66 56824.29 88888.00 2018-05-04 04:22:10.411 124 11457.72 71.65 56824.28 88888.00 2018-05-04 04:22:10.911 124 11457.70 71.64 56824.28 88888.00 2018-05-04 04:22:11.411 124 11457.55 71.63 56824.28 88888.00 2018-05-04 04:22:11.911 124 11457.53 71.64 56824.24 88888.00 2018-05-04 04:22:12.411 124 11457.63 71.62 56824.23 88888.00 2018-05-04 04:22:12.911 124 11457.65 71.64 56824.22 88888.00 2018-05-04 04:22:13.411 124 11457.65 71.62 56824.27 88888.00 2018-05-04 04:22:13.911 124 11457.69 71.63 56824.21 88888.00 2018-05-04 04:22:14.411 124 11457.63 71.64 56824.24 88888.00 2018-05-04 04:22:14.911 124 11457.59 71.69 56824.23 88888.00 2018-05-04 04:22:15.411 124 11457.60 71.70 56824.21 88888.00 2018-05-04 04:22:15.912 124 11457.52 71.66 56824.18 88888.00 2018-05-04 04:22:16.412 124 11457.49 71.64 56824.21 88888.00 2018-05-04 04:22:16.912 124 11457.59 71.65 56824.23 88888.00 2018-05-04 04:22:17.412 124 11457.56 71.62 56824.24 88888.00 2018-05-04 04:22:17.912 124 11457.54 71.65 56824.29 88888.00 2018-05-04 04:22:18.412 124 11457.56 71.68 56824.24 88888.00 2018-05-04 04:22:18.912 124 11457.54 71.65 56824.21 88888.00 2018-05-04 04:22:19.412 124 11457.54 71.64 56824.22 88888.00 2018-05-04 04:22:19.912 124 11457.58 71.62 56824.17 88888.00 2018-05-04 04:22:20.412 124 11457.55 71.59 56824.17 88888.00 2018-05-04 04:22:20.912 124 11457.47 71.59 56824.25 88888.00 2018-05-04 04:22:21.412 124 11457.53 71.63 56824.22 88888.00 2018-05-04 04:22:21.912 124 11457.59 71.65 56824.19 88888.00 2018-05-04 04:22:22.412 124 11457.51 71.62 56824.18 88888.00 2018-05-04 04:22:22.912 124 11457.48 71.61 56824.19 88888.00 2018-05-04 04:22:23.412 124 11457.54 71.64 56824.21 88888.00 2018-05-04 04:22:23.912 124 11457.47 71.62 56824.19 88888.00 2018-05-04 04:22:24.412 124 11457.47 71.64 56824.23 88888.00 2018-05-04 04:22:24.912 124 11457.55 71.63 56824.22 88888.00 2018-05-04 04:22:25.412 124 11457.52 71.59 56824.21 88888.00 2018-05-04 04:22:25.912 124 11457.47 71.59 56824.27 88888.00 2018-05-04 04:22:26.412 124 11457.47 71.61 56824.27 88888.00 2018-05-04 04:22:27.412 124 11457.44 71.66 56824.29 88888.00 2018-05-04 04:22:27.912 124 11457.54 71.66 56824.27 88888.00 2018-05-04 04:22:28.412 124 11457.54 71.61 56824.19 88888.00 2018-05-04 04:22:28.912 124 11457.52 71.62 56824.27 88888.00 2018-05-04 04:22:29.412 124 11457.54 71.64 56824.30 88888.00 2018-05-04 04:22:29.912 124 11457.53 71.59 56824.31 88888.00 2018-05-04 04:22:30.412 124 11457.48 71.61 56824.25 88888.00 2018-05-04 04:22:30.912 124 11457.53 71.64 56824.24 88888.00 2018-05-04 04:22:31.412 124 11457.58 71.65 56824.25 88888.00 2018-05-04 04:22:31.912 124 11457.52 71.64 56824.24 88888.00 2018-05-04 04:22:32.412 124 11457.53 71.63 56824.23 88888.00 2018-05-04 04:22:32.912 124 11457.60 71.64 56824.19 88888.00 2018-05-04 04:22:33.412 124 11457.56 71.57 56824.23 88888.00 2018-05-04 04:22:33.912 124 11457.52 71.58 56824.19 88888.00 2018-05-04 04:22:34.412 124 11457.53 71.58 56824.17 88888.00 2018-05-04 04:22:34.912 124 11457.45 71.61 56824.18 88888.00 2018-05-04 04:22:35.412 124 11457.46 71.62 56824.17 88888.00 2018-05-04 04:22:35.912 124 11457.52 71.62 56824.17 88888.00 2018-05-04 04:22:36.412 124 11457.47 71.64 56824.18 88888.00 2018-05-04 04:22:37.412 124 11457.51 71.68 56824.23 88888.00 2018-05-04 04:22:37.912 124 11457.55 71.62 56824.21 88888.00 2018-05-04 04:22:38.412 124 11457.44 71.61 56824.24 88888.00 2018-05-04 04:22:38.912 124 11457.54 71.61 56824.30 88888.00 2018-05-04 04:22:39.412 124 11457.56 71.55 56824.24 88888.00 2018-05-04 04:22:39.912 124 11457.53 71.58 56824.27 88888.00 2018-05-04 04:22:40.412 124 11457.58 71.61 56824.32 88888.00 2018-05-04 04:22:40.912 124 11457.56 71.58 56824.25 88888.00 2018-05-04 04:22:41.412 124 11457.51 71.56 56824.24 88888.00 2018-05-04 04:22:41.912 124 11457.53 71.57 56824.19 88888.00 2018-05-04 04:22:42.412 124 11457.51 71.59 56824.21 88888.00 2018-05-04 04:22:42.912 124 11457.45 71.61 56824.30 88888.00 2018-05-04 04:22:43.412 124 11457.46 71.62 56824.34 88888.00 2018-05-04 04:22:43.912 124 11457.49 71.61 56824.28 88888.00 2018-05-04 04:22:44.412 124 11457.48 71.56 56824.17 88888.00 2018-05-04 04:22:44.912 124 11457.49 71.57 56824.23 88888.00 2018-05-04 04:22:45.412 124 11457.56 71.57 56824.19 88888.00 2018-05-04 04:22:45.912 124 11457.54 71.49 56824.24 88888.00 2018-05-04 04:22:46.412 124 11457.51 71.49 56824.28 88888.00 2018-05-04 04:22:47.412 124 11457.54 71.54 56824.32 88888.00 2018-05-04 04:22:47.912 124 11457.52 71.47 56824.31 88888.00 2018-05-04 04:22:48.412 124 11457.53 71.49 56824.37 88888.00 2018-05-04 04:22:48.912 124 11457.62 71.43 56824.42 88888.00 2018-05-04 04:22:49.412 124 11457.55 71.42 56824.38 88888.00 2018-05-04 04:22:49.912 124 11457.54 71.44 56824.32 88888.00 2018-05-04 04:22:50.412 124 11457.59 71.47 56824.31 88888.00 2018-05-04 04:22:50.912 124 11457.54 71.45 56824.36 88888.00 2018-05-04 04:22:51.412 124 11457.56 71.51 56824.38 88888.00 2018-05-04 04:22:51.912 124 11457.63 71.51 56824.42 88888.00 2018-05-04 04:22:52.412 124 11457.58 71.44 56824.43 88888.00 2018-05-04 04:22:52.912 124 11457.56 71.47 56824.42 88888.00 2018-05-04 04:22:53.412 124 11457.56 71.50 56824.42 88888.00 2018-05-04 04:22:53.912 124 11457.48 71.51 56824.42 88888.00 2018-05-04 04:22:54.412 124 11457.48 71.50 56824.42 88888.00 2018-05-04 04:22:54.912 124 11457.51 71.48 56824.40 88888.00 2018-05-04 04:22:55.412 124 11457.52 71.48 56824.40 88888.00 2018-05-04 04:22:55.912 124 11457.48 71.48 56824.45 88888.00 2018-05-04 04:22:56.412 124 11457.46 71.47 56824.47 88888.00 2018-05-04 04:22:56.912 124 11457.47 71.45 56824.42 88888.00 2018-05-04 04:22:57.412 124 11457.47 71.45 56824.38 88888.00 2018-05-04 04:22:57.912 124 11457.49 71.34 56824.35 88888.00 2018-05-04 04:22:58.412 124 11457.52 71.47 56824.38 88888.00 2018-05-04 04:22:58.912 124 11457.46 71.49 56824.37 88888.00 2018-05-04 04:22:59.412 124 11457.52 71.47 56824.40 88888.00 2018-05-04 04:22:59.912 124 11457.53 71.47 56824.40 88888.00 2018-05-04 04:23:00.412 124 11457.49 71.43 56824.41 88888.00 2018-05-04 04:23:00.912 124 11457.55 71.43 56824.44 88888.00 2018-05-04 04:23:01.412 124 11457.56 71.48 56824.49 88888.00 2018-05-04 04:23:01.912 124 11457.54 71.47 56824.44 88888.00 2018-05-04 04:23:02.412 124 11457.54 71.50 56824.44 88888.00 2018-05-04 04:23:02.912 124 11457.56 71.50 56824.49 88888.00 2018-05-04 04:23:03.412 124 11457.49 71.43 56824.51 88888.00 2018-05-04 04:23:03.912 124 11457.49 71.44 56824.50 88888.00 2018-05-04 04:23:04.412 124 11457.58 71.47 56824.44 88888.00 2018-05-04 04:23:04.912 124 11457.51 71.48 56824.50 88888.00 2018-05-04 04:23:05.412 124 11457.55 71.50 56824.54 88888.00 2018-05-04 04:23:05.912 124 11457.61 71.52 56824.55 88888.00 2018-05-04 04:23:06.412 124 11457.61 71.49 56824.50 88888.00 2018-05-04 04:23:06.912 124 11457.56 71.51 56824.48 88888.00 2018-05-04 04:23:07.412 124 11457.60 71.55 56824.50 88888.00 2018-05-04 04:23:07.912 124 11457.62 71.50 56824.55 88888.00 2018-05-04 04:23:08.412 124 11457.54 71.44 56824.60 88888.00 2018-05-04 04:23:08.912 124 11457.53 71.52 56824.62 88888.00 2018-05-04 04:23:09.412 124 11457.46 71.52 56824.63 88888.00 2018-05-04 04:23:09.912 124 11457.45 71.50 56824.62 88888.00 2018-05-04 04:23:10.412 124 11457.51 71.51 56824.69 88888.00 2018-05-04 04:23:10.912 124 11457.47 71.52 56824.67 88888.00 2018-05-04 04:23:11.412 124 11457.42 71.50 56824.73 88888.00 2018-05-04 04:23:11.912 124 11457.48 71.48 56824.79 88888.00 2018-05-04 04:23:12.412 124 11457.61 71.45 56824.75 88888.00 2018-05-04 04:23:12.912 124 11457.59 71.44 56824.68 88888.00 2018-05-04 04:23:13.412 124 11457.55 71.49 56824.68 88888.00 2018-05-04 04:23:13.912 124 11457.60 71.51 56824.73 88888.00 2018-05-04 04:23:14.412 124 11457.49 71.49 56824.70 88888.00 2018-05-04 04:23:14.912 124 11457.47 71.51 56824.68 88888.00 2018-05-04 04:23:15.412 124 11457.55 71.54 56824.67 88888.00 2018-05-04 04:23:15.912 124 11457.53 71.50 56824.74 88888.00 2018-05-04 04:23:16.412 124 11457.48 71.50 56824.75 88888.00 2018-05-04 04:23:16.912 124 11457.53 71.52 56824.74 88888.00 2018-05-04 04:23:17.412 124 11457.55 71.55 56824.76 88888.00 2018-05-04 04:23:17.912 124 11457.61 71.54 56824.80 88888.00 2018-05-04 04:23:18.912 124 11457.55 71.54 56824.82 88888.00 2018-05-04 04:23:19.412 124 11457.55 71.52 56824.85 88888.00 2018-05-04 04:23:19.912 124 11457.61 71.51 56824.83 88888.00 2018-05-04 04:23:20.412 124 11457.60 71.48 56824.82 88888.00 2018-05-04 04:23:20.912 124 11457.54 71.52 56824.80 88888.00 2018-05-04 04:23:21.412 124 11457.55 71.52 56824.87 88888.00 2018-05-04 04:23:21.912 124 11457.58 71.52 56824.90 88888.00 2018-05-04 04:23:22.412 124 11457.56 71.56 56824.89 88888.00 2018-05-04 04:23:22.912 124 11457.59 71.56 56824.89 88888.00 2018-05-04 04:23:23.412 124 11457.56 71.52 56824.88 88888.00 2018-05-04 04:23:23.912 124 11457.49 71.51 56824.86 88888.00 2018-05-04 04:23:24.412 124 11457.55 71.54 56824.86 88888.00 2018-05-04 04:23:24.912 124 11457.59 71.55 56824.88 88888.00 2018-05-04 04:23:25.412 124 11457.56 71.52 56824.92 88888.00 2018-05-04 04:23:25.912 124 11457.63 71.58 56824.90 88888.00 2018-05-04 04:23:26.412 124 11457.66 71.61 56824.92 88888.00 2018-05-04 04:23:26.912 124 11457.61 71.62 56824.95 88888.00 2018-05-04 04:23:27.412 124 11457.58 71.63 56824.99 88888.00 2018-05-04 04:23:27.912 124 11457.59 71.61 56824.94 88888.00 2018-05-04 04:23:28.412 124 11457.59 71.59 56824.90 88888.00 2018-05-04 04:23:28.912 124 11457.55 71.57 56824.93 88888.00 2018-05-04 04:23:29.412 124 11457.59 71.55 56824.98 88888.00 2018-05-04 04:23:29.912 124 11457.61 71.49 56824.99 88888.00 2018-05-04 04:23:30.412 124 11457.56 71.44 56824.93 88888.00 2018-05-04 04:23:30.912 124 11457.65 71.51 56824.95 88888.00 2018-05-04 04:23:31.412 124 11457.72 71.54 56824.95 88888.00 2018-05-04 04:23:31.912 124 11457.61 71.51 56825.04 88888.00 2018-05-04 04:23:32.412 124 11457.63 71.54 56825.05 88888.00 2018-05-04 04:23:32.912 124 11457.67 71.52 56825.00 88888.00 2018-05-04 04:23:33.412 124 11457.60 71.50 56825.00 88888.00 2018-05-04 04:23:33.912 124 11457.60 71.50 56825.00 88888.00 2018-05-04 04:23:34.412 124 11457.66 71.54 56824.95 88888.00 2018-05-04 04:23:34.912 124 11457.67 71.61 56824.89 88888.00 2018-05-04 04:23:35.412 124 11457.70 71.54 56824.92 88888.00 2018-05-04 04:23:35.912 124 11457.70 71.55 56824.98 88888.00 2018-05-04 04:23:36.412 124 11457.66 71.52 56825.02 88888.00 2018-05-04 04:23:36.912 124 11457.63 71.56 56825.08 88888.00 2018-05-04 04:23:37.412 124 11457.68 71.57 56825.15 88888.00 2018-05-04 04:23:37.912 124 11457.67 71.51 56825.04 88888.00 2018-05-04 04:23:38.412 124 11457.65 71.50 56825.00 88888.00 2018-05-04 04:23:38.912 124 11457.67 71.51 56825.06 88888.00 2018-05-04 04:23:39.412 124 11457.65 71.51 56825.15 88888.00 2018-05-04 04:23:39.912 124 11457.62 71.57 56825.05 88888.00 2018-05-04 04:23:40.412 124 11457.65 71.59 56825.01 88888.00 2018-05-04 04:23:40.912 124 11457.73 71.59 56825.11 88888.00 2018-05-04 04:23:41.412 124 11457.63 71.59 56825.11 88888.00 2018-05-04 04:23:41.912 124 11457.61 71.62 56825.15 88888.00 2018-05-04 04:23:42.412 124 11457.70 71.62 56825.11 88888.00 2018-05-04 04:23:42.912 124 11457.70 71.61 56825.07 88888.00 2018-05-04 04:23:43.412 124 11457.68 71.62 56825.07 88888.00 2018-05-04 04:23:43.912 124 11457.75 71.63 56825.07 88888.00 2018-05-04 04:23:44.412 124 11457.69 71.64 56825.12 88888.00 2018-05-04 04:23:44.912 124 11457.69 71.66 56825.17 88888.00 2018-05-04 04:23:45.412 124 11457.75 71.68 56825.17 88888.00 2018-05-04 04:23:45.912 124 11457.74 71.64 56825.19 88888.00 2018-05-04 04:23:46.412 124 11457.70 71.62 56825.18 88888.00 2018-05-04 04:23:46.912 124 11457.72 71.61 56825.14 88888.00 2018-05-04 04:23:47.412 124 11457.74 71.59 56825.15 88888.00 2018-05-04 04:23:47.912 124 11457.72 71.63 56825.20 88888.00 2018-05-04 04:23:48.412 124 11457.75 71.69 56825.26 88888.00 2018-05-04 04:23:48.912 124 11457.75 71.66 56825.25 88888.00 2018-05-04 04:23:49.412 124 11457.73 71.70 56825.20 88888.00 2018-05-04 04:23:49.912 124 11457.76 71.71 56825.21 88888.00 2018-05-04 04:23:50.412 124 11457.80 71.69 56825.21 88888.00 2018-05-04 04:23:50.912 124 11457.75 71.71 56825.25 88888.00 2018-05-04 04:23:51.412 124 11457.81 71.75 56825.33 88888.00 2018-05-04 04:23:51.912 124 11457.82 71.72 56825.34 88888.00 2018-05-04 04:23:52.412 124 11457.80 71.68 56825.27 88888.00 2018-05-04 04:23:52.912 124 11457.83 71.70 56825.27 88888.00 2018-05-04 04:23:53.412 124 11457.87 71.74 56825.30 88888.00 2018-05-04 04:23:53.912 124 11457.81 71.74 56825.28 88888.00 2018-05-04 04:23:54.412 124 11457.75 71.72 56825.26 88888.00 2018-05-04 04:23:54.912 124 11457.81 71.71 56825.27 88888.00 2018-05-04 04:23:55.412 124 11457.80 71.68 56825.31 88888.00 2018-05-04 04:23:55.912 124 11457.79 71.72 56825.34 88888.00 2018-05-04 04:23:56.412 124 11457.89 71.75 56825.37 88888.00 2018-05-04 04:23:56.912 124 11457.83 71.76 56825.31 88888.00 2018-05-04 04:23:57.412 124 11457.76 71.70 56825.37 88888.00 2018-05-04 04:23:57.912 124 11457.79 71.66 56825.40 88888.00 2018-05-04 04:23:58.412 124 11457.82 71.69 56825.43 88888.00 2018-05-04 04:23:58.912 124 11457.79 71.74 56825.46 88888.00 2018-05-04 04:23:59.412 124 11457.80 71.72 56825.44 88888.00 2018-05-04 04:24:00.412 124 11457.83 71.70 56825.47 88888.00 2018-05-04 04:24:00.912 124 11457.82 71.70 56825.50 88888.00 2018-05-04 04:24:01.412 124 11457.85 71.72 56825.50 88888.00 2018-05-04 04:24:01.912 124 11457.81 71.71 56825.52 88888.00 2018-05-04 04:24:02.412 124 11457.82 71.71 56825.51 88888.00 2018-05-04 04:24:02.912 124 11457.83 71.75 56825.52 88888.00 2018-05-04 04:24:03.412 124 11457.82 71.70 56825.49 88888.00 2018-05-04 04:24:03.912 124 11457.80 71.75 56825.52 88888.00 2018-05-04 04:24:04.412 124 11457.89 71.79 56825.54 88888.00 2018-05-04 04:24:04.912 124 11457.85 71.76 56825.54 88888.00 2018-05-04 04:24:05.413 124 11457.76 71.74 56825.56 88888.00 2018-05-04 04:24:05.913 124 11457.79 71.78 56825.59 88888.00 2018-05-04 04:24:06.413 124 11457.79 71.74 56825.66 88888.00 2018-05-04 04:24:06.913 124 11457.83 71.79 56825.69 88888.00 2018-05-04 04:24:07.413 124 11457.88 71.82 56825.63 88888.00 2018-05-04 04:24:07.913 124 11457.86 71.76 56825.58 88888.00 2018-05-04 04:24:08.413 124 11457.93 71.77 56825.59 88888.00 2018-05-04 04:24:08.913 124 11457.99 71.82 56825.63 88888.00 2018-05-04 04:24:09.413 124 11457.97 71.78 56825.67 88888.00 2018-05-04 04:24:09.913 124 11457.89 71.79 56825.67 88888.00 2018-05-04 04:24:10.413 124 11457.92 71.82 56825.65 88888.00 2018-05-04 04:24:10.913 124 11457.92 71.82 56825.65 88888.00 2018-05-04 04:24:11.413 124 11457.89 71.79 56825.63 88888.00 2018-05-04 04:24:11.913 124 11457.87 71.84 56825.64 88888.00 2018-05-04 04:24:12.413 124 11457.95 71.78 56825.70 88888.00 2018-05-04 04:24:12.913 124 11457.96 71.74 56825.71 88888.00 2018-05-04 04:24:13.413 124 11457.94 71.81 56825.72 88888.00 2018-05-04 04:24:13.913 124 11458.03 71.79 56825.76 88888.00 2018-05-04 04:24:14.413 124 11457.99 71.79 56825.78 88888.00 2018-05-04 04:24:14.913 124 11457.99 71.82 56825.78 88888.00 2018-05-04 04:24:15.413 124 11458.07 71.84 56825.75 88888.00 2018-05-04 04:24:15.913 124 11458.00 71.84 56825.77 88888.00 2018-05-04 04:24:16.413 124 11457.92 71.78 56825.79 88888.00 2018-05-04 04:24:16.913 124 11458.06 71.79 56825.84 88888.00 2018-05-04 04:24:17.413 124 11458.03 71.78 56825.86 88888.00 2018-05-04 04:24:17.913 124 11457.97 71.79 56825.88 88888.00 2018-05-04 04:24:18.413 124 11458.07 71.81 56825.86 88888.00 2018-05-04 04:24:18.913 124 11458.02 71.81 56825.84 88888.00 2018-05-04 04:24:19.413 124 11457.99 71.79 56825.85 88888.00 2018-05-04 04:24:19.913 124 11457.97 71.82 56825.86 88888.00 2018-05-04 04:24:20.413 124 11458.03 71.84 56825.91 88888.00 2018-05-04 04:24:20.913 124 11458.02 71.83 56825.92 88888.00 2018-05-04 04:24:21.413 124 11458.02 71.85 56825.88 88888.00 2018-05-04 04:24:21.913 124 11458.04 71.84 56825.91 88888.00 2018-05-04 04:24:22.413 124 11458.07 71.77 56825.94 88888.00 2018-05-04 04:24:22.913 124 11458.07 71.74 56825.92 88888.00 2018-05-04 04:24:23.413 124 11458.10 71.72 56825.89 88888.00 2018-05-04 04:24:23.913 124 11458.07 71.71 56825.94 88888.00 2018-05-04 04:24:24.413 124 11458.04 71.76 56825.96 88888.00 2018-05-04 04:24:24.913 124 11458.09 71.76 56825.91 88888.00 2018-05-04 04:24:25.413 124 11458.06 71.76 56825.88 88888.00 2018-05-04 04:24:25.913 124 11458.04 71.77 56825.91 88888.00 2018-05-04 04:24:26.413 124 11458.08 71.77 56825.94 88888.00 2018-05-04 04:24:26.913 124 11458.07 71.76 56825.96 88888.00 2018-05-04 04:24:27.413 124 11458.06 71.78 56825.98 88888.00 2018-05-04 04:24:27.913 124 11458.14 71.79 56826.01 88888.00 2018-05-04 04:24:28.413 124 11458.14 71.78 56825.99 88888.00 2018-05-04 04:24:28.913 124 11458.09 71.82 56825.94 88888.00 2018-05-04 04:24:29.413 124 11458.14 71.77 56825.98 88888.00 2018-05-04 04:24:29.913 124 11458.22 71.78 56826.01 88888.00 2018-05-04 04:24:30.413 124 11458.14 71.81 56825.96 88888.00 2018-05-04 04:24:30.913 124 11458.10 71.79 56826.01 88888.00 2018-05-04 04:24:31.913 124 11458.13 71.76 56826.03 88888.00 2018-05-04 04:24:32.413 124 11458.06 71.78 56826.08 88888.00 2018-05-04 04:24:32.913 124 11458.10 71.75 56826.01 88888.00 2018-05-04 04:24:33.413 124 11458.06 71.74 56826.04 88888.00 2018-05-04 04:24:33.913 124 11458.13 71.76 56826.10 88888.00 2018-05-04 04:24:34.413 124 11458.20 71.81 56826.07 88888.00 2018-05-04 04:24:34.913 124 11458.14 71.81 56826.04 88888.00 2018-05-04 04:24:35.413 124 11458.14 71.79 56826.08 88888.00 2018-05-04 04:24:35.913 124 11458.18 71.83 56826.07 88888.00 2018-05-04 04:24:36.413 124 11458.16 71.77 56826.11 88888.00 2018-05-04 04:24:36.913 124 11458.16 71.78 56826.07 88888.00 2018-05-04 04:24:37.413 124 11458.24 71.82 56826.11 88888.00 2018-05-04 04:24:37.913 124 11458.23 71.79 56826.14 88888.00 2018-05-04 04:24:38.413 124 11458.22 71.77 56826.12 88888.00 2018-05-04 04:24:38.913 124 11458.24 71.79 56826.12 88888.00 2018-05-04 04:24:39.413 124 11458.30 71.86 56826.10 88888.00 2018-05-04 04:24:39.913 124 11458.23 71.88 56826.09 88888.00 2018-05-04 04:24:40.413 124 11458.24 71.88 56826.14 88888.00 2018-05-04 04:24:40.913 124 11458.29 71.83 56826.20 88888.00 2018-05-04 04:24:41.413 124 11458.29 71.82 56826.16 88888.00 2018-05-04 04:24:41.913 124 11458.25 71.81 56826.07 88888.00 2018-05-04 04:24:42.413 124 11458.29 71.81 56826.07 88888.00 2018-05-04 04:24:42.913 124 11458.28 71.81 56826.14 88888.00 2018-05-04 04:24:43.413 124 11458.25 71.79 56826.15 88888.00 2018-05-04 04:24:43.913 124 11458.29 71.79 56826.15 88888.00 2018-05-04 04:24:44.413 124 11458.30 71.79 56826.17 88888.00 2018-05-04 04:24:44.913 124 11458.25 71.83 56826.20 88888.00 2018-05-04 04:24:45.413 124 11458.32 71.85 56826.17 88888.00 2018-05-04 04:24:45.913 124 11458.31 71.82 56826.20 88888.00 2018-05-04 04:24:46.413 124 11458.27 71.82 56826.20 88888.00 2018-05-04 04:24:46.913 124 11458.30 71.86 56826.24 88888.00 2018-05-04 04:24:47.413 124 11458.29 71.93 56826.20 88888.00 2018-05-04 04:24:47.913 124 11458.28 71.88 56826.17 88888.00 2018-05-04 04:24:48.413 124 11458.34 71.89 56826.28 88888.00 2018-05-04 04:24:48.913 124 11458.37 71.86 56826.26 88888.00 2018-05-04 04:24:49.913 124 11458.32 71.88 56826.37 88888.00 2018-05-04 04:24:50.413 124 11458.37 71.91 56826.36 88888.00 2018-05-04 04:24:50.913 124 11458.29 71.86 56826.36 88888.00 2018-05-04 04:24:51.413 124 11458.31 71.86 56826.37 88888.00 2018-05-04 04:24:51.913 124 11458.34 71.85 56826.39 88888.00 2018-05-04 04:24:52.413 124 11458.32 71.86 56826.35 88888.00 2018-05-04 04:24:52.913 124 11458.35 71.88 56826.31 88888.00 2018-05-04 04:24:53.413 124 11458.44 71.90 56826.44 88888.00 2018-05-04 04:24:53.913 124 11458.49 71.88 56826.41 88888.00 2018-05-04 04:24:54.413 124 11458.44 71.90 56826.36 88888.00 2018-05-04 04:24:54.913 124 11458.48 71.86 56826.36 88888.00 2018-05-04 04:24:55.413 124 11458.49 71.83 56826.31 88888.00 2018-05-04 04:24:55.913 124 11458.48 71.82 56826.33 88888.00 2018-05-04 04:24:56.413 124 11458.50 71.89 56826.39 88888.00 2018-05-04 04:24:56.913 124 11458.51 71.86 56826.41 88888.00 2018-05-04 04:24:57.413 124 11458.44 71.91 56826.44 88888.00 2018-05-04 04:24:57.913 124 11458.51 71.91 56826.42 88888.00 2018-05-04 04:24:58.413 124 11458.55 71.90 56826.42 88888.00 2018-05-04 04:24:58.913 124 11458.52 71.92 56826.44 88888.00 2018-05-04 04:24:59.413 124 11458.46 71.93 56826.44 88888.00 2018-05-04 04:24:59.913 124 11458.51 71.90 56826.48 88888.00 2018-05-04 04:25:00.413 124 11458.51 71.91 56826.50 88888.00 2018-05-04 04:25:00.913 124 11458.49 71.92 56826.54 88888.00 2018-05-04 04:25:01.413 124 11458.53 71.96 56826.54 88888.00 2018-05-04 04:25:01.913 124 11458.51 71.98 56826.53 88888.00 2018-05-04 04:25:02.413 124 11458.51 71.99 56826.59 88888.00 2018-05-04 04:25:02.913 124 11458.59 71.98 56826.58 88888.00 2018-05-04 04:25:03.413 124 11458.53 71.95 56826.55 88888.00 2018-05-04 04:25:03.913 124 11458.53 71.97 56826.54 88888.00 2018-05-04 04:25:04.413 124 11458.59 72.00 56826.56 88888.00 2018-05-04 04:25:04.913 124 11458.59 71.97 56826.62 88888.00 2018-05-04 04:25:05.413 124 11458.57 71.98 56826.62 88888.00 2018-05-04 04:25:05.913 124 11458.60 72.06 56826.62 88888.00 2018-05-04 04:25:06.413 124 11458.58 72.08 56826.61 88888.00 2018-05-04 04:25:06.913 124 11458.50 72.03 56826.67 88888.00 2018-05-04 04:25:07.413 124 11458.58 72.03 56826.66 88888.00 2018-05-04 04:25:07.913 124 11458.66 72.03 56826.69 88888.00 2018-05-04 04:25:08.413 124 11458.64 72.04 56826.65 88888.00 2018-05-04 04:25:08.913 124 11458.63 72.03 56826.66 88888.00 2018-05-04 04:25:09.413 124 11458.65 72.04 56826.68 88888.00 2018-05-04 04:25:09.913 124 11458.60 72.04 56826.73 88888.00 2018-05-04 04:25:10.413 124 11458.60 72.04 56826.67 88888.00 2018-05-04 04:25:10.913 124 11458.67 72.03 56826.66 88888.00 2018-05-04 04:25:11.413 124 11458.62 72.03 56826.65 88888.00 2018-05-04 04:25:11.913 124 11458.64 72.04 56826.71 88888.00 2018-05-04 04:25:12.413 124 11458.70 72.05 56826.73 88888.00 2018-05-04 04:25:13.413 124 11458.69 72.04 56826.71 88888.00 2018-05-04 04:25:13.913 124 11458.72 72.06 56826.75 88888.00 2018-05-04 04:25:14.413 124 11458.71 72.02 56826.74 88888.00 2018-05-04 04:25:14.913 124 11458.65 72.04 56826.73 88888.00 2018-05-04 04:25:15.413 124 11458.67 72.05 56826.75 88888.00 2018-05-04 04:25:15.913 124 11458.72 72.05 56826.73 88888.00 2018-05-04 04:25:16.413 124 11458.71 72.02 56826.74 88888.00 2018-05-04 04:25:16.913 124 11458.71 72.05 56826.81 88888.00 2018-05-04 04:25:17.413 124 11458.77 72.06 56826.84 88888.00 2018-05-04 04:25:17.913 124 11458.74 72.10 56826.84 88888.00 2018-05-04 04:25:18.413 124 11458.77 72.12 56826.82 88888.00 2018-05-04 04:25:18.913 124 11458.84 72.10 56826.81 88888.00 2018-05-04 04:25:19.413 124 11458.83 72.11 56826.85 88888.00 2018-05-04 04:25:19.913 124 11458.78 72.09 56826.86 88888.00 2018-05-04 04:25:20.413 124 11458.83 72.10 56826.84 88888.00 2018-05-04 04:25:20.913 124 11458.80 72.12 56826.86 88888.00 2018-05-04 04:25:21.413 124 11458.74 72.09 56826.89 88888.00 2018-05-04 04:25:21.913 124 11458.85 72.11 56826.87 88888.00 2018-05-04 04:25:22.413 124 11458.83 72.08 56826.86 88888.00 2018-05-04 04:25:22.913 124 11458.78 72.05 56826.82 88888.00 2018-05-04 04:25:23.413 124 11458.90 72.08 56826.88 88888.00 2018-05-04 04:25:23.913 124 11458.93 72.11 56826.92 88888.00 2018-05-04 04:25:24.413 124 11458.86 72.12 56826.88 88888.00 2018-05-04 04:25:24.913 124 11458.86 72.16 56826.92 88888.00 2018-05-04 04:25:25.413 124 11458.90 72.23 56826.95 88888.00 2018-05-04 04:25:25.913 124 11458.87 72.23 56826.92 88888.00 2018-05-04 04:25:26.413 124 11458.81 72.20 56826.88 88888.00 2018-05-04 04:25:26.913 124 11458.85 72.19 56826.88 88888.00 2018-05-04 04:25:27.413 124 11458.80 72.16 56826.88 88888.00 2018-05-04 04:25:27.913 124 11458.78 72.12 56826.89 88888.00 2018-05-04 04:25:28.413 124 11458.88 72.13 56827.00 88888.00 2018-05-04 04:25:28.913 124 11458.87 72.16 56826.95 88888.00 2018-05-04 04:25:29.413 124 11458.87 72.17 56826.97 88888.00 2018-05-04 04:25:29.913 124 11458.90 72.16 56826.98 88888.00 2018-05-04 04:25:30.413 124 11458.90 72.15 56826.92 88888.00 2018-05-04 04:25:30.913 124 11458.86 72.18 56826.95 88888.00 2018-05-04 04:25:31.413 124 11458.92 72.23 56827.03 88888.00 2018-05-04 04:25:31.913 124 11458.93 72.17 56827.04 88888.00 2018-05-04 04:25:32.413 124 11458.94 72.18 56827.03 88888.00 2018-05-04 04:25:32.913 124 11458.92 72.19 56827.07 88888.00 2018-05-04 04:25:33.413 124 11458.92 72.18 56827.08 88888.00 2018-05-04 04:25:33.913 124 11458.95 72.15 56827.08 88888.00 2018-05-04 04:25:34.413 124 11458.98 72.16 56827.11 88888.00 2018-05-04 04:25:34.913 124 11459.00 72.17 56827.12 88888.00 2018-05-04 04:25:35.413 124 11458.85 72.16 56827.14 88888.00 2018-05-04 04:25:35.913 124 11458.85 72.18 56827.14 88888.00 2018-05-04 04:25:36.413 124 11459.01 72.18 56827.19 88888.00 2018-05-04 04:25:36.913 124 11459.00 72.18 56827.21 88888.00 2018-05-04 04:25:37.413 124 11458.98 72.17 56827.23 88888.00 2018-05-04 04:25:37.913 124 11459.05 72.16 56827.24 88888.00 2018-05-04 04:25:38.413 124 11458.95 72.20 56827.30 88888.00 2018-05-04 04:25:38.913 124 11458.97 72.24 56827.20 88888.00 2018-05-04 04:25:39.413 124 11459.06 72.26 56827.30 88888.00 2018-05-04 04:25:39.913 124 11459.07 72.22 56827.24 88888.00 2018-05-04 04:25:40.413 124 11459.01 72.23 56827.27 88888.00 2018-05-04 04:25:40.913 124 11459.08 72.27 56827.27 88888.00 2018-05-04 04:25:41.413 124 11459.06 72.26 56827.27 88888.00 2018-05-04 04:25:41.913 124 11459.05 72.25 56827.26 88888.00 2018-05-04 04:25:42.413 124 11459.02 72.25 56827.27 88888.00 2018-05-04 04:25:42.913 124 11459.02 72.20 56827.33 88888.00 2018-05-04 04:25:43.413 124 11458.99 72.25 56827.30 88888.00 2018-05-04 04:25:43.913 124 11459.05 72.30 56827.37 88888.00 2018-05-04 04:25:44.413 124 11459.14 72.31 56827.44 88888.00 2018-05-04 04:25:44.913 124 11459.07 72.33 56827.38 88888.00 2018-05-04 04:25:45.413 124 11459.15 72.32 56827.39 88888.00 2018-05-04 04:25:45.913 124 11459.22 72.30 56827.39 88888.00 2018-05-04 04:25:46.413 124 11459.11 72.26 56827.31 88888.00 2018-05-04 04:25:46.913 124 11459.11 72.31 56827.29 88888.00 2018-05-04 04:25:47.413 124 11459.14 72.34 56827.33 88888.00 2018-05-04 04:25:47.913 124 11459.06 72.30 56827.38 88888.00 2018-05-04 04:25:48.413 124 11459.07 72.32 56827.40 88888.00 2018-05-04 04:25:48.913 124 11459.12 72.36 56827.38 88888.00 2018-05-04 04:25:49.413 124 11459.13 72.29 56827.40 88888.00 2018-05-04 04:25:49.913 124 11459.10 72.27 56827.45 88888.00 2018-05-04 04:25:50.413 124 11459.19 72.34 56827.50 88888.00 2018-05-04 04:25:50.913 124 11459.21 72.32 56827.52 88888.00 2018-05-04 04:25:51.413 124 11459.15 72.31 56827.46 88888.00 2018-05-04 04:25:51.913 124 11459.18 72.33 56827.48 88888.00 2018-05-04 04:25:52.913 124 11459.14 72.37 56827.48 88888.00 2018-05-04 04:25:53.413 124 11459.19 72.33 56827.52 88888.00 2018-05-04 04:25:53.913 124 11459.27 72.31 56827.51 88888.00 2018-05-04 04:25:54.913 124 11459.21 72.36 56827.57 88888.00 2018-05-04 04:25:55.413 124 11459.24 72.39 56827.53 88888.00 2018-05-04 04:25:55.913 124 11459.19 72.34 56827.55 88888.00 2018-05-04 04:25:56.413 124 11459.18 72.37 56827.58 88888.00 2018-05-04 04:25:56.913 124 11459.24 72.36 56827.57 88888.00 2018-05-04 04:25:57.413 124 11459.21 72.34 56827.56 88888.00 2018-05-04 04:25:57.913 124 11459.27 72.39 56827.63 88888.00 2018-05-04 04:25:58.413 124 11459.36 72.38 56827.61 88888.00 2018-05-04 04:25:58.913 124 11459.39 72.38 56827.61 88888.00 2018-05-04 04:25:59.413 124 11459.32 72.34 56827.71 88888.00 2018-05-04 04:25:59.913 124 11459.32 72.36 56827.74 88888.00 2018-05-04 04:26:00.413 124 11459.29 72.36 56827.70 88888.00 2018-05-04 04:26:00.913 124 11459.28 72.36 56827.76 88888.00 2018-05-04 04:26:01.413 124 11459.40 72.38 56827.77 88888.00 2018-05-04 04:26:01.913 124 11459.43 72.42 56827.76 88888.00 2018-05-04 04:26:02.913 124 11459.32 72.40 56827.81 88888.00 2018-05-04 04:26:03.413 124 11459.38 72.39 56827.78 88888.00 2018-05-04 04:26:03.913 124 11459.39 72.42 56827.74 88888.00 2018-05-04 04:26:04.413 124 11459.40 72.47 56827.81 88888.00 2018-05-04 04:26:04.913 124 11459.45 72.45 56827.81 88888.00 2018-05-04 04:26:05.413 124 11459.39 72.44 56827.85 88888.00 2018-05-04 04:26:05.913 124 11459.36 72.42 56827.88 88888.00 2018-05-04 04:26:06.413 124 11459.43 72.43 56827.90 88888.00 2018-05-04 04:26:06.913 124 11459.45 72.42 56827.85 88888.00 2018-05-04 04:26:07.413 124 11459.38 72.43 56827.83 88888.00 2018-05-04 04:26:07.913 124 11459.41 72.44 56827.84 88888.00 2018-05-04 04:26:08.413 124 11459.46 72.43 56827.82 88888.00 2018-05-04 04:26:08.913 124 11459.39 72.45 56827.78 88888.00 2018-05-04 04:26:09.413 124 11459.43 72.42 56827.81 88888.00 2018-05-04 04:26:09.913 124 11459.49 72.42 56827.82 88888.00 2018-05-04 04:26:10.413 124 11459.43 72.39 56827.78 88888.00 2018-05-04 04:26:10.913 124 11459.48 72.37 56827.80 88888.00 2018-05-04 04:26:11.413 124 11459.52 72.42 56827.82 88888.00 2018-05-04 04:26:11.913 124 11459.40 72.42 56827.85 88888.00 2018-05-04 04:26:12.404 124 11459.45 72.42 56827.81 88888.00 2018-05-04 04:26:12.904 124 11459.43 72.44 56827.85 88888.00 2018-05-04 04:26:13.404 124 11459.38 72.43 56827.89 88888.00 2018-05-04 04:26:13.904 124 11459.35 72.47 56827.89 88888.00 2018-05-04 04:26:14.404 124 11459.46 72.47 56827.91 88888.00 2018-05-04 04:26:14.904 124 11459.41 72.43 56827.90 88888.00 2018-05-04 04:26:15.404 124 11459.49 72.44 56827.87 88888.00 2018-05-04 04:26:15.904 124 11459.50 72.44 56827.84 88888.00 2018-05-04 04:26:16.404 124 11459.50 72.44 56827.87 88888.00 2018-05-04 04:26:16.904 124 11459.43 72.45 56827.90 88888.00 2018-05-04 04:26:17.404 124 11459.49 72.42 56827.88 88888.00 2018-05-04 04:26:17.904 124 11459.50 72.42 56827.87 88888.00 2018-05-04 04:26:18.404 124 11459.46 72.40 56827.88 88888.00 2018-05-04 04:26:18.904 124 11459.52 72.42 56827.87 88888.00 2018-05-04 04:26:19.404 124 11459.54 72.42 56827.88 88888.00 2018-05-04 04:26:19.904 124 11459.48 72.39 56827.90 88888.00 2018-05-04 04:26:20.404 124 11459.50 72.38 56827.94 88888.00 2018-05-04 04:26:20.904 124 11459.59 72.38 56827.94 88888.00 2018-05-04 04:26:21.404 124 11459.53 72.37 56827.93 88888.00 2018-05-04 04:26:21.904 124 11459.52 72.42 56827.88 88888.00 2018-05-04 04:26:22.404 124 11459.59 72.43 56827.90 88888.00 2018-05-04 04:26:22.904 124 11459.56 72.40 56827.96 88888.00 2018-05-04 04:26:23.404 124 11459.56 72.44 56827.95 88888.00 2018-05-04 04:26:23.904 124 11459.60 72.44 56827.95 88888.00 2018-05-04 04:26:24.404 124 11459.60 72.42 56827.93 88888.00 2018-05-04 04:26:24.904 124 11459.60 72.42 56828.01 88888.00 2018-05-04 04:26:25.404 124 11459.67 72.45 56828.00 88888.00 2018-05-04 04:26:25.904 124 11459.73 72.44 56828.01 88888.00 2018-05-04 04:26:26.404 124 11459.62 72.46 56827.97 88888.00 2018-05-04 04:26:26.904 124 11459.62 72.51 56827.96 88888.00 2018-05-04 04:26:27.404 124 11459.66 72.49 56827.98 88888.00 2018-05-04 04:26:27.904 124 11459.57 72.49 56827.97 88888.00 2018-05-04 04:26:28.404 124 11459.61 72.56 56828.00 88888.00 2018-05-04 04:26:28.904 124 11459.64 72.56 56828.02 88888.00 2018-05-04 04:26:29.404 124 11459.62 72.54 56828.01 88888.00 2018-05-04 04:26:29.904 124 11459.57 72.52 56828.00 88888.00 2018-05-04 04:26:30.404 124 11459.64 72.54 56827.94 88888.00 2018-05-04 04:26:30.904 124 11459.62 72.53 56827.97 88888.00 2018-05-04 04:26:31.404 124 11459.56 72.53 56828.02 88888.00 2018-05-04 04:26:31.904 124 11459.61 72.54 56828.01 88888.00 2018-05-04 04:26:32.404 124 11459.61 72.56 56827.98 88888.00 2018-05-04 04:26:32.904 124 11459.62 72.57 56828.07 88888.00 2018-05-04 04:26:33.404 124 11459.67 72.59 56828.06 88888.00 2018-05-04 04:26:33.904 124 11459.69 72.58 56828.03 88888.00 2018-05-04 04:26:34.404 124 11459.62 72.56 56828.07 88888.00 2018-05-04 04:26:34.904 124 11459.66 72.54 56828.11 88888.00 2018-05-04 04:26:35.404 124 11459.73 72.56 56828.11 88888.00 2018-05-04 04:26:35.904 124 11459.68 72.59 56828.14 88888.00 2018-05-04 04:26:36.404 124 11459.68 72.64 56828.11 88888.00 2018-05-04 04:26:36.904 124 11459.75 72.57 56828.11 88888.00 2018-05-04 04:26:37.404 124 11459.71 72.57 56828.11 88888.00 2018-05-04 04:26:37.904 124 11459.76 72.58 56828.13 88888.00 2018-05-04 04:26:38.404 124 11459.76 72.57 56828.10 88888.00 2018-05-04 04:26:38.904 124 11459.70 72.54 56828.08 88888.00 2018-05-04 04:26:39.404 124 11459.66 72.56 56828.07 88888.00 2018-05-04 04:26:39.904 124 11459.75 72.54 56828.10 88888.00 2018-05-04 04:26:40.404 124 11459.78 72.60 56828.11 88888.00 2018-05-04 04:26:40.904 124 11459.71 72.59 56828.06 88888.00 2018-05-04 04:26:41.404 124 11459.80 72.61 56828.04 88888.00 2018-05-04 04:26:41.904 124 11459.77 72.60 56828.06 88888.00 2018-05-04 04:26:42.404 124 11459.80 72.61 56828.08 88888.00 2018-05-04 04:26:42.904 124 11459.84 72.64 56828.06 88888.00 2018-05-04 04:26:43.404 124 11459.82 72.60 56828.11 88888.00 2018-05-04 04:26:43.904 124 11459.82 72.64 56828.13 88888.00 2018-05-04 04:26:44.404 124 11459.83 72.65 56828.21 88888.00 2018-05-04 04:26:44.904 124 11459.85 72.65 56828.15 88888.00 2018-05-04 04:26:45.404 124 11459.78 72.64 56828.16 88888.00 2018-05-04 04:26:45.904 124 11459.77 72.63 56828.15 88888.00 2018-05-04 04:26:46.404 124 11459.85 72.60 56828.14 88888.00 2018-05-04 04:26:46.904 124 11459.78 72.60 56828.13 88888.00 2018-05-04 04:26:47.404 124 11459.73 72.64 56828.11 88888.00 2018-05-04 04:26:47.904 124 11459.83 72.63 56828.14 88888.00 2018-05-04 04:26:48.404 124 11459.84 72.64 56828.11 88888.00 2018-05-04 04:26:48.904 124 11459.81 72.61 56828.19 88888.00 2018-05-04 04:26:49.404 124 11459.90 72.61 56828.19 88888.00 2018-05-04 04:26:49.904 124 11459.84 72.64 56828.22 88888.00 2018-05-04 04:26:50.404 124 11459.76 72.66 56828.16 88888.00 2018-05-04 04:26:50.904 124 11459.82 72.59 56828.10 88888.00 2018-05-04 04:26:51.404 124 11459.88 72.56 56828.19 88888.00 2018-05-04 04:26:51.904 124 11459.85 72.56 56828.22 88888.00 2018-05-04 04:26:52.404 124 11459.88 72.59 56828.16 88888.00 2018-05-04 04:26:52.904 124 11459.89 72.63 56828.13 88888.00 2018-05-04 04:26:53.404 124 11459.89 72.60 56828.11 88888.00 2018-05-04 04:26:53.904 124 11459.90 72.60 56828.15 88888.00 2018-05-04 04:26:54.404 124 11459.97 72.66 56828.21 88888.00 2018-05-04 04:26:54.904 124 11459.89 72.61 56828.20 88888.00 2018-05-04 04:26:55.404 124 11459.87 72.63 56828.26 88888.00 2018-05-04 04:26:55.904 124 11459.88 72.66 56828.26 88888.00 2018-05-04 04:26:56.404 124 11459.88 72.59 56828.20 88888.00 2018-05-04 04:26:56.904 124 11459.85 72.58 56828.22 88888.00 2018-05-04 04:26:57.404 124 11459.87 72.59 56828.28 88888.00 2018-05-04 04:26:57.904 124 11459.85 72.56 56828.20 88888.00 2018-05-04 04:26:58.404 124 11459.83 72.60 56828.25 88888.00 2018-05-04 04:26:58.904 124 11459.89 72.65 56828.20 88888.00 2018-05-04 04:26:59.404 124 11459.97 72.64 56828.21 88888.00 2018-05-04 04:26:59.904 124 11459.88 72.65 56828.25 88888.00 2018-05-04 04:27:00.404 124 11459.92 72.64 56828.20 88888.00 2018-05-04 04:27:00.904 124 11459.96 72.61 56828.22 88888.00 2018-05-04 04:27:01.404 124 11459.85 72.61 56828.23 88888.00 2018-05-04 04:27:01.904 124 11459.84 72.63 56828.28 88888.00 2018-05-04 04:27:02.404 124 11459.97 72.64 56828.27 88888.00 2018-05-04 04:27:02.904 124 11459.91 72.64 56828.25 88888.00 2018-05-04 04:27:03.404 124 11459.88 72.64 56828.27 88888.00 2018-05-04 04:27:03.904 124 11459.88 72.64 56828.30 88888.00 2018-05-04 04:27:04.404 124 11459.87 72.65 56828.26 88888.00 2018-05-04 04:27:04.904 124 11459.89 72.68 56828.25 88888.00 2018-05-04 04:27:05.404 124 11459.96 72.68 56828.22 88888.00 2018-05-04 04:27:05.904 124 11459.94 72.65 56828.17 88888.00 2018-05-04 04:27:06.404 124 11459.92 72.67 56828.26 88888.00 2018-05-04 04:27:06.904 124 11459.97 72.66 56828.30 88888.00 2018-05-04 04:27:08.404 124 11459.90 72.63 56828.30 88888.00 2018-05-04 04:27:08.904 124 11459.95 72.63 56828.32 88888.00 2018-05-04 04:27:09.404 124 11459.90 72.64 56828.28 88888.00 2018-05-04 04:27:09.904 124 11459.89 72.70 56828.33 88888.00 2018-05-04 04:27:10.404 124 11459.89 72.65 56828.30 88888.00 2018-05-04 04:27:10.904 124 11459.89 72.66 56828.32 88888.00 2018-05-04 04:27:11.404 124 11459.88 72.67 56828.32 88888.00 2018-05-04 04:27:11.904 124 11459.96 72.64 56828.22 88888.00 2018-05-04 04:27:12.404 124 11459.92 72.58 56828.22 88888.00 2018-05-04 04:27:12.904 124 11459.85 72.60 56828.26 88888.00 2018-05-04 04:27:13.404 124 11459.96 72.60 56828.25 88888.00 2018-05-04 04:27:13.904 124 11459.90 72.58 56828.23 88888.00 2018-05-04 04:27:14.404 124 11459.92 72.57 56828.23 88888.00 2018-05-04 04:27:14.904 124 11459.94 72.60 56828.23 88888.00 2018-05-04 04:27:15.404 124 11459.88 72.63 56828.25 88888.00 2018-05-04 04:27:15.904 124 11459.87 72.64 56828.29 88888.00 2018-05-04 04:27:16.404 124 11459.92 72.65 56828.25 88888.00 2018-05-04 04:27:16.904 124 11459.92 72.60 56828.28 88888.00 2018-05-04 04:27:17.904 124 11460.04 72.64 56828.29 88888.00 2018-05-04 04:27:18.404 124 11460.03 72.64 56828.27 88888.00 2018-05-04 04:27:18.904 124 11459.90 72.63 56828.26 88888.00 2018-05-04 04:27:19.404 124 11459.96 72.60 56828.25 88888.00 2018-05-04 04:27:19.904 124 11459.97 72.64 56828.27 88888.00 2018-05-04 04:27:20.404 124 11459.95 72.66 56828.28 88888.00 2018-05-04 04:27:20.904 124 11459.99 72.65 56828.30 88888.00 2018-05-04 04:27:21.404 124 11460.02 72.63 56828.28 88888.00 2018-05-04 04:27:21.904 124 11459.98 72.61 56828.33 88888.00 2018-05-04 04:27:22.404 124 11460.03 72.65 56828.32 88888.00 2018-05-04 04:27:22.904 124 11460.04 72.66 56828.36 88888.00 2018-05-04 04:27:23.404 124 11459.99 72.63 56828.34 88888.00 2018-05-04 04:27:23.904 124 11459.97 72.72 56828.32 88888.00 2018-05-04 04:27:24.404 124 11459.99 72.66 56828.30 88888.00 2018-05-04 04:27:24.904 124 11459.97 72.60 56828.30 88888.00 2018-05-04 04:27:25.404 124 11459.88 72.60 56828.35 88888.00 2018-05-04 04:27:25.904 124 11460.01 72.59 56828.43 88888.00 2018-05-04 04:27:26.404 124 11460.05 72.60 56828.39 88888.00 2018-05-04 04:27:26.904 124 11460.02 72.59 56828.34 88888.00 2018-05-04 04:27:27.404 124 11460.05 72.60 56828.38 88888.00 2018-05-04 04:27:27.904 124 11460.06 72.58 56828.40 88888.00 2018-05-04 04:27:28.404 124 11459.98 72.60 56828.38 88888.00 2018-05-04 04:27:28.904 124 11459.96 72.65 56828.34 88888.00 2018-05-04 04:27:29.404 124 11460.02 72.61 56828.39 88888.00 2018-05-04 04:27:29.904 124 11459.97 72.61 56828.40 88888.00 2018-05-04 04:27:30.404 124 11460.01 72.64 56828.36 88888.00 2018-05-04 04:27:30.904 124 11459.99 72.67 56828.35 88888.00 2018-05-04 04:27:31.404 124 11459.95 72.67 56828.35 88888.00 2018-05-04 04:27:31.904 124 11459.90 72.70 56828.34 88888.00 2018-05-04 04:27:32.404 124 11459.97 72.72 56828.35 88888.00 2018-05-04 04:27:32.904 124 11459.97 72.65 56828.40 88888.00 2018-05-04 04:27:33.404 124 11459.97 72.66 56828.34 88888.00 2018-05-04 04:27:33.904 124 11459.99 72.66 56828.34 88888.00 2018-05-04 04:27:34.404 124 11459.95 72.64 56828.42 88888.00 2018-05-04 04:27:34.904 124 11459.99 72.67 56828.38 88888.00 2018-05-04 04:27:35.404 124 11460.06 72.65 56828.42 88888.00 2018-05-04 04:27:35.904 124 11460.02 72.59 56828.47 88888.00 2018-05-04 04:27:36.404 124 11459.99 72.59 56828.46 88888.00 2018-05-04 04:27:36.904 124 11460.03 72.61 56828.49 88888.00 2018-05-04 04:27:37.404 124 11460.04 72.61 56828.52 88888.00 2018-05-04 04:27:37.904 124 11459.97 72.65 56828.47 88888.00 2018-05-04 04:27:38.404 124 11459.99 72.65 56828.41 88888.00 2018-05-04 04:27:38.904 124 11459.99 72.64 56828.40 88888.00 2018-05-04 04:27:39.404 124 11459.95 72.65 56828.39 88888.00 2018-05-04 04:27:39.904 124 11459.98 72.65 56828.39 88888.00 2018-05-04 04:27:40.404 124 11460.02 72.67 56828.45 88888.00 2018-05-04 04:27:40.904 124 11459.99 72.64 56828.46 88888.00 2018-05-04 04:27:41.404 124 11459.99 72.64 56828.45 88888.00 2018-05-04 04:27:41.904 124 11460.04 72.64 56828.48 88888.00 2018-05-04 04:27:42.404 124 11459.97 72.64 56828.49 88888.00 2018-05-04 04:27:42.904 124 11459.89 72.61 56828.47 88888.00 2018-05-04 04:27:43.404 124 11459.99 72.60 56828.47 88888.00 2018-05-04 04:27:43.904 124 11459.97 72.59 56828.51 88888.00 2018-05-04 04:27:44.404 124 11459.97 72.64 56828.43 88888.00 2018-05-04 04:27:44.904 124 11460.04 72.66 56828.42 88888.00 2018-05-04 04:27:45.404 124 11460.03 72.60 56828.49 88888.00 2018-05-04 04:27:45.904 124 11459.98 72.59 56828.52 88888.00 2018-05-04 04:27:46.404 124 11460.02 72.61 56828.47 88888.00 2018-05-04 04:27:46.904 124 11460.02 72.60 56828.53 88888.00 2018-05-04 04:27:47.404 124 11459.99 72.64 56828.57 88888.00 2018-05-04 04:27:47.904 124 11459.99 72.68 56828.49 88888.00 2018-05-04 04:27:48.404 124 11460.02 72.63 56828.51 88888.00 2018-05-04 04:27:48.904 124 11459.99 72.58 56828.55 88888.00 2018-05-04 04:27:49.404 124 11459.98 72.59 56828.52 88888.00 2018-05-04 04:27:49.904 124 11459.97 72.59 56828.51 88888.00 2018-05-04 04:27:50.404 124 11459.90 72.60 56828.53 88888.00 2018-05-04 04:27:50.904 124 11459.95 72.63 56828.55 88888.00 2018-05-04 04:27:51.404 124 11460.03 72.59 56828.58 88888.00 2018-05-04 04:27:51.904 124 11460.05 72.57 56828.48 88888.00 2018-05-04 04:27:52.404 124 11460.02 72.54 56828.45 88888.00 2018-05-04 04:27:52.904 124 11460.05 72.52 56828.43 88888.00 2018-05-04 04:27:53.404 124 11460.01 72.54 56828.48 88888.00 2018-05-04 04:27:53.904 124 11459.94 72.53 56828.58 88888.00 2018-05-04 04:27:54.404 124 11459.99 72.56 56828.61 88888.00 2018-05-04 04:27:54.904 124 11460.05 72.54 56828.60 88888.00 2018-05-04 04:27:55.404 124 11459.98 72.56 56828.62 88888.00 2018-05-04 04:27:55.904 124 11459.98 72.60 56828.66 88888.00 2018-05-04 04:27:56.404 124 11459.99 72.59 56828.66 88888.00 2018-05-04 04:27:56.904 124 11459.97 72.52 56828.64 88888.00 2018-05-04 04:27:57.404 124 11459.97 72.51 56828.67 88888.00 2018-05-04 04:27:57.904 124 11459.98 72.52 56828.68 88888.00 2018-05-04 04:27:58.404 124 11459.97 72.56 56828.67 88888.00 2018-05-04 04:27:58.904 124 11459.95 72.59 56828.71 88888.00 2018-05-04 04:27:59.404 124 11459.98 72.52 56828.73 88888.00 2018-05-04 04:27:59.904 124 11459.99 72.51 56828.72 88888.00 2018-05-04 04:28:00.404 124 11459.96 72.54 56828.70 88888.00 2018-05-04 04:28:00.904 124 11460.01 72.59 56828.71 88888.00 2018-05-04 04:28:01.404 124 11460.01 72.56 56828.74 88888.00 2018-05-04 04:28:01.904 124 11459.99 72.54 56828.67 88888.00 2018-05-04 04:28:02.404 124 11460.08 72.57 56828.67 88888.00 2018-05-04 04:28:02.904 124 11460.03 72.56 56828.70 88888.00 2018-05-04 04:28:03.404 124 11459.99 72.56 56828.71 88888.00 2018-05-04 04:28:03.904 124 11460.04 72.56 56828.67 88888.00 2018-05-04 04:28:04.404 124 11460.10 72.54 56828.71 88888.00 2018-05-04 04:28:04.904 124 11459.99 72.52 56828.77 88888.00 2018-05-04 04:28:05.404 124 11459.99 72.50 56828.78 88888.00 2018-05-04 04:28:05.904 124 11460.08 72.45 56828.71 88888.00 2018-05-04 04:28:06.404 124 11460.02 72.47 56828.67 88888.00 2018-05-04 04:28:06.904 124 11460.04 72.50 56828.70 88888.00 2018-05-04 04:28:07.404 124 11460.05 72.49 56828.68 88888.00 2018-05-04 04:28:07.904 124 11460.02 72.40 56828.71 88888.00 2018-05-04 04:28:08.404 124 11459.97 72.47 56828.70 88888.00 2018-05-04 04:28:08.904 124 11460.09 72.54 56828.66 88888.00 2018-05-04 04:28:09.404 124 11460.04 72.52 56828.66 88888.00 2018-05-04 04:28:09.904 124 11460.01 72.50 56828.64 88888.00 2018-05-04 04:28:10.404 124 11460.05 72.52 56828.67 88888.00 2018-05-04 04:28:10.904 124 11459.97 72.51 56828.67 88888.00 2018-05-04 04:28:11.404 124 11459.95 72.54 56828.70 88888.00 2018-05-04 04:28:11.904 124 11459.99 72.46 56828.62 88888.00 2018-05-04 04:28:12.404 124 11459.98 72.40 56828.62 88888.00 2018-05-04 04:28:12.904 124 11459.92 72.43 56828.64 88888.00 2018-05-04 04:28:13.404 124 11460.02 72.45 56828.68 88888.00 2018-05-04 04:28:13.904 124 11460.01 72.50 56828.68 88888.00 2018-05-04 04:28:14.404 124 11459.98 72.49 56828.71 88888.00 2018-05-04 04:28:14.904 124 11460.01 72.50 56828.73 88888.00 2018-05-04 04:28:15.404 124 11460.04 72.50 56828.77 88888.00 2018-05-04 04:28:15.904 124 11460.02 72.51 56828.74 88888.00 2018-05-04 04:28:16.404 124 11459.99 72.51 56828.74 88888.00 2018-05-04 04:28:16.904 124 11460.04 72.45 56828.71 88888.00 2018-05-04 04:28:17.404 124 11459.99 72.43 56828.65 88888.00 2018-05-04 04:28:17.905 124 11459.90 72.45 56828.68 88888.00 2018-05-04 04:28:18.405 124 11459.91 72.47 56828.70 88888.00 2018-05-04 04:28:18.905 124 11459.87 72.44 56828.67 88888.00 2018-05-04 04:28:19.405 124 11459.88 72.45 56828.70 88888.00 2018-05-04 04:28:19.905 124 11459.91 72.45 56828.61 88888.00 2018-05-04 04:28:20.905 124 11459.91 72.47 56828.62 88888.00 2018-05-04 04:28:21.405 124 11459.94 72.44 56828.60 88888.00 2018-05-04 04:28:21.905 124 11459.92 72.45 56828.60 88888.00 2018-05-04 04:28:22.405 124 11459.84 72.49 56828.66 88888.00 2018-05-04 04:28:22.905 124 11459.88 72.44 56828.62 88888.00 2018-05-04 04:28:23.405 124 11459.90 72.42 56828.59 88888.00 2018-05-04 04:28:23.905 124 11459.82 72.39 56828.62 88888.00 2018-05-04 04:28:24.405 124 11459.84 72.43 56828.64 88888.00 2018-05-04 04:28:24.905 124 11459.91 72.47 56828.65 88888.00 2018-05-04 04:28:25.405 124 11459.90 72.46 56828.58 88888.00 2018-05-04 04:28:25.905 124 11459.90 72.45 56828.58 88888.00 2018-05-04 04:28:26.405 124 11459.90 72.47 56828.62 88888.00 2018-05-04 04:28:26.905 124 11459.84 72.46 56828.65 88888.00 2018-05-04 04:28:27.405 124 11459.84 72.50 56828.55 88888.00 2018-05-04 04:28:27.905 124 11459.92 72.44 56828.57 88888.00 2018-05-04 04:28:28.405 124 11459.94 72.44 56828.62 88888.00 2018-05-04 04:28:28.905 124 11459.91 72.45 56828.65 88888.00 2018-05-04 04:28:29.405 124 11459.89 72.45 56828.61 88888.00 2018-05-04 04:28:29.905 124 11459.88 72.39 56828.55 88888.00 2018-05-04 04:28:30.405 124 11459.88 72.38 56828.54 88888.00 2018-05-04 04:28:30.905 124 11459.91 72.43 56828.59 88888.00 2018-05-04 04:28:31.405 124 11459.91 72.44 56828.57 88888.00 2018-05-04 04:28:31.905 124 11459.83 72.43 56828.62 88888.00 2018-05-04 04:28:32.405 124 11459.81 72.42 56828.62 88888.00 2018-05-04 04:28:32.905 124 11459.90 72.37 56828.59 88888.00 2018-05-04 04:28:33.405 124 11459.87 72.32 56828.57 88888.00 2018-05-04 04:28:33.905 124 11459.88 72.37 56828.59 88888.00 2018-05-04 04:28:34.405 124 11459.94 72.38 56828.57 88888.00 2018-05-04 04:28:34.905 124 11459.83 72.33 56828.52 88888.00 2018-05-04 04:28:35.405 124 11459.87 72.27 56828.53 88888.00 2018-05-04 04:28:35.905 124 11459.94 72.32 56828.60 88888.00 2018-05-04 04:28:36.405 124 11459.90 72.34 56828.57 88888.00 2018-05-04 04:28:36.905 124 11459.81 72.38 56828.59 88888.00 2018-05-04 04:28:37.405 124 11459.87 72.33 56828.61 88888.00 2018-05-04 04:28:37.905 124 11459.85 72.33 56828.57 88888.00 2018-05-04 04:28:38.405 124 11459.83 72.36 56828.54 88888.00 2018-05-04 04:28:38.905 124 11459.82 72.38 56828.52 88888.00 2018-05-04 04:28:39.405 124 11459.89 72.33 56828.57 88888.00 2018-05-04 04:28:39.905 124 11459.82 72.26 56828.60 88888.00 2018-05-04 04:28:40.405 124 11459.80 72.33 56828.57 88888.00 2018-05-04 04:28:40.905 124 11459.90 72.31 56828.48 88888.00 2018-05-04 04:28:41.405 124 11459.84 72.30 56828.49 88888.00 2018-05-04 04:28:41.905 124 11459.78 72.33 56828.48 88888.00 2018-05-04 04:28:42.405 124 11459.88 72.32 56828.49 88888.00 2018-05-04 04:28:42.905 124 11459.88 72.29 56828.48 88888.00 2018-05-04 04:28:43.405 124 11459.90 72.33 56828.48 88888.00 2018-05-04 04:28:43.905 124 11459.85 72.32 56828.51 88888.00 2018-05-04 04:28:44.405 124 11459.81 72.29 56828.47 88888.00 2018-05-04 04:28:44.905 124 11459.81 72.32 56828.47 88888.00 2018-05-04 04:28:45.405 124 11459.81 72.32 56828.47 88888.00 2018-05-04 04:28:45.905 124 11459.77 72.29 56828.43 88888.00 2018-05-04 04:28:46.405 124 11459.76 72.30 56828.43 88888.00 2018-05-04 04:28:46.905 124 11459.82 72.32 56828.46 88888.00 2018-05-04 04:28:47.405 124 11459.80 72.29 56828.48 88888.00 2018-05-04 04:28:47.905 124 11459.76 72.32 56828.51 88888.00 2018-05-04 04:28:48.405 124 11459.77 72.38 56828.49 88888.00 2018-05-04 04:28:48.905 124 11459.83 72.37 56828.48 88888.00 2018-05-04 04:28:49.405 124 11459.77 72.36 56828.46 88888.00 2018-05-04 04:28:49.905 124 11459.75 72.33 56828.47 88888.00 2018-05-04 04:28:50.405 124 11459.82 72.34 56828.52 88888.00 2018-05-04 04:28:50.905 124 11459.76 72.36 56828.57 88888.00 2018-05-04 04:28:51.405 124 11459.71 72.36 56828.53 88888.00 2018-05-04 04:28:51.905 124 11459.78 72.38 56828.43 88888.00 2018-05-04 04:28:52.405 124 11459.81 72.39 56828.45 88888.00 2018-05-04 04:28:52.905 124 11459.78 72.40 56828.46 88888.00 2018-05-04 04:28:53.405 124 11459.81 72.37 56828.43 88888.00 2018-05-04 04:28:53.905 124 11459.80 72.36 56828.48 88888.00 2018-05-04 04:28:54.405 124 11459.75 72.40 56828.52 88888.00 2018-05-04 04:28:54.905 124 11459.80 72.38 56828.49 88888.00 2018-05-04 04:28:55.405 124 11459.76 72.39 56828.48 88888.00 2018-05-04 04:28:55.905 124 11459.80 72.38 56828.52 88888.00 2018-05-04 04:28:56.405 124 11459.83 72.36 56828.46 88888.00 2018-05-04 04:28:56.905 124 11459.85 72.37 56828.38 88888.00 2018-05-04 04:28:57.405 124 11459.80 72.34 56828.33 88888.00 2018-05-04 04:28:57.905 124 11459.78 72.36 56828.40 88888.00 2018-05-04 04:28:58.405 124 11459.77 72.43 56828.47 88888.00 2018-05-04 04:28:58.905 124 11459.74 72.43 56828.43 88888.00 2018-05-04 04:28:59.405 124 11459.73 72.44 56828.41 88888.00 2018-05-04 04:28:59.905 124 11459.76 72.39 56828.38 88888.00 2018-05-04 04:29:00.405 124 11459.70 72.39 56828.45 88888.00 2018-05-04 04:29:00.905 124 11459.67 72.42 56828.48 88888.00 2018-05-04 04:29:01.405 124 11459.68 72.42 56828.48 88888.00 2018-05-04 04:29:02.405 124 11459.67 72.46 56828.47 88888.00 2018-05-04 04:29:02.905 124 11459.66 72.52 56828.43 88888.00 2018-05-04 04:29:03.405 124 11459.66 72.53 56828.47 88888.00 2018-05-04 04:29:03.905 124 11459.69 72.49 56828.45 88888.00 2018-05-04 04:29:04.405 124 11459.69 72.46 56828.40 88888.00 2018-05-04 04:29:04.905 124 11459.68 72.50 56828.35 88888.00 2018-05-04 04:29:05.405 124 11459.68 72.50 56828.41 88888.00 2018-05-04 04:29:05.905 124 11459.71 72.52 56828.47 88888.00 2018-05-04 04:29:06.405 124 11459.76 72.50 56828.47 88888.00 2018-05-04 04:29:06.905 124 11459.70 72.47 56828.43 88888.00 2018-05-04 04:29:07.405 124 11459.63 72.56 56828.42 88888.00 2018-05-04 04:29:07.905 124 11459.68 72.58 56828.41 88888.00 2018-05-04 04:29:08.405 124 11459.62 72.51 56828.38 88888.00 2018-05-04 04:29:08.905 124 11459.68 72.46 56828.38 88888.00 2018-05-04 04:29:09.405 124 11459.70 72.47 56828.40 88888.00 2018-05-04 04:29:09.905 124 11459.63 72.46 56828.40 88888.00 2018-05-04 04:29:10.405 124 11459.64 72.44 56828.38 88888.00 2018-05-04 04:29:10.905 124 11459.64 72.46 56828.38 88888.00 2018-05-04 04:29:11.405 124 11459.62 72.45 56828.34 88888.00 2018-05-04 04:29:11.905 124 11459.60 72.51 56828.35 88888.00 2018-05-04 04:29:12.405 124 11459.57 72.53 56828.39 88888.00 2018-05-04 04:29:12.905 124 11459.53 72.50 56828.39 88888.00 2018-05-04 04:29:13.405 124 11459.47 72.52 56828.42 88888.00 2018-05-04 04:29:13.905 124 11459.47 72.52 56828.38 88888.00 2018-05-04 04:29:14.405 124 11459.54 72.53 56828.38 88888.00 2018-05-04 04:29:14.905 124 11459.45 72.52 56828.34 88888.00 2018-05-04 04:29:15.405 124 11459.47 72.52 56828.34 88888.00 2018-05-04 04:29:15.905 124 11459.47 72.51 56828.34 88888.00 2018-05-04 04:29:16.405 124 11459.46 72.49 56828.36 88888.00 2018-05-04 04:29:16.905 124 11459.49 72.50 56828.40 88888.00 2018-05-04 04:29:17.405 124 11459.49 72.49 56828.39 88888.00 2018-05-04 04:29:17.905 124 11459.42 72.43 56828.35 88888.00 2018-05-04 04:29:18.405 124 11459.40 72.50 56828.26 88888.00 2018-05-04 04:29:18.905 124 11459.48 72.47 56828.22 88888.00 2018-05-04 04:29:19.405 124 11459.42 72.46 56828.25 88888.00 2018-05-04 04:29:19.905 124 11459.41 72.46 56828.29 88888.00 2018-05-04 04:29:20.405 124 11459.46 72.50 56828.27 88888.00 2018-05-04 04:29:20.905 124 11459.46 72.50 56828.25 88888.00 2018-05-04 04:29:21.405 124 11459.43 72.53 56828.30 88888.00 2018-05-04 04:29:21.905 124 11459.42 72.52 56828.30 88888.00 2018-05-04 04:29:22.405 124 11459.41 72.52 56828.28 88888.00 2018-05-04 04:29:22.905 124 11459.36 72.49 56828.25 88888.00 2018-05-04 04:29:23.405 124 11459.36 72.47 56828.20 88888.00 2018-05-04 04:29:23.905 124 11459.43 72.49 56828.15 88888.00 2018-05-04 04:29:24.405 124 11459.34 72.46 56828.15 88888.00 2018-05-04 04:29:24.905 124 11459.28 72.47 56828.19 88888.00 2018-05-04 04:29:25.405 124 11459.34 72.49 56828.15 88888.00 2018-05-04 04:29:25.905 124 11459.36 72.49 56828.10 88888.00 2018-05-04 04:29:26.405 124 11459.29 72.47 56828.09 88888.00 2018-05-04 04:29:26.905 124 11459.35 72.49 56828.14 88888.00 2018-05-04 04:29:27.405 124 11459.33 72.47 56828.15 88888.00 2018-05-04 04:29:27.905 124 11459.28 72.53 56828.11 88888.00 2018-05-04 04:29:28.405 124 11459.33 72.50 56828.14 88888.00 2018-05-04 04:29:28.905 124 11459.31 72.50 56828.16 88888.00 2018-05-04 04:29:29.405 124 11459.22 72.46 56828.15 88888.00 2018-05-04 04:29:29.905 124 11459.27 72.49 56828.14 88888.00 2018-05-04 04:29:30.405 124 11459.31 72.54 56828.08 88888.00 2018-05-04 04:29:30.905 124 11459.19 72.52 56828.07 88888.00 2018-05-04 04:29:31.905 124 11459.24 72.54 56828.15 88888.00 2018-05-04 04:29:32.405 124 11459.17 72.53 56828.06 88888.00 2018-05-04 04:29:32.905 124 11459.19 72.58 56828.02 88888.00 2018-05-04 04:29:33.905 124 11459.21 72.54 56828.04 88888.00 2018-05-04 04:29:34.405 124 11459.21 72.58 56828.02 88888.00 2018-05-04 04:29:34.905 124 11459.21 72.51 56828.09 88888.00 2018-05-04 04:29:35.405 124 11459.17 72.54 56828.08 88888.00 2018-05-04 04:29:35.905 124 11459.18 72.59 56828.09 88888.00 2018-05-04 04:29:36.405 124 11459.22 72.58 56828.09 88888.00 2018-05-04 04:29:36.905 124 11459.15 72.54 56828.04 88888.00 2018-05-04 04:29:37.405 124 11459.13 72.57 56828.03 88888.00 2018-05-04 04:29:37.905 124 11459.15 72.56 56828.03 88888.00 2018-05-04 04:29:38.405 124 11459.15 72.53 56828.10 88888.00 2018-05-04 04:29:38.905 124 11459.14 72.58 56828.09 88888.00 2018-05-04 04:29:39.405 124 11459.14 72.57 56828.08 88888.00 2018-05-04 04:29:39.905 124 11459.21 72.54 56828.04 88888.00 2018-05-04 04:29:40.405 124 11459.12 72.50 56828.00 88888.00 2018-05-04 04:29:40.905 124 11459.13 72.57 56828.00 88888.00 2018-05-04 04:29:41.405 124 11459.20 72.61 56827.97 88888.00 2018-05-04 04:29:41.905 124 11459.14 72.60 56827.96 88888.00 2018-05-04 04:29:42.405 124 11459.12 72.64 56827.90 88888.00 2018-05-04 04:29:42.905 124 11459.15 72.60 56827.89 88888.00 2018-05-04 04:29:43.405 124 11459.12 72.59 56827.96 88888.00 2018-05-04 04:29:43.905 124 11459.08 72.64 56828.00 88888.00 2018-05-04 04:29:44.405 124 11459.11 72.67 56827.95 88888.00 2018-05-04 04:29:44.905 124 11459.11 72.63 56827.94 88888.00 2018-05-04 04:29:45.405 124 11459.06 72.59 56827.89 88888.00 2018-05-04 04:29:45.905 124 11459.10 72.65 56827.95 88888.00 2018-05-04 04:29:46.405 124 11459.15 72.64 56827.94 88888.00 2018-05-04 04:29:46.905 124 11459.12 72.65 56827.91 88888.00 2018-05-04 04:29:47.405 124 11459.13 72.64 56827.94 88888.00 2018-05-04 04:29:47.905 124 11459.12 72.63 56827.88 88888.00 2018-05-04 04:29:48.405 124 11459.00 72.60 56827.87 88888.00 2018-05-04 04:29:48.905 124 11459.05 72.64 56827.87 88888.00 2018-05-04 04:29:49.405 124 11459.11 72.64 56827.87 88888.00 2018-05-04 04:29:49.905 124 11459.08 72.64 56827.83 88888.00 2018-05-04 04:29:50.405 124 11459.01 72.66 56827.88 88888.00 2018-05-04 04:29:50.905 124 11459.02 72.68 56827.90 88888.00 2018-05-04 04:29:51.405 124 11458.99 72.68 56827.85 88888.00 2018-05-04 04:29:51.905 124 11459.00 72.74 56827.89 88888.00 2018-05-04 04:29:52.405 124 11459.07 72.74 56827.84 88888.00 2018-05-04 04:29:52.905 124 11458.98 72.73 56827.80 88888.00 2018-05-04 04:29:53.405 124 11458.98 72.72 56827.82 88888.00 2018-05-04 04:29:53.905 124 11459.02 72.71 56827.85 88888.00 2018-05-04 04:29:54.405 124 11459.02 72.72 56827.87 88888.00 2018-05-04 04:29:54.905 124 11458.97 72.74 56827.87 88888.00 2018-05-04 04:29:55.405 124 11458.99 72.79 56827.83 88888.00 2018-05-04 04:29:55.905 124 11458.97 72.77 56827.83 88888.00 2018-05-04 04:29:56.405 124 11458.92 72.78 56827.75 88888.00 2018-05-04 04:29:56.905 124 11458.97 72.72 56827.77 88888.00 2018-05-04 04:29:57.405 124 11459.02 72.68 56827.71 88888.00 2018-05-04 04:29:57.905 124 11458.98 72.72 56827.71 88888.00 2018-05-04 04:29:58.405 124 11458.97 72.73 56827.75 88888.00 2018-05-04 04:29:58.905 124 11459.01 72.72 56827.75 88888.00 2018-05-04 04:29:59.405 124 11458.92 72.73 56827.70 88888.00 2018-05-04 04:29:59.905 124 11458.92 72.78 56827.72 88888.00 2018-05-04 04:30:00.405 124 11458.91 72.77 56827.69 88888.00 2018-05-04 04:30:00.905 124 11458.86 72.77 56827.69 88888.00 2018-05-04 04:30:01.405 124 11458.87 72.77 56827.71 88888.00 2018-05-04 04:30:01.905 124 11458.94 72.78 56827.65 88888.00 2018-05-04 04:30:02.405 124 11458.92 72.79 56827.64 88888.00 2018-05-04 04:30:02.905 124 11458.91 72.80 56827.69 88888.00 2018-05-04 04:30:03.405 124 11458.88 72.85 56827.70 88888.00 2018-05-04 04:30:03.905 124 11458.90 72.84 56827.65 88888.00 2018-05-04 04:30:04.405 124 11458.85 72.83 56827.64 88888.00 2018-05-04 04:30:05.405 124 11458.86 72.86 56827.51 88888.00 2018-05-04 04:30:05.905 124 11458.81 72.86 56827.51 88888.00 2018-05-04 04:30:06.405 124 11458.78 72.87 56827.50 88888.00 2018-05-04 04:30:06.905 124 11458.84 72.86 56827.51 88888.00 2018-05-04 04:30:07.405 124 11458.81 72.87 56827.50 88888.00 2018-05-04 04:30:07.905 124 11458.79 72.90 56827.45 88888.00 2018-05-04 04:30:08.405 124 11458.81 72.95 56827.48 88888.00 2018-05-04 04:30:08.905 124 11458.77 72.94 56827.50 88888.00 2018-05-04 04:30:09.405 124 11458.72 72.97 56827.44 88888.00 2018-05-04 04:30:09.905 124 11458.73 73.01 56827.40 88888.00 2018-05-04 04:30:10.405 124 11458.65 73.02 56827.43 88888.00 2018-05-04 04:30:10.905 124 11458.64 73.04 56827.43 88888.00 2018-05-04 04:30:11.405 124 11458.71 73.04 56827.37 88888.00 2018-05-04 04:30:11.905 124 11458.72 73.06 56827.34 88888.00 2018-05-04 04:30:12.405 124 11458.63 73.06 56827.26 88888.00 2018-05-04 04:30:12.905 124 11458.63 73.04 56827.25 88888.00 2018-05-04 04:30:13.405 124 11458.57 73.05 56827.19 88888.00 2018-05-04 04:30:13.905 124 11458.52 73.07 56827.20 88888.00 2018-05-04 04:30:14.405 124 11458.53 73.08 56827.18 88888.00 2018-05-04 04:30:15.406 124 11458.44 73.00 56827.11 88888.00 2018-05-04 04:30:15.906 124 11458.44 73.06 56827.05 88888.00 2018-05-04 04:30:16.406 124 11458.42 73.04 56827.03 88888.00 2018-05-04 04:30:16.906 124 11458.31 73.00 56827.03 88888.00 2018-05-04 04:30:17.406 124 11458.29 73.06 56826.94 88888.00 2018-05-04 04:30:17.906 124 11458.25 73.12 56826.93 88888.00 2018-05-04 04:30:18.406 124 11458.22 73.11 56826.92 88888.00 2018-05-04 04:30:18.906 124 11458.17 73.08 56826.84 88888.00 2018-05-04 04:30:19.406 124 11458.18 73.07 56826.76 88888.00 2018-05-04 04:30:19.906 124 11458.16 73.06 56826.76 88888.00 2018-05-04 04:30:20.406 124 11458.07 73.06 56826.75 88888.00 2018-05-04 04:30:20.906 124 11458.04 73.09 56826.69 88888.00 2018-05-04 04:30:21.406 124 11458.04 73.02 56826.60 88888.00 2018-05-04 04:30:21.906 124 11457.92 73.02 56826.63 88888.00 2018-05-04 04:30:22.406 124 11457.96 73.14 56826.66 88888.00 2018-05-04 04:30:22.906 124 11457.92 73.11 56826.55 88888.00 2018-05-04 04:30:23.406 124 11457.80 73.02 56826.48 88888.00 2018-05-04 04:30:23.906 124 11457.76 73.07 56826.46 88888.00 2018-05-04 04:30:24.406 124 11457.72 73.08 56826.43 88888.00 2018-05-04 04:30:24.906 124 11457.60 73.08 56826.36 88888.00 2018-05-04 04:30:25.406 124 11457.61 73.08 56826.35 88888.00 2018-05-04 04:30:25.906 124 11457.61 73.06 56826.30 88888.00 2018-05-04 04:30:26.406 124 11457.54 73.06 56826.23 88888.00 2018-05-04 04:30:26.906 124 11457.47 73.05 56826.16 88888.00 2018-05-04 04:30:27.406 124 11457.48 73.04 56826.11 88888.00 2018-05-04 04:30:27.906 124 11457.40 73.06 56826.09 88888.00 2018-05-04 04:30:28.406 124 11457.32 73.08 56826.01 88888.00 2018-05-04 04:30:28.906 124 11457.33 73.05 56825.94 88888.00 2018-05-04 04:30:29.406 124 11457.34 73.05 56825.88 88888.00 2018-05-04 04:30:29.906 124 11457.20 73.06 56825.85 88888.00 2018-05-04 04:30:30.406 124 11457.17 73.11 56825.77 88888.00 2018-05-04 04:30:30.906 124 11457.11 73.02 56825.71 88888.00 2018-05-04 04:30:31.406 124 11457.05 73.05 56825.66 88888.00 2018-05-04 04:30:31.906 124 11457.07 73.06 56825.58 88888.00 2018-05-04 04:30:32.406 124 11456.98 73.08 56825.51 88888.00 2018-05-04 04:30:32.906 124 11456.86 73.09 56825.37 88888.00 2018-05-04 04:30:33.406 124 11456.81 73.12 56825.30 88888.00 2018-05-04 04:30:33.906 124 11456.79 73.08 56825.27 88888.00 2018-05-04 04:30:34.406 124 11456.67 73.05 56825.26 88888.00 2018-05-04 04:30:34.906 124 11456.63 73.05 56825.21 88888.00 2018-05-04 04:30:35.406 124 11456.61 72.99 56825.15 88888.00 2018-05-04 04:30:35.906 124 11456.44 72.99 56825.07 88888.00 2018-05-04 04:30:36.406 124 11456.36 73.00 56824.95 88888.00 2018-05-04 04:30:36.906 124 11456.37 73.01 56824.93 88888.00 2018-05-04 04:30:37.406 124 11456.26 72.99 56824.93 88888.00 2018-05-04 04:30:37.906 124 11456.21 73.00 56824.88 88888.00 2018-05-04 04:30:38.406 124 11456.15 73.07 56824.83 88888.00 2018-05-04 04:30:38.906 124 11456.12 73.08 56824.73 88888.00 2018-05-04 04:30:39.406 124 11455.93 73.00 56824.74 88888.00 2018-05-04 04:30:39.906 124 11455.88 72.90 56824.67 88888.00 2018-05-04 04:30:40.406 124 11455.87 72.87 56824.57 88888.00 2018-05-04 04:30:40.906 124 11455.78 72.93 56824.50 88888.00 2018-05-04 04:30:41.406 124 11455.74 72.97 56824.48 88888.00 2018-05-04 04:30:41.906 124 11455.60 72.92 56824.37 88888.00 2018-05-04 04:30:42.406 124 11455.43 72.88 56824.31 88888.00 2018-05-04 04:30:42.906 124 11455.40 72.92 56824.28 88888.00 2018-05-04 04:30:43.406 124 11455.35 72.91 56824.13 88888.00 2018-05-04 04:30:43.906 124 11455.21 72.87 56824.04 88888.00 2018-05-04 04:30:44.406 124 11455.11 72.93 56824.02 88888.00 2018-05-04 04:30:44.906 124 11455.08 72.93 56823.91 88888.00 2018-05-04 04:30:45.406 124 11454.96 72.86 56823.79 88888.00 2018-05-04 04:30:45.906 124 11454.87 72.80 56823.73 88888.00 2018-05-04 04:30:46.906 124 11454.77 72.84 56823.65 88888.00 2018-05-04 04:30:47.406 124 11454.63 72.83 56823.57 88888.00 2018-05-04 04:30:47.906 124 11454.59 72.80 56823.53 88888.00 2018-05-04 04:30:48.406 124 11454.48 72.80 56823.54 88888.00 2018-05-04 04:30:48.906 124 11454.39 72.74 56823.44 88888.00 2018-05-04 04:30:49.406 124 11454.38 72.72 56823.33 88888.00 2018-05-04 04:30:49.906 124 11454.31 72.72 56823.21 88888.00 2018-05-04 04:30:50.406 124 11454.21 72.70 56823.09 88888.00 2018-05-04 04:30:50.906 124 11454.17 72.68 56823.02 88888.00 2018-05-04 04:30:51.406 124 11454.06 72.61 56822.96 88888.00 2018-05-04 04:30:51.906 124 11453.98 72.61 56822.87 88888.00 2018-05-04 04:30:52.406 124 11453.92 72.59 56822.71 88888.00 2018-05-04 04:30:52.906 124 11453.92 72.52 56822.65 88888.00 2018-05-04 04:30:53.406 124 11453.89 72.49 56822.59 88888.00 2018-05-04 04:30:53.906 124 11453.76 72.50 56822.54 88888.00 2018-05-04 04:30:54.906 124 11453.59 72.45 56822.29 88888.00 2018-05-04 04:30:55.406 124 11453.43 72.43 56822.24 88888.00 2018-05-04 04:30:55.906 124 11453.38 72.43 56822.19 88888.00 2018-05-04 04:30:56.406 124 11453.34 72.37 56822.06 88888.00 2018-05-04 04:30:56.906 124 11453.27 72.33 56821.99 88888.00 2018-05-04 04:30:57.406 124 11453.29 72.30 56821.90 88888.00 2018-05-04 04:30:57.906 124 11453.20 72.23 56821.81 88888.00 2018-05-04 04:30:58.406 124 11453.08 72.19 56821.72 88888.00 2018-05-04 04:30:58.906 124 11453.09 72.19 56821.61 88888.00 2018-05-04 04:30:59.406 124 11453.08 72.18 56821.49 88888.00 2018-05-04 04:30:59.906 124 11452.93 72.13 56821.37 88888.00 2018-05-04 04:31:00.406 124 11452.89 72.11 56821.26 88888.00 2018-05-04 04:31:00.906 124 11452.89 72.06 56821.16 88888.00 2018-05-04 04:31:01.406 124 11452.83 71.99 56821.09 88888.00 2018-05-04 04:31:01.906 124 11452.80 71.97 56820.96 88888.00 2018-05-04 04:31:02.406 124 11452.75 71.89 56820.82 88888.00 2018-05-04 04:31:02.906 124 11452.68 71.88 56820.69 88888.00 2018-05-04 04:31:03.406 124 11452.62 71.85 56820.68 88888.00 2018-05-04 04:31:03.906 124 11452.64 71.81 56820.56 88888.00 2018-05-04 04:31:04.406 124 11452.52 71.76 56820.42 88888.00 2018-05-04 04:31:04.906 124 11452.39 71.75 56820.32 88888.00 2018-05-04 04:31:05.406 124 11452.43 71.70 56820.21 88888.00 2018-05-04 04:31:05.906 124 11452.38 71.66 56820.15 88888.00 2018-05-04 04:31:06.406 124 11452.30 71.62 56820.00 88888.00 2018-05-04 04:31:06.906 124 11452.26 71.57 56819.88 88888.00 2018-05-04 04:31:07.406 124 11452.19 71.48 56819.70 88888.00 2018-05-04 04:31:07.906 124 11452.17 71.43 56819.56 88888.00 2018-05-04 04:31:08.406 124 11452.16 71.41 56819.52 88888.00 2018-05-04 04:31:08.906 124 11452.10 71.32 56819.37 88888.00 2018-05-04 04:31:09.406 124 11452.06 71.25 56819.28 88888.00 2018-05-04 04:31:09.906 124 11452.00 71.27 56819.18 88888.00 2018-05-04 04:31:10.406 124 11451.99 71.20 56819.09 88888.00 2018-05-04 04:31:10.906 124 11451.85 71.15 56819.01 88888.00 2018-05-04 04:31:11.406 124 11451.84 71.16 56818.90 88888.00 2018-05-04 04:31:11.906 124 11451.85 71.06 56818.77 88888.00 2018-05-04 04:31:12.406 124 11451.75 71.01 56818.64 88888.00 2018-05-04 04:31:12.906 124 11451.63 70.97 56818.47 88888.00 2018-05-04 04:31:13.406 124 11451.64 70.95 56818.35 88888.00 2018-05-04 04:31:13.906 124 11451.61 70.90 56818.28 88888.00 2018-05-04 04:31:14.406 124 11451.50 70.82 56818.12 88888.00 2018-05-04 04:31:14.906 124 11451.43 70.75 56817.98 88888.00 2018-05-04 04:31:15.406 124 11451.35 70.66 56817.80 88888.00 2018-05-04 04:31:15.906 124 11451.32 70.61 56817.73 88888.00 2018-05-04 04:31:16.406 124 11451.29 70.57 56817.62 88888.00 2018-05-04 04:31:16.906 124 11451.27 70.53 56817.44 88888.00 2018-05-04 04:31:17.406 124 11451.23 70.49 56817.34 88888.00 2018-05-04 04:31:17.906 124 11451.22 70.43 56817.22 88888.00 2018-05-04 04:31:18.406 124 11451.16 70.35 56817.13 88888.00 2018-05-04 04:31:18.906 124 11451.12 70.38 56817.06 88888.00 2018-05-04 04:31:19.406 124 11451.07 70.39 56816.93 88888.00 2018-05-04 04:31:19.906 124 11451.07 70.38 56816.86 88888.00 2018-05-04 04:31:20.406 124 11451.06 70.32 56816.71 88888.00 2018-05-04 04:31:20.906 124 11450.95 70.26 56816.61 88888.00 2018-05-04 04:31:21.406 124 11450.93 70.18 56816.54 88888.00 2018-05-04 04:31:21.906 124 11450.84 70.11 56816.48 88888.00 2018-05-04 04:31:22.406 124 11450.82 70.06 56816.41 88888.00 2018-05-04 04:31:22.906 124 11450.80 70.01 56816.28 88888.00 2018-05-04 04:31:23.406 124 11450.73 69.93 56816.19 88888.00 2018-05-04 04:31:23.906 124 11450.66 69.89 56816.13 88888.00 2018-05-04 04:31:24.406 124 11450.66 69.84 56815.96 88888.00 2018-05-04 04:31:24.906 124 11450.56 69.75 56815.87 88888.00 2018-05-04 04:31:25.406 124 11450.50 69.75 56815.78 88888.00 2018-05-04 04:31:25.906 124 11450.52 69.74 56815.68 88888.00 2018-05-04 04:31:26.406 124 11450.51 69.70 56815.55 88888.00 2018-05-04 04:31:26.906 124 11450.40 69.64 56815.48 88888.00 2018-05-04 04:31:27.406 124 11450.42 69.58 56815.37 88888.00 2018-05-04 04:31:28.406 124 11450.40 69.53 56815.20 88888.00 2018-05-04 04:31:28.906 124 11450.33 69.51 56815.08 88888.00 2018-05-04 04:31:29.406 124 11450.38 69.46 56814.94 88888.00 2018-05-04 04:31:29.906 124 11450.38 69.45 56814.90 88888.00 2018-05-04 04:31:30.406 124 11450.31 69.43 56814.84 88888.00 2018-05-04 04:31:30.906 124 11450.36 69.36 56814.68 88888.00 2018-05-04 04:31:31.406 124 11450.32 69.27 56814.55 88888.00 2018-05-04 04:31:31.906 124 11450.28 69.23 56814.45 88888.00 2018-05-04 04:31:32.406 124 11450.36 69.17 56814.34 88888.00 2018-05-04 04:31:32.906 124 11450.30 69.13 56814.31 88888.00 2018-05-04 04:31:33.406 124 11450.25 69.11 56814.33 88888.00 2018-05-04 04:31:33.906 124 11450.26 69.04 56814.23 88888.00 2018-05-04 04:31:34.406 124 11450.31 69.02 56814.02 88888.00 2018-05-04 04:31:34.906 124 11450.24 68.99 56813.95 88888.00 2018-05-04 04:31:35.406 124 11450.23 68.98 56813.90 88888.00 2018-05-04 04:31:35.906 124 11450.19 68.92 56813.83 88888.00 2018-05-04 04:31:36.406 124 11450.21 68.98 56813.72 88888.00 2018-05-04 04:31:36.906 124 11450.10 68.90 56813.64 88888.00 2018-05-04 04:31:37.406 124 11450.11 68.82 56813.50 88888.00 2018-05-04 04:31:38.406 124 11450.05 68.73 56813.33 88888.00 2018-05-04 04:31:38.906 124 11450.05 68.70 56813.27 88888.00 2018-05-04 04:31:39.406 124 11449.98 68.62 56813.17 88888.00 2018-05-04 04:31:39.906 124 11449.95 68.60 56813.04 88888.00 2018-05-04 04:31:40.406 124 11449.90 68.59 56812.94 88888.00 2018-05-04 04:31:40.906 124 11449.89 68.51 56812.80 88888.00 2018-05-04 04:31:41.406 124 11449.82 68.50 56812.68 88888.00 2018-05-04 04:31:41.906 124 11449.79 68.46 56812.61 88888.00 2018-05-04 04:31:42.406 124 11449.72 68.37 56812.54 88888.00 2018-05-04 04:31:42.906 124 11449.63 68.31 56812.46 88888.00 2018-05-04 04:31:43.406 124 11449.66 68.28 56812.32 88888.00 2018-05-04 04:31:43.906 124 11449.72 68.14 56812.21 88888.00 2018-05-04 04:31:44.406 124 11449.63 68.11 56812.18 88888.00 2018-05-04 04:31:44.906 124 11449.55 68.09 56812.12 88888.00 2018-05-04 04:31:45.406 124 11449.62 68.04 56812.05 88888.00 2018-05-04 04:31:45.906 124 11449.63 68.02 56812.01 88888.00 2018-05-04 04:31:46.406 124 11449.59 68.02 56811.96 88888.00 2018-05-04 04:31:46.906 124 11449.59 68.04 56811.92 88888.00 2018-05-04 04:31:47.406 124 11449.53 68.02 56811.83 88888.00 2018-05-04 04:31:47.906 124 11449.51 67.98 56811.73 88888.00 2018-05-04 04:31:48.406 124 11449.54 67.95 56811.70 88888.00 2018-05-04 04:31:48.906 124 11449.48 67.88 56811.61 88888.00 2018-05-04 04:31:49.406 124 11449.43 67.85 56811.52 88888.00 2018-05-04 04:31:49.906 124 11449.46 67.87 56811.51 88888.00 2018-05-04 04:31:50.406 124 11449.49 67.85 56811.41 88888.00 2018-05-04 04:31:50.906 124 11449.41 67.82 56811.35 88888.00 2018-05-04 04:31:51.406 124 11449.38 67.82 56811.31 88888.00 2018-05-04 04:31:51.906 124 11449.39 67.76 56811.25 88888.00 2018-05-04 04:31:52.406 124 11449.33 67.76 56811.22 88888.00 2018-05-04 04:31:52.906 124 11449.35 67.75 56811.10 88888.00 2018-05-04 04:31:53.406 124 11449.41 67.75 56811.07 88888.00 2018-05-04 04:31:53.906 124 11449.39 67.69 56811.00 88888.00 2018-05-04 04:31:54.406 124 11449.41 67.64 56810.93 88888.00 2018-05-04 04:31:54.906 124 11449.36 67.64 56810.89 88888.00 2018-05-04 04:31:55.406 124 11449.28 67.61 56810.88 88888.00 2018-05-04 04:31:55.906 124 11449.32 67.67 56810.87 88888.00 2018-05-04 04:31:56.406 124 11449.35 67.71 56810.82 88888.00 2018-05-04 04:31:56.906 124 11449.24 67.67 56810.75 88888.00 2018-05-04 04:31:57.406 124 11449.18 67.70 56810.75 88888.00 2018-05-04 04:31:57.906 124 11449.21 67.68 56810.74 88888.00 2018-05-04 04:31:58.406 124 11449.19 67.68 56810.75 88888.00 2018-05-04 04:31:58.906 124 11449.07 67.73 56810.71 88888.00 2018-05-04 04:32:00.406 124 11449.15 67.71 56810.63 88888.00 2018-05-04 04:32:00.906 124 11449.11 67.76 56810.56 88888.00 2018-05-04 04:32:01.406 124 11449.07 67.75 56810.50 88888.00 2018-05-04 04:32:01.906 124 11449.07 67.73 56810.50 88888.00 2018-05-04 04:32:02.406 124 11449.10 67.73 56810.49 88888.00 2018-05-04 04:32:02.906 124 11449.13 67.77 56810.43 88888.00 2018-05-04 04:32:03.406 124 11449.10 67.74 56810.39 88888.00 2018-05-04 04:32:03.906 124 11449.06 67.76 56810.36 88888.00 2018-05-04 04:32:04.406 124 11449.12 67.80 56810.33 88888.00 2018-05-04 04:32:04.906 124 11449.13 67.77 56810.31 88888.00 2018-05-04 04:32:05.406 124 11449.05 67.77 56810.26 88888.00 2018-05-04 04:32:05.906 124 11449.10 67.80 56810.25 88888.00 2018-05-04 04:32:06.406 124 11449.11 67.81 56810.23 88888.00 2018-05-04 04:32:06.906 124 11449.07 67.83 56810.17 88888.00 2018-05-04 04:32:07.906 124 11449.10 67.80 56810.13 88888.00 2018-05-04 04:32:08.406 124 11449.05 67.81 56810.10 88888.00 2018-05-04 04:32:08.906 124 11448.97 67.87 56810.13 88888.00 2018-05-04 04:32:09.906 124 11449.04 67.84 56810.09 88888.00 2018-05-04 04:32:10.406 124 11449.03 67.92 56810.07 88888.00 2018-05-04 04:32:10.906 124 11449.07 68.00 56810.09 88888.00 2018-05-04 04:32:11.406 124 11449.06 68.02 56810.15 88888.00 2018-05-04 04:32:11.906 124 11449.08 68.02 56810.23 88888.00 2018-05-04 04:32:12.406 124 11449.17 68.04 56810.16 88888.00 2018-05-04 04:32:12.906 124 11449.17 68.07 56810.09 88888.00 2018-05-04 04:32:13.406 124 11449.18 68.08 56810.13 88888.00 2018-05-04 04:32:13.906 124 11449.21 68.12 56810.18 88888.00 2018-05-04 04:32:14.406 124 11449.19 68.09 56810.19 88888.00 2018-05-04 04:32:14.906 124 11449.21 68.04 56810.29 88888.00 2018-05-04 04:32:15.406 124 11449.25 68.03 56810.39 88888.00 2018-05-04 04:32:15.906 124 11449.32 68.02 56810.47 88888.00 2018-05-04 04:32:16.406 124 11449.31 68.05 56810.45 88888.00 2018-05-04 04:32:16.906 124 11449.35 68.09 56810.48 88888.00 2018-05-04 04:32:17.406 124 11449.42 68.16 56810.55 88888.00 2018-05-04 04:32:17.906 124 11449.40 68.19 56810.64 88888.00 2018-05-04 04:32:18.406 124 11449.45 68.23 56810.71 88888.00 2018-05-04 04:32:18.906 124 11449.54 68.30 56810.82 88888.00 2018-05-04 04:32:19.406 124 11449.48 68.31 56810.90 88888.00 2018-05-04 04:32:19.907 124 11449.51 68.34 56811.05 88888.00 2018-05-04 04:32:20.407 124 11449.62 68.38 56811.13 88888.00 2018-05-04 04:32:20.907 124 11449.59 68.36 56811.22 88888.00 2018-05-04 04:32:21.407 124 11449.55 68.37 56811.39 88888.00 2018-05-04 04:32:21.907 124 11449.66 68.42 56811.50 88888.00 2018-05-04 04:32:22.407 124 11449.69 68.45 56811.53 88888.00 2018-05-04 04:32:22.907 124 11449.69 68.50 56811.61 88888.00 2018-05-04 04:32:23.407 124 11449.74 68.58 56811.80 88888.00 2018-05-04 04:32:23.907 124 11449.79 68.59 56811.90 88888.00 2018-05-04 04:32:24.407 124 11449.79 68.65 56812.03 88888.00 2018-05-04 04:32:24.907 124 11449.87 68.68 56812.21 88888.00 2018-05-04 04:32:25.407 124 11449.97 68.70 56812.40 88888.00 2018-05-04 04:32:25.907 124 11449.97 68.82 56812.50 88888.00 2018-05-04 04:32:26.407 124 11450.00 68.89 56812.62 88888.00 2018-05-04 04:32:26.907 124 11450.10 68.96 56812.85 88888.00 2018-05-04 04:32:27.407 124 11450.14 68.98 56813.00 88888.00 2018-05-04 04:32:27.907 124 11450.14 69.07 56813.23 88888.00 2018-05-04 04:32:28.407 124 11450.24 69.17 56813.45 88888.00 2018-05-04 04:32:28.907 124 11450.24 69.18 56813.65 88888.00 2018-05-04 04:32:29.407 124 11450.25 69.21 56813.88 88888.00 2018-05-04 04:32:29.907 124 11450.37 69.32 56814.05 88888.00 2018-05-04 04:32:30.407 124 11450.42 69.37 56814.21 88888.00 2018-05-04 04:32:30.907 124 11450.33 69.45 56814.45 88888.00 2018-05-04 04:32:31.407 124 11450.44 69.50 56814.61 88888.00 2018-05-04 04:32:31.907 124 11450.45 69.54 56814.79 88888.00 2018-05-04 04:32:32.407 124 11450.45 69.59 56814.97 88888.00 2018-05-04 04:32:32.907 124 11450.54 69.67 56815.22 88888.00 2018-05-04 04:32:33.407 124 11450.66 69.72 56815.44 88888.00 2018-05-04 04:32:33.907 124 11450.66 69.75 56815.61 88888.00 2018-05-04 04:32:34.407 124 11450.67 69.85 56815.77 88888.00 2018-05-04 04:32:34.907 124 11450.79 69.89 56816.01 88888.00 2018-05-04 04:32:35.407 124 11450.84 69.92 56816.17 88888.00 2018-05-04 04:32:35.907 124 11450.78 70.00 56816.36 88888.00 2018-05-04 04:32:36.407 124 11450.94 70.07 56816.53 88888.00 2018-05-04 04:32:36.907 124 11450.97 70.07 56816.74 88888.00 2018-05-04 04:32:37.407 124 11450.92 70.13 56816.92 88888.00 2018-05-04 04:32:37.907 124 11451.02 70.20 56817.03 88888.00 2018-05-04 04:32:38.407 124 11451.08 70.29 56817.13 88888.00 2018-05-04 04:32:38.907 124 11451.12 70.42 56817.25 88888.00 2018-05-04 04:32:39.407 124 11451.19 70.52 56817.41 88888.00 2018-05-04 04:32:39.907 124 11451.30 70.50 56817.63 88888.00 2018-05-04 04:32:40.407 124 11451.35 70.59 56817.74 88888.00 2018-05-04 04:32:41.407 124 11451.41 70.63 56818.07 88888.00 2018-05-04 04:32:41.907 124 11451.34 70.67 56818.21 88888.00 2018-05-04 04:32:42.407 124 11451.42 70.74 56818.39 88888.00 2018-05-04 04:32:42.907 124 11451.54 70.77 56818.56 88888.00 2018-05-04 04:32:43.407 124 11451.49 70.76 56818.65 88888.00 2018-05-04 04:32:43.907 124 11451.48 70.80 56818.77 88888.00 2018-05-04 04:32:44.407 124 11451.55 70.88 56818.98 88888.00 2018-05-04 04:32:44.907 124 11451.56 70.95 56819.08 88888.00 2018-05-04 04:32:45.407 124 11451.60 71.01 56819.20 88888.00 2018-05-04 04:32:45.907 124 11451.72 71.06 56819.29 88888.00 2018-05-04 04:32:46.407 124 11451.68 71.09 56819.37 88888.00 2018-05-04 04:32:46.907 124 11451.68 71.14 56819.43 88888.00 2018-05-04 04:32:47.407 124 11451.75 71.18 56819.62 88888.00 2018-05-04 04:32:47.907 124 11451.75 71.20 56819.73 88888.00 2018-05-04 04:32:48.407 124 11451.76 71.23 56819.82 88888.00 2018-05-04 04:32:48.907 124 11451.83 71.30 56819.89 88888.00 2018-05-04 04:32:49.407 124 11451.85 71.32 56819.94 88888.00 2018-05-04 04:32:49.907 124 11451.85 71.42 56820.04 88888.00 2018-05-04 04:32:50.407 124 11451.91 71.47 56820.13 88888.00 2018-05-04 04:32:51.407 124 11451.95 71.50 56820.25 88888.00 2018-05-04 04:32:51.907 124 11451.93 71.52 56820.30 88888.00 2018-05-04 04:32:52.407 124 11451.95 71.58 56820.31 88888.00 2018-05-04 04:32:52.907 124 11451.92 71.58 56820.32 88888.00 2018-05-04 04:32:53.407 124 11451.90 71.63 56820.33 88888.00 2018-05-04 04:32:53.907 124 11451.96 71.68 56820.43 88888.00 2018-05-04 04:32:54.407 124 11451.96 71.71 56820.47 88888.00 2018-05-04 04:32:54.907 124 11451.88 71.76 56820.46 88888.00 2018-05-04 04:32:55.407 124 11451.92 71.75 56820.46 88888.00 2018-05-04 04:32:55.907 124 11451.95 71.77 56820.44 88888.00 2018-05-04 04:32:56.407 124 11451.91 71.79 56820.43 88888.00 2018-05-04 04:32:56.907 124 11451.93 71.82 56820.44 88888.00 2018-05-04 04:32:57.407 124 11451.92 71.83 56820.39 88888.00 2018-05-04 04:32:57.907 124 11451.86 71.88 56820.30 88888.00 2018-05-04 04:32:58.407 124 11451.92 71.88 56820.18 88888.00 2018-05-04 04:32:58.907 124 11451.92 71.93 56820.15 88888.00 2018-05-04 04:32:59.407 124 11451.84 71.96 56820.19 88888.00 2018-05-04 04:32:59.907 124 11451.83 71.95 56820.10 88888.00 2018-05-04 04:33:00.407 124 11451.88 71.95 56820.02 88888.00 2018-05-04 04:33:00.907 124 11451.89 71.98 56819.95 88888.00 2018-05-04 04:33:01.407 124 11451.85 71.98 56819.83 88888.00 2018-05-04 04:33:01.907 124 11451.88 71.98 56819.67 88888.00 2018-05-04 04:33:02.407 124 11451.82 71.99 56819.59 88888.00 2018-05-04 04:33:02.907 124 11451.72 72.00 56819.50 88888.00 2018-05-04 04:33:03.407 124 11451.77 72.00 56819.37 88888.00 2018-05-04 04:33:03.907 124 11451.68 72.00 56819.25 88888.00 2018-05-04 04:33:04.407 124 11451.69 72.00 56819.11 88888.00 2018-05-04 04:33:04.907 124 11451.63 71.99 56818.95 88888.00 2018-05-04 04:33:05.407 124 11451.51 72.04 56818.76 88888.00 2018-05-04 04:33:05.907 124 11451.47 72.05 56818.66 88888.00 2018-05-04 04:33:06.407 124 11451.46 72.02 56818.50 88888.00 2018-05-04 04:33:06.907 124 11451.44 71.99 56818.26 88888.00 2018-05-04 04:33:07.407 124 11451.37 71.97 56818.08 88888.00 2018-05-04 04:33:07.907 124 11451.32 71.93 56817.89 88888.00 2018-05-04 04:33:08.407 124 11451.32 71.91 56817.70 88888.00 2018-05-04 04:33:08.907 124 11451.21 71.93 56817.51 88888.00 2018-05-04 04:33:09.407 124 11451.18 71.91 56817.25 88888.00 2018-05-04 04:33:09.907 124 11451.16 71.89 56817.06 88888.00 2018-05-04 04:33:10.407 124 11451.12 71.88 56816.91 88888.00 2018-05-04 04:33:10.907 124 11451.12 71.88 56816.67 88888.00 2018-05-04 04:33:11.407 124 11451.21 71.88 56816.51 88888.00 2018-05-04 04:33:11.907 124 11451.09 71.82 56816.33 88888.00 2018-05-04 04:33:12.407 124 11450.94 71.81 56816.12 88888.00 2018-05-04 04:33:12.907 124 11451.00 71.81 56815.91 88888.00 2018-05-04 04:33:13.407 124 11450.95 71.79 56815.69 88888.00 2018-05-04 04:33:13.907 124 11450.92 71.78 56815.52 88888.00 2018-05-04 04:33:14.407 124 11450.91 71.75 56815.32 88888.00 2018-05-04 04:33:14.907 124 11450.87 71.69 56815.04 88888.00 2018-05-04 04:33:15.407 124 11450.84 71.68 56814.80 88888.00 2018-05-04 04:33:15.907 124 11450.84 71.64 56814.58 88888.00 2018-05-04 04:33:16.407 124 11450.82 71.59 56814.35 88888.00 2018-05-04 04:33:16.907 124 11450.77 71.54 56814.08 88888.00 2018-05-04 04:33:17.407 124 11450.70 71.50 56813.81 88888.00 2018-05-04 04:33:17.907 124 11450.73 71.50 56813.64 88888.00 2018-05-04 04:33:18.407 124 11450.71 71.48 56813.38 88888.00 2018-05-04 04:33:18.907 124 11450.70 71.49 56813.19 88888.00 2018-05-04 04:33:19.407 124 11450.73 71.44 56812.96 88888.00 2018-05-04 04:33:19.907 124 11450.65 71.35 56812.70 88888.00 2018-05-04 04:33:20.407 124 11450.59 71.35 56812.42 88888.00 2018-05-04 04:33:20.907 124 11450.73 71.29 56812.21 88888.00 2018-05-04 04:33:21.407 124 11450.66 71.23 56811.95 88888.00 2018-05-04 04:33:21.907 124 11450.66 71.18 56811.74 88888.00 2018-05-04 04:33:22.907 124 11450.67 71.02 56811.26 88888.00 2018-05-04 04:33:23.407 124 11450.65 70.95 56811.05 88888.00 2018-05-04 04:33:23.907 124 11450.74 70.94 56810.82 88888.00 2018-05-04 04:33:24.407 124 11450.78 70.89 56810.64 88888.00 2018-05-04 04:33:24.907 124 11450.78 70.84 56810.39 88888.00 2018-05-04 04:33:25.407 124 11450.82 70.80 56810.19 88888.00 2018-05-04 04:33:25.907 124 11450.87 70.76 56810.00 88888.00 2018-05-04 04:33:26.407 124 11450.82 70.70 56809.77 88888.00 2018-05-04 04:33:26.907 124 11450.88 70.61 56809.58 88888.00 2018-05-04 04:33:27.407 124 11450.93 70.54 56809.38 88888.00 2018-05-04 04:33:27.907 124 11450.88 70.50 56809.20 88888.00 2018-05-04 04:33:28.407 124 11450.93 70.39 56808.98 88888.00 2018-05-04 04:33:28.907 124 11451.00 70.32 56808.75 88888.00 2018-05-04 04:33:29.407 124 11450.93 70.23 56808.51 88888.00 2018-05-04 04:33:29.907 124 11450.93 70.14 56808.34 88888.00 2018-05-04 04:33:30.407 124 11451.06 70.09 56808.20 88888.00 2018-05-04 04:33:30.907 124 11451.01 69.99 56807.98 88888.00 2018-05-04 04:33:31.407 124 11451.00 69.95 56807.81 88888.00 2018-05-04 04:33:31.907 124 11451.12 69.91 56807.59 88888.00 2018-05-04 04:33:32.407 124 11451.15 69.81 56807.40 88888.00 2018-05-04 04:33:32.907 124 11451.08 69.75 56807.21 88888.00 2018-05-04 04:33:33.407 124 11451.12 69.73 56807.11 88888.00 2018-05-04 04:33:33.907 124 11451.15 69.61 56806.96 88888.00 2018-05-04 04:33:34.407 124 11451.13 69.54 56806.80 88888.00 2018-05-04 04:33:34.907 124 11451.12 69.48 56806.64 88888.00 2018-05-04 04:33:35.407 124 11451.19 69.41 56806.49 88888.00 2018-05-04 04:33:35.907 124 11451.19 69.34 56806.37 88888.00 2018-05-04 04:33:36.407 124 11451.20 69.30 56806.39 88888.00 2018-05-04 04:33:36.907 124 11451.21 69.26 56806.34 88888.00 2018-05-04 04:33:37.407 124 11451.15 69.21 56806.27 88888.00 2018-05-04 04:33:37.907 124 11451.22 69.18 56806.21 88888.00 2018-05-04 04:33:38.407 124 11451.22 69.13 56806.17 88888.00 2018-05-04 04:33:38.907 124 11451.21 69.06 56806.18 88888.00 2018-05-04 04:33:39.407 124 11451.19 69.03 56806.25 88888.00 2018-05-04 04:33:39.907 124 11451.22 68.98 56806.31 88888.00 2018-05-04 04:33:40.407 124 11451.15 68.90 56806.37 88888.00 2018-05-04 04:33:40.907 124 11451.08 68.87 56806.45 88888.00 2018-05-04 04:33:41.407 124 11451.15 68.91 56806.46 88888.00 2018-05-04 04:33:41.907 124 11451.20 68.90 56806.50 88888.00 2018-05-04 04:33:42.407 124 11451.12 68.84 56806.59 88888.00 2018-05-04 04:33:42.907 124 11451.11 68.82 56806.72 88888.00 2018-05-04 04:33:43.407 124 11451.08 68.78 56806.84 88888.00 2018-05-04 04:33:43.907 124 11451.08 68.78 56806.96 88888.00 2018-05-04 04:33:44.407 124 11451.15 68.76 56807.05 88888.00 2018-05-04 04:33:44.907 124 11451.14 68.76 56807.18 88888.00 2018-05-04 04:33:45.407 124 11451.07 68.75 56807.35 88888.00 2018-05-04 04:33:45.907 124 11451.08 68.77 56807.46 88888.00 2018-05-04 04:33:46.407 124 11451.15 68.78 56807.59 88888.00 2018-05-04 04:33:46.907 124 11451.11 68.79 56807.84 88888.00 2018-05-04 04:33:47.407 124 11451.07 68.79 56808.02 88888.00 2018-05-04 04:33:47.907 124 11451.16 68.80 56808.17 88888.00 2018-05-04 04:33:48.407 124 11451.21 68.85 56808.34 88888.00 2018-05-04 04:33:48.907 124 11451.14 68.90 56808.56 88888.00 2018-05-04 04:33:49.407 124 11451.16 68.94 56808.74 88888.00 2018-05-04 04:33:49.907 124 11451.21 68.99 56808.98 88888.00 2018-05-04 04:33:50.407 124 11451.19 68.99 56809.15 88888.00 2018-05-04 04:33:50.907 124 11451.27 69.00 56809.36 88888.00 2018-05-04 04:33:51.407 124 11451.34 69.04 56809.64 88888.00 2018-05-04 04:33:51.907 124 11451.32 69.10 56809.92 88888.00 2018-05-04 04:33:52.407 124 11451.46 69.20 56810.15 88888.00 2018-05-04 04:33:52.907 124 11451.56 69.24 56810.39 88888.00 2018-05-04 04:33:53.407 124 11451.56 69.24 56810.62 88888.00 2018-05-04 04:33:54.407 124 11451.65 69.37 56811.02 88888.00 2018-05-04 04:33:54.907 124 11451.65 69.45 56811.26 88888.00 2018-05-04 04:33:55.407 124 11451.70 69.52 56811.52 88888.00 2018-05-04 04:33:55.907 124 11451.84 69.57 56811.82 88888.00 2018-05-04 04:33:56.407 124 11451.77 69.60 56812.04 88888.00 2018-05-04 04:33:56.907 124 11451.76 69.67 56812.27 88888.00 2018-05-04 04:33:57.407 124 11451.85 69.70 56812.50 88888.00 2018-05-04 04:33:57.907 124 11451.90 69.75 56812.75 88888.00 2018-05-04 04:33:58.407 124 11451.97 69.80 56813.05 88888.00 2018-05-04 04:33:58.907 124 11452.10 69.84 56813.34 88888.00 2018-05-04 04:33:59.407 124 11452.14 69.89 56813.54 88888.00 2018-05-04 04:33:59.907 124 11452.12 69.98 56813.77 88888.00 2018-05-04 04:34:00.407 124 11452.19 70.04 56814.04 88888.00 2018-05-04 04:34:00.907 124 11452.23 70.07 56814.26 88888.00 2018-05-04 04:34:01.407 124 11452.25 70.12 56814.42 88888.00 2018-05-04 04:34:01.907 124 11452.31 70.21 56814.65 88888.00 2018-05-04 04:34:02.407 124 11452.37 70.22 56814.87 88888.00 2018-05-04 04:34:02.907 124 11452.40 70.25 56815.04 88888.00 2018-05-04 04:34:03.407 124 11452.40 70.33 56815.24 88888.00 2018-05-04 04:34:04.407 124 11452.43 70.34 56815.59 88888.00 2018-05-04 04:34:04.907 124 11452.48 70.36 56815.74 88888.00 2018-05-04 04:34:05.407 124 11452.58 70.42 56815.88 88888.00 2018-05-04 04:34:05.907 124 11452.59 70.47 56816.08 88888.00 2018-05-04 04:34:06.407 124 11452.60 70.52 56816.21 88888.00 2018-05-04 04:34:06.907 124 11452.72 70.52 56816.34 88888.00 2018-05-04 04:34:07.407 124 11452.74 70.49 56816.47 88888.00 2018-05-04 04:34:07.907 124 11452.76 70.54 56816.65 88888.00 2018-05-04 04:34:08.407 124 11452.83 70.57 56816.72 88888.00 2018-05-04 04:34:08.907 124 11452.89 70.59 56816.81 88888.00 2018-05-04 04:34:09.407 124 11452.90 70.52 56816.91 88888.00 2018-05-04 04:34:09.907 124 11452.96 70.56 56816.99 88888.00 2018-05-04 04:34:10.407 124 11453.01 70.66 56817.07 88888.00 2018-05-04 04:34:10.907 124 11453.04 70.67 56817.12 88888.00 2018-05-04 04:34:11.407 124 11453.08 70.67 56817.23 88888.00 2018-05-04 04:34:11.907 124 11453.10 70.72 56817.25 88888.00 2018-05-04 04:34:12.407 124 11453.13 70.73 56817.31 88888.00 2018-05-04 04:34:12.907 124 11453.14 70.80 56817.31 88888.00 2018-05-04 04:34:13.407 124 11453.25 70.77 56817.32 88888.00 2018-05-04 04:34:13.907 124 11453.28 70.77 56817.34 88888.00 2018-05-04 04:34:14.407 124 11453.30 70.80 56817.38 88888.00 2018-05-04 04:34:14.907 124 11453.37 70.80 56817.44 88888.00 2018-05-04 04:34:15.407 124 11453.41 70.81 56817.45 88888.00 2018-05-04 04:34:15.907 124 11453.43 70.87 56817.48 88888.00 2018-05-04 04:34:16.407 124 11453.48 70.84 56817.47 88888.00 2018-05-04 04:34:16.907 124 11453.46 70.83 56817.43 88888.00 2018-05-04 04:34:17.407 124 11453.41 70.86 56817.47 88888.00 2018-05-04 04:34:17.907 124 11453.43 70.83 56817.43 88888.00 2018-05-04 04:34:18.407 124 11453.53 70.79 56817.39 88888.00 2018-05-04 04:34:18.907 124 11453.50 70.81 56817.37 88888.00 2018-05-04 04:34:19.407 124 11453.55 70.86 56817.35 88888.00 2018-05-04 04:34:19.907 124 11453.64 70.83 56817.34 88888.00 2018-05-04 04:34:20.407 124 11453.56 70.80 56817.34 88888.00 2018-05-04 04:34:20.907 124 11453.50 70.84 56817.29 88888.00 2018-05-04 04:34:21.407 124 11453.64 70.82 56817.23 88888.00 2018-05-04 04:34:21.907 124 11453.63 70.84 56817.15 88888.00 2018-05-04 04:34:22.407 124 11453.59 70.89 56817.16 88888.00 2018-05-04 04:34:22.907 124 11453.68 70.86 56817.13 88888.00 2018-05-04 04:34:23.407 124 11453.66 70.84 56817.13 88888.00 2018-05-04 04:34:23.907 124 11453.62 70.84 56817.10 88888.00 2018-05-04 04:34:24.407 124 11453.71 70.83 56817.05 88888.00 2018-05-04 04:34:24.907 124 11453.75 70.84 56816.98 88888.00 2018-05-04 04:34:25.407 124 11453.66 70.84 56816.89 88888.00 2018-05-04 04:34:25.907 124 11453.68 70.84 56816.85 88888.00 2018-05-04 04:34:26.407 124 11453.71 70.83 56816.80 88888.00 2018-05-04 04:34:26.907 124 11453.69 70.82 56816.71 88888.00 2018-05-04 04:34:27.407 124 11453.72 70.83 56816.66 88888.00 2018-05-04 04:34:27.907 124 11453.70 70.83 56816.57 88888.00 2018-05-04 04:34:28.407 124 11453.66 70.77 56816.46 88888.00 2018-05-04 04:34:28.907 124 11453.70 70.77 56816.39 88888.00 2018-05-04 04:34:29.408 124 11453.71 70.76 56816.30 88888.00 2018-05-04 04:34:29.908 124 11453.65 70.75 56816.23 88888.00 2018-05-04 04:34:30.408 124 11453.66 70.77 56816.16 88888.00 2018-05-04 04:34:30.908 124 11453.71 70.73 56816.02 88888.00 2018-05-04 04:34:31.408 124 11453.66 70.68 56815.95 88888.00 2018-05-04 04:34:31.908 124 11453.68 70.69 56815.89 88888.00 2018-05-04 04:34:32.408 124 11453.72 70.67 56815.72 88888.00 2018-05-04 04:34:32.908 124 11453.70 70.62 56815.61 88888.00 2018-05-04 04:34:33.408 124 11453.56 70.60 56815.55 88888.00 2018-05-04 04:34:33.908 124 11453.61 70.60 56815.50 88888.00 2018-05-04 04:34:34.408 124 11453.59 70.57 56815.42 88888.00 2018-05-04 04:34:34.908 124 11453.48 70.50 56815.32 88888.00 2018-05-04 04:34:35.908 124 11453.50 70.48 56815.06 88888.00 2018-05-04 04:34:36.408 124 11453.49 70.40 56814.99 88888.00 2018-05-04 04:34:36.908 124 11453.48 70.41 56814.91 88888.00 2018-05-04 04:34:37.408 124 11453.48 70.40 56814.84 88888.00 2018-05-04 04:34:37.908 124 11453.46 70.35 56814.73 88888.00 2018-05-04 04:34:38.408 124 11453.41 70.29 56814.58 88888.00 2018-05-04 04:34:38.908 124 11453.43 70.26 56814.48 88888.00 2018-05-04 04:34:39.408 124 11453.43 70.23 56814.40 88888.00 2018-05-04 04:34:39.908 124 11453.38 70.19 56814.35 88888.00 2018-05-04 04:34:40.408 124 11453.39 70.16 56814.30 88888.00 2018-05-04 04:34:40.908 124 11453.41 70.13 56814.21 88888.00 2018-05-04 04:34:41.408 124 11453.36 70.07 56814.14 88888.00 2018-05-04 04:34:41.908 124 11453.35 70.04 56814.07 88888.00 2018-05-04 04:34:42.408 124 11453.38 70.01 56813.94 88888.00 2018-05-04 04:34:42.908 124 11453.28 69.95 56813.83 88888.00 2018-05-04 04:34:43.408 124 11453.28 69.94 56813.79 88888.00 2018-05-04 04:34:43.908 124 11453.32 69.94 56813.76 88888.00 2018-05-04 04:34:44.408 124 11453.28 69.91 56813.72 88888.00 2018-05-04 04:34:44.908 124 11453.28 69.89 56813.72 88888.00 2018-05-04 04:34:45.408 124 11453.28 69.87 56813.66 88888.00 2018-05-04 04:34:45.908 124 11453.24 69.91 56813.66 88888.00 2018-05-04 04:34:46.408 124 11453.28 69.88 56813.69 88888.00 2018-05-04 04:34:46.908 124 11453.32 69.85 56813.70 88888.00 2018-05-04 04:34:47.408 124 11453.29 69.87 56813.69 88888.00 2018-05-04 04:34:47.908 124 11453.29 69.87 56813.75 88888.00 2018-05-04 04:34:48.408 124 11453.37 69.82 56813.78 88888.00 2018-05-04 04:34:48.908 124 11453.39 69.79 56813.78 88888.00 2018-05-04 04:34:49.408 124 11453.39 69.82 56813.79 88888.00 2018-05-04 04:34:49.908 124 11453.45 69.86 56813.83 88888.00 2018-05-04 04:34:50.408 124 11453.42 69.85 56813.90 88888.00 2018-05-04 04:34:50.908 124 11453.41 69.79 56814.05 88888.00 2018-05-04 04:34:51.408 124 11453.42 69.79 56814.18 88888.00 2018-05-04 04:34:51.908 124 11453.55 69.81 56814.21 88888.00 2018-05-04 04:34:52.408 124 11453.53 69.79 56814.30 88888.00 2018-05-04 04:34:52.908 124 11453.57 69.80 56814.43 88888.00 2018-05-04 04:34:53.408 124 11453.62 69.77 56814.53 88888.00 2018-05-04 04:34:53.908 124 11453.62 69.78 56814.68 88888.00 2018-05-04 04:34:54.408 124 11453.63 69.81 56814.80 88888.00 2018-05-04 04:34:54.908 124 11453.65 69.87 56814.98 88888.00 2018-05-04 04:34:55.408 124 11453.63 69.89 56815.08 88888.00 2018-05-04 04:34:55.908 124 11453.72 69.91 56815.26 88888.00 2018-05-04 04:34:56.408 124 11453.80 69.93 56815.38 88888.00 2018-05-04 04:34:56.908 124 11453.80 69.92 56815.51 88888.00 2018-05-04 04:34:57.408 124 11453.83 69.92 56815.64 88888.00 2018-05-04 04:34:57.908 124 11453.98 69.95 56815.81 88888.00 2018-05-04 04:34:58.408 124 11454.05 69.99 56815.96 88888.00 2018-05-04 04:34:58.908 124 11454.05 69.98 56816.13 88888.00 2018-05-04 04:34:59.408 124 11454.10 70.00 56816.35 88888.00 2018-05-04 04:34:59.908 124 11454.18 70.00 56816.48 88888.00 2018-05-04 04:35:00.408 124 11454.18 70.05 56816.65 88888.00 2018-05-04 04:35:00.908 124 11454.25 70.08 56816.87 88888.00 2018-05-04 04:35:01.408 124 11454.32 70.13 56817.07 88888.00 2018-05-04 04:35:01.908 124 11454.35 70.15 56817.26 88888.00 2018-05-04 04:35:02.408 124 11454.42 70.21 56817.48 88888.00 2018-05-04 04:35:02.908 124 11454.50 70.26 56817.69 88888.00 2018-05-04 04:35:03.408 124 11454.54 70.26 56817.83 88888.00 2018-05-04 04:35:03.908 124 11454.66 70.30 56818.03 88888.00 2018-05-04 04:35:04.408 124 11454.75 70.34 56818.22 88888.00 2018-05-04 04:35:04.908 124 11454.75 70.38 56818.40 88888.00 2018-05-04 04:35:05.408 124 11454.78 70.39 56818.52 88888.00 2018-05-04 04:35:05.908 124 11454.94 70.45 56818.71 88888.00 2018-05-04 04:35:06.408 124 11454.97 70.47 56818.88 88888.00 2018-05-04 04:35:06.908 124 11455.01 70.48 56819.06 88888.00 2018-05-04 04:35:07.408 124 11455.05 70.56 56819.30 88888.00 2018-05-04 04:35:07.908 124 11455.07 70.60 56819.50 88888.00 2018-05-04 04:35:08.408 124 11455.09 70.63 56819.65 88888.00 2018-05-04 04:35:08.908 124 11455.26 70.67 56819.80 88888.00 2018-05-04 04:35:09.408 124 11455.28 70.68 56820.00 88888.00 2018-05-04 04:35:09.908 124 11455.23 70.72 56820.17 88888.00 2018-05-04 04:35:10.408 124 11455.32 70.77 56820.33 88888.00 2018-05-04 04:35:10.908 124 11455.38 70.81 56820.49 88888.00 2018-05-04 04:35:11.408 124 11455.42 70.82 56820.65 88888.00 2018-05-04 04:35:11.908 124 11455.43 70.86 56820.79 88888.00 2018-05-04 04:35:12.408 124 11455.57 70.88 56820.91 88888.00 2018-05-04 04:35:12.908 124 11455.75 70.93 56821.07 88888.00 2018-05-04 04:35:13.408 124 11455.68 70.96 56821.16 88888.00 2018-05-04 04:35:13.908 124 11455.72 71.00 56821.24 88888.00 2018-05-04 04:35:14.408 124 11455.68 71.04 56821.32 88888.00 2018-05-04 04:35:14.908 124 11455.61 71.06 56821.48 88888.00 2018-05-04 04:35:15.408 124 11455.67 71.07 56821.62 88888.00 2018-05-04 04:35:15.908 124 11455.68 71.06 56821.71 88888.00 2018-05-04 04:35:16.408 124 11455.68 71.11 56821.85 88888.00 2018-05-04 04:35:16.908 124 11455.78 71.11 56821.99 88888.00 2018-05-04 04:35:17.408 124 11455.79 71.14 56822.06 88888.00 2018-05-04 04:35:17.908 124 11455.75 71.21 56822.17 88888.00 2018-05-04 04:35:18.408 124 11455.84 71.23 56822.31 88888.00 2018-05-04 04:35:18.908 124 11455.87 71.25 56822.35 88888.00 2018-05-04 04:35:19.408 124 11455.85 71.28 56822.48 88888.00 2018-05-04 04:35:19.908 124 11455.99 71.27 56822.62 88888.00 2018-05-04 04:35:20.408 124 11455.96 71.28 56822.67 88888.00 2018-05-04 04:35:20.908 124 11455.88 71.30 56822.75 88888.00 2018-05-04 04:35:21.408 124 11456.03 71.35 56822.78 88888.00 2018-05-04 04:35:21.908 124 11456.14 71.36 56822.88 88888.00 2018-05-04 04:35:22.408 124 11456.08 71.37 56822.96 88888.00 2018-05-04 04:35:22.908 124 11456.09 71.37 56823.07 88888.00 2018-05-04 04:35:23.408 124 11456.17 71.38 56823.14 88888.00 2018-05-04 04:35:23.908 124 11456.20 71.42 56823.20 88888.00 2018-05-04 04:35:24.408 124 11456.21 71.45 56823.33 88888.00 2018-05-04 04:35:24.908 124 11456.23 71.51 56823.39 88888.00 2018-05-04 04:35:25.408 124 11456.27 71.50 56823.44 88888.00 2018-05-04 04:35:25.908 124 11456.24 71.52 56823.51 88888.00 2018-05-04 04:35:26.408 124 11456.26 71.55 56823.55 88888.00 2018-05-04 04:35:26.908 124 11456.23 71.54 56823.65 88888.00 2018-05-04 04:35:27.408 124 11456.26 71.55 56823.74 88888.00 2018-05-04 04:35:27.908 124 11456.35 71.56 56823.79 88888.00 2018-05-04 04:35:28.408 124 11456.35 71.55 56823.80 88888.00 2018-05-04 04:35:28.908 124 11456.35 71.59 56823.82 88888.00 2018-05-04 04:35:29.408 124 11456.41 71.61 56823.84 88888.00 2018-05-04 04:35:29.908 124 11456.50 71.63 56823.80 88888.00 2018-05-04 04:35:30.408 124 11456.44 71.64 56823.82 88888.00 2018-05-04 04:35:30.908 124 11456.42 71.63 56823.82 88888.00 2018-05-04 04:35:31.408 124 11456.43 71.63 56823.83 88888.00 2018-05-04 04:35:31.908 124 11456.31 71.64 56823.93 88888.00 2018-05-04 04:35:32.408 124 11456.22 71.68 56823.97 88888.00 2018-05-04 04:35:32.908 124 11456.29 71.72 56823.93 88888.00 2018-05-04 04:35:33.408 124 11456.24 71.74 56823.95 88888.00 2018-05-04 04:35:33.908 124 11456.15 71.76 56823.92 88888.00 2018-05-04 04:35:34.408 124 11456.19 71.76 56823.92 88888.00 2018-05-04 04:35:34.908 124 11456.15 71.76 56823.90 88888.00 2018-05-04 04:35:35.408 124 11456.10 71.79 56823.92 88888.00 2018-05-04 04:35:35.908 124 11456.15 71.83 56823.93 88888.00 2018-05-04 04:35:36.408 124 11456.13 71.79 56823.91 88888.00 2018-05-04 04:35:36.908 124 11455.98 71.82 56823.89 88888.00 2018-05-04 04:35:37.408 124 11456.09 71.82 56823.85 88888.00 2018-05-04 04:35:37.908 124 11456.05 71.82 56823.82 88888.00 2018-05-04 04:35:38.408 124 11455.91 71.82 56823.76 88888.00 2018-05-04 04:35:38.908 124 11455.99 71.85 56823.68 88888.00 2018-05-04 04:35:39.408 124 11455.95 71.86 56823.68 88888.00 2018-05-04 04:35:39.908 124 11455.80 71.91 56823.70 88888.00 2018-05-04 04:35:40.408 124 11455.77 71.93 56823.70 88888.00 2018-05-04 04:35:40.908 124 11455.78 71.90 56823.67 88888.00 2018-05-04 04:35:41.408 124 11455.70 71.89 56823.63 88888.00 2018-05-04 04:35:41.908 124 11455.71 71.90 56823.60 88888.00 2018-05-04 04:35:42.408 124 11455.72 71.91 56823.54 88888.00 2018-05-04 04:35:42.908 124 11455.67 71.88 56823.52 88888.00 2018-05-04 04:35:43.408 124 11455.57 71.90 56823.47 88888.00 2018-05-04 04:35:43.908 124 11455.52 71.95 56823.40 88888.00 2018-05-04 04:35:44.408 124 11455.46 71.96 56823.34 88888.00 2018-05-04 04:35:44.908 124 11455.40 71.93 56823.31 88888.00 2018-05-04 04:35:45.408 124 11455.44 71.90 56823.28 88888.00 2018-05-04 04:35:45.908 124 11455.37 71.82 56823.20 88888.00 2018-05-04 04:35:46.408 124 11455.21 71.82 56823.13 88888.00 2018-05-04 04:35:46.908 124 11455.24 71.79 56823.10 88888.00 2018-05-04 04:35:47.408 124 11455.17 71.79 56823.08 88888.00 2018-05-04 04:35:47.908 124 11455.02 71.79 56823.03 88888.00 2018-05-04 04:35:48.908 124 11454.88 71.76 56822.78 88888.00 2018-05-04 04:35:49.408 124 11454.74 71.72 56822.70 88888.00 2018-05-04 04:35:49.908 124 11454.64 71.72 56822.62 88888.00 2018-05-04 04:35:50.408 124 11454.63 71.72 56822.45 88888.00 2018-05-04 04:35:50.908 124 11454.54 71.66 56822.36 88888.00 2018-05-04 04:35:51.408 124 11454.39 71.66 56822.26 88888.00 2018-05-04 04:35:51.908 124 11454.35 71.66 56822.14 88888.00 2018-05-04 04:35:52.408 124 11454.24 71.64 56822.00 88888.00 2018-05-04 04:35:52.908 124 11454.12 71.61 56821.93 88888.00 2018-05-04 04:35:53.408 124 11453.99 71.56 56821.78 88888.00 2018-05-04 04:35:53.908 124 11453.83 71.49 56821.61 88888.00 2018-05-04 04:35:54.408 124 11453.75 71.49 56821.46 88888.00 2018-05-04 04:35:54.908 124 11453.70 71.51 56821.33 88888.00 2018-05-04 04:35:55.408 124 11453.64 71.50 56821.20 88888.00 2018-05-04 04:35:55.908 124 11453.46 71.41 56821.04 88888.00 2018-05-04 04:35:56.908 124 11453.32 71.37 56820.77 88888.00 2018-05-04 04:35:57.408 124 11453.18 71.31 56820.64 88888.00 2018-05-04 04:35:57.908 124 11453.03 71.24 56820.51 88888.00 2018-05-04 04:35:58.908 124 11452.82 71.11 56820.12 88888.00 2018-05-04 04:35:59.408 124 11452.74 71.09 56819.99 88888.00 2018-05-04 04:35:59.908 124 11452.60 71.06 56819.88 88888.00 2018-05-04 04:36:00.408 124 11452.46 70.98 56819.78 88888.00 2018-05-04 04:36:00.908 124 11452.34 71.00 56819.65 88888.00 2018-05-04 04:36:01.408 124 11452.25 71.01 56819.52 88888.00 2018-05-04 04:36:01.908 124 11452.12 70.90 56819.34 88888.00 2018-05-04 04:36:02.408 124 11451.97 70.82 56819.18 88888.00 2018-05-04 04:36:02.908 124 11451.86 70.77 56819.05 88888.00 2018-05-04 04:36:03.408 124 11451.74 70.73 56818.88 88888.00 2018-05-04 04:36:03.908 124 11451.57 70.63 56818.77 88888.00 2018-05-04 04:36:04.408 124 11451.54 70.57 56818.66 88888.00 2018-05-04 04:36:04.908 124 11451.41 70.49 56818.51 88888.00 2018-05-04 04:36:05.408 124 11451.28 70.41 56818.38 88888.00 2018-05-04 04:36:05.908 124 11451.20 70.38 56818.25 88888.00 2018-05-04 04:36:06.408 124 11451.13 70.33 56818.18 88888.00 2018-05-04 04:36:06.908 124 11451.07 70.32 56818.07 88888.00 2018-05-04 04:36:07.408 124 11450.97 70.29 56817.96 88888.00 2018-05-04 04:36:07.908 124 11450.92 70.23 56817.84 88888.00 2018-05-04 04:36:08.408 124 11450.82 70.18 56817.73 88888.00 2018-05-04 04:36:08.908 124 11450.73 70.11 56817.63 88888.00 2018-05-04 04:36:09.408 124 11450.65 70.01 56817.53 88888.00 2018-05-04 04:36:09.908 124 11450.57 69.92 56817.37 88888.00 2018-05-04 04:36:10.408 124 11450.44 69.87 56817.30 88888.00 2018-05-04 04:36:10.908 124 11450.40 69.82 56817.18 88888.00 2018-05-04 04:36:11.408 124 11450.37 69.74 56817.10 88888.00 2018-05-04 04:36:11.908 124 11450.23 69.73 56817.00 88888.00 2018-05-04 04:36:12.408 124 11450.21 69.72 56816.96 88888.00 2018-05-04 04:36:12.908 124 11450.17 69.61 56816.89 88888.00 2018-05-04 04:36:13.408 124 11450.10 69.58 56816.87 88888.00 2018-05-04 04:36:13.908 124 11450.10 69.54 56816.83 88888.00 2018-05-04 04:36:14.408 124 11450.03 69.51 56816.79 88888.00 2018-05-04 04:36:14.908 124 11449.95 69.45 56816.78 88888.00 2018-05-04 04:36:15.408 124 11449.93 69.44 56816.73 88888.00 2018-05-04 04:36:15.908 124 11449.91 69.44 56816.65 88888.00 2018-05-04 04:36:16.408 124 11449.81 69.41 56816.64 88888.00 2018-05-04 04:36:16.908 124 11449.81 69.43 56816.65 88888.00 2018-05-04 04:36:17.408 124 11449.89 69.39 56816.64 88888.00 2018-05-04 04:36:17.908 124 11449.81 69.33 56816.67 88888.00 2018-05-04 04:36:18.408 124 11449.74 69.30 56816.66 88888.00 2018-05-04 04:36:18.908 124 11449.68 69.26 56816.61 88888.00 2018-05-04 04:36:19.408 124 11449.62 69.18 56816.59 88888.00 2018-05-04 04:36:19.908 124 11449.62 69.16 56816.62 88888.00 2018-05-04 04:36:20.408 124 11449.70 69.14 56816.66 88888.00 2018-05-04 04:36:20.908 124 11449.66 69.09 56816.66 88888.00 2018-05-04 04:36:21.408 124 11449.53 69.04 56816.64 88888.00 2018-05-04 04:36:21.908 124 11449.58 69.07 56816.61 88888.00 2018-05-04 04:36:22.408 124 11449.62 69.05 56816.60 88888.00 2018-05-04 04:36:22.908 124 11449.56 69.00 56816.65 88888.00 2018-05-04 04:36:23.408 124 11449.56 68.92 56816.70 88888.00 2018-05-04 04:36:23.908 124 11449.63 68.84 56816.72 88888.00 2018-05-04 04:36:24.408 124 11449.59 68.79 56816.64 88888.00 2018-05-04 04:36:24.908 124 11449.58 68.76 56816.65 88888.00 2018-05-04 04:36:25.408 124 11449.66 68.76 56816.67 88888.00 2018-05-04 04:36:25.908 124 11449.62 68.77 56816.73 88888.00 2018-05-04 04:36:26.408 124 11449.68 68.75 56816.78 88888.00 2018-05-04 04:36:26.908 124 11449.74 68.69 56816.76 88888.00 2018-05-04 04:36:27.408 124 11449.70 68.69 56816.73 88888.00 2018-05-04 04:36:27.908 124 11449.68 68.62 56816.71 88888.00 2018-05-04 04:36:28.408 124 11449.72 68.55 56816.77 88888.00 2018-05-04 04:36:28.909 124 11449.67 68.48 56816.85 88888.00 2018-05-04 04:36:29.409 124 11449.70 68.55 56816.90 88888.00 2018-05-04 04:36:30.409 124 11449.67 68.44 56816.86 88888.00 2018-05-04 04:36:30.909 124 11449.67 68.45 56816.92 88888.00 2018-05-04 04:36:31.409 124 11449.74 68.43 56816.96 88888.00 2018-05-04 04:36:31.909 124 11449.77 68.39 56817.02 88888.00 2018-05-04 04:36:32.409 124 11449.72 68.36 56817.04 88888.00 2018-05-04 04:36:32.909 124 11449.72 68.38 56817.12 88888.00 2018-05-04 04:36:33.409 124 11449.70 68.37 56817.17 88888.00 2018-05-04 04:36:33.909 124 11449.65 68.38 56817.21 88888.00 2018-05-04 04:36:34.409 124 11449.67 68.38 56817.24 88888.00 2018-05-04 04:36:34.909 124 11449.70 68.37 56817.25 88888.00 2018-05-04 04:36:35.409 124 11449.68 68.34 56817.31 88888.00 2018-05-04 04:36:35.909 124 11449.65 68.29 56817.37 88888.00 2018-05-04 04:36:36.409 124 11449.68 68.22 56817.39 88888.00 2018-05-04 04:36:36.909 124 11449.65 68.23 56817.38 88888.00 2018-05-04 04:36:37.409 124 11449.62 68.25 56817.42 88888.00 2018-05-04 04:36:37.909 124 11449.62 68.25 56817.50 88888.00 2018-05-04 04:36:38.409 124 11449.61 68.22 56817.53 88888.00 2018-05-04 04:36:38.909 124 11449.62 68.16 56817.53 88888.00 2018-05-04 04:36:39.409 124 11449.59 68.11 56817.56 88888.00 2018-05-04 04:36:40.409 124 11449.54 68.03 56817.63 88888.00 2018-05-04 04:36:40.909 124 11449.54 68.04 56817.62 88888.00 2018-05-04 04:36:41.409 124 11449.54 68.03 56817.64 88888.00 2018-05-04 04:36:41.909 124 11449.53 67.98 56817.70 88888.00 2018-05-04 04:36:42.409 124 11449.58 68.00 56817.74 88888.00 2018-05-04 04:36:42.909 124 11449.56 68.00 56817.73 88888.00 2018-05-04 04:36:43.409 124 11449.54 67.94 56817.79 88888.00 2018-05-04 04:36:43.909 124 11449.53 67.94 56817.83 88888.00 2018-05-04 04:36:44.409 124 11449.59 67.91 56817.81 88888.00 2018-05-04 04:36:44.909 124 11449.52 67.83 56817.76 88888.00 2018-05-04 04:36:45.409 124 11449.46 67.82 56817.71 88888.00 2018-05-04 04:36:45.909 124 11449.54 67.82 56817.80 88888.00 2018-05-04 04:36:46.409 124 11449.51 67.84 56817.86 88888.00 2018-05-04 04:36:46.909 124 11449.46 67.78 56817.82 88888.00 2018-05-04 04:36:47.409 124 11449.48 67.78 56817.86 88888.00 2018-05-04 04:36:47.909 124 11449.48 67.81 56817.88 88888.00 2018-05-04 04:36:48.409 124 11449.43 67.82 56817.89 88888.00 2018-05-04 04:36:48.909 124 11449.43 67.78 56817.90 88888.00 2018-05-04 04:36:49.409 124 11449.41 67.73 56817.88 88888.00 2018-05-04 04:36:49.909 124 11449.36 67.71 56817.89 88888.00 2018-05-04 04:36:50.409 124 11449.40 67.69 56817.93 88888.00 2018-05-04 04:36:50.909 124 11449.36 67.67 56817.95 88888.00 2018-05-04 04:36:51.409 124 11449.33 67.69 56817.99 88888.00 2018-05-04 04:36:51.909 124 11449.32 67.71 56817.94 88888.00 2018-05-04 04:36:52.409 124 11449.35 67.63 56817.95 88888.00 2018-05-04 04:36:52.909 124 11449.27 67.62 56817.93 88888.00 2018-05-04 04:36:53.409 124 11449.31 67.67 56818.02 88888.00 2018-05-04 04:36:53.909 124 11449.29 67.62 56818.00 88888.00 2018-05-04 04:36:54.409 124 11449.26 67.57 56817.96 88888.00 2018-05-04 04:36:54.909 124 11449.22 67.61 56818.03 88888.00 2018-05-04 04:36:55.409 124 11449.31 67.61 56818.01 88888.00 2018-05-04 04:36:55.909 124 11449.22 67.58 56818.02 88888.00 2018-05-04 04:36:56.409 124 11449.17 67.61 56818.09 88888.00 2018-05-04 04:36:56.909 124 11449.25 67.64 56818.09 88888.00 2018-05-04 04:36:57.409 124 11449.21 67.62 56818.09 88888.00 2018-05-04 04:36:57.909 124 11449.18 67.61 56818.14 88888.00 2018-05-04 04:36:58.409 124 11449.20 67.64 56818.15 88888.00 2018-05-04 04:36:58.909 124 11449.21 67.62 56818.15 88888.00 2018-05-04 04:36:59.409 124 11449.17 67.68 56818.19 88888.00 2018-05-04 04:36:59.909 124 11449.19 67.70 56818.26 88888.00 2018-05-04 04:37:00.409 124 11449.20 67.68 56818.28 88888.00 2018-05-04 04:37:00.909 124 11449.15 67.69 56818.25 88888.00 2018-05-04 04:37:01.409 124 11449.17 67.74 56818.28 88888.00 2018-05-04 04:37:01.909 124 11449.20 67.74 56818.32 88888.00 2018-05-04 04:37:02.409 124 11449.18 67.75 56818.35 88888.00 2018-05-04 04:37:02.909 124 11449.17 67.74 56818.32 88888.00 2018-05-04 04:37:03.409 124 11449.17 67.77 56818.30 88888.00 2018-05-04 04:37:03.909 124 11449.15 67.82 56818.31 88888.00 2018-05-04 04:37:04.409 124 11449.15 67.84 56818.35 88888.00 2018-05-04 04:37:04.909 124 11449.17 67.85 56818.39 88888.00 2018-05-04 04:37:05.409 124 11449.19 67.83 56818.44 88888.00 2018-05-04 04:37:05.909 124 11449.18 67.83 56818.50 88888.00 2018-05-04 04:37:06.409 124 11449.21 67.85 56818.48 88888.00 2018-05-04 04:37:06.909 124 11449.21 67.84 56818.50 88888.00 2018-05-04 04:37:07.409 124 11449.21 67.90 56818.57 88888.00 2018-05-04 04:37:07.909 124 11449.25 67.96 56818.59 88888.00 2018-05-04 04:37:08.409 124 11449.25 67.94 56818.63 88888.00 2018-05-04 04:37:08.909 124 11449.27 67.95 56818.61 88888.00 2018-05-04 04:37:09.409 124 11449.29 68.05 56818.65 88888.00 2018-05-04 04:37:09.909 124 11449.35 68.09 56818.67 88888.00 2018-05-04 04:37:10.409 124 11449.33 68.08 56818.76 88888.00 2018-05-04 04:37:10.909 124 11449.34 68.09 56818.77 88888.00 2018-05-04 04:37:11.409 124 11449.39 68.09 56818.82 88888.00 2018-05-04 04:37:11.909 124 11449.39 68.14 56818.88 88888.00 2018-05-04 04:37:12.409 124 11449.43 68.16 56818.89 88888.00 2018-05-04 04:37:12.909 124 11449.46 68.12 56818.89 88888.00 2018-05-04 04:37:13.409 124 11449.45 68.12 56818.95 88888.00 2018-05-04 04:37:13.909 124 11449.43 68.18 56818.96 88888.00 2018-05-04 04:37:14.409 124 11449.52 68.21 56818.95 88888.00 2018-05-04 04:37:14.909 124 11449.52 68.24 56819.01 88888.00 2018-05-04 04:37:15.409 124 11449.54 68.26 56819.10 88888.00 2018-05-04 04:37:15.909 124 11449.53 68.34 56819.14 88888.00 2018-05-04 04:37:16.409 124 11449.53 68.32 56819.15 88888.00 2018-05-04 04:37:16.909 124 11449.58 68.38 56819.18 88888.00 2018-05-04 04:37:17.409 124 11449.69 68.39 56819.22 88888.00 2018-05-04 04:37:17.909 124 11449.68 68.37 56819.23 88888.00 2018-05-04 04:37:18.409 124 11449.72 68.38 56819.25 88888.00 2018-05-04 04:37:18.909 124 11449.81 68.46 56819.34 88888.00 2018-05-04 04:37:19.409 124 11449.83 68.52 56819.41 88888.00 2018-05-04 04:37:19.909 124 11449.83 68.51 56819.46 88888.00 2018-05-04 04:37:20.409 124 11449.91 68.53 56819.50 88888.00 2018-05-04 04:37:20.909 124 11449.98 68.59 56819.57 88888.00 2018-05-04 04:37:21.909 124 11450.01 68.68 56819.78 88888.00 2018-05-04 04:37:22.409 124 11450.10 68.68 56819.79 88888.00 2018-05-04 04:37:22.909 124 11450.08 68.71 56819.83 88888.00 2018-05-04 04:37:23.409 124 11450.09 68.78 56819.91 88888.00 2018-05-04 04:37:23.909 124 11450.23 68.79 56819.98 88888.00 2018-05-04 04:37:24.409 124 11450.25 68.82 56820.06 88888.00 2018-05-04 04:37:24.909 124 11450.29 68.86 56820.11 88888.00 2018-05-04 04:37:25.409 124 11450.42 68.90 56820.15 88888.00 2018-05-04 04:37:25.909 124 11450.50 68.98 56820.21 88888.00 2018-05-04 04:37:26.409 124 11450.52 69.03 56820.25 88888.00 2018-05-04 04:37:26.909 124 11450.54 69.10 56820.37 88888.00 2018-05-04 04:37:27.409 124 11450.66 69.10 56820.49 88888.00 2018-05-04 04:37:27.909 124 11450.75 69.14 56820.60 88888.00 2018-05-04 04:37:28.409 124 11450.81 69.25 56820.69 88888.00 2018-05-04 04:37:28.909 124 11450.88 69.23 56820.76 88888.00 2018-05-04 04:37:29.409 124 11450.91 69.31 56820.95 88888.00 2018-05-04 04:37:29.909 124 11450.94 69.38 56821.08 88888.00 2018-05-04 04:37:30.409 124 11451.07 69.33 56821.13 88888.00 2018-05-04 04:37:30.909 124 11451.13 69.40 56821.22 88888.00 2018-05-04 04:37:31.909 124 11451.34 69.54 56821.52 88888.00 2018-05-04 04:37:32.409 124 11451.41 69.58 56821.62 88888.00 2018-05-04 04:37:32.909 124 11451.43 69.61 56821.68 88888.00 2018-05-04 04:37:33.409 124 11451.57 69.70 56821.74 88888.00 2018-05-04 04:37:33.909 124 11451.61 69.73 56821.85 88888.00 2018-05-04 04:37:34.409 124 11451.65 69.80 56821.96 88888.00 2018-05-04 04:37:34.909 124 11451.78 69.87 56822.10 88888.00 2018-05-04 04:37:35.409 124 11451.85 69.94 56822.24 88888.00 2018-05-04 04:37:35.909 124 11451.88 69.95 56822.35 88888.00 2018-05-04 04:37:36.409 124 11452.02 70.02 56822.54 88888.00 2018-05-04 04:37:36.909 124 11452.04 70.04 56822.58 88888.00 2018-05-04 04:37:37.409 124 11452.03 70.08 56822.65 88888.00 2018-05-04 04:37:37.909 124 11452.12 70.19 56822.83 88888.00 2018-05-04 04:37:38.409 124 11452.29 70.22 56822.93 88888.00 2018-05-04 04:37:38.909 124 11452.31 70.23 56823.06 88888.00 2018-05-04 04:37:39.409 124 11452.41 70.30 56823.14 88888.00 2018-05-04 04:37:39.909 124 11452.47 70.35 56823.26 88888.00 2018-05-04 04:37:40.409 124 11452.50 70.36 56823.35 88888.00 2018-05-04 04:37:40.909 124 11452.61 70.40 56823.47 88888.00 2018-05-04 04:37:41.409 124 11452.74 70.47 56823.50 88888.00 2018-05-04 04:37:41.909 124 11452.78 70.50 56823.66 88888.00 2018-05-04 04:37:42.409 124 11452.85 70.56 56823.79 88888.00 2018-05-04 04:37:42.909 124 11453.02 70.60 56823.87 88888.00 2018-05-04 04:37:43.409 124 11453.07 70.60 56823.95 88888.00 2018-05-04 04:37:43.909 124 11453.07 70.66 56824.02 88888.00 2018-05-04 04:37:44.409 124 11453.18 70.69 56824.18 88888.00 2018-05-04 04:37:44.909 124 11453.25 70.75 56824.24 88888.00 2018-05-04 04:37:45.409 124 11453.31 70.76 56824.35 88888.00 2018-05-04 04:37:45.909 124 11453.42 70.83 56824.42 88888.00 2018-05-04 04:37:46.409 124 11453.48 70.88 56824.53 88888.00 2018-05-04 04:37:46.909 124 11453.51 70.90 56824.61 88888.00 2018-05-04 04:37:47.409 124 11453.65 70.95 56824.68 88888.00 2018-05-04 04:37:47.909 124 11453.71 70.95 56824.76 88888.00 2018-05-04 04:37:48.409 124 11453.71 70.98 56824.87 88888.00 2018-05-04 04:37:48.909 124 11453.84 71.07 56824.88 88888.00 2018-05-04 04:37:49.409 124 11453.92 71.14 56824.94 88888.00 2018-05-04 04:37:49.909 124 11453.93 71.15 56825.00 88888.00 2018-05-04 04:37:50.409 124 11454.05 71.14 56825.07 88888.00 2018-05-04 04:37:50.909 124 11454.11 71.15 56825.13 88888.00 2018-05-04 04:37:51.409 124 11454.12 71.18 56825.21 88888.00 2018-05-04 04:37:51.909 124 11454.12 71.25 56825.31 88888.00 2018-05-04 04:37:52.409 124 11454.24 71.24 56825.31 88888.00 2018-05-04 04:37:53.409 124 11454.32 71.35 56825.39 88888.00 2018-05-04 04:37:53.909 124 11454.48 71.38 56825.58 88888.00 2018-05-04 04:37:54.409 124 11454.54 71.35 56825.62 88888.00 2018-05-04 04:37:54.909 124 11454.59 71.38 56825.59 88888.00 2018-05-04 04:37:55.409 124 11454.68 71.42 56825.69 88888.00 2018-05-04 04:37:55.909 124 11454.71 71.40 56825.71 88888.00 2018-05-04 04:37:56.409 124 11454.70 71.44 56825.73 88888.00 2018-05-04 04:37:56.909 124 11454.81 71.47 56825.83 88888.00 2018-05-04 04:37:57.409 124 11454.81 71.48 56825.83 88888.00 2018-05-04 04:37:57.909 124 11454.85 71.50 56825.90 88888.00 2018-05-04 04:37:58.409 124 11454.91 71.54 56825.97 88888.00 2018-05-04 04:37:58.909 124 11454.98 71.57 56826.02 88888.00 2018-05-04 04:37:59.409 124 11455.03 71.58 56826.01 88888.00 2018-05-04 04:37:59.909 124 11455.14 71.59 56826.07 88888.00 2018-05-04 04:38:00.409 124 11455.21 71.61 56826.01 88888.00 2018-05-04 04:38:00.909 124 11455.25 71.63 56825.98 88888.00 2018-05-04 04:38:01.409 124 11455.28 71.66 56826.07 88888.00 2018-05-04 04:38:01.909 124 11455.50 71.74 56826.08 88888.00 2018-05-04 04:38:02.409 124 11455.40 71.82 56826.08 88888.00 2018-05-04 04:38:02.909 124 11455.32 71.86 56826.15 88888.00 2018-05-04 04:38:03.409 124 11455.37 71.89 56826.14 88888.00 2018-05-04 04:38:03.909 124 11455.43 71.89 56826.15 88888.00 2018-05-04 04:38:04.409 124 11455.40 71.95 56826.16 88888.00 2018-05-04 04:38:04.909 124 11455.53 72.00 56826.21 88888.00 2018-05-04 04:38:05.409 124 11455.51 71.98 56826.22 88888.00 2018-05-04 04:38:05.909 124 11455.47 71.98 56826.26 88888.00 2018-05-04 04:38:06.409 124 11455.54 71.98 56826.31 88888.00 2018-05-04 04:38:06.909 124 11455.54 71.97 56826.30 88888.00 2018-05-04 04:38:07.409 124 11455.57 71.98 56826.33 88888.00 2018-05-04 04:38:07.909 124 11455.70 72.05 56826.28 88888.00 2018-05-04 04:38:08.409 124 11455.77 72.08 56826.26 88888.00 2018-05-04 04:38:08.909 124 11455.74 72.16 56826.27 88888.00 2018-05-04 04:38:09.409 124 11455.80 72.19 56826.33 88888.00 2018-05-04 04:38:09.909 124 11455.84 72.13 56826.28 88888.00 2018-05-04 04:38:10.409 124 11455.82 72.11 56826.29 88888.00 2018-05-04 04:38:10.909 124 11455.89 72.18 56826.31 88888.00 2018-05-04 04:38:11.409 124 11456.00 72.20 56826.31 88888.00 2018-05-04 04:38:11.909 124 11455.96 72.18 56826.33 88888.00 2018-05-04 04:38:12.409 124 11455.94 72.24 56826.34 88888.00 2018-05-04 04:38:12.909 124 11456.05 72.30 56826.36 88888.00 2018-05-04 04:38:13.409 124 11455.99 72.31 56826.36 88888.00 2018-05-04 04:38:13.909 124 11455.96 72.34 56826.42 88888.00 2018-05-04 04:38:14.409 124 11456.07 72.38 56826.43 88888.00 2018-05-04 04:38:14.909 124 11456.07 72.40 56826.44 88888.00 2018-05-04 04:38:15.409 124 11456.09 72.51 56826.39 88888.00 2018-05-04 04:38:15.909 124 11456.15 72.54 56826.39 88888.00 2018-05-04 04:38:16.409 124 11456.15 72.49 56826.36 88888.00 2018-05-04 04:38:16.909 124 11456.09 72.46 56826.36 88888.00 2018-05-04 04:38:17.409 124 11456.17 72.49 56826.37 88888.00 2018-05-04 04:38:17.909 124 11456.17 72.51 56826.37 88888.00 2018-05-04 04:38:18.409 124 11456.16 72.54 56826.42 88888.00 2018-05-04 04:38:18.909 124 11456.27 72.54 56826.40 88888.00 2018-05-04 04:38:19.409 124 11456.33 72.57 56826.37 88888.00 2018-05-04 04:38:19.909 124 11456.30 72.60 56826.35 88888.00 2018-05-04 04:38:20.409 124 11456.36 72.64 56826.37 88888.00 2018-05-04 04:38:20.909 124 11456.44 72.61 56826.40 88888.00 2018-05-04 04:38:21.409 124 11456.40 72.61 56826.46 88888.00 2018-05-04 04:38:21.909 124 11456.39 72.66 56826.49 88888.00 2018-05-04 04:38:22.409 124 11456.50 72.68 56826.49 88888.00 2018-05-04 04:38:22.909 124 11456.54 72.68 56826.48 88888.00 2018-05-04 04:38:23.410 124 11456.58 72.72 56826.44 88888.00 2018-05-04 04:38:23.910 124 11456.57 72.78 56826.33 88888.00 2018-05-04 04:38:24.910 124 11456.51 72.79 56826.27 88888.00 2018-05-04 04:38:25.410 124 11456.54 72.80 56826.27 88888.00 2018-05-04 04:38:25.910 124 11456.64 72.78 56826.17 88888.00 2018-05-04 04:38:26.410 124 11456.68 72.79 56826.17 88888.00 2018-05-04 04:38:26.910 124 11456.74 72.79 56826.24 88888.00 2018-05-04 04:38:27.410 124 11456.79 72.79 56826.21 88888.00 2018-05-04 04:38:27.910 124 11456.78 72.81 56826.18 88888.00 2018-05-04 04:38:28.410 124 11456.82 72.86 56826.26 88888.00 2018-05-04 04:38:28.910 124 11456.83 72.88 56826.26 88888.00 2018-05-04 04:38:29.410 124 11456.90 72.88 56826.27 88888.00 2018-05-04 04:38:29.910 124 11456.98 72.88 56826.23 88888.00 2018-05-04 04:38:30.410 124 11456.98 72.86 56826.22 88888.00 2018-05-04 04:38:30.910 124 11456.95 72.88 56826.16 88888.00 2018-05-04 04:38:31.410 124 11457.00 72.92 56826.18 88888.00 2018-05-04 04:38:31.910 124 11457.07 72.93 56826.15 88888.00 2018-05-04 04:38:32.410 124 11457.06 73.01 56826.10 88888.00 2018-05-04 04:38:32.910 124 11457.11 73.01 56826.09 88888.00 2018-05-04 04:38:33.410 124 11457.20 73.01 56826.14 88888.00 2018-05-04 04:38:33.910 124 11457.17 72.99 56826.14 88888.00 2018-05-04 04:38:34.410 124 11457.19 73.05 56826.16 88888.00 2018-05-04 04:38:34.910 124 11457.28 73.08 56826.12 88888.00 2018-05-04 04:38:35.410 124 11457.24 73.04 56826.07 88888.00 2018-05-04 04:38:35.910 124 11457.25 73.07 56826.10 88888.00 2018-05-04 04:38:36.410 124 11457.38 73.12 56826.14 88888.00 2018-05-04 04:38:36.910 124 11457.39 73.12 56826.20 88888.00 2018-05-04 04:38:37.410 124 11457.42 73.15 56826.16 88888.00 2018-05-04 04:38:37.910 124 11457.46 73.15 56826.12 88888.00 2018-05-04 04:38:38.410 124 11457.48 73.13 56826.21 88888.00 2018-05-04 04:38:38.910 124 11457.53 73.19 56826.23 88888.00 2018-05-04 04:38:39.410 124 11457.60 73.21 56826.26 88888.00 2018-05-04 04:38:39.910 124 11457.63 73.18 56826.22 88888.00 2018-05-04 04:38:40.410 124 11457.63 73.21 56826.20 88888.00 2018-05-04 04:38:40.910 124 11457.67 73.25 56826.23 88888.00 2018-05-04 04:38:41.410 124 11457.72 73.24 56826.24 88888.00 2018-05-04 04:38:41.910 124 11457.68 73.26 56826.22 88888.00 2018-05-04 04:38:42.410 124 11457.75 73.29 56826.24 88888.00 2018-05-04 04:38:42.910 124 11457.83 73.28 56826.24 88888.00 2018-05-04 04:38:43.410 124 11457.80 73.24 56826.27 88888.00 2018-05-04 04:38:43.910 124 11457.82 73.31 56826.27 88888.00 2018-05-04 04:38:44.410 124 11457.88 73.34 56826.27 88888.00 2018-05-04 04:38:44.910 124 11457.86 73.35 56826.28 88888.00 2018-05-04 04:38:45.410 124 11457.88 73.39 56826.33 88888.00 2018-05-04 04:38:45.910 124 11457.97 73.40 56826.36 88888.00 2018-05-04 04:38:46.410 124 11458.00 73.38 56826.37 88888.00 2018-05-04 04:38:46.910 124 11458.02 73.41 56826.47 88888.00 2018-05-04 04:38:47.410 124 11458.09 73.48 56826.44 88888.00 2018-05-04 04:38:47.910 124 11458.09 73.47 56826.48 88888.00 2018-05-04 04:38:48.410 124 11458.13 73.49 56826.54 88888.00 2018-05-04 04:38:48.910 124 11458.21 73.51 56826.52 88888.00 2018-05-04 04:38:49.410 124 11458.23 73.48 56826.53 88888.00 2018-05-04 04:38:49.910 124 11458.21 73.53 56826.54 88888.00 2018-05-04 04:38:50.410 124 11458.27 73.56 56826.60 88888.00 2018-05-04 04:38:50.910 124 11458.32 73.59 56826.60 88888.00 2018-05-04 04:38:51.410 124 11458.32 73.55 56826.62 88888.00 2018-05-04 04:38:51.910 124 11458.34 73.61 56826.67 88888.00 2018-05-04 04:38:52.410 124 11458.41 73.62 56826.75 88888.00 2018-05-04 04:38:52.910 124 11458.35 73.65 56826.81 88888.00 2018-05-04 04:38:53.410 124 11458.38 73.67 56826.82 88888.00 2018-05-04 04:38:53.910 124 11458.44 73.68 56826.82 88888.00 2018-05-04 04:38:54.410 124 11458.48 73.73 56826.88 88888.00 2018-05-04 04:38:54.910 124 11458.48 73.77 56826.97 88888.00 2018-05-04 04:38:55.410 124 11458.50 73.76 56827.01 88888.00 2018-05-04 04:38:55.910 124 11458.50 73.79 56827.05 88888.00 2018-05-04 04:38:56.410 124 11458.53 73.85 56827.04 88888.00 2018-05-04 04:38:56.910 124 11458.60 73.79 56827.08 88888.00 2018-05-04 04:38:57.410 124 11458.62 73.77 56827.13 88888.00 2018-05-04 04:38:57.910 124 11458.62 73.77 56827.19 88888.00 2018-05-04 04:38:58.410 124 11458.66 73.81 56827.30 88888.00 2018-05-04 04:38:58.910 124 11458.71 73.85 56827.29 88888.00 2018-05-04 04:38:59.410 124 11458.69 73.86 56827.29 88888.00 2018-05-04 04:38:59.910 124 11458.78 73.88 56827.33 88888.00 2018-05-04 04:39:00.410 124 11458.84 73.92 56827.39 88888.00 2018-05-04 04:39:00.910 124 11458.81 73.92 56827.40 88888.00 2018-05-04 04:39:01.410 124 11458.83 73.96 56827.43 88888.00 2018-05-04 04:39:01.910 124 11458.85 73.99 56827.50 88888.00 2018-05-04 04:39:02.410 124 11458.79 73.97 56827.53 88888.00 2018-05-04 04:39:02.910 124 11458.87 74.02 56827.56 88888.00 2018-05-04 04:39:03.410 124 11458.91 74.06 56827.57 88888.00 2018-05-04 04:39:03.910 124 11458.90 74.06 56827.59 88888.00 2018-05-04 04:39:04.410 124 11458.91 74.06 56827.64 88888.00 2018-05-04 04:39:04.910 124 11458.98 74.04 56827.66 88888.00 2018-05-04 04:39:05.410 124 11458.98 74.04 56827.66 88888.00 2018-05-04 04:39:06.410 124 11459.08 74.06 56827.77 88888.00 2018-05-04 04:39:06.910 124 11459.02 74.08 56827.78 88888.00 2018-05-04 04:39:07.410 124 11459.06 74.10 56827.81 88888.00 2018-05-04 04:39:07.910 124 11459.06 74.14 56827.78 88888.00 2018-05-04 04:39:08.410 124 11459.10 74.15 56827.77 88888.00 2018-05-04 04:39:08.910 124 11459.13 74.16 56827.84 88888.00 2018-05-04 04:39:09.410 124 11459.17 74.22 56827.91 88888.00 2018-05-04 04:39:09.910 124 11459.15 74.22 56827.98 88888.00 2018-05-04 04:39:10.410 124 11459.06 74.20 56828.00 88888.00 2018-05-04 04:39:10.910 124 11459.12 74.22 56828.13 88888.00 2018-05-04 04:39:11.410 124 11459.15 74.23 56828.15 88888.00 2018-05-04 04:39:11.910 124 11459.17 74.23 56828.20 88888.00 2018-05-04 04:39:12.410 124 11459.19 74.23 56828.21 88888.00 2018-05-04 04:39:12.910 124 11459.22 74.23 56828.15 88888.00 2018-05-04 04:39:13.410 124 11459.17 74.21 56828.16 88888.00 2018-05-04 04:39:13.910 124 11459.24 74.19 56828.20 88888.00 2018-05-04 04:39:14.410 124 11459.28 74.17 56828.28 88888.00 2018-05-04 04:39:14.910 124 11459.24 74.22 56828.32 88888.00 2018-05-04 04:39:15.410 124 11459.24 74.28 56828.34 88888.00 2018-05-04 04:39:15.910 124 11459.28 74.31 56828.42 88888.00 2018-05-04 04:39:16.410 124 11459.21 74.33 56828.45 88888.00 2018-05-04 04:39:16.910 124 11459.17 74.35 56828.51 88888.00 2018-05-04 04:39:17.410 124 11459.20 74.33 56828.57 88888.00 2018-05-04 04:39:17.910 124 11459.25 74.30 56828.62 88888.00 2018-05-04 04:39:18.410 124 11459.21 74.35 56828.65 88888.00 2018-05-04 04:39:18.910 124 11459.25 74.33 56828.65 88888.00 2018-05-04 04:39:19.410 124 11459.25 74.30 56828.66 88888.00 2018-05-04 04:39:19.910 124 11459.21 74.26 56828.67 88888.00 2018-05-04 04:39:20.410 124 11459.26 74.29 56828.67 88888.00 2018-05-04 04:39:20.910 124 11459.28 74.27 56828.68 88888.00 2018-05-04 04:39:21.410 124 11459.26 74.30 56828.77 88888.00 2018-05-04 04:39:21.910 124 11459.27 74.33 56828.79 88888.00 2018-05-04 04:39:22.410 124 11459.27 74.29 56828.78 88888.00 2018-05-04 04:39:22.910 124 11459.26 74.28 56828.74 88888.00 2018-05-04 04:39:23.410 124 11459.27 74.31 56828.79 88888.00 2018-05-04 04:39:23.910 124 11459.34 74.34 56828.84 88888.00 2018-05-04 04:39:24.410 124 11459.32 74.34 56828.87 88888.00 2018-05-04 04:39:24.910 124 11459.22 74.31 56828.87 88888.00 2018-05-04 04:39:25.410 124 11459.31 74.30 56828.88 88888.00 2018-05-04 04:39:25.910 124 11459.25 74.26 56828.90 88888.00 2018-05-04 04:39:26.410 124 11459.22 74.27 56828.93 88888.00 2018-05-04 04:39:26.910 124 11459.26 74.29 56828.88 88888.00 2018-05-04 04:39:27.410 124 11459.22 74.30 56828.88 88888.00 2018-05-04 04:39:27.910 124 11459.21 74.30 56828.87 88888.00 2018-05-04 04:39:28.410 124 11459.25 74.33 56828.91 88888.00 2018-05-04 04:39:28.910 124 11459.26 74.26 56828.96 88888.00 2018-05-04 04:39:29.410 124 11459.21 74.26 56828.91 88888.00 2018-05-04 04:39:29.910 124 11459.21 74.28 56828.87 88888.00 2018-05-04 04:39:30.410 124 11459.20 74.22 56828.84 88888.00 2018-05-04 04:39:30.910 124 11459.17 74.22 56828.83 88888.00 2018-05-04 04:39:31.410 124 11459.18 74.23 56828.80 88888.00 2018-05-04 04:39:31.910 124 11459.18 74.22 56828.77 88888.00 2018-05-04 04:39:32.410 124 11459.11 74.21 56828.81 88888.00 2018-05-04 04:39:32.910 124 11459.08 74.14 56828.83 88888.00 2018-05-04 04:39:33.410 124 11459.10 74.15 56828.81 88888.00 2018-05-04 04:39:33.910 124 11458.97 74.13 56828.74 88888.00 2018-05-04 04:39:34.410 124 11458.92 74.10 56828.74 88888.00 2018-05-04 04:39:34.910 124 11459.02 74.04 56828.78 88888.00 2018-05-04 04:39:35.410 124 11458.91 74.04 56828.70 88888.00 2018-05-04 04:39:35.910 124 11458.84 74.09 56828.66 88888.00 2018-05-04 04:39:36.410 124 11458.86 74.07 56828.58 88888.00 2018-05-04 04:39:36.910 124 11458.83 74.02 56828.55 88888.00 2018-05-04 04:39:37.410 124 11458.76 74.01 56828.53 88888.00 2018-05-04 04:39:37.910 124 11458.77 73.97 56828.47 88888.00 2018-05-04 04:39:38.410 124 11458.80 73.92 56828.45 88888.00 2018-05-04 04:39:38.910 124 11458.72 73.87 56828.34 88888.00 2018-05-04 04:39:39.410 124 11458.73 73.86 56828.32 88888.00 2018-05-04 04:39:39.910 124 11458.69 73.86 56828.27 88888.00 2018-05-04 04:39:40.410 124 11458.59 73.90 56828.26 88888.00 2018-05-04 04:39:40.910 124 11458.60 73.88 56828.17 88888.00 2018-05-04 04:39:41.410 124 11458.58 73.82 56828.13 88888.00 2018-05-04 04:39:41.910 124 11458.48 73.77 56828.08 88888.00 2018-05-04 04:39:42.410 124 11458.46 73.82 56828.01 88888.00 2018-05-04 04:39:42.910 124 11458.51 73.76 56828.00 88888.00 2018-05-04 04:39:43.410 124 11458.43 73.74 56827.91 88888.00 2018-05-04 04:39:43.910 124 11458.41 73.74 56827.85 88888.00 2018-05-04 04:39:44.410 124 11458.41 73.69 56827.74 88888.00 2018-05-04 04:39:44.910 124 11458.29 73.65 56827.69 88888.00 2018-05-04 04:39:45.410 124 11458.27 73.63 56827.62 88888.00 2018-05-04 04:39:45.910 124 11458.27 73.61 56827.53 88888.00 2018-05-04 04:39:46.410 124 11458.21 73.58 56827.49 88888.00 2018-05-04 04:39:46.910 124 11458.14 73.55 56827.46 88888.00 2018-05-04 04:39:48.410 124 11458.03 73.52 56827.25 88888.00 2018-05-04 04:39:48.910 124 11458.02 73.51 56827.19 88888.00 2018-05-04 04:39:49.410 124 11457.99 73.47 56827.11 88888.00 2018-05-04 04:39:49.910 124 11457.95 73.39 56827.03 88888.00 2018-05-04 04:39:50.410 124 11457.96 73.36 56826.98 88888.00 2018-05-04 04:39:50.910 124 11457.93 73.33 56826.91 88888.00 2018-05-04 04:39:51.410 124 11457.76 73.29 56826.85 88888.00 2018-05-04 04:39:51.910 124 11457.81 73.27 56826.76 88888.00 2018-05-04 04:39:52.410 124 11457.81 73.27 56826.66 88888.00 2018-05-04 04:39:52.910 124 11457.72 73.20 56826.61 88888.00 2018-05-04 04:39:53.410 124 11457.69 73.17 56826.54 88888.00 2018-05-04 04:39:53.910 124 11457.68 73.18 56826.48 88888.00 2018-05-04 04:39:54.410 124 11457.59 73.06 56826.39 88888.00 2018-05-04 04:39:54.910 124 11457.53 73.09 56826.36 88888.00 2018-05-04 04:39:55.410 124 11457.56 73.07 56826.27 88888.00 2018-05-04 04:39:55.910 124 11457.56 73.04 56826.22 88888.00 2018-05-04 04:39:56.410 124 11457.53 73.05 56826.17 88888.00 2018-05-04 04:39:56.910 124 11457.49 73.08 56826.07 88888.00 2018-05-04 04:39:57.910 124 11457.41 72.98 56825.99 88888.00 2018-05-04 04:39:58.410 124 11457.40 72.98 56825.97 88888.00 2018-05-04 04:39:58.910 124 11457.34 72.92 56825.86 88888.00 2018-05-04 04:39:59.410 124 11457.26 72.86 56825.79 88888.00 2018-05-04 04:39:59.910 124 11457.23 72.83 56825.76 88888.00 2018-05-04 04:40:00.410 124 11457.28 72.75 56825.70 88888.00 2018-05-04 04:40:00.910 124 11457.17 72.74 56825.65 88888.00 2018-05-04 04:40:01.410 124 11457.16 72.71 56825.59 88888.00 2018-05-04 04:40:01.910 124 11457.17 72.65 56825.50 88888.00 2018-05-04 04:40:02.410 124 11457.17 72.63 56825.44 88888.00 2018-05-04 04:40:02.910 124 11457.14 72.59 56825.40 88888.00 2018-05-04 04:40:03.410 124 11457.10 72.56 56825.33 88888.00 2018-05-04 04:40:03.910 124 11456.97 72.54 56825.35 88888.00 2018-05-04 04:40:04.410 124 11456.99 72.51 56825.31 88888.00 2018-05-04 04:40:04.910 124 11457.00 72.47 56825.31 88888.00 2018-05-04 04:40:05.410 124 11456.93 72.47 56825.24 88888.00 2018-05-04 04:40:05.910 124 11456.89 72.47 56825.17 88888.00 2018-05-04 04:40:06.410 124 11456.90 72.43 56825.14 88888.00 2018-05-04 04:40:06.910 124 11456.81 72.40 56825.09 88888.00 2018-05-04 04:40:07.410 124 11456.78 72.43 56825.05 88888.00 2018-05-04 04:40:07.910 124 11456.78 72.37 56824.99 88888.00 2018-05-04 04:40:08.410 124 11456.74 72.30 56824.93 88888.00 2018-05-04 04:40:08.910 124 11456.62 72.26 56824.90 88888.00 2018-05-04 04:40:09.410 124 11456.65 72.26 56824.85 88888.00 2018-05-04 04:40:09.910 124 11456.60 72.26 56824.82 88888.00 2018-05-04 04:40:10.410 124 11456.54 72.23 56824.81 88888.00 2018-05-04 04:40:10.910 124 11456.51 72.17 56824.77 88888.00 2018-05-04 04:40:11.410 124 11456.48 72.15 56824.74 88888.00 2018-05-04 04:40:11.910 124 11456.39 72.13 56824.73 88888.00 2018-05-04 04:40:12.410 124 11456.42 72.13 56824.67 88888.00 2018-05-04 04:40:12.910 124 11456.44 72.08 56824.60 88888.00 2018-05-04 04:40:13.410 124 11456.31 72.02 56824.58 88888.00 2018-05-04 04:40:13.910 124 11456.27 71.99 56824.64 88888.00 2018-05-04 04:40:14.410 124 11456.28 71.99 56824.60 88888.00 2018-05-04 04:40:14.910 124 11456.30 71.93 56824.55 88888.00 2018-05-04 04:40:15.410 124 11456.21 71.96 56824.55 88888.00 2018-05-04 04:40:15.910 124 11456.15 71.95 56824.49 88888.00 2018-05-04 04:40:16.410 124 11456.14 71.91 56824.43 88888.00 2018-05-04 04:40:16.910 124 11456.05 71.89 56824.43 88888.00 2018-05-04 04:40:17.410 124 11456.10 71.84 56824.42 88888.00 2018-05-04 04:40:17.910 124 11456.08 71.82 56824.38 88888.00 2018-05-04 04:40:18.410 124 11455.98 71.82 56824.37 88888.00 2018-05-04 04:40:19.410 124 11455.95 71.74 56824.30 88888.00 2018-05-04 04:40:19.910 124 11455.87 71.72 56824.28 88888.00 2018-05-04 04:40:20.410 124 11455.89 71.71 56824.22 88888.00 2018-05-04 04:40:20.910 124 11455.93 71.68 56824.19 88888.00 2018-05-04 04:40:21.410 124 11455.86 71.64 56824.23 88888.00 2018-05-04 04:40:21.910 124 11455.79 71.62 56824.25 88888.00 2018-05-04 04:40:22.410 124 11455.81 71.61 56824.22 88888.00 2018-05-04 04:40:22.910 124 11455.73 71.58 56824.24 88888.00 2018-05-04 04:40:23.410 124 11455.66 71.61 56824.21 88888.00 2018-05-04 04:40:23.910 124 11455.72 71.59 56824.19 88888.00 2018-05-04 04:40:24.411 124 11455.70 71.56 56824.23 88888.00 2018-05-04 04:40:24.911 124 11455.67 71.54 56824.18 88888.00 2018-05-04 04:40:25.411 124 11455.65 71.51 56824.17 88888.00 2018-05-04 04:40:25.911 124 11455.52 71.44 56824.13 88888.00 2018-05-04 04:40:26.411 124 11455.52 71.40 56824.05 88888.00 2018-05-04 04:40:26.911 124 11455.56 71.42 56824.03 88888.00 2018-05-04 04:40:27.411 124 11455.50 71.49 56824.08 88888.00 2018-05-04 04:40:27.911 124 11455.52 71.45 56824.04 88888.00 2018-05-04 04:40:28.411 124 11455.52 71.45 56824.09 88888.00 2018-05-04 04:40:29.411 124 11455.36 71.37 56824.06 88888.00 2018-05-04 04:40:29.911 124 11455.37 71.34 56824.06 88888.00 2018-05-04 04:40:30.411 124 11455.35 71.29 56824.03 88888.00 2018-05-04 04:40:30.911 124 11455.22 71.28 56824.03 88888.00 2018-05-04 04:40:31.411 124 11455.24 71.28 56824.06 88888.00 2018-05-04 04:40:31.911 124 11455.22 71.23 56824.05 88888.00 2018-05-04 04:40:32.411 124 11455.12 71.17 56824.06 88888.00 2018-05-04 04:40:32.911 124 11455.11 71.21 56823.99 88888.00 2018-05-04 04:40:33.411 124 11455.11 71.16 56823.92 88888.00 2018-05-04 04:40:33.911 124 11455.01 71.14 56823.93 88888.00 2018-05-04 04:40:34.411 124 11454.96 71.14 56823.93 88888.00 2018-05-04 04:40:34.911 124 11454.95 71.13 56823.95 88888.00 2018-05-04 04:40:35.411 124 11454.89 71.04 56823.92 88888.00 2018-05-04 04:40:35.911 124 11454.89 71.02 56823.96 88888.00 2018-05-04 04:40:36.411 124 11454.92 71.02 56824.00 88888.00 2018-05-04 04:40:36.911 124 11454.94 70.98 56823.98 88888.00 2018-05-04 04:40:37.411 124 11454.83 70.93 56823.99 88888.00 2018-05-04 04:40:37.911 124 11454.78 70.91 56824.02 88888.00 2018-05-04 04:40:38.411 124 11454.74 70.91 56824.02 88888.00 2018-05-04 04:40:38.911 124 11454.70 70.88 56823.99 88888.00 2018-05-04 04:40:39.411 124 11454.64 70.84 56823.98 88888.00 2018-05-04 04:40:39.911 124 11454.63 70.83 56823.96 88888.00 2018-05-04 04:40:40.411 124 11454.63 70.81 56823.95 88888.00 2018-05-04 04:40:40.911 124 11454.57 70.84 56823.98 88888.00 2018-05-04 04:40:41.411 124 11454.56 70.81 56823.99 88888.00 2018-05-04 04:40:41.911 124 11454.49 70.81 56823.98 88888.00 2018-05-04 04:40:42.411 124 11454.47 70.88 56824.03 88888.00 2018-05-04 04:40:42.911 124 11454.48 70.82 56824.05 88888.00 2018-05-04 04:40:43.411 124 11454.42 70.69 56824.08 88888.00 2018-05-04 04:40:43.911 124 11454.48 70.76 56824.06 88888.00 2018-05-04 04:40:44.411 124 11454.43 70.80 56824.15 88888.00 2018-05-04 04:40:44.911 124 11454.33 70.77 56824.17 88888.00 2018-05-04 04:40:45.411 124 11454.31 70.77 56824.19 88888.00 2018-05-04 04:40:45.911 124 11454.35 70.75 56824.15 88888.00 2018-05-04 04:40:46.411 124 11454.31 70.72 56824.11 88888.00 2018-05-04 04:40:46.911 124 11454.20 70.74 56824.15 88888.00 2018-05-04 04:40:47.411 124 11454.22 70.75 56824.15 88888.00 2018-05-04 04:40:47.911 124 11454.17 70.73 56824.16 88888.00 2018-05-04 04:40:48.411 124 11454.13 70.64 56824.19 88888.00 2018-05-04 04:40:48.911 124 11454.11 70.64 56824.24 88888.00 2018-05-04 04:40:49.411 124 11454.06 70.62 56824.18 88888.00 2018-05-04 04:40:49.911 124 11454.01 70.61 56824.11 88888.00 2018-05-04 04:40:50.411 124 11453.99 70.61 56824.17 88888.00 2018-05-04 04:40:50.911 124 11453.99 70.59 56824.11 88888.00 2018-05-04 04:40:51.411 124 11453.92 70.57 56824.16 88888.00 2018-05-04 04:40:51.911 124 11453.93 70.54 56824.19 88888.00 2018-05-04 04:40:52.411 124 11453.93 70.49 56824.23 88888.00 2018-05-04 04:40:52.911 124 11453.85 70.49 56824.23 88888.00 2018-05-04 04:40:53.411 124 11453.84 70.48 56824.23 88888.00 2018-05-04 04:40:53.911 124 11453.82 70.49 56824.22 88888.00 2018-05-04 04:40:54.411 124 11453.69 70.48 56824.17 88888.00 2018-05-04 04:40:54.911 124 11453.65 70.48 56824.18 88888.00 2018-05-04 04:40:55.411 124 11453.72 70.46 56824.19 88888.00 2018-05-04 04:40:55.911 124 11453.59 70.43 56824.19 88888.00 2018-05-04 04:40:56.411 124 11453.56 70.46 56824.27 88888.00 2018-05-04 04:40:56.911 124 11453.61 70.46 56824.34 88888.00 2018-05-04 04:40:57.411 124 11453.58 70.41 56824.29 88888.00 2018-05-04 04:40:57.911 124 11453.48 70.39 56824.28 88888.00 2018-05-04 04:40:58.411 124 11453.48 70.35 56824.35 88888.00 2018-05-04 04:40:58.911 124 11453.46 70.36 56824.41 88888.00 2018-05-04 04:40:59.411 124 11453.39 70.36 56824.38 88888.00 2018-05-04 04:40:59.911 124 11453.38 70.39 56824.35 88888.00 2018-05-04 04:41:01.411 124 11453.39 70.29 56824.42 88888.00 2018-05-04 04:41:01.911 124 11453.38 70.30 56824.43 88888.00 2018-05-04 04:41:02.411 124 11453.28 70.28 56824.43 88888.00 2018-05-04 04:41:02.911 124 11453.23 70.26 56824.44 88888.00 2018-05-04 04:41:03.411 124 11453.23 70.26 56824.44 88888.00 2018-05-04 04:41:03.911 124 11453.22 70.26 56824.44 88888.00 2018-05-04 04:41:04.411 124 11453.17 70.26 56824.47 88888.00 2018-05-04 04:41:04.911 124 11453.22 70.22 56824.49 88888.00 2018-05-04 04:41:05.411 124 11453.18 70.20 56824.49 88888.00 2018-05-04 04:41:05.911 124 11453.11 70.19 56824.58 88888.00 2018-05-04 04:41:06.411 124 11453.16 70.18 56824.56 88888.00 2018-05-04 04:41:06.911 124 11453.11 70.15 56824.56 88888.00 2018-05-04 04:41:07.411 124 11453.04 70.20 56824.58 88888.00 2018-05-04 04:41:07.911 124 11453.09 70.16 56824.61 88888.00 2018-05-04 04:41:08.411 124 11452.97 70.13 56824.64 88888.00 2018-05-04 04:41:08.911 124 11452.93 70.16 56824.62 88888.00 2018-05-04 04:41:09.411 124 11452.90 70.15 56824.64 88888.00 2018-05-04 04:41:09.911 124 11452.94 70.11 56824.69 88888.00 2018-05-04 04:41:10.411 124 11452.92 70.11 56824.70 88888.00 2018-05-04 04:41:10.911 124 11452.93 70.11 56824.66 88888.00 2018-05-04 04:41:11.411 124 11452.96 70.09 56824.68 88888.00 2018-05-04 04:41:11.911 124 11452.89 70.08 56824.73 88888.00 2018-05-04 04:41:12.411 124 11452.87 70.13 56824.74 88888.00 2018-05-04 04:41:12.911 124 11452.87 70.08 56824.64 88888.00 2018-05-04 04:41:13.411 124 11452.80 70.08 56824.69 88888.00 2018-05-04 04:41:13.911 124 11452.82 70.11 56824.75 88888.00 2018-05-04 04:41:14.411 124 11452.86 70.09 56824.74 88888.00 2018-05-04 04:41:14.911 124 11452.82 70.06 56824.74 88888.00 2018-05-04 04:41:15.411 124 11452.82 70.04 56824.79 88888.00 2018-05-04 04:41:15.911 124 11452.87 70.06 56824.80 88888.00 2018-05-04 04:41:16.411 124 11452.83 70.04 56824.81 88888.00 2018-05-04 04:41:16.911 124 11452.79 70.06 56824.88 88888.00 2018-05-04 04:41:17.411 124 11452.76 70.11 56824.89 88888.00 2018-05-04 04:41:17.911 124 11452.75 70.08 56824.89 88888.00 2018-05-04 04:41:18.911 124 11452.78 70.08 56824.94 88888.00 2018-05-04 04:41:19.411 124 11452.79 70.05 56824.93 88888.00 2018-05-04 04:41:19.911 124 11452.74 70.04 56825.00 88888.00 2018-05-04 04:41:20.411 124 11452.72 70.04 56825.00 88888.00 2018-05-04 04:41:20.911 124 11452.75 70.04 56824.98 88888.00 2018-05-04 04:41:21.411 124 11452.72 70.04 56824.93 88888.00 2018-05-04 04:41:21.911 124 11452.72 70.06 56824.98 88888.00 2018-05-04 04:41:22.411 124 11452.75 70.06 56825.02 88888.00 2018-05-04 04:41:22.911 124 11452.69 70.01 56825.06 88888.00 2018-05-04 04:41:23.411 124 11452.71 70.01 56825.11 88888.00 2018-05-04 04:41:23.911 124 11452.76 70.05 56825.15 88888.00 2018-05-04 04:41:24.411 124 11452.74 70.07 56825.19 88888.00 2018-05-04 04:41:24.911 124 11452.69 70.04 56825.22 88888.00 2018-05-04 04:41:25.411 124 11452.71 70.05 56825.26 88888.00 2018-05-04 04:41:25.911 124 11452.71 69.99 56825.27 88888.00 2018-05-04 04:41:26.411 124 11452.74 70.01 56825.28 88888.00 2018-05-04 04:41:26.911 124 11452.79 70.04 56825.24 88888.00 2018-05-04 04:41:27.411 124 11452.79 70.01 56825.31 88888.00 2018-05-04 04:41:27.911 124 11452.81 70.02 56825.34 88888.00 2018-05-04 04:41:28.411 124 11452.83 70.02 56825.38 88888.00 2018-05-04 04:41:28.911 124 11452.79 70.05 56825.45 88888.00 2018-05-04 04:41:29.411 124 11452.75 70.07 56825.49 88888.00 2018-05-04 04:41:29.911 124 11452.82 70.05 56825.51 88888.00 2018-05-04 04:41:30.411 124 11452.87 70.00 56825.51 88888.00 2018-05-04 04:41:30.911 124 11452.83 69.99 56825.45 88888.00 2018-05-04 04:41:31.411 124 11452.81 70.02 56825.50 88888.00 2018-05-04 04:41:31.911 124 11452.86 70.07 56825.60 88888.00 2018-05-04 04:41:32.411 124 11452.86 70.07 56825.59 88888.00 2018-05-04 04:41:32.911 124 11452.86 70.11 56825.64 88888.00 2018-05-04 04:41:33.411 124 11452.95 70.09 56825.69 88888.00 2018-05-04 04:41:33.911 124 11452.88 70.02 56825.73 88888.00 2018-05-04 04:41:34.411 124 11452.89 70.04 56825.78 88888.00 2018-05-04 04:41:34.911 124 11452.94 70.09 56825.81 88888.00 2018-05-04 04:41:35.411 124 11452.90 70.11 56825.86 88888.00 2018-05-04 04:41:35.911 124 11452.80 70.05 56825.84 88888.00 2018-05-04 04:41:36.411 124 11452.93 70.05 56825.84 88888.00 2018-05-04 04:41:36.911 124 11452.95 70.05 56825.89 88888.00 2018-05-04 04:41:37.411 124 11452.88 70.11 56825.95 88888.00 2018-05-04 04:41:37.911 124 11452.95 70.11 56825.95 88888.00 2018-05-04 04:41:38.411 124 11452.99 70.09 56825.94 88888.00 2018-05-04 04:41:38.911 124 11452.97 70.13 56826.03 88888.00 2018-05-04 04:41:39.411 124 11453.09 70.16 56826.09 88888.00 2018-05-04 04:41:39.911 124 11453.14 70.14 56826.15 88888.00 2018-05-04 04:41:40.411 124 11453.09 70.13 56826.23 88888.00 2018-05-04 04:41:40.911 124 11453.06 70.15 56826.28 88888.00 2018-05-04 04:41:41.411 124 11453.16 70.16 56826.30 88888.00 2018-05-04 04:41:42.411 124 11453.17 70.16 56826.35 88888.00 2018-05-04 04:41:42.911 124 11453.18 70.18 56826.37 88888.00 2018-05-04 04:41:43.411 124 11453.21 70.19 56826.40 88888.00 2018-05-04 04:41:43.911 124 11453.23 70.19 56826.44 88888.00 2018-05-04 04:41:44.411 124 11453.27 70.19 56826.50 88888.00 2018-05-04 04:41:44.911 124 11453.28 70.20 56826.59 88888.00 2018-05-04 04:41:45.411 124 11453.31 70.20 56826.62 88888.00 2018-05-04 04:41:45.911 124 11453.34 70.20 56826.62 88888.00 2018-05-04 04:41:46.411 124 11453.36 70.19 56826.63 88888.00 2018-05-04 04:41:46.911 124 11453.36 70.19 56826.65 88888.00 2018-05-04 04:41:47.411 124 11453.37 70.23 56826.68 88888.00 2018-05-04 04:41:47.911 124 11453.38 70.18 56826.67 88888.00 2018-05-04 04:41:48.411 124 11453.37 70.22 56826.73 88888.00 2018-05-04 04:41:48.911 124 11453.48 70.25 56826.80 88888.00 2018-05-04 04:41:49.411 124 11453.49 70.25 56826.87 88888.00 2018-05-04 04:41:49.911 124 11453.53 70.22 56826.91 88888.00 2018-05-04 04:41:50.411 124 11453.59 70.27 56826.98 88888.00 2018-05-04 04:41:50.911 124 11453.65 70.26 56827.00 88888.00 2018-05-04 04:41:51.411 124 11453.62 70.23 56827.00 88888.00 2018-05-04 04:41:52.411 124 11453.73 70.29 56827.07 88888.00 2018-05-04 04:41:52.911 124 11453.69 70.28 56827.13 88888.00 2018-05-04 04:41:53.411 124 11453.65 70.33 56827.19 88888.00 2018-05-04 04:41:53.911 124 11453.64 70.35 56827.25 88888.00 2018-05-04 04:41:54.411 124 11453.59 70.34 56827.25 88888.00 2018-05-04 04:41:54.911 124 11453.62 70.30 56827.31 88888.00 2018-05-04 04:41:55.411 124 11453.78 70.30 56827.39 88888.00 2018-05-04 04:41:55.911 124 11453.79 70.29 56827.40 88888.00 2018-05-04 04:41:56.411 124 11453.79 70.29 56827.45 88888.00 2018-05-04 04:41:56.911 124 11453.85 70.32 56827.49 88888.00 2018-05-04 04:41:57.411 124 11453.90 70.30 56827.55 88888.00 2018-05-04 04:41:57.911 124 11453.93 70.35 56827.56 88888.00 2018-05-04 04:41:58.411 124 11453.99 70.41 56827.56 88888.00 2018-05-04 04:41:58.911 124 11453.98 70.39 56827.56 88888.00 2018-05-04 04:41:59.411 124 11453.99 70.39 56827.57 88888.00 2018-05-04 04:41:59.911 124 11454.04 70.42 56827.63 88888.00 2018-05-04 04:42:00.411 124 11454.07 70.47 56827.68 88888.00 2018-05-04 04:42:00.911 124 11454.05 70.50 56827.72 88888.00 2018-05-04 04:42:01.411 124 11454.10 70.50 56827.78 88888.00 2018-05-04 04:42:01.911 124 11454.21 70.53 56827.84 88888.00 2018-05-04 04:42:02.411 124 11454.15 70.54 56827.85 88888.00 2018-05-04 04:42:02.911 124 11454.12 70.52 56827.85 88888.00 2018-05-04 04:42:03.411 124 11454.22 70.55 56827.93 88888.00 2018-05-04 04:42:03.911 124 11454.21 70.56 56827.91 88888.00 2018-05-04 04:42:04.411 124 11454.25 70.56 56827.97 88888.00 2018-05-04 04:42:04.911 124 11454.22 70.56 56828.01 88888.00 2018-05-04 04:42:05.411 124 11454.24 70.60 56828.04 88888.00 2018-05-04 04:42:05.911 124 11454.28 70.60 56828.01 88888.00 2018-05-04 04:42:06.411 124 11454.36 70.63 56828.01 88888.00 2018-05-04 04:42:06.911 124 11454.38 70.60 56828.06 88888.00 2018-05-04 04:42:07.411 124 11454.38 70.62 56828.14 88888.00 2018-05-04 04:42:07.911 124 11454.46 70.63 56828.17 88888.00 2018-05-04 04:42:08.411 124 11454.55 70.67 56828.22 88888.00 2018-05-04 04:42:08.911 124 11454.47 70.64 56828.25 88888.00 2018-05-04 04:42:09.411 124 11454.42 70.67 56828.29 88888.00 2018-05-04 04:42:09.911 124 11454.50 70.68 56828.29 88888.00 2018-05-04 04:42:10.411 124 11454.48 70.69 56828.33 88888.00 2018-05-04 04:42:10.911 124 11454.53 70.74 56828.35 88888.00 2018-05-04 04:42:11.411 124 11454.57 70.76 56828.39 88888.00 2018-05-04 04:42:11.911 124 11454.62 70.76 56828.43 88888.00 2018-05-04 04:42:12.411 124 11454.66 70.77 56828.45 88888.00 2018-05-04 04:42:12.911 124 11454.68 70.79 56828.52 88888.00 2018-05-04 04:42:13.411 124 11454.63 70.76 56828.60 88888.00 2018-05-04 04:42:13.911 124 11454.63 70.79 56828.62 88888.00 2018-05-04 04:42:14.411 124 11454.75 70.80 56828.64 88888.00 2018-05-04 04:42:14.911 124 11454.71 70.83 56828.66 88888.00 2018-05-04 04:42:15.411 124 11454.77 70.86 56828.62 88888.00 2018-05-04 04:42:15.911 124 11454.94 70.88 56828.66 88888.00 2018-05-04 04:42:16.411 124 11454.92 70.89 56828.71 88888.00 2018-05-04 04:42:16.911 124 11454.88 70.90 56828.75 88888.00 2018-05-04 04:42:17.411 124 11454.95 70.94 56828.80 88888.00 2018-05-04 04:42:17.911 124 11454.96 70.97 56828.81 88888.00 2018-05-04 04:42:18.411 124 11454.95 71.02 56828.80 88888.00 2018-05-04 04:42:18.911 124 11455.04 71.00 56828.81 88888.00 2018-05-04 04:42:19.411 124 11455.10 71.00 56828.83 88888.00 2018-05-04 04:42:19.911 124 11455.01 71.04 56828.90 88888.00 2018-05-04 04:42:20.411 124 11455.05 71.07 56829.00 88888.00 2018-05-04 04:42:20.911 124 11455.10 71.06 56829.04 88888.00 2018-05-04 04:42:21.411 124 11455.14 71.07 56829.05 88888.00 2018-05-04 04:42:21.911 124 11455.26 71.07 56829.05 88888.00 2018-05-04 04:42:22.411 124 11455.32 71.09 56829.07 88888.00 2018-05-04 04:42:22.911 124 11455.31 71.14 56829.09 88888.00 2018-05-04 04:42:23.911 124 11455.30 71.13 56829.15 88888.00 2018-05-04 04:42:24.411 124 11455.26 71.15 56829.25 88888.00 2018-05-04 04:42:24.911 124 11455.28 71.20 56829.25 88888.00 2018-05-04 04:42:25.411 124 11455.37 71.24 56829.26 88888.00 2018-05-04 04:42:25.911 124 11455.33 71.27 56829.31 88888.00 2018-05-04 04:42:26.411 124 11455.35 71.30 56829.34 88888.00 2018-05-04 04:42:26.911 124 11455.45 71.30 56829.38 88888.00 2018-05-04 04:42:27.411 124 11455.49 71.31 56829.42 88888.00 2018-05-04 04:42:27.911 124 11455.50 71.35 56829.38 88888.00 2018-05-04 04:42:28.411 124 11455.52 71.40 56829.45 88888.00 2018-05-04 04:42:28.911 124 11455.63 71.37 56829.51 88888.00 2018-05-04 04:42:29.411 124 11455.61 71.38 56829.54 88888.00 2018-05-04 04:42:29.911 124 11455.71 71.43 56829.52 88888.00 2018-05-04 04:42:30.411 124 11455.78 71.47 56829.54 88888.00 2018-05-04 04:42:30.911 124 11455.82 71.54 56829.56 88888.00 2018-05-04 04:42:31.911 124 11455.84 71.54 56829.56 88888.00 2018-05-04 04:42:32.411 124 11455.80 71.50 56829.63 88888.00 2018-05-04 04:42:32.911 124 11455.80 71.51 56829.74 88888.00 2018-05-04 04:42:33.411 124 11455.87 71.56 56829.73 88888.00 2018-05-04 04:42:33.911 124 11455.87 71.61 56829.76 88888.00 2018-05-04 04:42:34.411 124 11455.98 71.58 56829.79 88888.00 2018-05-04 04:42:34.911 124 11456.05 71.68 56829.83 88888.00 2018-05-04 04:42:35.411 124 11455.98 71.71 56829.86 88888.00 2018-05-04 04:42:35.911 124 11455.96 71.72 56829.82 88888.00 2018-05-04 04:42:36.411 124 11455.98 71.70 56829.86 88888.00 2018-05-04 04:42:36.912 124 11456.01 71.70 56829.87 88888.00 2018-05-04 04:42:37.412 124 11456.12 71.71 56829.82 88888.00 2018-05-04 04:42:37.912 124 11456.13 71.71 56829.90 88888.00 2018-05-04 04:42:38.412 124 11456.16 71.78 56830.00 88888.00 2018-05-04 04:42:38.912 124 11456.14 71.79 56830.01 88888.00 2018-05-04 04:42:39.412 124 11456.19 71.82 56830.06 88888.00 2018-05-04 04:42:39.912 124 11456.22 71.81 56830.07 88888.00 2018-05-04 04:42:40.412 124 11456.19 71.85 56830.09 88888.00 2018-05-04 04:42:40.912 124 11456.24 71.89 56830.12 88888.00 2018-05-04 04:42:41.412 124 11456.30 71.86 56830.10 88888.00 2018-05-04 04:42:41.912 124 11456.29 71.88 56830.12 88888.00 2018-05-04 04:42:42.412 124 11456.37 71.90 56830.12 88888.00 2018-05-04 04:42:42.912 124 11456.43 71.93 56830.09 88888.00 2018-05-04 04:42:43.412 124 11456.41 72.00 56830.12 88888.00 2018-05-04 04:42:43.912 124 11456.41 72.03 56830.15 88888.00 2018-05-04 04:42:44.412 124 11456.50 72.08 56830.22 88888.00 2018-05-04 04:42:44.912 124 11456.56 72.09 56830.26 88888.00 2018-05-04 04:42:45.412 124 11456.55 72.12 56830.29 88888.00 2018-05-04 04:42:45.912 124 11456.55 72.12 56830.32 88888.00 2018-05-04 04:42:46.412 124 11456.58 72.15 56830.35 88888.00 2018-05-04 04:42:46.912 124 11456.58 72.15 56830.37 88888.00 2018-05-04 04:42:47.412 124 11456.64 72.17 56830.40 88888.00 2018-05-04 04:42:47.912 124 11456.68 72.17 56830.31 88888.00 2018-05-04 04:42:48.412 124 11456.65 72.22 56830.32 88888.00 2018-05-04 04:42:48.912 124 11456.70 72.23 56830.32 88888.00 2018-05-04 04:42:49.412 124 11456.77 72.20 56830.34 88888.00 2018-05-04 04:42:49.912 124 11456.72 72.23 56830.35 88888.00 2018-05-04 04:42:50.412 124 11456.76 72.29 56830.33 88888.00 2018-05-04 04:42:50.912 124 11456.82 72.31 56830.34 88888.00 2018-05-04 04:42:51.412 124 11456.86 72.33 56830.45 88888.00 2018-05-04 04:42:51.912 124 11456.88 72.34 56830.47 88888.00 2018-05-04 04:42:52.412 124 11456.91 72.29 56830.50 88888.00 2018-05-04 04:42:52.912 124 11456.89 72.34 56830.52 88888.00 2018-05-04 04:42:53.412 124 11456.85 72.37 56830.52 88888.00 2018-05-04 04:42:53.912 124 11456.97 72.38 56830.52 88888.00 2018-05-04 04:42:54.412 124 11456.93 72.43 56830.52 88888.00 2018-05-04 04:42:55.412 124 11456.97 72.44 56830.45 88888.00 2018-05-04 04:42:55.912 124 11457.02 72.44 56830.47 88888.00 2018-05-04 04:42:56.412 124 11457.02 72.50 56830.50 88888.00 2018-05-04 04:42:56.912 124 11457.10 72.52 56830.54 88888.00 2018-05-04 04:42:57.412 124 11457.12 72.49 56830.58 88888.00 2018-05-04 04:42:57.912 124 11457.09 72.54 56830.61 88888.00 2018-05-04 04:42:58.412 124 11457.11 72.58 56830.60 88888.00 2018-05-04 04:42:58.912 124 11457.13 72.56 56830.66 88888.00 2018-05-04 04:42:59.412 124 11457.14 72.59 56830.63 88888.00 2018-05-04 04:42:59.912 124 11457.19 72.64 56830.63 88888.00 2018-05-04 04:43:00.412 124 11457.25 72.64 56830.64 88888.00 2018-05-04 04:43:00.912 124 11457.24 72.63 56830.54 88888.00 2018-05-04 04:43:01.412 124 11457.25 72.65 56830.51 88888.00 2018-05-04 04:43:01.912 124 11457.33 72.73 56830.59 88888.00 2018-05-04 04:43:02.412 124 11457.31 72.74 56830.63 88888.00 2018-05-04 04:43:02.912 124 11457.30 72.74 56830.61 88888.00 2018-05-04 04:43:03.412 124 11457.33 72.79 56830.54 88888.00 2018-05-04 04:43:03.912 124 11457.31 72.80 56830.59 88888.00 2018-05-04 04:43:04.412 124 11457.27 72.83 56830.64 88888.00 2018-05-04 04:43:05.412 124 11457.41 72.85 56830.72 88888.00 2018-05-04 04:43:05.912 124 11457.37 72.80 56830.70 88888.00 2018-05-04 04:43:06.412 124 11457.46 72.85 56830.69 88888.00 2018-05-04 04:43:06.912 124 11457.42 72.86 56830.67 88888.00 2018-05-04 04:43:07.412 124 11457.34 72.83 56830.65 88888.00 2018-05-04 04:43:07.912 124 11457.32 72.79 56830.69 88888.00 2018-05-04 04:43:08.412 124 11457.41 72.83 56830.70 88888.00 2018-05-04 04:43:08.912 124 11457.42 72.87 56830.65 88888.00 2018-05-04 04:43:09.412 124 11457.42 72.91 56830.63 88888.00 2018-05-04 04:43:09.912 124 11457.47 72.90 56830.69 88888.00 2018-05-04 04:43:10.412 124 11457.46 72.93 56830.76 88888.00 2018-05-04 04:43:10.912 124 11457.41 72.95 56830.76 88888.00 2018-05-04 04:43:11.412 124 11457.51 72.95 56830.73 88888.00 2018-05-04 04:43:11.912 124 11457.48 72.92 56830.77 88888.00 2018-05-04 04:43:12.412 124 11457.46 72.95 56830.76 88888.00 2018-05-04 04:43:12.912 124 11457.55 72.98 56830.71 88888.00 2018-05-04 04:43:13.412 124 11457.51 73.01 56830.71 88888.00 2018-05-04 04:43:13.912 124 11457.45 73.04 56830.76 88888.00 2018-05-04 04:43:14.412 124 11457.48 73.05 56830.79 88888.00 2018-05-04 04:43:14.912 124 11457.46 73.00 56830.73 88888.00 2018-05-04 04:43:15.412 124 11457.47 72.99 56830.70 88888.00 2018-05-04 04:43:15.912 124 11457.49 73.04 56830.71 88888.00 2018-05-04 04:43:16.412 124 11457.46 73.04 56830.67 88888.00 2018-05-04 04:43:16.912 124 11457.44 73.06 56830.73 88888.00 2018-05-04 04:43:17.412 124 11457.47 73.06 56830.76 88888.00 2018-05-04 04:43:17.912 124 11457.47 73.06 56830.69 88888.00 2018-05-04 04:43:18.412 124 11457.40 73.04 56830.70 88888.00 2018-05-04 04:43:18.912 124 11457.42 73.07 56830.67 88888.00 2018-05-04 04:43:19.412 124 11457.47 73.08 56830.66 88888.00 2018-05-04 04:43:19.912 124 11457.40 73.04 56830.72 88888.00 2018-05-04 04:43:20.412 124 11457.38 73.04 56830.74 88888.00 2018-05-04 04:43:20.912 124 11457.38 73.06 56830.67 88888.00 2018-05-04 04:43:21.412 124 11457.40 73.07 56830.59 88888.00 2018-05-04 04:43:21.912 124 11457.39 73.11 56830.61 88888.00 2018-05-04 04:43:22.412 124 11457.39 73.11 56830.63 88888.00 2018-05-04 04:43:22.912 124 11457.38 73.12 56830.61 88888.00 2018-05-04 04:43:23.412 124 11457.35 73.12 56830.58 88888.00 2018-05-04 04:43:23.912 124 11457.35 73.13 56830.53 88888.00 2018-05-04 04:43:24.412 124 11457.34 73.12 56830.53 88888.00 2018-05-04 04:43:24.912 124 11457.28 73.14 56830.52 88888.00 2018-05-04 04:43:25.412 124 11457.31 73.17 56830.51 88888.00 2018-05-04 04:43:25.912 124 11457.35 73.21 56830.50 88888.00 2018-05-04 04:43:26.912 124 11457.26 73.24 56830.42 88888.00 2018-05-04 04:43:27.412 124 11457.25 73.24 56830.44 88888.00 2018-05-04 04:43:27.912 124 11457.17 73.22 56830.42 88888.00 2018-05-04 04:43:28.412 124 11457.11 73.25 56830.39 88888.00 2018-05-04 04:43:28.912 124 11457.17 73.28 56830.38 88888.00 2018-05-04 04:43:29.412 124 11457.16 73.31 56830.34 88888.00 2018-05-04 04:43:29.912 124 11457.17 73.29 56830.33 88888.00 2018-05-04 04:43:30.412 124 11457.18 73.28 56830.33 88888.00 2018-05-04 04:43:30.912 124 11457.10 73.27 56830.31 88888.00 2018-05-04 04:43:31.412 124 11457.09 73.28 56830.27 88888.00 2018-05-04 04:43:31.912 124 11457.07 73.32 56830.22 88888.00 2018-05-04 04:43:32.412 124 11457.02 73.28 56830.16 88888.00 2018-05-04 04:43:32.912 124 11457.00 73.25 56830.12 88888.00 2018-05-04 04:43:33.412 124 11457.00 73.24 56830.07 88888.00 2018-05-04 04:43:33.912 124 11456.97 73.22 56830.01 88888.00 2018-05-04 04:43:34.912 124 11456.89 73.26 56829.97 88888.00 2018-05-04 04:43:35.412 124 11456.89 73.24 56829.89 88888.00 2018-05-04 04:43:35.912 124 11456.82 73.26 56829.88 88888.00 2018-05-04 04:43:36.412 124 11456.77 73.34 56829.89 88888.00 2018-05-04 04:43:36.912 124 11456.79 73.33 56829.88 88888.00 2018-05-04 04:43:37.412 124 11456.71 73.27 56829.84 88888.00 2018-05-04 04:43:37.912 124 11456.68 73.28 56829.84 88888.00 2018-05-04 04:43:38.412 124 11456.76 73.26 56829.80 88888.00 2018-05-04 04:43:38.912 124 11456.70 73.22 56829.74 88888.00 2018-05-04 04:43:39.412 124 11456.60 73.18 56829.71 88888.00 2018-05-04 04:43:39.912 124 11456.63 73.14 56829.63 88888.00 2018-05-04 04:43:40.412 124 11456.56 73.13 56829.55 88888.00 2018-05-04 04:43:40.912 124 11456.47 73.17 56829.57 88888.00 2018-05-04 04:43:41.412 124 11456.42 73.18 56829.50 88888.00 2018-05-04 04:43:41.912 124 11456.37 73.12 56829.47 88888.00 2018-05-04 04:43:42.412 124 11456.33 73.07 56829.45 88888.00 2018-05-04 04:43:42.912 124 11456.36 73.11 56829.43 88888.00 2018-05-04 04:43:43.412 124 11456.36 73.08 56829.42 88888.00 2018-05-04 04:43:43.912 124 11456.24 73.07 56829.37 88888.00 2018-05-04 04:43:44.412 124 11456.24 73.12 56829.32 88888.00 2018-05-04 04:43:44.912 124 11456.23 73.15 56829.29 88888.00 2018-05-04 04:43:45.412 124 11456.19 73.17 56829.18 88888.00 2018-05-04 04:43:45.912 124 11456.21 73.12 56829.12 88888.00 2018-05-04 04:43:46.412 124 11456.19 73.06 56829.10 88888.00 2018-05-04 04:43:46.912 124 11456.15 73.02 56829.02 88888.00 2018-05-04 04:43:47.412 124 11455.99 73.01 56828.99 88888.00 2018-05-04 04:43:47.912 124 11456.07 73.01 56829.00 88888.00 2018-05-04 04:43:48.412 124 11455.99 73.01 56828.94 88888.00 2018-05-04 04:43:48.912 124 11455.80 73.00 56828.91 88888.00 2018-05-04 04:43:49.412 124 11455.82 73.01 56828.85 88888.00 2018-05-04 04:43:49.912 124 11455.81 72.97 56828.84 88888.00 2018-05-04 04:43:50.412 124 11455.75 72.92 56828.78 88888.00 2018-05-04 04:43:50.912 124 11455.74 72.93 56828.75 88888.00 2018-05-04 04:43:51.412 124 11455.72 72.93 56828.67 88888.00 2018-05-04 04:43:51.912 124 11455.63 72.91 56828.68 88888.00 2018-05-04 04:43:52.412 124 11455.63 72.91 56828.61 88888.00 2018-05-04 04:43:52.912 124 11455.61 72.88 56828.55 88888.00 2018-05-04 04:43:53.412 124 11455.54 72.84 56828.48 88888.00 2018-05-04 04:43:53.912 124 11455.49 72.86 56828.40 88888.00 2018-05-04 04:43:54.412 124 11455.54 72.90 56828.34 88888.00 2018-05-04 04:43:54.912 124 11455.40 72.86 56828.36 88888.00 2018-05-04 04:43:55.412 124 11455.37 72.86 56828.34 88888.00 2018-05-04 04:43:55.912 124 11455.37 72.86 56828.29 88888.00 2018-05-04 04:43:56.412 124 11455.35 72.83 56828.23 88888.00 2018-05-04 04:43:56.912 124 11455.31 72.81 56828.11 88888.00 2018-05-04 04:43:57.412 124 11455.30 72.81 56828.06 88888.00 2018-05-04 04:43:58.412 124 11455.17 72.77 56827.97 88888.00 2018-05-04 04:43:58.912 124 11455.18 72.75 56827.98 88888.00 2018-05-04 04:43:59.412 124 11455.17 72.72 56827.93 88888.00 2018-05-04 04:43:59.912 124 11455.11 72.67 56827.87 88888.00 2018-05-04 04:44:00.412 124 11455.15 72.71 56827.80 88888.00 2018-05-04 04:44:00.912 124 11455.12 72.74 56827.71 88888.00 2018-05-04 04:44:01.412 124 11455.01 72.71 56827.70 88888.00 2018-05-04 04:44:01.912 124 11455.01 72.70 56827.70 88888.00 2018-05-04 04:44:02.412 124 11454.96 72.66 56827.62 88888.00 2018-05-04 04:44:02.912 124 11454.92 72.66 56827.62 88888.00 2018-05-04 04:44:03.412 124 11454.88 72.66 56827.62 88888.00 2018-05-04 04:44:03.912 124 11454.82 72.64 56827.53 88888.00 2018-05-04 04:44:04.412 124 11454.88 72.64 56827.48 88888.00 2018-05-04 04:44:04.912 124 11454.76 72.56 56827.45 88888.00 2018-05-04 04:44:05.412 124 11454.70 72.51 56827.42 88888.00 2018-05-04 04:44:05.912 124 11454.67 72.50 56827.37 88888.00 2018-05-04 04:44:06.412 124 11454.67 72.49 56827.34 88888.00 2018-05-04 04:44:06.912 124 11454.66 72.49 56827.30 88888.00 2018-05-04 04:44:07.412 124 11454.57 72.42 56827.31 88888.00 2018-05-04 04:44:07.912 124 11454.54 72.42 56827.24 88888.00 2018-05-04 04:44:08.412 124 11454.55 72.43 56827.18 88888.00 2018-05-04 04:44:08.912 124 11454.61 72.40 56827.16 88888.00 2018-05-04 04:44:09.412 124 11454.48 72.39 56827.13 88888.00 2018-05-04 04:44:09.912 124 11454.45 72.42 56827.08 88888.00 2018-05-04 04:44:10.412 124 11454.49 72.39 56827.06 88888.00 2018-05-04 04:44:10.912 124 11454.39 72.33 56827.07 88888.00 2018-05-04 04:44:11.412 124 11454.33 72.31 56827.06 88888.00 2018-05-04 04:44:11.912 124 11454.38 72.32 56826.97 88888.00 2018-05-04 04:44:12.412 124 11454.31 72.30 56826.89 88888.00 2018-05-04 04:44:12.912 124 11454.25 72.30 56826.88 88888.00 2018-05-04 04:44:13.412 124 11454.32 72.30 56826.85 88888.00 2018-05-04 04:44:13.912 124 11454.25 72.22 56826.85 88888.00 2018-05-04 04:44:14.412 124 11454.20 72.26 56826.80 88888.00 2018-05-04 04:44:14.912 124 11454.20 72.24 56826.75 88888.00 2018-05-04 04:44:15.412 124 11454.11 72.18 56826.71 88888.00 2018-05-04 04:44:15.912 124 11454.11 72.18 56826.69 88888.00 2018-05-04 04:44:16.412 124 11454.12 72.24 56826.66 88888.00 2018-05-04 04:44:16.912 124 11454.13 72.18 56826.63 88888.00 2018-05-04 04:44:17.412 124 11454.03 72.10 56826.63 88888.00 2018-05-04 04:44:17.912 124 11453.96 72.09 56826.62 88888.00 2018-05-04 04:44:18.412 124 11454.00 72.10 56826.54 88888.00 2018-05-04 04:44:18.912 124 11453.97 72.10 56826.54 88888.00 2018-05-04 04:44:19.412 124 11453.94 72.15 56826.46 88888.00 2018-05-04 04:44:19.912 124 11453.92 72.08 56826.40 88888.00 2018-05-04 04:44:20.412 124 11453.80 72.04 56826.43 88888.00 2018-05-04 04:44:20.912 124 11453.77 72.05 56826.37 88888.00 2018-05-04 04:44:21.412 124 11453.83 72.10 56826.36 88888.00 2018-05-04 04:44:21.912 124 11453.83 72.08 56826.39 88888.00 2018-05-04 04:44:22.412 124 11453.73 71.99 56826.37 88888.00 2018-05-04 04:44:22.912 124 11453.79 71.99 56826.35 88888.00 2018-05-04 04:44:23.412 124 11453.77 71.99 56826.28 88888.00 2018-05-04 04:44:23.912 124 11453.72 71.99 56826.23 88888.00 2018-05-04 04:44:24.412 124 11453.66 71.96 56826.22 88888.00 2018-05-04 04:44:24.912 124 11453.63 71.92 56826.27 88888.00 2018-05-04 04:44:25.412 124 11453.51 71.97 56826.27 88888.00 2018-05-04 04:44:25.912 124 11453.55 71.97 56826.22 88888.00 2018-05-04 04:44:26.412 124 11453.58 71.93 56826.22 88888.00 2018-05-04 04:44:26.912 124 11453.53 71.97 56826.18 88888.00 2018-05-04 04:44:27.412 124 11453.52 71.97 56826.17 88888.00 2018-05-04 04:44:27.912 124 11453.53 71.93 56826.17 88888.00 2018-05-04 04:44:28.412 124 11453.46 71.93 56826.11 88888.00 2018-05-04 04:44:28.912 124 11453.42 71.92 56826.07 88888.00 2018-05-04 04:44:29.412 124 11453.45 71.91 56826.05 88888.00 2018-05-04 04:44:29.912 124 11453.35 71.92 56825.94 88888.00 2018-05-04 04:44:30.412 124 11453.34 71.95 56825.95 88888.00 2018-05-04 04:44:30.912 124 11453.35 71.96 56825.95 88888.00 2018-05-04 04:44:31.412 124 11453.29 71.95 56825.95 88888.00 2018-05-04 04:44:31.912 124 11453.23 71.93 56825.89 88888.00 2018-05-04 04:44:32.412 124 11453.22 71.96 56825.92 88888.00 2018-05-04 04:44:32.912 124 11453.23 71.89 56825.92 88888.00 2018-05-04 04:44:33.412 124 11453.22 71.88 56825.91 88888.00 2018-05-04 04:44:33.912 124 11453.20 71.91 56825.89 88888.00 2018-05-04 04:44:34.412 124 11453.17 71.91 56825.81 88888.00 2018-05-04 04:44:34.912 124 11453.08 71.85 56825.81 88888.00 2018-05-04 04:44:35.412 124 11453.08 71.86 56825.81 88888.00 2018-05-04 04:44:35.912 124 11453.07 71.86 56825.73 88888.00 2018-05-04 04:44:36.412 124 11452.95 71.83 56825.72 88888.00 2018-05-04 04:44:36.912 124 11452.93 71.82 56825.73 88888.00 2018-05-04 04:44:37.412 124 11452.93 71.84 56825.79 88888.00 2018-05-04 04:44:37.912 124 11452.85 71.83 56825.78 88888.00 2018-05-04 04:44:38.412 124 11452.83 71.86 56825.71 88888.00 2018-05-04 04:44:38.912 124 11452.85 71.90 56825.72 88888.00 2018-05-04 04:44:39.913 124 11452.71 71.86 56825.76 88888.00 2018-05-04 04:44:40.413 124 11452.69 71.85 56825.76 88888.00 2018-05-04 04:44:40.913 124 11452.64 71.82 56825.66 88888.00 2018-05-04 04:44:41.413 124 11452.57 71.85 56825.70 88888.00 2018-05-04 04:44:41.913 124 11452.54 71.86 56825.66 88888.00 2018-05-04 04:44:42.413 124 11452.50 71.79 56825.60 88888.00 2018-05-04 04:44:42.913 124 11452.41 71.76 56825.59 88888.00 2018-05-04 04:44:43.413 124 11452.38 71.79 56825.63 88888.00 2018-05-04 04:44:43.913 124 11452.41 71.78 56825.62 88888.00 2018-05-04 04:44:44.413 124 11452.29 71.75 56825.64 88888.00 2018-05-04 04:44:44.913 124 11452.33 71.78 56825.64 88888.00 2018-05-04 04:44:45.413 124 11452.40 71.77 56825.58 88888.00 2018-05-04 04:44:45.913 124 11452.27 71.75 56825.66 88888.00 2018-05-04 04:44:46.413 124 11452.20 71.78 56825.70 88888.00 2018-05-04 04:44:46.913 124 11452.20 71.72 56825.70 88888.00 2018-05-04 04:44:47.413 124 11452.11 71.69 56825.69 88888.00 2018-05-04 04:44:47.913 124 11452.05 71.68 56825.65 88888.00 2018-05-04 04:44:48.413 124 11452.05 71.65 56825.72 88888.00 2018-05-04 04:44:48.913 124 11451.99 71.61 56825.72 88888.00 2018-05-04 04:44:49.413 124 11451.92 71.64 56825.65 88888.00 2018-05-04 04:44:49.913 124 11451.96 71.65 56825.67 88888.00 2018-05-04 04:44:50.413 124 11451.95 71.61 56825.67 88888.00 2018-05-04 04:44:50.913 124 11451.89 71.62 56825.71 88888.00 2018-05-04 04:44:51.413 124 11451.84 71.63 56825.73 88888.00 2018-05-04 04:44:51.913 124 11451.83 71.61 56825.76 88888.00 2018-05-04 04:44:52.413 124 11451.71 71.62 56825.78 88888.00 2018-05-04 04:44:52.913 124 11451.75 71.69 56825.84 88888.00 2018-05-04 04:44:53.413 124 11451.77 71.63 56825.88 88888.00 2018-05-04 04:44:53.913 124 11451.67 71.56 56825.86 88888.00 2018-05-04 04:44:54.413 124 11451.67 71.63 56825.88 88888.00 2018-05-04 04:44:54.913 124 11451.65 71.68 56825.88 88888.00 2018-05-04 04:44:55.413 124 11451.55 71.69 56825.86 88888.00 2018-05-04 04:44:55.913 124 11451.47 71.70 56825.88 88888.00 2018-05-04 04:44:56.413 124 11451.47 71.66 56825.90 88888.00 2018-05-04 04:44:56.913 124 11451.44 71.66 56825.92 88888.00 2018-05-04 04:44:57.413 124 11451.43 71.70 56825.92 88888.00 2018-05-04 04:44:57.913 124 11451.51 71.50 56825.95 88888.00 2018-05-04 04:44:58.413 124 11451.43 71.55 56826.03 88888.00 2018-05-04 04:44:58.913 124 11451.35 71.62 56826.01 88888.00 2018-05-04 04:44:59.413 124 11451.37 71.65 56826.07 88888.00 2018-05-04 04:44:59.913 124 11451.40 71.69 56826.08 88888.00 2018-05-04 04:45:00.413 124 11451.35 71.70 56826.10 88888.00 2018-05-04 04:45:00.913 124 11451.32 71.69 56826.14 88888.00 2018-05-04 04:45:01.413 124 11451.32 71.72 56826.16 88888.00 2018-05-04 04:45:01.913 124 11451.26 71.71 56826.21 88888.00 2018-05-04 04:45:02.413 124 11451.28 71.72 56826.26 88888.00 2018-05-04 04:45:02.913 124 11451.28 71.75 56826.28 88888.00 2018-05-04 04:45:03.413 124 11451.23 71.70 56826.29 88888.00 2018-05-04 04:45:03.913 124 11451.19 71.71 56826.31 88888.00 2018-05-04 04:45:04.413 124 11451.18 71.74 56826.33 88888.00 2018-05-04 04:45:04.913 124 11451.19 71.69 56826.33 88888.00 2018-05-04 04:45:05.413 124 11451.11 71.69 56826.42 88888.00 2018-05-04 04:45:05.913 124 11451.08 71.74 56826.49 88888.00 2018-05-04 04:45:06.413 124 11451.05 71.75 56826.55 88888.00 2018-05-04 04:45:06.913 124 11451.02 71.74 56826.55 88888.00 2018-05-04 04:45:07.413 124 11451.07 71.77 56826.58 88888.00 2018-05-04 04:45:07.913 124 11451.07 71.71 56826.65 88888.00 2018-05-04 04:45:08.413 124 11450.99 71.69 56826.69 88888.00 2018-05-04 04:45:08.913 124 11451.01 71.70 56826.74 88888.00 2018-05-04 04:45:09.413 124 11451.02 71.70 56826.79 88888.00 2018-05-04 04:45:09.913 124 11450.97 71.70 56826.82 88888.00 2018-05-04 04:45:10.413 124 11451.01 71.72 56826.85 88888.00 2018-05-04 04:45:11.413 124 11450.92 71.76 56826.89 88888.00 2018-05-04 04:45:11.913 124 11450.93 71.77 56826.97 88888.00 2018-05-04 04:45:12.413 124 11450.90 71.79 56827.03 88888.00 2018-05-04 04:45:12.913 124 11450.85 71.78 56827.00 88888.00 2018-05-04 04:45:13.413 124 11450.81 71.76 56827.04 88888.00 2018-05-04 04:45:13.913 124 11450.77 71.72 56827.11 88888.00 2018-05-04 04:45:14.413 124 11450.73 71.70 56827.12 88888.00 2018-05-04 04:45:14.913 124 11450.77 71.71 56827.12 88888.00 2018-05-04 04:45:15.413 124 11450.80 71.77 56827.14 88888.00 2018-05-04 04:45:15.913 124 11450.71 71.70 56827.13 88888.00 2018-05-04 04:45:16.413 124 11450.66 71.70 56827.19 88888.00 2018-05-04 04:45:16.913 124 11450.70 71.75 56827.30 88888.00 2018-05-04 04:45:17.413 124 11450.71 71.74 56827.34 88888.00 2018-05-04 04:45:17.913 124 11450.65 71.76 56827.39 88888.00 2018-05-04 04:45:18.413 124 11450.68 71.77 56827.45 88888.00 2018-05-04 04:45:18.913 124 11450.73 71.76 56827.50 88888.00 2018-05-04 04:45:19.413 124 11450.68 71.76 56827.51 88888.00 2018-05-04 04:45:19.913 124 11450.65 71.72 56827.57 88888.00 2018-05-04 04:45:20.413 124 11450.68 71.77 56827.62 88888.00 2018-05-04 04:45:21.413 124 11450.58 71.75 56827.57 88888.00 2018-05-04 04:45:21.913 124 11450.61 71.77 56827.59 88888.00 2018-05-04 04:45:22.413 124 11450.58 71.79 56827.70 88888.00 2018-05-04 04:45:22.913 124 11450.50 71.78 56827.81 88888.00 2018-05-04 04:45:23.413 124 11450.58 71.79 56827.85 88888.00 2018-05-04 04:45:23.913 124 11450.53 71.79 56827.90 88888.00 2018-05-04 04:45:24.413 124 11450.53 71.76 56827.96 88888.00 2018-05-04 04:45:24.913 124 11450.61 71.78 56828.01 88888.00 2018-05-04 04:45:25.413 124 11450.56 71.81 56828.03 88888.00 2018-05-04 04:45:25.913 124 11450.52 71.82 56828.01 88888.00 2018-05-04 04:45:26.413 124 11450.59 71.81 56828.06 88888.00 2018-05-04 04:45:26.913 124 11450.57 71.82 56828.07 88888.00 2018-05-04 04:45:27.413 124 11450.50 71.85 56828.07 88888.00 2018-05-04 04:45:27.913 124 11450.54 71.86 56828.10 88888.00 2018-05-04 04:45:28.413 124 11450.54 71.78 56828.19 88888.00 2018-05-04 04:45:28.913 124 11450.49 71.81 56828.29 88888.00 2018-05-04 04:45:29.413 124 11450.47 71.89 56828.35 88888.00 2018-05-04 04:45:29.913 124 11450.52 71.88 56828.38 88888.00 2018-05-04 04:45:30.413 124 11450.44 71.86 56828.41 88888.00 2018-05-04 04:45:30.913 124 11450.46 71.89 56828.43 88888.00 2018-05-04 04:45:31.413 124 11450.49 71.95 56828.42 88888.00 2018-05-04 04:45:31.913 124 11450.44 71.93 56828.46 88888.00 2018-05-04 04:45:32.413 124 11450.36 71.88 56828.51 88888.00 2018-05-04 04:45:32.913 124 11450.33 71.86 56828.62 88888.00 2018-05-04 04:45:33.413 124 11450.36 71.85 56828.67 88888.00 2018-05-04 04:45:33.913 124 11450.36 71.79 56828.68 88888.00 2018-05-04 04:45:34.413 124 11450.31 71.85 56828.79 88888.00 2018-05-04 04:45:34.913 124 11450.31 71.89 56828.79 88888.00 2018-05-04 04:45:35.413 124 11450.28 71.92 56828.83 88888.00 2018-05-04 04:45:35.913 124 11450.37 71.92 56828.88 88888.00 2018-05-04 04:45:36.413 124 11450.40 71.91 56828.92 88888.00 2018-05-04 04:45:36.913 124 11450.33 71.92 56828.93 88888.00 2018-05-04 04:45:37.413 124 11450.36 71.92 56828.97 88888.00 2018-05-04 04:45:37.913 124 11450.38 71.95 56828.94 88888.00 2018-05-04 04:45:38.413 124 11450.36 71.99 56828.92 88888.00 2018-05-04 04:45:38.913 124 11450.35 71.98 56828.93 88888.00 2018-05-04 04:45:39.413 124 11450.33 71.93 56828.97 88888.00 2018-05-04 04:45:39.913 124 11450.29 71.97 56829.04 88888.00 2018-05-04 04:45:40.413 124 11450.24 71.97 56829.03 88888.00 2018-05-04 04:45:40.913 124 11450.31 71.98 56829.10 88888.00 2018-05-04 04:45:41.413 124 11450.29 71.98 56829.13 88888.00 2018-05-04 04:45:41.913 124 11450.26 72.03 56829.18 88888.00 2018-05-04 04:45:42.913 124 11450.35 71.97 56829.22 88888.00 2018-05-04 04:45:43.413 124 11450.29 72.00 56829.20 88888.00 2018-05-04 04:45:43.913 124 11450.31 71.99 56829.20 88888.00 2018-05-04 04:45:44.413 124 11450.33 71.95 56829.19 88888.00 2018-05-04 04:45:44.913 124 11450.32 71.98 56829.22 88888.00 2018-05-04 04:45:45.413 124 11450.37 72.02 56829.29 88888.00 2018-05-04 04:45:45.913 124 11450.39 72.00 56829.41 88888.00 2018-05-04 04:45:46.413 124 11450.39 71.98 56829.41 88888.00 2018-05-04 04:45:46.913 124 11450.42 72.02 56829.45 88888.00 2018-05-04 04:45:47.413 124 11450.44 72.06 56829.47 88888.00 2018-05-04 04:45:47.913 124 11450.40 72.06 56829.43 88888.00 2018-05-04 04:45:48.413 124 11450.33 72.09 56829.50 88888.00 2018-05-04 04:45:48.913 124 11450.45 72.06 56829.54 88888.00 2018-05-04 04:45:49.413 124 11450.40 72.06 56829.49 88888.00 2018-05-04 04:45:49.913 124 11450.38 72.11 56829.50 88888.00 2018-05-04 04:45:50.413 124 11450.39 72.08 56829.55 88888.00 2018-05-04 04:45:50.913 124 11450.38 72.06 56829.52 88888.00 2018-05-04 04:45:51.413 124 11450.37 72.06 56829.57 88888.00 2018-05-04 04:45:51.913 124 11450.42 72.08 56829.63 88888.00 2018-05-04 04:45:52.413 124 11450.44 72.06 56829.69 88888.00 2018-05-04 04:45:52.913 124 11450.35 72.06 56829.70 88888.00 2018-05-04 04:45:53.413 124 11450.37 72.08 56829.74 88888.00 2018-05-04 04:45:53.913 124 11450.43 72.09 56829.71 88888.00 2018-05-04 04:45:54.413 124 11450.39 72.08 56829.76 88888.00 2018-05-04 04:45:54.913 124 11450.42 72.09 56829.80 88888.00 2018-05-04 04:45:55.413 124 11450.40 72.08 56829.86 88888.00 2018-05-04 04:45:55.913 124 11450.33 72.10 56829.84 88888.00 2018-05-04 04:45:56.413 124 11450.37 72.13 56829.83 88888.00 2018-05-04 04:45:56.913 124 11450.50 72.15 56829.89 88888.00 2018-05-04 04:45:57.413 124 11450.47 72.13 56829.94 88888.00 2018-05-04 04:45:57.913 124 11450.44 72.16 56829.99 88888.00 2018-05-04 04:45:58.413 124 11450.49 72.20 56830.01 88888.00 2018-05-04 04:45:58.913 124 11450.50 72.22 56830.05 88888.00 2018-05-04 04:45:59.413 124 11450.49 72.25 56830.14 88888.00 2018-05-04 04:45:59.913 124 11450.50 72.27 56830.15 88888.00 2018-05-04 04:46:00.413 124 11450.47 72.32 56830.13 88888.00 2018-05-04 04:46:00.913 124 11450.49 72.30 56830.20 88888.00 2018-05-04 04:46:01.413 124 11450.51 72.26 56830.25 88888.00 2018-05-04 04:46:01.913 124 11450.53 72.26 56830.31 88888.00 2018-05-04 04:46:02.413 124 11450.53 72.32 56830.37 88888.00 2018-05-04 04:46:02.913 124 11450.57 72.38 56830.33 88888.00 2018-05-04 04:46:03.413 124 11450.57 72.36 56830.34 88888.00 2018-05-04 04:46:03.913 124 11450.50 72.33 56830.35 88888.00 2018-05-04 04:46:04.413 124 11450.50 72.39 56830.38 88888.00 2018-05-04 04:46:04.913 124 11450.56 72.39 56830.38 88888.00 2018-05-04 04:46:05.413 124 11450.53 72.42 56830.40 88888.00 2018-05-04 04:46:05.913 124 11450.59 72.43 56830.46 88888.00 2018-05-04 04:46:06.413 124 11450.64 72.44 56830.50 88888.00 2018-05-04 04:46:06.913 124 11450.63 72.46 56830.52 88888.00 2018-05-04 04:46:07.413 124 11450.65 72.47 56830.52 88888.00 2018-05-04 04:46:07.913 124 11450.70 72.45 56830.56 88888.00 2018-05-04 04:46:08.413 124 11450.67 72.38 56830.56 88888.00 2018-05-04 04:46:08.913 124 11450.65 72.39 56830.56 88888.00 2018-05-04 04:46:09.413 124 11450.80 72.46 56830.60 88888.00 2018-05-04 04:46:09.913 124 11450.82 72.46 56830.66 88888.00 2018-05-04 04:46:10.413 124 11450.79 72.47 56830.69 88888.00 2018-05-04 04:46:10.913 124 11450.86 72.52 56830.73 88888.00 2018-05-04 04:46:11.413 124 11450.91 72.57 56830.72 88888.00 2018-05-04 04:46:11.913 124 11450.90 72.54 56830.72 88888.00 2018-05-04 04:46:12.413 124 11450.92 72.52 56830.67 88888.00 2018-05-04 04:46:12.913 124 11450.92 72.56 56830.77 88888.00 2018-05-04 04:46:13.413 124 11450.90 72.54 56830.90 88888.00 2018-05-04 04:46:13.913 124 11450.93 72.54 56830.91 88888.00 2018-05-04 04:46:14.413 124 11450.93 72.56 56830.90 88888.00 2018-05-04 04:46:14.913 124 11450.95 72.61 56830.89 88888.00 2018-05-04 04:46:15.413 124 11450.98 72.61 56830.91 88888.00 2018-05-04 04:46:15.913 124 11451.02 72.64 56830.93 88888.00 2018-05-04 04:46:16.413 124 11450.98 72.61 56830.99 88888.00 2018-05-04 04:46:16.913 124 11450.95 72.64 56831.04 88888.00 2018-05-04 04:46:17.413 124 11451.04 72.66 56831.03 88888.00 2018-05-04 04:46:17.913 124 11451.06 72.65 56831.06 88888.00 2018-05-04 04:46:18.413 124 11451.04 72.65 56831.10 88888.00 2018-05-04 04:46:18.913 124 11451.07 72.66 56831.12 88888.00 2018-05-04 04:46:19.413 124 11451.06 72.67 56831.14 88888.00 2018-05-04 04:46:19.913 124 11451.07 72.66 56831.09 88888.00 2018-05-04 04:46:20.413 124 11451.11 72.65 56831.10 88888.00 2018-05-04 04:46:20.913 124 11451.19 72.65 56831.08 88888.00 2018-05-04 04:46:21.413 124 11451.21 72.66 56831.09 88888.00 2018-05-04 04:46:21.913 124 11451.25 72.66 56831.18 88888.00 2018-05-04 04:46:22.413 124 11451.29 72.72 56831.16 88888.00 2018-05-04 04:46:22.913 124 11451.34 72.72 56831.19 88888.00 2018-05-04 04:46:23.413 124 11451.29 72.73 56831.19 88888.00 2018-05-04 04:46:23.913 124 11451.35 72.70 56831.19 88888.00 2018-05-04 04:46:24.413 124 11451.32 72.68 56831.14 88888.00 2018-05-04 04:46:24.913 124 11451.28 72.77 56831.14 88888.00 2018-05-04 04:46:25.413 124 11451.40 72.83 56831.16 88888.00 2018-05-04 04:46:25.913 124 11451.42 72.85 56831.08 88888.00 2018-05-04 04:46:26.413 124 11451.37 72.86 56831.09 88888.00 2018-05-04 04:46:26.913 124 11451.49 72.83 56831.16 88888.00 2018-05-04 04:46:27.413 124 11451.53 72.81 56831.15 88888.00 2018-05-04 04:46:27.913 124 11451.53 72.81 56831.12 88888.00 2018-05-04 04:46:28.413 124 11451.57 72.85 56831.12 88888.00 2018-05-04 04:46:28.913 124 11451.64 72.87 56831.08 88888.00 2018-05-04 04:46:29.413 124 11451.68 72.85 56831.14 88888.00 2018-05-04 04:46:29.913 124 11451.65 72.86 56831.18 88888.00 2018-05-04 04:46:30.413 124 11451.77 72.91 56831.18 88888.00 2018-05-04 04:46:30.913 124 11451.84 72.90 56831.17 88888.00 2018-05-04 04:46:31.413 124 11451.84 72.88 56831.17 88888.00 2018-05-04 04:46:31.913 124 11451.91 72.92 56831.24 88888.00 2018-05-04 04:46:32.404 124 11451.89 72.93 56831.23 88888.00 2018-05-04 04:46:32.904 124 11451.92 72.95 56831.15 88888.00 2018-05-04 04:46:33.404 124 11451.98 72.91 56831.16 88888.00 2018-05-04 04:46:34.404 124 11452.06 72.92 56831.08 88888.00 2018-05-04 04:46:34.904 124 11452.13 72.92 56831.10 88888.00 2018-05-04 04:46:35.404 124 11452.16 72.93 56831.08 88888.00 2018-05-04 04:46:35.904 124 11452.17 72.93 56831.02 88888.00 2018-05-04 04:46:36.404 124 11452.17 72.95 56831.01 88888.00 2018-05-04 04:46:36.904 124 11452.16 73.00 56831.05 88888.00 2018-05-04 04:46:37.404 124 11452.14 72.98 56831.05 88888.00 2018-05-04 04:46:37.904 124 11452.19 72.95 56831.03 88888.00 2018-05-04 04:46:38.404 124 11452.24 72.98 56830.96 88888.00 2018-05-04 04:46:38.904 124 11452.23 72.93 56830.93 88888.00 2018-05-04 04:46:39.404 124 11452.26 72.95 56830.95 88888.00 2018-05-04 04:46:39.904 124 11452.34 72.95 56830.87 88888.00 2018-05-04 04:46:40.404 124 11452.27 72.92 56830.84 88888.00 2018-05-04 04:46:40.904 124 11452.25 72.95 56830.82 88888.00 2018-05-04 04:46:41.404 124 11452.33 72.98 56830.76 88888.00 2018-05-04 04:46:41.904 124 11452.39 72.97 56830.74 88888.00 2018-05-04 04:46:42.404 124 11452.41 73.01 56830.74 88888.00 2018-05-04 04:46:42.904 124 11452.51 73.01 56830.71 88888.00 2018-05-04 04:46:43.404 124 11452.60 73.01 56830.67 88888.00 2018-05-04 04:46:43.904 124 11452.67 73.01 56830.69 88888.00 2018-05-04 04:46:44.404 124 11452.72 73.04 56830.66 88888.00 2018-05-04 04:46:44.904 124 11452.75 73.05 56830.65 88888.00 2018-05-04 04:46:45.404 124 11452.71 73.08 56830.63 88888.00 2018-05-04 04:46:45.904 124 11452.67 73.08 56830.60 88888.00 2018-05-04 04:46:46.404 124 11452.74 73.06 56830.61 88888.00 2018-05-04 04:46:46.904 124 11452.78 73.08 56830.57 88888.00 2018-05-04 04:46:47.404 124 11452.82 73.12 56830.57 88888.00 2018-05-04 04:46:47.904 124 11452.89 73.12 56830.48 88888.00 2018-05-04 04:46:48.404 124 11452.88 73.12 56830.50 88888.00 2018-05-04 04:46:48.904 124 11452.92 73.13 56830.47 88888.00 2018-05-04 04:46:49.404 124 11453.03 73.09 56830.40 88888.00 2018-05-04 04:46:49.904 124 11453.02 73.13 56830.31 88888.00 2018-05-04 04:46:50.404 124 11453.02 73.17 56830.28 88888.00 2018-05-04 04:46:50.904 124 11453.03 73.18 56830.21 88888.00 2018-05-04 04:46:51.404 124 11453.06 73.14 56830.25 88888.00 2018-05-04 04:46:51.904 124 11453.11 73.13 56830.21 88888.00 2018-05-04 04:46:52.404 124 11453.17 73.17 56830.22 88888.00 2018-05-04 04:46:52.904 124 11453.18 73.20 56830.14 88888.00 2018-05-04 04:46:53.404 124 11453.22 73.22 56830.15 88888.00 2018-05-04 04:46:53.904 124 11453.27 73.18 56830.12 88888.00 2018-05-04 04:46:54.404 124 11453.30 73.20 56830.13 88888.00 2018-05-04 04:46:54.904 124 11453.31 73.21 56830.14 88888.00 2018-05-04 04:46:55.404 124 11453.32 73.26 56830.15 88888.00 2018-05-04 04:46:55.904 124 11453.35 73.29 56830.12 88888.00 2018-05-04 04:46:56.404 124 11453.35 73.31 56830.08 88888.00 2018-05-04 04:46:56.904 124 11453.36 73.38 56830.06 88888.00 2018-05-04 04:46:57.404 124 11453.48 73.39 56830.02 88888.00 2018-05-04 04:46:57.904 124 11453.48 73.35 56830.02 88888.00 2018-05-04 04:46:58.404 124 11453.52 73.38 56830.03 88888.00 2018-05-04 04:46:58.904 124 11453.62 73.36 56830.03 88888.00 2018-05-04 04:46:59.404 124 11453.58 73.40 56830.01 88888.00 2018-05-04 04:46:59.904 124 11453.55 73.46 56830.01 88888.00 2018-05-04 04:47:00.404 124 11453.63 73.46 56830.05 88888.00 2018-05-04 04:47:00.904 124 11453.64 73.43 56829.97 88888.00 2018-05-04 04:47:01.404 124 11453.59 73.45 56829.95 88888.00 2018-05-04 04:47:01.904 124 11453.71 73.47 56829.87 88888.00 2018-05-04 04:47:02.404 124 11453.75 73.47 56829.82 88888.00 2018-05-04 04:47:02.904 124 11453.65 73.43 56829.87 88888.00 2018-05-04 04:47:03.404 124 11453.70 73.51 56829.89 88888.00 2018-05-04 04:47:03.904 124 11453.77 73.54 56829.89 88888.00 2018-05-04 04:47:04.404 124 11453.75 73.56 56829.89 88888.00 2018-05-04 04:47:04.904 124 11453.77 73.60 56829.87 88888.00 2018-05-04 04:47:06.404 124 11453.86 73.62 56829.84 88888.00 2018-05-04 04:47:06.904 124 11453.87 73.62 56829.83 88888.00 2018-05-04 04:47:07.404 124 11453.85 73.54 56829.83 88888.00 2018-05-04 04:47:07.904 124 11453.84 73.52 56829.80 88888.00 2018-05-04 04:47:08.404 124 11453.92 73.62 56829.79 88888.00 2018-05-04 04:47:08.904 124 11453.89 73.58 56829.70 88888.00 2018-05-04 04:47:09.404 124 11453.83 73.58 56829.69 88888.00 2018-05-04 04:47:09.904 124 11453.84 73.58 56829.68 88888.00 2018-05-04 04:47:10.404 124 11453.90 73.59 56829.67 88888.00 2018-05-04 04:47:10.904 124 11453.83 73.61 56829.65 88888.00 2018-05-04 04:47:11.404 124 11453.89 73.62 56829.63 88888.00 2018-05-04 04:47:11.904 124 11453.93 73.63 56829.56 88888.00 2018-05-04 04:47:12.404 124 11453.94 73.58 56829.50 88888.00 2018-05-04 04:47:12.904 124 11453.93 73.65 56829.49 88888.00 2018-05-04 04:47:13.904 124 11453.89 73.61 56829.45 88888.00 2018-05-04 04:47:14.404 124 11453.89 73.62 56829.38 88888.00 2018-05-04 04:47:14.904 124 11453.92 73.65 56829.36 88888.00 2018-05-04 04:47:15.904 124 11453.86 73.65 56829.29 88888.00 2018-05-04 04:47:16.404 124 11453.91 73.65 56829.29 88888.00 2018-05-04 04:47:16.904 124 11453.90 73.61 56829.25 88888.00 2018-05-04 04:47:17.404 124 11453.89 73.66 56829.22 88888.00 2018-05-04 04:47:17.904 124 11453.92 73.67 56829.17 88888.00 2018-05-04 04:47:18.404 124 11453.92 73.66 56829.18 88888.00 2018-05-04 04:47:18.904 124 11453.86 73.69 56829.17 88888.00 2018-05-04 04:47:19.404 124 11453.85 73.70 56829.17 88888.00 2018-05-04 04:47:19.904 124 11453.90 73.73 56829.13 88888.00 2018-05-04 04:47:20.404 124 11453.72 73.67 56829.13 88888.00 2018-05-04 04:47:20.904 124 11453.73 73.66 56829.06 88888.00 2018-05-04 04:47:21.404 124 11453.78 73.61 56829.04 88888.00 2018-05-04 04:47:21.904 124 11453.73 73.59 56829.02 88888.00 2018-05-04 04:47:22.404 124 11453.79 73.60 56828.99 88888.00 2018-05-04 04:47:22.904 124 11453.85 73.66 56828.93 88888.00 2018-05-04 04:47:23.404 124 11453.73 73.62 56828.90 88888.00 2018-05-04 04:47:23.904 124 11453.70 73.62 56828.88 88888.00 2018-05-04 04:47:24.404 124 11453.77 73.62 56828.87 88888.00 2018-05-04 04:47:24.904 124 11453.76 73.60 56828.86 88888.00 2018-05-04 04:47:25.404 124 11453.65 73.60 56828.83 88888.00 2018-05-04 04:47:25.904 124 11453.69 73.67 56828.77 88888.00 2018-05-04 04:47:26.404 124 11453.69 73.67 56828.70 88888.00 2018-05-04 04:47:26.904 124 11453.61 73.61 56828.67 88888.00 2018-05-04 04:47:27.404 124 11453.62 73.60 56828.61 88888.00 2018-05-04 04:47:27.904 124 11453.62 73.52 56828.52 88888.00 2018-05-04 04:47:28.404 124 11453.56 73.49 56828.51 88888.00 2018-05-04 04:47:28.904 124 11453.57 73.51 56828.48 88888.00 2018-05-04 04:47:29.404 124 11453.62 73.49 56828.42 88888.00 2018-05-04 04:47:29.904 124 11453.64 73.47 56828.32 88888.00 2018-05-04 04:47:30.404 124 11453.59 73.48 56828.28 88888.00 2018-05-04 04:47:30.904 124 11453.56 73.49 56828.27 88888.00 2018-05-04 04:47:31.404 124 11453.52 73.48 56828.25 88888.00 2018-05-04 04:47:31.904 124 11453.50 73.47 56828.21 88888.00 2018-05-04 04:47:32.404 124 11453.56 73.40 56828.14 88888.00 2018-05-04 04:47:32.904 124 11453.51 73.36 56828.06 88888.00 2018-05-04 04:47:33.404 124 11453.45 73.34 56828.01 88888.00 2018-05-04 04:47:33.904 124 11453.45 73.38 56828.02 88888.00 2018-05-04 04:47:34.404 124 11453.39 73.32 56827.94 88888.00 2018-05-04 04:47:34.904 124 11453.31 73.27 56827.88 88888.00 2018-05-04 04:47:35.404 124 11453.36 73.27 56827.82 88888.00 2018-05-04 04:47:35.904 124 11453.41 73.21 56827.81 88888.00 2018-05-04 04:47:36.404 124 11453.35 73.18 56827.77 88888.00 2018-05-04 04:47:36.904 124 11453.31 73.20 56827.72 88888.00 2018-05-04 04:47:37.404 124 11453.32 73.17 56827.71 88888.00 2018-05-04 04:47:37.904 124 11453.27 73.15 56827.65 88888.00 2018-05-04 04:47:38.404 124 11453.27 73.18 56827.68 88888.00 2018-05-04 04:47:38.904 124 11453.36 73.19 56827.59 88888.00 2018-05-04 04:47:39.404 124 11453.27 73.17 56827.50 88888.00 2018-05-04 04:47:39.904 124 11453.18 73.01 56827.48 88888.00 2018-05-04 04:47:40.404 124 11453.24 72.98 56827.44 88888.00 2018-05-04 04:47:40.904 124 11453.21 73.07 56827.38 88888.00 2018-05-04 04:47:41.404 124 11453.16 73.06 56827.33 88888.00 2018-05-04 04:47:41.904 124 11453.20 73.08 56827.30 88888.00 2018-05-04 04:47:42.404 124 11453.22 73.07 56827.27 88888.00 2018-05-04 04:47:42.904 124 11453.08 73.04 56827.19 88888.00 2018-05-04 04:47:43.404 124 11453.09 73.07 56827.17 88888.00 2018-05-04 04:47:43.904 124 11453.07 73.01 56827.19 88888.00 2018-05-04 04:47:44.404 124 11452.94 72.99 56827.20 88888.00 2018-05-04 04:47:44.904 124 11452.96 73.01 56827.13 88888.00 2018-05-04 04:47:45.404 124 11452.99 73.01 56827.08 88888.00 2018-05-04 04:47:45.904 124 11452.92 73.00 56827.05 88888.00 2018-05-04 04:47:46.404 124 11452.88 73.04 56827.05 88888.00 2018-05-04 04:47:47.404 124 11452.87 72.97 56826.92 88888.00 2018-05-04 04:47:47.904 124 11452.78 73.00 56826.87 88888.00 2018-05-04 04:47:48.404 124 11452.85 72.99 56826.85 88888.00 2018-05-04 04:47:48.904 124 11452.83 72.92 56826.72 88888.00 2018-05-04 04:47:49.404 124 11452.85 72.94 56826.65 88888.00 2018-05-04 04:47:49.904 124 11452.86 72.98 56826.60 88888.00 2018-05-04 04:47:50.404 124 11452.78 72.92 56826.55 88888.00 2018-05-04 04:47:50.904 124 11452.69 72.90 56826.54 88888.00 2018-05-04 04:47:51.404 124 11452.74 72.93 56826.49 88888.00 2018-05-04 04:47:51.904 124 11452.69 72.93 56826.53 88888.00 2018-05-04 04:47:52.404 124 11452.64 72.88 56826.47 88888.00 2018-05-04 04:47:52.904 124 11452.60 72.88 56826.42 88888.00 2018-05-04 04:47:53.404 124 11452.61 72.90 56826.36 88888.00 2018-05-04 04:47:53.904 124 11452.52 72.91 56826.34 88888.00 2018-05-04 04:47:54.404 124 11452.48 72.91 56826.24 88888.00 2018-05-04 04:47:54.904 124 11452.47 72.92 56826.21 88888.00 2018-05-04 04:47:55.404 124 11452.41 72.91 56826.15 88888.00 2018-05-04 04:47:55.904 124 11452.38 72.91 56826.14 88888.00 2018-05-04 04:47:56.404 124 11452.34 72.92 56826.08 88888.00 2018-05-04 04:47:56.904 124 11452.30 72.88 56826.02 88888.00 2018-05-04 04:47:57.404 124 11452.27 72.83 56825.96 88888.00 2018-05-04 04:47:57.904 124 11452.32 72.83 56825.92 88888.00 2018-05-04 04:47:58.404 124 11452.30 72.85 56825.95 88888.00 2018-05-04 04:47:58.904 124 11452.23 72.85 56825.97 88888.00 2018-05-04 04:47:59.404 124 11452.27 72.85 56825.90 88888.00 2018-05-04 04:47:59.904 124 11452.26 72.85 56825.85 88888.00 2018-05-04 04:48:00.404 124 11452.17 72.83 56825.78 88888.00 2018-05-04 04:48:00.904 124 11452.06 72.85 56825.81 88888.00 2018-05-04 04:48:01.404 124 11452.09 72.78 56825.77 88888.00 2018-05-04 04:48:01.904 124 11451.99 72.73 56825.71 88888.00 2018-05-04 04:48:02.404 124 11451.92 72.73 56825.66 88888.00 2018-05-04 04:48:02.904 124 11451.96 72.72 56825.66 88888.00 2018-05-04 04:48:03.404 124 11451.91 72.68 56825.57 88888.00 2018-05-04 04:48:03.904 124 11451.81 72.67 56825.51 88888.00 2018-05-04 04:48:04.404 124 11451.83 72.66 56825.43 88888.00 2018-05-04 04:48:04.904 124 11451.81 72.63 56825.37 88888.00 2018-05-04 04:48:05.404 124 11451.68 72.64 56825.32 88888.00 2018-05-04 04:48:05.904 124 11451.69 72.64 56825.30 88888.00 2018-05-04 04:48:06.404 124 11451.64 72.61 56825.21 88888.00 2018-05-04 04:48:06.904 124 11451.55 72.61 56825.19 88888.00 2018-05-04 04:48:07.404 124 11451.56 72.61 56825.17 88888.00 2018-05-04 04:48:07.904 124 11451.50 72.61 56825.13 88888.00 2018-05-04 04:48:08.904 124 11451.39 72.52 56825.07 88888.00 2018-05-04 04:48:09.404 124 11451.37 72.51 56824.99 88888.00 2018-05-04 04:48:09.904 124 11451.23 72.49 56824.93 88888.00 2018-05-04 04:48:10.404 124 11451.26 72.46 56824.83 88888.00 2018-05-04 04:48:10.904 124 11451.30 72.45 56824.75 88888.00 2018-05-04 04:48:11.404 124 11451.21 72.42 56824.69 88888.00 2018-05-04 04:48:11.904 124 11451.16 72.45 56824.69 88888.00 2018-05-04 04:48:12.404 124 11451.15 72.45 56824.64 88888.00 2018-05-04 04:48:12.904 124 11451.02 72.42 56824.61 88888.00 2018-05-04 04:48:13.404 124 11450.93 72.39 56824.56 88888.00 2018-05-04 04:48:13.904 124 11450.88 72.36 56824.54 88888.00 2018-05-04 04:48:14.404 124 11450.84 72.37 56824.49 88888.00 2018-05-04 04:48:14.904 124 11450.74 72.43 56824.43 88888.00 2018-05-04 04:48:15.404 124 11450.74 72.40 56824.36 88888.00 2018-05-04 04:48:15.904 124 11450.78 72.37 56824.34 88888.00 2018-05-04 04:48:16.904 124 11450.66 72.36 56824.28 88888.00 2018-05-04 04:48:17.404 124 11450.60 72.33 56824.27 88888.00 2018-05-04 04:48:17.904 124 11450.52 72.30 56824.19 88888.00 2018-05-04 04:48:18.404 124 11450.45 72.27 56824.09 88888.00 2018-05-04 04:48:18.904 124 11450.43 72.27 56824.04 88888.00 2018-05-04 04:48:19.404 124 11450.33 72.27 56824.02 88888.00 2018-05-04 04:48:19.904 124 11450.30 72.20 56823.98 88888.00 2018-05-04 04:48:20.404 124 11450.28 72.16 56823.95 88888.00 2018-05-04 04:48:20.904 124 11450.18 72.13 56823.85 88888.00 2018-05-04 04:48:21.404 124 11450.15 72.16 56823.77 88888.00 2018-05-04 04:48:21.904 124 11450.16 72.17 56823.76 88888.00 2018-05-04 04:48:22.404 124 11450.01 72.13 56823.73 88888.00 2018-05-04 04:48:22.904 124 11449.89 72.11 56823.66 88888.00 2018-05-04 04:48:23.404 124 11449.86 72.11 56823.60 88888.00 2018-05-04 04:48:23.904 124 11449.87 72.08 56823.59 88888.00 2018-05-04 04:48:24.404 124 11449.83 72.06 56823.55 88888.00 2018-05-04 04:48:24.904 124 11449.80 72.05 56823.57 88888.00 2018-05-04 04:48:25.404 124 11449.74 72.00 56823.55 88888.00 2018-05-04 04:48:25.904 124 11449.61 72.02 56823.51 88888.00 2018-05-04 04:48:26.404 124 11449.62 72.05 56823.50 88888.00 2018-05-04 04:48:26.904 124 11449.56 72.05 56823.45 88888.00 2018-05-04 04:48:27.404 124 11449.46 71.98 56823.39 88888.00 2018-05-04 04:48:27.904 124 11449.46 71.97 56823.32 88888.00 2018-05-04 04:48:28.404 124 11449.46 71.96 56823.28 88888.00 2018-05-04 04:48:28.904 124 11449.38 71.98 56823.22 88888.00 2018-05-04 04:48:29.404 124 11449.32 71.95 56823.19 88888.00 2018-05-04 04:48:29.904 124 11449.34 71.96 56823.21 88888.00 2018-05-04 04:48:30.404 124 11449.27 71.96 56823.20 88888.00 2018-05-04 04:48:30.904 124 11449.21 71.93 56823.22 88888.00 2018-05-04 04:48:31.404 124 11449.21 71.92 56823.23 88888.00 2018-05-04 04:48:31.904 124 11449.20 71.95 56823.29 88888.00 2018-05-04 04:48:32.404 124 11449.07 71.93 56823.28 88888.00 2018-05-04 04:48:32.904 124 11449.05 71.95 56823.22 88888.00 2018-05-04 04:48:33.404 124 11449.07 71.97 56823.20 88888.00 2018-05-04 04:48:33.904 124 11448.97 71.95 56823.19 88888.00 2018-05-04 04:48:34.404 124 11448.91 71.93 56823.18 88888.00 2018-05-04 04:48:34.904 124 11448.87 71.89 56823.18 88888.00 2018-05-04 04:48:35.404 124 11448.82 71.93 56823.13 88888.00 2018-05-04 04:48:35.904 124 11448.75 71.95 56823.10 88888.00 2018-05-04 04:48:36.404 124 11448.76 71.95 56823.08 88888.00 2018-05-04 04:48:36.904 124 11448.73 71.97 56823.05 88888.00 2018-05-04 04:48:37.404 124 11448.68 71.98 56823.03 88888.00 2018-05-04 04:48:37.904 124 11448.66 71.98 56823.05 88888.00 2018-05-04 04:48:38.404 124 11448.61 71.92 56823.00 88888.00 2018-05-04 04:48:38.904 124 11448.54 71.91 56822.99 88888.00 2018-05-04 04:48:39.404 124 11448.55 71.92 56823.02 88888.00 2018-05-04 04:48:39.904 124 11448.48 71.89 56823.01 88888.00 2018-05-04 04:48:40.404 124 11448.41 71.85 56822.96 88888.00 2018-05-04 04:48:40.904 124 11448.35 71.89 56822.91 88888.00 2018-05-04 04:48:41.404 124 11448.30 71.84 56822.91 88888.00 2018-05-04 04:48:41.905 124 11448.15 71.78 56822.94 88888.00 2018-05-04 04:48:42.405 124 11448.11 71.79 56822.97 88888.00 2018-05-04 04:48:42.905 124 11448.15 71.85 56822.95 88888.00 2018-05-04 04:48:43.405 124 11448.10 71.86 56822.90 88888.00 2018-05-04 04:48:43.905 124 11448.06 71.88 56822.93 88888.00 2018-05-04 04:48:44.405 124 11448.13 71.83 56822.88 88888.00 2018-05-04 04:48:44.905 124 11448.04 71.82 56822.88 88888.00 2018-05-04 04:48:45.405 124 11447.95 71.83 56822.86 88888.00 2018-05-04 04:48:45.905 124 11447.99 71.84 56822.89 88888.00 2018-05-04 04:48:46.405 124 11447.92 71.83 56822.89 88888.00 2018-05-04 04:48:46.905 124 11447.80 71.84 56822.90 88888.00 2018-05-04 04:48:47.405 124 11447.83 71.86 56822.87 88888.00 2018-05-04 04:48:47.905 124 11447.82 71.78 56822.81 88888.00 2018-05-04 04:48:48.405 124 11447.72 71.77 56822.84 88888.00 2018-05-04 04:48:48.905 124 11447.64 71.76 56822.90 88888.00 2018-05-04 04:48:49.405 124 11447.57 71.76 56822.88 88888.00 2018-05-04 04:48:50.405 124 11447.40 71.72 56822.86 88888.00 2018-05-04 04:48:50.905 124 11447.50 71.70 56822.84 88888.00 2018-05-04 04:48:51.405 124 11447.45 71.66 56822.86 88888.00 2018-05-04 04:48:51.905 124 11447.38 71.70 56822.84 88888.00 2018-05-04 04:48:52.405 124 11447.37 71.68 56822.86 88888.00 2018-05-04 04:48:52.905 124 11447.26 71.65 56822.87 88888.00 2018-05-04 04:48:53.405 124 11447.18 71.70 56822.86 88888.00 2018-05-04 04:48:53.905 124 11447.22 71.69 56822.90 88888.00 2018-05-04 04:48:54.405 124 11447.18 71.68 56822.87 88888.00 2018-05-04 04:48:54.905 124 11447.09 71.64 56822.89 88888.00 2018-05-04 04:48:55.405 124 11447.09 71.65 56822.89 88888.00 2018-05-04 04:48:55.905 124 11447.06 71.70 56822.87 88888.00 2018-05-04 04:48:56.405 124 11447.01 71.69 56822.95 88888.00 2018-05-04 04:48:56.905 124 11446.97 71.69 56822.96 88888.00 2018-05-04 04:48:57.405 124 11446.97 71.66 56822.97 88888.00 2018-05-04 04:48:57.905 124 11446.90 71.62 56822.99 88888.00 2018-05-04 04:48:58.405 124 11446.84 71.65 56822.97 88888.00 2018-05-04 04:48:58.905 124 11446.82 71.63 56822.96 88888.00 2018-05-04 04:48:59.405 124 11446.80 71.61 56822.97 88888.00 2018-05-04 04:48:59.905 124 11446.71 71.57 56823.01 88888.00 2018-05-04 04:49:00.405 124 11446.74 71.55 56822.99 88888.00 2018-05-04 04:49:00.905 124 11446.70 71.52 56822.93 88888.00 2018-05-04 04:49:01.405 124 11446.58 71.54 56822.94 88888.00 2018-05-04 04:49:01.905 124 11446.64 71.57 56823.00 88888.00 2018-05-04 04:49:02.405 124 11446.56 71.55 56823.12 88888.00 2018-05-04 04:49:02.905 124 11446.46 71.55 56823.12 88888.00 2018-05-04 04:49:03.405 124 11446.42 71.55 56823.09 88888.00 2018-05-04 04:49:03.905 124 11446.42 71.52 56823.05 88888.00 2018-05-04 04:49:04.405 124 11446.37 71.54 56823.03 88888.00 2018-05-04 04:49:04.905 124 11446.34 71.54 56823.14 88888.00 2018-05-04 04:49:05.405 124 11446.33 71.48 56823.16 88888.00 2018-05-04 04:49:05.905 124 11446.28 71.43 56823.19 88888.00 2018-05-04 04:49:06.405 124 11446.22 71.42 56823.20 88888.00 2018-05-04 04:49:06.905 124 11446.20 71.48 56823.13 88888.00 2018-05-04 04:49:07.405 124 11446.11 71.43 56823.15 88888.00 2018-05-04 04:49:07.905 124 11446.00 71.40 56823.19 88888.00 2018-05-04 04:49:08.405 124 11446.01 71.37 56823.20 88888.00 2018-05-04 04:49:08.905 124 11445.95 71.36 56823.22 88888.00 2018-05-04 04:49:09.405 124 11445.84 71.38 56823.23 88888.00 2018-05-04 04:49:09.905 124 11445.91 71.32 56823.22 88888.00 2018-05-04 04:49:10.405 124 11445.83 71.28 56823.22 88888.00 2018-05-04 04:49:10.905 124 11445.70 71.25 56823.23 88888.00 2018-05-04 04:49:11.405 124 11445.70 71.29 56823.28 88888.00 2018-05-04 04:49:11.905 124 11445.71 71.25 56823.29 88888.00 2018-05-04 04:49:12.405 124 11445.59 71.25 56823.32 88888.00 2018-05-04 04:49:12.905 124 11445.53 71.24 56823.39 88888.00 2018-05-04 04:49:13.405 124 11445.56 71.23 56823.42 88888.00 2018-05-04 04:49:13.905 124 11445.45 71.18 56823.40 88888.00 2018-05-04 04:49:14.405 124 11445.38 71.21 56823.34 88888.00 2018-05-04 04:49:14.905 124 11445.43 71.20 56823.36 88888.00 2018-05-04 04:49:15.405 124 11445.39 71.15 56823.42 88888.00 2018-05-04 04:49:15.905 124 11445.28 71.17 56823.39 88888.00 2018-05-04 04:49:16.405 124 11445.28 71.15 56823.44 88888.00 2018-05-04 04:49:16.905 124 11445.23 71.11 56823.50 88888.00 2018-05-04 04:49:17.405 124 11445.15 71.11 56823.47 88888.00 2018-05-04 04:49:17.905 124 11445.11 71.14 56823.45 88888.00 2018-05-04 04:49:18.405 124 11445.11 71.09 56823.51 88888.00 2018-05-04 04:49:18.905 124 11444.96 71.04 56823.54 88888.00 2018-05-04 04:49:19.405 124 11444.90 71.07 56823.50 88888.00 2018-05-04 04:49:19.905 124 11444.84 71.10 56823.51 88888.00 2018-05-04 04:49:20.405 124 11444.76 71.09 56823.52 88888.00 2018-05-04 04:49:20.905 124 11444.72 71.02 56823.58 88888.00 2018-05-04 04:49:21.905 124 11444.59 70.95 56823.57 88888.00 2018-05-04 04:49:22.405 124 11444.49 70.93 56823.60 88888.00 2018-05-04 04:49:22.905 124 11444.54 70.88 56823.64 88888.00 2018-05-04 04:49:23.405 124 11444.48 70.88 56823.67 88888.00 2018-05-04 04:49:23.905 124 11444.35 70.87 56823.67 88888.00 2018-05-04 04:49:24.405 124 11444.37 70.84 56823.72 88888.00 2018-05-04 04:49:24.905 124 11444.30 70.79 56823.74 88888.00 2018-05-04 04:49:25.405 124 11444.13 70.80 56823.76 88888.00 2018-05-04 04:49:25.905 124 11444.12 70.76 56823.73 88888.00 2018-05-04 04:49:26.405 124 11444.05 70.73 56823.79 88888.00 2018-05-04 04:49:26.905 124 11443.96 70.67 56823.84 88888.00 2018-05-04 04:49:27.405 124 11443.90 70.66 56823.85 88888.00 2018-05-04 04:49:27.905 124 11443.83 70.68 56823.86 88888.00 2018-05-04 04:49:28.405 124 11443.77 70.72 56823.85 88888.00 2018-05-04 04:49:28.905 124 11443.80 70.67 56823.90 88888.00 2018-05-04 04:49:29.905 124 11443.66 70.59 56823.98 88888.00 2018-05-04 04:49:30.405 124 11443.51 70.60 56824.06 88888.00 2018-05-04 04:49:30.905 124 11443.48 70.59 56824.10 88888.00 2018-05-04 04:49:31.905 124 11443.29 70.50 56824.12 88888.00 2018-05-04 04:49:32.405 124 11443.28 70.54 56824.17 88888.00 2018-05-04 04:49:32.905 124 11443.22 70.52 56824.23 88888.00 2018-05-04 04:49:33.405 124 11443.10 70.48 56824.29 88888.00 2018-05-04 04:49:33.905 124 11443.05 70.50 56824.30 88888.00 2018-05-04 04:49:34.405 124 11443.03 70.50 56824.36 88888.00 2018-05-04 04:49:34.905 124 11442.89 70.46 56824.41 88888.00 2018-05-04 04:49:35.405 124 11442.88 70.43 56824.42 88888.00 2018-05-04 04:49:35.905 124 11442.80 70.38 56824.48 88888.00 2018-05-04 04:49:36.405 124 11442.66 70.30 56824.51 88888.00 2018-05-04 04:49:36.905 124 11442.55 70.33 56824.62 88888.00 2018-05-04 04:49:37.405 124 11442.52 70.28 56824.75 88888.00 2018-05-04 04:49:37.905 124 11442.46 70.27 56824.85 88888.00 2018-05-04 04:49:38.405 124 11442.39 70.23 56824.92 88888.00 2018-05-04 04:49:38.905 124 11442.40 70.21 56824.95 88888.00 2018-05-04 04:49:39.405 124 11442.26 70.20 56825.01 88888.00 2018-05-04 04:49:39.905 124 11442.15 70.19 56825.05 88888.00 2018-05-04 04:49:40.405 124 11442.10 70.18 56825.13 88888.00 2018-05-04 04:49:40.905 124 11442.04 70.11 56825.21 88888.00 2018-05-04 04:49:41.405 124 11441.92 70.08 56825.31 88888.00 2018-05-04 04:49:41.905 124 11441.92 70.09 56825.39 88888.00 2018-05-04 04:49:42.405 124 11441.89 70.06 56825.50 88888.00 2018-05-04 04:49:42.905 124 11441.77 70.05 56825.58 88888.00 2018-05-04 04:49:43.405 124 11441.76 70.05 56825.64 88888.00 2018-05-04 04:49:43.905 124 11441.71 70.02 56825.75 88888.00 2018-05-04 04:49:44.405 124 11441.61 70.01 56825.86 88888.00 2018-05-04 04:49:44.905 124 11441.53 69.99 56825.96 88888.00 2018-05-04 04:49:45.405 124 11441.49 69.98 56826.07 88888.00 2018-05-04 04:49:45.905 124 11441.38 69.94 56826.15 88888.00 2018-05-04 04:49:46.405 124 11441.34 69.98 56826.18 88888.00 2018-05-04 04:49:46.905 124 11441.34 70.00 56826.28 88888.00 2018-05-04 04:49:47.405 124 11441.29 70.01 56826.41 88888.00 2018-05-04 04:49:47.905 124 11441.18 69.99 56826.48 88888.00 2018-05-04 04:49:48.405 124 11441.13 69.98 56826.56 88888.00 2018-05-04 04:49:48.905 124 11441.18 69.92 56826.72 88888.00 2018-05-04 04:49:49.405 124 11441.05 69.96 56826.87 88888.00 2018-05-04 04:49:49.905 124 11440.98 69.99 56826.97 88888.00 2018-05-04 04:49:50.405 124 11441.00 69.96 56827.03 88888.00 2018-05-04 04:49:50.905 124 11440.90 69.95 56827.10 88888.00 2018-05-04 04:49:51.405 124 11440.80 70.01 56827.25 88888.00 2018-05-04 04:49:51.905 124 11440.83 70.01 56827.36 88888.00 2018-05-04 04:49:52.405 124 11440.67 70.00 56827.43 88888.00 2018-05-04 04:49:53.405 124 11440.65 69.94 56827.63 88888.00 2018-05-04 04:49:53.905 124 11440.56 69.98 56827.70 88888.00 2018-05-04 04:49:54.405 124 11440.50 70.00 56827.85 88888.00 2018-05-04 04:49:54.905 124 11440.48 70.06 56827.95 88888.00 2018-05-04 04:49:55.405 124 11440.48 70.04 56828.00 88888.00 2018-05-04 04:49:55.905 124 11440.44 70.01 56828.07 88888.00 2018-05-04 04:49:56.405 124 11440.45 70.00 56828.25 88888.00 2018-05-04 04:49:56.905 124 11440.44 69.98 56828.32 88888.00 2018-05-04 04:49:57.405 124 11440.36 69.99 56828.46 88888.00 2018-05-04 04:49:57.905 124 11440.30 70.01 56828.61 88888.00 2018-05-04 04:49:58.405 124 11440.38 70.00 56828.67 88888.00 2018-05-04 04:49:58.905 124 11440.35 69.99 56828.75 88888.00 2018-05-04 04:49:59.405 124 11440.29 70.01 56828.87 88888.00 2018-05-04 04:49:59.905 124 11440.30 70.05 56829.03 88888.00 2018-05-04 04:50:00.405 124 11440.27 70.11 56829.12 88888.00 2018-05-04 04:50:00.905 124 11440.21 70.16 56829.19 88888.00 2018-05-04 04:50:01.405 124 11440.21 70.16 56829.32 88888.00 2018-05-04 04:50:01.905 124 11440.20 70.22 56829.39 88888.00 2018-05-04 04:50:02.405 124 11440.20 70.28 56829.54 88888.00 2018-05-04 04:50:03.405 124 11440.18 70.40 56829.77 88888.00 2018-05-04 04:50:03.905 124 11440.16 70.40 56829.86 88888.00 2018-05-04 04:50:04.405 124 11440.15 70.40 56829.96 88888.00 2018-05-04 04:50:04.905 124 11440.17 70.40 56830.07 88888.00 2018-05-04 04:50:05.405 124 11440.08 70.45 56830.21 88888.00 2018-05-04 04:50:05.905 124 11440.09 70.50 56830.37 88888.00 2018-05-04 04:50:06.405 124 11440.20 70.52 56830.45 88888.00 2018-05-04 04:50:06.905 124 11440.14 70.56 56830.45 88888.00 2018-05-04 04:50:07.405 124 11440.08 70.60 56830.48 88888.00 2018-05-04 04:50:07.905 124 11440.15 70.62 56830.65 88888.00 2018-05-04 04:50:08.405 124 11440.13 70.67 56830.82 88888.00 2018-05-04 04:50:08.905 124 11440.08 70.75 56830.92 88888.00 2018-05-04 04:50:09.405 124 11440.17 70.77 56831.08 88888.00 2018-05-04 04:50:09.905 124 11440.18 70.79 56831.16 88888.00 2018-05-04 04:50:10.405 124 11440.18 70.82 56831.19 88888.00 2018-05-04 04:50:10.905 124 11440.23 70.88 56831.24 88888.00 2018-05-04 04:50:11.405 124 11440.32 70.97 56831.34 88888.00 2018-05-04 04:50:11.905 124 11440.37 71.04 56831.41 88888.00 2018-05-04 04:50:12.405 124 11440.41 71.06 56831.51 88888.00 2018-05-04 04:50:13.405 124 11440.44 71.14 56831.64 88888.00 2018-05-04 04:50:13.905 124 11440.48 71.18 56831.74 88888.00 2018-05-04 04:50:14.405 124 11440.57 71.22 56831.85 88888.00 2018-05-04 04:50:14.905 124 11440.55 71.28 56831.92 88888.00 2018-05-04 04:50:15.405 124 11440.58 71.40 56832.01 88888.00 2018-05-04 04:50:15.905 124 11440.70 71.45 56832.05 88888.00 2018-05-04 04:50:16.405 124 11440.79 71.50 56832.06 88888.00 2018-05-04 04:50:16.905 124 11440.73 71.59 56832.14 88888.00 2018-05-04 04:50:17.405 124 11440.80 71.63 56832.17 88888.00 2018-05-04 04:50:17.905 124 11440.86 71.61 56832.19 88888.00 2018-05-04 04:50:18.405 124 11440.86 71.66 56832.23 88888.00 2018-05-04 04:50:18.905 124 11440.92 71.83 56832.31 88888.00 2018-05-04 04:50:19.405 124 11440.99 71.88 56832.32 88888.00 2018-05-04 04:50:19.905 124 11440.94 71.90 56832.32 88888.00 2018-05-04 04:50:20.405 124 11440.98 71.95 56832.32 88888.00 2018-05-04 04:50:20.905 124 11441.00 71.99 56832.34 88888.00 2018-05-04 04:50:21.405 124 11441.01 72.06 56832.39 88888.00 2018-05-04 04:50:21.905 124 11440.95 72.16 56832.44 88888.00 2018-05-04 04:50:22.405 124 11441.02 72.26 56832.44 88888.00 2018-05-04 04:50:22.905 124 11441.05 72.31 56832.44 88888.00 2018-05-04 04:50:23.405 124 11441.01 72.33 56832.44 88888.00 2018-05-04 04:50:23.905 124 11441.11 72.42 56832.44 88888.00 2018-05-04 04:50:24.405 124 11441.09 72.44 56832.39 88888.00 2018-05-04 04:50:24.905 124 11441.11 72.49 56832.36 88888.00 2018-05-04 04:50:25.405 124 11441.22 72.63 56832.32 88888.00 2018-05-04 04:50:25.905 124 11441.23 72.68 56832.26 88888.00 2018-05-04 04:50:26.405 124 11441.21 72.72 56832.32 88888.00 2018-05-04 04:50:26.905 124 11441.23 72.84 56832.30 88888.00 2018-05-04 04:50:27.405 124 11441.27 72.92 56832.25 88888.00 2018-05-04 04:50:27.905 124 11441.31 73.02 56832.20 88888.00 2018-05-04 04:50:28.405 124 11441.33 73.12 56832.20 88888.00 2018-05-04 04:50:28.905 124 11441.46 73.18 56832.21 88888.00 2018-05-04 04:50:29.405 124 11441.40 73.25 56832.23 88888.00 2018-05-04 04:50:29.905 124 11441.42 73.34 56832.14 88888.00 2018-05-04 04:50:30.405 124 11441.46 73.43 56832.04 88888.00 2018-05-04 04:50:30.905 124 11441.50 73.53 56831.98 88888.00 2018-05-04 04:50:31.405 124 11441.48 73.66 56831.93 88888.00 2018-05-04 04:50:31.905 124 11441.48 73.74 56831.95 88888.00 2018-05-04 04:50:32.905 124 11441.55 73.96 56831.74 88888.00 2018-05-04 04:50:33.405 124 11441.61 74.07 56831.63 88888.00 2018-05-04 04:50:33.905 124 11441.70 74.15 56831.55 88888.00 2018-05-04 04:50:34.905 124 11441.76 74.42 56831.38 88888.00 2018-05-04 04:50:35.405 124 11441.84 74.53 56831.27 88888.00 2018-05-04 04:50:35.905 124 11441.82 74.63 56831.16 88888.00 2018-05-04 04:50:36.405 124 11441.89 74.76 56831.06 88888.00 2018-05-04 04:50:36.905 124 11441.92 74.92 56830.96 88888.00 2018-05-04 04:50:37.405 124 11441.94 75.04 56830.80 88888.00 2018-05-04 04:50:37.905 124 11441.90 75.19 56830.66 88888.00 2018-05-04 04:50:38.405 124 11442.01 75.36 56830.60 88888.00 2018-05-04 04:50:38.905 124 11442.10 75.51 56830.50 88888.00 2018-05-04 04:50:39.405 124 11442.08 75.66 56830.42 88888.00 2018-05-04 04:50:39.905 124 11442.19 75.87 56830.28 88888.00 2018-05-04 04:50:40.405 124 11442.37 76.04 56830.13 88888.00 2018-05-04 04:50:40.905 124 11442.37 76.14 56830.05 88888.00 2018-05-04 04:50:41.405 124 11442.51 76.27 56829.97 88888.00 2018-05-04 04:50:41.905 124 11442.65 76.41 56829.82 88888.00 2018-05-04 04:50:42.905 124 11442.79 76.74 56829.58 88888.00 2018-05-04 04:50:43.405 124 11442.89 76.88 56829.41 88888.00 2018-05-04 04:50:43.905 124 11442.99 77.02 56829.26 88888.00 2018-05-04 04:50:44.405 124 11443.07 77.23 56829.10 88888.00 2018-05-04 04:50:44.905 124 11443.22 77.44 56828.98 88888.00 2018-05-04 04:50:45.405 124 11443.28 77.58 56828.80 88888.00 2018-05-04 04:50:45.905 124 11443.40 77.78 56828.68 88888.00 2018-05-04 04:50:46.405 124 11443.52 77.97 56828.52 88888.00 2018-05-04 04:50:46.905 124 11443.68 78.14 56828.38 88888.00 2018-05-04 04:50:47.405 124 11443.82 78.31 56828.28 88888.00 2018-05-04 04:50:47.906 124 11443.97 78.52 56828.10 88888.00 2018-05-04 04:50:48.406 124 11444.07 78.70 56827.87 88888.00 2018-05-04 04:50:48.906 124 11444.11 78.87 56827.69 88888.00 2018-05-04 04:50:49.406 124 11444.23 79.00 56827.55 88888.00 2018-05-04 04:50:49.906 124 11444.38 79.18 56827.42 88888.00 2018-05-04 04:50:50.406 124 11444.44 79.34 56827.24 88888.00 2018-05-04 04:50:50.906 124 11444.55 79.54 56827.11 88888.00 2018-05-04 04:50:51.406 124 11444.72 79.72 56826.98 88888.00 2018-05-04 04:50:51.906 124 11444.83 79.86 56826.82 88888.00 2018-05-04 04:50:52.406 124 11444.95 80.00 56826.72 88888.00 2018-05-04 04:50:52.906 124 11445.12 80.18 56826.62 88888.00 2018-05-04 04:50:53.406 124 11445.23 80.32 56826.48 88888.00 2018-05-04 04:50:53.906 124 11445.29 80.46 56826.29 88888.00 2018-05-04 04:50:54.406 124 11445.42 80.61 56826.22 88888.00 2018-05-04 04:50:54.906 124 11445.57 80.73 56826.10 88888.00 2018-05-04 04:50:55.406 124 11445.57 80.80 56825.96 88888.00 2018-05-04 04:50:55.906 124 11445.65 80.93 56825.83 88888.00 2018-05-04 04:50:56.406 124 11445.83 81.01 56825.69 88888.00 2018-05-04 04:50:56.906 124 11445.85 81.16 56825.69 88888.00 2018-05-04 04:50:57.406 124 11445.93 81.25 56825.54 88888.00 2018-05-04 04:50:57.906 124 11446.04 81.31 56825.43 88888.00 2018-05-04 04:50:58.406 124 11446.02 81.37 56825.30 88888.00 2018-05-04 04:50:58.906 124 11446.13 81.52 56825.15 88888.00 2018-05-04 04:50:59.406 124 11446.22 81.62 56825.05 88888.00 2018-05-04 04:50:59.906 124 11446.22 81.68 56824.95 88888.00 2018-05-04 04:51:00.406 124 11446.25 81.77 56824.88 88888.00 2018-05-04 04:51:00.906 124 11446.37 81.91 56824.75 88888.00 2018-05-04 04:51:01.406 124 11446.41 81.97 56824.72 88888.00 2018-05-04 04:51:01.906 124 11446.36 82.06 56824.58 88888.00 2018-05-04 04:51:02.406 124 11446.37 82.20 56824.49 88888.00 2018-05-04 04:51:02.906 124 11446.46 82.30 56824.48 88888.00 2018-05-04 04:51:03.406 124 11446.50 82.38 56824.43 88888.00 2018-05-04 04:51:03.906 124 11446.49 82.49 56824.40 88888.00 2018-05-04 04:51:04.406 124 11446.54 82.58 56824.41 88888.00 2018-05-04 04:51:04.906 124 11446.48 82.68 56824.31 88888.00 2018-05-04 04:51:05.406 124 11446.49 82.77 56824.23 88888.00 2018-05-04 04:51:05.906 124 11446.50 82.83 56824.21 88888.00 2018-05-04 04:51:06.406 124 11446.47 82.90 56824.12 88888.00 2018-05-04 04:51:06.906 124 11446.47 83.00 56824.08 88888.00 2018-05-04 04:51:07.406 124 11446.54 83.07 56824.04 88888.00 2018-05-04 04:51:07.906 124 11446.55 83.07 56824.00 88888.00 2018-05-04 04:51:08.406 124 11446.57 83.14 56823.91 88888.00 2018-05-04 04:51:08.906 124 11446.55 83.26 56823.76 88888.00 2018-05-04 04:51:09.406 124 11446.51 83.39 56823.71 88888.00 2018-05-04 04:51:09.906 124 11446.53 83.49 56823.64 88888.00 2018-05-04 04:51:10.406 124 11446.64 83.61 56823.52 88888.00 2018-05-04 04:51:10.906 124 11446.69 83.75 56823.50 88888.00 2018-05-04 04:51:11.406 124 11446.72 83.85 56823.50 88888.00 2018-05-04 04:51:11.906 124 11446.75 83.92 56823.48 88888.00 2018-05-04 04:51:12.406 124 11446.81 84.02 56823.48 88888.00 2018-05-04 04:51:12.906 124 11446.76 84.09 56823.46 88888.00 2018-05-04 04:51:13.406 124 11446.72 84.21 56823.41 88888.00 2018-05-04 04:51:13.906 124 11446.76 84.31 56823.38 88888.00 2018-05-04 04:51:14.406 124 11446.74 84.42 56823.39 88888.00 2018-05-04 04:51:14.906 124 11446.72 84.56 56823.32 88888.00 2018-05-04 04:51:15.406 124 11446.81 84.64 56823.16 88888.00 2018-05-04 04:51:16.406 124 11446.69 84.81 56823.06 88888.00 2018-05-04 04:51:16.906 124 11446.81 84.92 56823.02 88888.00 2018-05-04 04:51:17.406 124 11446.77 84.98 56822.90 88888.00 2018-05-04 04:51:17.906 124 11446.75 85.08 56822.76 88888.00 2018-05-04 04:51:18.406 124 11446.72 85.16 56822.75 88888.00 2018-05-04 04:51:18.906 124 11446.72 85.22 56822.67 88888.00 2018-05-04 04:51:19.406 124 11446.76 85.36 56822.61 88888.00 2018-05-04 04:51:19.906 124 11446.92 85.50 56822.55 88888.00 2018-05-04 04:51:20.406 124 11447.05 85.57 56822.49 88888.00 2018-05-04 04:51:20.906 124 11446.99 85.64 56822.45 88888.00 2018-05-04 04:51:21.406 124 11447.09 85.78 56822.44 88888.00 2018-05-04 04:51:21.906 124 11447.24 85.87 56822.43 88888.00 2018-05-04 04:51:22.406 124 11447.27 85.93 56822.49 88888.00 2018-05-04 04:51:22.906 124 11447.36 86.04 56822.58 88888.00 2018-05-04 04:51:23.406 124 11447.48 86.21 56822.54 88888.00 2018-05-04 04:51:23.906 124 11447.57 86.30 56822.46 88888.00 2018-05-04 04:51:24.406 124 11447.61 86.45 56822.44 88888.00 2018-05-04 04:51:24.906 124 11447.69 86.59 56822.41 88888.00 2018-05-04 04:51:25.406 124 11447.81 86.65 56822.39 88888.00 2018-05-04 04:51:25.906 124 11447.80 86.73 56822.31 88888.00 2018-05-04 04:51:26.406 124 11447.88 86.85 56822.29 88888.00 2018-05-04 04:51:26.906 124 11447.94 86.94 56822.28 88888.00 2018-05-04 04:51:27.406 124 11447.95 87.00 56822.19 88888.00 2018-05-04 04:51:27.906 124 11447.96 87.09 56822.13 88888.00 2018-05-04 04:51:28.406 124 11448.00 87.22 56822.03 88888.00 2018-05-04 04:51:28.906 124 11447.95 87.30 56821.91 88888.00 2018-05-04 04:51:29.406 124 11447.94 87.41 56821.87 88888.00 2018-05-04 04:51:29.906 124 11447.94 87.48 56821.78 88888.00 2018-05-04 04:51:30.406 124 11447.94 87.56 56821.68 88888.00 2018-05-04 04:51:30.906 124 11448.01 87.66 56821.55 88888.00 2018-05-04 04:51:31.406 124 11448.08 87.74 56821.42 88888.00 2018-05-04 04:51:31.906 124 11448.09 87.77 56821.33 88888.00 2018-05-04 04:51:32.406 124 11447.97 87.90 56821.22 88888.00 2018-05-04 04:51:32.906 124 11447.97 87.95 56821.09 88888.00 2018-05-04 04:51:33.406 124 11448.01 87.96 56820.88 88888.00 2018-05-04 04:51:33.906 124 11447.92 87.98 56820.69 88888.00 2018-05-04 04:51:34.406 124 11447.80 88.05 56820.55 88888.00 2018-05-04 04:51:34.906 124 11447.74 88.04 56820.36 88888.00 2018-05-04 04:51:35.406 124 11447.60 88.07 56820.27 88888.00 2018-05-04 04:51:35.906 124 11447.57 88.11 56820.15 88888.00 2018-05-04 04:51:36.406 124 11447.57 88.09 56819.98 88888.00 2018-05-04 04:51:36.906 124 11447.46 88.10 56819.73 88888.00 2018-05-04 04:51:37.406 124 11447.38 88.17 56819.52 88888.00 2018-05-04 04:51:37.906 124 11447.41 88.21 56819.30 88888.00 2018-05-04 04:51:38.406 124 11447.41 88.21 56819.10 88888.00 2018-05-04 04:51:38.906 124 11447.25 88.23 56818.96 88888.00 2018-05-04 04:51:39.406 124 11447.18 88.28 56818.72 88888.00 2018-05-04 04:51:39.906 124 11447.16 88.29 56818.52 88888.00 2018-05-04 04:51:40.406 124 11447.12 88.36 56818.30 88888.00 2018-05-04 04:51:40.906 124 11447.17 88.31 56818.02 88888.00 2018-05-04 04:51:41.406 124 11447.23 88.31 56817.82 88888.00 2018-05-04 04:51:41.906 124 11447.18 88.30 56817.55 88888.00 2018-05-04 04:51:42.406 124 11447.24 88.31 56817.28 88888.00 2018-05-04 04:51:42.906 124 11447.41 88.29 56817.06 88888.00 2018-05-04 04:51:43.406 124 11447.38 88.25 56816.86 88888.00 2018-05-04 04:51:43.906 124 11447.38 88.29 56816.66 88888.00 2018-05-04 04:51:44.406 124 11447.48 88.26 56816.46 88888.00 2018-05-04 04:51:44.906 124 11447.51 88.17 56816.23 88888.00 2018-05-04 04:51:45.406 124 11447.43 88.17 56816.08 88888.00 2018-05-04 04:51:45.906 124 11447.45 88.18 56815.95 88888.00 2018-05-04 04:51:46.406 124 11447.44 88.18 56815.85 88888.00 2018-05-04 04:51:46.906 124 11447.40 88.18 56815.74 88888.00 2018-05-04 04:51:47.406 124 11447.44 88.22 56815.59 88888.00 2018-05-04 04:51:47.906 124 11447.39 88.18 56815.50 88888.00 2018-05-04 04:51:48.406 124 11447.34 88.14 56815.35 88888.00 2018-05-04 04:51:48.906 124 11447.39 88.14 56815.18 88888.00 2018-05-04 04:51:49.406 124 11447.40 88.11 56815.06 88888.00 2018-05-04 04:51:49.906 124 11447.34 88.10 56814.98 88888.00 2018-05-04 04:51:50.406 124 11447.41 88.14 56814.82 88888.00 2018-05-04 04:51:50.906 124 11447.59 88.16 56814.67 88888.00 2018-05-04 04:51:51.406 124 11447.60 88.17 56814.49 88888.00 2018-05-04 04:51:51.906 124 11447.58 88.16 56814.31 88888.00 2018-05-04 04:51:52.406 124 11447.66 88.12 56814.13 88888.00 2018-05-04 04:51:52.906 124 11447.60 88.21 56814.04 88888.00 2018-05-04 04:51:53.406 124 11447.65 88.30 56813.94 88888.00 2018-05-04 04:51:53.906 124 11447.76 88.38 56813.73 88888.00 2018-05-04 04:51:54.406 124 11447.87 88.43 56813.49 88888.00 2018-05-04 04:51:54.906 124 11447.95 88.55 56813.33 88888.00 2018-05-04 04:51:55.406 124 11448.16 88.62 56813.17 88888.00 2018-05-04 04:51:55.906 124 11448.33 88.72 56813.06 88888.00 2018-05-04 04:51:56.406 124 11448.34 88.90 56812.92 88888.00 2018-05-04 04:51:56.906 124 11448.43 88.98 56812.73 88888.00 2018-05-04 04:51:57.906 124 11448.50 89.12 56812.50 88888.00 2018-05-04 04:51:58.406 124 11448.47 89.20 56812.42 88888.00 2018-05-04 04:51:58.906 124 11448.51 89.30 56812.25 88888.00 2018-05-04 04:51:59.406 124 11448.44 89.33 56812.08 88888.00 2018-05-04 04:51:59.906 124 11448.40 89.46 56812.03 88888.00 2018-05-04 04:52:00.406 124 11448.41 89.57 56811.93 88888.00 2018-05-04 04:52:00.906 124 11448.35 89.62 56811.84 88888.00 2018-05-04 04:52:01.406 124 11448.27 89.79 56811.82 88888.00 2018-05-04 04:52:01.906 124 11448.26 89.94 56811.82 88888.00 2018-05-04 04:52:02.406 124 11448.16 90.04 56811.77 88888.00 2018-05-04 04:52:02.906 124 11448.14 90.11 56811.69 88888.00 2018-05-04 04:52:03.406 124 11448.22 90.14 56811.60 88888.00 2018-05-04 04:52:03.906 124 11448.33 90.13 56811.51 88888.00 2018-05-04 04:52:04.406 124 11448.38 90.13 56811.44 88888.00 2018-05-04 04:52:04.906 124 11448.48 90.08 56811.31 88888.00 2018-05-04 04:52:05.906 124 11448.62 90.14 56811.01 88888.00 2018-05-04 04:52:06.406 124 11448.75 90.18 56810.87 88888.00 2018-05-04 04:52:06.906 124 11448.96 90.26 56810.78 88888.00 2018-05-04 04:52:07.906 124 11449.15 90.39 56810.60 88888.00 2018-05-04 04:52:08.406 124 11449.43 90.45 56810.47 88888.00 2018-05-04 04:52:08.906 124 11449.55 90.43 56810.36 88888.00 2018-05-04 04:52:09.406 124 11449.58 90.34 56810.29 88888.00 2018-05-04 04:52:09.906 124 11449.68 90.32 56810.19 88888.00 2018-05-04 04:52:10.406 124 11449.73 90.32 56810.18 88888.00 2018-05-04 04:52:10.906 124 11449.72 90.23 56810.06 88888.00 2018-05-04 04:52:11.406 124 11449.77 90.16 56809.98 88888.00 2018-05-04 04:52:11.906 124 11449.77 90.07 56809.87 88888.00 2018-05-04 04:52:12.406 124 11449.72 90.05 56809.78 88888.00 2018-05-04 04:52:12.906 124 11449.77 90.04 56809.70 88888.00 2018-05-04 04:52:13.406 124 11449.75 89.98 56809.62 88888.00 2018-05-04 04:52:13.906 124 11449.60 89.88 56809.51 88888.00 2018-05-04 04:52:14.406 124 11449.45 89.93 56809.46 88888.00 2018-05-04 04:52:14.906 124 11449.32 89.89 56809.45 88888.00 2018-05-04 04:52:15.406 124 11449.11 89.82 56809.45 88888.00 2018-05-04 04:52:15.906 124 11448.92 89.75 56809.34 88888.00 2018-05-04 04:52:16.406 124 11448.90 89.70 56809.26 88888.00 2018-05-04 04:52:16.906 124 11448.92 89.65 56809.41 88888.00 2018-05-04 04:52:17.406 124 11448.93 89.59 56809.53 88888.00 2018-05-04 04:52:17.906 124 11449.04 89.52 56809.59 88888.00 2018-05-04 04:52:18.406 124 11449.17 89.40 56809.68 88888.00 2018-05-04 04:52:18.906 124 11449.26 89.40 56809.77 88888.00 2018-05-04 04:52:19.406 124 11449.42 89.30 56809.91 88888.00 2018-05-04 04:52:19.906 124 11449.55 89.20 56810.07 88888.00 2018-05-04 04:52:20.406 124 11449.72 89.24 56810.24 88888.00 2018-05-04 04:52:20.906 124 11449.88 89.24 56810.55 88888.00 2018-05-04 04:52:21.406 124 11450.03 89.17 56810.81 88888.00 2018-05-04 04:52:21.906 124 11450.14 89.20 56811.09 88888.00 2018-05-04 04:52:22.406 124 11450.18 89.25 56811.27 88888.00 2018-05-04 04:52:22.906 124 11450.26 89.20 56811.46 88888.00 2018-05-04 04:52:23.406 124 11450.36 89.17 56811.58 88888.00 2018-05-04 04:52:23.906 124 11450.51 89.18 56811.73 88888.00 2018-05-04 04:52:24.406 124 11450.74 89.21 56811.89 88888.00 2018-05-04 04:52:24.906 124 11450.86 89.21 56812.12 88888.00 2018-05-04 04:52:25.406 124 11450.92 89.26 56812.40 88888.00 2018-05-04 04:52:25.906 124 11451.00 89.34 56812.51 88888.00 2018-05-04 04:52:26.406 124 11451.04 89.34 56812.66 88888.00 2018-05-04 04:52:26.906 124 11451.06 89.39 56812.82 88888.00 2018-05-04 04:52:27.406 124 11451.23 89.50 56813.00 88888.00 2018-05-04 04:52:27.906 124 11451.30 89.52 56813.23 88888.00 2018-05-04 04:52:28.406 124 11451.25 89.58 56813.50 88888.00 2018-05-04 04:52:28.906 124 11451.39 89.68 56813.70 88888.00 2018-05-04 04:52:29.406 124 11451.47 89.72 56813.89 88888.00 2018-05-04 04:52:29.906 124 11451.35 89.80 56814.07 88888.00 2018-05-04 04:52:30.406 124 11451.33 89.94 56814.27 88888.00 2018-05-04 04:52:30.906 124 11451.36 90.06 56814.54 88888.00 2018-05-04 04:52:31.406 124 11451.21 90.16 56814.75 88888.00 2018-05-04 04:52:31.906 124 11451.04 90.19 56814.99 88888.00 2018-05-04 04:52:32.406 124 11450.95 90.00 56815.25 88888.00 2018-05-04 04:52:32.906 124 11450.77 90.11 56815.42 88888.00 2018-05-04 04:52:33.406 124 11450.66 90.33 56815.64 88888.00 2018-05-04 04:52:33.906 124 11450.65 90.41 56815.83 88888.00 2018-05-04 04:52:34.406 124 11450.56 90.38 56816.02 88888.00 2018-05-04 04:52:34.906 124 11450.38 90.36 56816.14 88888.00 2018-05-04 04:52:35.406 124 11450.29 90.40 56816.33 88888.00 2018-05-04 04:52:35.906 124 11450.18 90.45 56816.49 88888.00 2018-05-04 04:52:36.406 124 11450.05 90.53 56816.66 88888.00 2018-05-04 04:52:36.906 124 11449.96 90.66 56816.84 88888.00 2018-05-04 04:52:37.406 124 11449.89 90.74 56817.03 88888.00 2018-05-04 04:52:37.906 124 11449.72 90.76 56817.13 88888.00 2018-05-04 04:52:38.406 124 11449.66 90.83 56817.30 88888.00 2018-05-04 04:52:39.406 124 11449.55 90.90 56817.62 88888.00 2018-05-04 04:52:39.906 124 11449.38 90.93 56817.75 88888.00 2018-05-04 04:52:40.406 124 11449.29 90.93 56817.92 88888.00 2018-05-04 04:52:40.906 124 11449.17 91.00 56818.02 88888.00 2018-05-04 04:52:41.406 124 11449.04 91.06 56818.25 88888.00 2018-05-04 04:52:41.906 124 11449.01 91.13 56818.44 88888.00 2018-05-04 04:52:42.406 124 11448.98 91.23 56818.58 88888.00 2018-05-04 04:52:42.906 124 11448.94 91.35 56818.72 88888.00 2018-05-04 04:52:43.406 124 11448.87 91.42 56818.90 88888.00 2018-05-04 04:52:43.906 124 11448.90 91.49 56819.09 88888.00 2018-05-04 04:52:44.407 124 11448.86 91.56 56819.23 88888.00 2018-05-04 04:52:44.907 124 11448.79 91.58 56819.38 88888.00 2018-05-04 04:52:45.407 124 11448.77 91.63 56819.50 88888.00 2018-05-04 04:52:45.907 124 11448.73 91.71 56819.62 88888.00 2018-05-04 04:52:46.407 124 11448.77 91.77 56819.81 88888.00 2018-05-04 04:52:46.907 124 11448.82 91.79 56819.91 88888.00 2018-05-04 04:52:47.407 124 11448.79 91.88 56820.00 88888.00 2018-05-04 04:52:47.907 124 11448.80 91.92 56820.10 88888.00 2018-05-04 04:52:48.407 124 11448.78 91.96 56820.24 88888.00 2018-05-04 04:52:49.407 124 11448.70 92.13 56820.43 88888.00 2018-05-04 04:52:49.907 124 11448.70 92.23 56820.53 88888.00 2018-05-04 04:52:50.407 124 11448.64 92.33 56820.59 88888.00 2018-05-04 04:52:50.907 124 11448.54 92.51 56820.69 88888.00 2018-05-04 04:52:51.407 124 11448.52 92.63 56820.76 88888.00 2018-05-04 04:52:51.907 124 11448.59 92.75 56820.87 88888.00 2018-05-04 04:52:52.407 124 11448.51 92.90 56821.00 88888.00 2018-05-04 04:52:52.907 124 11448.50 93.01 56821.09 88888.00 2018-05-04 04:52:53.407 124 11448.50 93.13 56821.09 88888.00 2018-05-04 04:52:53.907 124 11448.38 93.28 56821.09 88888.00 2018-05-04 04:52:54.407 124 11448.40 93.41 56821.13 88888.00 2018-05-04 04:52:54.907 124 11448.47 93.54 56821.14 88888.00 2018-05-04 04:52:55.407 124 11448.41 93.66 56821.13 88888.00 2018-05-04 04:52:55.907 124 11448.37 93.75 56821.09 88888.00 2018-05-04 04:52:56.407 124 11448.42 93.83 56821.01 88888.00 2018-05-04 04:52:56.907 124 11448.34 93.90 56820.95 88888.00 2018-05-04 04:52:57.407 124 11448.23 93.95 56820.88 88888.00 2018-05-04 04:52:57.907 124 11448.15 93.97 56820.78 88888.00 2018-05-04 04:52:58.407 124 11448.10 94.02 56820.71 88888.00 2018-05-04 04:52:58.907 124 11447.97 94.09 56820.60 88888.00 2018-05-04 04:52:59.407 124 11447.88 94.09 56820.62 88888.00 2018-05-04 04:52:59.907 124 11447.78 93.90 56820.59 88888.00 2018-05-04 04:53:00.407 124 11447.59 94.01 56820.60 88888.00 2018-05-04 04:53:00.907 124 11447.51 94.23 56820.53 88888.00 2018-05-04 04:53:01.407 124 11447.39 94.33 56820.52 88888.00 2018-05-04 04:53:01.907 124 11447.16 94.35 56820.51 88888.00 2018-05-04 04:53:02.407 124 11446.92 94.45 56820.50 88888.00 2018-05-04 04:53:02.907 124 11446.72 94.51 56820.47 88888.00 2018-05-04 04:53:03.407 124 11446.50 94.56 56820.42 88888.00 2018-05-04 04:53:03.907 124 11446.27 94.67 56820.42 88888.00 2018-05-04 04:53:04.407 124 11446.11 94.81 56820.38 88888.00 2018-05-04 04:53:04.907 124 11445.90 94.95 56820.34 88888.00 2018-05-04 04:53:05.407 124 11445.64 95.06 56820.31 88888.00 2018-05-04 04:53:05.907 124 11445.51 95.16 56820.29 88888.00 2018-05-04 04:53:06.407 124 11445.26 95.29 56820.33 88888.00 2018-05-04 04:53:06.907 124 11445.00 95.44 56820.38 88888.00 2018-05-04 04:53:07.407 124 11444.89 95.59 56820.37 88888.00 2018-05-04 04:53:07.907 124 11444.70 95.76 56820.39 88888.00 2018-05-04 04:53:08.907 124 11444.35 96.12 56820.47 88888.00 2018-05-04 04:53:09.407 124 11444.34 96.25 56820.46 88888.00 2018-05-04 04:53:09.907 124 11444.13 96.40 56820.50 88888.00 2018-05-04 04:53:10.407 124 11443.99 96.53 56820.52 88888.00 2018-05-04 04:53:10.907 124 11443.96 96.62 56820.52 88888.00 2018-05-04 04:53:11.407 124 11443.85 96.66 56820.50 88888.00 2018-05-04 04:53:11.907 124 11443.72 96.74 56820.39 88888.00 2018-05-04 04:53:12.407 124 11443.57 96.80 56820.26 88888.00 2018-05-04 04:53:12.907 124 11443.34 96.92 56820.18 88888.00 2018-05-04 04:53:13.407 124 11443.08 96.99 56820.00 88888.00 2018-05-04 04:53:13.907 124 11442.93 97.01 56819.85 88888.00 2018-05-04 04:53:14.407 124 11442.68 97.00 56819.75 88888.00 2018-05-04 04:53:14.907 124 11442.40 97.01 56819.62 88888.00 2018-05-04 04:53:15.407 124 11442.13 97.08 56819.44 88888.00 2018-05-04 04:53:15.907 124 11441.96 97.06 56819.21 88888.00 2018-05-04 04:53:16.407 124 11441.77 97.14 56819.01 88888.00 2018-05-04 04:53:16.907 124 11441.52 97.21 56818.85 88888.00 2018-05-04 04:53:17.407 124 11441.33 97.29 56818.75 88888.00 2018-05-04 04:53:17.907 124 11441.13 97.36 56818.59 88888.00 2018-05-04 04:53:18.407 124 11440.91 97.46 56818.48 88888.00 2018-05-04 04:53:18.907 124 11440.79 97.56 56818.38 88888.00 2018-05-04 04:53:19.407 124 11440.55 97.68 56818.26 88888.00 2018-05-04 04:53:19.907 124 11440.42 97.77 56818.07 88888.00 2018-05-04 04:53:20.907 124 11440.02 97.95 56817.75 88888.00 2018-05-04 04:53:21.407 124 11439.84 98.05 56817.56 88888.00 2018-05-04 04:53:21.907 124 11439.82 98.14 56817.43 88888.00 2018-05-04 04:53:22.407 124 11439.79 98.07 56817.30 88888.00 2018-05-04 04:53:22.907 124 11439.67 98.34 56817.23 88888.00 2018-05-04 04:53:23.407 124 11439.58 98.55 56817.22 88888.00 2018-05-04 04:53:23.907 124 11439.46 98.62 56817.05 88888.00 2018-05-04 04:53:24.407 124 11439.20 98.62 56816.85 88888.00 2018-05-04 04:53:24.907 124 11439.04 98.65 56816.68 88888.00 2018-05-04 04:53:25.407 124 11438.88 98.63 56816.39 88888.00 2018-05-04 04:53:25.907 124 11438.74 98.53 56816.07 88888.00 2018-05-04 04:53:26.407 124 11438.61 98.52 56815.74 88888.00 2018-05-04 04:53:26.907 124 11438.52 98.49 56815.38 88888.00 2018-05-04 04:53:27.407 124 11438.38 98.42 56815.10 88888.00 2018-05-04 04:53:27.907 124 11438.28 98.38 56814.79 88888.00 2018-05-04 04:53:28.907 124 11438.12 98.28 56814.21 88888.00 2018-05-04 04:53:29.407 124 11438.06 98.21 56813.88 88888.00 2018-05-04 04:53:29.907 124 11438.03 98.16 56813.62 88888.00 2018-05-04 04:53:30.907 124 11438.15 98.19 56813.07 88888.00 2018-05-04 04:53:31.407 124 11438.30 98.17 56812.79 88888.00 2018-05-04 04:53:31.907 124 11438.43 98.19 56812.57 88888.00 2018-05-04 04:53:32.407 124 11438.47 98.25 56812.43 88888.00 2018-05-04 04:53:32.907 124 11438.63 98.38 56812.47 88888.00 2018-05-04 04:53:33.407 124 11438.72 98.49 56812.49 88888.00 2018-05-04 04:53:33.907 124 11438.78 98.57 56812.51 88888.00 2018-05-04 04:53:34.407 124 11438.81 98.69 56812.53 88888.00 2018-05-04 04:53:34.907 124 11438.93 98.84 56812.57 88888.00 2018-05-04 04:53:35.407 124 11438.95 98.90 56812.64 88888.00 2018-05-04 04:53:35.907 124 11438.98 98.96 56812.70 88888.00 2018-05-04 04:53:36.407 124 11439.10 99.06 56812.72 88888.00 2018-05-04 04:53:36.907 124 11439.13 99.18 56812.80 88888.00 2018-05-04 04:53:37.407 124 11439.21 99.34 56813.04 88888.00 2018-05-04 04:53:37.907 124 11439.42 99.51 56813.27 88888.00 2018-05-04 04:53:38.407 124 11439.58 99.65 56813.43 88888.00 2018-05-04 04:53:38.907 124 11439.76 99.86 56813.64 88888.00 2018-05-04 04:53:39.407 124 11440.04 100.07 56813.83 88888.00 2018-05-04 04:53:39.907 124 11440.32 100.18 56813.96 88888.00 2018-05-04 04:53:40.407 124 11440.53 100.33 56814.13 88888.00 2018-05-04 04:53:40.907 124 11440.77 100.53 56814.29 88888.00 2018-05-04 04:53:41.407 124 11441.04 100.64 56814.35 88888.00 2018-05-04 04:53:41.907 124 11441.23 100.70 56814.45 88888.00 2018-05-04 04:53:42.407 124 11441.45 100.83 56814.49 88888.00 2018-05-04 04:53:42.907 124 11441.75 100.95 56814.50 88888.00 2018-05-04 04:53:43.407 124 11441.98 101.07 56814.62 88888.00 2018-05-04 04:53:43.907 124 11442.15 101.23 56814.75 88888.00 2018-05-04 04:53:44.407 124 11442.37 101.34 56814.75 88888.00 2018-05-04 04:53:44.907 124 11442.50 101.37 56814.73 88888.00 2018-05-04 04:53:45.407 124 11442.60 101.50 56814.82 88888.00 2018-05-04 04:53:45.907 124 11442.62 101.61 56814.92 88888.00 2018-05-04 04:53:46.407 124 11442.59 101.72 56815.03 88888.00 2018-05-04 04:53:46.907 124 11442.62 101.91 56815.19 88888.00 2018-05-04 04:53:47.407 124 11442.66 102.09 56815.31 88888.00 2018-05-04 04:53:47.907 124 11442.67 102.18 56815.39 88888.00 2018-05-04 04:53:48.407 124 11442.70 102.34 56815.57 88888.00 2018-05-04 04:53:48.907 124 11442.75 102.51 56815.76 88888.00 2018-05-04 04:53:49.407 124 11442.86 102.64 56815.95 88888.00 2018-05-04 04:53:49.907 124 11442.92 102.81 56816.16 88888.00 2018-05-04 04:53:50.407 124 11442.94 102.92 56816.34 88888.00 2018-05-04 04:53:50.907 124 11443.08 103.02 56816.51 88888.00 2018-05-04 04:53:51.407 124 11443.17 103.18 56816.65 88888.00 2018-05-04 04:53:51.907 124 11443.33 103.27 56816.78 88888.00 2018-05-04 04:53:52.407 124 11443.50 103.41 56816.96 88888.00 2018-05-04 04:53:52.907 124 11443.64 103.59 56817.12 88888.00 2018-05-04 04:53:53.407 124 11443.78 103.79 56817.35 88888.00 2018-05-04 04:53:53.907 124 11444.03 103.92 56817.55 88888.00 2018-05-04 04:53:54.407 124 11444.23 104.01 56817.79 88888.00 2018-05-04 04:53:54.907 124 11444.34 104.16 56818.03 88888.00 2018-05-04 04:53:55.407 124 11444.49 104.26 56818.24 88888.00 2018-05-04 04:53:55.907 124 11444.63 104.33 56818.37 88888.00 2018-05-04 04:53:56.407 124 11444.70 104.45 56818.52 88888.00 2018-05-04 04:53:56.907 124 11444.80 104.60 56818.70 88888.00 2018-05-04 04:53:57.407 124 11444.95 104.68 56818.86 88888.00 2018-05-04 04:53:57.907 124 11445.10 104.83 56819.04 88888.00 2018-05-04 04:53:58.407 124 11445.23 104.99 56819.27 88888.00 2018-05-04 04:53:58.907 124 11445.43 105.08 56819.44 88888.00 2018-05-04 04:53:59.407 124 11445.48 105.15 56819.61 88888.00 2018-05-04 04:53:59.907 124 11445.53 105.28 56819.74 88888.00 2018-05-04 04:54:00.407 124 11445.66 105.38 56819.88 88888.00 2018-05-04 04:54:00.907 124 11445.69 105.43 56820.01 88888.00 2018-05-04 04:54:01.407 124 11445.65 105.51 56820.19 88888.00 2018-05-04 04:54:02.407 124 11445.80 105.79 56820.52 88888.00 2018-05-04 04:54:02.907 124 11445.90 105.87 56820.68 88888.00 2018-05-04 04:54:03.407 124 11446.09 106.01 56820.87 88888.00 2018-05-04 04:54:03.907 124 11446.22 106.13 56821.02 88888.00 2018-05-04 04:54:04.407 124 11446.28 106.25 56821.24 88888.00 2018-05-04 04:54:04.907 124 11446.47 106.40 56821.49 88888.00 2018-05-04 04:54:05.407 124 11446.61 106.52 56821.69 88888.00 2018-05-04 04:54:05.907 124 11446.68 106.57 56821.85 88888.00 2018-05-04 04:54:06.407 124 11446.83 106.66 56821.94 88888.00 2018-05-04 04:54:06.907 124 11447.08 106.71 56821.99 88888.00 2018-05-04 04:54:07.407 124 11447.25 106.74 56821.96 88888.00 2018-05-04 04:54:07.907 124 11447.31 106.79 56821.99 88888.00 2018-05-04 04:54:08.407 124 11447.53 106.86 56822.06 88888.00 2018-05-04 04:54:08.907 124 11447.69 106.83 56822.04 88888.00 2018-05-04 04:54:09.407 124 11447.83 106.80 56821.96 88888.00 2018-05-04 04:54:09.907 124 11448.00 106.80 56821.84 88888.00 2018-05-04 04:54:10.407 124 11448.04 106.72 56821.61 88888.00 2018-05-04 04:54:10.907 124 11448.11 106.62 56821.47 88888.00 2018-05-04 04:54:11.407 124 11448.19 106.61 56821.27 88888.00 2018-05-04 04:54:11.907 124 11448.23 106.53 56820.95 88888.00 2018-05-04 04:54:12.407 124 11448.29 106.48 56820.72 88888.00 2018-05-04 04:54:12.907 124 11448.37 106.42 56820.55 88888.00 2018-05-04 04:54:13.407 124 11448.47 106.40 56820.33 88888.00 2018-05-04 04:54:13.907 124 11448.44 106.32 56820.11 88888.00 2018-05-04 04:54:14.407 124 11448.51 106.30 56819.76 88888.00 2018-05-04 04:54:14.907 124 11448.64 106.25 56819.48 88888.00 2018-05-04 04:54:15.407 124 11448.64 106.19 56819.25 88888.00 2018-05-04 04:54:15.907 124 11448.75 106.18 56819.08 88888.00 2018-05-04 04:54:16.407 124 11448.83 106.10 56818.85 88888.00 2018-05-04 04:54:16.907 124 11448.80 106.11 56818.66 88888.00 2018-05-04 04:54:17.407 124 11448.79 106.08 56818.46 88888.00 2018-05-04 04:54:17.907 124 11448.89 106.07 56818.25 88888.00 2018-05-04 04:54:18.407 124 11448.82 106.08 56818.09 88888.00 2018-05-04 04:54:18.907 124 11448.80 106.08 56817.88 88888.00 2018-05-04 04:54:19.407 124 11448.87 106.11 56817.67 88888.00 2018-05-04 04:54:19.907 124 11448.92 106.13 56817.53 88888.00 2018-05-04 04:54:20.407 124 11448.86 106.21 56817.41 88888.00 2018-05-04 04:54:20.907 124 11448.93 106.30 56817.25 88888.00 2018-05-04 04:54:21.407 124 11448.98 106.34 56817.17 88888.00 2018-05-04 04:54:21.907 124 11448.93 106.38 56816.99 88888.00 2018-05-04 04:54:22.407 124 11448.98 106.44 56816.85 88888.00 2018-05-04 04:54:22.907 124 11449.01 106.48 56816.70 88888.00 2018-05-04 04:54:23.407 124 11448.93 106.54 56816.54 88888.00 2018-05-04 04:54:23.907 124 11448.98 106.66 56816.47 88888.00 2018-05-04 04:54:24.407 124 11449.04 106.71 56816.30 88888.00 2018-05-04 04:54:24.907 124 11449.05 106.75 56816.17 88888.00 2018-05-04 04:54:25.407 124 11449.15 106.82 56816.07 88888.00 2018-05-04 04:54:25.907 124 11449.22 106.91 56815.96 88888.00 2018-05-04 04:54:26.407 124 11449.32 107.00 56815.91 88888.00 2018-05-04 04:54:26.907 124 11449.43 107.08 56815.78 88888.00 2018-05-04 04:54:27.407 124 11449.60 107.16 56815.72 88888.00 2018-05-04 04:54:27.907 124 11449.66 107.35 56815.74 88888.00 2018-05-04 04:54:28.407 124 11449.79 107.53 56815.72 88888.00 2018-05-04 04:54:28.907 124 11450.03 107.71 56815.72 88888.00 2018-05-04 04:54:29.407 124 11450.17 107.90 56815.72 88888.00 2018-05-04 04:54:29.907 124 11450.26 108.11 56815.83 88888.00 2018-05-04 04:54:30.407 124 11450.46 108.26 56815.91 88888.00 2018-05-04 04:54:30.907 124 11450.60 108.37 56815.90 88888.00 2018-05-04 04:54:31.407 124 11450.65 108.50 56815.91 88888.00 2018-05-04 04:54:31.907 124 11450.75 108.66 56815.93 88888.00 2018-05-04 04:54:32.407 124 11450.94 108.80 56815.96 88888.00 2018-05-04 04:54:32.907 124 11451.09 108.90 56816.01 88888.00 2018-05-04 04:54:33.907 124 11451.34 109.16 56816.12 88888.00 2018-05-04 04:54:34.407 124 11451.40 109.28 56816.17 88888.00 2018-05-04 04:54:34.907 124 11451.49 109.45 56816.21 88888.00 2018-05-04 04:54:35.407 124 11451.67 109.59 56816.29 88888.00 2018-05-04 04:54:35.907 124 11451.70 109.71 56816.33 88888.00 2018-05-04 04:54:36.407 124 11451.84 109.89 56816.41 88888.00 2018-05-04 04:54:36.907 124 11452.02 110.06 56816.53 88888.00 2018-05-04 04:54:37.407 124 11452.11 110.20 56816.62 88888.00 2018-05-04 04:54:37.907 124 11452.19 110.38 56816.70 88888.00 2018-05-04 04:54:38.407 124 11452.33 110.57 56816.81 88888.00 2018-05-04 04:54:38.907 124 11452.33 110.69 56816.92 88888.00 2018-05-04 04:54:39.407 124 11452.29 110.87 56816.89 88888.00 2018-05-04 04:54:39.907 124 11452.44 110.94 56816.84 88888.00 2018-05-04 04:54:40.407 124 11452.51 110.93 56816.71 88888.00 2018-05-04 04:54:40.907 124 11452.52 111.01 56816.64 88888.00 2018-05-04 04:54:41.407 124 11452.65 111.04 56816.57 88888.00 2018-05-04 04:54:41.907 124 11452.72 111.16 56816.48 88888.00 2018-05-04 04:54:42.407 124 11452.68 111.20 56816.27 88888.00 2018-05-04 04:54:42.907 124 11452.73 111.24 56816.13 88888.00 2018-05-04 04:54:43.407 124 11452.78 111.29 56816.03 88888.00 2018-05-04 04:54:43.907 124 11452.79 111.31 56815.93 88888.00 2018-05-04 04:54:44.407 124 11452.81 111.40 56815.72 88888.00 2018-05-04 04:54:44.907 124 11452.79 111.41 56815.56 88888.00 2018-05-04 04:54:45.407 124 11452.76 111.41 56815.37 88888.00 2018-05-04 04:54:45.907 124 11452.74 111.47 56815.23 88888.00 2018-05-04 04:54:46.407 124 11452.72 111.54 56815.03 88888.00 2018-05-04 04:54:46.907 124 11452.64 111.55 56814.78 88888.00 2018-05-04 04:54:47.407 124 11452.59 111.58 56814.63 88888.00 2018-05-04 04:54:47.907 124 11452.62 111.62 56814.52 88888.00 2018-05-04 04:54:48.407 124 11452.53 111.64 56814.31 88888.00 2018-05-04 04:54:48.907 124 11452.45 111.71 56814.11 88888.00 2018-05-04 04:54:49.407 124 11452.52 111.82 56813.94 88888.00 2018-05-04 04:54:49.907 124 11452.55 111.92 56813.86 88888.00 2018-05-04 04:54:50.407 124 11452.46 111.99 56813.71 88888.00 2018-05-04 04:54:50.907 124 11452.50 112.03 56813.59 88888.00 2018-05-04 04:54:51.407 124 11452.47 112.04 56813.43 88888.00 2018-05-04 04:54:51.907 124 11452.33 112.11 56813.26 88888.00 2018-05-04 04:54:52.407 124 11452.32 112.18 56813.17 88888.00 2018-05-04 04:54:52.907 124 11452.31 112.26 56813.07 88888.00 2018-05-04 04:54:53.407 124 11452.26 112.29 56812.87 88888.00 2018-05-04 04:54:53.908 124 11452.19 112.33 56812.73 88888.00 2018-05-04 04:54:54.408 124 11452.24 112.34 56812.49 88888.00 2018-05-04 04:54:54.908 124 11452.21 112.37 56812.31 88888.00 2018-05-04 04:54:55.408 124 11452.11 112.34 56812.11 88888.00 2018-05-04 04:54:55.908 124 11452.04 112.40 56811.93 88888.00 2018-05-04 04:54:56.408 124 11452.05 112.40 56811.73 88888.00 2018-05-04 04:54:56.908 124 11451.98 112.46 56811.53 88888.00 2018-05-04 04:54:57.408 124 11451.93 112.54 56811.27 88888.00 2018-05-04 04:54:57.908 124 11451.78 112.50 56811.07 88888.00 2018-05-04 04:54:58.408 124 11451.70 112.42 56810.84 88888.00 2018-05-04 04:54:58.908 124 11451.71 112.31 56810.61 88888.00 2018-05-04 04:54:59.408 124 11451.58 112.22 56810.36 88888.00 2018-05-04 04:54:59.908 124 11451.41 112.15 56810.07 88888.00 2018-05-04 04:55:00.408 124 11451.29 112.04 56809.74 88888.00 2018-05-04 04:55:00.908 124 11451.20 112.03 56809.45 88888.00 2018-05-04 04:55:01.408 124 11451.01 111.98 56809.16 88888.00 2018-05-04 04:55:01.908 124 11450.79 111.84 56808.81 88888.00 2018-05-04 04:55:02.408 124 11450.65 111.71 56808.44 88888.00 2018-05-04 04:55:02.908 124 11450.45 111.56 56808.10 88888.00 2018-05-04 04:55:03.408 124 11450.25 111.42 56807.72 88888.00 2018-05-04 04:55:03.908 124 11450.04 111.28 56807.29 88888.00 2018-05-04 04:55:04.408 124 11449.84 111.14 56806.89 88888.00 2018-05-04 04:55:04.908 124 11449.74 110.96 56806.52 88888.00 2018-05-04 04:55:05.408 124 11449.72 110.83 56806.13 88888.00 2018-05-04 04:55:05.908 124 11449.55 110.69 56805.69 88888.00 2018-05-04 04:55:06.408 124 11449.34 110.57 56805.24 88888.00 2018-05-04 04:55:06.908 124 11449.22 110.40 56804.81 88888.00 2018-05-04 04:55:07.408 124 11449.14 110.25 56804.32 88888.00 2018-05-04 04:55:07.908 124 11448.99 110.07 56803.81 88888.00 2018-05-04 04:55:08.408 124 11448.90 109.91 56803.30 88888.00 2018-05-04 04:55:08.908 124 11448.82 109.70 56802.78 88888.00 2018-05-04 04:55:09.408 124 11448.71 109.50 56802.23 88888.00 2018-05-04 04:55:09.908 124 11448.62 109.30 56801.72 88888.00 2018-05-04 04:55:10.408 124 11448.62 109.12 56801.19 88888.00 2018-05-04 04:55:10.908 124 11448.57 108.87 56800.63 88888.00 2018-05-04 04:55:11.408 124 11448.43 108.68 56800.11 88888.00 2018-05-04 04:55:11.908 124 11448.40 108.48 56799.65 88888.00 2018-05-04 04:55:12.408 124 11448.29 108.29 56799.19 88888.00 2018-05-04 04:55:12.908 124 11448.13 108.12 56798.73 88888.00 2018-05-04 04:55:13.408 124 11448.13 107.91 56798.25 88888.00 2018-05-04 04:55:13.908 124 11448.00 107.69 56797.85 88888.00 2018-05-04 04:55:14.408 124 11447.90 107.53 56797.45 88888.00 2018-05-04 04:55:15.408 124 11447.79 107.17 56796.68 88888.00 2018-05-04 04:55:15.908 124 11447.68 106.96 56796.26 88888.00 2018-05-04 04:55:16.408 124 11447.61 106.79 56795.98 88888.00 2018-05-04 04:55:16.908 124 11447.52 106.60 56795.56 88888.00 2018-05-04 04:55:17.408 124 11447.40 106.37 56795.17 88888.00 2018-05-04 04:55:17.908 124 11447.34 106.23 56794.78 88888.00 2018-05-04 04:55:18.408 124 11447.38 106.00 56794.45 88888.00 2018-05-04 04:55:18.908 124 11447.22 105.77 56794.12 88888.00 2018-05-04 04:55:19.408 124 11447.15 105.57 56793.82 88888.00 2018-05-04 04:55:19.908 124 11447.12 105.45 56793.47 88888.00 2018-05-04 04:55:20.408 124 11447.06 105.28 56793.17 88888.00 2018-05-04 04:55:20.908 124 11446.95 105.12 56792.83 88888.00 2018-05-04 04:55:21.408 124 11446.97 104.95 56792.54 88888.00 2018-05-04 04:55:21.908 124 11446.82 104.69 56792.25 88888.00 2018-05-04 04:55:22.408 124 11446.81 104.53 56791.89 88888.00 2018-05-04 04:55:22.908 124 11446.82 104.34 56791.60 88888.00 2018-05-04 04:55:23.408 124 11446.67 104.13 56791.25 88888.00 2018-05-04 04:55:23.908 124 11446.56 103.95 56790.93 88888.00 2018-05-04 04:55:24.408 124 11446.65 103.74 56790.55 88888.00 2018-05-04 04:55:24.908 124 11446.70 103.54 56790.21 88888.00 2018-05-04 04:55:25.408 124 11446.78 103.36 56789.91 88888.00 2018-05-04 04:55:25.908 124 11446.89 103.17 56789.58 88888.00 2018-05-04 04:55:26.408 124 11446.96 103.02 56789.14 88888.00 2018-05-04 04:55:26.908 124 11447.06 102.84 56788.73 88888.00 2018-05-04 04:55:27.408 124 11447.19 102.64 56788.39 88888.00 2018-05-04 04:55:27.908 124 11447.26 102.40 56787.98 88888.00 2018-05-04 04:55:28.408 124 11447.29 102.17 56787.60 88888.00 2018-05-04 04:55:28.908 124 11447.27 101.95 56787.25 88888.00 2018-05-04 04:55:29.408 124 11447.31 101.76 56786.93 88888.00 2018-05-04 04:55:29.908 124 11447.19 101.52 56786.64 88888.00 2018-05-04 04:55:30.408 124 11447.15 101.27 56786.31 88888.00 2018-05-04 04:55:30.908 124 11447.15 101.01 56786.05 88888.00 2018-05-04 04:55:31.408 124 11446.98 100.82 56785.70 88888.00 2018-05-04 04:55:31.908 124 11446.81 100.67 56785.40 88888.00 2018-05-04 04:55:32.408 124 11446.80 100.47 56785.23 88888.00 2018-05-04 04:55:32.908 124 11446.61 100.30 56785.00 88888.00 2018-05-04 04:55:33.408 124 11446.53 100.15 56784.69 88888.00 2018-05-04 04:55:33.908 124 11446.53 100.01 56784.50 88888.00 2018-05-04 04:55:34.408 124 11446.47 99.91 56784.35 88888.00 2018-05-04 04:55:34.908 124 11446.36 99.65 56784.23 88888.00 2018-05-04 04:55:35.408 124 11446.34 99.46 56784.11 88888.00 2018-05-04 04:55:35.908 124 11446.40 99.38 56784.00 88888.00 2018-05-04 04:55:36.408 124 11446.39 99.20 56783.87 88888.00 2018-05-04 04:55:36.908 124 11446.35 99.09 56783.73 88888.00 2018-05-04 04:55:37.408 124 11446.35 98.91 56783.58 88888.00 2018-05-04 04:55:37.908 124 11446.29 98.69 56783.46 88888.00 2018-05-04 04:55:38.408 124 11446.18 98.59 56783.32 88888.00 2018-05-04 04:55:38.908 124 11446.16 98.42 56783.05 88888.00 2018-05-04 04:55:39.408 124 11446.07 98.19 56782.90 88888.00 2018-05-04 04:55:39.908 124 11445.99 97.97 56782.76 88888.00 2018-05-04 04:55:40.408 124 11446.02 97.83 56782.58 88888.00 2018-05-04 04:55:40.908 124 11446.04 97.69 56782.40 88888.00 2018-05-04 04:55:41.408 124 11445.98 97.53 56782.24 88888.00 2018-05-04 04:55:41.908 124 11446.02 97.37 56782.07 88888.00 2018-05-04 04:55:42.408 124 11446.11 97.20 56781.92 88888.00 2018-05-04 04:55:42.908 124 11446.02 96.99 56781.72 88888.00 2018-05-04 04:55:43.408 124 11445.95 96.82 56781.57 88888.00 2018-05-04 04:55:43.908 124 11445.98 96.64 56781.38 88888.00 2018-05-04 04:55:44.408 124 11445.88 96.45 56781.19 88888.00 2018-05-04 04:55:44.908 124 11445.86 96.31 56781.03 88888.00 2018-05-04 04:55:45.408 124 11445.84 96.17 56780.82 88888.00 2018-05-04 04:55:45.908 124 11445.77 95.98 56780.63 88888.00 2018-05-04 04:55:47.408 124 11445.85 95.50 56779.99 88888.00 2018-05-04 04:55:47.908 124 11445.85 95.31 56779.80 88888.00 2018-05-04 04:55:48.408 124 11445.92 95.16 56779.65 88888.00 2018-05-04 04:55:48.908 124 11445.94 94.99 56779.44 88888.00 2018-05-04 04:55:49.408 124 11445.98 94.89 56779.18 88888.00 2018-05-04 04:55:49.908 124 11446.20 94.79 56779.00 88888.00 2018-05-04 04:55:50.408 124 11446.29 94.64 56778.81 88888.00 2018-05-04 04:55:50.908 124 11446.40 94.54 56778.62 88888.00 2018-05-04 04:55:51.408 124 11446.58 94.45 56778.45 88888.00 2018-05-04 04:55:51.908 124 11446.71 94.37 56778.29 88888.00 2018-05-04 04:55:52.408 124 11446.81 94.28 56778.17 88888.00 2018-05-04 04:55:52.908 124 11447.03 94.17 56778.01 88888.00 2018-05-04 04:55:53.408 124 11447.23 94.06 56777.84 88888.00 2018-05-04 04:55:53.908 124 11447.37 93.95 56777.71 88888.00 2018-05-04 04:55:54.908 124 11447.66 93.80 56777.42 88888.00 2018-05-04 04:55:55.408 124 11447.75 93.63 56777.12 88888.00 2018-05-04 04:55:55.908 124 11447.83 93.55 56776.94 88888.00 2018-05-04 04:55:56.408 124 11447.97 93.41 56776.73 88888.00 2018-05-04 04:55:56.908 124 11448.04 93.26 56776.53 88888.00 2018-05-04 04:55:57.408 124 11448.11 93.14 56776.43 88888.00 2018-05-04 04:55:57.908 124 11448.22 93.11 56776.36 88888.00 2018-05-04 04:55:58.408 124 11448.37 93.07 56776.30 88888.00 2018-05-04 04:55:58.908 124 11448.45 93.02 56776.21 88888.00 2018-05-04 04:55:59.408 124 11448.59 93.02 56776.20 88888.00 2018-05-04 04:55:59.908 124 11448.73 93.00 56776.17 88888.00 2018-05-04 04:56:00.408 124 11448.78 92.98 56776.15 88888.00 2018-05-04 04:56:00.908 124 11448.87 93.01 56776.17 88888.00 2018-05-04 04:56:01.408 124 11449.00 93.06 56776.24 88888.00 2018-05-04 04:56:01.908 124 11449.05 93.08 56776.34 88888.00 2018-05-04 04:56:02.408 124 11449.15 93.05 56776.42 88888.00 2018-05-04 04:56:02.908 124 11449.32 93.08 56776.48 88888.00 2018-05-04 04:56:03.408 124 11449.47 93.07 56776.46 88888.00 2018-05-04 04:56:03.908 124 11449.58 93.12 56776.46 88888.00 2018-05-04 04:56:04.408 124 11449.72 93.13 56776.50 88888.00 2018-05-04 04:56:04.908 124 11449.86 93.12 56776.47 88888.00 2018-05-04 04:56:05.408 124 11449.89 93.07 56776.44 88888.00 2018-05-04 04:56:05.908 124 11450.02 93.05 56776.39 88888.00 2018-05-04 04:56:06.408 124 11450.14 93.05 56776.30 88888.00 2018-05-04 04:56:06.908 124 11450.18 92.99 56776.22 88888.00 2018-05-04 04:56:07.408 124 11450.30 92.93 56776.14 88888.00 2018-05-04 04:56:07.908 124 11450.35 92.84 56776.07 88888.00 2018-05-04 04:56:08.408 124 11450.37 92.79 56775.99 88888.00 2018-05-04 04:56:08.908 124 11450.37 92.70 56775.84 88888.00 2018-05-04 04:56:09.408 124 11450.37 92.60 56775.73 88888.00 2018-05-04 04:56:09.908 124 11450.28 92.49 56775.58 88888.00 2018-05-04 04:56:10.408 124 11450.23 92.45 56775.57 88888.00 2018-05-04 04:56:10.908 124 11450.23 92.45 56775.47 88888.00 2018-05-04 04:56:11.408 124 11450.16 92.46 56775.37 88888.00 2018-05-04 04:56:11.908 124 11449.95 92.42 56775.34 88888.00 2018-05-04 04:56:12.408 124 11449.90 92.32 56775.27 88888.00 2018-05-04 04:56:12.908 124 11449.72 92.23 56775.20 88888.00 2018-05-04 04:56:13.408 124 11449.43 92.16 56775.21 88888.00 2018-05-04 04:56:13.908 124 11449.27 92.16 56775.14 88888.00 2018-05-04 04:56:14.408 124 11449.11 92.15 56774.99 88888.00 2018-05-04 04:56:14.908 124 11448.87 92.08 56774.89 88888.00 2018-05-04 04:56:15.408 124 11448.66 92.08 56774.80 88888.00 2018-05-04 04:56:15.908 124 11448.51 92.05 56774.73 88888.00 2018-05-04 04:56:16.408 124 11448.29 91.97 56774.57 88888.00 2018-05-04 04:56:16.908 124 11448.10 91.91 56774.43 88888.00 2018-05-04 04:56:17.408 124 11447.96 91.89 56774.35 88888.00 2018-05-04 04:56:18.408 124 11447.58 91.77 56774.10 88888.00 2018-05-04 04:56:18.908 124 11447.39 91.66 56773.92 88888.00 2018-05-04 04:56:19.408 124 11447.15 91.52 56773.78 88888.00 2018-05-04 04:56:19.908 124 11446.92 91.44 56773.55 88888.00 2018-05-04 04:56:20.408 124 11446.76 91.35 56773.34 88888.00 2018-05-04 04:56:20.908 124 11446.58 91.22 56773.13 88888.00 2018-05-04 04:56:21.408 124 11446.36 91.11 56772.90 88888.00 2018-05-04 04:56:21.908 124 11446.25 91.04 56772.67 88888.00 2018-05-04 04:56:22.408 124 11446.12 90.96 56772.43 88888.00 2018-05-04 04:56:22.908 124 11445.87 90.87 56772.19 88888.00 2018-05-04 04:56:23.408 124 11445.77 90.79 56771.94 88888.00 2018-05-04 04:56:23.908 124 11445.57 90.64 56771.68 88888.00 2018-05-04 04:56:24.408 124 11445.32 90.53 56771.43 88888.00 2018-05-04 04:56:24.908 124 11445.11 90.43 56771.13 88888.00 2018-05-04 04:56:25.408 124 11444.97 90.26 56770.88 88888.00 2018-05-04 04:56:25.908 124 11444.72 90.12 56770.56 88888.00 2018-05-04 04:56:26.408 124 11444.46 90.04 56770.30 88888.00 2018-05-04 04:56:26.908 124 11444.26 89.89 56770.00 88888.00 2018-05-04 04:56:27.408 124 11444.00 89.71 56769.76 88888.00 2018-05-04 04:56:27.908 124 11443.80 89.57 56769.54 88888.00 2018-05-04 04:56:28.408 124 11443.58 89.41 56769.25 88888.00 2018-05-04 04:56:28.908 124 11443.24 89.23 56768.93 88888.00 2018-05-04 04:56:29.408 124 11442.96 89.09 56768.69 88888.00 2018-05-04 04:56:29.908 124 11442.75 88.86 56768.43 88888.00 2018-05-04 04:56:30.408 124 11442.50 88.72 56768.11 88888.00 2018-05-04 04:56:30.908 124 11442.26 88.57 56767.77 88888.00 2018-05-04 04:56:31.408 124 11442.08 88.37 56767.47 88888.00 2018-05-04 04:56:31.908 124 11441.82 88.16 56767.18 88888.00 2018-05-04 04:56:32.408 124 11441.53 88.00 56766.91 88888.00 2018-05-04 04:56:32.908 124 11441.32 87.84 56766.65 88888.00 2018-05-04 04:56:33.408 124 11441.02 87.69 56766.38 88888.00 2018-05-04 04:56:33.908 124 11440.72 87.48 56766.15 88888.00 2018-05-04 04:56:34.408 124 11440.53 87.30 56765.95 88888.00 2018-05-04 04:56:34.908 124 11440.38 87.16 56765.69 88888.00 2018-05-04 04:56:35.408 124 11440.17 87.02 56765.46 88888.00 2018-05-04 04:56:35.908 124 11439.96 86.92 56765.30 88888.00 2018-05-04 04:56:36.408 124 11439.81 86.76 56765.18 88888.00 2018-05-04 04:56:36.908 124 11439.52 86.58 56765.04 88888.00 2018-05-04 04:56:37.408 124 11439.30 86.47 56764.91 88888.00 2018-05-04 04:56:37.908 124 11439.13 86.33 56764.74 88888.00 2018-05-04 04:56:38.408 124 11438.88 86.18 56764.54 88888.00 2018-05-04 04:56:38.908 124 11438.64 85.99 56764.37 88888.00 2018-05-04 04:56:39.408 124 11438.43 85.85 56764.22 88888.00 2018-05-04 04:56:39.908 124 11438.12 85.63 56764.01 88888.00 2018-05-04 04:56:40.408 124 11437.77 85.44 56763.86 88888.00 2018-05-04 04:56:40.908 124 11437.51 85.26 56763.71 88888.00 2018-05-04 04:56:41.408 124 11437.28 85.05 56763.50 88888.00 2018-05-04 04:56:41.908 124 11436.90 84.91 56763.33 88888.00 2018-05-04 04:56:42.408 124 11436.62 84.81 56763.17 88888.00 2018-05-04 04:56:42.908 124 11436.39 84.64 56763.01 88888.00 2018-05-04 04:56:43.408 124 11436.05 84.43 56762.93 88888.00 2018-05-04 04:56:43.908 124 11435.74 84.36 56762.85 88888.00 2018-05-04 04:56:44.408 124 11435.51 84.26 56762.77 88888.00 2018-05-04 04:56:44.908 124 11435.15 84.09 56762.75 88888.00 2018-05-04 04:56:45.408 124 11434.80 83.96 56762.77 88888.00 2018-05-04 04:56:45.908 124 11434.50 83.89 56762.79 88888.00 2018-05-04 04:56:46.408 124 11434.11 83.80 56762.80 88888.00 2018-05-04 04:56:46.908 124 11433.76 83.72 56762.77 88888.00 2018-05-04 04:56:47.408 124 11433.37 83.63 56762.67 88888.00 2018-05-04 04:56:47.908 124 11432.93 83.49 56762.64 88888.00 2018-05-04 04:56:48.408 124 11432.50 83.39 56762.66 88888.00 2018-05-04 04:56:48.908 124 11432.15 83.36 56762.73 88888.00 2018-05-04 04:56:49.408 124 11431.83 83.28 56762.82 88888.00 2018-05-04 04:56:49.908 124 11431.40 83.21 56762.86 88888.00 2018-05-04 04:56:50.408 124 11431.01 83.11 56762.87 88888.00 2018-05-04 04:56:50.908 124 11430.65 83.02 56762.91 88888.00 2018-05-04 04:56:51.408 124 11430.17 82.93 56763.04 88888.00 2018-05-04 04:56:51.908 124 11429.81 82.85 56763.11 88888.00 2018-05-04 04:56:52.408 124 11429.50 82.74 56763.11 88888.00 2018-05-04 04:56:52.908 124 11429.12 82.66 56763.19 88888.00 2018-05-04 04:56:53.408 124 11428.71 82.57 56763.27 88888.00 2018-05-04 04:56:53.908 124 11428.44 82.45 56763.32 88888.00 2018-05-04 04:56:54.408 124 11428.13 82.34 56763.40 88888.00 2018-05-04 04:56:54.908 124 11427.80 82.26 56763.50 88888.00 2018-05-04 04:56:55.408 124 11427.59 82.13 56763.51 88888.00 2018-05-04 04:56:55.908 124 11427.30 82.02 56763.57 88888.00 2018-05-04 04:56:56.408 124 11427.01 81.91 56763.64 88888.00 2018-05-04 04:56:56.908 124 11426.79 81.81 56763.66 88888.00 2018-05-04 04:56:57.408 124 11426.59 81.68 56763.71 88888.00 2018-05-04 04:56:57.908 124 11426.31 81.52 56763.71 88888.00 2018-05-04 04:56:58.409 124 11426.18 81.44 56763.75 88888.00 2018-05-04 04:56:58.909 124 11425.99 81.32 56763.79 88888.00 2018-05-04 04:57:00.409 124 11425.31 81.10 56763.96 88888.00 2018-05-04 04:57:00.909 124 11425.09 81.00 56764.00 88888.00 2018-05-04 04:57:01.409 124 11424.87 80.93 56764.03 88888.00 2018-05-04 04:57:01.909 124 11424.79 80.86 56764.11 88888.00 2018-05-04 04:57:02.409 124 11424.62 80.79 56764.24 88888.00 2018-05-04 04:57:02.909 124 11424.45 80.70 56764.33 88888.00 2018-05-04 04:57:03.409 124 11424.31 80.61 56764.45 88888.00 2018-05-04 04:57:03.909 124 11424.03 80.47 56764.54 88888.00 2018-05-04 04:57:04.409 124 11423.82 80.41 56764.67 88888.00 2018-05-04 04:57:04.909 124 11423.69 80.38 56764.77 88888.00 2018-05-04 04:57:05.409 124 11423.53 80.29 56764.85 88888.00 2018-05-04 04:57:05.909 124 11423.28 80.21 56764.94 88888.00 2018-05-04 04:57:06.409 124 11423.19 80.16 56765.05 88888.00 2018-05-04 04:57:06.909 124 11423.00 80.11 56765.22 88888.00 2018-05-04 04:57:07.909 124 11422.59 79.95 56765.36 88888.00 2018-05-04 04:57:08.409 124 11422.41 79.86 56765.43 88888.00 2018-05-04 04:57:08.909 124 11422.14 79.79 56765.48 88888.00 2018-05-04 04:57:09.909 124 11421.84 79.58 56765.62 88888.00 2018-05-04 04:57:10.909 124 11421.42 79.33 56765.65 88888.00 2018-05-04 04:57:11.409 124 11421.27 79.27 56765.72 88888.00 2018-05-04 04:57:11.909 124 11421.09 79.14 56765.85 88888.00 2018-05-04 04:57:12.409 124 11420.92 79.06 56765.94 88888.00 2018-05-04 04:57:12.909 124 11420.77 79.02 56766.10 88888.00 2018-05-04 04:57:13.409 124 11420.61 78.89 56766.17 88888.00 2018-05-04 04:57:13.909 124 11420.42 78.80 56766.27 88888.00 2018-05-04 04:57:14.409 124 11420.26 78.73 56766.41 88888.00 2018-05-04 04:57:14.909 124 11420.12 78.62 56766.48 88888.00 2018-05-04 04:57:15.409 124 11419.94 78.50 56766.60 88888.00 2018-05-04 04:57:15.909 124 11419.78 78.45 56766.77 88888.00 2018-05-04 04:57:16.409 124 11419.64 78.39 56766.86 88888.00 2018-05-04 04:57:16.909 124 11419.43 78.32 56766.96 88888.00 2018-05-04 04:57:17.409 124 11419.30 78.24 56767.07 88888.00 2018-05-04 04:57:17.909 124 11419.18 78.25 56767.29 88888.00 2018-05-04 04:57:18.409 124 11418.99 78.22 56767.47 88888.00 2018-05-04 04:57:18.909 124 11418.85 78.17 56767.66 88888.00 2018-05-04 04:57:19.409 124 11418.77 78.11 56767.82 88888.00 2018-05-04 04:57:19.909 124 11418.56 78.04 56768.01 88888.00 2018-05-04 04:57:20.409 124 11418.48 78.07 56768.21 88888.00 2018-05-04 04:57:20.909 124 11418.38 78.02 56768.38 88888.00 2018-05-04 04:57:21.409 124 11418.22 77.92 56768.52 88888.00 2018-05-04 04:57:21.909 124 11418.08 77.91 56768.65 88888.00 2018-05-04 04:57:22.409 124 11417.99 77.88 56768.80 88888.00 2018-05-04 04:57:22.909 124 11417.79 77.80 56768.86 88888.00 2018-05-04 04:57:23.409 124 11417.63 77.76 56768.92 88888.00 2018-05-04 04:57:23.909 124 11417.51 77.69 56768.99 88888.00 2018-05-04 04:57:24.409 124 11417.38 77.60 56769.03 88888.00 2018-05-04 04:57:24.909 124 11417.11 77.50 56769.16 88888.00 2018-05-04 04:57:25.409 124 11416.93 77.39 56769.21 88888.00 2018-05-04 04:57:25.909 124 11416.73 77.29 56769.20 88888.00 2018-05-04 04:57:26.409 124 11416.46 77.21 56769.18 88888.00 2018-05-04 04:57:26.909 124 11416.27 77.19 56769.23 88888.00 2018-05-04 04:57:27.409 124 11416.11 77.12 56769.29 88888.00 2018-05-04 04:57:27.909 124 11415.88 77.02 56769.30 88888.00 2018-05-04 04:57:28.409 124 11415.70 76.94 56769.23 88888.00 2018-05-04 04:57:28.909 124 11415.60 76.81 56769.25 88888.00 2018-05-04 04:57:29.409 124 11415.44 76.72 56769.20 88888.00 2018-05-04 04:57:29.909 124 11415.26 76.64 56769.22 88888.00 2018-05-04 04:57:30.409 124 11415.14 76.60 56769.15 88888.00 2018-05-04 04:57:30.909 124 11414.92 76.53 56769.02 88888.00 2018-05-04 04:57:31.409 124 11414.70 76.40 56768.99 88888.00 2018-05-04 04:57:31.909 124 11414.57 76.30 56768.90 88888.00 2018-05-04 04:57:32.409 124 11414.46 76.19 56768.82 88888.00 2018-05-04 04:57:32.909 124 11414.31 76.08 56768.76 88888.00 2018-05-04 04:57:33.409 124 11414.25 75.98 56768.72 88888.00 2018-05-04 04:57:33.909 124 11414.15 75.81 56768.65 88888.00 2018-05-04 04:57:34.409 124 11413.98 75.74 56768.52 88888.00 2018-05-04 04:57:34.909 124 11413.87 75.65 56768.41 88888.00 2018-05-04 04:57:35.409 124 11413.69 75.52 56768.35 88888.00 2018-05-04 04:57:35.909 124 11413.52 75.37 56768.28 88888.00 2018-05-04 04:57:36.409 124 11413.39 75.31 56768.21 88888.00 2018-05-04 04:57:36.909 124 11413.31 75.23 56768.12 88888.00 2018-05-04 04:57:37.409 124 11413.18 75.12 56768.08 88888.00 2018-05-04 04:57:37.909 124 11413.07 75.01 56768.03 88888.00 2018-05-04 04:57:38.409 124 11412.96 74.89 56767.92 88888.00 2018-05-04 04:57:38.909 124 11412.78 74.76 56767.84 88888.00 2018-05-04 04:57:39.409 124 11412.62 74.63 56767.83 88888.00 2018-05-04 04:57:39.909 124 11412.43 74.54 56767.79 88888.00 2018-05-04 04:57:40.409 124 11412.29 74.48 56767.67 88888.00 2018-05-04 04:57:41.409 124 11411.96 74.30 56767.56 88888.00 2018-05-04 04:57:41.909 124 11411.85 74.15 56767.48 88888.00 2018-05-04 04:57:42.409 124 11411.69 74.02 56767.48 88888.00 2018-05-04 04:57:42.909 124 11411.58 73.93 56767.49 88888.00 2018-05-04 04:57:43.409 124 11411.54 73.83 56767.44 88888.00 2018-05-04 04:57:43.909 124 11411.38 73.75 56767.42 88888.00 2018-05-04 04:57:44.409 124 11411.31 73.63 56767.48 88888.00 2018-05-04 04:57:44.909 124 11411.25 73.55 56767.45 88888.00 2018-05-04 04:57:45.409 124 11411.11 73.48 56767.50 88888.00 2018-05-04 04:57:45.909 124 11411.10 73.39 56767.56 88888.00 2018-05-04 04:57:46.409 124 11411.04 73.31 56767.57 88888.00 2018-05-04 04:57:46.909 124 11410.95 73.19 56767.61 88888.00 2018-05-04 04:57:47.409 124 11410.86 73.13 56767.69 88888.00 2018-05-04 04:57:47.909 124 11410.84 73.04 56767.81 88888.00 2018-05-04 04:57:48.409 124 11410.76 72.95 56767.94 88888.00 2018-05-04 04:57:48.909 124 11410.70 72.87 56768.07 88888.00 2018-05-04 04:57:49.409 124 11410.72 72.86 56768.19 88888.00 2018-05-04 04:57:49.909 124 11410.70 72.83 56768.37 88888.00 2018-05-04 04:57:50.409 124 11410.65 72.75 56768.57 88888.00 2018-05-04 04:57:50.909 124 11410.64 72.68 56768.78 88888.00 2018-05-04 04:57:51.409 124 11410.70 72.58 56768.95 88888.00 2018-05-04 04:57:51.909 124 11410.70 72.49 56769.12 88888.00 2018-05-04 04:57:52.409 124 11410.75 72.42 56769.24 88888.00 2018-05-04 04:57:52.909 124 11410.85 72.31 56769.49 88888.00 2018-05-04 04:57:53.409 124 11410.83 72.22 56769.73 88888.00 2018-05-04 04:57:53.909 124 11410.83 72.19 56769.92 88888.00 2018-05-04 04:57:54.409 124 11410.92 72.13 56770.14 88888.00 2018-05-04 04:57:54.909 124 11410.93 72.04 56770.40 88888.00 2018-05-04 04:57:55.409 124 11410.91 71.98 56770.66 88888.00 2018-05-04 04:57:55.909 124 11411.04 71.93 56770.96 88888.00 2018-05-04 04:57:56.409 124 11411.12 71.85 56771.23 88888.00 2018-05-04 04:57:56.909 124 11411.09 71.83 56771.52 88888.00 2018-05-04 04:57:57.409 124 11411.20 71.78 56771.80 88888.00 2018-05-04 04:57:57.909 124 11411.26 71.75 56772.14 88888.00 2018-05-04 04:57:58.409 124 11411.36 71.72 56772.48 88888.00 2018-05-04 04:57:58.909 124 11411.54 71.65 56772.77 88888.00 2018-05-04 04:57:59.409 124 11411.71 71.55 56773.07 88888.00 2018-05-04 04:57:59.909 124 11411.85 71.49 56773.44 88888.00 2018-05-04 04:58:00.409 124 11412.06 71.47 56773.82 88888.00 2018-05-04 04:58:00.909 124 11412.16 71.45 56774.13 88888.00 2018-05-04 04:58:01.409 124 11412.25 71.45 56774.48 88888.00 2018-05-04 04:58:01.909 124 11412.49 71.43 56774.92 88888.00 2018-05-04 04:58:02.409 124 11412.68 71.41 56775.35 88888.00 2018-05-04 04:58:02.909 124 11412.78 71.41 56775.76 88888.00 2018-05-04 04:58:03.409 124 11413.00 71.42 56776.16 88888.00 2018-05-04 04:58:03.909 124 11413.24 71.37 56776.63 88888.00 2018-05-04 04:58:04.409 124 11413.38 71.35 56777.11 88888.00 2018-05-04 04:58:04.909 124 11413.46 71.43 56777.61 88888.00 2018-05-04 04:58:05.409 124 11413.70 71.51 56778.02 88888.00 2018-05-04 04:58:05.909 124 11413.83 71.49 56778.53 88888.00 2018-05-04 04:58:06.409 124 11413.98 71.55 56779.07 88888.00 2018-05-04 04:58:06.909 124 11414.19 71.59 56779.56 88888.00 2018-05-04 04:58:07.409 124 11414.30 71.61 56780.02 88888.00 2018-05-04 04:58:07.909 124 11414.42 71.62 56780.54 88888.00 2018-05-04 04:58:08.409 124 11414.63 71.65 56780.99 88888.00 2018-05-04 04:58:08.909 124 11414.84 71.63 56781.43 88888.00 2018-05-04 04:58:09.409 124 11414.95 71.65 56781.91 88888.00 2018-05-04 04:58:09.909 124 11415.14 71.76 56782.37 88888.00 2018-05-04 04:58:10.409 124 11415.27 71.83 56782.76 88888.00 2018-05-04 04:58:10.909 124 11415.39 71.88 56783.13 88888.00 2018-05-04 04:58:11.409 124 11415.57 71.91 56783.55 88888.00 2018-05-04 04:58:11.909 124 11415.78 71.92 56783.93 88888.00 2018-05-04 04:58:12.409 124 11415.92 71.96 56784.32 88888.00 2018-05-04 04:58:12.909 124 11416.04 72.03 56784.71 88888.00 2018-05-04 04:58:13.409 124 11416.26 71.99 56785.06 88888.00 2018-05-04 04:58:13.909 124 11416.32 72.00 56785.42 88888.00 2018-05-04 04:58:14.409 124 11416.37 72.02 56785.77 88888.00 2018-05-04 04:58:14.909 124 11416.52 72.06 56786.06 88888.00 2018-05-04 04:58:15.409 124 11416.54 72.08 56786.38 88888.00 2018-05-04 04:58:15.909 124 11416.59 72.11 56786.70 88888.00 2018-05-04 04:58:16.409 124 11416.78 72.13 56786.96 88888.00 2018-05-04 04:58:16.909 124 11416.78 72.18 56787.21 88888.00 2018-05-04 04:58:17.409 124 11416.80 72.20 56787.50 88888.00 2018-05-04 04:58:17.909 124 11416.94 72.22 56787.80 88888.00 2018-05-04 04:58:18.409 124 11417.08 72.23 56788.05 88888.00 2018-05-04 04:58:18.909 124 11417.14 72.25 56788.25 88888.00 2018-05-04 04:58:19.409 124 11417.22 72.32 56788.53 88888.00 2018-05-04 04:58:19.909 124 11417.37 72.33 56788.73 88888.00 2018-05-04 04:58:20.409 124 11417.42 72.37 56788.84 88888.00 2018-05-04 04:58:20.909 124 11417.45 72.43 56789.05 88888.00 2018-05-04 04:58:21.409 124 11417.57 72.45 56789.20 88888.00 2018-05-04 04:58:21.909 124 11417.65 72.50 56789.40 88888.00 2018-05-04 04:58:22.409 124 11417.70 72.54 56789.56 88888.00 2018-05-04 04:58:22.909 124 11417.80 72.52 56789.69 88888.00 2018-05-04 04:58:23.409 124 11417.90 72.45 56789.76 88888.00 2018-05-04 04:58:23.909 124 11418.01 72.45 56789.91 88888.00 2018-05-04 04:58:24.409 124 11418.13 72.45 56790.06 88888.00 2018-05-04 04:58:24.909 124 11418.15 72.44 56790.19 88888.00 2018-05-04 04:58:25.409 124 11418.18 72.47 56790.34 88888.00 2018-05-04 04:58:25.909 124 11418.28 72.50 56790.39 88888.00 2018-05-04 04:58:26.409 124 11418.36 72.46 56790.45 88888.00 2018-05-04 04:58:26.909 124 11418.43 72.43 56790.52 88888.00 2018-05-04 04:58:27.409 124 11418.50 72.45 56790.59 88888.00 2018-05-04 04:58:27.909 124 11418.50 72.40 56790.60 88888.00 2018-05-04 04:58:28.409 124 11418.50 72.34 56790.66 88888.00 2018-05-04 04:58:28.909 124 11418.56 72.33 56790.72 88888.00 2018-05-04 04:58:29.409 124 11418.60 72.27 56790.73 88888.00 2018-05-04 04:58:29.909 124 11418.57 72.24 56790.78 88888.00 2018-05-04 04:58:30.909 124 11418.69 72.17 56790.85 88888.00 2018-05-04 04:58:31.409 124 11418.69 72.15 56790.87 88888.00 2018-05-04 04:58:31.909 124 11418.74 72.08 56790.86 88888.00 2018-05-04 04:58:32.409 124 11418.85 72.03 56790.86 88888.00 2018-05-04 04:58:32.909 124 11418.88 71.92 56790.83 88888.00 2018-05-04 04:58:33.409 124 11418.96 71.88 56790.72 88888.00 2018-05-04 04:58:33.909 124 11419.11 71.86 56790.69 88888.00 2018-05-04 04:58:34.409 124 11419.26 71.85 56790.60 88888.00 2018-05-04 04:58:34.909 124 11419.50 71.82 56790.46 88888.00 2018-05-04 04:58:35.409 124 11419.87 71.81 56790.40 88888.00 2018-05-04 04:58:35.909 124 11420.13 71.72 56790.30 88888.00 2018-05-04 04:58:36.409 124 11420.43 71.63 56790.24 88888.00 2018-05-04 04:58:36.909 124 11420.77 71.68 56790.20 88888.00 2018-05-04 04:58:37.409 124 11421.05 71.68 56790.15 88888.00 2018-05-04 04:58:37.909 124 11421.26 71.65 56790.15 88888.00 2018-05-04 04:58:38.409 124 11421.53 71.62 56790.21 88888.00 2018-05-04 04:58:38.909 124 11421.74 71.63 56790.17 88888.00 2018-05-04 04:58:39.409 124 11421.89 71.62 56790.24 88888.00 2018-05-04 04:58:39.909 124 11422.07 71.65 56790.35 88888.00 2018-05-04 04:58:40.409 124 11422.23 71.59 56790.45 88888.00 2018-05-04 04:58:40.909 124 11422.22 71.50 56790.52 88888.00 2018-05-04 04:58:41.409 124 11422.23 71.56 56790.66 88888.00 2018-05-04 04:58:41.909 124 11422.30 71.54 56790.84 88888.00 2018-05-04 04:58:42.409 124 11422.23 71.50 56790.99 88888.00 2018-05-04 04:58:42.909 124 11422.21 71.52 56791.18 88888.00 2018-05-04 04:58:43.409 124 11422.16 71.51 56791.38 88888.00 2018-05-04 04:58:43.909 124 11422.08 71.55 56791.52 88888.00 2018-05-04 04:58:44.409 124 11421.98 71.57 56791.73 88888.00 2018-05-04 04:58:44.909 124 11422.01 71.61 56791.91 88888.00 2018-05-04 04:58:45.409 124 11421.91 71.57 56792.12 88888.00 2018-05-04 04:58:45.909 124 11421.79 71.55 56792.27 88888.00 2018-05-04 04:58:46.409 124 11421.83 71.57 56792.48 88888.00 2018-05-04 04:58:46.909 124 11421.81 71.61 56792.65 88888.00 2018-05-04 04:58:47.409 124 11421.73 71.62 56792.90 88888.00 2018-05-04 04:58:47.909 124 11421.80 71.66 56793.11 88888.00 2018-05-04 04:58:48.409 124 11421.77 71.64 56793.32 88888.00 2018-05-04 04:58:48.909 124 11421.68 71.71 56793.53 88888.00 2018-05-04 04:58:49.409 124 11421.76 71.74 56793.72 88888.00 2018-05-04 04:58:49.909 124 11421.75 71.74 56794.00 88888.00 2018-05-04 04:58:50.409 124 11421.74 71.78 56794.26 88888.00 2018-05-04 04:58:50.909 124 11421.77 71.79 56794.51 88888.00 2018-05-04 04:58:51.409 124 11421.84 71.83 56794.78 88888.00 2018-05-04 04:58:51.909 124 11421.80 71.84 56795.01 88888.00 2018-05-04 04:58:52.409 124 11421.81 71.89 56795.24 88888.00 2018-05-04 04:58:52.909 124 11421.81 71.90 56795.52 88888.00 2018-05-04 04:58:53.409 124 11421.82 71.91 56795.72 88888.00 2018-05-04 04:58:54.409 124 11421.90 71.95 56796.24 88888.00 2018-05-04 04:58:54.909 124 11421.91 71.99 56796.49 88888.00 2018-05-04 04:58:55.409 124 11421.96 72.06 56796.75 88888.00 2018-05-04 04:58:55.909 124 11422.03 72.11 56796.93 88888.00 2018-05-04 04:58:56.409 124 11422.09 72.11 56797.09 88888.00 2018-05-04 04:58:56.909 124 11422.15 72.17 56797.32 88888.00 2018-05-04 04:58:57.409 124 11422.23 72.25 56797.57 88888.00 2018-05-04 04:58:57.909 124 11422.30 72.29 56797.78 88888.00 2018-05-04 04:58:58.409 124 11422.34 72.34 56798.03 88888.00 2018-05-04 04:58:58.909 124 11422.41 72.39 56798.22 88888.00 2018-05-04 04:58:59.410 124 11422.49 72.47 56798.37 88888.00 2018-05-04 04:58:59.910 124 11422.51 72.56 56798.64 88888.00 2018-05-04 04:59:00.410 124 11422.62 72.61 56798.96 88888.00 2018-05-04 04:59:00.910 124 11422.69 72.68 56799.18 88888.00 2018-05-04 04:59:01.410 124 11422.77 72.79 56799.45 88888.00 2018-05-04 04:59:01.910 124 11422.84 72.93 56799.71 88888.00 2018-05-04 04:59:02.410 124 11422.91 73.01 56799.98 88888.00 2018-05-04 04:59:02.910 124 11422.94 73.06 56800.22 88888.00 2018-05-04 04:59:03.410 124 11422.94 73.11 56800.42 88888.00 2018-05-04 04:59:03.910 124 11423.02 73.22 56800.61 88888.00 2018-05-04 04:59:04.410 124 11423.00 73.29 56800.88 88888.00 2018-05-04 04:59:04.910 124 11423.01 73.36 56801.07 88888.00 2018-05-04 04:59:05.410 124 11423.11 73.43 56801.20 88888.00 2018-05-04 04:59:05.910 124 11423.06 73.54 56801.44 88888.00 2018-05-04 04:59:06.410 124 11423.01 73.72 56801.62 88888.00 2018-05-04 04:59:06.910 124 11423.19 73.83 56801.81 88888.00 2018-05-04 04:59:07.410 124 11423.20 73.83 56801.96 88888.00 2018-05-04 04:59:07.910 124 11423.13 73.85 56802.19 88888.00 2018-05-04 04:59:08.410 124 11423.16 73.96 56802.39 88888.00 2018-05-04 04:59:08.910 124 11423.20 74.06 56802.61 88888.00 2018-05-04 04:59:09.410 124 11423.27 74.19 56802.80 88888.00 2018-05-04 04:59:09.910 124 11423.41 74.24 56802.98 88888.00 2018-05-04 04:59:10.410 124 11423.46 74.30 56803.24 88888.00 2018-05-04 04:59:10.910 124 11423.46 74.40 56803.46 88888.00 2018-05-04 04:59:11.410 124 11423.53 74.55 56803.67 88888.00 2018-05-04 04:59:11.910 124 11423.64 74.67 56803.84 88888.00 2018-05-04 04:59:12.410 124 11423.70 74.72 56804.06 88888.00 2018-05-04 04:59:12.910 124 11423.85 74.82 56804.21 88888.00 2018-05-04 04:59:13.410 124 11424.06 74.96 56804.49 88888.00 2018-05-04 04:59:13.910 124 11424.11 75.06 56804.67 88888.00 2018-05-04 04:59:14.410 124 11424.25 75.23 56804.93 88888.00 2018-05-04 04:59:14.910 124 11424.50 75.32 56805.15 88888.00 2018-05-04 04:59:15.410 124 11424.72 75.43 56805.35 88888.00 2018-05-04 04:59:15.910 124 11424.94 75.58 56805.57 88888.00 2018-05-04 04:59:16.410 124 11425.15 75.73 56805.81 88888.00 2018-05-04 04:59:16.910 124 11425.41 75.87 56805.98 88888.00 2018-05-04 04:59:17.410 124 11425.56 76.00 56806.19 88888.00 2018-05-04 04:59:17.910 124 11425.91 76.17 56806.39 88888.00 2018-05-04 04:59:18.410 124 11426.18 76.25 56806.66 88888.00 2018-05-04 04:59:18.910 124 11426.42 76.42 56806.94 88888.00 2018-05-04 04:59:19.410 124 11426.79 76.57 56807.16 88888.00 2018-05-04 04:59:19.910 124 11427.09 76.67 56807.39 88888.00 2018-05-04 04:59:20.410 124 11427.37 76.82 56807.54 88888.00 2018-05-04 04:59:20.910 124 11427.71 76.92 56807.71 88888.00 2018-05-04 04:59:21.410 124 11428.07 76.96 56807.82 88888.00 2018-05-04 04:59:21.910 124 11428.40 77.07 56807.93 88888.00 2018-05-04 04:59:22.410 124 11428.68 77.23 56808.13 88888.00 2018-05-04 04:59:22.910 124 11429.01 77.30 56808.23 88888.00 2018-05-04 04:59:23.410 124 11429.19 77.40 56808.30 88888.00 2018-05-04 04:59:23.910 124 11429.51 77.50 56808.44 88888.00 2018-05-04 04:59:24.410 124 11429.88 77.60 56808.50 88888.00 2018-05-04 04:59:24.910 124 11430.16 77.68 56808.59 88888.00 2018-05-04 04:59:26.410 124 11430.98 77.88 56808.84 88888.00 2018-05-04 04:59:26.910 124 11431.24 78.01 56808.91 88888.00 2018-05-04 04:59:27.410 124 11431.53 78.07 56808.91 88888.00 2018-05-04 04:59:27.910 124 11431.75 78.09 56808.95 88888.00 2018-05-04 04:59:28.410 124 11432.01 78.16 56808.95 88888.00 2018-05-04 04:59:28.910 124 11432.38 78.23 56808.93 88888.00 2018-05-04 04:59:29.410 124 11432.68 78.32 56808.90 88888.00 2018-05-04 04:59:29.910 124 11432.93 78.39 56808.89 88888.00 2018-05-04 04:59:30.410 124 11433.21 78.39 56808.81 88888.00 2018-05-04 04:59:30.910 124 11433.47 78.43 56808.81 88888.00 2018-05-04 04:59:31.410 124 11433.75 78.46 56808.74 88888.00 2018-05-04 04:59:31.910 124 11434.10 78.50 56808.65 88888.00 2018-05-04 04:59:32.410 124 11434.38 78.55 56808.56 88888.00 2018-05-04 04:59:32.910 124 11434.60 78.59 56808.49 88888.00 2018-05-04 04:59:33.410 124 11434.93 78.64 56808.39 88888.00 2018-05-04 04:59:33.910 124 11435.22 78.65 56808.33 88888.00 2018-05-04 04:59:34.410 124 11435.44 78.65 56808.26 88888.00 2018-05-04 04:59:34.910 124 11435.62 78.72 56808.19 88888.00 2018-05-04 04:59:35.910 124 11435.98 78.79 56808.08 88888.00 2018-05-04 04:59:36.410 124 11436.10 78.80 56808.05 88888.00 2018-05-04 04:59:36.910 124 11436.25 78.86 56807.94 88888.00 2018-05-04 04:59:37.410 124 11436.32 78.87 56807.80 88888.00 2018-05-04 04:59:37.910 124 11436.42 78.94 56807.74 88888.00 2018-05-04 04:59:38.410 124 11436.55 79.00 56807.68 88888.00 2018-05-04 04:59:38.910 124 11436.54 79.04 56807.54 88888.00 2018-05-04 04:59:39.410 124 11436.52 79.09 56807.49 88888.00 2018-05-04 04:59:39.910 124 11436.56 79.10 56807.44 88888.00 2018-05-04 04:59:40.410 124 11436.47 79.13 56807.39 88888.00 2018-05-04 04:59:40.910 124 11436.38 79.19 56807.28 88888.00 2018-05-04 04:59:41.410 124 11436.36 79.25 56807.18 88888.00 2018-05-04 04:59:41.910 124 11436.32 79.28 56807.12 88888.00 2018-05-04 04:59:42.410 124 11436.27 79.28 56807.02 88888.00 2018-05-04 04:59:42.910 124 11436.22 79.32 56806.98 88888.00 2018-05-04 04:59:43.910 124 11435.98 79.38 56806.77 88888.00 2018-05-04 04:59:44.410 124 11435.92 79.38 56806.66 88888.00 2018-05-04 04:59:44.910 124 11435.86 79.40 56806.57 88888.00 2018-05-04 04:59:45.410 124 11435.77 79.45 56806.40 88888.00 2018-05-04 04:59:45.910 124 11435.79 79.44 56806.31 88888.00 2018-05-04 04:59:46.410 124 11435.82 79.46 56806.18 88888.00 2018-05-04 04:59:46.910 124 11435.80 79.50 56806.07 88888.00 2018-05-04 04:59:47.410 124 11435.79 79.50 56805.89 88888.00 2018-05-04 04:59:47.910 124 11435.89 79.48 56805.72 88888.00 2018-05-04 04:59:48.410 124 11435.87 79.50 56805.56 88888.00 2018-05-04 04:59:48.910 124 11435.82 79.52 56805.43 88888.00 2018-05-04 04:59:49.410 124 11435.80 79.52 56805.31 88888.00 2018-05-04 04:59:49.910 124 11435.71 79.52 56805.19 88888.00 2018-05-04 04:59:50.410 124 11435.60 79.59 56805.17 88888.00 2018-05-04 04:59:50.910 124 11435.48 79.64 56805.21 88888.00 2018-05-04 04:59:51.410 124 11435.30 79.72 56805.19 88888.00 2018-05-04 04:59:51.910 124 11435.13 79.78 56805.17 88888.00 2018-05-04 04:59:52.410 124 11434.89 79.79 56805.12 88888.00 2018-05-04 04:59:52.910 124 11434.62 79.80 56805.10 88888.00 2018-05-04 04:59:53.410 124 11434.35 79.79 56805.06 88888.00 2018-05-04 04:59:53.910 124 11434.14 79.82 56805.11 88888.00 2018-05-04 04:59:54.410 124 11433.96 79.86 56805.06 88888.00 2018-05-04 04:59:54.910 124 11433.67 79.91 56805.08 88888.00 2018-05-04 04:59:55.410 124 11433.40 79.91 56805.12 88888.00 2018-05-04 04:59:55.910 124 11433.14 79.92 56805.10 88888.00 2018-05-04 04:59:56.410 124 11432.85 80.06 56805.05 88888.00 2018-05-04 04:59:56.910 124 11432.58 80.13 56805.08 88888.00 2018-05-04 04:59:57.410 124 11432.33 80.16 56805.06 88888.00 2018-05-04 04:59:57.910 124 11432.07 80.20 56805.08 88888.00 2018-05-04 04:59:58.410 124 11431.82 80.20 56805.09 88888.00 2018-05-04 04:59:58.910 124 11431.60 80.16 56805.18 88888.00 2018-05-04 04:59:59.410 124 11431.29 80.18 56805.24 88888.00 2018-05-04 04:59:59.910 124 11431.08 80.22 56805.26 88888.00 2018-05-04 05:00:00.410 124 11430.89 80.30 56805.24 88888.00 2018-05-04 05:00:00.910 124 11430.61 80.33 56805.26 88888.00 2018-05-04 05:00:01.410 124 11430.31 80.41 56805.31 88888.00 2018-05-04 05:00:01.910 124 11430.17 80.46 56805.31 88888.00 2018-05-04 05:00:02.410 124 11429.95 80.45 56805.28 88888.00 2018-05-04 05:00:02.910 124 11429.71 80.42 56805.23 88888.00 2018-05-04 05:00:03.410 124 11429.54 80.45 56805.18 88888.00 2018-05-04 05:00:03.910 124 11429.37 80.47 56805.22 88888.00 2018-05-04 05:00:04.410 124 11429.10 80.47 56805.21 88888.00 2018-05-04 05:00:04.910 124 11428.92 80.47 56805.19 88888.00 2018-05-04 05:00:05.410 124 11428.72 80.49 56805.12 88888.00 2018-05-04 05:00:05.910 124 11428.50 80.49 56805.10 88888.00 2018-05-04 05:00:06.410 124 11428.35 80.53 56805.11 88888.00 2018-05-04 05:00:07.410 124 11427.99 80.52 56805.04 88888.00 2018-05-04 05:00:07.910 124 11427.80 80.49 56805.05 88888.00 2018-05-04 05:00:08.410 124 11427.66 80.52 56805.06 88888.00 2018-05-04 05:00:08.910 124 11427.51 80.53 56805.05 88888.00 2018-05-04 05:00:09.410 124 11427.36 80.55 56805.03 88888.00 2018-05-04 05:00:09.910 124 11427.21 80.60 56805.09 88888.00 2018-05-04 05:00:10.410 124 11427.05 80.63 56805.18 88888.00 2018-05-04 05:00:10.910 124 11426.86 80.66 56805.19 88888.00 2018-05-04 05:00:11.410 124 11426.69 80.63 56805.19 88888.00 2018-05-04 05:00:11.910 124 11426.52 80.61 56805.17 88888.00 2018-05-04 05:00:12.410 124 11426.33 80.64 56805.11 88888.00 2018-05-04 05:00:12.910 124 11426.14 80.64 56805.17 88888.00 2018-05-04 05:00:13.410 124 11425.97 80.62 56805.18 88888.00 2018-05-04 05:00:13.910 124 11425.69 80.62 56805.12 88888.00 2018-05-04 05:00:14.410 124 11425.57 80.64 56805.15 88888.00 2018-05-04 05:00:14.910 124 11425.44 80.67 56805.13 88888.00 2018-05-04 05:00:15.410 124 11425.24 80.67 56805.13 88888.00 2018-05-04 05:00:15.910 124 11425.13 80.68 56805.19 88888.00 2018-05-04 05:00:16.410 124 11424.92 80.67 56805.21 88888.00 2018-05-04 05:00:17.410 124 11424.60 80.64 56805.17 88888.00 2018-05-04 05:00:17.910 124 11424.43 80.66 56805.18 88888.00 2018-05-04 05:00:18.410 124 11424.17 80.62 56805.16 88888.00 2018-05-04 05:00:18.910 124 11423.99 80.57 56805.15 88888.00 2018-05-04 05:00:19.410 124 11423.89 80.59 56805.05 88888.00 2018-05-04 05:00:19.910 124 11423.69 80.52 56805.03 88888.00 2018-05-04 05:00:20.410 124 11423.49 80.53 56805.05 88888.00 2018-05-04 05:00:20.910 124 11423.36 80.48 56805.02 88888.00 2018-05-04 05:00:21.410 124 11423.15 80.45 56804.98 88888.00 2018-05-04 05:00:21.910 124 11422.95 80.46 56804.93 88888.00 2018-05-04 05:00:22.410 124 11422.84 80.45 56804.93 88888.00 2018-05-04 05:00:22.910 124 11422.72 80.35 56804.90 88888.00 2018-05-04 05:00:23.410 124 11422.49 80.33 56804.80 88888.00 2018-05-04 05:00:23.910 124 11422.34 80.28 56804.77 88888.00 2018-05-04 05:00:24.410 124 11422.16 80.23 56804.76 88888.00 2018-05-04 05:00:24.910 124 11421.98 80.25 56804.74 88888.00 2018-05-04 05:00:25.410 124 11421.86 80.25 56804.68 88888.00 2018-05-04 05:00:25.910 124 11421.69 80.20 56804.64 88888.00 2018-05-04 05:00:26.410 124 11421.41 80.12 56804.60 88888.00 2018-05-04 05:00:26.910 124 11421.30 80.04 56804.53 88888.00 2018-05-04 05:00:27.410 124 11421.12 79.94 56804.53 88888.00 2018-05-04 05:00:27.910 124 11420.89 79.92 56804.47 88888.00 2018-05-04 05:00:28.410 124 11420.63 79.91 56804.42 88888.00 2018-05-04 05:00:28.910 124 11420.50 79.87 56804.35 88888.00 2018-05-04 05:00:29.410 124 11420.27 79.80 56804.28 88888.00 2018-05-04 05:00:29.910 124 11420.07 79.77 56804.25 88888.00 2018-05-04 05:00:30.410 124 11419.91 79.72 56804.21 88888.00 2018-05-04 05:00:30.910 124 11419.71 79.67 56804.12 88888.00 2018-05-04 05:00:31.410 124 11419.47 79.70 56804.09 88888.00 2018-05-04 05:00:31.910 124 11419.30 79.67 56804.12 88888.00 2018-05-04 05:00:32.410 124 11419.12 79.64 56804.12 88888.00 2018-05-04 05:00:32.910 124 11418.91 79.60 56804.01 88888.00 2018-05-04 05:00:33.410 124 11418.78 79.55 56803.96 88888.00 2018-05-04 05:00:33.910 124 11418.56 79.50 56803.89 88888.00 2018-05-04 05:00:34.410 124 11418.32 79.52 56803.84 88888.00 2018-05-04 05:00:34.910 124 11418.21 79.44 56803.88 88888.00 2018-05-04 05:00:35.410 124 11418.06 79.43 56803.78 88888.00 2018-05-04 05:00:35.910 124 11417.78 79.37 56803.75 88888.00 2018-05-04 05:00:36.410 124 11417.67 79.38 56803.70 88888.00 2018-05-04 05:00:36.910 124 11417.62 79.32 56803.71 88888.00 2018-05-04 05:00:37.410 124 11417.38 79.30 56803.65 88888.00 2018-05-04 05:00:37.910 124 11417.25 79.27 56803.70 88888.00 2018-05-04 05:00:39.410 124 11416.73 79.10 56803.58 88888.00 2018-05-04 05:00:39.910 124 11416.58 79.07 56803.51 88888.00 2018-05-04 05:00:40.410 124 11416.41 79.00 56803.44 88888.00 2018-05-04 05:00:40.910 124 11416.24 78.98 56803.43 88888.00 2018-05-04 05:00:41.410 124 11416.04 78.99 56803.48 88888.00 2018-05-04 05:00:41.910 124 11415.86 78.98 56803.39 88888.00 2018-05-04 05:00:42.410 124 11415.64 78.94 56803.33 88888.00 2018-05-04 05:00:42.910 124 11415.51 78.92 56803.32 88888.00 2018-05-04 05:00:43.410 124 11415.29 78.89 56803.33 88888.00 2018-05-04 05:00:43.910 124 11414.98 78.86 56803.31 88888.00 2018-05-04 05:00:44.410 124 11414.84 78.84 56803.23 88888.00 2018-05-04 05:00:44.910 124 11414.71 78.77 56803.14 88888.00 2018-05-04 05:00:45.410 124 11414.49 78.70 56803.07 88888.00 2018-05-04 05:00:45.910 124 11414.30 78.65 56803.12 88888.00 2018-05-04 05:00:46.410 124 11414.12 78.62 56803.12 88888.00 2018-05-04 05:00:46.910 124 11413.91 78.58 56803.05 88888.00 2018-05-04 05:00:47.410 124 11413.76 78.55 56802.96 88888.00 2018-05-04 05:00:47.910 124 11413.59 78.50 56802.97 88888.00 2018-05-04 05:00:48.910 124 11413.27 78.42 56802.77 88888.00 2018-05-04 05:00:49.410 124 11413.13 78.36 56802.65 88888.00 2018-05-04 05:00:49.910 124 11412.91 78.30 56802.62 88888.00 2018-05-04 05:00:50.410 124 11412.79 78.29 56802.54 88888.00 2018-05-04 05:00:50.910 124 11412.64 78.26 56802.45 88888.00 2018-05-04 05:00:51.410 124 11412.57 78.21 56802.36 88888.00 2018-05-04 05:00:51.910 124 11412.46 78.15 56802.28 88888.00 2018-05-04 05:00:52.410 124 11412.36 78.12 56802.27 88888.00 2018-05-04 05:00:52.910 124 11412.23 78.03 56802.21 88888.00 2018-05-04 05:00:53.410 124 11412.07 77.98 56802.16 88888.00 2018-05-04 05:00:53.910 124 11411.99 77.96 56802.13 88888.00 2018-05-04 05:00:54.410 124 11411.87 77.91 56802.07 88888.00 2018-05-04 05:00:54.910 124 11411.76 77.87 56802.01 88888.00 2018-05-04 05:00:55.410 124 11411.71 77.87 56801.95 88888.00 2018-05-04 05:00:55.910 124 11411.67 77.83 56801.91 88888.00 2018-05-04 05:00:56.410 124 11411.50 77.82 56801.91 88888.00 2018-05-04 05:00:56.910 124 11411.46 77.85 56801.83 88888.00 2018-05-04 05:00:57.410 124 11411.39 77.78 56801.76 88888.00 2018-05-04 05:00:57.910 124 11411.25 77.70 56801.73 88888.00 2018-05-04 05:00:58.410 124 11411.17 77.68 56801.62 88888.00 2018-05-04 05:00:58.911 124 11411.16 77.63 56801.58 88888.00 2018-05-04 05:00:59.411 124 11410.98 77.57 56801.57 88888.00 2018-05-04 05:00:59.911 124 11410.83 77.54 56801.51 88888.00 2018-05-04 05:01:00.411 124 11410.77 77.48 56801.42 88888.00 2018-05-04 05:01:00.911 124 11410.61 77.43 56801.37 88888.00 2018-05-04 05:01:01.411 124 11410.56 77.41 56801.32 88888.00 2018-05-04 05:01:01.911 124 11410.49 77.37 56801.27 88888.00 2018-05-04 05:01:02.411 124 11410.40 77.30 56801.23 88888.00 2018-05-04 05:01:02.911 124 11410.18 77.25 56801.10 88888.00 2018-05-04 05:01:03.411 124 11410.14 77.21 56801.05 88888.00 2018-05-04 05:01:03.911 124 11410.08 77.15 56801.04 88888.00 2018-05-04 05:01:04.411 124 11410.00 77.15 56801.01 88888.00 2018-05-04 05:01:04.911 124 11409.93 77.12 56800.92 88888.00 2018-05-04 05:01:05.411 124 11409.92 77.09 56800.86 88888.00 2018-05-04 05:01:05.911 124 11409.84 77.07 56800.79 88888.00 2018-05-04 05:01:06.411 124 11409.77 77.01 56800.80 88888.00 2018-05-04 05:01:06.911 124 11409.67 76.93 56800.75 88888.00 2018-05-04 05:01:07.411 124 11409.60 76.89 56800.65 88888.00 2018-05-04 05:01:07.911 124 11409.53 76.86 56800.60 88888.00 2018-05-04 05:01:08.411 124 11409.50 76.79 56800.54 88888.00 2018-05-04 05:01:08.911 124 11409.36 76.71 56800.47 88888.00 2018-05-04 05:01:09.411 124 11409.29 76.61 56800.35 88888.00 2018-05-04 05:01:09.911 124 11409.26 76.53 56800.21 88888.00 2018-05-04 05:01:10.411 124 11409.10 76.47 56800.17 88888.00 2018-05-04 05:01:10.911 124 11408.97 76.41 56800.11 88888.00 2018-05-04 05:01:11.411 124 11408.95 76.35 56799.98 88888.00 2018-05-04 05:01:11.911 124 11408.88 76.30 56799.92 88888.00 2018-05-04 05:01:12.411 124 11408.74 76.23 56799.92 88888.00 2018-05-04 05:01:12.911 124 11408.63 76.20 56799.85 88888.00 2018-05-04 05:01:13.411 124 11408.53 76.14 56799.80 88888.00 2018-05-04 05:01:13.911 124 11408.40 76.06 56799.71 88888.00 2018-05-04 05:01:14.411 124 11408.33 75.99 56799.70 88888.00 2018-05-04 05:01:14.911 124 11408.22 75.94 56799.67 88888.00 2018-05-04 05:01:15.411 124 11408.11 75.90 56799.66 88888.00 2018-05-04 05:01:15.911 124 11408.05 75.85 56799.61 88888.00 2018-05-04 05:01:16.411 124 11407.99 75.81 56799.56 88888.00 2018-05-04 05:01:16.911 124 11407.87 75.69 56799.52 88888.00 2018-05-04 05:01:17.411 124 11407.76 75.65 56799.50 88888.00 2018-05-04 05:01:17.911 124 11407.72 75.60 56799.54 88888.00 2018-05-04 05:01:18.411 124 11407.66 75.55 56799.54 88888.00 2018-05-04 05:01:18.911 124 11407.62 75.49 56799.53 88888.00 2018-05-04 05:01:19.411 124 11407.59 75.47 56799.52 88888.00 2018-05-04 05:01:20.411 124 11407.47 75.33 56799.52 88888.00 2018-05-04 05:01:20.911 124 11407.47 75.30 56799.53 88888.00 2018-05-04 05:01:21.411 124 11407.38 75.28 56799.57 88888.00 2018-05-04 05:01:21.911 124 11407.30 75.24 56799.60 88888.00 2018-05-04 05:01:22.411 124 11407.36 75.15 56799.67 88888.00 2018-05-04 05:01:22.911 124 11407.41 75.12 56799.72 88888.00 2018-05-04 05:01:23.411 124 11407.33 75.15 56799.76 88888.00 2018-05-04 05:01:23.911 124 11407.29 75.09 56799.80 88888.00 2018-05-04 05:01:24.411 124 11407.35 75.02 56799.86 88888.00 2018-05-04 05:01:24.911 124 11407.33 74.99 56799.95 88888.00 2018-05-04 05:01:25.411 124 11407.37 74.98 56799.97 88888.00 2018-05-04 05:01:25.911 124 11407.42 74.94 56799.97 88888.00 2018-05-04 05:01:26.411 124 11407.42 74.94 56800.04 88888.00 2018-05-04 05:01:26.911 124 11407.42 74.92 56800.16 88888.00 2018-05-04 05:01:27.411 124 11407.50 74.85 56800.27 88888.00 2018-05-04 05:01:27.911 124 11407.52 74.81 56800.35 88888.00 2018-05-04 05:01:28.411 124 11407.57 74.79 56800.41 88888.00 2018-05-04 05:01:28.911 124 11407.62 74.77 56800.49 88888.00 2018-05-04 05:01:29.411 124 11407.68 74.71 56800.51 88888.00 2018-05-04 05:01:29.911 124 11407.73 74.71 56800.53 88888.00 2018-05-04 05:01:30.411 124 11407.83 74.69 56800.54 88888.00 2018-05-04 05:01:30.911 124 11407.83 74.60 56800.51 88888.00 2018-05-04 05:01:31.411 124 11407.85 74.49 56800.53 88888.00 2018-05-04 05:01:31.911 124 11407.91 74.42 56800.54 88888.00 2018-05-04 05:01:32.411 124 11407.97 74.40 56800.60 88888.00 2018-05-04 05:01:32.911 124 11407.98 74.33 56800.62 88888.00 2018-05-04 05:01:33.411 124 11408.07 74.28 56800.61 88888.00 2018-05-04 05:01:33.911 124 11408.12 74.28 56800.62 88888.00 2018-05-04 05:01:34.411 124 11408.12 74.22 56800.66 88888.00 2018-05-04 05:01:34.911 124 11408.22 74.16 56800.62 88888.00 2018-05-04 05:01:35.411 124 11408.31 74.06 56800.67 88888.00 2018-05-04 05:01:35.911 124 11408.36 73.97 56800.65 88888.00 2018-05-04 05:01:36.411 124 11408.42 73.94 56800.72 88888.00 2018-05-04 05:01:36.911 124 11408.51 73.92 56800.79 88888.00 2018-05-04 05:01:37.411 124 11408.48 73.82 56800.83 88888.00 2018-05-04 05:01:37.911 124 11408.58 73.76 56800.93 88888.00 2018-05-04 05:01:38.411 124 11408.77 73.72 56800.98 88888.00 2018-05-04 05:01:38.911 124 11408.81 73.63 56801.02 88888.00 2018-05-04 05:01:39.411 124 11408.88 73.67 56801.10 88888.00 2018-05-04 05:01:39.911 124 11409.01 73.65 56801.19 88888.00 2018-05-04 05:01:40.411 124 11409.05 73.58 56801.27 88888.00 2018-05-04 05:01:40.911 124 11409.11 73.49 56801.33 88888.00 2018-05-04 05:01:41.411 124 11409.31 73.54 56801.39 88888.00 2018-05-04 05:01:41.911 124 11409.35 73.49 56801.47 88888.00 2018-05-04 05:01:42.411 124 11409.37 73.43 56801.58 88888.00 2018-05-04 05:01:42.911 124 11409.51 73.39 56801.68 88888.00 2018-05-04 05:01:43.411 124 11409.57 73.27 56801.75 88888.00 2018-05-04 05:01:43.911 124 11409.58 73.18 56801.85 88888.00 2018-05-04 05:01:44.411 124 11409.70 73.13 56801.95 88888.00 2018-05-04 05:01:44.911 124 11409.83 73.04 56801.95 88888.00 2018-05-04 05:01:45.411 124 11409.84 72.98 56801.91 88888.00 2018-05-04 05:01:45.911 124 11409.99 72.94 56801.97 88888.00 2018-05-04 05:01:46.411 124 11410.09 72.87 56802.04 88888.00 2018-05-04 05:01:46.911 124 11410.15 72.79 56802.13 88888.00 2018-05-04 05:01:47.411 124 11410.33 72.75 56802.16 88888.00 2018-05-04 05:01:47.911 124 11410.44 72.72 56802.22 88888.00 2018-05-04 05:01:48.411 124 11410.54 72.64 56802.21 88888.00 2018-05-04 05:01:48.911 124 11410.68 72.56 56802.27 88888.00 2018-05-04 05:01:49.411 124 11410.89 72.52 56802.35 88888.00 2018-05-04 05:01:49.911 124 11411.03 72.42 56802.42 88888.00 2018-05-04 05:01:50.411 124 11411.19 72.38 56802.52 88888.00 2018-05-04 05:01:50.911 124 11411.38 72.36 56802.59 88888.00 2018-05-04 05:01:51.411 124 11411.52 72.31 56802.67 88888.00 2018-05-04 05:01:51.911 124 11411.60 72.24 56802.79 88888.00 2018-05-04 05:01:52.411 124 11411.79 72.23 56802.90 88888.00 2018-05-04 05:01:52.911 124 11411.92 72.18 56803.05 88888.00 2018-05-04 05:01:53.411 124 11412.01 72.10 56803.20 88888.00 2018-05-04 05:01:53.911 124 11412.22 72.15 56803.33 88888.00 2018-05-04 05:01:54.411 124 11412.41 72.13 56803.54 88888.00 2018-05-04 05:01:54.911 124 11412.44 72.12 56803.71 88888.00 2018-05-04 05:01:55.411 124 11412.66 72.08 56803.94 88888.00 2018-05-04 05:01:55.911 124 11412.90 72.05 56804.15 88888.00 2018-05-04 05:01:56.411 124 11413.00 72.05 56804.29 88888.00 2018-05-04 05:01:56.911 124 11413.21 72.03 56804.44 88888.00 2018-05-04 05:01:57.411 124 11413.46 72.05 56804.67 88888.00 2018-05-04 05:01:57.911 124 11413.60 72.06 56804.87 88888.00 2018-05-04 05:01:58.411 124 11413.85 72.10 56805.08 88888.00 2018-05-04 05:01:58.911 124 11414.23 72.10 56805.21 88888.00 2018-05-04 05:01:59.411 124 11414.50 72.04 56805.37 88888.00 2018-05-04 05:01:59.911 124 11414.84 72.04 56805.60 88888.00 2018-05-04 05:02:00.411 124 11415.21 72.05 56805.77 88888.00 2018-05-04 05:02:00.911 124 11415.58 72.02 56805.90 88888.00 2018-05-04 05:02:01.911 124 11416.45 71.97 56806.09 88888.00 2018-05-04 05:02:02.411 124 11416.93 71.89 56806.17 88888.00 2018-05-04 05:02:02.911 124 11417.37 71.88 56806.21 88888.00 2018-05-04 05:02:03.411 124 11417.81 71.86 56806.28 88888.00 2018-05-04 05:02:03.911 124 11418.21 71.79 56806.40 88888.00 2018-05-04 05:02:04.411 124 11418.46 71.78 56806.57 88888.00 2018-05-04 05:02:04.911 124 11418.73 71.81 56806.73 88888.00 2018-05-04 05:02:05.411 124 11418.94 71.79 56806.96 88888.00 2018-05-04 05:02:05.911 124 11419.05 71.90 56807.23 88888.00 2018-05-04 05:02:06.411 124 11419.22 71.90 56807.44 88888.00 2018-05-04 05:02:06.911 124 11419.39 71.90 56807.66 88888.00 2018-05-04 05:02:07.411 124 11419.49 71.93 56807.88 88888.00 2018-05-04 05:02:07.911 124 11419.56 72.04 56808.13 88888.00 2018-05-04 05:02:08.411 124 11419.71 72.11 56808.34 88888.00 2018-05-04 05:02:08.911 124 11419.73 72.12 56808.57 88888.00 2018-05-04 05:02:09.911 124 11419.92 72.18 56809.08 88888.00 2018-05-04 05:02:10.411 124 11419.91 72.25 56809.33 88888.00 2018-05-04 05:02:10.911 124 11419.88 72.33 56809.51 88888.00 2018-05-04 05:02:11.411 124 11419.96 72.34 56809.70 88888.00 2018-05-04 05:02:11.911 124 11420.03 72.37 56809.92 88888.00 2018-05-04 05:02:12.411 124 11420.08 72.42 56810.18 88888.00 2018-05-04 05:02:12.911 124 11420.19 72.51 56810.45 88888.00 2018-05-04 05:02:13.411 124 11420.29 72.60 56810.68 88888.00 2018-05-04 05:02:13.911 124 11420.38 72.74 56810.93 88888.00 2018-05-04 05:02:14.411 124 11420.52 72.85 56811.19 88888.00 2018-05-04 05:02:14.911 124 11420.57 72.87 56811.40 88888.00 2018-05-04 05:02:15.411 124 11420.62 72.93 56811.50 88888.00 2018-05-04 05:02:15.911 124 11420.82 73.04 56811.70 88888.00 2018-05-04 05:02:16.411 124 11421.03 73.12 56811.86 88888.00 2018-05-04 05:02:16.911 124 11421.11 73.20 56811.97 88888.00 2018-05-04 05:02:17.411 124 11421.21 73.25 56812.17 88888.00 2018-05-04 05:02:17.911 124 11421.37 73.32 56812.29 88888.00 2018-05-04 05:02:18.411 124 11421.49 73.35 56812.42 88888.00 2018-05-04 05:02:18.911 124 11421.69 73.45 56812.56 88888.00 2018-05-04 05:02:19.911 124 11421.87 73.55 56812.74 88888.00 2018-05-04 05:02:20.411 124 11421.97 73.63 56812.73 88888.00 2018-05-04 05:02:20.911 124 11422.09 73.69 56812.73 88888.00 2018-05-04 05:02:21.411 124 11422.10 73.67 56812.70 88888.00 2018-05-04 05:02:21.911 124 11422.14 73.67 56812.62 88888.00 2018-05-04 05:02:22.411 124 11422.32 73.66 56812.54 88888.00 2018-05-04 05:02:22.911 124 11422.36 73.67 56812.43 88888.00 2018-05-04 05:02:23.411 124 11422.42 73.61 56812.37 88888.00 2018-05-04 05:02:23.911 124 11422.49 73.54 56812.23 88888.00 2018-05-04 05:02:24.411 124 11422.57 73.52 56812.10 88888.00 2018-05-04 05:02:24.911 124 11422.58 73.47 56811.91 88888.00 2018-05-04 05:02:25.411 124 11422.67 73.42 56811.73 88888.00 2018-05-04 05:02:25.911 124 11422.76 73.38 56811.57 88888.00 2018-05-04 05:02:26.411 124 11422.74 73.28 56811.33 88888.00 2018-05-04 05:02:26.911 124 11422.79 73.22 56811.16 88888.00 2018-05-04 05:02:27.411 124 11422.87 73.19 56811.00 88888.00 2018-05-04 05:02:27.911 124 11422.87 73.09 56810.83 88888.00 2018-05-04 05:02:28.411 124 11422.91 73.02 56810.70 88888.00 2018-05-04 05:02:28.911 124 11423.02 72.94 56810.57 88888.00 2018-05-04 05:02:29.411 124 11423.06 72.88 56810.45 88888.00 2018-05-04 05:02:29.911 124 11423.06 72.83 56810.30 88888.00 2018-05-04 05:02:30.411 124 11423.18 72.79 56810.17 88888.00 2018-05-04 05:02:30.911 124 11423.26 72.78 56810.09 88888.00 2018-05-04 05:02:31.411 124 11423.29 72.74 56810.01 88888.00 2018-05-04 05:02:31.911 124 11423.39 72.72 56809.93 88888.00 2018-05-04 05:02:32.411 124 11423.44 72.66 56809.80 88888.00 2018-05-04 05:02:32.911 124 11423.37 72.63 56809.70 88888.00 2018-05-04 05:02:33.411 124 11423.37 72.54 56809.61 88888.00 2018-05-04 05:02:33.911 124 11423.53 72.51 56809.56 88888.00 2018-05-04 05:02:34.411 124 11423.56 72.45 56809.46 88888.00 2018-05-04 05:02:34.911 124 11423.59 72.37 56809.40 88888.00 2018-05-04 05:02:35.411 124 11423.68 72.30 56809.32 88888.00 2018-05-04 05:02:35.911 124 11423.73 72.20 56809.22 88888.00 2018-05-04 05:02:36.411 124 11423.74 72.12 56809.11 88888.00 2018-05-04 05:02:36.911 124 11423.75 72.04 56809.06 88888.00 2018-05-04 05:02:37.411 124 11423.75 71.97 56808.97 88888.00 2018-05-04 05:02:37.911 124 11423.76 71.88 56808.87 88888.00 2018-05-04 05:02:38.411 124 11423.83 71.83 56808.76 88888.00 2018-05-04 05:02:38.911 124 11423.78 71.70 56808.71 88888.00 2018-05-04 05:02:39.411 124 11423.78 71.66 56808.72 88888.00 2018-05-04 05:02:39.911 124 11423.82 71.58 56808.65 88888.00 2018-05-04 05:02:40.411 124 11423.81 71.43 56808.62 88888.00 2018-05-04 05:02:40.911 124 11423.83 71.35 56808.55 88888.00 2018-05-04 05:02:41.411 124 11423.80 71.29 56808.45 88888.00 2018-05-04 05:02:41.911 124 11423.74 71.17 56808.38 88888.00 2018-05-04 05:02:42.411 124 11423.70 71.07 56808.32 88888.00 2018-05-04 05:02:43.411 124 11423.74 70.82 56808.20 88888.00 2018-05-04 05:02:43.911 124 11423.76 70.76 56808.10 88888.00 2018-05-04 05:02:44.411 124 11423.73 70.67 56808.01 88888.00 2018-05-04 05:02:44.911 124 11423.74 70.59 56807.89 88888.00 2018-05-04 05:02:45.411 124 11423.73 70.46 56807.78 88888.00 2018-05-04 05:02:45.911 124 11423.74 70.34 56807.74 88888.00 2018-05-04 05:02:46.411 124 11423.71 70.23 56807.71 88888.00 2018-05-04 05:02:46.911 124 11423.64 70.16 56807.66 88888.00 2018-05-04 05:02:47.411 124 11423.64 70.12 56807.71 88888.00 2018-05-04 05:02:47.911 124 11423.70 70.11 56807.68 88888.00 2018-05-04 05:02:48.411 124 11423.66 70.04 56807.72 88888.00 2018-05-04 05:02:48.911 124 11423.59 69.99 56807.72 88888.00 2018-05-04 05:02:49.411 124 11423.66 69.89 56807.80 88888.00 2018-05-04 05:02:49.911 124 11423.64 69.84 56807.94 88888.00 2018-05-04 05:02:50.411 124 11423.59 69.84 56808.01 88888.00 2018-05-04 05:02:50.911 124 11423.66 69.81 56808.12 88888.00 2018-05-04 05:02:51.411 124 11423.55 69.80 56808.29 88888.00 2018-05-04 05:02:51.911 124 11423.46 69.78 56808.45 88888.00 2018-05-04 05:02:52.411 124 11423.43 69.80 56808.53 88888.00 2018-05-04 05:02:52.911 124 11423.50 69.77 56808.59 88888.00 2018-05-04 05:02:53.411 124 11423.41 69.74 56808.78 88888.00 2018-05-04 05:02:53.911 124 11423.40 69.77 56808.93 88888.00 2018-05-04 05:02:54.411 124 11423.48 69.77 56809.01 88888.00 2018-05-04 05:02:54.911 124 11423.44 69.78 56809.20 88888.00 2018-05-04 05:02:55.411 124 11423.42 69.81 56809.38 88888.00 2018-05-04 05:02:55.911 124 11423.48 69.82 56809.51 88888.00 2018-05-04 05:02:56.411 124 11423.41 69.87 56809.70 88888.00 2018-05-04 05:02:56.911 124 11423.42 69.89 56809.93 88888.00 2018-05-04 05:02:57.411 124 11423.52 69.94 56810.17 88888.00 2018-05-04 05:02:57.911 124 11423.50 69.92 56810.35 88888.00 2018-05-04 05:02:58.411 124 11423.44 69.95 56810.56 88888.00 2018-05-04 05:02:58.911 124 11423.55 69.99 56810.81 88888.00 2018-05-04 05:02:59.411 124 11423.60 69.96 56811.08 88888.00 2018-05-04 05:02:59.911 124 11423.59 69.94 56811.29 88888.00 2018-05-04 05:03:00.411 124 11423.59 69.98 56811.45 88888.00 2018-05-04 05:03:00.911 124 11423.61 70.04 56811.71 88888.00 2018-05-04 05:03:01.411 124 11423.57 70.04 56811.96 88888.00 2018-05-04 05:03:01.911 124 11423.55 70.12 56812.23 88888.00 2018-05-04 05:03:02.411 124 11423.52 70.18 56812.36 88888.00 2018-05-04 05:03:02.911 124 11423.43 70.19 56812.54 88888.00 2018-05-04 05:03:03.411 124 11423.42 70.19 56812.80 88888.00 2018-05-04 05:03:03.911 124 11423.47 70.21 56813.08 88888.00 2018-05-04 05:03:04.411 124 11423.44 70.27 56813.27 88888.00 2018-05-04 05:03:04.911 124 11423.50 70.27 56813.45 88888.00 2018-05-04 05:03:05.411 124 11423.60 70.29 56813.65 88888.00 2018-05-04 05:03:05.911 124 11423.60 70.36 56813.86 88888.00 2018-05-04 05:03:06.411 124 11423.64 70.48 56814.05 88888.00 2018-05-04 05:03:06.911 124 11423.83 70.48 56814.28 88888.00 2018-05-04 05:03:07.411 124 11424.01 70.46 56814.50 88888.00 2018-05-04 05:03:07.911 124 11424.11 70.52 56814.67 88888.00 2018-05-04 05:03:08.412 124 11424.32 70.59 56814.86 88888.00 2018-05-04 05:03:08.912 124 11424.45 70.67 56815.05 88888.00 2018-05-04 05:03:09.412 124 11424.58 70.73 56815.24 88888.00 2018-05-04 05:03:09.912 124 11424.75 70.84 56815.40 88888.00 2018-05-04 05:03:10.412 124 11424.89 70.86 56815.56 88888.00 2018-05-04 05:03:10.912 124 11424.92 70.83 56815.67 88888.00 2018-05-04 05:03:11.412 124 11425.02 70.89 56815.77 88888.00 2018-05-04 05:03:11.912 124 11425.15 70.93 56815.90 88888.00 2018-05-04 05:03:12.412 124 11425.26 70.95 56816.03 88888.00 2018-05-04 05:03:12.912 124 11425.42 71.06 56816.14 88888.00 2018-05-04 05:03:13.412 124 11425.63 71.06 56816.16 88888.00 2018-05-04 05:03:13.912 124 11425.70 71.09 56816.23 88888.00 2018-05-04 05:03:14.912 124 11425.85 71.13 56816.38 88888.00 2018-05-04 05:03:15.412 124 11425.83 71.08 56816.45 88888.00 2018-05-04 05:03:15.912 124 11425.87 71.13 56816.51 88888.00 2018-05-04 05:03:16.412 124 11425.98 71.17 56816.55 88888.00 2018-05-04 05:03:16.912 124 11426.01 71.18 56816.49 88888.00 2018-05-04 05:03:17.412 124 11425.99 71.20 56816.51 88888.00 2018-05-04 05:03:17.912 124 11426.00 71.18 56816.52 88888.00 2018-05-04 05:03:18.412 124 11426.04 71.18 56816.49 88888.00 2018-05-04 05:03:18.912 124 11426.05 71.21 56816.49 88888.00 2018-05-04 05:03:19.412 124 11426.05 71.22 56816.53 88888.00 2018-05-04 05:03:19.912 124 11426.04 71.25 56816.54 88888.00 2018-05-04 05:03:20.412 124 11426.00 71.24 56816.59 88888.00 2018-05-04 05:03:20.912 124 11425.93 71.29 56816.58 88888.00 2018-05-04 05:03:21.412 124 11425.84 71.27 56816.58 88888.00 2018-05-04 05:03:21.912 124 11425.65 71.27 56816.49 88888.00 2018-05-04 05:03:22.412 124 11425.61 71.28 56816.48 88888.00 2018-05-04 05:03:22.912 124 11425.55 71.29 56816.45 88888.00 2018-05-04 05:03:23.412 124 11425.42 71.28 56816.40 88888.00 2018-05-04 05:03:23.912 124 11425.35 71.30 56816.35 88888.00 2018-05-04 05:03:24.412 124 11425.28 71.30 56816.33 88888.00 2018-05-04 05:03:24.912 124 11425.13 71.28 56816.32 88888.00 2018-05-04 05:03:25.412 124 11425.01 71.27 56816.30 88888.00 2018-05-04 05:03:25.912 124 11424.94 71.29 56816.25 88888.00 2018-05-04 05:03:26.412 124 11424.81 71.25 56816.21 88888.00 2018-05-04 05:03:26.912 124 11424.72 71.23 56816.12 88888.00 2018-05-04 05:03:27.412 124 11424.60 71.24 56816.04 88888.00 2018-05-04 05:03:27.912 124 11424.50 71.21 56815.89 88888.00 2018-05-04 05:03:28.412 124 11424.37 71.17 56815.89 88888.00 2018-05-04 05:03:28.912 124 11424.31 71.22 56815.82 88888.00 2018-05-04 05:03:29.412 124 11424.23 71.25 56815.76 88888.00 2018-05-04 05:03:29.912 124 11424.02 71.23 56815.72 88888.00 2018-05-04 05:03:30.412 124 11423.94 71.23 56815.74 88888.00 2018-05-04 05:03:30.912 124 11423.87 71.22 56815.67 88888.00 2018-05-04 05:03:31.412 124 11423.68 71.25 56815.63 88888.00 2018-05-04 05:03:31.912 124 11423.50 71.25 56815.59 88888.00 2018-05-04 05:03:32.412 124 11423.42 71.29 56815.56 88888.00 2018-05-04 05:03:32.912 124 11423.28 71.27 56815.48 88888.00 2018-05-04 05:03:33.412 124 11423.13 71.25 56815.39 88888.00 2018-05-04 05:03:33.912 124 11422.97 71.32 56815.30 88888.00 2018-05-04 05:03:34.412 124 11422.70 71.28 56815.25 88888.00 2018-05-04 05:03:34.912 124 11422.57 71.24 56815.10 88888.00 2018-05-04 05:03:35.412 124 11422.52 71.27 56815.00 88888.00 2018-05-04 05:03:35.912 124 11422.28 71.24 56814.91 88888.00 2018-05-04 05:03:36.412 124 11422.14 71.22 56814.87 88888.00 2018-05-04 05:03:36.912 124 11422.01 71.23 56814.75 88888.00 2018-05-04 05:03:37.412 124 11421.82 71.17 56814.63 88888.00 2018-05-04 05:03:37.912 124 11421.61 71.16 56814.50 88888.00 2018-05-04 05:03:38.412 124 11421.52 71.16 56814.39 88888.00 2018-05-04 05:03:38.912 124 11421.28 71.13 56814.29 88888.00 2018-05-04 05:03:39.412 124 11421.02 71.10 56814.13 88888.00 2018-05-04 05:03:39.912 124 11420.89 71.04 56813.96 88888.00 2018-05-04 05:03:40.412 124 11420.76 71.01 56813.78 88888.00 2018-05-04 05:03:40.912 124 11420.61 70.97 56813.60 88888.00 2018-05-04 05:03:41.412 124 11420.37 70.98 56813.50 88888.00 2018-05-04 05:03:41.912 124 11420.21 70.96 56813.34 88888.00 2018-05-04 05:03:42.412 124 11419.99 70.93 56813.14 88888.00 2018-05-04 05:03:42.912 124 11419.87 70.88 56812.95 88888.00 2018-05-04 05:03:43.412 124 11419.74 70.87 56812.79 88888.00 2018-05-04 05:03:43.912 124 11419.56 70.83 56812.62 88888.00 2018-05-04 05:03:44.412 124 11419.37 70.86 56812.46 88888.00 2018-05-04 05:03:44.912 124 11419.29 70.86 56812.27 88888.00 2018-05-04 05:03:45.412 124 11419.09 70.83 56812.06 88888.00 2018-05-04 05:03:46.412 124 11418.82 70.76 56811.69 88888.00 2018-05-04 05:03:46.912 124 11418.69 70.72 56811.54 88888.00 2018-05-04 05:03:47.412 124 11418.60 70.68 56811.34 88888.00 2018-05-04 05:03:47.912 124 11418.50 70.62 56811.09 88888.00 2018-05-04 05:03:48.412 124 11418.39 70.56 56810.90 88888.00 2018-05-04 05:03:48.912 124 11418.32 70.56 56810.68 88888.00 2018-05-04 05:03:49.412 124 11418.24 70.56 56810.38 88888.00 2018-05-04 05:03:49.912 124 11418.21 70.49 56810.17 88888.00 2018-05-04 05:03:50.412 124 11418.11 70.52 56809.94 88888.00 2018-05-04 05:03:50.912 124 11418.07 70.54 56809.78 88888.00 2018-05-04 05:03:51.412 124 11418.07 70.56 56809.62 88888.00 2018-05-04 05:03:51.912 124 11418.00 70.54 56809.48 88888.00 2018-05-04 05:03:52.412 124 11417.94 70.53 56809.28 88888.00 2018-05-04 05:03:52.912 124 11417.99 70.56 56809.13 88888.00 2018-05-04 05:03:53.412 124 11417.97 70.56 56808.98 88888.00 2018-05-04 05:03:53.912 124 11417.95 70.60 56808.84 88888.00 2018-05-04 05:03:54.412 124 11418.05 70.61 56808.66 88888.00 2018-05-04 05:03:54.912 124 11418.04 70.61 56808.50 88888.00 2018-05-04 05:03:55.412 124 11418.03 70.67 56808.48 88888.00 2018-05-04 05:03:56.412 124 11418.19 70.76 56808.37 88888.00 2018-05-04 05:03:56.912 124 11418.24 70.77 56808.30 88888.00 2018-05-04 05:03:57.412 124 11418.33 70.82 56808.20 88888.00 2018-05-04 05:03:57.912 124 11418.43 70.82 56808.13 88888.00 2018-05-04 05:03:58.412 124 11418.54 70.87 56808.01 88888.00 2018-05-04 05:03:58.912 124 11418.74 70.91 56807.97 88888.00 2018-05-04 05:03:59.412 124 11418.92 70.88 56807.91 88888.00 2018-05-04 05:03:59.912 124 11419.06 70.93 56807.82 88888.00 2018-05-04 05:04:00.412 124 11419.29 70.97 56807.71 88888.00 2018-05-04 05:04:00.912 124 11419.56 70.91 56807.66 88888.00 2018-05-04 05:04:01.412 124 11419.70 70.91 56807.56 88888.00 2018-05-04 05:04:01.912 124 11419.89 70.94 56807.49 88888.00 2018-05-04 05:04:02.412 124 11420.08 70.84 56807.43 88888.00 2018-05-04 05:04:02.912 124 11420.21 70.81 56807.31 88888.00 2018-05-04 05:04:03.412 124 11420.36 70.90 56807.21 88888.00 2018-05-04 05:04:03.912 124 11420.51 70.88 56807.10 88888.00 2018-05-04 05:04:04.412 124 11420.66 70.84 56807.02 88888.00 2018-05-04 05:04:04.912 124 11420.89 70.86 56806.94 88888.00 2018-05-04 05:04:05.412 124 11421.07 70.81 56806.86 88888.00 2018-05-04 05:04:05.912 124 11421.25 70.81 56806.77 88888.00 2018-05-04 05:04:06.412 124 11421.52 70.77 56806.64 88888.00 2018-05-04 05:04:06.912 124 11421.69 70.77 56806.54 88888.00 2018-05-04 05:04:07.412 124 11421.82 70.79 56806.50 88888.00 2018-05-04 05:04:07.912 124 11421.97 70.74 56806.37 88888.00 2018-05-04 05:04:08.412 124 11422.18 70.77 56806.24 88888.00 2018-05-04 05:04:08.912 124 11422.35 70.84 56806.18 88888.00 2018-05-04 05:04:09.412 124 11422.45 70.88 56806.09 88888.00 2018-05-04 05:04:09.912 124 11422.56 70.91 56805.98 88888.00 2018-05-04 05:04:10.412 124 11422.73 70.95 56805.86 88888.00 2018-05-04 05:04:10.912 124 11422.84 70.98 56805.85 88888.00 2018-05-04 05:04:11.412 124 11422.99 71.03 56805.79 88888.00 2018-05-04 05:04:11.912 124 11423.18 71.07 56805.76 88888.00 2018-05-04 05:04:12.412 124 11423.32 71.14 56805.81 88888.00 2018-05-04 05:04:12.912 124 11423.54 71.18 56805.77 88888.00 2018-05-04 05:04:13.412 124 11423.71 71.25 56805.79 88888.00 2018-05-04 05:04:13.912 124 11423.87 71.36 56805.86 88888.00 2018-05-04 05:04:14.412 124 11424.03 71.42 56805.87 88888.00 2018-05-04 05:04:14.912 124 11424.29 71.52 56805.90 88888.00 2018-05-04 05:04:15.412 124 11424.39 71.63 56805.87 88888.00 2018-05-04 05:04:15.912 124 11424.44 71.70 56805.85 88888.00 2018-05-04 05:04:16.412 124 11424.57 71.81 56805.81 88888.00 2018-05-04 05:04:16.912 124 11424.61 71.90 56805.81 88888.00 2018-05-04 05:04:17.412 124 11424.76 71.99 56805.82 88888.00 2018-05-04 05:04:17.912 124 11424.92 72.03 56805.88 88888.00 2018-05-04 05:04:18.412 124 11425.00 72.06 56805.89 88888.00 2018-05-04 05:04:18.912 124 11425.05 72.19 56805.92 88888.00 2018-05-04 05:04:19.412 124 11425.20 72.30 56805.88 88888.00 2018-05-04 05:04:19.912 124 11425.37 72.30 56805.90 88888.00 2018-05-04 05:04:20.412 124 11425.40 72.31 56805.90 88888.00 2018-05-04 05:04:20.912 124 11425.43 72.31 56805.87 88888.00 2018-05-04 05:04:21.412 124 11425.50 72.32 56805.80 88888.00 2018-05-04 05:04:21.912 124 11425.48 72.36 56805.80 88888.00 2018-05-04 05:04:22.412 124 11425.55 72.45 56805.82 88888.00 2018-05-04 05:04:22.912 124 11425.55 72.45 56805.80 88888.00 2018-05-04 05:04:23.412 124 11425.51 72.51 56805.80 88888.00 2018-05-04 05:04:23.912 124 11425.56 72.58 56805.81 88888.00 2018-05-04 05:04:24.412 124 11425.66 72.64 56805.82 88888.00 2018-05-04 05:04:24.912 124 11425.64 72.65 56805.83 88888.00 2018-05-04 05:04:25.412 124 11425.63 72.74 56805.80 88888.00 2018-05-04 05:04:25.912 124 11425.65 72.77 56805.70 88888.00 2018-05-04 05:04:26.412 124 11425.66 72.75 56805.68 88888.00 2018-05-04 05:04:26.912 124 11425.57 72.83 56805.66 88888.00 2018-05-04 05:04:27.912 124 11425.70 72.92 56805.56 88888.00 2018-05-04 05:04:28.412 124 11425.65 72.94 56805.57 88888.00 2018-05-04 05:04:28.912 124 11425.66 72.93 56805.53 88888.00 2018-05-04 05:04:29.412 124 11425.68 72.90 56805.42 88888.00 2018-05-04 05:04:29.912 124 11425.61 72.95 56805.34 88888.00 2018-05-04 05:04:30.412 124 11425.58 72.97 56805.29 88888.00 2018-05-04 05:04:30.912 124 11425.61 72.92 56805.18 88888.00 2018-05-04 05:04:31.412 124 11425.51 72.90 56805.09 88888.00 2018-05-04 05:04:31.912 124 11425.43 72.90 56805.08 88888.00 2018-05-04 05:04:32.412 124 11425.52 72.95 56805.08 88888.00 2018-05-04 05:04:32.912 124 11425.47 72.97 56804.97 88888.00 2018-05-04 05:04:33.412 124 11425.44 72.99 56804.80 88888.00 2018-05-04 05:04:33.912 124 11425.45 72.97 56804.73 88888.00 2018-05-04 05:04:34.412 124 11425.36 72.95 56804.58 88888.00 2018-05-04 05:04:34.912 124 11425.37 72.95 56804.44 88888.00 2018-05-04 05:04:35.912 124 11425.34 72.91 56804.09 88888.00 2018-05-04 05:04:36.412 124 11425.27 72.87 56803.89 88888.00 2018-05-04 05:04:36.912 124 11425.30 72.86 56803.71 88888.00 2018-05-04 05:04:37.412 124 11425.23 72.74 56803.55 88888.00 2018-05-04 05:04:37.912 124 11425.13 72.68 56803.37 88888.00 2018-05-04 05:04:38.412 124 11425.06 72.66 56803.19 88888.00 2018-05-04 05:04:38.912 124 11424.95 72.57 56803.07 88888.00 2018-05-04 05:04:39.412 124 11424.85 72.50 56802.91 88888.00 2018-05-04 05:04:39.912 124 11424.74 72.54 56802.74 88888.00 2018-05-04 05:04:40.412 124 11424.71 72.50 56802.55 88888.00 2018-05-04 05:04:40.912 124 11424.62 72.39 56802.33 88888.00 2018-05-04 05:04:41.412 124 11424.60 72.38 56802.22 88888.00 2018-05-04 05:04:41.912 124 11424.62 72.33 56802.13 88888.00 2018-05-04 05:04:42.412 124 11424.50 72.29 56801.97 88888.00 2018-05-04 05:04:42.912 124 11424.45 72.27 56801.82 88888.00 2018-05-04 05:04:43.412 124 11424.50 72.25 56801.71 88888.00 2018-05-04 05:04:43.912 124 11424.44 72.20 56801.66 88888.00 2018-05-04 05:04:44.412 124 11424.39 72.20 56801.63 88888.00 2018-05-04 05:04:44.912 124 11424.38 72.18 56801.55 88888.00 2018-05-04 05:04:45.412 124 11424.39 72.19 56801.44 88888.00 2018-05-04 05:04:45.912 124 11424.40 72.19 56801.38 88888.00 2018-05-04 05:04:46.412 124 11424.40 72.17 56801.32 88888.00 2018-05-04 05:04:46.912 124 11424.40 72.13 56801.17 88888.00 2018-05-04 05:04:47.412 124 11424.41 72.15 56801.05 88888.00 2018-05-04 05:04:47.912 124 11424.39 72.20 56801.05 88888.00 2018-05-04 05:04:48.412 124 11424.41 72.15 56800.95 88888.00 2018-05-04 05:04:48.912 124 11424.39 72.11 56800.92 88888.00 2018-05-04 05:04:49.412 124 11424.37 72.11 56800.89 88888.00 2018-05-04 05:04:49.912 124 11424.37 72.06 56800.87 88888.00 2018-05-04 05:04:50.412 124 11424.33 72.08 56800.79 88888.00 2018-05-04 05:04:50.912 124 11424.32 72.06 56800.81 88888.00 2018-05-04 05:04:51.412 124 11424.31 72.08 56800.75 88888.00 2018-05-04 05:04:51.912 124 11424.20 72.06 56800.65 88888.00 2018-05-04 05:04:52.412 124 11424.18 72.05 56800.61 88888.00 2018-05-04 05:04:52.912 124 11424.19 72.00 56800.49 88888.00 2018-05-04 05:04:53.412 124 11424.11 72.03 56800.42 88888.00 2018-05-04 05:04:53.912 124 11423.99 72.03 56800.40 88888.00 2018-05-04 05:04:54.412 124 11424.01 71.99 56800.34 88888.00 2018-05-04 05:04:54.912 124 11423.99 72.03 56800.27 88888.00 2018-05-04 05:04:55.412 124 11423.94 72.06 56800.24 88888.00 2018-05-04 05:04:55.912 124 11423.96 72.05 56800.24 88888.00 2018-05-04 05:04:56.412 124 11423.92 72.04 56800.22 88888.00 2018-05-04 05:04:56.912 124 11423.92 72.06 56800.21 88888.00 2018-05-04 05:04:57.412 124 11423.95 72.09 56800.21 88888.00 2018-05-04 05:04:57.912 124 11423.94 72.13 56800.06 88888.00 2018-05-04 05:04:58.412 124 11423.87 72.16 56800.06 88888.00 2018-05-04 05:04:58.912 124 11423.89 72.15 56800.08 88888.00 2018-05-04 05:04:59.412 124 11423.83 72.11 56800.10 88888.00 2018-05-04 05:04:59.912 124 11423.78 72.16 56800.05 88888.00 2018-05-04 05:05:00.412 124 11423.84 72.20 56800.05 88888.00 2018-05-04 05:05:00.912 124 11423.83 71.89 56800.01 88888.00 2018-05-04 05:05:01.412 124 11423.74 71.99 56799.98 88888.00 2018-05-04 05:05:01.912 124 11423.77 72.15 56799.98 88888.00 2018-05-04 05:05:02.412 124 11423.77 72.16 56799.97 88888.00 2018-05-04 05:05:02.912 124 11423.76 72.11 56799.92 88888.00 2018-05-04 05:05:03.412 124 11423.70 72.16 56799.93 88888.00 2018-05-04 05:05:03.912 124 11423.69 72.16 56799.97 88888.00 2018-05-04 05:05:04.412 124 11423.67 72.20 56799.98 88888.00 2018-05-04 05:05:04.912 124 11423.64 72.22 56799.93 88888.00 2018-05-04 05:05:05.412 124 11423.68 72.23 56799.91 88888.00 2018-05-04 05:05:05.912 124 11423.68 72.19 56799.88 88888.00 2018-05-04 05:05:06.412 124 11423.64 72.19 56799.91 88888.00 2018-05-04 05:05:06.912 124 11423.68 72.18 56799.92 88888.00 2018-05-04 05:05:07.412 124 11423.69 72.19 56799.93 88888.00 2018-05-04 05:05:07.912 124 11423.61 72.18 56799.90 88888.00 2018-05-04 05:05:08.412 124 11423.59 72.24 56799.92 88888.00 2018-05-04 05:05:09.413 124 11423.50 72.30 56799.98 88888.00 2018-05-04 05:05:09.913 124 11423.47 72.32 56800.02 88888.00 2018-05-04 05:05:10.413 124 11423.41 72.31 56800.04 88888.00 2018-05-04 05:05:10.913 124 11423.27 72.30 56800.04 88888.00 2018-05-04 05:05:11.413 124 11423.19 72.25 56800.12 88888.00 2018-05-04 05:05:11.913 124 11423.13 72.29 56800.20 88888.00 2018-05-04 05:05:12.413 124 11423.00 72.32 56800.21 88888.00 2018-05-04 05:05:12.913 124 11422.87 72.37 56800.27 88888.00 2018-05-04 05:05:13.413 124 11422.83 72.33 56800.24 88888.00 2018-05-04 05:05:13.913 124 11422.72 72.31 56800.24 88888.00 2018-05-04 05:05:14.413 124 11422.67 72.32 56800.28 88888.00 2018-05-04 05:05:14.913 124 11422.62 72.27 56800.37 88888.00 2018-05-04 05:05:15.413 124 11422.46 72.27 56800.42 88888.00 2018-05-04 05:05:15.913 124 11422.32 72.31 56800.46 88888.00 2018-05-04 05:05:16.413 124 11422.25 72.33 56800.46 88888.00 2018-05-04 05:05:16.913 124 11422.22 72.32 56800.50 88888.00 2018-05-04 05:05:17.413 124 11422.14 72.36 56800.55 88888.00 2018-05-04 05:05:17.913 124 11422.13 72.33 56800.57 88888.00 2018-05-04 05:05:18.413 124 11422.03 72.31 56800.57 88888.00 2018-05-04 05:05:19.413 124 11421.84 72.33 56800.69 88888.00 2018-05-04 05:05:19.913 124 11421.82 72.40 56800.70 88888.00 2018-05-04 05:05:20.413 124 11421.74 72.34 56800.76 88888.00 2018-05-04 05:05:20.913 124 11421.68 72.30 56800.78 88888.00 2018-05-04 05:05:21.413 124 11421.59 72.19 56800.80 88888.00 2018-05-04 05:05:21.913 124 11421.55 72.15 56800.82 88888.00 2018-05-04 05:05:22.413 124 11421.61 72.11 56800.78 88888.00 2018-05-04 05:05:22.913 124 11421.62 72.08 56800.78 88888.00 2018-05-04 05:05:23.413 124 11421.58 72.02 56800.78 88888.00 2018-05-04 05:05:23.913 124 11421.59 72.02 56800.76 88888.00 2018-05-04 05:05:24.413 124 11421.53 71.98 56800.82 88888.00 2018-05-04 05:05:24.913 124 11421.40 71.98 56800.85 88888.00 2018-05-04 05:05:25.413 124 11421.35 71.98 56800.83 88888.00 2018-05-04 05:05:25.913 124 11421.45 71.97 56800.80 88888.00 2018-05-04 05:05:26.413 124 11421.34 71.92 56800.80 88888.00 2018-05-04 05:05:26.913 124 11421.31 71.91 56800.80 88888.00 2018-05-04 05:05:27.413 124 11421.33 71.83 56800.87 88888.00 2018-05-04 05:05:27.913 124 11421.24 71.72 56800.82 88888.00 2018-05-04 05:05:28.413 124 11421.19 71.68 56800.83 88888.00 2018-05-04 05:05:28.913 124 11421.14 71.66 56800.81 88888.00 2018-05-04 05:05:29.413 124 11421.02 71.68 56800.82 88888.00 2018-05-04 05:05:29.913 124 11420.91 71.65 56800.78 88888.00 2018-05-04 05:05:30.413 124 11420.85 71.63 56800.78 88888.00 2018-05-04 05:05:30.913 124 11420.77 71.54 56800.81 88888.00 2018-05-04 05:05:31.413 124 11420.58 71.47 56800.81 88888.00 2018-05-04 05:05:31.913 124 11420.52 71.48 56800.72 88888.00 2018-05-04 05:05:32.413 124 11420.48 71.42 56800.73 88888.00 2018-05-04 05:05:32.913 124 11420.36 71.41 56800.70 88888.00 2018-05-04 05:05:33.413 124 11420.28 71.38 56800.62 88888.00 2018-05-04 05:05:33.913 124 11420.26 71.29 56800.60 88888.00 2018-05-04 05:05:34.413 124 11420.13 71.30 56800.61 88888.00 2018-05-04 05:05:34.913 124 11420.03 71.31 56800.62 88888.00 2018-05-04 05:05:35.413 124 11419.92 71.25 56800.57 88888.00 2018-05-04 05:05:35.913 124 11419.82 71.22 56800.55 88888.00 2018-05-04 05:05:36.413 124 11419.79 71.18 56800.53 88888.00 2018-05-04 05:05:36.913 124 11419.68 71.20 56800.51 88888.00 2018-05-04 05:05:37.413 124 11419.53 71.17 56800.51 88888.00 2018-05-04 05:05:37.913 124 11419.50 71.14 56800.51 88888.00 2018-05-04 05:05:38.413 124 11419.44 71.10 56800.57 88888.00 2018-05-04 05:05:38.913 124 11419.31 71.01 56800.61 88888.00 2018-05-04 05:05:39.413 124 11419.23 70.97 56800.59 88888.00 2018-05-04 05:05:39.913 124 11419.24 70.95 56800.59 88888.00 2018-05-04 05:05:40.413 124 11419.24 70.88 56800.59 88888.00 2018-05-04 05:05:40.913 124 11419.13 70.81 56800.59 88888.00 2018-05-04 05:05:41.413 124 11419.12 70.86 56800.65 88888.00 2018-05-04 05:05:41.913 124 11419.16 70.82 56800.67 88888.00 2018-05-04 05:05:42.413 124 11419.08 70.83 56800.66 88888.00 2018-05-04 05:05:42.913 124 11419.11 70.79 56800.61 88888.00 2018-05-04 05:05:43.413 124 11419.18 70.73 56800.57 88888.00 2018-05-04 05:05:43.913 124 11419.15 70.70 56800.51 88888.00 2018-05-04 05:05:44.413 124 11419.16 70.72 56800.49 88888.00 2018-05-04 05:05:44.913 124 11419.24 70.67 56800.51 88888.00 2018-05-04 05:05:45.413 124 11419.26 70.63 56800.46 88888.00 2018-05-04 05:05:45.913 124 11419.29 70.60 56800.40 88888.00 2018-05-04 05:05:46.413 124 11419.44 70.55 56800.35 88888.00 2018-05-04 05:05:46.913 124 11419.49 70.46 56800.23 88888.00 2018-05-04 05:05:47.413 124 11419.45 70.39 56800.15 88888.00 2018-05-04 05:05:47.913 124 11419.59 70.33 56800.08 88888.00 2018-05-04 05:05:48.413 124 11419.64 70.26 56800.04 88888.00 2018-05-04 05:05:48.913 124 11419.63 70.21 56799.92 88888.00 2018-05-04 05:05:49.413 124 11419.70 70.18 56799.90 88888.00 2018-05-04 05:05:49.913 124 11419.74 70.09 56799.88 88888.00 2018-05-04 05:05:51.413 124 11419.72 69.96 56799.64 88888.00 2018-05-04 05:05:51.913 124 11419.65 69.91 56799.58 88888.00 2018-05-04 05:05:52.413 124 11419.66 69.86 56799.61 88888.00 2018-05-04 05:05:52.913 124 11419.58 69.79 56799.60 88888.00 2018-05-04 05:05:53.413 124 11419.50 69.74 56799.63 88888.00 2018-05-04 05:05:53.913 124 11419.60 69.70 56799.61 88888.00 2018-05-04 05:05:54.413 124 11419.57 69.58 56799.53 88888.00 2018-05-04 05:05:54.913 124 11419.44 69.47 56799.48 88888.00 2018-05-04 05:05:55.413 124 11419.50 69.47 56799.48 88888.00 2018-05-04 05:05:55.913 124 11419.47 69.43 56799.45 88888.00 2018-05-04 05:05:56.413 124 11419.37 69.39 56799.34 88888.00 2018-05-04 05:05:56.913 124 11419.38 69.33 56799.34 88888.00 2018-05-04 05:05:57.413 124 11419.40 69.27 56799.37 88888.00 2018-05-04 05:05:57.913 124 11419.34 69.21 56799.38 88888.00 2018-05-04 05:05:58.913 124 11419.44 69.14 56799.43 88888.00 2018-05-04 05:05:59.413 124 11419.46 69.09 56799.48 88888.00 2018-05-04 05:05:59.913 124 11419.50 69.07 56799.54 88888.00 2018-05-04 05:06:00.913 124 11419.63 68.93 56799.65 88888.00 2018-05-04 05:06:01.413 124 11419.70 68.96 56799.65 88888.00 2018-05-04 05:06:01.913 124 11419.82 68.96 56799.74 88888.00 2018-05-04 05:06:02.413 124 11419.96 68.92 56799.86 88888.00 2018-05-04 05:06:02.913 124 11420.01 68.92 56799.93 88888.00 2018-05-04 05:06:03.413 124 11420.10 68.90 56800.03 88888.00 2018-05-04 05:06:03.913 124 11420.19 68.85 56800.18 88888.00 2018-05-04 05:06:04.413 124 11420.28 68.82 56800.29 88888.00 2018-05-04 05:06:04.913 124 11420.40 68.84 56800.29 88888.00 2018-05-04 05:06:05.413 124 11420.49 68.84 56800.44 88888.00 2018-05-04 05:06:05.913 124 11420.48 68.84 56800.62 88888.00 2018-05-04 05:06:06.413 124 11420.57 68.83 56800.70 88888.00 2018-05-04 05:06:06.913 124 11420.72 68.83 56800.82 88888.00 2018-05-04 05:06:07.413 124 11420.79 68.78 56800.96 88888.00 2018-05-04 05:06:07.913 124 11420.95 68.82 56801.05 88888.00 2018-05-04 05:06:08.413 124 11421.04 68.87 56801.17 88888.00 2018-05-04 05:06:08.913 124 11421.12 68.83 56801.27 88888.00 2018-05-04 05:06:09.413 124 11421.23 68.80 56801.50 88888.00 2018-05-04 05:06:09.913 124 11421.38 68.87 56801.68 88888.00 2018-05-04 05:06:10.413 124 11421.40 68.90 56801.83 88888.00 2018-05-04 05:06:10.913 124 11421.55 68.92 56801.98 88888.00 2018-05-04 05:06:11.413 124 11421.80 68.98 56802.14 88888.00 2018-05-04 05:06:11.913 124 11421.94 68.97 56802.27 88888.00 2018-05-04 05:06:12.413 124 11422.05 69.00 56802.43 88888.00 2018-05-04 05:06:12.913 124 11422.24 69.10 56802.66 88888.00 2018-05-04 05:06:13.413 124 11422.42 69.12 56802.82 88888.00 2018-05-04 05:06:13.913 124 11422.45 69.18 56803.05 88888.00 2018-05-04 05:06:14.413 124 11422.67 69.23 56803.24 88888.00 2018-05-04 05:06:14.913 124 11422.90 69.24 56803.42 88888.00 2018-05-04 05:06:15.413 124 11422.98 69.26 56803.59 88888.00 2018-05-04 05:06:15.913 124 11423.16 69.34 56803.78 88888.00 2018-05-04 05:06:16.413 124 11423.29 69.36 56803.97 88888.00 2018-05-04 05:06:16.913 124 11423.40 69.37 56804.18 88888.00 2018-05-04 05:06:17.413 124 11423.57 69.41 56804.33 88888.00 2018-05-04 05:06:17.913 124 11423.74 69.45 56804.53 88888.00 2018-05-04 05:06:18.413 124 11423.82 69.50 56804.67 88888.00 2018-05-04 05:06:18.913 124 11424.01 69.57 56804.86 88888.00 2018-05-04 05:06:19.413 124 11424.20 69.62 56805.08 88888.00 2018-05-04 05:06:19.913 124 11424.24 69.65 56805.24 88888.00 2018-05-04 05:06:20.413 124 11424.34 69.68 56805.32 88888.00 2018-05-04 05:06:20.913 124 11424.51 69.64 56805.47 88888.00 2018-05-04 05:06:21.413 124 11424.57 69.61 56805.54 88888.00 2018-05-04 05:06:21.913 124 11424.62 69.60 56805.66 88888.00 2018-05-04 05:06:22.413 124 11424.68 69.61 56805.75 88888.00 2018-05-04 05:06:22.913 124 11424.67 69.58 56805.85 88888.00 2018-05-04 05:06:23.413 124 11424.65 69.54 56805.92 88888.00 2018-05-04 05:06:23.913 124 11424.71 69.51 56806.00 88888.00 2018-05-04 05:06:24.413 124 11424.72 69.50 56806.11 88888.00 2018-05-04 05:06:24.913 124 11424.73 69.51 56806.13 88888.00 2018-05-04 05:06:25.413 124 11424.85 69.50 56806.20 88888.00 2018-05-04 05:06:25.913 124 11424.86 69.45 56806.24 88888.00 2018-05-04 05:06:26.413 124 11424.79 69.40 56806.30 88888.00 2018-05-04 05:06:26.913 124 11424.87 69.40 56806.33 88888.00 2018-05-04 05:06:27.413 124 11424.87 69.37 56806.41 88888.00 2018-05-04 05:06:27.913 124 11424.87 69.34 56806.49 88888.00 2018-05-04 05:06:28.413 124 11424.86 69.33 56806.57 88888.00 2018-05-04 05:06:28.913 124 11424.91 69.28 56806.63 88888.00 2018-05-04 05:06:29.413 124 11424.92 69.32 56806.71 88888.00 2018-05-04 05:06:29.913 124 11425.01 69.33 56806.84 88888.00 2018-05-04 05:06:30.413 124 11425.06 69.36 56806.95 88888.00 2018-05-04 05:06:30.913 124 11425.05 69.37 56807.09 88888.00 2018-05-04 05:06:31.413 124 11425.05 69.38 56807.21 88888.00 2018-05-04 05:06:32.413 124 11425.14 69.34 56807.37 88888.00 2018-05-04 05:06:32.913 124 11425.15 69.36 56807.55 88888.00 2018-05-04 05:06:33.413 124 11425.27 69.33 56807.71 88888.00 2018-05-04 05:06:33.913 124 11425.28 69.46 56807.84 88888.00 2018-05-04 05:06:34.413 124 11425.36 69.43 56807.94 88888.00 2018-05-04 05:06:34.913 124 11425.52 69.41 56808.08 88888.00 2018-05-04 05:06:35.413 124 11425.55 69.39 56808.17 88888.00 2018-05-04 05:06:35.913 124 11425.58 69.40 56808.29 88888.00 2018-05-04 05:06:36.413 124 11425.71 69.43 56808.49 88888.00 2018-05-04 05:06:36.913 124 11425.79 69.44 56808.61 88888.00 2018-05-04 05:06:37.413 124 11425.89 69.46 56808.74 88888.00 2018-05-04 05:06:37.913 124 11425.89 69.44 56808.88 88888.00 2018-05-04 05:06:38.413 124 11425.90 69.45 56809.01 88888.00 2018-05-04 05:06:38.913 124 11425.90 69.43 56809.09 88888.00 2018-05-04 05:06:39.413 124 11425.93 69.43 56809.25 88888.00 2018-05-04 05:06:39.913 124 11425.94 69.41 56809.39 88888.00 2018-05-04 05:06:40.413 124 11425.90 69.33 56809.48 88888.00 2018-05-04 05:06:40.913 124 11425.90 69.32 56809.61 88888.00 2018-05-04 05:06:41.413 124 11425.91 69.27 56809.71 88888.00 2018-05-04 05:06:41.913 124 11425.85 69.30 56809.75 88888.00 2018-05-04 05:06:42.413 124 11425.89 69.34 56809.90 88888.00 2018-05-04 05:06:42.913 124 11425.86 69.37 56810.03 88888.00 2018-05-04 05:06:43.413 124 11425.77 69.40 56810.12 88888.00 2018-05-04 05:06:43.913 124 11425.77 69.45 56810.23 88888.00 2018-05-04 05:06:44.413 124 11425.73 69.48 56810.41 88888.00 2018-05-04 05:06:44.913 124 11425.70 69.53 56810.61 88888.00 2018-05-04 05:06:45.413 124 11425.69 69.58 56810.67 88888.00 2018-05-04 05:06:45.913 124 11425.75 69.58 56810.82 88888.00 2018-05-04 05:06:46.413 124 11425.72 69.59 56811.03 88888.00 2018-05-04 05:06:46.913 124 11425.69 69.65 56811.21 88888.00 2018-05-04 05:06:47.413 124 11425.66 69.75 56811.28 88888.00 2018-05-04 05:06:47.913 124 11425.63 69.81 56811.37 88888.00 2018-05-04 05:06:48.413 124 11425.59 69.92 56811.50 88888.00 2018-05-04 05:06:48.913 124 11425.70 69.96 56811.64 88888.00 2018-05-04 05:06:49.413 124 11425.69 69.96 56811.76 88888.00 2018-05-04 05:06:49.913 124 11425.70 69.99 56811.93 88888.00 2018-05-04 05:06:50.413 124 11425.75 70.04 56812.10 88888.00 2018-05-04 05:06:50.913 124 11425.79 70.09 56812.19 88888.00 2018-05-04 05:06:51.413 124 11425.78 70.13 56812.24 88888.00 2018-05-04 05:06:51.913 124 11425.82 70.15 56812.35 88888.00 2018-05-04 05:06:52.413 124 11425.83 70.20 56812.47 88888.00 2018-05-04 05:06:52.913 124 11425.89 70.22 56812.61 88888.00 2018-05-04 05:06:53.413 124 11425.92 70.26 56812.70 88888.00 2018-05-04 05:06:53.913 124 11426.04 70.27 56812.76 88888.00 2018-05-04 05:06:54.413 124 11426.08 70.27 56812.81 88888.00 2018-05-04 05:06:54.913 124 11426.21 70.40 56812.89 88888.00 2018-05-04 05:06:55.413 124 11426.34 70.50 56812.96 88888.00 2018-05-04 05:06:55.913 124 11426.39 70.54 56812.99 88888.00 2018-05-04 05:06:56.413 124 11426.40 70.59 56813.11 88888.00 2018-05-04 05:06:56.913 124 11426.47 70.61 56813.19 88888.00 2018-05-04 05:06:57.413 124 11426.46 70.62 56813.26 88888.00 2018-05-04 05:06:57.913 124 11426.48 70.67 56813.37 88888.00 2018-05-04 05:06:58.413 124 11426.62 70.76 56813.49 88888.00 2018-05-04 05:06:58.913 124 11426.67 70.76 56813.51 88888.00 2018-05-04 05:06:59.413 124 11426.65 70.83 56813.60 88888.00 2018-05-04 05:06:59.913 124 11426.79 70.88 56813.68 88888.00 2018-05-04 05:07:00.413 124 11426.82 70.95 56813.73 88888.00 2018-05-04 05:07:00.913 124 11426.86 71.00 56813.81 88888.00 2018-05-04 05:07:01.413 124 11427.00 71.09 56813.94 88888.00 2018-05-04 05:07:01.913 124 11427.10 71.18 56814.09 88888.00 2018-05-04 05:07:02.413 124 11427.24 71.23 56814.13 88888.00 2018-05-04 05:07:02.913 124 11427.37 71.29 56814.20 88888.00 2018-05-04 05:07:03.413 124 11427.43 71.35 56814.28 88888.00 2018-05-04 05:07:03.913 124 11427.43 71.36 56814.34 88888.00 2018-05-04 05:07:04.413 124 11427.53 71.40 56814.43 88888.00 2018-05-04 05:07:04.913 124 11427.69 71.54 56814.52 88888.00 2018-05-04 05:07:05.404 124 11427.80 71.62 56814.61 88888.00 2018-05-04 05:07:05.904 124 11427.98 71.70 56814.71 88888.00 2018-05-04 05:07:06.404 124 11428.15 71.75 56814.78 88888.00 2018-05-04 05:07:06.904 124 11428.27 71.79 56814.80 88888.00 2018-05-04 05:07:07.404 124 11428.54 71.96 56814.94 88888.00 2018-05-04 05:07:07.904 124 11428.78 72.10 56815.12 88888.00 2018-05-04 05:07:08.404 124 11428.88 72.19 56815.20 88888.00 2018-05-04 05:07:08.904 124 11428.96 72.26 56815.30 88888.00 2018-05-04 05:07:09.404 124 11429.15 72.27 56815.45 88888.00 2018-05-04 05:07:09.904 124 11429.19 72.34 56815.51 88888.00 2018-05-04 05:07:10.404 124 11429.27 72.42 56815.56 88888.00 2018-05-04 05:07:10.904 124 11429.36 72.51 56815.67 88888.00 2018-05-04 05:07:11.404 124 11429.41 72.59 56815.88 88888.00 2018-05-04 05:07:11.904 124 11429.44 72.73 56816.02 88888.00 2018-05-04 05:07:12.404 124 11429.64 72.83 56816.13 88888.00 2018-05-04 05:07:12.904 124 11429.75 72.87 56816.22 88888.00 2018-05-04 05:07:13.404 124 11429.85 72.95 56816.41 88888.00 2018-05-04 05:07:13.904 124 11429.92 73.09 56816.54 88888.00 2018-05-04 05:07:14.404 124 11430.01 73.20 56816.67 88888.00 2018-05-04 05:07:14.904 124 11430.03 73.29 56816.85 88888.00 2018-05-04 05:07:15.404 124 11430.13 73.40 56817.06 88888.00 2018-05-04 05:07:15.904 124 11430.21 73.48 56817.21 88888.00 2018-05-04 05:07:16.404 124 11430.29 73.62 56817.39 88888.00 2018-05-04 05:07:16.904 124 11430.43 73.69 56817.56 88888.00 2018-05-04 05:07:17.404 124 11430.58 73.77 56817.66 88888.00 2018-05-04 05:07:17.904 124 11430.65 73.88 56817.77 88888.00 2018-05-04 05:07:18.404 124 11430.82 73.99 56817.98 88888.00 2018-05-04 05:07:18.904 124 11430.93 74.08 56818.14 88888.00 2018-05-04 05:07:19.404 124 11430.94 74.14 56818.30 88888.00 2018-05-04 05:07:19.904 124 11431.03 74.26 56818.38 88888.00 2018-05-04 05:07:20.404 124 11431.11 74.33 56818.48 88888.00 2018-05-04 05:07:20.904 124 11431.11 74.42 56818.56 88888.00 2018-05-04 05:07:21.404 124 11431.11 74.47 56818.60 88888.00 2018-05-04 05:07:21.904 124 11431.20 74.56 56818.69 88888.00 2018-05-04 05:07:22.404 124 11431.24 74.62 56818.78 88888.00 2018-05-04 05:07:22.904 124 11431.26 74.67 56818.85 88888.00 2018-05-04 05:07:23.904 124 11431.53 74.87 56819.10 88888.00 2018-05-04 05:07:24.404 124 11431.64 74.98 56819.27 88888.00 2018-05-04 05:07:24.904 124 11431.74 75.15 56819.46 88888.00 2018-05-04 05:07:25.404 124 11431.82 75.24 56819.62 88888.00 2018-05-04 05:07:25.904 124 11431.87 75.38 56819.70 88888.00 2018-05-04 05:07:26.404 124 11432.03 75.51 56819.83 88888.00 2018-05-04 05:07:26.904 124 11432.11 75.58 56819.94 88888.00 2018-05-04 05:07:27.404 124 11432.15 75.66 56820.02 88888.00 2018-05-04 05:07:27.904 124 11432.24 75.78 56820.17 88888.00 2018-05-04 05:07:28.404 124 11432.35 75.86 56820.23 88888.00 2018-05-04 05:07:28.904 124 11432.35 75.91 56820.32 88888.00 2018-05-04 05:07:29.404 124 11432.33 75.99 56820.47 88888.00 2018-05-04 05:07:29.904 124 11432.33 76.07 56820.52 88888.00 2018-05-04 05:07:30.404 124 11432.24 76.17 56820.51 88888.00 2018-05-04 05:07:30.904 124 11432.29 76.26 56820.51 88888.00 2018-05-04 05:07:31.404 124 11432.43 76.30 56820.42 88888.00 2018-05-04 05:07:31.904 124 11432.43 76.27 56820.32 88888.00 2018-05-04 05:07:32.404 124 11432.47 76.31 56820.34 88888.00 2018-05-04 05:07:32.904 124 11432.46 76.35 56820.38 88888.00 2018-05-04 05:07:33.404 124 11432.49 76.35 56820.36 88888.00 2018-05-04 05:07:33.904 124 11432.42 76.40 56820.34 88888.00 2018-05-04 05:07:34.404 124 11432.46 76.47 56820.32 88888.00 2018-05-04 05:07:34.904 124 11432.51 76.54 56820.23 88888.00 2018-05-04 05:07:35.404 124 11432.64 76.66 56820.26 88888.00 2018-05-04 05:07:35.904 124 11432.79 76.74 56820.34 88888.00 2018-05-04 05:07:36.404 124 11432.88 76.81 56820.43 88888.00 2018-05-04 05:07:36.904 124 11432.99 76.91 56820.51 88888.00 2018-05-04 05:07:37.404 124 11433.13 77.05 56820.63 88888.00 2018-05-04 05:07:37.904 124 11433.25 77.16 56820.81 88888.00 2018-05-04 05:07:38.404 124 11433.28 77.32 56820.96 88888.00 2018-05-04 05:07:38.904 124 11433.25 77.42 56821.09 88888.00 2018-05-04 05:07:39.404 124 11433.30 77.48 56821.17 88888.00 2018-05-04 05:07:39.904 124 11433.27 77.54 56821.23 88888.00 2018-05-04 05:07:40.404 124 11433.12 77.61 56821.29 88888.00 2018-05-04 05:07:40.904 124 11433.07 77.67 56821.30 88888.00 2018-05-04 05:07:41.404 124 11432.89 77.69 56821.24 88888.00 2018-05-04 05:07:41.904 124 11432.67 77.67 56821.17 88888.00 2018-05-04 05:07:42.404 124 11432.59 77.66 56821.14 88888.00 2018-05-04 05:07:42.904 124 11432.42 77.66 56821.07 88888.00 2018-05-04 05:07:43.404 124 11432.26 77.61 56821.00 88888.00 2018-05-04 05:07:43.904 124 11432.15 77.60 56820.85 88888.00 2018-05-04 05:07:44.404 124 11431.96 77.61 56820.71 88888.00 2018-05-04 05:07:44.904 124 11431.86 77.63 56820.65 88888.00 2018-05-04 05:07:45.404 124 11431.88 77.70 56820.65 88888.00 2018-05-04 05:07:45.904 124 11431.86 77.74 56820.58 88888.00 2018-05-04 05:07:46.404 124 11431.77 77.74 56820.56 88888.00 2018-05-04 05:07:46.904 124 11431.76 77.81 56820.58 88888.00 2018-05-04 05:07:47.404 124 11431.83 77.81 56820.53 88888.00 2018-05-04 05:07:47.904 124 11431.81 77.83 56820.57 88888.00 2018-05-04 05:07:48.404 124 11431.87 77.90 56820.53 88888.00 2018-05-04 05:07:48.904 124 11431.87 77.94 56820.51 88888.00 2018-05-04 05:07:49.404 124 11431.82 78.03 56820.53 88888.00 2018-05-04 05:07:49.904 124 11431.80 78.12 56820.58 88888.00 2018-05-04 05:07:50.404 124 11431.87 78.18 56820.60 88888.00 2018-05-04 05:07:50.904 124 11431.79 78.23 56820.69 88888.00 2018-05-04 05:07:51.404 124 11431.70 78.36 56820.76 88888.00 2018-05-04 05:07:51.904 124 11431.72 78.43 56820.75 88888.00 2018-05-04 05:07:52.404 124 11431.69 78.53 56820.77 88888.00 2018-05-04 05:07:52.904 124 11431.70 78.69 56820.77 88888.00 2018-05-04 05:07:53.404 124 11431.74 78.79 56820.88 88888.00 2018-05-04 05:07:53.904 124 11431.73 78.82 56821.00 88888.00 2018-05-04 05:07:54.404 124 11431.68 78.96 56821.09 88888.00 2018-05-04 05:07:55.404 124 11431.77 79.13 56821.23 88888.00 2018-05-04 05:07:55.904 124 11431.77 79.25 56821.27 88888.00 2018-05-04 05:07:56.404 124 11431.96 79.39 56821.42 88888.00 2018-05-04 05:07:56.904 124 11432.09 79.48 56821.55 88888.00 2018-05-04 05:07:57.404 124 11432.11 79.61 56821.68 88888.00 2018-05-04 05:07:57.904 124 11432.18 79.78 56821.80 88888.00 2018-05-04 05:07:58.404 124 11432.19 79.91 56821.93 88888.00 2018-05-04 05:07:58.904 124 11432.12 80.00 56821.99 88888.00 2018-05-04 05:07:59.404 124 11432.10 80.12 56822.09 88888.00 2018-05-04 05:07:59.904 124 11432.02 80.21 56822.17 88888.00 2018-05-04 05:08:00.404 124 11431.87 80.26 56822.23 88888.00 2018-05-04 05:08:00.904 124 11431.80 80.36 56822.30 88888.00 2018-05-04 05:08:01.404 124 11431.72 80.42 56822.32 88888.00 2018-05-04 05:08:01.904 124 11431.54 80.43 56822.30 88888.00 2018-05-04 05:08:02.404 124 11431.35 80.49 56822.30 88888.00 2018-05-04 05:08:02.904 124 11431.33 80.52 56822.28 88888.00 2018-05-04 05:08:03.404 124 11431.21 80.54 56822.23 88888.00 2018-05-04 05:08:03.904 124 11431.11 80.55 56822.23 88888.00 2018-05-04 05:08:04.404 124 11430.94 80.54 56822.19 88888.00 2018-05-04 05:08:04.904 124 11430.76 80.55 56822.23 88888.00 2018-05-04 05:08:05.404 124 11430.51 80.52 56822.23 88888.00 2018-05-04 05:08:05.904 124 11430.44 80.50 56822.18 88888.00 2018-05-04 05:08:06.404 124 11430.27 80.50 56822.09 88888.00 2018-05-04 05:08:06.904 124 11430.17 80.53 56822.09 88888.00 2018-05-04 05:08:07.404 124 11430.17 80.53 56822.04 88888.00 2018-05-04 05:08:07.904 124 11430.07 80.50 56822.03 88888.00 2018-05-04 05:08:08.404 124 11429.87 80.49 56821.97 88888.00 2018-05-04 05:08:08.904 124 11429.76 80.46 56821.92 88888.00 2018-05-04 05:08:09.404 124 11429.68 80.48 56821.93 88888.00 2018-05-04 05:08:09.904 124 11429.50 80.49 56821.99 88888.00 2018-05-04 05:08:10.404 124 11429.40 80.47 56821.97 88888.00 2018-05-04 05:08:10.904 124 11429.38 80.41 56821.92 88888.00 2018-05-04 05:08:11.404 124 11429.22 80.38 56821.81 88888.00 2018-05-04 05:08:11.904 124 11429.08 80.36 56821.75 88888.00 2018-05-04 05:08:12.404 124 11429.11 80.33 56821.75 88888.00 2018-05-04 05:08:12.904 124 11429.05 80.28 56821.71 88888.00 2018-05-04 05:08:13.404 124 11428.89 80.28 56821.65 88888.00 2018-05-04 05:08:13.904 124 11428.76 80.26 56821.60 88888.00 2018-05-04 05:08:14.404 124 11428.54 80.20 56821.60 88888.00 2018-05-04 05:08:14.904 124 11428.34 80.16 56821.51 88888.00 2018-05-04 05:08:15.404 124 11428.25 80.13 56821.51 88888.00 2018-05-04 05:08:15.904 124 11428.05 80.00 56821.41 88888.00 2018-05-04 05:08:16.404 124 11427.83 79.94 56821.34 88888.00 2018-05-04 05:08:16.904 124 11427.74 79.95 56821.17 88888.00 2018-05-04 05:08:17.404 124 11427.65 79.86 56821.07 88888.00 2018-05-04 05:08:17.904 124 11427.54 79.82 56820.94 88888.00 2018-05-04 05:08:18.404 124 11427.45 79.81 56820.85 88888.00 2018-05-04 05:08:18.904 124 11427.35 79.71 56820.76 88888.00 2018-05-04 05:08:19.404 124 11427.28 79.61 56820.68 88888.00 2018-05-04 05:08:19.904 124 11427.24 79.61 56820.51 88888.00 2018-05-04 05:08:20.404 124 11427.18 79.58 56820.40 88888.00 2018-05-04 05:08:20.904 124 11427.02 79.54 56820.33 88888.00 2018-05-04 05:08:21.404 124 11426.95 79.48 56820.26 88888.00 2018-05-04 05:08:21.904 124 11426.98 79.44 56820.21 88888.00 2018-05-04 05:08:22.404 124 11426.91 79.38 56820.01 88888.00 2018-05-04 05:08:22.904 124 11426.83 79.36 56819.87 88888.00 2018-05-04 05:08:23.404 124 11426.84 79.33 56819.87 88888.00 2018-05-04 05:08:23.904 124 11426.79 79.23 56819.72 88888.00 2018-05-04 05:08:24.404 124 11426.70 79.19 56819.63 88888.00 2018-05-04 05:08:24.904 124 11426.66 79.10 56819.44 88888.00 2018-05-04 05:08:25.404 124 11426.53 78.97 56819.30 88888.00 2018-05-04 05:08:25.904 124 11426.38 78.91 56819.14 88888.00 2018-05-04 05:08:26.404 124 11426.35 78.80 56818.98 88888.00 2018-05-04 05:08:26.904 124 11426.18 78.75 56818.80 88888.00 2018-05-04 05:08:27.404 124 11425.99 78.69 56818.63 88888.00 2018-05-04 05:08:27.904 124 11425.94 78.55 56818.46 88888.00 2018-05-04 05:08:28.404 124 11425.83 78.42 56818.21 88888.00 2018-05-04 05:08:28.904 124 11425.64 78.31 56817.99 88888.00 2018-05-04 05:08:29.404 124 11425.54 78.23 56817.81 88888.00 2018-05-04 05:08:29.904 124 11425.42 78.08 56817.60 88888.00 2018-05-04 05:08:30.404 124 11425.23 78.00 56817.35 88888.00 2018-05-04 05:08:30.904 124 11425.10 77.91 56817.17 88888.00 2018-05-04 05:08:31.404 124 11424.98 77.81 56816.99 88888.00 2018-05-04 05:08:31.904 124 11424.67 77.69 56816.76 88888.00 2018-05-04 05:08:32.404 124 11424.44 77.57 56816.52 88888.00 2018-05-04 05:08:32.904 124 11424.30 77.42 56816.30 88888.00 2018-05-04 05:08:33.404 124 11424.11 77.32 56816.10 88888.00 2018-05-04 05:08:33.904 124 11423.92 77.22 56815.84 88888.00 2018-05-04 05:08:34.404 124 11423.77 77.13 56815.58 88888.00 2018-05-04 05:08:34.904 124 11423.55 77.05 56815.36 88888.00 2018-05-04 05:08:35.404 124 11423.30 76.89 56815.20 88888.00 2018-05-04 05:08:35.904 124 11423.19 76.83 56814.97 88888.00 2018-05-04 05:08:36.404 124 11422.94 76.66 56814.77 88888.00 2018-05-04 05:08:36.904 124 11422.69 76.53 56814.50 88888.00 2018-05-04 05:08:37.404 124 11422.45 76.41 56814.22 88888.00 2018-05-04 05:08:37.904 124 11422.23 76.32 56814.00 88888.00 2018-05-04 05:08:38.404 124 11421.97 76.23 56813.81 88888.00 2018-05-04 05:08:38.904 124 11421.76 76.14 56813.60 88888.00 2018-05-04 05:08:39.404 124 11421.51 76.00 56813.44 88888.00 2018-05-04 05:08:39.904 124 11421.23 75.90 56813.24 88888.00 2018-05-04 05:08:40.404 124 11421.00 75.80 56813.00 88888.00 2018-05-04 05:08:40.904 124 11420.79 75.71 56812.86 88888.00 2018-05-04 05:08:41.404 124 11420.47 75.62 56812.70 88888.00 2018-05-04 05:08:41.904 124 11420.22 75.57 56812.55 88888.00 2018-05-04 05:08:42.404 124 11420.05 75.47 56812.46 88888.00 2018-05-04 05:08:42.904 124 11419.80 75.36 56812.24 88888.00 2018-05-04 05:08:43.404 124 11419.59 75.23 56812.06 88888.00 2018-05-04 05:08:43.904 124 11419.44 75.17 56811.92 88888.00 2018-05-04 05:08:44.904 124 11418.89 75.02 56811.63 88888.00 2018-05-04 05:08:45.404 124 11418.74 74.99 56811.47 88888.00 2018-05-04 05:08:45.904 124 11418.60 74.88 56811.37 88888.00 2018-05-04 05:08:46.904 124 11418.26 74.76 56811.14 88888.00 2018-05-04 05:08:47.404 124 11418.12 74.65 56811.02 88888.00 2018-05-04 05:08:47.904 124 11417.90 74.54 56810.83 88888.00 2018-05-04 05:08:48.404 124 11417.76 74.50 56810.71 88888.00 2018-05-04 05:08:48.904 124 11417.70 74.44 56810.57 88888.00 2018-05-04 05:08:49.404 124 11417.53 74.33 56810.42 88888.00 2018-05-04 05:08:49.904 124 11417.48 74.29 56810.30 88888.00 2018-05-04 05:08:50.404 124 11417.48 74.14 56810.19 88888.00 2018-05-04 05:08:50.904 124 11417.30 74.01 56810.07 88888.00 2018-05-04 05:08:51.404 124 11417.22 73.95 56809.92 88888.00 2018-05-04 05:08:51.904 124 11417.20 73.83 56809.77 88888.00 2018-05-04 05:08:52.404 124 11417.15 73.75 56809.67 88888.00 2018-05-04 05:08:52.904 124 11417.01 73.70 56809.53 88888.00 2018-05-04 05:08:53.404 124 11416.92 73.65 56809.39 88888.00 2018-05-04 05:08:53.904 124 11416.85 73.48 56809.27 88888.00 2018-05-04 05:08:54.404 124 11416.85 73.42 56809.19 88888.00 2018-05-04 05:08:54.904 124 11416.80 73.36 56809.07 88888.00 2018-05-04 05:08:55.404 124 11416.67 73.26 56808.91 88888.00 2018-05-04 05:08:55.904 124 11416.53 73.17 56808.79 88888.00 2018-05-04 05:08:56.404 124 11416.44 73.05 56808.68 88888.00 2018-05-04 05:08:56.904 124 11416.44 72.92 56808.53 88888.00 2018-05-04 05:08:57.404 124 11416.28 72.77 56808.46 88888.00 2018-05-04 05:08:57.904 124 11416.24 72.66 56808.36 88888.00 2018-05-04 05:08:58.404 124 11416.19 72.58 56808.24 88888.00 2018-05-04 05:08:58.904 124 11416.10 72.47 56808.16 88888.00 2018-05-04 05:08:59.404 124 11416.00 72.43 56808.11 88888.00 2018-05-04 05:08:59.904 124 11415.95 72.32 56807.95 88888.00 2018-05-04 05:09:00.404 124 11415.85 72.19 56807.80 88888.00 2018-05-04 05:09:00.904 124 11415.79 72.10 56807.72 88888.00 2018-05-04 05:09:01.404 124 11415.76 71.99 56807.61 88888.00 2018-05-04 05:09:01.904 124 11415.69 71.90 56807.49 88888.00 2018-05-04 05:09:02.404 124 11415.65 71.81 56807.39 88888.00 2018-05-04 05:09:02.904 124 11415.67 71.69 56807.31 88888.00 2018-05-04 05:09:03.404 124 11415.64 71.59 56807.16 88888.00 2018-05-04 05:09:03.904 124 11415.61 71.54 56807.08 88888.00 2018-05-04 05:09:04.404 124 11415.54 71.43 56807.03 88888.00 2018-05-04 05:09:04.904 124 11415.50 71.27 56806.91 88888.00 2018-05-04 05:09:05.404 124 11415.40 71.17 56806.79 88888.00 2018-05-04 05:09:05.904 124 11415.34 71.03 56806.73 88888.00 2018-05-04 05:09:06.404 124 11415.23 70.89 56806.62 88888.00 2018-05-04 05:09:06.904 124 11415.13 70.84 56806.52 88888.00 2018-05-04 05:09:07.404 124 11415.09 70.74 56806.39 88888.00 2018-05-04 05:09:07.904 124 11415.06 70.63 56806.32 88888.00 2018-05-04 05:09:08.404 124 11414.92 70.57 56806.20 88888.00 2018-05-04 05:09:08.904 124 11414.86 70.54 56806.11 88888.00 2018-05-04 05:09:09.404 124 11414.84 70.42 56806.02 88888.00 2018-05-04 05:09:09.904 124 11414.68 70.33 56805.95 88888.00 2018-05-04 05:09:10.404 124 11414.61 70.20 56805.88 88888.00 2018-05-04 05:09:10.904 124 11414.59 70.07 56805.74 88888.00 2018-05-04 05:09:11.404 124 11414.52 70.00 56805.57 88888.00 2018-05-04 05:09:11.905 124 11414.51 69.92 56805.57 88888.00 2018-05-04 05:09:12.405 124 11414.56 69.79 56805.57 88888.00 2018-05-04 05:09:12.905 124 11414.47 69.71 56805.48 88888.00 2018-05-04 05:09:13.405 124 11414.43 69.60 56805.40 88888.00 2018-05-04 05:09:13.905 124 11414.36 69.51 56805.36 88888.00 2018-05-04 05:09:14.405 124 11414.30 69.43 56805.26 88888.00 2018-05-04 05:09:14.905 124 11414.30 69.32 56805.15 88888.00 2018-05-04 05:09:15.405 124 11414.30 69.16 56805.03 88888.00 2018-05-04 05:09:15.905 124 11414.32 69.04 56804.99 88888.00 2018-05-04 05:09:16.405 124 11414.26 68.93 56804.96 88888.00 2018-05-04 05:09:16.905 124 11414.31 68.84 56804.87 88888.00 2018-05-04 05:09:17.405 124 11414.30 68.71 56804.84 88888.00 2018-05-04 05:09:18.405 124 11414.18 68.64 56804.72 88888.00 2018-05-04 05:09:18.905 124 11414.23 68.53 56804.64 88888.00 2018-05-04 05:09:19.405 124 11414.19 68.46 56804.64 88888.00 2018-05-04 05:09:19.905 124 11414.12 68.37 56804.65 88888.00 2018-05-04 05:09:20.405 124 11414.17 68.25 56804.66 88888.00 2018-05-04 05:09:20.905 124 11414.07 68.22 56804.63 88888.00 2018-05-04 05:09:21.405 124 11413.94 68.19 56804.65 88888.00 2018-05-04 05:09:21.905 124 11413.93 68.15 56804.67 88888.00 2018-05-04 05:09:22.405 124 11413.87 68.03 56804.65 88888.00 2018-05-04 05:09:22.905 124 11413.83 67.95 56804.68 88888.00 2018-05-04 05:09:23.405 124 11413.82 67.94 56804.77 88888.00 2018-05-04 05:09:23.905 124 11413.73 67.89 56804.77 88888.00 2018-05-04 05:09:24.405 124 11413.57 67.85 56804.86 88888.00 2018-05-04 05:09:24.905 124 11413.55 67.81 56804.90 88888.00 2018-05-04 05:09:25.405 124 11413.45 67.75 56804.92 88888.00 2018-05-04 05:09:25.905 124 11413.34 67.75 56804.97 88888.00 2018-05-04 05:09:26.405 124 11413.26 67.71 56805.05 88888.00 2018-05-04 05:09:26.905 124 11413.21 67.66 56805.12 88888.00 2018-05-04 05:09:27.405 124 11413.17 67.63 56805.12 88888.00 2018-05-04 05:09:27.905 124 11413.13 67.62 56805.22 88888.00 2018-05-04 05:09:28.405 124 11413.06 67.54 56805.29 88888.00 2018-05-04 05:09:28.905 124 11412.93 67.47 56805.31 88888.00 2018-05-04 05:09:29.405 124 11412.90 67.48 56805.44 88888.00 2018-05-04 05:09:29.905 124 11412.90 67.48 56805.60 88888.00 2018-05-04 05:09:30.405 124 11412.78 67.49 56805.69 88888.00 2018-05-04 05:09:30.905 124 11412.71 67.48 56805.77 88888.00 2018-05-04 05:09:31.405 124 11412.77 67.48 56805.85 88888.00 2018-05-04 05:09:31.905 124 11412.75 67.47 56805.90 88888.00 2018-05-04 05:09:32.405 124 11412.72 67.54 56806.01 88888.00 2018-05-04 05:09:32.905 124 11412.79 67.53 56806.14 88888.00 2018-05-04 05:09:33.405 124 11412.72 67.50 56806.32 88888.00 2018-05-04 05:09:33.905 124 11412.68 67.50 56806.41 88888.00 2018-05-04 05:09:34.405 124 11412.69 67.51 56806.54 88888.00 2018-05-04 05:09:34.905 124 11412.62 67.50 56806.69 88888.00 2018-05-04 05:09:35.405 124 11412.55 67.57 56806.80 88888.00 2018-05-04 05:09:35.905 124 11412.61 67.56 56806.95 88888.00 2018-05-04 05:09:36.405 124 11412.59 67.54 56807.12 88888.00 2018-05-04 05:09:36.905 124 11412.51 67.51 56807.27 88888.00 2018-05-04 05:09:37.405 124 11412.49 67.48 56807.35 88888.00 2018-05-04 05:09:37.905 124 11412.43 67.48 56807.48 88888.00 2018-05-04 05:09:38.405 124 11412.35 67.47 56807.61 88888.00 2018-05-04 05:09:38.905 124 11412.30 67.56 56807.69 88888.00 2018-05-04 05:09:39.405 124 11412.29 67.51 56807.80 88888.00 2018-05-04 05:09:39.905 124 11412.24 67.49 56807.93 88888.00 2018-05-04 05:09:40.405 124 11412.20 67.57 56808.07 88888.00 2018-05-04 05:09:40.905 124 11412.25 67.53 56808.14 88888.00 2018-05-04 05:09:41.405 124 11412.21 67.48 56808.23 88888.00 2018-05-04 05:09:41.905 124 11412.15 67.49 56808.33 88888.00 2018-05-04 05:09:42.405 124 11412.10 67.46 56808.39 88888.00 2018-05-04 05:09:42.905 124 11412.04 67.43 56808.50 88888.00 2018-05-04 05:09:43.405 124 11412.00 67.46 56808.57 88888.00 2018-05-04 05:09:43.905 124 11412.00 67.40 56808.59 88888.00 2018-05-04 05:09:44.405 124 11411.87 67.32 56808.62 88888.00 2018-05-04 05:09:44.905 124 11411.81 67.33 56808.74 88888.00 2018-05-04 05:09:45.405 124 11411.75 67.35 56808.77 88888.00 2018-05-04 05:09:45.905 124 11411.66 67.33 56808.75 88888.00 2018-05-04 05:09:46.405 124 11411.51 67.32 56808.82 88888.00 2018-05-04 05:09:46.905 124 11411.46 67.29 56808.83 88888.00 2018-05-04 05:09:47.405 124 11411.37 67.27 56808.83 88888.00 2018-05-04 05:09:47.905 124 11411.23 67.28 56808.89 88888.00 2018-05-04 05:09:48.405 124 11411.19 67.32 56808.94 88888.00 2018-05-04 05:09:48.905 124 11411.11 67.28 56808.97 88888.00 2018-05-04 05:09:49.405 124 11411.02 67.23 56809.00 88888.00 2018-05-04 05:09:49.905 124 11410.98 67.22 56809.02 88888.00 2018-05-04 05:09:50.405 124 11410.96 67.23 56809.03 88888.00 2018-05-04 05:09:50.905 124 11410.92 67.26 56809.11 88888.00 2018-05-04 05:09:51.405 124 11410.85 67.30 56809.13 88888.00 2018-05-04 05:09:51.905 124 11410.85 67.30 56809.16 88888.00 2018-05-04 05:09:52.405 124 11410.82 67.32 56809.21 88888.00 2018-05-04 05:09:52.905 124 11410.83 67.30 56809.22 88888.00 2018-05-04 05:09:53.405 124 11410.84 67.34 56809.23 88888.00 2018-05-04 05:09:53.905 124 11410.82 67.37 56809.23 88888.00 2018-05-04 05:09:54.405 124 11410.78 67.35 56809.28 88888.00 2018-05-04 05:09:54.905 124 11410.82 67.36 56809.27 88888.00 2018-05-04 05:09:55.405 124 11410.82 67.34 56809.26 88888.00 2018-05-04 05:09:55.905 124 11410.79 67.37 56809.30 88888.00 2018-05-04 05:09:56.405 124 11410.84 67.44 56809.36 88888.00 2018-05-04 05:09:56.905 124 11410.86 67.44 56809.34 88888.00 2018-05-04 05:09:57.405 124 11410.85 67.46 56809.32 88888.00 2018-05-04 05:09:57.905 124 11410.90 67.51 56809.32 88888.00 2018-05-04 05:09:58.405 124 11410.86 67.49 56809.35 88888.00 2018-05-04 05:09:58.905 124 11410.82 67.53 56809.39 88888.00 2018-05-04 05:09:59.905 124 11411.04 67.54 56809.36 88888.00 2018-05-04 05:10:00.405 124 11411.03 67.57 56809.39 88888.00 2018-05-04 05:10:00.905 124 11411.11 67.60 56809.40 88888.00 2018-05-04 05:10:01.405 124 11411.22 67.60 56809.35 88888.00 2018-05-04 05:10:01.905 124 11411.24 67.66 56809.29 88888.00 2018-05-04 05:10:02.405 124 11411.32 67.73 56809.30 88888.00 2018-05-04 05:10:02.905 124 11411.40 67.75 56809.39 88888.00 2018-05-04 05:10:03.405 124 11411.39 67.74 56809.36 88888.00 2018-05-04 05:10:03.905 124 11411.44 67.76 56809.35 88888.00 2018-05-04 05:10:04.405 124 11411.54 67.74 56809.35 88888.00 2018-05-04 05:10:04.905 124 11411.58 67.74 56809.39 88888.00 2018-05-04 05:10:05.405 124 11411.60 67.81 56809.40 88888.00 2018-05-04 05:10:05.905 124 11411.72 67.87 56809.39 88888.00 2018-05-04 05:10:06.405 124 11411.78 67.89 56809.43 88888.00 2018-05-04 05:10:06.905 124 11411.76 67.88 56809.48 88888.00 2018-05-04 05:10:07.905 124 11411.87 67.91 56809.54 88888.00 2018-05-04 05:10:08.405 124 11411.83 67.97 56809.55 88888.00 2018-05-04 05:10:08.905 124 11411.94 68.03 56809.62 88888.00 2018-05-04 05:10:09.405 124 11412.02 68.07 56809.68 88888.00 2018-05-04 05:10:09.905 124 11412.02 68.07 56809.62 88888.00 2018-05-04 05:10:10.405 124 11412.04 68.08 56809.64 88888.00 2018-05-04 05:10:10.905 124 11412.11 68.08 56809.66 88888.00 2018-05-04 05:10:11.405 124 11412.17 68.09 56809.68 88888.00 2018-05-04 05:10:11.905 124 11412.18 68.14 56809.71 88888.00 2018-05-04 05:10:12.405 124 11412.22 68.18 56809.65 88888.00 2018-05-04 05:10:12.905 124 11412.18 68.19 56809.66 88888.00 2018-05-04 05:10:13.405 124 11412.18 68.16 56809.71 88888.00 2018-05-04 05:10:13.905 124 11412.24 68.17 56809.72 88888.00 2018-05-04 05:10:14.405 124 11412.17 68.19 56809.78 88888.00 2018-05-04 05:10:14.905 124 11412.11 68.23 56809.83 88888.00 2018-05-04 05:10:15.405 124 11412.16 68.24 56809.84 88888.00 2018-05-04 05:10:15.905 124 11412.14 68.23 56809.77 88888.00 2018-05-04 05:10:16.405 124 11412.10 68.26 56809.79 88888.00 2018-05-04 05:10:16.905 124 11412.16 68.28 56809.87 88888.00 2018-05-04 05:10:17.405 124 11412.16 68.19 56809.85 88888.00 2018-05-04 05:10:17.905 124 11412.20 68.23 56809.86 88888.00 2018-05-04 05:10:18.405 124 11412.20 68.19 56809.92 88888.00 2018-05-04 05:10:18.905 124 11412.18 68.16 56809.85 88888.00 2018-05-04 05:10:19.405 124 11412.16 68.15 56809.78 88888.00 2018-05-04 05:10:19.905 124 11412.18 68.16 56809.79 88888.00 2018-05-04 05:10:20.405 124 11412.23 68.17 56809.77 88888.00 2018-05-04 05:10:20.905 124 11412.18 68.16 56809.72 88888.00 2018-05-04 05:10:21.405 124 11412.22 68.17 56809.77 88888.00 2018-05-04 05:10:21.905 124 11412.23 68.15 56809.72 88888.00 2018-05-04 05:10:22.405 124 11412.22 68.12 56809.70 88888.00 2018-05-04 05:10:22.905 124 11412.23 68.14 56809.70 88888.00 2018-05-04 05:10:23.405 124 11412.27 68.18 56809.73 88888.00 2018-05-04 05:10:23.905 124 11412.27 68.15 56809.81 88888.00 2018-05-04 05:10:24.405 124 11412.32 68.11 56809.77 88888.00 2018-05-04 05:10:24.905 124 11412.43 68.08 56809.67 88888.00 2018-05-04 05:10:25.405 124 11412.37 68.09 56809.65 88888.00 2018-05-04 05:10:25.905 124 11412.36 68.12 56809.77 88888.00 2018-05-04 05:10:26.405 124 11412.45 68.14 56809.73 88888.00 2018-05-04 05:10:26.905 124 11412.52 68.14 56809.66 88888.00 2018-05-04 05:10:27.405 124 11412.52 68.14 56809.66 88888.00 2018-05-04 05:10:27.905 124 11412.57 68.17 56809.66 88888.00 2018-05-04 05:10:28.405 124 11412.61 68.22 56809.72 88888.00 2018-05-04 05:10:28.905 124 11412.66 68.12 56809.74 88888.00 2018-05-04 05:10:29.405 124 11412.77 68.23 56809.74 88888.00 2018-05-04 05:10:29.905 124 11412.87 68.30 56809.77 88888.00 2018-05-04 05:10:30.405 124 11412.84 68.26 56809.81 88888.00 2018-05-04 05:10:30.905 124 11412.90 68.35 56809.91 88888.00 2018-05-04 05:10:31.405 124 11413.06 68.44 56809.97 88888.00 2018-05-04 05:10:31.905 124 11413.11 68.49 56810.05 88888.00 2018-05-04 05:10:32.405 124 11413.20 68.56 56810.16 88888.00 2018-05-04 05:10:32.905 124 11413.28 68.62 56810.20 88888.00 2018-05-04 05:10:33.405 124 11413.33 68.63 56810.24 88888.00 2018-05-04 05:10:33.905 124 11413.45 68.72 56810.30 88888.00 2018-05-04 05:10:34.405 124 11413.60 68.82 56810.37 88888.00 2018-05-04 05:10:34.905 124 11413.68 68.86 56810.41 88888.00 2018-05-04 05:10:35.405 124 11413.75 68.93 56810.51 88888.00 2018-05-04 05:10:35.905 124 11413.88 69.06 56810.64 88888.00 2018-05-04 05:10:36.405 124 11413.95 69.16 56810.69 88888.00 2018-05-04 05:10:36.905 124 11414.01 69.25 56810.77 88888.00 2018-05-04 05:10:37.405 124 11414.17 69.32 56810.90 88888.00 2018-05-04 05:10:37.905 124 11414.28 69.32 56810.94 88888.00 2018-05-04 05:10:38.405 124 11414.38 69.37 56811.03 88888.00 2018-05-04 05:10:38.905 124 11414.53 69.47 56811.09 88888.00 2018-05-04 05:10:39.405 124 11414.60 69.51 56811.18 88888.00 2018-05-04 05:10:39.905 124 11414.71 69.53 56811.27 88888.00 2018-05-04 05:10:40.405 124 11414.75 69.60 56811.29 88888.00 2018-05-04 05:10:40.905 124 11414.81 69.66 56811.35 88888.00 2018-05-04 05:10:41.405 124 11414.74 69.68 56811.44 88888.00 2018-05-04 05:10:41.905 124 11414.75 69.77 56811.52 88888.00 2018-05-04 05:10:42.405 124 11414.71 69.81 56811.54 88888.00 2018-05-04 05:10:42.905 124 11414.59 69.80 56811.61 88888.00 2018-05-04 05:10:43.405 124 11414.61 69.85 56811.66 88888.00 2018-05-04 05:10:43.905 124 11414.65 69.91 56811.76 88888.00 2018-05-04 05:10:44.405 124 11414.59 69.89 56811.84 88888.00 2018-05-04 05:10:44.905 124 11414.50 69.96 56811.90 88888.00 2018-05-04 05:10:45.405 124 11414.49 70.02 56811.91 88888.00 2018-05-04 05:10:45.905 124 11414.44 70.01 56811.90 88888.00 2018-05-04 05:10:46.405 124 11414.39 70.05 56811.95 88888.00 2018-05-04 05:10:46.905 124 11414.38 70.11 56811.93 88888.00 2018-05-04 05:10:47.405 124 11414.33 70.11 56811.93 88888.00 2018-05-04 05:10:47.905 124 11414.33 70.09 56811.95 88888.00 2018-05-04 05:10:48.405 124 11414.35 70.09 56811.97 88888.00 2018-05-04 05:10:48.905 124 11414.35 70.05 56811.95 88888.00 2018-05-04 05:10:49.405 124 11414.33 70.01 56811.90 88888.00 2018-05-04 05:10:49.905 124 11414.31 69.98 56811.82 88888.00 2018-05-04 05:10:50.405 124 11414.35 69.89 56811.72 88888.00 2018-05-04 05:10:50.905 124 11414.29 69.89 56811.65 88888.00 2018-05-04 05:10:51.405 124 11414.30 69.87 56811.51 88888.00 2018-05-04 05:10:51.905 124 11414.38 69.81 56811.41 88888.00 2018-05-04 05:10:52.405 124 11414.38 69.75 56811.29 88888.00 2018-05-04 05:10:52.905 124 11414.45 69.67 56811.21 88888.00 2018-05-04 05:10:53.405 124 11414.52 69.60 56811.12 88888.00 2018-05-04 05:10:53.905 124 11414.53 69.54 56810.99 88888.00 2018-05-04 05:10:54.405 124 11414.58 69.50 56810.82 88888.00 2018-05-04 05:10:54.905 124 11414.72 69.44 56810.76 88888.00 2018-05-04 05:10:55.405 124 11414.84 69.37 56810.64 88888.00 2018-05-04 05:10:55.905 124 11414.91 69.32 56810.50 88888.00 2018-05-04 05:10:56.405 124 11415.03 69.27 56810.33 88888.00 2018-05-04 05:10:56.905 124 11415.19 69.20 56810.17 88888.00 2018-05-04 05:10:57.405 124 11415.22 69.14 56810.12 88888.00 2018-05-04 05:10:57.905 124 11415.46 69.09 56810.00 88888.00 2018-05-04 05:10:58.405 124 11415.65 69.04 56809.86 88888.00 2018-05-04 05:10:58.905 124 11415.78 68.96 56809.73 88888.00 2018-05-04 05:10:59.405 124 11415.98 68.92 56809.64 88888.00 2018-05-04 05:10:59.905 124 11416.16 68.83 56809.53 88888.00 2018-05-04 05:11:00.405 124 11416.23 68.75 56809.41 88888.00 2018-05-04 05:11:00.905 124 11416.45 68.70 56809.29 88888.00 2018-05-04 05:11:01.405 124 11416.68 68.68 56809.15 88888.00 2018-05-04 05:11:01.905 124 11416.75 68.59 56809.03 88888.00 2018-05-04 05:11:02.405 124 11416.83 68.53 56808.94 88888.00 2018-05-04 05:11:02.905 124 11417.06 68.42 56808.77 88888.00 2018-05-04 05:11:03.405 124 11417.21 68.21 56808.65 88888.00 2018-05-04 05:11:03.905 124 11417.32 68.31 56808.53 88888.00 2018-05-04 05:11:04.405 124 11417.49 68.29 56808.39 88888.00 2018-05-04 05:11:04.905 124 11417.60 68.18 56808.29 88888.00 2018-05-04 05:11:05.405 124 11417.71 68.12 56808.20 88888.00 2018-05-04 05:11:05.905 124 11417.85 68.09 56808.01 88888.00 2018-05-04 05:11:06.405 124 11417.95 68.00 56807.88 88888.00 2018-05-04 05:11:06.905 124 11418.01 67.97 56807.76 88888.00 2018-05-04 05:11:07.405 124 11418.17 67.92 56807.66 88888.00 2018-05-04 05:11:07.905 124 11418.28 67.82 56807.56 88888.00 2018-05-04 05:11:08.405 124 11418.40 67.76 56807.43 88888.00 2018-05-04 05:11:08.905 124 11418.55 67.75 56807.30 88888.00 2018-05-04 05:11:09.405 124 11418.63 67.68 56807.21 88888.00 2018-05-04 05:11:09.905 124 11418.61 67.60 56807.16 88888.00 2018-05-04 05:11:10.405 124 11418.74 67.56 56807.14 88888.00 2018-05-04 05:11:10.905 124 11418.82 67.56 56807.03 88888.00 2018-05-04 05:11:11.405 124 11418.76 67.53 56806.90 88888.00 2018-05-04 05:11:11.905 124 11418.78 67.44 56806.84 88888.00 2018-05-04 05:11:12.405 124 11418.88 67.40 56806.76 88888.00 2018-05-04 05:11:12.905 124 11418.89 67.33 56806.69 88888.00 2018-05-04 05:11:13.405 124 11418.91 67.30 56806.64 88888.00 2018-05-04 05:11:13.905 124 11419.05 67.30 56806.57 88888.00 2018-05-04 05:11:14.405 124 11419.09 67.27 56806.46 88888.00 2018-05-04 05:11:14.905 124 11419.12 67.25 56806.43 88888.00 2018-05-04 05:11:15.405 124 11419.25 67.22 56806.30 88888.00 2018-05-04 05:11:15.905 124 11419.34 67.17 56806.17 88888.00 2018-05-04 05:11:16.405 124 11419.37 67.17 56806.09 88888.00 2018-05-04 05:11:16.905 124 11419.51 67.10 56806.01 88888.00 2018-05-04 05:11:17.405 124 11419.66 67.12 56805.96 88888.00 2018-05-04 05:11:17.906 124 11419.73 67.10 56805.83 88888.00 2018-05-04 05:11:18.406 124 11419.85 67.10 56805.74 88888.00 2018-05-04 05:11:18.906 124 11420.00 67.07 56805.64 88888.00 2018-05-04 05:11:19.406 124 11420.06 66.96 56805.48 88888.00 2018-05-04 05:11:19.906 124 11420.17 66.88 56805.41 88888.00 2018-05-04 05:11:20.406 124 11420.31 66.86 56805.30 88888.00 2018-05-04 05:11:20.906 124 11420.33 66.80 56805.23 88888.00 2018-05-04 05:11:21.406 124 11420.38 66.73 56805.12 88888.00 2018-05-04 05:11:21.906 124 11420.43 66.65 56805.03 88888.00 2018-05-04 05:11:22.406 124 11420.43 66.54 56804.87 88888.00 2018-05-04 05:11:22.906 124 11420.42 66.48 56804.77 88888.00 2018-05-04 05:11:23.406 124 11420.51 66.47 56804.70 88888.00 2018-05-04 05:11:23.906 124 11420.52 66.39 56804.64 88888.00 2018-05-04 05:11:24.406 124 11420.52 66.33 56804.53 88888.00 2018-05-04 05:11:24.906 124 11420.57 66.32 56804.45 88888.00 2018-05-04 05:11:25.406 124 11420.57 66.24 56804.32 88888.00 2018-05-04 05:11:25.906 124 11420.58 66.20 56804.20 88888.00 2018-05-04 05:11:26.406 124 11420.63 66.20 56804.14 88888.00 2018-05-04 05:11:26.906 124 11420.64 66.08 56804.00 88888.00 2018-05-04 05:11:27.406 124 11420.61 66.06 56803.94 88888.00 2018-05-04 05:11:27.906 124 11420.64 66.05 56803.96 88888.00 2018-05-04 05:11:28.406 124 11420.68 66.01 56803.94 88888.00 2018-05-04 05:11:28.906 124 11420.59 66.00 56803.93 88888.00 2018-05-04 05:11:29.406 124 11420.58 65.99 56803.94 88888.00 2018-05-04 05:11:29.906 124 11420.58 65.98 56803.88 88888.00 2018-05-04 05:11:30.906 124 11420.37 65.96 56803.93 88888.00 2018-05-04 05:11:31.406 124 11420.31 65.93 56803.96 88888.00 2018-05-04 05:11:31.906 124 11420.15 65.93 56803.93 88888.00 2018-05-04 05:11:32.406 124 11420.05 65.92 56803.94 88888.00 2018-05-04 05:11:32.906 124 11419.96 65.91 56803.99 88888.00 2018-05-04 05:11:33.406 124 11419.73 65.85 56804.01 88888.00 2018-05-04 05:11:33.906 124 11419.61 65.86 56804.06 88888.00 2018-05-04 05:11:34.406 124 11419.54 65.90 56804.04 88888.00 2018-05-04 05:11:34.906 124 11419.43 65.90 56804.01 88888.00 2018-05-04 05:11:35.406 124 11419.29 65.91 56804.04 88888.00 2018-05-04 05:11:35.906 124 11419.18 65.90 56804.09 88888.00 2018-05-04 05:11:36.406 124 11419.11 65.87 56804.10 88888.00 2018-05-04 05:11:36.906 124 11418.99 65.84 56804.09 88888.00 2018-05-04 05:11:37.406 124 11418.85 65.85 56804.12 88888.00 2018-05-04 05:11:37.906 124 11418.81 65.86 56804.10 88888.00 2018-05-04 05:11:38.406 124 11418.75 65.89 56804.16 88888.00 2018-05-04 05:11:38.906 124 11418.68 65.90 56804.16 88888.00 2018-05-04 05:11:39.406 124 11418.67 65.83 56804.16 88888.00 2018-05-04 05:11:39.906 124 11418.59 65.78 56804.16 88888.00 2018-05-04 05:11:40.406 124 11418.53 65.73 56804.10 88888.00 2018-05-04 05:11:40.906 124 11418.46 65.77 56804.18 88888.00 2018-05-04 05:11:41.406 124 11418.38 65.79 56804.20 88888.00 2018-05-04 05:11:41.906 124 11418.36 65.77 56804.20 88888.00 2018-05-04 05:11:42.406 124 11418.36 65.73 56804.25 88888.00 2018-05-04 05:11:42.906 124 11418.21 65.70 56804.32 88888.00 2018-05-04 05:11:43.406 124 11418.14 65.70 56804.32 88888.00 2018-05-04 05:11:43.906 124 11418.14 65.70 56804.23 88888.00 2018-05-04 05:11:44.406 124 11418.05 65.67 56804.26 88888.00 2018-05-04 05:11:44.906 124 11417.99 65.70 56804.34 88888.00 2018-05-04 05:11:45.406 124 11417.94 65.72 56804.38 88888.00 2018-05-04 05:11:45.906 124 11417.91 65.70 56804.45 88888.00 2018-05-04 05:11:46.406 124 11417.84 65.71 56804.47 88888.00 2018-05-04 05:11:46.906 124 11417.85 65.77 56804.52 88888.00 2018-05-04 05:11:47.406 124 11417.84 65.79 56804.55 88888.00 2018-05-04 05:11:47.906 124 11417.71 65.78 56804.61 88888.00 2018-05-04 05:11:48.406 124 11417.70 65.81 56804.73 88888.00 2018-05-04 05:11:48.906 124 11417.66 65.90 56804.90 88888.00 2018-05-04 05:11:49.406 124 11417.62 65.93 56804.93 88888.00 2018-05-04 05:11:49.906 124 11417.53 65.96 56805.06 88888.00 2018-05-04 05:11:50.406 124 11417.53 65.98 56805.13 88888.00 2018-05-04 05:11:50.906 124 11417.48 66.01 56805.22 88888.00 2018-05-04 05:11:51.406 124 11417.46 66.07 56805.31 88888.00 2018-05-04 05:11:51.906 124 11417.46 66.11 56805.40 88888.00 2018-05-04 05:11:52.406 124 11417.37 66.15 56805.51 88888.00 2018-05-04 05:11:52.906 124 11417.37 66.21 56805.67 88888.00 2018-05-04 05:11:53.406 124 11417.41 66.25 56805.74 88888.00 2018-05-04 05:11:54.406 124 11417.11 66.32 56806.05 88888.00 2018-05-04 05:11:54.906 124 11417.08 66.33 56806.09 88888.00 2018-05-04 05:11:55.406 124 11417.04 66.31 56806.18 88888.00 2018-05-04 05:11:55.906 124 11416.95 66.33 56806.27 88888.00 2018-05-04 05:11:56.406 124 11416.92 66.40 56806.40 88888.00 2018-05-04 05:11:56.906 124 11416.80 66.41 56806.50 88888.00 2018-05-04 05:11:57.406 124 11416.64 66.45 56806.63 88888.00 2018-05-04 05:11:57.906 124 11416.53 66.57 56806.75 88888.00 2018-05-04 05:11:58.406 124 11416.38 66.57 56806.83 88888.00 2018-05-04 05:11:58.906 124 11416.19 66.57 56806.97 88888.00 2018-05-04 05:11:59.406 124 11416.11 66.59 56807.04 88888.00 2018-05-04 05:11:59.906 124 11415.93 66.60 56807.17 88888.00 2018-05-04 05:12:00.406 124 11415.72 66.60 56807.24 88888.00 2018-05-04 05:12:00.906 124 11415.61 66.64 56807.41 88888.00 2018-05-04 05:12:01.406 124 11415.47 66.66 56807.50 88888.00 2018-05-04 05:12:01.906 124 11415.28 66.65 56807.61 88888.00 2018-05-04 05:12:02.406 124 11415.13 66.72 56807.69 88888.00 2018-05-04 05:12:02.906 124 11415.07 66.78 56807.87 88888.00 2018-05-04 05:12:03.406 124 11414.93 66.78 56808.00 88888.00 2018-05-04 05:12:03.906 124 11414.77 66.82 56808.08 88888.00 2018-05-04 05:12:04.406 124 11414.67 66.81 56808.18 88888.00 2018-05-04 05:12:04.906 124 11414.51 66.83 56808.26 88888.00 2018-05-04 05:12:05.406 124 11414.42 66.89 56808.34 88888.00 2018-05-04 05:12:05.906 124 11414.37 66.94 56808.50 88888.00 2018-05-04 05:12:06.406 124 11414.21 66.94 56808.53 88888.00 2018-05-04 05:12:06.906 124 11414.08 66.98 56808.69 88888.00 2018-05-04 05:12:07.406 124 11414.07 66.95 56808.75 88888.00 2018-05-04 05:12:07.906 124 11413.94 66.91 56808.82 88888.00 2018-05-04 05:12:08.406 124 11413.84 66.93 56808.93 88888.00 2018-05-04 05:12:08.906 124 11413.78 66.95 56809.08 88888.00 2018-05-04 05:12:09.406 124 11413.67 66.98 56809.17 88888.00 2018-05-04 05:12:09.906 124 11413.59 67.00 56809.26 88888.00 2018-05-04 05:12:10.406 124 11413.53 67.10 56809.38 88888.00 2018-05-04 05:12:10.906 124 11413.46 67.14 56809.51 88888.00 2018-05-04 05:12:11.406 124 11413.42 67.20 56809.62 88888.00 2018-05-04 05:12:11.906 124 11413.43 67.21 56809.72 88888.00 2018-05-04 05:12:12.406 124 11413.43 67.20 56809.79 88888.00 2018-05-04 05:12:12.906 124 11413.31 67.17 56809.93 88888.00 2018-05-04 05:12:13.406 124 11413.24 67.20 56810.07 88888.00 2018-05-04 05:12:13.906 124 11413.19 67.22 56810.15 88888.00 2018-05-04 05:12:14.406 124 11413.06 67.21 56810.19 88888.00 2018-05-04 05:12:14.906 124 11412.98 67.28 56810.29 88888.00 2018-05-04 05:12:15.406 124 11412.94 67.27 56810.39 88888.00 2018-05-04 05:12:15.906 124 11412.80 67.23 56810.51 88888.00 2018-05-04 05:12:16.406 124 11412.71 67.25 56810.57 88888.00 2018-05-04 05:12:16.906 124 11412.64 67.25 56810.63 88888.00 2018-05-04 05:12:17.406 124 11412.46 67.25 56810.69 88888.00 2018-05-04 05:12:17.906 124 11412.31 67.23 56810.78 88888.00 2018-05-04 05:12:18.406 124 11412.24 67.23 56810.87 88888.00 2018-05-04 05:12:18.906 124 11412.10 67.19 56810.87 88888.00 2018-05-04 05:12:19.406 124 11411.93 67.19 56810.89 88888.00 2018-05-04 05:12:19.906 124 11411.89 67.21 56810.94 88888.00 2018-05-04 05:12:20.406 124 11411.74 67.23 56810.99 88888.00 2018-05-04 05:12:20.906 124 11411.57 67.22 56811.05 88888.00 2018-05-04 05:12:21.406 124 11411.45 67.23 56811.13 88888.00 2018-05-04 05:12:21.906 124 11411.38 67.26 56811.25 88888.00 2018-05-04 05:12:22.406 124 11411.19 67.22 56811.33 88888.00 2018-05-04 05:12:22.906 124 11411.05 67.22 56811.34 88888.00 2018-05-04 05:12:23.406 124 11410.91 67.26 56811.45 88888.00 2018-05-04 05:12:23.906 124 11410.70 67.22 56811.54 88888.00 2018-05-04 05:12:24.406 124 11410.54 67.28 56811.67 88888.00 2018-05-04 05:12:24.906 124 11410.42 67.29 56811.76 88888.00 2018-05-04 05:12:25.406 124 11410.23 67.32 56811.84 88888.00 2018-05-04 05:12:25.906 124 11410.12 67.32 56812.02 88888.00 2018-05-04 05:12:26.406 124 11410.08 67.29 56812.06 88888.00 2018-05-04 05:12:26.906 124 11409.87 67.29 56812.24 88888.00 2018-05-04 05:12:27.406 124 11409.75 67.30 56812.37 88888.00 2018-05-04 05:12:27.906 124 11409.71 67.29 56812.51 88888.00 2018-05-04 05:12:28.406 124 11409.58 67.28 56812.64 88888.00 2018-05-04 05:12:28.906 124 11409.49 67.29 56812.75 88888.00 2018-05-04 05:12:29.406 124 11409.42 67.35 56812.87 88888.00 2018-05-04 05:12:29.906 124 11409.29 67.34 56813.04 88888.00 2018-05-04 05:12:30.406 124 11409.18 67.35 56813.18 88888.00 2018-05-04 05:12:30.906 124 11409.05 67.35 56813.27 88888.00 2018-05-04 05:12:31.406 124 11408.96 67.32 56813.33 88888.00 2018-05-04 05:12:31.906 124 11408.86 67.37 56813.37 88888.00 2018-05-04 05:12:32.406 124 11408.79 67.32 56813.43 88888.00 2018-05-04 05:12:32.906 124 11408.68 67.26 56813.59 88888.00 2018-05-04 05:12:33.406 124 11408.54 67.22 56813.71 88888.00 2018-05-04 05:12:33.906 124 11408.44 67.22 56813.84 88888.00 2018-05-04 05:12:34.406 124 11408.39 67.26 56813.86 88888.00 2018-05-04 05:12:34.906 124 11408.26 67.26 56813.95 88888.00 2018-05-04 05:12:35.906 124 11408.07 67.27 56814.10 88888.00 2018-05-04 05:12:36.406 124 11407.96 67.19 56814.26 88888.00 2018-05-04 05:12:36.906 124 11407.90 67.16 56814.33 88888.00 2018-05-04 05:12:37.406 124 11407.94 67.15 56814.40 88888.00 2018-05-04 05:12:37.906 124 11407.87 67.10 56814.47 88888.00 2018-05-04 05:12:38.406 124 11407.77 67.10 56814.48 88888.00 2018-05-04 05:12:38.906 124 11407.72 67.07 56814.58 88888.00 2018-05-04 05:12:39.406 124 11407.66 67.03 56814.63 88888.00 2018-05-04 05:12:39.906 124 11407.58 67.03 56814.67 88888.00 2018-05-04 05:12:40.406 124 11407.48 67.01 56814.74 88888.00 2018-05-04 05:12:40.906 124 11407.41 66.96 56814.81 88888.00 2018-05-04 05:12:41.406 124 11407.34 66.95 56814.88 88888.00 2018-05-04 05:12:41.906 124 11407.29 66.92 56814.95 88888.00 2018-05-04 05:12:42.406 124 11407.26 66.86 56815.00 88888.00 2018-05-04 05:12:42.906 124 11407.20 66.82 56814.98 88888.00 2018-05-04 05:12:43.906 124 11407.13 66.78 56815.00 88888.00 2018-05-04 05:12:44.406 124 11407.06 66.79 56814.99 88888.00 2018-05-04 05:12:44.906 124 11407.05 66.74 56815.01 88888.00 2018-05-04 05:12:45.906 124 11406.95 66.60 56815.00 88888.00 2018-05-04 05:12:46.406 124 11406.87 66.61 56815.06 88888.00 2018-05-04 05:12:46.906 124 11406.92 66.57 56815.06 88888.00 2018-05-04 05:12:47.406 124 11406.95 66.53 56815.08 88888.00 2018-05-04 05:12:47.906 124 11406.93 66.52 56815.03 88888.00 2018-05-04 05:12:48.406 124 11406.94 66.51 56814.98 88888.00 2018-05-04 05:12:48.906 124 11406.90 66.46 56814.95 88888.00 2018-05-04 05:12:49.406 124 11406.81 66.46 56814.90 88888.00 2018-05-04 05:12:49.906 124 11406.86 66.47 56814.91 88888.00 2018-05-04 05:12:50.406 124 11406.89 66.45 56814.91 88888.00 2018-05-04 05:12:50.906 124 11406.79 66.34 56814.94 88888.00 2018-05-04 05:12:51.406 124 11406.75 66.32 56814.93 88888.00 2018-05-04 05:12:51.906 124 11406.76 66.28 56814.98 88888.00 2018-05-04 05:12:52.406 124 11406.67 66.26 56815.06 88888.00 2018-05-04 05:12:52.906 124 11406.59 66.31 56815.11 88888.00 2018-05-04 05:12:53.906 124 11406.51 66.24 56815.08 88888.00 2018-05-04 05:12:54.406 124 11406.52 66.27 56815.08 88888.00 2018-05-04 05:12:54.906 124 11406.55 66.28 56815.08 88888.00 2018-05-04 05:12:55.406 124 11406.51 66.23 56815.12 88888.00 2018-05-04 05:12:55.906 124 11406.45 66.14 56815.08 88888.00 2018-05-04 05:12:56.406 124 11406.51 66.13 56815.07 88888.00 2018-05-04 05:12:56.906 124 11406.55 66.08 56815.03 88888.00 2018-05-04 05:12:57.406 124 11406.60 66.04 56815.07 88888.00 2018-05-04 05:12:57.906 124 11406.68 66.03 56814.99 88888.00 2018-05-04 05:12:58.406 124 11406.67 65.97 56815.00 88888.00 2018-05-04 05:12:58.906 124 11406.71 65.96 56814.95 88888.00 2018-05-04 05:12:59.406 124 11406.88 65.98 56814.90 88888.00 2018-05-04 05:12:59.906 124 11406.92 65.91 56814.87 88888.00 2018-05-04 05:13:00.406 124 11406.95 65.85 56814.82 88888.00 2018-05-04 05:13:00.906 124 11407.00 65.80 56814.75 88888.00 2018-05-04 05:13:01.406 124 11407.06 65.77 56814.71 88888.00 2018-05-04 05:13:01.906 124 11407.09 65.76 56814.75 88888.00 2018-05-04 05:13:02.406 124 11407.19 65.76 56814.84 88888.00 2018-05-04 05:13:02.906 124 11407.30 65.78 56814.87 88888.00 2018-05-04 05:13:03.406 124 11407.33 65.80 56814.84 88888.00 2018-05-04 05:13:03.906 124 11407.36 65.83 56814.91 88888.00 2018-05-04 05:13:04.406 124 11407.47 65.90 56814.93 88888.00 2018-05-04 05:13:04.906 124 11407.54 65.99 56814.99 88888.00 2018-05-04 05:13:05.406 124 11407.62 66.07 56815.14 88888.00 2018-05-04 05:13:05.906 124 11407.82 66.13 56815.25 88888.00 2018-05-04 05:13:06.406 124 11408.01 66.20 56815.27 88888.00 2018-05-04 05:13:06.906 124 11408.21 66.30 56815.33 88888.00 2018-05-04 05:13:07.406 124 11408.48 66.39 56815.49 88888.00 2018-05-04 05:13:07.906 124 11408.79 66.42 56815.59 88888.00 2018-05-04 05:13:08.406 124 11409.04 66.49 56815.65 88888.00 2018-05-04 05:13:08.906 124 11409.33 66.62 56815.76 88888.00 2018-05-04 05:13:09.406 124 11409.57 66.68 56815.87 88888.00 2018-05-04 05:13:09.906 124 11409.78 66.80 56816.03 88888.00 2018-05-04 05:13:10.406 124 11409.95 66.86 56816.14 88888.00 2018-05-04 05:13:10.906 124 11410.15 66.87 56816.23 88888.00 2018-05-04 05:13:11.406 124 11410.28 66.79 56816.35 88888.00 2018-05-04 05:13:11.906 124 11410.46 66.83 56816.42 88888.00 2018-05-04 05:13:12.406 124 11410.68 66.91 56816.49 88888.00 2018-05-04 05:13:12.906 124 11410.81 66.96 56816.61 88888.00 2018-05-04 05:13:13.406 124 11410.97 67.09 56816.66 88888.00 2018-05-04 05:13:13.906 124 11411.24 67.15 56816.71 88888.00 2018-05-04 05:13:14.406 124 11411.50 67.19 56816.77 88888.00 2018-05-04 05:13:14.906 124 11411.78 67.28 56816.84 88888.00 2018-05-04 05:13:15.406 124 11412.09 67.34 56816.94 88888.00 2018-05-04 05:13:15.906 124 11412.30 67.37 56817.00 88888.00 2018-05-04 05:13:16.406 124 11412.52 67.43 56817.03 88888.00 2018-05-04 05:13:17.407 124 11413.00 67.49 56817.07 88888.00 2018-05-04 05:13:17.907 124 11413.19 67.57 56817.09 88888.00 2018-05-04 05:13:18.407 124 11413.56 67.69 56817.09 88888.00 2018-05-04 05:13:18.907 124 11413.94 67.78 56817.17 88888.00 2018-05-04 05:13:19.407 124 11414.25 67.83 56817.35 88888.00 2018-05-04 05:13:19.907 124 11414.59 67.97 56817.39 88888.00 2018-05-04 05:13:20.407 124 11414.86 68.07 56817.47 88888.00 2018-05-04 05:13:20.907 124 11415.05 68.14 56817.57 88888.00 2018-05-04 05:13:21.407 124 11415.27 68.19 56817.58 88888.00 2018-05-04 05:13:21.907 124 11415.56 68.26 56817.57 88888.00 2018-05-04 05:13:22.407 124 11415.81 68.34 56817.66 88888.00 2018-05-04 05:13:22.907 124 11415.99 68.48 56817.69 88888.00 2018-05-04 05:13:23.407 124 11416.24 68.55 56817.80 88888.00 2018-05-04 05:13:23.907 124 11416.44 68.64 56817.92 88888.00 2018-05-04 05:13:24.407 124 11416.69 68.76 56818.02 88888.00 2018-05-04 05:13:24.907 124 11416.88 68.92 56818.14 88888.00 2018-05-04 05:13:25.407 124 11416.95 68.98 56818.21 88888.00 2018-05-04 05:13:25.907 124 11417.09 69.05 56818.33 88888.00 2018-05-04 05:13:26.407 124 11417.25 69.12 56818.50 88888.00 2018-05-04 05:13:26.907 124 11417.36 69.23 56818.60 88888.00 2018-05-04 05:13:27.407 124 11417.49 69.39 56818.77 88888.00 2018-05-04 05:13:27.907 124 11417.62 69.55 56818.92 88888.00 2018-05-04 05:13:28.407 124 11417.80 69.67 56819.12 88888.00 2018-05-04 05:13:28.907 124 11417.94 69.79 56819.27 88888.00 2018-05-04 05:13:29.407 124 11418.01 69.92 56819.40 88888.00 2018-05-04 05:13:29.907 124 11418.13 70.02 56819.53 88888.00 2018-05-04 05:13:30.407 124 11418.20 70.07 56819.57 88888.00 2018-05-04 05:13:30.907 124 11418.27 70.23 56819.67 88888.00 2018-05-04 05:13:31.407 124 11418.41 70.30 56819.85 88888.00 2018-05-04 05:13:31.907 124 11418.43 70.46 56819.93 88888.00 2018-05-04 05:13:32.407 124 11418.49 70.60 56820.11 88888.00 2018-05-04 05:13:32.907 124 11418.59 70.72 56820.26 88888.00 2018-05-04 05:13:33.407 124 11418.64 70.81 56820.32 88888.00 2018-05-04 05:13:33.907 124 11418.84 71.00 56820.53 88888.00 2018-05-04 05:13:34.407 124 11419.04 71.17 56820.76 88888.00 2018-05-04 05:13:34.907 124 11419.23 71.32 56820.95 88888.00 2018-05-04 05:13:35.407 124 11419.46 71.54 56821.13 88888.00 2018-05-04 05:13:35.907 124 11419.77 71.76 56821.39 88888.00 2018-05-04 05:13:36.407 124 11419.99 71.89 56821.65 88888.00 2018-05-04 05:13:36.907 124 11420.21 72.15 56821.86 88888.00 2018-05-04 05:13:37.407 124 11420.49 72.31 56822.07 88888.00 2018-05-04 05:13:37.907 124 11420.69 72.45 56822.33 88888.00 2018-05-04 05:13:38.407 124 11420.79 72.68 56822.54 88888.00 2018-05-04 05:13:38.907 124 11420.95 72.84 56822.69 88888.00 2018-05-04 05:13:39.407 124 11421.14 72.94 56822.81 88888.00 2018-05-04 05:13:39.907 124 11421.27 73.04 56822.91 88888.00 2018-05-04 05:13:40.407 124 11421.47 73.13 56823.03 88888.00 2018-05-04 05:13:40.907 124 11421.72 73.22 56823.10 88888.00 2018-05-04 05:13:41.407 124 11421.79 73.29 56823.22 88888.00 2018-05-04 05:13:41.907 124 11421.94 73.40 56823.31 88888.00 2018-05-04 05:13:42.407 124 11422.05 73.46 56823.29 88888.00 2018-05-04 05:13:42.907 124 11422.01 73.52 56823.26 88888.00 2018-05-04 05:13:43.407 124 11422.02 73.46 56823.33 88888.00 2018-05-04 05:13:43.907 124 11422.04 73.43 56823.35 88888.00 2018-05-04 05:13:44.407 124 11422.05 73.43 56823.32 88888.00 2018-05-04 05:13:44.907 124 11422.03 73.42 56823.25 88888.00 2018-05-04 05:13:45.407 124 11422.10 73.47 56823.16 88888.00 2018-05-04 05:13:45.907 124 11422.15 73.47 56823.20 88888.00 2018-05-04 05:13:46.407 124 11422.14 73.46 56823.12 88888.00 2018-05-04 05:13:46.907 124 11422.16 73.47 56823.15 88888.00 2018-05-04 05:13:47.407 124 11422.10 73.49 56823.18 88888.00 2018-05-04 05:13:47.907 124 11422.03 73.56 56823.23 88888.00 2018-05-04 05:13:48.407 124 11422.07 73.61 56823.33 88888.00 2018-05-04 05:13:48.907 124 11422.00 73.66 56823.44 88888.00 2018-05-04 05:13:49.407 124 11421.87 73.74 56823.55 88888.00 2018-05-04 05:13:49.907 124 11421.87 73.77 56823.64 88888.00 2018-05-04 05:13:50.407 124 11421.82 73.82 56823.74 88888.00 2018-05-04 05:13:50.907 124 11421.68 73.88 56823.83 88888.00 2018-05-04 05:13:51.407 124 11421.70 73.92 56823.87 88888.00 2018-05-04 05:13:51.907 124 11421.68 74.06 56823.92 88888.00 2018-05-04 05:13:52.407 124 11421.55 74.11 56823.95 88888.00 2018-05-04 05:13:52.907 124 11421.47 74.19 56824.08 88888.00 2018-05-04 05:13:53.407 124 11421.45 74.27 56824.13 88888.00 2018-05-04 05:13:53.907 124 11421.38 74.30 56824.21 88888.00 2018-05-04 05:13:54.407 124 11421.35 74.29 56824.31 88888.00 2018-05-04 05:13:54.907 124 11421.38 74.37 56824.38 88888.00 2018-05-04 05:13:55.407 124 11421.37 74.37 56824.51 88888.00 2018-05-04 05:13:55.907 124 11421.32 74.44 56824.56 88888.00 2018-05-04 05:13:56.407 124 11421.33 74.50 56824.64 88888.00 2018-05-04 05:13:56.907 124 11421.31 74.53 56824.70 88888.00 2018-05-04 05:13:57.407 124 11421.28 74.57 56824.77 88888.00 2018-05-04 05:13:57.907 124 11421.37 74.57 56824.92 88888.00 2018-05-04 05:13:58.907 124 11421.32 74.72 56825.02 88888.00 2018-05-04 05:13:59.407 124 11421.39 74.72 56825.06 88888.00 2018-05-04 05:13:59.907 124 11421.39 74.77 56825.09 88888.00 2018-05-04 05:14:00.407 124 11421.40 74.83 56825.19 88888.00 2018-05-04 05:14:00.907 124 11421.58 74.90 56825.21 88888.00 2018-05-04 05:14:01.407 124 11421.67 74.87 56825.25 88888.00 2018-05-04 05:14:01.907 124 11421.74 74.96 56825.28 88888.00 2018-05-04 05:14:02.407 124 11421.91 75.02 56825.43 88888.00 2018-05-04 05:14:02.907 124 11422.05 74.99 56825.49 88888.00 2018-05-04 05:14:03.407 124 11422.08 74.99 56825.46 88888.00 2018-05-04 05:14:03.907 124 11422.11 75.03 56825.49 88888.00 2018-05-04 05:14:04.407 124 11422.21 74.98 56825.46 88888.00 2018-05-04 05:14:04.907 124 11422.22 75.03 56825.45 88888.00 2018-05-04 05:14:05.407 124 11422.14 75.08 56825.53 88888.00 2018-05-04 05:14:05.907 124 11422.15 75.09 56825.62 88888.00 2018-05-04 05:14:06.407 124 11422.02 75.09 56825.63 88888.00 2018-05-04 05:14:06.907 124 11421.93 75.06 56825.62 88888.00 2018-05-04 05:14:07.407 124 11421.91 75.05 56825.58 88888.00 2018-05-04 05:14:07.907 124 11421.83 75.06 56825.57 88888.00 2018-05-04 05:14:08.407 124 11421.72 75.08 56825.62 88888.00 2018-05-04 05:14:08.907 124 11421.73 75.08 56825.66 88888.00 2018-05-04 05:14:09.407 124 11421.63 75.12 56825.66 88888.00 2018-05-04 05:14:09.907 124 11421.51 75.18 56825.73 88888.00 2018-05-04 05:14:10.407 124 11421.42 75.19 56825.81 88888.00 2018-05-04 05:14:10.907 124 11421.31 75.23 56825.83 88888.00 2018-05-04 05:14:11.407 124 11421.13 75.26 56825.83 88888.00 2018-05-04 05:14:11.907 124 11421.07 75.17 56825.91 88888.00 2018-05-04 05:14:12.407 124 11421.00 75.23 56825.97 88888.00 2018-05-04 05:14:12.907 124 11420.90 75.29 56826.07 88888.00 2018-05-04 05:14:13.407 124 11420.82 75.32 56826.05 88888.00 2018-05-04 05:14:13.907 124 11420.69 75.30 56826.08 88888.00 2018-05-04 05:14:14.407 124 11420.52 75.32 56826.10 88888.00 2018-05-04 05:14:14.907 124 11420.44 75.33 56826.10 88888.00 2018-05-04 05:14:15.407 124 11420.37 75.33 56826.17 88888.00 2018-05-04 05:14:15.907 124 11420.21 75.37 56826.17 88888.00 2018-05-04 05:14:16.407 124 11420.14 75.42 56826.24 88888.00 2018-05-04 05:14:16.907 124 11420.09 75.39 56826.30 88888.00 2018-05-04 05:14:17.407 124 11419.87 75.37 56826.33 88888.00 2018-05-04 05:14:17.907 124 11419.81 75.40 56826.36 88888.00 2018-05-04 05:14:18.407 124 11419.66 75.40 56826.46 88888.00 2018-05-04 05:14:18.907 124 11419.43 75.39 56826.50 88888.00 2018-05-04 05:14:19.407 124 11419.18 75.42 56826.54 88888.00 2018-05-04 05:14:19.907 124 11418.99 75.45 56826.54 88888.00 2018-05-04 05:14:20.407 124 11418.82 75.42 56826.58 88888.00 2018-05-04 05:14:20.907 124 11418.64 75.38 56826.63 88888.00 2018-05-04 05:14:21.407 124 11418.55 75.36 56826.68 88888.00 2018-05-04 05:14:21.907 124 11418.42 75.30 56826.68 88888.00 2018-05-04 05:14:22.407 124 11418.27 75.24 56826.63 88888.00 2018-05-04 05:14:22.907 124 11418.19 75.19 56826.65 88888.00 2018-05-04 05:14:23.407 124 11418.10 75.19 56826.66 88888.00 2018-05-04 05:14:23.907 124 11417.88 75.17 56826.66 88888.00 2018-05-04 05:14:24.407 124 11417.74 75.13 56826.65 88888.00 2018-05-04 05:14:24.907 124 11417.64 75.13 56826.67 88888.00 2018-05-04 05:14:25.407 124 11417.43 75.13 56826.73 88888.00 2018-05-04 05:14:25.907 124 11417.27 75.06 56826.72 88888.00 2018-05-04 05:14:26.407 124 11417.13 74.98 56826.71 88888.00 2018-05-04 05:14:26.907 124 11416.90 74.92 56826.78 88888.00 2018-05-04 05:14:27.407 124 11416.68 74.92 56826.80 88888.00 2018-05-04 05:14:27.907 124 11416.54 74.88 56826.74 88888.00 2018-05-04 05:14:28.407 124 11416.21 74.76 56826.76 88888.00 2018-05-04 05:14:28.907 124 11416.04 74.69 56826.74 88888.00 2018-05-04 05:14:29.407 124 11415.88 74.67 56826.68 88888.00 2018-05-04 05:14:30.407 124 11415.51 74.49 56826.53 88888.00 2018-05-04 05:14:30.907 124 11415.34 74.42 56826.43 88888.00 2018-05-04 05:14:31.407 124 11415.09 74.30 56826.35 88888.00 2018-05-04 05:14:31.907 124 11414.82 74.26 56826.31 88888.00 2018-05-04 05:14:32.407 124 11414.64 74.15 56826.23 88888.00 2018-05-04 05:14:32.907 124 11414.49 74.07 56826.11 88888.00 2018-05-04 05:14:33.407 124 11414.23 73.97 56826.02 88888.00 2018-05-04 05:14:33.907 124 11414.15 73.85 56825.84 88888.00 2018-05-04 05:14:34.407 124 11414.00 73.74 56825.71 88888.00 2018-05-04 05:14:34.907 124 11413.74 73.66 56825.60 88888.00 2018-05-04 05:14:35.407 124 11413.56 73.53 56825.50 88888.00 2018-05-04 05:14:35.907 124 11413.39 73.43 56825.43 88888.00 2018-05-04 05:14:36.407 124 11413.20 73.40 56825.30 88888.00 2018-05-04 05:14:36.907 124 11413.04 73.33 56825.19 88888.00 2018-05-04 05:14:37.407 124 11412.85 73.20 56824.99 88888.00 2018-05-04 05:14:37.907 124 11412.61 73.08 56824.76 88888.00 2018-05-04 05:14:38.407 124 11412.38 73.00 56824.61 88888.00 2018-05-04 05:14:38.907 124 11412.27 72.88 56824.42 88888.00 2018-05-04 05:14:39.407 124 11412.06 72.71 56824.29 88888.00 2018-05-04 05:14:39.907 124 11411.81 72.57 56824.18 88888.00 2018-05-04 05:14:40.407 124 11411.68 72.49 56824.06 88888.00 2018-05-04 05:14:40.907 124 11411.43 72.37 56823.90 88888.00 2018-05-04 05:14:41.407 124 11411.22 72.25 56823.80 88888.00 2018-05-04 05:14:41.907 124 11411.11 72.20 56823.71 88888.00 2018-05-04 05:14:42.407 124 11410.92 72.10 56823.53 88888.00 2018-05-04 05:14:42.907 124 11410.69 71.99 56823.45 88888.00 2018-05-04 05:14:43.407 124 11410.60 71.91 56823.26 88888.00 2018-05-04 05:14:43.907 124 11410.41 71.83 56823.14 88888.00 2018-05-04 05:14:44.407 124 11410.20 71.71 56823.01 88888.00 2018-05-04 05:14:44.907 124 11410.05 71.66 56822.86 88888.00 2018-05-04 05:14:45.407 124 11409.95 71.55 56822.71 88888.00 2018-05-04 05:14:45.907 124 11409.83 71.47 56822.61 88888.00 2018-05-04 05:14:46.407 124 11409.64 71.41 56822.48 88888.00 2018-05-04 05:14:46.907 124 11409.57 71.32 56822.30 88888.00 2018-05-04 05:14:47.407 124 11409.35 71.27 56822.14 88888.00 2018-05-04 05:14:47.907 124 11409.14 71.18 56822.00 88888.00 2018-05-04 05:14:48.407 124 11409.03 71.09 56821.88 88888.00 2018-05-04 05:14:48.907 124 11408.87 70.97 56821.69 88888.00 2018-05-04 05:14:49.407 124 11408.75 70.91 56821.56 88888.00 2018-05-04 05:14:49.907 124 11408.68 70.82 56821.39 88888.00 2018-05-04 05:14:50.407 124 11408.60 70.73 56821.29 88888.00 2018-05-04 05:14:50.907 124 11408.44 70.60 56821.15 88888.00 2018-05-04 05:14:51.407 124 11408.45 70.53 56821.01 88888.00 2018-05-04 05:14:51.907 124 11408.38 70.47 56820.90 88888.00 2018-05-04 05:14:52.407 124 11408.29 70.41 56820.78 88888.00 2018-05-04 05:14:52.907 124 11408.22 70.30 56820.63 88888.00 2018-05-04 05:14:53.407 124 11408.19 70.21 56820.49 88888.00 2018-05-04 05:14:53.907 124 11408.19 70.11 56820.31 88888.00 2018-05-04 05:14:54.407 124 11408.14 70.05 56820.17 88888.00 2018-05-04 05:14:54.907 124 11408.12 70.00 56820.07 88888.00 2018-05-04 05:14:55.407 124 11408.01 69.92 56819.91 88888.00 2018-05-04 05:14:55.907 124 11407.97 69.85 56819.72 88888.00 2018-05-04 05:14:56.407 124 11407.99 69.75 56819.60 88888.00 2018-05-04 05:14:56.907 124 11407.96 69.67 56819.48 88888.00 2018-05-04 05:14:57.407 124 11407.89 69.66 56819.36 88888.00 2018-05-04 05:14:57.907 124 11407.89 69.66 56819.33 88888.00 2018-05-04 05:14:58.407 124 11407.84 69.60 56819.17 88888.00 2018-05-04 05:14:58.907 124 11407.83 69.54 56819.02 88888.00 2018-05-04 05:14:59.407 124 11407.82 69.47 56818.97 88888.00 2018-05-04 05:14:59.907 124 11407.79 69.37 56818.78 88888.00 2018-05-04 05:15:00.407 124 11407.70 69.38 56818.67 88888.00 2018-05-04 05:15:00.907 124 11407.72 69.38 56818.57 88888.00 2018-05-04 05:15:01.407 124 11407.70 69.31 56818.41 88888.00 2018-05-04 05:15:01.907 124 11407.59 69.19 56818.34 88888.00 2018-05-04 05:15:02.407 124 11407.62 69.20 56818.24 88888.00 2018-05-04 05:15:02.907 124 11407.66 69.14 56818.12 88888.00 2018-05-04 05:15:03.407 124 11407.58 69.13 56818.01 88888.00 2018-05-04 05:15:03.907 124 11407.57 69.10 56817.93 88888.00 2018-05-04 05:15:04.407 124 11407.66 69.04 56817.82 88888.00 2018-05-04 05:15:04.907 124 11407.64 69.00 56817.74 88888.00 2018-05-04 05:15:05.407 124 11407.59 68.98 56817.69 88888.00 2018-05-04 05:15:05.907 124 11407.61 68.99 56817.58 88888.00 2018-05-04 05:15:06.407 124 11407.54 68.93 56817.49 88888.00 2018-05-04 05:15:06.907 124 11407.52 68.97 56817.38 88888.00 2018-05-04 05:15:07.407 124 11407.54 68.93 56817.29 88888.00 2018-05-04 05:15:07.907 124 11407.47 68.87 56817.16 88888.00 2018-05-04 05:15:08.407 124 11407.41 68.85 56817.05 88888.00 2018-05-04 05:15:08.907 124 11407.44 68.90 56816.97 88888.00 2018-05-04 05:15:09.407 124 11407.37 68.87 56816.93 88888.00 2018-05-04 05:15:09.907 124 11407.30 68.89 56816.87 88888.00 2018-05-04 05:15:10.407 124 11407.35 68.89 56816.79 88888.00 2018-05-04 05:15:10.907 124 11407.28 68.85 56816.72 88888.00 2018-05-04 05:15:11.407 124 11407.19 68.89 56816.62 88888.00 2018-05-04 05:15:11.907 124 11407.08 68.89 56816.57 88888.00 2018-05-04 05:15:12.407 124 11407.06 68.85 56816.42 88888.00 2018-05-04 05:15:12.907 124 11406.97 68.87 56816.34 88888.00 2018-05-04 05:15:13.407 124 11406.88 68.86 56816.38 88888.00 2018-05-04 05:15:13.907 124 11406.83 68.82 56816.21 88888.00 2018-05-04 05:15:14.407 124 11406.72 68.80 56816.12 88888.00 2018-05-04 05:15:14.907 124 11406.64 68.82 56816.02 88888.00 2018-05-04 05:15:15.407 124 11406.59 68.78 56815.90 88888.00 2018-05-04 05:15:15.907 124 11406.48 68.72 56815.76 88888.00 2018-05-04 05:15:16.407 124 11406.32 68.68 56815.68 88888.00 2018-05-04 05:15:16.907 124 11406.26 68.65 56815.61 88888.00 2018-05-04 05:15:17.407 124 11406.20 68.68 56815.48 88888.00 2018-05-04 05:15:17.907 124 11406.04 68.65 56815.32 88888.00 2018-05-04 05:15:18.407 124 11405.88 68.58 56815.13 88888.00 2018-05-04 05:15:18.907 124 11405.75 68.50 56815.01 88888.00 2018-05-04 05:15:19.407 124 11405.67 68.46 56814.88 88888.00 2018-05-04 05:15:19.907 124 11405.62 68.46 56814.66 88888.00 2018-05-04 05:15:20.408 124 11405.55 68.42 56814.55 88888.00 2018-05-04 05:15:20.908 124 11405.48 68.43 56814.45 88888.00 2018-05-04 05:15:21.408 124 11405.44 68.46 56814.39 88888.00 2018-05-04 05:15:21.908 124 11405.49 68.46 56814.26 88888.00 2018-05-04 05:15:22.408 124 11405.41 68.42 56814.10 88888.00 2018-05-04 05:15:22.908 124 11405.34 68.42 56813.94 88888.00 2018-05-04 05:15:23.408 124 11405.36 68.35 56813.83 88888.00 2018-05-04 05:15:23.908 124 11405.26 68.35 56813.65 88888.00 2018-05-04 05:15:24.408 124 11405.23 68.29 56813.54 88888.00 2018-05-04 05:15:24.908 124 11405.32 68.24 56813.44 88888.00 2018-05-04 05:15:25.408 124 11405.33 68.17 56813.26 88888.00 2018-05-04 05:15:25.908 124 11405.37 68.11 56813.06 88888.00 2018-05-04 05:15:26.408 124 11405.40 68.15 56812.85 88888.00 2018-05-04 05:15:26.908 124 11405.42 68.19 56812.69 88888.00 2018-05-04 05:15:27.408 124 11405.46 68.16 56812.53 88888.00 2018-05-04 05:15:27.908 124 11405.51 68.14 56812.32 88888.00 2018-05-04 05:15:28.408 124 11405.55 68.09 56812.21 88888.00 2018-05-04 05:15:28.908 124 11405.61 68.02 56812.02 88888.00 2018-05-04 05:15:29.408 124 11405.61 68.00 56811.82 88888.00 2018-05-04 05:15:29.908 124 11405.63 67.91 56811.63 88888.00 2018-05-04 05:15:30.408 124 11405.57 67.82 56811.48 88888.00 2018-05-04 05:15:30.908 124 11405.60 67.78 56811.35 88888.00 2018-05-04 05:15:31.408 124 11405.61 67.73 56811.18 88888.00 2018-05-04 05:15:31.908 124 11405.64 67.67 56810.92 88888.00 2018-05-04 05:15:32.408 124 11405.67 67.64 56810.73 88888.00 2018-05-04 05:15:32.908 124 11405.70 67.56 56810.57 88888.00 2018-05-04 05:15:33.408 124 11405.66 67.47 56810.36 88888.00 2018-05-04 05:15:33.908 124 11405.62 67.42 56810.15 88888.00 2018-05-04 05:15:34.408 124 11405.69 67.39 56809.97 88888.00 2018-05-04 05:15:34.908 124 11405.66 67.29 56809.86 88888.00 2018-05-04 05:15:35.408 124 11405.60 67.28 56809.73 88888.00 2018-05-04 05:15:35.908 124 11405.66 67.25 56809.52 88888.00 2018-05-04 05:15:36.408 124 11405.66 67.20 56809.38 88888.00 2018-05-04 05:15:36.908 124 11405.54 67.10 56809.23 88888.00 2018-05-04 05:15:37.408 124 11405.49 67.07 56809.10 88888.00 2018-05-04 05:15:37.908 124 11405.51 66.98 56809.00 88888.00 2018-05-04 05:15:38.408 124 11405.42 66.94 56808.79 88888.00 2018-05-04 05:15:38.908 124 11405.51 66.94 56808.75 88888.00 2018-05-04 05:15:39.408 124 11405.63 66.93 56808.64 88888.00 2018-05-04 05:15:39.908 124 11405.67 66.92 56808.44 88888.00 2018-05-04 05:15:40.408 124 11405.81 66.91 56808.32 88888.00 2018-05-04 05:15:40.908 124 11405.91 66.86 56808.17 88888.00 2018-05-04 05:15:41.408 124 11405.99 66.85 56808.05 88888.00 2018-05-04 05:15:41.908 124 11406.10 66.83 56807.88 88888.00 2018-05-04 05:15:42.408 124 11406.25 66.81 56807.74 88888.00 2018-05-04 05:15:43.408 124 11406.38 66.82 56807.61 88888.00 2018-05-04 05:15:43.908 124 11406.46 66.76 56807.50 88888.00 2018-05-04 05:15:44.408 124 11406.55 66.75 56807.44 88888.00 2018-05-04 05:15:44.908 124 11406.58 66.79 56807.34 88888.00 2018-05-04 05:15:45.408 124 11406.67 66.78 56807.24 88888.00 2018-05-04 05:15:45.908 124 11406.72 66.80 56807.17 88888.00 2018-05-04 05:15:46.408 124 11406.69 66.79 56807.15 88888.00 2018-05-04 05:15:46.908 124 11406.76 66.85 56807.10 88888.00 2018-05-04 05:15:47.408 124 11406.82 66.88 56807.02 88888.00 2018-05-04 05:15:47.908 124 11406.82 66.93 56807.02 88888.00 2018-05-04 05:15:48.408 124 11406.88 66.96 56806.95 88888.00 2018-05-04 05:15:48.908 124 11406.94 67.00 56806.89 88888.00 2018-05-04 05:15:49.408 124 11406.92 67.05 56806.89 88888.00 2018-05-04 05:15:49.908 124 11406.99 67.09 56806.91 88888.00 2018-05-04 05:15:50.408 124 11407.19 67.13 56806.89 88888.00 2018-05-04 05:15:50.908 124 11407.29 67.19 56806.84 88888.00 2018-05-04 05:15:51.408 124 11407.40 67.26 56806.76 88888.00 2018-05-04 05:15:51.908 124 11407.56 67.33 56806.75 88888.00 2018-05-04 05:15:52.408 124 11407.63 67.34 56806.79 88888.00 2018-05-04 05:15:52.908 124 11407.76 67.37 56806.77 88888.00 2018-05-04 05:15:53.408 124 11407.90 67.48 56806.70 88888.00 2018-05-04 05:15:53.908 124 11407.99 67.51 56806.64 88888.00 2018-05-04 05:15:54.408 124 11408.04 67.54 56806.62 88888.00 2018-05-04 05:15:54.908 124 11408.10 67.62 56806.57 88888.00 2018-05-04 05:15:55.408 124 11408.25 67.66 56806.39 88888.00 2018-05-04 05:15:55.908 124 11408.33 67.70 56806.31 88888.00 2018-05-04 05:15:56.408 124 11408.51 67.74 56806.25 88888.00 2018-05-04 05:15:56.908 124 11408.74 67.75 56806.15 88888.00 2018-05-04 05:15:57.408 124 11408.89 67.75 56806.00 88888.00 2018-05-04 05:15:57.908 124 11409.10 67.82 56805.86 88888.00 2018-05-04 05:15:58.408 124 11409.26 67.87 56805.77 88888.00 2018-05-04 05:15:58.908 124 11409.43 67.89 56805.66 88888.00 2018-05-04 05:15:59.408 124 11409.65 67.90 56805.56 88888.00 2018-05-04 05:15:59.908 124 11409.91 67.95 56805.41 88888.00 2018-05-04 05:16:00.408 124 11410.08 67.97 56805.34 88888.00 2018-05-04 05:16:00.908 124 11410.32 68.02 56805.23 88888.00 2018-05-04 05:16:01.408 124 11410.60 68.02 56805.06 88888.00 2018-05-04 05:16:01.908 124 11410.85 68.00 56804.85 88888.00 2018-05-04 05:16:02.408 124 11411.11 68.04 56804.66 88888.00 2018-05-04 05:16:02.908 124 11411.39 68.09 56804.53 88888.00 2018-05-04 05:16:03.408 124 11411.62 68.10 56804.46 88888.00 2018-05-04 05:16:03.908 124 11411.81 68.11 56804.32 88888.00 2018-05-04 05:16:04.408 124 11412.15 68.14 56804.14 88888.00 2018-05-04 05:16:04.908 124 11412.46 68.14 56803.97 88888.00 2018-05-04 05:16:05.408 124 11412.69 68.18 56803.80 88888.00 2018-05-04 05:16:05.908 124 11412.97 68.19 56803.65 88888.00 2018-05-04 05:16:06.408 124 11413.19 68.15 56803.44 88888.00 2018-05-04 05:16:06.908 124 11413.36 68.12 56803.22 88888.00 2018-05-04 05:16:07.408 124 11413.61 68.11 56802.96 88888.00 2018-05-04 05:16:07.908 124 11413.93 68.04 56802.75 88888.00 2018-05-04 05:16:08.408 124 11414.10 68.01 56802.53 88888.00 2018-05-04 05:16:08.908 124 11414.39 67.98 56802.27 88888.00 2018-05-04 05:16:09.408 124 11414.70 67.92 56802.00 88888.00 2018-05-04 05:16:09.908 124 11414.93 67.85 56801.78 88888.00 2018-05-04 05:16:10.408 124 11415.16 67.87 56801.65 88888.00 2018-05-04 05:16:10.908 124 11415.40 67.84 56801.42 88888.00 2018-05-04 05:16:11.408 124 11415.60 67.82 56801.21 88888.00 2018-05-04 05:16:11.908 124 11415.72 67.81 56801.00 88888.00 2018-05-04 05:16:12.408 124 11415.81 67.76 56800.87 88888.00 2018-05-04 05:16:12.908 124 11415.78 67.66 56800.62 88888.00 2018-05-04 05:16:13.408 124 11415.83 67.58 56800.46 88888.00 2018-05-04 05:16:13.908 124 11415.96 67.64 56800.37 88888.00 2018-05-04 05:16:14.408 124 11415.98 67.60 56800.18 88888.00 2018-05-04 05:16:14.908 124 11415.93 67.60 56800.04 88888.00 2018-05-04 05:16:15.408 124 11415.95 67.58 56799.90 88888.00 2018-05-04 05:16:15.908 124 11415.89 67.42 56799.66 88888.00 2018-05-04 05:16:16.408 124 11415.77 67.29 56799.54 88888.00 2018-05-04 05:16:16.908 124 11415.74 67.42 56799.40 88888.00 2018-05-04 05:16:17.408 124 11415.64 67.47 56799.25 88888.00 2018-05-04 05:16:17.908 124 11415.46 67.47 56799.15 88888.00 2018-05-04 05:16:18.408 124 11415.29 67.42 56799.05 88888.00 2018-05-04 05:16:18.908 124 11415.15 67.33 56798.87 88888.00 2018-05-04 05:16:19.408 124 11414.93 67.27 56798.74 88888.00 2018-05-04 05:16:19.908 124 11414.77 67.21 56798.54 88888.00 2018-05-04 05:16:20.408 124 11414.63 67.10 56798.39 88888.00 2018-05-04 05:16:20.908 124 11414.43 67.05 56798.12 88888.00 2018-05-04 05:16:21.408 124 11414.26 67.05 56797.94 88888.00 2018-05-04 05:16:21.908 124 11414.11 66.99 56797.78 88888.00 2018-05-04 05:16:22.908 124 11413.69 66.86 56797.38 88888.00 2018-05-04 05:16:23.408 124 11413.62 66.85 56797.26 88888.00 2018-05-04 05:16:23.908 124 11413.48 66.76 56797.06 88888.00 2018-05-04 05:16:24.908 124 11413.07 66.60 56796.69 88888.00 2018-05-04 05:16:25.408 124 11412.97 66.49 56796.51 88888.00 2018-05-04 05:16:25.908 124 11412.89 66.40 56796.42 88888.00 2018-05-04 05:16:26.408 124 11412.77 66.35 56796.26 88888.00 2018-05-04 05:16:26.908 124 11412.66 66.33 56796.16 88888.00 2018-05-04 05:16:27.408 124 11412.50 66.26 56795.99 88888.00 2018-05-04 05:16:27.908 124 11412.42 66.21 56795.85 88888.00 2018-05-04 05:16:28.408 124 11412.37 66.15 56795.74 88888.00 2018-05-04 05:16:28.908 124 11412.21 66.10 56795.62 88888.00 2018-05-04 05:16:29.408 124 11412.10 66.07 56795.56 88888.00 2018-05-04 05:16:29.908 124 11412.03 66.00 56795.46 88888.00 2018-05-04 05:16:30.408 124 11411.92 65.97 56795.36 88888.00 2018-05-04 05:16:30.908 124 11411.74 65.94 56795.29 88888.00 2018-05-04 05:16:31.408 124 11411.64 65.96 56795.28 88888.00 2018-05-04 05:16:31.908 124 11411.51 65.89 56795.27 88888.00 2018-05-04 05:16:32.408 124 11411.38 65.90 56795.23 88888.00 2018-05-04 05:16:32.908 124 11411.37 65.97 56795.17 88888.00 2018-05-04 05:16:33.408 124 11411.25 65.85 56795.15 88888.00 2018-05-04 05:16:33.908 124 11411.07 65.80 56795.13 88888.00 2018-05-04 05:16:34.408 124 11411.04 65.81 56795.10 88888.00 2018-05-04 05:16:34.908 124 11410.97 65.83 56795.14 88888.00 2018-05-04 05:16:35.408 124 11410.82 65.77 56795.10 88888.00 2018-05-04 05:16:35.908 124 11410.78 65.67 56795.09 88888.00 2018-05-04 05:16:36.408 124 11410.71 65.63 56795.08 88888.00 2018-05-04 05:16:36.908 124 11410.57 65.65 56795.13 88888.00 2018-05-04 05:16:37.408 124 11410.55 65.67 56795.14 88888.00 2018-05-04 05:16:37.908 124 11410.56 65.65 56795.13 88888.00 2018-05-04 05:16:38.408 124 11410.54 65.58 56795.09 88888.00 2018-05-04 05:16:38.908 124 11410.50 65.56 56795.11 88888.00 2018-05-04 05:16:39.408 124 11410.55 65.50 56795.10 88888.00 2018-05-04 05:16:39.908 124 11410.56 65.44 56795.09 88888.00 2018-05-04 05:16:40.408 124 11410.60 65.43 56795.07 88888.00 2018-05-04 05:16:40.908 124 11410.67 65.42 56795.07 88888.00 2018-05-04 05:16:41.408 124 11410.64 65.35 56795.04 88888.00 2018-05-04 05:16:41.908 124 11410.61 65.38 56794.97 88888.00 2018-05-04 05:16:42.408 124 11410.65 65.39 56794.95 88888.00 2018-05-04 05:16:42.908 124 11410.71 65.36 56794.98 88888.00 2018-05-04 05:16:43.408 124 11410.69 65.31 56795.01 88888.00 2018-05-04 05:16:43.908 124 11410.74 65.32 56795.03 88888.00 2018-05-04 05:16:44.408 124 11410.81 65.35 56795.02 88888.00 2018-05-04 05:16:44.908 124 11410.75 65.39 56794.99 88888.00 2018-05-04 05:16:45.408 124 11410.83 65.43 56795.03 88888.00 2018-05-04 05:16:45.908 124 11410.90 65.37 56795.10 88888.00 2018-05-04 05:16:46.408 124 11410.92 65.42 56795.13 88888.00 2018-05-04 05:16:46.908 124 11410.93 65.46 56795.16 88888.00 2018-05-04 05:16:47.408 124 11411.03 65.38 56795.23 88888.00 2018-05-04 05:16:47.908 124 11411.03 65.33 56795.24 88888.00 2018-05-04 05:16:48.408 124 11411.09 65.33 56795.30 88888.00 2018-05-04 05:16:48.908 124 11411.24 65.33 56795.36 88888.00 2018-05-04 05:16:49.408 124 11411.26 65.37 56795.42 88888.00 2018-05-04 05:16:49.908 124 11411.30 65.44 56795.54 88888.00 2018-05-04 05:16:50.408 124 11411.43 65.51 56795.67 88888.00 2018-05-04 05:16:50.908 124 11411.51 65.55 56795.84 88888.00 2018-05-04 05:16:51.408 124 11411.53 65.60 56795.91 88888.00 2018-05-04 05:16:51.908 124 11411.66 65.69 56796.00 88888.00 2018-05-04 05:16:52.408 124 11411.74 65.78 56796.19 88888.00 2018-05-04 05:16:52.908 124 11411.83 65.84 56796.30 88888.00 2018-05-04 05:16:53.408 124 11411.94 65.89 56796.43 88888.00 2018-05-04 05:16:53.908 124 11412.06 65.98 56796.63 88888.00 2018-05-04 05:16:54.408 124 11412.10 66.10 56796.88 88888.00 2018-05-04 05:16:54.908 124 11412.17 66.23 56797.08 88888.00 2018-05-04 05:16:55.408 124 11412.36 66.27 56797.22 88888.00 2018-05-04 05:16:56.408 124 11412.56 66.35 56797.60 88888.00 2018-05-04 05:16:56.908 124 11412.68 66.45 56797.83 88888.00 2018-05-04 05:16:57.408 124 11412.69 66.54 56798.09 88888.00 2018-05-04 05:16:57.908 124 11412.64 66.62 56798.30 88888.00 2018-05-04 05:16:58.408 124 11412.75 66.74 56798.63 88888.00 2018-05-04 05:16:58.908 124 11412.77 66.81 56798.92 88888.00 2018-05-04 05:16:59.408 124 11412.80 66.89 56799.08 88888.00 2018-05-04 05:16:59.908 124 11412.89 67.01 56799.34 88888.00 2018-05-04 05:17:00.408 124 11412.93 67.10 56799.59 88888.00 2018-05-04 05:17:00.908 124 11412.96 67.20 56799.86 88888.00 2018-05-04 05:17:01.408 124 11413.12 67.34 56800.17 88888.00 2018-05-04 05:17:01.908 124 11413.24 67.46 56800.48 88888.00 2018-05-04 05:17:02.408 124 11413.28 67.51 56800.75 88888.00 2018-05-04 05:17:02.908 124 11413.45 67.60 56801.08 88888.00 2018-05-04 05:17:03.408 124 11413.61 67.71 56801.38 88888.00 2018-05-04 05:17:03.908 124 11413.63 67.82 56801.68 88888.00 2018-05-04 05:17:04.408 124 11413.78 67.95 56802.03 88888.00 2018-05-04 05:17:04.908 124 11414.01 68.08 56802.37 88888.00 2018-05-04 05:17:05.408 124 11414.14 68.22 56802.72 88888.00 2018-05-04 05:17:06.408 124 11414.46 68.55 56803.57 88888.00 2018-05-04 05:17:06.908 124 11414.56 68.71 56803.96 88888.00 2018-05-04 05:17:07.408 124 11414.63 68.80 56804.35 88888.00 2018-05-04 05:17:07.908 124 11414.77 68.94 56804.70 88888.00 2018-05-04 05:17:08.408 124 11414.84 69.06 56805.00 88888.00 2018-05-04 05:17:08.908 124 11414.89 69.16 56805.29 88888.00 2018-05-04 05:17:09.408 124 11415.05 69.25 56805.56 88888.00 2018-05-04 05:17:09.908 124 11415.15 69.32 56805.82 88888.00 2018-05-04 05:17:10.408 124 11415.15 69.37 56806.07 88888.00 2018-05-04 05:17:10.908 124 11415.29 69.50 56806.35 88888.00 2018-05-04 05:17:11.408 124 11415.44 69.58 56806.54 88888.00 2018-05-04 05:17:11.908 124 11415.51 69.65 56806.73 88888.00 2018-05-04 05:17:12.408 124 11415.68 69.72 56806.97 88888.00 2018-05-04 05:17:12.908 124 11415.88 69.77 56807.17 88888.00 2018-05-04 05:17:13.408 124 11415.98 69.82 56807.37 88888.00 2018-05-04 05:17:13.908 124 11416.16 69.87 56807.57 88888.00 2018-05-04 05:17:14.408 124 11416.45 69.91 56807.71 88888.00 2018-05-04 05:17:14.908 124 11416.54 69.92 56807.87 88888.00 2018-05-04 05:17:15.408 124 11416.71 69.96 56808.06 88888.00 2018-05-04 05:17:15.908 124 11416.96 69.99 56808.19 88888.00 2018-05-04 05:17:16.408 124 11417.13 70.01 56808.37 88888.00 2018-05-04 05:17:16.908 124 11417.39 70.09 56808.51 88888.00 2018-05-04 05:17:17.408 124 11417.67 70.14 56808.70 88888.00 2018-05-04 05:17:17.908 124 11417.86 70.21 56808.90 88888.00 2018-05-04 05:17:18.408 124 11418.06 70.25 56809.00 88888.00 2018-05-04 05:17:18.908 124 11418.34 70.27 56809.15 88888.00 2018-05-04 05:17:19.408 124 11418.47 70.29 56809.36 88888.00 2018-05-04 05:17:19.908 124 11418.50 70.32 56809.56 88888.00 2018-05-04 05:17:20.408 124 11418.69 70.36 56809.73 88888.00 2018-05-04 05:17:20.908 124 11418.92 70.41 56809.93 88888.00 2018-05-04 05:17:21.409 124 11419.05 70.46 56810.09 88888.00 2018-05-04 05:17:21.909 124 11419.17 70.47 56810.23 88888.00 2018-05-04 05:17:22.409 124 11419.36 70.45 56810.35 88888.00 2018-05-04 05:17:22.909 124 11419.49 70.45 56810.47 88888.00 2018-05-04 05:17:23.409 124 11419.64 70.47 56810.57 88888.00 2018-05-04 05:17:23.909 124 11419.89 70.52 56810.80 88888.00 2018-05-04 05:17:24.409 124 11420.10 70.53 56810.95 88888.00 2018-05-04 05:17:24.909 124 11420.35 70.59 56811.12 88888.00 2018-05-04 05:17:25.409 124 11420.75 70.73 56811.29 88888.00 2018-05-04 05:17:25.909 124 11421.00 70.77 56811.47 88888.00 2018-05-04 05:17:26.409 124 11421.31 70.87 56811.74 88888.00 2018-05-04 05:17:26.909 124 11421.67 70.97 56812.01 88888.00 2018-05-04 05:17:27.409 124 11421.94 71.02 56812.28 88888.00 2018-05-04 05:17:27.909 124 11422.11 71.11 56812.50 88888.00 2018-05-04 05:17:28.409 124 11422.36 71.22 56812.77 88888.00 2018-05-04 05:17:28.909 124 11422.50 71.29 56812.98 88888.00 2018-05-04 05:17:29.409 124 11422.55 71.34 56813.20 88888.00 2018-05-04 05:17:29.909 124 11422.74 71.41 56813.45 88888.00 2018-05-04 05:17:30.409 124 11422.87 71.48 56813.69 88888.00 2018-05-04 05:17:30.909 124 11422.95 71.55 56813.90 88888.00 2018-05-04 05:17:31.409 124 11422.99 71.62 56814.07 88888.00 2018-05-04 05:17:31.909 124 11423.07 71.63 56814.30 88888.00 2018-05-04 05:17:32.409 124 11423.08 71.66 56814.42 88888.00 2018-05-04 05:17:32.909 124 11423.13 71.72 56814.61 88888.00 2018-05-04 05:17:33.409 124 11423.29 71.78 56814.77 88888.00 2018-05-04 05:17:33.909 124 11423.30 71.81 56814.86 88888.00 2018-05-04 05:17:34.409 124 11423.36 71.85 56814.99 88888.00 2018-05-04 05:17:34.909 124 11423.42 71.88 56815.13 88888.00 2018-05-04 05:17:35.409 124 11423.40 71.89 56815.32 88888.00 2018-05-04 05:17:35.909 124 11423.43 71.91 56815.42 88888.00 2018-05-04 05:17:36.409 124 11423.49 71.97 56815.46 88888.00 2018-05-04 05:17:36.909 124 11423.56 71.98 56815.55 88888.00 2018-05-04 05:17:37.409 124 11423.61 71.99 56815.58 88888.00 2018-05-04 05:17:37.909 124 11423.75 71.99 56815.69 88888.00 2018-05-04 05:17:38.409 124 11423.82 71.98 56815.75 88888.00 2018-05-04 05:17:38.909 124 11423.82 72.03 56815.80 88888.00 2018-05-04 05:17:39.409 124 11423.91 72.05 56815.84 88888.00 2018-05-04 05:17:39.909 124 11424.06 72.11 56816.01 88888.00 2018-05-04 05:17:40.409 124 11424.08 72.12 56816.06 88888.00 2018-05-04 05:17:40.909 124 11424.19 72.13 56816.12 88888.00 2018-05-04 05:17:41.409 124 11424.31 72.16 56816.16 88888.00 2018-05-04 05:17:41.909 124 11424.29 72.13 56816.17 88888.00 2018-05-04 05:17:42.409 124 11424.31 72.17 56816.21 88888.00 2018-05-04 05:17:42.909 124 11424.45 72.15 56816.26 88888.00 2018-05-04 05:17:43.409 124 11424.48 72.17 56816.25 88888.00 2018-05-04 05:17:43.909 124 11424.54 72.24 56816.25 88888.00 2018-05-04 05:17:44.409 124 11424.62 72.19 56816.30 88888.00 2018-05-04 05:17:44.909 124 11424.61 72.16 56816.30 88888.00 2018-05-04 05:17:45.409 124 11424.67 72.16 56816.29 88888.00 2018-05-04 05:17:45.909 124 11424.72 72.15 56816.32 88888.00 2018-05-04 05:17:46.409 124 11424.66 72.11 56816.41 88888.00 2018-05-04 05:17:46.909 124 11424.64 72.05 56816.46 88888.00 2018-05-04 05:17:47.909 124 11424.66 72.10 56816.60 88888.00 2018-05-04 05:17:48.409 124 11424.60 71.98 56816.64 88888.00 2018-05-04 05:17:48.909 124 11424.61 72.03 56816.66 88888.00 2018-05-04 05:17:49.409 124 11424.60 72.00 56816.72 88888.00 2018-05-04 05:17:49.909 124 11424.51 71.97 56816.76 88888.00 2018-05-04 05:17:50.409 124 11424.53 71.96 56816.81 88888.00 2018-05-04 05:17:50.909 124 11424.61 71.96 56816.87 88888.00 2018-05-04 05:17:51.409 124 11424.51 71.93 56816.94 88888.00 2018-05-04 05:17:51.909 124 11424.45 71.92 56816.97 88888.00 2018-05-04 05:17:52.409 124 11424.45 71.91 56816.97 88888.00 2018-05-04 05:17:52.909 124 11424.40 71.92 56817.04 88888.00 2018-05-04 05:17:53.409 124 11424.39 71.93 56817.15 88888.00 2018-05-04 05:17:53.909 124 11424.40 71.89 56817.22 88888.00 2018-05-04 05:17:54.409 124 11424.36 71.84 56817.25 88888.00 2018-05-04 05:17:54.909 124 11424.27 71.84 56817.30 88888.00 2018-05-04 05:17:55.409 124 11424.26 71.85 56817.32 88888.00 2018-05-04 05:17:55.909 124 11424.29 71.83 56817.35 88888.00 2018-05-04 05:17:56.409 124 11424.23 71.86 56817.37 88888.00 2018-05-04 05:17:56.909 124 11424.24 71.88 56817.42 88888.00 2018-05-04 05:17:57.409 124 11424.25 71.90 56817.54 88888.00 2018-05-04 05:17:57.909 124 11424.20 71.88 56817.55 88888.00 2018-05-04 05:17:58.409 124 11424.15 71.89 56817.63 88888.00 2018-05-04 05:17:58.909 124 11424.12 71.89 56817.67 88888.00 2018-05-04 05:17:59.409 124 11424.09 71.88 56817.73 88888.00 2018-05-04 05:17:59.909 124 11424.02 71.89 56817.68 88888.00 2018-05-04 05:18:00.409 124 11424.03 71.89 56817.63 88888.00 2018-05-04 05:18:00.909 124 11424.03 71.83 56817.69 88888.00 2018-05-04 05:18:01.409 124 11424.04 71.83 56817.74 88888.00 2018-05-04 05:18:01.909 124 11424.02 71.86 56817.76 88888.00 2018-05-04 05:18:02.409 124 11423.92 71.89 56817.75 88888.00 2018-05-04 05:18:02.909 124 11423.83 71.88 56817.70 88888.00 2018-05-04 05:18:03.409 124 11423.89 71.84 56817.75 88888.00 2018-05-04 05:18:03.909 124 11423.90 71.84 56817.75 88888.00 2018-05-04 05:18:04.409 124 11423.84 71.83 56817.77 88888.00 2018-05-04 05:18:04.909 124 11423.85 71.81 56817.83 88888.00 2018-05-04 05:18:05.909 124 11423.71 71.79 56817.82 88888.00 2018-05-04 05:18:06.409 124 11423.69 71.84 56817.86 88888.00 2018-05-04 05:18:06.909 124 11423.70 71.78 56817.88 88888.00 2018-05-04 05:18:07.409 124 11423.66 71.84 56817.88 88888.00 2018-05-04 05:18:07.909 124 11423.61 71.83 56817.84 88888.00 2018-05-04 05:18:08.409 124 11423.60 71.82 56817.87 88888.00 2018-05-04 05:18:08.909 124 11423.50 71.82 56817.88 88888.00 2018-05-04 05:18:09.409 124 11423.50 71.82 56817.93 88888.00 2018-05-04 05:18:09.909 124 11423.46 71.85 56817.93 88888.00 2018-05-04 05:18:10.409 124 11423.36 71.85 56817.88 88888.00 2018-05-04 05:18:10.909 124 11423.34 71.88 56817.93 88888.00 2018-05-04 05:18:11.409 124 11423.32 71.90 56818.01 88888.00 2018-05-04 05:18:11.909 124 11423.27 71.89 56818.03 88888.00 2018-05-04 05:18:12.409 124 11423.19 71.92 56818.06 88888.00 2018-05-04 05:18:12.909 124 11423.21 71.96 56818.09 88888.00 2018-05-04 05:18:13.409 124 11423.16 71.96 56818.09 88888.00 2018-05-04 05:18:13.909 124 11423.08 71.97 56818.14 88888.00 2018-05-04 05:18:14.409 124 11423.05 72.00 56818.22 88888.00 2018-05-04 05:18:14.909 124 11423.05 72.00 56818.31 88888.00 2018-05-04 05:18:15.409 124 11423.02 72.03 56818.34 88888.00 2018-05-04 05:18:15.909 124 11423.02 72.06 56818.37 88888.00 2018-05-04 05:18:16.409 124 11422.93 72.06 56818.37 88888.00 2018-05-04 05:18:16.909 124 11422.87 72.06 56818.39 88888.00 2018-05-04 05:18:17.409 124 11422.88 72.08 56818.41 88888.00 2018-05-04 05:18:17.909 124 11422.84 72.10 56818.45 88888.00 2018-05-04 05:18:18.409 124 11422.71 72.12 56818.47 88888.00 2018-05-04 05:18:18.909 124 11422.66 72.15 56818.46 88888.00 2018-05-04 05:18:19.409 124 11422.67 72.13 56818.53 88888.00 2018-05-04 05:18:19.909 124 11422.56 72.13 56818.59 88888.00 2018-05-04 05:18:20.409 124 11422.50 72.13 56818.58 88888.00 2018-05-04 05:18:20.909 124 11422.50 72.16 56818.52 88888.00 2018-05-04 05:18:21.409 124 11422.45 72.18 56818.52 88888.00 2018-05-04 05:18:21.909 124 11422.37 72.22 56818.53 88888.00 2018-05-04 05:18:22.409 124 11422.38 72.24 56818.50 88888.00 2018-05-04 05:18:22.909 124 11422.31 72.29 56818.56 88888.00 2018-05-04 05:18:23.409 124 11422.16 72.32 56818.59 88888.00 2018-05-04 05:18:23.909 124 11422.13 72.39 56818.61 88888.00 2018-05-04 05:18:24.409 124 11422.10 72.36 56818.61 88888.00 2018-05-04 05:18:24.909 124 11422.05 72.36 56818.59 88888.00 2018-05-04 05:18:25.409 124 11422.00 72.40 56818.59 88888.00 2018-05-04 05:18:25.909 124 11421.95 72.45 56818.58 88888.00 2018-05-04 05:18:26.409 124 11421.82 72.49 56818.60 88888.00 2018-05-04 05:18:26.909 124 11421.75 72.54 56818.67 88888.00 2018-05-04 05:18:27.409 124 11421.68 72.53 56818.73 88888.00 2018-05-04 05:18:27.909 124 11421.52 72.56 56818.79 88888.00 2018-05-04 05:18:28.409 124 11421.42 72.61 56818.84 88888.00 2018-05-04 05:18:29.409 124 11421.18 72.68 56818.85 88888.00 2018-05-04 05:18:29.909 124 11421.12 72.73 56818.89 88888.00 2018-05-04 05:18:30.409 124 11421.09 72.80 56818.95 88888.00 2018-05-04 05:18:30.909 124 11421.03 72.85 56819.03 88888.00 2018-05-04 05:18:31.409 124 11420.95 72.91 56819.15 88888.00 2018-05-04 05:18:31.909 124 11420.91 73.01 56819.24 88888.00 2018-05-04 05:18:32.409 124 11420.78 73.06 56819.30 88888.00 2018-05-04 05:18:32.909 124 11420.66 73.09 56819.36 88888.00 2018-05-04 05:18:33.409 124 11420.62 73.13 56819.43 88888.00 2018-05-04 05:18:33.909 124 11420.57 73.20 56819.48 88888.00 2018-05-04 05:18:34.409 124 11420.50 73.27 56819.60 88888.00 2018-05-04 05:18:34.909 124 11420.51 73.35 56819.66 88888.00 2018-05-04 05:18:35.409 124 11420.51 73.45 56819.72 88888.00 2018-05-04 05:18:35.909 124 11420.40 73.51 56819.83 88888.00 2018-05-04 05:18:36.409 124 11420.41 73.53 56819.91 88888.00 2018-05-04 05:18:36.909 124 11420.44 73.58 56819.94 88888.00 2018-05-04 05:18:37.409 124 11420.37 73.62 56820.00 88888.00 2018-05-04 05:18:37.909 124 11420.35 73.68 56820.08 88888.00 2018-05-04 05:18:38.409 124 11420.40 73.77 56820.15 88888.00 2018-05-04 05:18:38.909 124 11420.33 73.86 56820.21 88888.00 2018-05-04 05:18:39.409 124 11420.30 73.90 56820.36 88888.00 2018-05-04 05:18:39.909 124 11420.34 74.00 56820.45 88888.00 2018-05-04 05:18:40.409 124 11420.28 74.02 56820.46 88888.00 2018-05-04 05:18:40.909 124 11420.21 74.09 56820.43 88888.00 2018-05-04 05:18:41.409 124 11420.27 74.13 56820.47 88888.00 2018-05-04 05:18:41.909 124 11420.19 74.13 56820.53 88888.00 2018-05-04 05:18:42.409 124 11420.07 74.23 56820.63 88888.00 2018-05-04 05:18:42.909 124 11420.02 74.29 56820.66 88888.00 2018-05-04 05:18:43.409 124 11419.96 74.34 56820.70 88888.00 2018-05-04 05:18:43.909 124 11419.82 74.38 56820.74 88888.00 2018-05-04 05:18:44.409 124 11419.77 74.41 56820.74 88888.00 2018-05-04 05:18:44.909 124 11419.71 74.42 56820.76 88888.00 2018-05-04 05:18:45.409 124 11419.53 74.44 56820.76 88888.00 2018-05-04 05:18:45.909 124 11419.47 74.50 56820.79 88888.00 2018-05-04 05:18:46.409 124 11419.43 74.53 56820.78 88888.00 2018-05-04 05:18:46.909 124 11419.26 74.53 56820.76 88888.00 2018-05-04 05:18:47.409 124 11419.06 74.56 56820.74 88888.00 2018-05-04 05:18:47.909 124 11418.98 74.57 56820.81 88888.00 2018-05-04 05:18:48.409 124 11418.89 74.57 56820.85 88888.00 2018-05-04 05:18:48.909 124 11418.70 74.55 56820.87 88888.00 2018-05-04 05:18:49.409 124 11418.61 74.60 56820.78 88888.00 2018-05-04 05:18:49.909 124 11418.47 74.64 56820.72 88888.00 2018-05-04 05:18:50.409 124 11418.32 74.64 56820.72 88888.00 2018-05-04 05:18:50.909 124 11418.17 74.65 56820.76 88888.00 2018-05-04 05:18:51.409 124 11418.04 74.62 56820.76 88888.00 2018-05-04 05:18:51.909 124 11417.87 74.62 56820.70 88888.00 2018-05-04 05:18:52.409 124 11417.80 74.67 56820.75 88888.00 2018-05-04 05:18:52.909 124 11417.72 74.69 56820.76 88888.00 2018-05-04 05:18:53.409 124 11417.50 74.70 56820.79 88888.00 2018-05-04 05:18:53.909 124 11417.31 74.74 56820.82 88888.00 2018-05-04 05:18:54.409 124 11417.22 74.70 56820.77 88888.00 2018-05-04 05:18:54.909 124 11417.01 74.72 56820.79 88888.00 2018-05-04 05:18:55.409 124 11416.85 74.76 56820.83 88888.00 2018-05-04 05:18:55.909 124 11416.81 74.79 56820.84 88888.00 2018-05-04 05:18:56.409 124 11416.65 74.79 56820.84 88888.00 2018-05-04 05:18:56.909 124 11416.54 74.81 56820.76 88888.00 2018-05-04 05:18:57.409 124 11416.39 74.81 56820.75 88888.00 2018-05-04 05:18:57.909 124 11416.27 74.78 56820.76 88888.00 2018-05-04 05:18:58.409 124 11416.12 74.84 56820.74 88888.00 2018-05-04 05:18:58.909 124 11415.96 74.88 56820.78 88888.00 2018-05-04 05:18:59.409 124 11415.85 74.91 56820.79 88888.00 2018-05-04 05:18:59.909 124 11415.72 74.96 56820.87 88888.00 2018-05-04 05:19:00.909 124 11415.54 74.97 56820.81 88888.00 2018-05-04 05:19:01.409 124 11415.36 74.95 56820.81 88888.00 2018-05-04 05:19:01.909 124 11415.27 74.98 56820.78 88888.00 2018-05-04 05:19:02.409 124 11415.19 75.01 56820.75 88888.00 2018-05-04 05:19:02.909 124 11415.02 74.98 56820.70 88888.00 2018-05-04 05:19:03.409 124 11414.89 75.04 56820.78 88888.00 2018-05-04 05:19:03.909 124 11414.81 75.03 56820.79 88888.00 2018-05-04 05:19:04.409 124 11414.63 74.97 56820.83 88888.00 2018-05-04 05:19:04.909 124 11414.50 74.96 56820.84 88888.00 2018-05-04 05:19:05.409 124 11414.37 75.02 56820.82 88888.00 2018-05-04 05:19:05.909 124 11414.16 75.03 56820.85 88888.00 2018-05-04 05:19:06.409 124 11413.95 75.02 56820.88 88888.00 2018-05-04 05:19:06.909 124 11413.90 74.98 56820.88 88888.00 2018-05-04 05:19:07.409 124 11413.74 74.97 56820.88 88888.00 2018-05-04 05:19:07.909 124 11413.62 74.98 56820.87 88888.00 2018-05-04 05:19:08.909 124 11413.36 74.91 56820.88 88888.00 2018-05-04 05:19:09.409 124 11413.20 74.89 56820.88 88888.00 2018-05-04 05:19:09.909 124 11413.06 74.92 56820.83 88888.00 2018-05-04 05:19:10.409 124 11412.92 74.88 56820.83 88888.00 2018-05-04 05:19:10.909 124 11412.63 74.84 56820.82 88888.00 2018-05-04 05:19:11.409 124 11412.64 74.82 56820.84 88888.00 2018-05-04 05:19:11.909 124 11412.57 74.81 56820.84 88888.00 2018-05-04 05:19:12.409 124 11412.38 74.79 56820.78 88888.00 2018-05-04 05:19:12.909 124 11412.25 74.82 56820.77 88888.00 2018-05-04 05:19:13.409 124 11412.15 74.77 56820.68 88888.00 2018-05-04 05:19:13.909 124 11412.03 74.72 56820.62 88888.00 2018-05-04 05:19:14.409 124 11411.87 74.70 56820.57 88888.00 2018-05-04 05:19:14.909 124 11411.76 74.70 56820.52 88888.00 2018-05-04 05:19:15.409 124 11411.59 74.67 56820.50 88888.00 2018-05-04 05:19:15.909 124 11411.46 74.64 56820.55 88888.00 2018-05-04 05:19:16.409 124 11411.36 74.60 56820.55 88888.00 2018-05-04 05:19:16.909 124 11411.24 74.56 56820.46 88888.00 2018-05-04 05:19:17.409 124 11411.03 74.58 56820.42 88888.00 2018-05-04 05:19:17.909 124 11410.90 74.55 56820.37 88888.00 2018-05-04 05:19:18.409 124 11410.75 74.54 56820.33 88888.00 2018-05-04 05:19:18.909 124 11410.57 74.47 56820.26 88888.00 2018-05-04 05:19:19.409 124 11410.46 74.41 56820.19 88888.00 2018-05-04 05:19:19.909 124 11410.33 74.31 56820.04 88888.00 2018-05-04 05:19:20.409 124 11410.18 74.28 56819.99 88888.00 2018-05-04 05:19:20.909 124 11410.02 74.26 56819.99 88888.00 2018-05-04 05:19:21.409 124 11409.90 74.23 56819.92 88888.00 2018-05-04 05:19:21.909 124 11409.72 74.19 56819.82 88888.00 2018-05-04 05:19:22.409 124 11409.57 74.17 56819.78 88888.00 2018-05-04 05:19:22.909 124 11409.45 74.09 56819.80 88888.00 2018-05-04 05:19:23.409 124 11409.30 74.06 56819.69 88888.00 2018-05-04 05:19:23.910 124 11409.14 74.04 56819.62 88888.00 2018-05-04 05:19:24.410 124 11409.03 74.03 56819.61 88888.00 2018-05-04 05:19:24.910 124 11408.93 74.02 56819.53 88888.00 2018-05-04 05:19:25.410 124 11408.74 73.96 56819.44 88888.00 2018-05-04 05:19:25.910 124 11408.69 73.93 56819.40 88888.00 2018-05-04 05:19:26.410 124 11408.47 73.89 56819.31 88888.00 2018-05-04 05:19:26.910 124 11408.27 73.86 56819.25 88888.00 2018-05-04 05:19:27.410 124 11408.17 73.87 56819.21 88888.00 2018-05-04 05:19:27.910 124 11408.04 73.86 56819.11 88888.00 2018-05-04 05:19:28.410 124 11407.87 73.76 56819.09 88888.00 2018-05-04 05:19:28.910 124 11407.70 73.70 56818.99 88888.00 2018-05-04 05:19:29.410 124 11407.54 73.65 56818.95 88888.00 2018-05-04 05:19:29.910 124 11407.36 73.63 56818.83 88888.00 2018-05-04 05:19:30.410 124 11407.23 73.62 56818.77 88888.00 2018-05-04 05:19:30.910 124 11407.12 73.61 56818.73 88888.00 2018-05-04 05:19:31.410 124 11406.92 73.55 56818.65 88888.00 2018-05-04 05:19:32.410 124 11406.61 73.53 56818.57 88888.00 2018-05-04 05:19:32.910 124 11406.48 73.43 56818.50 88888.00 2018-05-04 05:19:33.410 124 11406.34 73.38 56818.46 88888.00 2018-05-04 05:19:33.910 124 11406.26 73.40 56818.34 88888.00 2018-05-04 05:19:34.410 124 11406.10 73.33 56818.25 88888.00 2018-05-04 05:19:34.910 124 11405.90 73.33 56818.16 88888.00 2018-05-04 05:19:35.410 124 11405.77 73.33 56818.05 88888.00 2018-05-04 05:19:35.910 124 11405.64 73.34 56817.96 88888.00 2018-05-04 05:19:36.410 124 11405.53 73.31 56817.86 88888.00 2018-05-04 05:19:36.910 124 11405.42 73.32 56817.79 88888.00 2018-05-04 05:19:37.410 124 11405.36 73.34 56817.73 88888.00 2018-05-04 05:19:37.910 124 11405.21 73.33 56817.70 88888.00 2018-05-04 05:19:38.410 124 11405.13 73.31 56817.70 88888.00 2018-05-04 05:19:38.910 124 11405.06 73.32 56817.60 88888.00 2018-05-04 05:19:39.410 124 11404.95 73.28 56817.51 88888.00 2018-05-04 05:19:39.910 124 11404.83 73.26 56817.43 88888.00 2018-05-04 05:19:40.410 124 11404.76 73.29 56817.31 88888.00 2018-05-04 05:19:40.910 124 11404.67 73.31 56817.30 88888.00 2018-05-04 05:19:41.410 124 11404.58 73.29 56817.21 88888.00 2018-05-04 05:19:41.910 124 11404.53 73.28 56817.16 88888.00 2018-05-04 05:19:42.410 124 11404.43 73.24 56817.07 88888.00 2018-05-04 05:19:42.910 124 11404.32 73.20 56816.97 88888.00 2018-05-04 05:19:43.410 124 11404.29 73.17 56816.92 88888.00 2018-05-04 05:19:43.910 124 11404.16 73.13 56816.81 88888.00 2018-05-04 05:19:44.410 124 11403.98 73.13 56816.79 88888.00 2018-05-04 05:19:44.910 124 11403.93 73.11 56816.70 88888.00 2018-05-04 05:19:45.410 124 11403.94 73.11 56816.60 88888.00 2018-05-04 05:19:45.910 124 11403.86 73.11 56816.53 88888.00 2018-05-04 05:19:46.410 124 11403.72 73.12 56816.49 88888.00 2018-05-04 05:19:46.910 124 11403.67 73.11 56816.42 88888.00 2018-05-04 05:19:47.410 124 11403.56 73.09 56816.34 88888.00 2018-05-04 05:19:47.910 124 11403.46 73.11 56816.27 88888.00 2018-05-04 05:19:48.410 124 11403.37 73.12 56816.16 88888.00 2018-05-04 05:19:48.910 124 11403.30 73.07 56816.08 88888.00 2018-05-04 05:19:49.410 124 11403.18 73.06 56815.97 88888.00 2018-05-04 05:19:49.910 124 11403.16 73.07 56815.93 88888.00 2018-05-04 05:19:50.410 124 11403.06 73.02 56815.83 88888.00 2018-05-04 05:19:50.910 124 11402.97 73.05 56815.68 88888.00 2018-05-04 05:19:51.410 124 11402.93 73.08 56815.62 88888.00 2018-05-04 05:19:51.910 124 11402.86 73.05 56815.55 88888.00 2018-05-04 05:19:52.410 124 11402.78 73.04 56815.44 88888.00 2018-05-04 05:19:52.910 124 11402.80 73.04 56815.40 88888.00 2018-05-04 05:19:53.410 124 11402.79 73.00 56815.36 88888.00 2018-05-04 05:19:53.910 124 11402.68 73.01 56815.25 88888.00 2018-05-04 05:19:54.410 124 11402.64 72.99 56815.17 88888.00 2018-05-04 05:19:54.910 124 11402.62 72.99 56815.07 88888.00 2018-05-04 05:19:55.410 124 11402.48 72.93 56814.97 88888.00 2018-05-04 05:19:55.910 124 11402.42 72.94 56814.88 88888.00 2018-05-04 05:19:56.410 124 11402.42 72.98 56814.81 88888.00 2018-05-04 05:19:56.910 124 11402.34 72.91 56814.71 88888.00 2018-05-04 05:19:57.410 124 11402.28 72.88 56814.56 88888.00 2018-05-04 05:19:57.910 124 11402.30 72.83 56814.45 88888.00 2018-05-04 05:19:58.410 124 11402.31 72.77 56814.34 88888.00 2018-05-04 05:19:58.910 124 11402.20 72.77 56814.23 88888.00 2018-05-04 05:19:59.410 124 11402.16 72.77 56814.16 88888.00 2018-05-04 05:19:59.910 124 11402.13 72.74 56814.08 88888.00 2018-05-04 05:20:00.410 124 11402.07 72.71 56814.00 88888.00 2018-05-04 05:20:00.910 124 11401.99 72.71 56813.97 88888.00 2018-05-04 05:20:01.410 124 11401.99 72.68 56813.88 88888.00 2018-05-04 05:20:01.910 124 11401.98 72.64 56813.76 88888.00 2018-05-04 05:20:02.410 124 11401.95 72.63 56813.49 88888.00 2018-05-04 05:20:02.910 124 11401.92 72.64 56813.46 88888.00 2018-05-04 05:20:03.410 124 11401.91 72.60 56813.46 88888.00 2018-05-04 05:20:03.910 124 11401.93 72.57 56813.39 88888.00 2018-05-04 05:20:04.410 124 11401.93 72.59 56813.28 88888.00 2018-05-04 05:20:04.910 124 11401.89 72.54 56813.19 88888.00 2018-05-04 05:20:05.410 124 11401.88 72.50 56813.12 88888.00 2018-05-04 05:20:05.910 124 11401.96 72.50 56813.02 88888.00 2018-05-04 05:20:06.410 124 11402.05 72.45 56812.89 88888.00 2018-05-04 05:20:06.910 124 11401.99 72.38 56812.75 88888.00 2018-05-04 05:20:07.410 124 11402.03 72.37 56812.74 88888.00 2018-05-04 05:20:07.910 124 11401.98 72.32 56812.63 88888.00 2018-05-04 05:20:08.410 124 11401.96 72.30 56812.49 88888.00 2018-05-04 05:20:08.910 124 11402.02 72.30 56812.36 88888.00 2018-05-04 05:20:09.410 124 11402.01 72.32 56812.32 88888.00 2018-05-04 05:20:09.910 124 11402.01 72.29 56812.29 88888.00 2018-05-04 05:20:10.410 124 11402.06 72.29 56812.19 88888.00 2018-05-04 05:20:10.910 124 11402.08 72.29 56812.03 88888.00 2018-05-04 05:20:11.910 124 11402.07 72.20 56811.84 88888.00 2018-05-04 05:20:12.410 124 11402.19 72.20 56811.74 88888.00 2018-05-04 05:20:12.910 124 11402.27 72.15 56811.71 88888.00 2018-05-04 05:20:13.410 124 11402.29 72.10 56811.58 88888.00 2018-05-04 05:20:13.910 124 11402.40 72.08 56811.44 88888.00 2018-05-04 05:20:14.410 124 11402.43 72.08 56811.40 88888.00 2018-05-04 05:20:14.910 124 11402.45 72.06 56811.29 88888.00 2018-05-04 05:20:15.410 124 11402.59 72.05 56811.22 88888.00 2018-05-04 05:20:15.910 124 11402.64 71.92 56811.09 88888.00 2018-05-04 05:20:16.410 124 11402.69 71.92 56811.00 88888.00 2018-05-04 05:20:16.910 124 11402.80 71.93 56810.94 88888.00 2018-05-04 05:20:17.410 124 11402.80 71.92 56810.89 88888.00 2018-05-04 05:20:17.910 124 11402.85 71.89 56810.86 88888.00 2018-05-04 05:20:18.410 124 11403.00 71.88 56810.75 88888.00 2018-05-04 05:20:18.910 124 11403.09 71.85 56810.62 88888.00 2018-05-04 05:20:19.410 124 11403.13 71.84 56810.62 88888.00 2018-05-04 05:20:19.910 124 11403.24 71.84 56810.58 88888.00 2018-05-04 05:20:20.410 124 11403.35 71.79 56810.49 88888.00 2018-05-04 05:20:20.910 124 11403.45 71.72 56810.41 88888.00 2018-05-04 05:20:21.410 124 11403.55 71.72 56810.33 88888.00 2018-05-04 05:20:21.910 124 11403.60 71.72 56810.26 88888.00 2018-05-04 05:20:22.410 124 11403.70 71.68 56810.22 88888.00 2018-05-04 05:20:22.910 124 11403.83 71.70 56810.07 88888.00 2018-05-04 05:20:23.410 124 11403.93 71.69 56809.98 88888.00 2018-05-04 05:20:23.910 124 11404.00 71.63 56809.91 88888.00 2018-05-04 05:20:24.410 124 11404.03 71.59 56809.87 88888.00 2018-05-04 05:20:24.910 124 11404.18 71.58 56809.83 88888.00 2018-05-04 05:20:25.410 124 11404.23 71.58 56809.73 88888.00 2018-05-04 05:20:25.910 124 11404.32 71.57 56809.72 88888.00 2018-05-04 05:20:26.410 124 11404.39 71.56 56809.68 88888.00 2018-05-04 05:20:26.910 124 11404.56 71.50 56809.59 88888.00 2018-05-04 05:20:27.410 124 11404.57 71.50 56809.48 88888.00 2018-05-04 05:20:27.910 124 11404.69 71.52 56809.51 88888.00 2018-05-04 05:20:28.410 124 11404.79 71.49 56809.43 88888.00 2018-05-04 05:20:28.910 124 11404.90 71.47 56809.34 88888.00 2018-05-04 05:20:29.410 124 11405.02 71.44 56809.32 88888.00 2018-05-04 05:20:29.910 124 11405.15 71.42 56809.26 88888.00 2018-05-04 05:20:30.410 124 11405.26 71.42 56809.20 88888.00 2018-05-04 05:20:30.910 124 11405.32 71.41 56809.16 88888.00 2018-05-04 05:20:31.410 124 11405.43 71.40 56809.10 88888.00 2018-05-04 05:20:31.910 124 11405.56 71.37 56809.07 88888.00 2018-05-04 05:20:32.410 124 11405.67 71.34 56809.04 88888.00 2018-05-04 05:20:32.910 124 11405.84 71.34 56808.98 88888.00 2018-05-04 05:20:33.410 124 11405.96 71.30 56808.95 88888.00 2018-05-04 05:20:33.910 124 11406.06 71.29 56808.95 88888.00 2018-05-04 05:20:34.410 124 11406.24 71.23 56808.96 88888.00 2018-05-04 05:20:35.410 124 11406.43 71.22 56808.87 88888.00 2018-05-04 05:20:35.910 124 11406.58 71.21 56808.79 88888.00 2018-05-04 05:20:36.410 124 11406.65 71.10 56808.82 88888.00 2018-05-04 05:20:36.910 124 11406.72 71.08 56808.83 88888.00 2018-05-04 05:20:37.410 124 11406.83 71.13 56808.83 88888.00 2018-05-04 05:20:37.910 124 11407.02 71.11 56808.81 88888.00 2018-05-04 05:20:38.410 124 11407.09 71.09 56808.77 88888.00 2018-05-04 05:20:38.910 124 11407.15 71.07 56808.77 88888.00 2018-05-04 05:20:39.410 124 11407.30 71.08 56808.76 88888.00 2018-05-04 05:20:39.910 124 11407.41 71.08 56808.74 88888.00 2018-05-04 05:20:40.410 124 11407.49 71.07 56808.68 88888.00 2018-05-04 05:20:40.910 124 11407.64 71.09 56808.62 88888.00 2018-05-04 05:20:41.410 124 11407.68 71.04 56808.59 88888.00 2018-05-04 05:20:41.910 124 11407.72 71.01 56808.53 88888.00 2018-05-04 05:20:42.410 124 11407.87 70.97 56808.56 88888.00 2018-05-04 05:20:42.910 124 11407.99 70.97 56808.51 88888.00 2018-05-04 05:20:43.410 124 11408.08 70.97 56808.43 88888.00 2018-05-04 05:20:43.910 124 11408.18 70.98 56808.42 88888.00 2018-05-04 05:20:44.410 124 11408.28 70.96 56808.37 88888.00 2018-05-04 05:20:45.410 124 11408.41 70.91 56808.33 88888.00 2018-05-04 05:20:45.910 124 11408.56 70.88 56808.25 88888.00 2018-05-04 05:20:46.410 124 11408.61 70.87 56808.25 88888.00 2018-05-04 05:20:46.910 124 11408.68 70.83 56808.26 88888.00 2018-05-04 05:20:47.410 124 11408.83 70.83 56808.23 88888.00 2018-05-04 05:20:47.910 124 11408.87 70.79 56808.17 88888.00 2018-05-04 05:20:48.410 124 11408.90 70.77 56808.16 88888.00 2018-05-04 05:20:48.910 124 11409.03 70.80 56808.16 88888.00 2018-05-04 05:20:49.410 124 11409.10 70.77 56808.18 88888.00 2018-05-04 05:20:49.910 124 11409.14 70.79 56808.12 88888.00 2018-05-04 05:20:50.410 124 11409.30 70.81 56808.11 88888.00 2018-05-04 05:20:50.910 124 11409.30 70.79 56808.11 88888.00 2018-05-04 05:20:51.410 124 11409.32 70.79 56807.99 88888.00 2018-05-04 05:20:51.910 124 11409.37 70.79 56807.99 88888.00 2018-05-04 05:20:52.410 124 11409.50 70.73 56808.04 88888.00 2018-05-04 05:20:52.910 124 11409.47 70.70 56808.04 88888.00 2018-05-04 05:20:53.410 124 11409.56 70.68 56808.05 88888.00 2018-05-04 05:20:53.910 124 11409.68 70.68 56807.99 88888.00 2018-05-04 05:20:54.410 124 11409.73 70.67 56808.02 88888.00 2018-05-04 05:20:54.910 124 11409.81 70.67 56808.08 88888.00 2018-05-04 05:20:55.410 124 11409.87 70.68 56808.06 88888.00 2018-05-04 05:20:55.910 124 11409.83 70.63 56808.06 88888.00 2018-05-04 05:20:56.410 124 11409.90 70.64 56807.98 88888.00 2018-05-04 05:20:56.910 124 11410.05 70.67 56807.95 88888.00 2018-05-04 05:20:57.410 124 11410.06 70.68 56807.97 88888.00 2018-05-04 05:20:57.910 124 11410.07 70.70 56807.95 88888.00 2018-05-04 05:20:58.410 124 11410.13 70.73 56808.00 88888.00 2018-05-04 05:20:58.910 124 11410.19 70.70 56808.02 88888.00 2018-05-04 05:20:59.410 124 11410.21 70.69 56808.00 88888.00 2018-05-04 05:20:59.910 124 11410.35 70.70 56808.01 88888.00 2018-05-04 05:21:00.410 124 11410.34 70.66 56808.10 88888.00 2018-05-04 05:21:00.910 124 11410.29 70.63 56808.12 88888.00 2018-05-04 05:21:01.410 124 11410.39 70.66 56808.08 88888.00 2018-05-04 05:21:01.910 124 11410.48 70.63 56808.14 88888.00 2018-05-04 05:21:02.410 124 11410.51 70.66 56808.17 88888.00 2018-05-04 05:21:02.910 124 11410.55 70.66 56808.16 88888.00 2018-05-04 05:21:03.410 124 11410.60 70.63 56808.12 88888.00 2018-05-04 05:21:03.910 124 11410.56 70.64 56808.13 88888.00 2018-05-04 05:21:04.410 124 11410.63 70.67 56808.08 88888.00 2018-05-04 05:21:04.910 124 11410.71 70.70 56808.14 88888.00 2018-05-04 05:21:05.410 124 11410.75 70.67 56808.25 88888.00 2018-05-04 05:21:05.910 124 11410.76 70.64 56808.23 88888.00 2018-05-04 05:21:06.410 124 11410.85 70.63 56808.23 88888.00 2018-05-04 05:21:06.910 124 11410.86 70.62 56808.27 88888.00 2018-05-04 05:21:07.410 124 11410.91 70.66 56808.27 88888.00 2018-05-04 05:21:07.910 124 11411.03 70.72 56808.29 88888.00 2018-05-04 05:21:08.410 124 11411.05 70.66 56808.26 88888.00 2018-05-04 05:21:08.910 124 11411.04 70.66 56808.33 88888.00 2018-05-04 05:21:09.410 124 11411.12 70.74 56808.36 88888.00 2018-05-04 05:21:09.910 124 11411.18 70.72 56808.36 88888.00 2018-05-04 05:21:10.410 124 11411.19 70.72 56808.38 88888.00 2018-05-04 05:21:10.910 124 11411.16 70.80 56808.44 88888.00 2018-05-04 05:21:11.410 124 11411.24 70.84 56808.48 88888.00 2018-05-04 05:21:11.910 124 11411.20 70.84 56808.48 88888.00 2018-05-04 05:21:12.410 124 11411.20 70.82 56808.49 88888.00 2018-05-04 05:21:12.910 124 11411.33 70.79 56808.52 88888.00 2018-05-04 05:21:13.410 124 11411.32 70.79 56808.55 88888.00 2018-05-04 05:21:13.910 124 11411.33 70.80 56808.59 88888.00 2018-05-04 05:21:14.410 124 11411.40 70.79 56808.64 88888.00 2018-05-04 05:21:14.910 124 11411.40 70.80 56808.62 88888.00 2018-05-04 05:21:15.411 124 11411.41 70.79 56808.59 88888.00 2018-05-04 05:21:15.911 124 11411.43 70.80 56808.61 88888.00 2018-05-04 05:21:16.411 124 11411.46 70.76 56808.53 88888.00 2018-05-04 05:21:16.911 124 11411.43 70.76 56808.52 88888.00 2018-05-04 05:21:17.411 124 11411.47 70.77 56808.58 88888.00 2018-05-04 05:21:17.911 124 11411.52 70.70 56808.58 88888.00 2018-05-04 05:21:18.411 124 11411.47 70.68 56808.62 88888.00 2018-05-04 05:21:18.911 124 11411.54 70.74 56808.62 88888.00 2018-05-04 05:21:19.411 124 11411.60 70.76 56808.68 88888.00 2018-05-04 05:21:19.911 124 11411.64 70.76 56808.68 88888.00 2018-05-04 05:21:20.411 124 11411.64 70.77 56808.68 88888.00 2018-05-04 05:21:20.911 124 11411.64 70.77 56808.66 88888.00 2018-05-04 05:21:21.411 124 11411.64 70.79 56808.61 88888.00 2018-05-04 05:21:21.911 124 11411.65 70.75 56808.58 88888.00 2018-05-04 05:21:22.411 124 11411.68 70.75 56808.66 88888.00 2018-05-04 05:21:22.911 124 11411.68 70.80 56808.74 88888.00 2018-05-04 05:21:23.411 124 11411.65 70.82 56808.78 88888.00 2018-05-04 05:21:23.911 124 11411.74 70.81 56808.81 88888.00 2018-05-04 05:21:24.411 124 11411.76 70.73 56808.81 88888.00 2018-05-04 05:21:24.911 124 11411.69 70.74 56808.81 88888.00 2018-05-04 05:21:25.411 124 11411.75 70.72 56808.81 88888.00 2018-05-04 05:21:25.911 124 11411.81 70.70 56808.87 88888.00 2018-05-04 05:21:26.911 124 11411.83 70.74 56808.96 88888.00 2018-05-04 05:21:27.411 124 11411.88 70.74 56808.91 88888.00 2018-05-04 05:21:27.911 124 11411.83 70.72 56808.96 88888.00 2018-05-04 05:21:28.411 124 11411.79 70.76 56808.93 88888.00 2018-05-04 05:21:28.911 124 11411.80 70.77 56809.02 88888.00 2018-05-04 05:21:29.411 124 11411.80 70.76 56809.07 88888.00 2018-05-04 05:21:29.911 124 11411.78 70.82 56809.08 88888.00 2018-05-04 05:21:30.411 124 11411.89 70.86 56809.10 88888.00 2018-05-04 05:21:30.911 124 11411.89 70.83 56809.16 88888.00 2018-05-04 05:21:31.411 124 11411.86 70.82 56809.15 88888.00 2018-05-04 05:21:31.911 124 11411.93 70.84 56809.13 88888.00 2018-05-04 05:21:32.411 124 11411.93 70.83 56809.16 88888.00 2018-05-04 05:21:32.911 124 11411.87 70.84 56809.32 88888.00 2018-05-04 05:21:33.411 124 11411.92 70.90 56809.39 88888.00 2018-05-04 05:21:33.911 124 11411.96 70.86 56809.42 88888.00 2018-05-04 05:21:34.911 124 11412.08 70.90 56809.52 88888.00 2018-05-04 05:21:35.411 124 11412.09 70.89 56809.58 88888.00 2018-05-04 05:21:35.911 124 11412.08 70.87 56809.59 88888.00 2018-05-04 05:21:36.411 124 11412.17 70.90 56809.66 88888.00 2018-05-04 05:21:36.911 124 11412.24 70.94 56809.71 88888.00 2018-05-04 05:21:37.411 124 11412.15 70.95 56809.74 88888.00 2018-05-04 05:21:37.911 124 11412.18 71.00 56809.79 88888.00 2018-05-04 05:21:38.411 124 11412.28 71.01 56809.84 88888.00 2018-05-04 05:21:38.911 124 11412.31 71.06 56809.91 88888.00 2018-05-04 05:21:39.411 124 11412.30 71.14 56809.96 88888.00 2018-05-04 05:21:39.911 124 11412.36 71.15 56809.98 88888.00 2018-05-04 05:21:40.411 124 11412.34 71.10 56810.00 88888.00 2018-05-04 05:21:40.911 124 11412.34 71.11 56810.07 88888.00 2018-05-04 05:21:41.411 124 11412.42 71.14 56810.15 88888.00 2018-05-04 05:21:41.911 124 11412.48 71.11 56810.17 88888.00 2018-05-04 05:21:42.411 124 11412.48 71.09 56810.25 88888.00 2018-05-04 05:21:42.911 124 11412.51 71.14 56810.36 88888.00 2018-05-04 05:21:43.411 124 11412.56 71.11 56810.44 88888.00 2018-05-04 05:21:43.911 124 11412.55 71.15 56810.49 88888.00 2018-05-04 05:21:44.911 124 11412.61 71.24 56810.58 88888.00 2018-05-04 05:21:45.411 124 11412.63 71.21 56810.62 88888.00 2018-05-04 05:21:45.911 124 11412.68 71.21 56810.65 88888.00 2018-05-04 05:21:46.411 124 11412.76 71.23 56810.69 88888.00 2018-05-04 05:21:46.911 124 11412.80 71.18 56810.80 88888.00 2018-05-04 05:21:47.411 124 11412.79 71.22 56810.81 88888.00 2018-05-04 05:21:47.911 124 11412.84 71.24 56810.90 88888.00 2018-05-04 05:21:48.411 124 11412.82 71.23 56810.94 88888.00 2018-05-04 05:21:48.911 124 11412.86 71.24 56811.01 88888.00 2018-05-04 05:21:49.411 124 11412.92 71.29 56811.08 88888.00 2018-05-04 05:21:49.911 124 11412.96 71.28 56811.15 88888.00 2018-05-04 05:21:50.411 124 11412.92 71.30 56811.26 88888.00 2018-05-04 05:21:50.911 124 11413.03 71.38 56811.38 88888.00 2018-05-04 05:21:51.411 124 11413.00 71.37 56811.46 88888.00 2018-05-04 05:21:51.911 124 11412.96 71.40 56811.52 88888.00 2018-05-04 05:21:52.411 124 11413.05 71.41 56811.52 88888.00 2018-05-04 05:21:52.911 124 11413.10 71.36 56811.61 88888.00 2018-05-04 05:21:53.411 124 11413.05 71.38 56811.70 88888.00 2018-05-04 05:21:53.911 124 11413.03 71.41 56811.76 88888.00 2018-05-04 05:21:54.411 124 11413.10 71.42 56811.85 88888.00 2018-05-04 05:21:54.911 124 11413.08 71.43 56811.95 88888.00 2018-05-04 05:21:55.411 124 11413.12 71.44 56812.01 88888.00 2018-05-04 05:21:55.911 124 11413.18 71.48 56812.11 88888.00 2018-05-04 05:21:56.411 124 11413.18 71.45 56812.25 88888.00 2018-05-04 05:21:56.911 124 11413.19 71.48 56812.31 88888.00 2018-05-04 05:21:57.411 124 11413.28 71.48 56812.47 88888.00 2018-05-04 05:21:57.911 124 11413.22 71.49 56812.51 88888.00 2018-05-04 05:21:58.411 124 11413.19 71.49 56812.60 88888.00 2018-05-04 05:21:58.911 124 11413.24 71.52 56812.69 88888.00 2018-05-04 05:21:59.411 124 11413.29 71.56 56812.81 88888.00 2018-05-04 05:21:59.911 124 11413.24 71.58 56812.80 88888.00 2018-05-04 05:22:00.411 124 11413.36 71.59 56812.88 88888.00 2018-05-04 05:22:00.911 124 11413.45 71.58 56812.95 88888.00 2018-05-04 05:22:01.411 124 11413.39 71.61 56813.08 88888.00 2018-05-04 05:22:01.911 124 11413.41 71.64 56813.18 88888.00 2018-05-04 05:22:02.411 124 11413.42 71.64 56813.24 88888.00 2018-05-04 05:22:02.911 124 11413.46 71.64 56813.27 88888.00 2018-05-04 05:22:03.411 124 11413.47 71.65 56813.34 88888.00 2018-05-04 05:22:03.911 124 11413.55 71.61 56813.43 88888.00 2018-05-04 05:22:04.411 124 11413.53 71.57 56813.54 88888.00 2018-05-04 05:22:04.911 124 11413.53 71.65 56813.56 88888.00 2018-05-04 05:22:05.411 124 11413.57 71.68 56813.63 88888.00 2018-05-04 05:22:05.911 124 11413.61 71.63 56813.73 88888.00 2018-05-04 05:22:06.411 124 11413.61 71.68 56813.75 88888.00 2018-05-04 05:22:06.911 124 11413.63 71.66 56813.82 88888.00 2018-05-04 05:22:07.411 124 11413.61 71.70 56813.90 88888.00 2018-05-04 05:22:07.911 124 11413.66 71.69 56814.03 88888.00 2018-05-04 05:22:08.411 124 11413.73 71.70 56814.09 88888.00 2018-05-04 05:22:08.911 124 11413.75 71.72 56814.10 88888.00 2018-05-04 05:22:09.411 124 11413.76 71.75 56814.17 88888.00 2018-05-04 05:22:09.911 124 11413.75 71.74 56814.22 88888.00 2018-05-04 05:22:10.411 124 11413.81 71.72 56814.24 88888.00 2018-05-04 05:22:10.911 124 11413.78 71.74 56814.30 88888.00 2018-05-04 05:22:11.411 124 11413.83 71.57 56814.36 88888.00 2018-05-04 05:22:11.911 124 11413.88 71.69 56814.42 88888.00 2018-05-04 05:22:12.411 124 11413.93 71.78 56814.47 88888.00 2018-05-04 05:22:12.911 124 11413.91 71.81 56814.56 88888.00 2018-05-04 05:22:13.411 124 11414.00 71.84 56814.55 88888.00 2018-05-04 05:22:13.911 124 11414.00 71.78 56814.54 88888.00 2018-05-04 05:22:14.411 124 11413.97 71.68 56814.56 88888.00 2018-05-04 05:22:14.911 124 11414.05 71.70 56814.61 88888.00 2018-05-04 05:22:15.411 124 11414.08 71.79 56814.61 88888.00 2018-05-04 05:22:15.911 124 11414.05 71.82 56814.66 88888.00 2018-05-04 05:22:16.411 124 11414.12 71.81 56814.72 88888.00 2018-05-04 05:22:16.911 124 11414.14 71.81 56814.75 88888.00 2018-05-04 05:22:17.411 124 11414.14 71.86 56814.75 88888.00 2018-05-04 05:22:17.911 124 11414.15 71.90 56814.80 88888.00 2018-05-04 05:22:18.411 124 11414.17 71.84 56814.88 88888.00 2018-05-04 05:22:18.911 124 11414.16 71.84 56814.84 88888.00 2018-05-04 05:22:19.411 124 11414.19 71.88 56814.79 88888.00 2018-05-04 05:22:19.911 124 11414.21 71.86 56814.84 88888.00 2018-05-04 05:22:20.411 124 11414.17 71.84 56814.82 88888.00 2018-05-04 05:22:20.911 124 11414.14 71.81 56814.77 88888.00 2018-05-04 05:22:21.411 124 11414.23 71.81 56814.75 88888.00 2018-05-04 05:22:21.911 124 11414.18 71.74 56814.74 88888.00 2018-05-04 05:22:22.411 124 11414.11 71.74 56814.78 88888.00 2018-05-04 05:22:22.911 124 11414.19 71.71 56814.82 88888.00 2018-05-04 05:22:23.411 124 11414.16 71.75 56814.80 88888.00 2018-05-04 05:22:23.911 124 11414.11 71.77 56814.78 88888.00 2018-05-04 05:22:24.411 124 11414.15 71.81 56814.79 88888.00 2018-05-04 05:22:24.911 124 11414.17 71.79 56814.74 88888.00 2018-05-04 05:22:25.411 124 11414.18 71.78 56814.72 88888.00 2018-05-04 05:22:25.911 124 11414.21 71.81 56814.72 88888.00 2018-05-04 05:22:26.411 124 11414.23 71.76 56814.72 88888.00 2018-05-04 05:22:26.911 124 11414.16 71.72 56814.71 88888.00 2018-05-04 05:22:27.411 124 11414.17 71.77 56814.68 88888.00 2018-05-04 05:22:27.911 124 11414.22 71.78 56814.71 88888.00 2018-05-04 05:22:28.411 124 11414.19 71.79 56814.62 88888.00 2018-05-04 05:22:28.911 124 11414.17 71.84 56814.58 88888.00 2018-05-04 05:22:29.411 124 11414.22 71.83 56814.50 88888.00 2018-05-04 05:22:29.911 124 11414.24 71.82 56814.50 88888.00 2018-05-04 05:22:30.411 124 11414.21 71.79 56814.50 88888.00 2018-05-04 05:22:30.911 124 11414.21 71.77 56814.49 88888.00 2018-05-04 05:22:31.411 124 11414.22 71.79 56814.50 88888.00 2018-05-04 05:22:31.911 124 11414.15 71.82 56814.45 88888.00 2018-05-04 05:22:32.411 124 11414.17 71.82 56814.39 88888.00 2018-05-04 05:22:32.911 124 11414.21 71.79 56814.35 88888.00 2018-05-04 05:22:33.411 124 11414.19 71.79 56814.36 88888.00 2018-05-04 05:22:33.911 124 11414.23 71.83 56814.41 88888.00 2018-05-04 05:22:34.411 124 11414.23 71.79 56814.40 88888.00 2018-05-04 05:22:34.911 124 11414.18 71.77 56814.34 88888.00 2018-05-04 05:22:35.411 124 11414.18 71.79 56814.30 88888.00 2018-05-04 05:22:35.911 124 11414.21 71.81 56814.17 88888.00 2018-05-04 05:22:36.411 124 11414.18 71.78 56814.10 88888.00 2018-05-04 05:22:36.911 124 11414.19 71.82 56814.10 88888.00 2018-05-04 05:22:37.411 124 11414.26 71.84 56814.05 88888.00 2018-05-04 05:22:37.911 124 11414.19 71.82 56814.01 88888.00 2018-05-04 05:22:38.411 124 11414.15 71.83 56813.97 88888.00 2018-05-04 05:22:38.911 124 11414.12 71.84 56813.94 88888.00 2018-05-04 05:22:39.411 124 11414.14 71.89 56813.91 88888.00 2018-05-04 05:22:39.911 124 11414.14 71.93 56813.84 88888.00 2018-05-04 05:22:40.411 124 11414.17 71.97 56813.82 88888.00 2018-05-04 05:22:40.911 124 11414.15 71.92 56813.72 88888.00 2018-05-04 05:22:41.411 124 11414.16 71.89 56813.66 88888.00 2018-05-04 05:22:41.911 124 11414.19 71.90 56813.60 88888.00 2018-05-04 05:22:42.411 124 11414.16 71.92 56813.58 88888.00 2018-05-04 05:22:42.911 124 11414.18 71.92 56813.49 88888.00 2018-05-04 05:22:43.411 124 11414.19 71.82 56813.38 88888.00 2018-05-04 05:22:43.911 124 11414.15 71.86 56813.32 88888.00 2018-05-04 05:22:44.411 124 11414.12 71.95 56813.25 88888.00 2018-05-04 05:22:44.911 124 11414.12 71.95 56813.12 88888.00 2018-05-04 05:22:45.411 124 11414.16 71.89 56813.05 88888.00 2018-05-04 05:22:45.911 124 11414.16 71.88 56813.01 88888.00 2018-05-04 05:22:46.411 124 11414.16 71.95 56812.89 88888.00 2018-05-04 05:22:46.911 124 11414.16 71.93 56812.80 88888.00 2018-05-04 05:22:47.411 124 11414.14 71.95 56812.72 88888.00 2018-05-04 05:22:47.911 124 11414.11 71.96 56812.66 88888.00 2018-05-04 05:22:48.411 124 11414.16 71.96 56812.61 88888.00 2018-05-04 05:22:48.911 124 11414.12 71.93 56812.56 88888.00 2018-05-04 05:22:49.411 124 11414.11 71.92 56812.54 88888.00 2018-05-04 05:22:49.911 124 11414.11 71.92 56812.43 88888.00 2018-05-04 05:22:50.411 124 11414.08 71.91 56812.38 88888.00 2018-05-04 05:22:50.911 124 11414.09 71.91 56812.27 88888.00 2018-05-04 05:22:51.411 124 11414.17 71.93 56812.22 88888.00 2018-05-04 05:22:51.911 124 11414.11 71.95 56812.15 88888.00 2018-05-04 05:22:52.411 124 11414.08 71.91 56812.10 88888.00 2018-05-04 05:22:52.911 124 11414.10 71.89 56812.08 88888.00 2018-05-04 05:22:53.411 124 11414.11 71.91 56811.99 88888.00 2018-05-04 05:22:53.911 124 11414.03 71.98 56811.95 88888.00 2018-05-04 05:22:54.411 124 11414.09 71.99 56811.83 88888.00 2018-05-04 05:22:54.911 124 11414.16 71.98 56811.74 88888.00 2018-05-04 05:22:55.411 124 11414.15 71.99 56811.71 88888.00 2018-05-04 05:22:55.911 124 11414.18 71.99 56811.67 88888.00 2018-05-04 05:22:56.411 124 11414.22 71.96 56811.66 88888.00 2018-05-04 05:22:56.911 124 11414.22 71.93 56811.64 88888.00 2018-05-04 05:22:57.911 124 11414.26 72.02 56811.57 88888.00 2018-05-04 05:22:58.411 124 11414.25 72.04 56811.46 88888.00 2018-05-04 05:22:58.911 124 11414.28 72.06 56811.38 88888.00 2018-05-04 05:22:59.411 124 11414.44 72.10 56811.32 88888.00 2018-05-04 05:22:59.911 124 11414.44 72.08 56811.28 88888.00 2018-05-04 05:23:00.411 124 11414.45 72.08 56811.26 88888.00 2018-05-04 05:23:00.911 124 11414.54 72.08 56811.20 88888.00 2018-05-04 05:23:01.411 124 11414.57 72.10 56811.15 88888.00 2018-05-04 05:23:01.911 124 11414.57 72.11 56811.12 88888.00 2018-05-04 05:23:02.411 124 11414.64 72.12 56811.09 88888.00 2018-05-04 05:23:02.911 124 11414.70 72.16 56811.08 88888.00 2018-05-04 05:23:03.411 124 11414.67 72.17 56811.07 88888.00 2018-05-04 05:23:03.911 124 11414.73 72.18 56811.03 88888.00 2018-05-04 05:23:04.411 124 11414.82 72.16 56811.01 88888.00 2018-05-04 05:23:04.911 124 11414.81 72.16 56810.99 88888.00 2018-05-04 05:23:05.411 124 11414.84 72.17 56810.93 88888.00 2018-05-04 05:23:05.911 124 11414.89 72.22 56810.90 88888.00 2018-05-04 05:23:06.411 124 11414.89 72.22 56810.87 88888.00 2018-05-04 05:23:06.911 124 11414.94 72.25 56810.82 88888.00 2018-05-04 05:23:07.411 124 11415.06 72.25 56810.80 88888.00 2018-05-04 05:23:07.911 124 11415.08 72.25 56810.81 88888.00 2018-05-04 05:23:08.411 124 11415.13 72.27 56810.83 88888.00 2018-05-04 05:23:08.911 124 11415.28 72.30 56810.81 88888.00 2018-05-04 05:23:09.411 124 11415.35 72.30 56810.77 88888.00 2018-05-04 05:23:09.911 124 11415.35 72.33 56810.78 88888.00 2018-05-04 05:23:10.411 124 11415.44 72.37 56810.76 88888.00 2018-05-04 05:23:10.911 124 11415.53 72.38 56810.73 88888.00 2018-05-04 05:23:11.411 124 11415.57 72.45 56810.74 88888.00 2018-05-04 05:23:11.911 124 11415.69 72.51 56810.73 88888.00 2018-05-04 05:23:12.411 124 11415.76 72.50 56810.73 88888.00 2018-05-04 05:23:12.911 124 11415.82 72.51 56810.71 88888.00 2018-05-04 05:23:13.411 124 11415.89 72.56 56810.69 88888.00 2018-05-04 05:23:13.911 124 11416.00 72.58 56810.69 88888.00 2018-05-04 05:23:14.411 124 11416.03 72.61 56810.67 88888.00 2018-05-04 05:23:14.911 124 11416.17 72.66 56810.71 88888.00 2018-05-04 05:23:15.411 124 11416.27 72.67 56810.74 88888.00 2018-05-04 05:23:15.911 124 11416.33 72.74 56810.78 88888.00 2018-05-04 05:23:16.411 124 11416.37 72.74 56810.75 88888.00 2018-05-04 05:23:16.911 124 11416.48 72.79 56810.76 88888.00 2018-05-04 05:23:17.411 124 11416.49 72.78 56810.76 88888.00 2018-05-04 05:23:17.911 124 11416.52 72.79 56810.77 88888.00 2018-05-04 05:23:18.411 124 11416.66 72.81 56810.80 88888.00 2018-05-04 05:23:18.911 124 11416.74 72.83 56810.82 88888.00 2018-05-04 05:23:19.411 124 11416.75 72.87 56810.86 88888.00 2018-05-04 05:23:19.911 124 11416.86 72.93 56810.83 88888.00 2018-05-04 05:23:20.411 124 11417.01 72.92 56810.81 88888.00 2018-05-04 05:23:21.412 124 11417.09 73.00 56810.92 88888.00 2018-05-04 05:23:21.912 124 11417.22 73.01 56810.97 88888.00 2018-05-04 05:23:22.412 124 11417.29 73.01 56810.94 88888.00 2018-05-04 05:23:22.912 124 11417.37 73.04 56810.99 88888.00 2018-05-04 05:23:23.412 124 11417.43 73.06 56811.00 88888.00 2018-05-04 05:23:23.912 124 11417.49 73.08 56811.05 88888.00 2018-05-04 05:23:24.412 124 11417.55 73.09 56811.05 88888.00 2018-05-04 05:23:24.912 124 11417.72 73.13 56811.05 88888.00 2018-05-04 05:23:25.412 124 11417.78 73.17 56811.01 88888.00 2018-05-04 05:23:25.912 124 11417.80 73.26 56811.03 88888.00 2018-05-04 05:23:26.412 124 11417.93 73.32 56811.09 88888.00 2018-05-04 05:23:26.912 124 11417.99 73.34 56811.15 88888.00 2018-05-04 05:23:27.412 124 11418.01 73.39 56811.15 88888.00 2018-05-04 05:23:27.912 124 11418.13 73.39 56811.18 88888.00 2018-05-04 05:23:28.412 124 11418.17 73.39 56811.21 88888.00 2018-05-04 05:23:28.912 124 11418.20 73.40 56811.21 88888.00 2018-05-04 05:23:29.412 124 11418.34 73.45 56811.28 88888.00 2018-05-04 05:23:29.912 124 11418.49 73.48 56811.33 88888.00 2018-05-04 05:23:30.412 124 11418.54 73.52 56811.37 88888.00 2018-05-04 05:23:30.912 124 11418.59 73.54 56811.42 88888.00 2018-05-04 05:23:31.412 124 11418.70 73.55 56811.47 88888.00 2018-05-04 05:23:31.912 124 11418.76 73.58 56811.53 88888.00 2018-05-04 05:23:32.412 124 11418.76 73.58 56811.54 88888.00 2018-05-04 05:23:32.912 124 11418.90 73.59 56811.58 88888.00 2018-05-04 05:23:33.412 124 11418.96 73.59 56811.63 88888.00 2018-05-04 05:23:33.912 124 11418.99 73.65 56811.59 88888.00 2018-05-04 05:23:34.412 124 11419.11 73.67 56811.71 88888.00 2018-05-04 05:23:34.912 124 11419.15 73.68 56811.73 88888.00 2018-05-04 05:23:35.412 124 11419.25 73.72 56811.86 88888.00 2018-05-04 05:23:35.912 124 11419.39 73.76 56811.95 88888.00 2018-05-04 05:23:36.412 124 11419.38 73.75 56811.97 88888.00 2018-05-04 05:23:36.912 124 11419.45 73.75 56811.95 88888.00 2018-05-04 05:23:37.412 124 11419.53 73.81 56812.02 88888.00 2018-05-04 05:23:37.912 124 11419.63 73.80 56812.02 88888.00 2018-05-04 05:23:38.412 124 11419.60 73.80 56812.03 88888.00 2018-05-04 05:23:38.912 124 11419.65 73.82 56812.08 88888.00 2018-05-04 05:23:39.412 124 11419.74 73.82 56812.17 88888.00 2018-05-04 05:23:39.912 124 11419.81 73.85 56812.23 88888.00 2018-05-04 05:23:40.412 124 11419.87 73.88 56812.24 88888.00 2018-05-04 05:23:40.912 124 11419.94 73.87 56812.31 88888.00 2018-05-04 05:23:41.412 124 11419.96 73.89 56812.40 88888.00 2018-05-04 05:23:41.912 124 11420.03 73.93 56812.44 88888.00 2018-05-04 05:23:42.412 124 11420.15 73.96 56812.47 88888.00 2018-05-04 05:23:42.912 124 11420.19 74.01 56812.54 88888.00 2018-05-04 05:23:43.412 124 11420.27 73.99 56812.60 88888.00 2018-05-04 05:23:43.912 124 11420.37 74.03 56812.64 88888.00 2018-05-04 05:23:44.412 124 11420.40 74.01 56812.64 88888.00 2018-05-04 05:23:44.912 124 11420.44 74.06 56812.66 88888.00 2018-05-04 05:23:45.412 124 11420.54 74.07 56812.75 88888.00 2018-05-04 05:23:45.912 124 11420.61 74.10 56812.74 88888.00 2018-05-04 05:23:46.412 124 11420.63 74.10 56812.80 88888.00 2018-05-04 05:23:46.912 124 11420.66 74.10 56812.85 88888.00 2018-05-04 05:23:47.412 124 11420.79 74.08 56813.05 88888.00 2018-05-04 05:23:47.912 124 11420.78 74.06 56813.15 88888.00 2018-05-04 05:23:48.412 124 11420.82 74.06 56813.02 88888.00 2018-05-04 05:23:48.912 124 11420.95 74.06 56813.05 88888.00 2018-05-04 05:23:49.412 124 11421.02 74.04 56813.11 88888.00 2018-05-04 05:23:49.912 124 11420.96 74.06 56813.09 88888.00 2018-05-04 05:23:50.412 124 11421.06 74.13 56813.11 88888.00 2018-05-04 05:23:50.912 124 11421.09 74.11 56813.19 88888.00 2018-05-04 05:23:51.412 124 11421.09 74.11 56813.24 88888.00 2018-05-04 05:23:51.912 124 11421.14 74.04 56813.27 88888.00 2018-05-04 05:23:52.412 124 11421.17 74.04 56813.27 88888.00 2018-05-04 05:23:52.912 124 11421.19 74.04 56813.33 88888.00 2018-05-04 05:23:53.412 124 11421.32 74.04 56813.41 88888.00 2018-05-04 05:23:53.912 124 11421.33 74.02 56813.43 88888.00 2018-05-04 05:23:54.412 124 11421.33 74.07 56813.47 88888.00 2018-05-04 05:23:54.912 124 11421.37 74.10 56813.57 88888.00 2018-05-04 05:23:55.412 124 11421.40 74.11 56813.65 88888.00 2018-05-04 05:23:55.912 124 11421.42 74.13 56813.69 88888.00 2018-05-04 05:23:56.412 124 11421.47 74.14 56813.71 88888.00 2018-05-04 05:23:56.912 124 11421.54 74.11 56813.77 88888.00 2018-05-04 05:23:57.412 124 11421.58 74.11 56813.86 88888.00 2018-05-04 05:23:57.912 124 11421.61 74.11 56813.94 88888.00 2018-05-04 05:23:58.412 124 11421.66 74.09 56814.00 88888.00 2018-05-04 05:23:58.912 124 11421.68 74.09 56814.02 88888.00 2018-05-04 05:23:59.412 124 11421.72 74.09 56814.05 88888.00 2018-05-04 05:23:59.912 124 11421.76 74.07 56814.08 88888.00 2018-05-04 05:24:00.412 124 11421.80 74.07 56814.09 88888.00 2018-05-04 05:24:00.912 124 11421.86 74.09 56814.14 88888.00 2018-05-04 05:24:01.412 124 11421.97 74.09 56814.21 88888.00 2018-05-04 05:24:01.912 124 11422.01 74.06 56814.23 88888.00 2018-05-04 05:24:02.912 124 11422.05 74.09 56814.33 88888.00 2018-05-04 05:24:03.412 124 11422.13 74.04 56814.39 88888.00 2018-05-04 05:24:03.912 124 11422.17 73.96 56814.45 88888.00 2018-05-04 05:24:04.412 124 11422.23 74.07 56814.52 88888.00 2018-05-04 05:24:04.912 124 11422.31 74.06 56814.53 88888.00 2018-05-04 05:24:05.412 124 11422.24 74.02 56814.52 88888.00 2018-05-04 05:24:05.912 124 11422.29 74.07 56814.54 88888.00 2018-05-04 05:24:06.412 124 11422.44 74.10 56814.53 88888.00 2018-05-04 05:24:06.912 124 11422.46 74.03 56814.53 88888.00 2018-05-04 05:24:07.412 124 11422.49 74.01 56814.58 88888.00 2018-05-04 05:24:07.912 124 11422.59 74.01 56814.60 88888.00 2018-05-04 05:24:08.412 124 11422.64 74.00 56814.60 88888.00 2018-05-04 05:24:08.912 124 11422.65 73.99 56814.54 88888.00 2018-05-04 05:24:09.412 124 11422.69 73.95 56814.50 88888.00 2018-05-04 05:24:09.912 124 11422.65 73.95 56814.56 88888.00 2018-05-04 05:24:10.412 124 11422.64 73.93 56814.54 88888.00 2018-05-04 05:24:10.912 124 11422.72 73.89 56814.59 88888.00 2018-05-04 05:24:11.412 124 11422.73 73.86 56814.65 88888.00 2018-05-04 05:24:11.912 124 11422.73 73.85 56814.66 88888.00 2018-05-04 05:24:12.912 124 11422.80 73.85 56814.65 88888.00 2018-05-04 05:24:13.412 124 11422.78 73.85 56814.68 88888.00 2018-05-04 05:24:13.912 124 11422.79 73.85 56814.67 88888.00 2018-05-04 05:24:14.412 124 11422.83 73.80 56814.60 88888.00 2018-05-04 05:24:14.912 124 11422.70 73.76 56814.56 88888.00 2018-05-04 05:24:15.412 124 11422.71 73.76 56814.55 88888.00 2018-05-04 05:24:15.912 124 11422.78 73.77 56814.50 88888.00 2018-05-04 05:24:16.412 124 11422.73 73.69 56814.49 88888.00 2018-05-04 05:24:16.912 124 11422.74 73.69 56814.49 88888.00 2018-05-04 05:24:17.412 124 11422.84 73.67 56814.45 88888.00 2018-05-04 05:24:17.912 124 11422.84 73.60 56814.39 88888.00 2018-05-04 05:24:18.412 124 11422.80 73.58 56814.31 88888.00 2018-05-04 05:24:18.912 124 11422.90 73.61 56814.33 88888.00 2018-05-04 05:24:19.412 124 11422.95 73.61 56814.28 88888.00 2018-05-04 05:24:19.912 124 11422.92 73.59 56814.22 88888.00 2018-05-04 05:24:20.912 124 11423.05 73.55 56814.14 88888.00 2018-05-04 05:24:21.412 124 11423.06 73.49 56814.13 88888.00 2018-05-04 05:24:21.912 124 11423.11 73.46 56814.11 88888.00 2018-05-04 05:24:22.412 124 11423.18 73.42 56814.08 88888.00 2018-05-04 05:24:22.912 124 11423.19 73.41 56813.96 88888.00 2018-05-04 05:24:23.412 124 11423.21 73.35 56813.88 88888.00 2018-05-04 05:24:23.912 124 11423.32 73.28 56813.83 88888.00 2018-05-04 05:24:24.412 124 11423.33 73.29 56813.83 88888.00 2018-05-04 05:24:24.912 124 11423.36 73.28 56813.73 88888.00 2018-05-04 05:24:25.412 124 11423.41 73.26 56813.66 88888.00 2018-05-04 05:24:25.912 124 11423.40 73.22 56813.58 88888.00 2018-05-04 05:24:26.412 124 11423.52 73.24 56813.52 88888.00 2018-05-04 05:24:26.912 124 11423.59 73.25 56813.50 88888.00 2018-05-04 05:24:27.412 124 11423.59 73.25 56813.46 88888.00 2018-05-04 05:24:27.912 124 11423.70 73.28 56813.41 88888.00 2018-05-04 05:24:28.412 124 11423.78 73.32 56813.38 88888.00 2018-05-04 05:24:28.912 124 11423.78 73.29 56813.31 88888.00 2018-05-04 05:24:29.412 124 11423.82 73.25 56813.26 88888.00 2018-05-04 05:24:29.912 124 11423.92 73.26 56813.20 88888.00 2018-05-04 05:24:30.412 124 11424.10 73.20 56813.15 88888.00 2018-05-04 05:24:30.912 124 11424.15 73.24 56813.14 88888.00 2018-05-04 05:24:31.412 124 11424.20 73.27 56813.09 88888.00 2018-05-04 05:24:31.912 124 11424.33 73.24 56813.01 88888.00 2018-05-04 05:24:32.412 124 11424.39 73.24 56812.96 88888.00 2018-05-04 05:24:32.912 124 11424.45 73.26 56812.94 88888.00 2018-05-04 05:24:33.412 124 11424.61 73.21 56812.89 88888.00 2018-05-04 05:24:34.412 124 11424.67 73.22 56812.70 88888.00 2018-05-04 05:24:34.912 124 11424.78 73.20 56812.62 88888.00 2018-05-04 05:24:35.412 124 11424.84 73.12 56812.55 88888.00 2018-05-04 05:24:35.912 124 11424.89 73.14 56812.48 88888.00 2018-05-04 05:24:36.412 124 11425.05 73.15 56812.48 88888.00 2018-05-04 05:24:36.912 124 11425.09 73.09 56812.40 88888.00 2018-05-04 05:24:37.412 124 11425.19 73.09 56812.29 88888.00 2018-05-04 05:24:37.912 124 11425.29 73.08 56812.21 88888.00 2018-05-04 05:24:38.412 124 11425.35 73.09 56812.11 88888.00 2018-05-04 05:24:38.912 124 11425.36 73.07 56811.97 88888.00 2018-05-04 05:24:39.412 124 11425.48 73.00 56811.90 88888.00 2018-05-04 05:24:39.912 124 11425.52 72.93 56811.82 88888.00 2018-05-04 05:24:40.412 124 11425.52 72.90 56811.67 88888.00 2018-05-04 05:24:40.912 124 11425.61 72.86 56811.55 88888.00 2018-05-04 05:24:41.412 124 11425.64 72.84 56811.45 88888.00 2018-05-04 05:24:41.912 124 11425.61 72.83 56811.38 88888.00 2018-05-04 05:24:42.412 124 11425.68 72.78 56811.28 88888.00 2018-05-04 05:24:42.912 124 11425.72 72.73 56811.19 88888.00 2018-05-04 05:24:43.412 124 11425.69 72.74 56811.09 88888.00 2018-05-04 05:24:44.412 124 11425.77 72.66 56810.86 88888.00 2018-05-04 05:24:44.912 124 11425.77 72.64 56810.78 88888.00 2018-05-04 05:24:45.412 124 11425.79 72.65 56810.68 88888.00 2018-05-04 05:24:45.912 124 11425.82 72.66 56810.57 88888.00 2018-05-04 05:24:46.412 124 11425.84 72.63 56810.49 88888.00 2018-05-04 05:24:46.912 124 11425.84 72.64 56810.43 88888.00 2018-05-04 05:24:47.412 124 11425.92 72.60 56810.31 88888.00 2018-05-04 05:24:47.912 124 11425.96 72.59 56810.31 88888.00 2018-05-04 05:24:48.412 124 11425.92 72.52 56810.24 88888.00 2018-05-04 05:24:48.912 124 11426.01 72.50 56810.15 88888.00 2018-05-04 05:24:49.412 124 11426.07 72.45 56810.09 88888.00 2018-05-04 05:24:49.912 124 11426.05 72.46 56810.00 88888.00 2018-05-04 05:24:50.412 124 11426.01 72.40 56809.87 88888.00 2018-05-04 05:24:50.912 124 11426.07 72.40 56809.85 88888.00 2018-05-04 05:24:51.412 124 11426.05 72.37 56809.78 88888.00 2018-05-04 05:24:51.912 124 11426.05 72.39 56809.70 88888.00 2018-05-04 05:24:52.412 124 11426.11 72.36 56809.58 88888.00 2018-05-04 05:24:52.912 124 11426.15 72.37 56809.48 88888.00 2018-05-04 05:24:53.412 124 11426.15 72.38 56809.42 88888.00 2018-05-04 05:24:53.912 124 11426.23 72.36 56809.34 88888.00 2018-05-04 05:24:54.412 124 11426.20 72.31 56809.25 88888.00 2018-05-04 05:24:54.912 124 11426.23 72.29 56809.14 88888.00 2018-05-04 05:24:55.412 124 11426.30 72.26 56809.07 88888.00 2018-05-04 05:24:55.912 124 11426.37 72.22 56808.97 88888.00 2018-05-04 05:24:56.412 124 11426.34 72.19 56808.85 88888.00 2018-05-04 05:24:56.912 124 11426.38 72.18 56808.78 88888.00 2018-05-04 05:24:57.412 124 11426.34 72.17 56808.68 88888.00 2018-05-04 05:24:57.912 124 11426.35 72.19 56808.61 88888.00 2018-05-04 05:24:58.412 124 11426.41 72.17 56808.58 88888.00 2018-05-04 05:24:58.912 124 11426.48 72.13 56808.48 88888.00 2018-05-04 05:24:59.412 124 11426.48 72.10 56808.39 88888.00 2018-05-04 05:24:59.912 124 11426.47 72.12 56808.27 88888.00 2018-05-04 05:25:00.412 124 11426.52 72.19 56808.25 88888.00 2018-05-04 05:25:00.912 124 11426.52 72.15 56808.21 88888.00 2018-05-04 05:25:01.412 124 11426.53 72.17 56808.13 88888.00 2018-05-04 05:25:01.912 124 11426.56 72.10 56808.10 88888.00 2018-05-04 05:25:02.412 124 11426.53 72.10 56808.04 88888.00 2018-05-04 05:25:02.912 124 11426.51 72.05 56807.95 88888.00 2018-05-04 05:25:03.412 124 11426.53 72.06 56807.85 88888.00 2018-05-04 05:25:03.912 124 11426.51 71.99 56807.72 88888.00 2018-05-04 05:25:04.412 124 11426.47 71.99 56807.62 88888.00 2018-05-04 05:25:04.912 124 11426.56 72.00 56807.50 88888.00 2018-05-04 05:25:05.412 124 11426.60 71.99 56807.46 88888.00 2018-05-04 05:25:05.912 124 11426.54 71.97 56807.41 88888.00 2018-05-04 05:25:06.412 124 11426.49 71.96 56807.35 88888.00 2018-05-04 05:25:06.912 124 11426.47 71.98 56807.28 88888.00 2018-05-04 05:25:07.412 124 11426.46 71.98 56807.22 88888.00 2018-05-04 05:25:07.912 124 11426.47 72.05 56807.15 88888.00 2018-05-04 05:25:08.412 124 11426.45 72.08 56807.05 88888.00 2018-05-04 05:25:08.912 124 11426.39 72.09 56806.92 88888.00 2018-05-04 05:25:09.412 124 11426.53 72.12 56806.82 88888.00 2018-05-04 05:25:09.912 124 11426.58 72.06 56806.73 88888.00 2018-05-04 05:25:10.412 124 11426.51 72.02 56806.69 88888.00 2018-05-04 05:25:10.912 124 11426.49 72.04 56806.62 88888.00 2018-05-04 05:25:11.412 124 11426.60 72.08 56806.57 88888.00 2018-05-04 05:25:11.912 124 11426.61 72.11 56806.53 88888.00 2018-05-04 05:25:12.412 124 11426.56 72.15 56806.44 88888.00 2018-05-04 05:25:12.912 124 11426.56 72.13 56806.38 88888.00 2018-05-04 05:25:13.412 124 11426.54 72.06 56806.27 88888.00 2018-05-04 05:25:13.912 124 11426.53 72.05 56806.18 88888.00 2018-05-04 05:25:14.412 124 11426.62 72.10 56806.17 88888.00 2018-05-04 05:25:14.912 124 11426.67 72.12 56806.14 88888.00 2018-05-04 05:25:15.912 124 11426.75 72.19 56806.03 88888.00 2018-05-04 05:25:16.412 124 11426.82 72.18 56806.00 88888.00 2018-05-04 05:25:16.912 124 11426.74 72.16 56805.92 88888.00 2018-05-04 05:25:17.412 124 11426.80 72.20 56805.79 88888.00 2018-05-04 05:25:17.912 124 11426.90 72.27 56805.69 88888.00 2018-05-04 05:25:18.412 124 11426.90 72.33 56805.67 88888.00 2018-05-04 05:25:18.912 124 11426.93 72.32 56805.61 88888.00 2018-05-04 05:25:19.412 124 11427.01 72.36 56805.60 88888.00 2018-05-04 05:25:19.912 124 11427.05 72.38 56805.56 88888.00 2018-05-04 05:25:20.412 124 11427.02 72.43 56805.49 88888.00 2018-05-04 05:25:20.913 124 11427.08 72.43 56805.45 88888.00 2018-05-04 05:25:21.413 124 11427.17 72.43 56805.34 88888.00 2018-05-04 05:25:21.913 124 11427.16 72.47 56805.28 88888.00 2018-05-04 05:25:22.413 124 11427.23 72.50 56805.22 88888.00 2018-05-04 05:25:22.913 124 11427.26 72.43 56805.06 88888.00 2018-05-04 05:25:23.913 124 11427.30 72.49 56804.98 88888.00 2018-05-04 05:25:24.413 124 11427.38 72.49 56804.86 88888.00 2018-05-04 05:25:24.913 124 11427.33 72.50 56804.80 88888.00 2018-05-04 05:25:25.413 124 11427.36 72.56 56804.71 88888.00 2018-05-04 05:25:25.913 124 11427.38 72.57 56804.64 88888.00 2018-05-04 05:25:26.413 124 11427.35 72.57 56804.52 88888.00 2018-05-04 05:25:26.913 124 11427.33 72.60 56804.42 88888.00 2018-05-04 05:25:27.413 124 11427.36 72.59 56804.41 88888.00 2018-05-04 05:25:27.913 124 11427.30 72.59 56804.25 88888.00 2018-05-04 05:25:28.413 124 11427.28 72.61 56804.20 88888.00 2018-05-04 05:25:28.913 124 11427.32 72.60 56804.10 88888.00 2018-05-04 05:25:29.413 124 11427.29 72.57 56803.97 88888.00 2018-05-04 05:25:29.913 124 11427.25 72.58 56803.89 88888.00 2018-05-04 05:25:30.413 124 11427.25 72.61 56803.82 88888.00 2018-05-04 05:25:30.913 124 11427.26 72.58 56803.64 88888.00 2018-05-04 05:25:31.413 124 11427.22 72.65 56803.58 88888.00 2018-05-04 05:25:31.913 124 11427.26 72.67 56803.54 88888.00 2018-05-04 05:25:32.413 124 11427.25 72.63 56803.44 88888.00 2018-05-04 05:25:32.913 124 11427.19 72.68 56803.33 88888.00 2018-05-04 05:25:33.413 124 11427.18 72.71 56803.18 88888.00 2018-05-04 05:25:33.913 124 11427.22 72.66 56803.07 88888.00 2018-05-04 05:25:34.413 124 11427.09 72.61 56803.00 88888.00 2018-05-04 05:25:34.913 124 11427.09 72.64 56802.94 88888.00 2018-05-04 05:25:35.413 124 11427.11 72.64 56802.87 88888.00 2018-05-04 05:25:35.913 124 11427.07 72.63 56802.79 88888.00 2018-05-04 05:25:36.413 124 11427.03 72.67 56802.74 88888.00 2018-05-04 05:25:36.913 124 11427.01 72.68 56802.66 88888.00 2018-05-04 05:25:37.413 124 11426.94 72.66 56802.55 88888.00 2018-05-04 05:25:37.913 124 11426.84 72.66 56802.42 88888.00 2018-05-04 05:25:38.413 124 11426.84 72.71 56802.39 88888.00 2018-05-04 05:25:38.913 124 11426.84 72.65 56802.33 88888.00 2018-05-04 05:25:39.413 124 11426.75 72.66 56802.17 88888.00 2018-05-04 05:25:39.913 124 11426.65 72.73 56802.10 88888.00 2018-05-04 05:25:40.413 124 11426.61 72.77 56802.01 88888.00 2018-05-04 05:25:40.913 124 11426.65 72.72 56801.92 88888.00 2018-05-04 05:25:41.413 124 11426.70 72.74 56801.82 88888.00 2018-05-04 05:25:41.913 124 11426.68 72.78 56801.78 88888.00 2018-05-04 05:25:42.413 124 11426.62 72.78 56801.79 88888.00 2018-05-04 05:25:42.913 124 11426.56 72.77 56801.71 88888.00 2018-05-04 05:25:43.413 124 11426.54 72.78 56801.63 88888.00 2018-05-04 05:25:43.913 124 11426.45 72.84 56801.49 88888.00 2018-05-04 05:25:44.413 124 11426.46 72.86 56801.42 88888.00 2018-05-04 05:25:44.913 124 11426.49 72.88 56801.40 88888.00 2018-05-04 05:25:45.413 124 11426.42 72.90 56801.30 88888.00 2018-05-04 05:25:45.913 124 11426.44 72.92 56801.19 88888.00 2018-05-04 05:25:46.413 124 11426.46 72.95 56801.08 88888.00 2018-05-04 05:25:47.413 124 11426.38 72.99 56801.05 88888.00 2018-05-04 05:25:47.913 124 11426.41 73.01 56801.05 88888.00 2018-05-04 05:25:48.413 124 11426.33 73.05 56801.04 88888.00 2018-05-04 05:25:48.913 124 11426.25 73.04 56800.95 88888.00 2018-05-04 05:25:49.413 124 11426.23 73.04 56800.87 88888.00 2018-05-04 05:25:49.913 124 11426.24 73.04 56800.79 88888.00 2018-05-04 05:25:50.413 124 11426.20 73.07 56800.69 88888.00 2018-05-04 05:25:50.913 124 11426.24 73.09 56800.60 88888.00 2018-05-04 05:25:51.413 124 11426.19 73.11 56800.57 88888.00 2018-05-04 05:25:51.913 124 11426.12 73.12 56800.49 88888.00 2018-05-04 05:25:52.413 124 11426.17 73.12 56800.46 88888.00 2018-05-04 05:25:52.913 124 11426.20 73.11 56800.40 88888.00 2018-05-04 05:25:53.413 124 11426.11 73.08 56800.38 88888.00 2018-05-04 05:25:53.913 124 11426.14 73.13 56800.42 88888.00 2018-05-04 05:25:54.413 124 11426.17 73.19 56800.33 88888.00 2018-05-04 05:25:54.913 124 11426.13 73.19 56800.29 88888.00 2018-05-04 05:25:55.413 124 11426.12 73.20 56800.23 88888.00 2018-05-04 05:25:55.913 124 11426.18 73.17 56800.16 88888.00 2018-05-04 05:25:56.413 124 11426.23 73.19 56800.11 88888.00 2018-05-04 05:25:56.913 124 11426.23 73.24 56800.10 88888.00 2018-05-04 05:25:57.413 124 11426.27 73.26 56800.06 88888.00 2018-05-04 05:25:57.913 124 11426.24 73.31 56800.03 88888.00 2018-05-04 05:25:58.413 124 11426.28 73.38 56800.05 88888.00 2018-05-04 05:25:58.913 124 11426.45 73.41 56800.01 88888.00 2018-05-04 05:25:59.413 124 11426.39 73.40 56799.97 88888.00 2018-05-04 05:25:59.913 124 11426.40 73.43 56799.96 88888.00 2018-05-04 05:26:00.413 124 11426.54 73.41 56799.96 88888.00 2018-05-04 05:26:00.913 124 11426.54 73.46 56799.96 88888.00 2018-05-04 05:26:01.413 124 11426.62 73.51 56799.97 88888.00 2018-05-04 05:26:01.913 124 11426.68 73.56 56799.92 88888.00 2018-05-04 05:26:02.413 124 11426.75 73.53 56799.93 88888.00 2018-05-04 05:26:02.913 124 11426.75 73.58 56799.96 88888.00 2018-05-04 05:26:03.413 124 11426.87 73.65 56799.92 88888.00 2018-05-04 05:26:03.913 124 11426.93 73.67 56799.90 88888.00 2018-05-04 05:26:04.413 124 11427.01 73.62 56799.91 88888.00 2018-05-04 05:26:04.913 124 11427.08 73.66 56799.85 88888.00 2018-05-04 05:26:05.413 124 11427.21 73.73 56799.86 88888.00 2018-05-04 05:26:05.913 124 11427.22 73.70 56799.96 88888.00 2018-05-04 05:26:06.413 124 11427.33 73.72 56799.99 88888.00 2018-05-04 05:26:06.913 124 11427.45 73.76 56799.96 88888.00 2018-05-04 05:26:07.413 124 11427.47 73.85 56799.89 88888.00 2018-05-04 05:26:07.913 124 11427.58 73.92 56799.97 88888.00 2018-05-04 05:26:08.413 124 11427.70 73.92 56800.02 88888.00 2018-05-04 05:26:08.913 124 11427.74 73.95 56800.08 88888.00 2018-05-04 05:26:09.413 124 11427.80 74.00 56800.11 88888.00 2018-05-04 05:26:09.913 124 11427.99 73.95 56800.09 88888.00 2018-05-04 05:26:10.413 124 11428.05 73.96 56800.15 88888.00 2018-05-04 05:26:10.913 124 11428.11 74.04 56800.21 88888.00 2018-05-04 05:26:11.413 124 11428.26 74.08 56800.21 88888.00 2018-05-04 05:26:11.913 124 11428.37 74.10 56800.21 88888.00 2018-05-04 05:26:12.413 124 11428.43 74.11 56800.30 88888.00 2018-05-04 05:26:12.913 124 11428.53 74.15 56800.36 88888.00 2018-05-04 05:26:13.413 124 11428.65 74.17 56800.33 88888.00 2018-05-04 05:26:13.913 124 11428.75 74.22 56800.37 88888.00 2018-05-04 05:26:14.413 124 11428.85 74.23 56800.41 88888.00 2018-05-04 05:26:14.913 124 11428.96 74.28 56800.40 88888.00 2018-05-04 05:26:15.413 124 11428.98 74.28 56800.43 88888.00 2018-05-04 05:26:15.913 124 11429.02 74.29 56800.46 88888.00 2018-05-04 05:26:16.413 124 11429.16 74.28 56800.48 88888.00 2018-05-04 05:26:16.913 124 11429.19 74.27 56800.51 88888.00 2018-05-04 05:26:17.413 124 11429.26 74.27 56800.46 88888.00 2018-05-04 05:26:17.913 124 11429.33 74.28 56800.51 88888.00 2018-05-04 05:26:18.413 124 11429.37 74.28 56800.55 88888.00 2018-05-04 05:26:18.913 124 11429.43 74.24 56800.56 88888.00 2018-05-04 05:26:19.413 124 11429.54 74.24 56800.57 88888.00 2018-05-04 05:26:19.913 124 11429.58 74.27 56800.65 88888.00 2018-05-04 05:26:20.413 124 11429.57 74.29 56800.65 88888.00 2018-05-04 05:26:20.913 124 11429.64 74.28 56800.67 88888.00 2018-05-04 05:26:21.413 124 11429.69 74.22 56800.63 88888.00 2018-05-04 05:26:21.913 124 11429.64 74.23 56800.62 88888.00 2018-05-04 05:26:22.413 124 11429.71 74.23 56800.59 88888.00 2018-05-04 05:26:22.913 124 11429.78 74.17 56800.61 88888.00 2018-05-04 05:26:23.413 124 11429.78 74.16 56800.63 88888.00 2018-05-04 05:26:23.913 124 11429.74 74.17 56800.70 88888.00 2018-05-04 05:26:24.413 124 11429.78 74.16 56800.66 88888.00 2018-05-04 05:26:24.913 124 11429.80 74.14 56800.63 88888.00 2018-05-04 05:26:25.413 124 11429.83 74.09 56800.62 88888.00 2018-05-04 05:26:25.913 124 11429.89 74.07 56800.61 88888.00 2018-05-04 05:26:26.413 124 11429.86 74.07 56800.63 88888.00 2018-05-04 05:26:26.913 124 11429.86 74.06 56800.57 88888.00 2018-05-04 05:26:27.413 124 11429.92 74.09 56800.53 88888.00 2018-05-04 05:26:27.913 124 11429.89 74.09 56800.57 88888.00 2018-05-04 05:26:28.913 124 11429.94 74.10 56800.65 88888.00 2018-05-04 05:26:29.413 124 11429.92 74.04 56800.69 88888.00 2018-05-04 05:26:29.913 124 11429.86 74.04 56800.74 88888.00 2018-05-04 05:26:30.413 124 11429.86 74.06 56800.75 88888.00 2018-05-04 05:26:30.913 124 11429.85 74.03 56800.78 88888.00 2018-05-04 05:26:31.413 124 11429.78 73.99 56800.81 88888.00 2018-05-04 05:26:31.913 124 11429.76 74.03 56800.87 88888.00 2018-05-04 05:26:32.413 124 11429.86 74.01 56800.95 88888.00 2018-05-04 05:26:32.913 124 11429.78 73.96 56801.01 88888.00 2018-05-04 05:26:33.413 124 11429.72 73.99 56801.06 88888.00 2018-05-04 05:26:33.913 124 11429.68 74.04 56801.04 88888.00 2018-05-04 05:26:34.413 124 11429.64 74.04 56801.11 88888.00 2018-05-04 05:26:34.913 124 11429.62 74.02 56801.14 88888.00 2018-05-04 05:26:35.413 124 11429.69 74.03 56801.18 88888.00 2018-05-04 05:26:35.913 124 11429.66 74.04 56801.21 88888.00 2018-05-04 05:26:36.413 124 11429.68 74.04 56801.24 88888.00 2018-05-04 05:26:36.913 124 11429.73 74.06 56801.26 88888.00 2018-05-04 05:26:37.413 124 11429.69 74.04 56801.26 88888.00 2018-05-04 05:26:37.913 124 11429.74 74.03 56801.26 88888.00 2018-05-04 05:26:38.913 124 11429.86 74.04 56801.43 88888.00 2018-05-04 05:26:39.413 124 11429.79 74.04 56801.56 88888.00 2018-05-04 05:26:39.913 124 11429.96 74.13 56801.64 88888.00 2018-05-04 05:26:40.413 124 11430.03 74.14 56801.68 88888.00 2018-05-04 05:26:40.913 124 11429.96 74.16 56801.69 88888.00 2018-05-04 05:26:41.413 124 11430.00 74.21 56801.75 88888.00 2018-05-04 05:26:41.913 124 11430.06 74.20 56801.88 88888.00 2018-05-04 05:26:42.413 124 11430.10 74.23 56801.95 88888.00 2018-05-04 05:26:42.913 124 11430.29 74.29 56801.97 88888.00 2018-05-04 05:26:43.413 124 11430.36 74.31 56802.04 88888.00 2018-05-04 05:26:43.913 124 11430.35 74.30 56802.16 88888.00 2018-05-04 05:26:44.413 124 11430.44 74.30 56802.24 88888.00 2018-05-04 05:26:44.913 124 11430.56 74.33 56802.34 88888.00 2018-05-04 05:26:45.413 124 11430.61 74.31 56802.43 88888.00 2018-05-04 05:26:45.913 124 11430.63 74.34 56802.50 88888.00 2018-05-04 05:26:46.413 124 11430.66 74.37 56802.64 88888.00 2018-05-04 05:26:46.913 124 11430.72 74.40 56802.69 88888.00 2018-05-04 05:26:47.413 124 11430.72 74.41 56802.72 88888.00 2018-05-04 05:26:47.913 124 11430.83 74.43 56802.77 88888.00 2018-05-04 05:26:48.413 124 11430.87 74.41 56802.85 88888.00 2018-05-04 05:26:48.913 124 11430.85 74.38 56802.88 88888.00 2018-05-04 05:26:49.413 124 11430.77 74.42 56802.92 88888.00 2018-05-04 05:26:49.913 124 11430.79 74.42 56802.96 88888.00 2018-05-04 05:26:50.413 124 11430.78 74.42 56803.04 88888.00 2018-05-04 05:26:50.913 124 11430.79 74.41 56803.10 88888.00 2018-05-04 05:26:51.413 124 11430.93 74.40 56803.13 88888.00 2018-05-04 05:26:51.913 124 11430.97 74.42 56803.14 88888.00 2018-05-04 05:26:52.413 124 11430.99 74.44 56803.23 88888.00 2018-05-04 05:26:52.913 124 11431.01 74.47 56803.29 88888.00 2018-05-04 05:26:53.413 124 11430.96 74.42 56803.31 88888.00 2018-05-04 05:26:53.913 124 11430.94 74.38 56803.41 88888.00 2018-05-04 05:26:54.413 124 11431.06 74.38 56803.43 88888.00 2018-05-04 05:26:54.913 124 11431.11 74.37 56803.46 88888.00 2018-05-04 05:26:55.413 124 11431.14 74.36 56803.48 88888.00 2018-05-04 05:26:55.913 124 11431.15 74.42 56803.52 88888.00 2018-05-04 05:26:56.413 124 11431.21 74.38 56803.59 88888.00 2018-05-04 05:26:56.913 124 11431.25 74.38 56803.68 88888.00 2018-05-04 05:26:57.413 124 11431.29 74.45 56803.72 88888.00 2018-05-04 05:26:57.913 124 11431.29 74.44 56803.72 88888.00 2018-05-04 05:26:58.413 124 11431.21 74.38 56803.75 88888.00 2018-05-04 05:26:58.913 124 11431.25 74.38 56803.82 88888.00 2018-05-04 05:26:59.413 124 11431.34 74.40 56803.91 88888.00 2018-05-04 05:26:59.913 124 11431.33 74.38 56803.93 88888.00 2018-05-04 05:27:00.413 124 11431.34 74.34 56804.00 88888.00 2018-05-04 05:27:00.913 124 11431.34 74.24 56804.08 88888.00 2018-05-04 05:27:01.413 124 11431.31 74.24 56804.06 88888.00 2018-05-04 05:27:01.913 124 11431.31 74.28 56804.09 88888.00 2018-05-04 05:27:02.413 124 11431.32 74.28 56804.16 88888.00 2018-05-04 05:27:02.913 124 11431.29 74.24 56804.23 88888.00 2018-05-04 05:27:03.413 124 11431.39 74.28 56804.29 88888.00 2018-05-04 05:27:03.913 124 11431.42 74.29 56804.35 88888.00 2018-05-04 05:27:04.413 124 11431.42 74.24 56804.38 88888.00 2018-05-04 05:27:04.913 124 11431.39 74.27 56804.45 88888.00 2018-05-04 05:27:05.413 124 11431.43 74.27 56804.46 88888.00 2018-05-04 05:27:05.913 124 11431.39 74.29 56804.48 88888.00 2018-05-04 05:27:06.413 124 11431.32 74.31 56804.58 88888.00 2018-05-04 05:27:06.913 124 11431.42 74.40 56804.73 88888.00 2018-05-04 05:27:07.413 124 11431.47 74.36 56804.78 88888.00 2018-05-04 05:27:07.913 124 11431.40 74.35 56804.81 88888.00 2018-05-04 05:27:08.413 124 11431.38 74.43 56804.89 88888.00 2018-05-04 05:27:08.913 124 11431.42 74.48 56804.95 88888.00 2018-05-04 05:27:09.413 124 11431.43 74.50 56804.96 88888.00 2018-05-04 05:27:10.413 124 11431.62 74.61 56805.16 88888.00 2018-05-04 05:27:10.913 124 11431.68 74.62 56805.26 88888.00 2018-05-04 05:27:11.413 124 11431.69 74.69 56805.36 88888.00 2018-05-04 05:27:11.913 124 11431.81 74.75 56805.45 88888.00 2018-05-04 05:27:12.413 124 11431.87 74.78 56805.55 88888.00 2018-05-04 05:27:12.913 124 11431.89 74.82 56805.63 88888.00 2018-05-04 05:27:13.413 124 11432.04 74.88 56805.69 88888.00 2018-05-04 05:27:13.913 124 11432.10 74.94 56805.76 88888.00 2018-05-04 05:27:14.413 124 11432.14 74.97 56805.88 88888.00 2018-05-04 05:27:14.913 124 11432.33 75.04 56805.99 88888.00 2018-05-04 05:27:15.413 124 11432.49 75.08 56806.07 88888.00 2018-05-04 05:27:15.913 124 11432.46 75.16 56806.17 88888.00 2018-05-04 05:27:16.413 124 11432.57 75.24 56806.26 88888.00 2018-05-04 05:27:16.913 124 11432.73 75.30 56806.34 88888.00 2018-05-04 05:27:17.404 124 11432.72 75.38 56806.47 88888.00 2018-05-04 05:27:17.904 124 11432.85 75.50 56806.53 88888.00 2018-05-04 05:27:18.404 124 11432.99 75.53 56806.60 88888.00 2018-05-04 05:27:18.904 124 11432.99 75.56 56806.70 88888.00 2018-05-04 05:27:19.404 124 11433.03 75.67 56806.79 88888.00 2018-05-04 05:27:20.404 124 11433.22 75.67 56806.98 88888.00 2018-05-04 05:27:20.904 124 11433.33 75.76 56807.04 88888.00 2018-05-04 05:27:21.404 124 11433.37 75.83 56807.04 88888.00 2018-05-04 05:27:21.904 124 11433.42 75.87 56807.10 88888.00 2018-05-04 05:27:22.404 124 11433.53 75.92 56807.16 88888.00 2018-05-04 05:27:22.904 124 11433.65 75.96 56807.22 88888.00 2018-05-04 05:27:23.404 124 11433.70 76.01 56807.29 88888.00 2018-05-04 05:27:23.904 124 11433.68 76.07 56807.36 88888.00 2018-05-04 05:27:24.404 124 11433.79 76.19 56807.44 88888.00 2018-05-04 05:27:24.904 124 11433.90 76.23 56807.50 88888.00 2018-05-04 05:27:25.404 124 11433.89 76.24 56807.53 88888.00 2018-05-04 05:27:25.904 124 11433.97 76.30 56807.65 88888.00 2018-05-04 05:27:26.404 124 11434.02 76.35 56807.65 88888.00 2018-05-04 05:27:26.904 124 11434.03 76.44 56807.73 88888.00 2018-05-04 05:27:27.404 124 11434.10 76.47 56807.78 88888.00 2018-05-04 05:27:27.904 124 11434.24 76.57 56807.84 88888.00 2018-05-04 05:27:28.404 124 11434.30 76.60 56807.86 88888.00 2018-05-04 05:27:28.904 124 11434.31 76.67 56807.86 88888.00 2018-05-04 05:27:29.404 124 11434.44 76.80 56807.98 88888.00 2018-05-04 05:27:29.904 124 11434.50 76.80 56808.02 88888.00 2018-05-04 05:27:30.404 124 11434.53 76.76 56808.00 88888.00 2018-05-04 05:27:30.904 124 11434.65 76.82 56808.08 88888.00 2018-05-04 05:27:31.404 124 11434.75 76.87 56808.18 88888.00 2018-05-04 05:27:31.904 124 11434.73 76.96 56808.25 88888.00 2018-05-04 05:27:32.404 124 11434.82 77.03 56808.31 88888.00 2018-05-04 05:27:32.904 124 11434.88 77.07 56808.31 88888.00 2018-05-04 05:27:33.404 124 11434.87 77.12 56808.30 88888.00 2018-05-04 05:27:33.904 124 11434.96 77.16 56808.40 88888.00 2018-05-04 05:27:34.404 124 11435.09 77.20 56808.45 88888.00 2018-05-04 05:27:34.904 124 11435.09 77.25 56808.48 88888.00 2018-05-04 05:27:35.404 124 11435.14 77.33 56808.51 88888.00 2018-05-04 05:27:35.904 124 11435.29 77.34 56808.50 88888.00 2018-05-04 05:27:36.404 124 11435.32 77.39 56808.44 88888.00 2018-05-04 05:27:36.904 124 11435.37 77.44 56808.49 88888.00 2018-05-04 05:27:37.404 124 11435.51 77.47 56808.59 88888.00 2018-05-04 05:27:37.904 124 11435.48 77.49 56808.59 88888.00 2018-05-04 05:27:38.404 124 11435.55 77.60 56808.56 88888.00 2018-05-04 05:27:38.904 124 11435.64 77.69 56808.61 88888.00 2018-05-04 05:27:39.404 124 11435.71 77.70 56808.70 88888.00 2018-05-04 05:27:39.904 124 11435.79 77.73 56808.71 88888.00 2018-05-04 05:27:40.404 124 11435.98 77.76 56808.69 88888.00 2018-05-04 05:27:40.904 124 11436.07 77.80 56808.74 88888.00 2018-05-04 05:27:41.404 124 11436.08 77.83 56808.70 88888.00 2018-05-04 05:27:41.904 124 11436.18 77.89 56808.71 88888.00 2018-05-04 05:27:42.404 124 11436.27 77.96 56808.75 88888.00 2018-05-04 05:27:42.904 124 11436.29 78.00 56808.78 88888.00 2018-05-04 05:27:43.404 124 11436.39 78.07 56808.77 88888.00 2018-05-04 05:27:43.904 124 11436.50 78.08 56808.78 88888.00 2018-05-04 05:27:44.404 124 11436.57 78.12 56808.77 88888.00 2018-05-04 05:27:44.904 124 11436.70 78.16 56808.75 88888.00 2018-05-04 05:27:45.404 124 11436.82 78.11 56808.76 88888.00 2018-05-04 05:27:45.904 124 11436.82 78.23 56808.79 88888.00 2018-05-04 05:27:46.404 124 11436.85 78.29 56808.83 88888.00 2018-05-04 05:27:46.904 124 11436.98 78.32 56808.93 88888.00 2018-05-04 05:27:47.404 124 11437.09 78.39 56808.94 88888.00 2018-05-04 05:27:47.904 124 11437.10 78.48 56808.95 88888.00 2018-05-04 05:27:48.404 124 11437.22 78.55 56809.00 88888.00 2018-05-04 05:27:48.904 124 11437.31 78.60 56809.01 88888.00 2018-05-04 05:27:49.404 124 11437.38 78.65 56809.07 88888.00 2018-05-04 05:27:49.904 124 11437.54 78.73 56809.09 88888.00 2018-05-04 05:27:50.404 124 11437.66 78.73 56809.08 88888.00 2018-05-04 05:27:50.904 124 11437.74 78.80 56809.11 88888.00 2018-05-04 05:27:52.404 124 11438.08 78.99 56809.14 88888.00 2018-05-04 05:27:52.904 124 11438.19 79.07 56809.16 88888.00 2018-05-04 05:27:53.404 124 11438.31 79.16 56809.28 88888.00 2018-05-04 05:27:53.904 124 11438.45 79.17 56809.29 88888.00 2018-05-04 05:27:54.404 124 11438.56 79.26 56809.35 88888.00 2018-05-04 05:27:54.904 124 11438.77 79.38 56809.40 88888.00 2018-05-04 05:27:55.404 124 11438.89 79.41 56809.42 88888.00 2018-05-04 05:27:55.904 124 11438.95 79.44 56809.51 88888.00 2018-05-04 05:27:56.404 124 11439.10 79.53 56809.53 88888.00 2018-05-04 05:27:56.904 124 11439.28 79.64 56809.62 88888.00 2018-05-04 05:27:57.404 124 11439.40 79.70 56809.70 88888.00 2018-05-04 05:27:57.904 124 11439.54 79.75 56809.73 88888.00 2018-05-04 05:27:58.404 124 11439.72 79.79 56809.74 88888.00 2018-05-04 05:27:58.904 124 11439.87 79.85 56809.73 88888.00 2018-05-04 05:27:59.904 124 11440.22 80.01 56809.73 88888.00 2018-05-04 05:28:00.404 124 11440.32 80.08 56809.78 88888.00 2018-05-04 05:28:00.904 124 11440.55 80.19 56809.94 88888.00 2018-05-04 05:28:01.404 124 11440.77 80.27 56809.98 88888.00 2018-05-04 05:28:01.904 124 11440.84 80.33 56809.98 88888.00 2018-05-04 05:28:02.404 124 11441.05 80.41 56810.07 88888.00 2018-05-04 05:28:02.904 124 11441.23 80.47 56810.12 88888.00 2018-05-04 05:28:03.404 124 11441.47 80.54 56810.17 88888.00 2018-05-04 05:28:03.904 124 11441.66 80.60 56810.24 88888.00 2018-05-04 05:28:04.404 124 11441.78 80.61 56810.26 88888.00 2018-05-04 05:28:04.904 124 11441.94 80.62 56810.30 88888.00 2018-05-04 05:28:05.404 124 11442.04 80.72 56810.30 88888.00 2018-05-04 05:28:05.904 124 11442.26 80.81 56810.38 88888.00 2018-05-04 05:28:06.404 124 11442.40 80.84 56810.37 88888.00 2018-05-04 05:28:06.904 124 11442.48 80.89 56810.38 88888.00 2018-05-04 05:28:07.404 124 11442.60 80.97 56810.41 88888.00 2018-05-04 05:28:07.904 124 11442.72 81.02 56810.41 88888.00 2018-05-04 05:28:08.404 124 11442.80 81.07 56810.39 88888.00 2018-05-04 05:28:08.904 124 11442.94 81.16 56810.43 88888.00 2018-05-04 05:28:09.404 124 11443.13 81.23 56810.43 88888.00 2018-05-04 05:28:09.904 124 11443.24 81.22 56810.43 88888.00 2018-05-04 05:28:10.404 124 11443.35 81.28 56810.48 88888.00 2018-05-04 05:28:10.904 124 11443.41 81.29 56810.51 88888.00 2018-05-04 05:28:11.404 124 11443.49 81.34 56810.61 88888.00 2018-05-04 05:28:11.904 124 11443.54 81.41 56810.56 88888.00 2018-05-04 05:28:12.404 124 11443.64 81.44 56810.55 88888.00 2018-05-04 05:28:12.904 124 11443.64 81.45 56810.56 88888.00 2018-05-04 05:28:13.404 124 11443.68 81.51 56810.55 88888.00 2018-05-04 05:28:13.904 124 11443.84 81.57 56810.60 88888.00 2018-05-04 05:28:14.404 124 11443.89 81.58 56810.55 88888.00 2018-05-04 05:28:14.904 124 11443.90 81.58 56810.52 88888.00 2018-05-04 05:28:15.404 124 11444.00 81.66 56810.51 88888.00 2018-05-04 05:28:15.904 124 11444.04 81.69 56810.50 88888.00 2018-05-04 05:28:16.404 124 11444.00 81.70 56810.56 88888.00 2018-05-04 05:28:16.904 124 11444.11 81.74 56810.60 88888.00 2018-05-04 05:28:17.404 124 11444.20 81.74 56810.55 88888.00 2018-05-04 05:28:17.904 124 11444.19 81.74 56810.51 88888.00 2018-05-04 05:28:18.404 124 11444.19 81.81 56810.50 88888.00 2018-05-04 05:28:18.904 124 11444.25 81.83 56810.56 88888.00 2018-05-04 05:28:19.404 124 11444.21 81.79 56810.57 88888.00 2018-05-04 05:28:19.904 124 11444.19 81.83 56810.50 88888.00 2018-05-04 05:28:20.404 124 11444.24 81.90 56810.50 88888.00 2018-05-04 05:28:20.904 124 11444.18 81.88 56810.49 88888.00 2018-05-04 05:28:21.404 124 11444.16 81.91 56810.51 88888.00 2018-05-04 05:28:21.904 124 11444.20 81.97 56810.52 88888.00 2018-05-04 05:28:22.404 124 11444.11 81.98 56810.52 88888.00 2018-05-04 05:28:22.904 124 11444.10 82.00 56810.49 88888.00 2018-05-04 05:28:23.404 124 11444.11 81.97 56810.49 88888.00 2018-05-04 05:28:23.904 124 11444.10 81.95 56810.52 88888.00 2018-05-04 05:28:24.404 124 11444.02 81.98 56810.50 88888.00 2018-05-04 05:28:24.904 124 11443.98 82.00 56810.44 88888.00 2018-05-04 05:28:25.404 124 11443.94 82.04 56810.41 88888.00 2018-05-04 05:28:25.904 124 11443.89 82.08 56810.44 88888.00 2018-05-04 05:28:26.404 124 11443.83 82.10 56810.43 88888.00 2018-05-04 05:28:26.904 124 11443.78 82.12 56810.39 88888.00 2018-05-04 05:28:27.404 124 11443.72 82.15 56810.41 88888.00 2018-05-04 05:28:27.904 124 11443.70 82.16 56810.37 88888.00 2018-05-04 05:28:28.404 124 11443.70 82.20 56810.35 88888.00 2018-05-04 05:28:28.904 124 11443.65 82.20 56810.31 88888.00 2018-05-04 05:28:29.404 124 11443.58 82.20 56810.33 88888.00 2018-05-04 05:28:29.904 124 11443.61 82.22 56810.39 88888.00 2018-05-04 05:28:30.404 124 11443.56 82.23 56810.33 88888.00 2018-05-04 05:28:30.904 124 11443.44 82.26 56810.29 88888.00 2018-05-04 05:28:31.404 124 11443.45 82.26 56810.24 88888.00 2018-05-04 05:28:31.904 124 11443.45 82.25 56810.28 88888.00 2018-05-04 05:28:32.404 124 11443.40 82.24 56810.23 88888.00 2018-05-04 05:28:33.404 124 11443.34 82.25 56810.12 88888.00 2018-05-04 05:28:33.904 124 11443.27 82.25 56810.11 88888.00 2018-05-04 05:28:34.404 124 11443.23 82.30 56810.05 88888.00 2018-05-04 05:28:34.904 124 11443.21 82.25 56810.00 88888.00 2018-05-04 05:28:35.404 124 11443.14 82.25 56810.01 88888.00 2018-05-04 05:28:35.904 124 11443.15 82.27 56810.03 88888.00 2018-05-04 05:28:36.404 124 11443.19 82.30 56809.99 88888.00 2018-05-04 05:28:36.904 124 11443.09 82.30 56809.97 88888.00 2018-05-04 05:28:37.404 124 11442.98 82.26 56809.93 88888.00 2018-05-04 05:28:37.904 124 11442.96 82.25 56809.91 88888.00 2018-05-04 05:28:38.404 124 11442.94 82.23 56809.80 88888.00 2018-05-04 05:28:38.904 124 11442.88 82.23 56809.73 88888.00 2018-05-04 05:28:39.404 124 11442.89 82.25 56809.68 88888.00 2018-05-04 05:28:39.904 124 11442.84 82.20 56809.64 88888.00 2018-05-04 05:28:40.404 124 11442.71 82.23 56809.53 88888.00 2018-05-04 05:28:40.904 124 11442.71 82.18 56809.51 88888.00 2018-05-04 05:28:41.404 124 11442.72 82.17 56809.46 88888.00 2018-05-04 05:28:41.904 124 11442.54 82.12 56809.40 88888.00 2018-05-04 05:28:42.404 124 11442.51 82.13 56809.33 88888.00 2018-05-04 05:28:42.904 124 11442.55 82.11 56809.23 88888.00 2018-05-04 05:28:43.404 124 11442.53 82.11 56809.19 88888.00 2018-05-04 05:28:43.904 124 11442.53 82.09 56809.13 88888.00 2018-05-04 05:28:44.404 124 11442.47 82.06 56809.08 88888.00 2018-05-04 05:28:44.904 124 11442.43 82.08 56808.95 88888.00 2018-05-04 05:28:45.404 124 11442.44 82.08 56808.90 88888.00 2018-05-04 05:28:45.904 124 11442.44 82.09 56808.88 88888.00 2018-05-04 05:28:46.404 124 11442.39 82.05 56808.76 88888.00 2018-05-04 05:28:46.904 124 11442.36 82.02 56808.71 88888.00 2018-05-04 05:28:47.404 124 11442.37 81.97 56808.61 88888.00 2018-05-04 05:28:47.904 124 11442.23 81.93 56808.46 88888.00 2018-05-04 05:28:48.404 124 11442.11 81.91 56808.40 88888.00 2018-05-04 05:28:48.904 124 11442.11 81.88 56808.34 88888.00 2018-05-04 05:28:49.404 124 11442.08 81.82 56808.26 88888.00 2018-05-04 05:28:49.904 124 11441.92 81.82 56808.18 88888.00 2018-05-04 05:28:50.404 124 11441.87 81.79 56808.10 88888.00 2018-05-04 05:28:50.904 124 11441.80 81.72 56807.94 88888.00 2018-05-04 05:28:51.404 124 11441.66 81.64 56807.86 88888.00 2018-05-04 05:28:51.904 124 11441.62 81.65 56807.71 88888.00 2018-05-04 05:28:52.404 124 11441.49 81.63 56807.65 88888.00 2018-05-04 05:28:52.904 124 11441.28 81.58 56807.57 88888.00 2018-05-04 05:28:53.404 124 11441.12 81.51 56807.43 88888.00 2018-05-04 05:28:53.904 124 11441.11 81.40 56807.24 88888.00 2018-05-04 05:28:54.404 124 11440.95 81.28 56807.08 88888.00 2018-05-04 05:28:54.904 124 11440.83 81.23 56806.97 88888.00 2018-05-04 05:28:55.404 124 11440.76 81.16 56806.82 88888.00 2018-05-04 05:28:55.904 124 11440.69 81.08 56806.75 88888.00 2018-05-04 05:28:56.404 124 11440.52 81.01 56806.62 88888.00 2018-05-04 05:28:56.904 124 11440.42 80.94 56806.52 88888.00 2018-05-04 05:28:57.404 124 11440.29 80.89 56806.41 88888.00 2018-05-04 05:28:57.904 124 11440.11 80.89 56806.28 88888.00 2018-05-04 05:28:58.404 124 11440.09 80.84 56806.15 88888.00 2018-05-04 05:28:58.904 124 11439.96 80.77 56806.02 88888.00 2018-05-04 05:28:59.404 124 11439.75 80.70 56805.96 88888.00 2018-05-04 05:28:59.904 124 11439.63 80.66 56805.85 88888.00 2018-05-04 05:29:00.404 124 11439.54 80.60 56805.77 88888.00 2018-05-04 05:29:00.904 124 11439.41 80.59 56805.70 88888.00 2018-05-04 05:29:01.404 124 11439.32 80.57 56805.66 88888.00 2018-05-04 05:29:01.904 124 11439.23 80.50 56805.61 88888.00 2018-05-04 05:29:02.404 124 11439.03 80.39 56805.54 88888.00 2018-05-04 05:29:02.904 124 11438.89 80.38 56805.47 88888.00 2018-05-04 05:29:03.404 124 11438.88 80.36 56805.41 88888.00 2018-05-04 05:29:03.904 124 11438.72 80.34 56805.32 88888.00 2018-05-04 05:29:04.904 124 11438.41 80.29 56805.23 88888.00 2018-05-04 05:29:05.404 124 11438.28 80.18 56805.18 88888.00 2018-05-04 05:29:05.904 124 11438.16 80.16 56805.21 88888.00 2018-05-04 05:29:06.404 124 11438.10 80.15 56805.13 88888.00 2018-05-04 05:29:06.904 124 11437.94 80.11 56805.13 88888.00 2018-05-04 05:29:07.404 124 11437.79 80.06 56805.10 88888.00 2018-05-04 05:29:07.904 124 11437.71 80.02 56805.00 88888.00 2018-05-04 05:29:08.404 124 11437.61 79.99 56805.00 88888.00 2018-05-04 05:29:08.904 124 11437.45 80.01 56804.99 88888.00 2018-05-04 05:29:09.404 124 11437.38 80.01 56804.97 88888.00 2018-05-04 05:29:09.904 124 11437.28 79.94 56804.93 88888.00 2018-05-04 05:29:10.404 124 11437.11 79.94 56804.85 88888.00 2018-05-04 05:29:10.904 124 11437.04 79.94 56804.84 88888.00 2018-05-04 05:29:11.404 124 11436.98 79.89 56804.85 88888.00 2018-05-04 05:29:11.904 124 11436.83 79.86 56804.78 88888.00 2018-05-04 05:29:12.904 124 11436.71 79.80 56804.71 88888.00 2018-05-04 05:29:13.404 124 11436.57 79.77 56804.68 88888.00 2018-05-04 05:29:13.904 124 11436.46 79.74 56804.67 88888.00 2018-05-04 05:29:14.404 124 11436.40 79.73 56804.66 88888.00 2018-05-04 05:29:14.904 124 11436.32 79.71 56804.65 88888.00 2018-05-04 05:29:15.404 124 11436.18 79.73 56804.64 88888.00 2018-05-04 05:29:15.904 124 11436.22 79.68 56804.64 88888.00 2018-05-04 05:29:16.404 124 11436.22 79.60 56804.64 88888.00 2018-05-04 05:29:16.904 124 11436.10 79.60 56804.71 88888.00 2018-05-04 05:29:17.404 124 11436.03 79.65 56804.66 88888.00 2018-05-04 05:29:17.905 124 11435.98 79.60 56804.58 88888.00 2018-05-04 05:29:18.405 124 11435.96 79.57 56804.61 88888.00 2018-05-04 05:29:18.905 124 11435.94 79.52 56804.61 88888.00 2018-05-04 05:29:19.405 124 11435.98 79.51 56804.64 88888.00 2018-05-04 05:29:19.905 124 11435.92 79.52 56804.65 88888.00 2018-05-04 05:29:20.405 124 11435.85 79.54 56804.68 88888.00 2018-05-04 05:29:20.905 124 11435.87 79.53 56804.66 88888.00 2018-05-04 05:29:21.405 124 11435.79 79.52 56804.66 88888.00 2018-05-04 05:29:21.905 124 11435.76 79.50 56804.66 88888.00 2018-05-04 05:29:22.405 124 11435.76 79.50 56804.64 88888.00 2018-05-04 05:29:22.905 124 11435.69 79.48 56804.67 88888.00 2018-05-04 05:29:23.405 124 11435.62 79.44 56804.71 88888.00 2018-05-04 05:29:23.905 124 11435.64 79.44 56804.73 88888.00 2018-05-04 05:29:24.405 124 11435.59 79.45 56804.76 88888.00 2018-05-04 05:29:24.905 124 11435.52 79.46 56804.76 88888.00 2018-05-04 05:29:25.405 124 11435.53 79.46 56804.73 88888.00 2018-05-04 05:29:25.905 124 11435.49 79.40 56804.78 88888.00 2018-05-04 05:29:26.405 124 11435.38 79.45 56804.77 88888.00 2018-05-04 05:29:26.905 124 11435.42 79.46 56804.72 88888.00 2018-05-04 05:29:27.405 124 11435.42 79.39 56804.73 88888.00 2018-05-04 05:29:27.905 124 11435.32 79.36 56804.77 88888.00 2018-05-04 05:29:28.405 124 11435.31 79.36 56804.78 88888.00 2018-05-04 05:29:28.905 124 11435.35 79.38 56804.73 88888.00 2018-05-04 05:29:29.405 124 11435.32 79.36 56804.71 88888.00 2018-05-04 05:29:29.905 124 11435.27 79.38 56804.73 88888.00 2018-05-04 05:29:30.405 124 11435.29 79.33 56804.67 88888.00 2018-05-04 05:29:30.905 124 11435.24 79.28 56804.67 88888.00 2018-05-04 05:29:31.405 124 11435.23 79.30 56804.77 88888.00 2018-05-04 05:29:31.905 124 11435.28 79.33 56804.70 88888.00 2018-05-04 05:29:32.405 124 11435.23 79.31 56804.66 88888.00 2018-05-04 05:29:32.905 124 11435.17 79.34 56804.74 88888.00 2018-05-04 05:29:33.405 124 11435.15 79.36 56804.73 88888.00 2018-05-04 05:29:33.905 124 11435.11 79.30 56804.76 88888.00 2018-05-04 05:29:34.405 124 11435.04 79.31 56804.78 88888.00 2018-05-04 05:29:34.905 124 11435.11 79.32 56804.87 88888.00 2018-05-04 05:29:35.405 124 11435.11 79.34 56804.89 88888.00 2018-05-04 05:29:35.905 124 11435.03 79.37 56804.93 88888.00 2018-05-04 05:29:36.405 124 11435.03 79.41 56805.02 88888.00 2018-05-04 05:29:36.905 124 11435.03 79.44 56805.06 88888.00 2018-05-04 05:29:37.405 124 11434.94 79.44 56805.06 88888.00 2018-05-04 05:29:37.905 124 11434.95 79.45 56805.12 88888.00 2018-05-04 05:29:38.405 124 11435.01 79.47 56805.13 88888.00 2018-05-04 05:29:38.905 124 11435.02 79.51 56805.24 88888.00 2018-05-04 05:29:39.405 124 11434.96 79.58 56805.28 88888.00 2018-05-04 05:29:39.905 124 11435.02 79.68 56805.30 88888.00 2018-05-04 05:29:40.405 124 11435.03 79.68 56805.40 88888.00 2018-05-04 05:29:40.905 124 11435.03 79.73 56805.45 88888.00 2018-05-04 05:29:41.405 124 11435.07 79.78 56805.47 88888.00 2018-05-04 05:29:41.905 124 11435.09 79.81 56805.54 88888.00 2018-05-04 05:29:42.405 124 11435.04 79.87 56805.68 88888.00 2018-05-04 05:29:42.905 124 11435.04 79.89 56805.76 88888.00 2018-05-04 05:29:43.405 124 11435.13 79.93 56805.86 88888.00 2018-05-04 05:29:43.905 124 11435.07 79.99 56805.92 88888.00 2018-05-04 05:29:44.405 124 11435.14 80.04 56805.93 88888.00 2018-05-04 05:29:44.905 124 11435.24 80.06 56806.00 88888.00 2018-05-04 05:29:45.405 124 11435.27 80.14 56806.08 88888.00 2018-05-04 05:29:45.905 124 11435.21 80.21 56806.17 88888.00 2018-05-04 05:29:46.405 124 11435.20 80.21 56806.25 88888.00 2018-05-04 05:29:46.905 124 11435.21 80.25 56806.35 88888.00 2018-05-04 05:29:47.405 124 11435.23 80.33 56806.45 88888.00 2018-05-04 05:29:47.905 124 11435.37 80.41 56806.54 88888.00 2018-05-04 05:29:48.405 124 11435.35 80.39 56806.57 88888.00 2018-05-04 05:29:48.905 124 11435.32 80.40 56806.63 88888.00 2018-05-04 05:29:49.405 124 11435.41 80.47 56806.64 88888.00 2018-05-04 05:29:49.905 124 11435.42 80.53 56806.76 88888.00 2018-05-04 05:29:50.405 124 11435.37 80.54 56806.90 88888.00 2018-05-04 05:29:50.905 124 11435.38 80.61 56807.02 88888.00 2018-05-04 05:29:51.405 124 11435.45 80.61 56807.09 88888.00 2018-05-04 05:29:51.905 124 11435.48 80.63 56807.11 88888.00 2018-05-04 05:29:52.405 124 11435.51 80.67 56807.14 88888.00 2018-05-04 05:29:52.905 124 11435.59 80.73 56807.18 88888.00 2018-05-04 05:29:53.405 124 11435.59 80.74 56807.28 88888.00 2018-05-04 05:29:53.905 124 11435.59 80.80 56807.36 88888.00 2018-05-04 05:29:54.405 124 11435.60 80.86 56807.46 88888.00 2018-05-04 05:29:54.905 124 11435.60 80.82 56807.48 88888.00 2018-05-04 05:29:55.405 124 11435.63 80.83 56807.53 88888.00 2018-05-04 05:29:55.905 124 11435.67 80.89 56807.56 88888.00 2018-05-04 05:29:56.405 124 11435.71 80.90 56807.61 88888.00 2018-05-04 05:29:56.905 124 11435.67 80.96 56807.67 88888.00 2018-05-04 05:29:57.405 124 11435.74 81.00 56807.73 88888.00 2018-05-04 05:29:57.905 124 11435.77 80.98 56807.78 88888.00 2018-05-04 05:29:58.405 124 11435.70 81.01 56807.81 88888.00 2018-05-04 05:29:58.905 124 11435.72 81.03 56807.85 88888.00 2018-05-04 05:29:59.405 124 11435.76 81.07 56807.84 88888.00 2018-05-04 05:29:59.905 124 11435.71 81.13 56807.82 88888.00 2018-05-04 05:30:00.405 124 11435.72 81.22 56807.88 88888.00 2018-05-04 05:30:00.905 124 11435.77 81.23 56807.95 88888.00 2018-05-04 05:30:01.405 124 11435.73 81.13 56808.00 88888.00 2018-05-04 05:30:01.905 124 11435.70 81.17 56808.01 88888.00 2018-05-04 05:30:02.405 124 11435.72 81.20 56808.01 88888.00 2018-05-04 05:30:02.905 124 11435.70 81.22 56808.06 88888.00 2018-05-04 05:30:03.405 124 11435.64 81.20 56808.07 88888.00 2018-05-04 05:30:03.905 124 11435.67 81.16 56808.12 88888.00 2018-05-04 05:30:04.405 124 11435.65 81.18 56808.20 88888.00 2018-05-04 05:30:04.905 124 11435.58 81.22 56808.14 88888.00 2018-05-04 05:30:05.405 124 11435.58 81.27 56808.17 88888.00 2018-05-04 05:30:05.905 124 11435.60 81.22 56808.17 88888.00 2018-05-04 05:30:06.405 124 11435.51 81.15 56808.25 88888.00 2018-05-04 05:30:06.905 124 11435.43 81.21 56808.27 88888.00 2018-05-04 05:30:07.405 124 11435.45 81.20 56808.26 88888.00 2018-05-04 05:30:07.905 124 11435.46 81.16 56808.26 88888.00 2018-05-04 05:30:08.405 124 11435.41 81.18 56808.30 88888.00 2018-05-04 05:30:08.905 124 11435.41 81.24 56808.33 88888.00 2018-05-04 05:30:09.405 124 11435.29 81.22 56808.38 88888.00 2018-05-04 05:30:09.905 124 11435.24 81.24 56808.37 88888.00 2018-05-04 05:30:10.405 124 11435.27 81.24 56808.40 88888.00 2018-05-04 05:30:10.905 124 11435.27 81.30 56808.42 88888.00 2018-05-04 05:30:11.405 124 11435.24 81.35 56808.46 88888.00 2018-05-04 05:30:11.905 124 11435.18 81.36 56808.49 88888.00 2018-05-04 05:30:12.405 124 11435.14 81.36 56808.58 88888.00 2018-05-04 05:30:12.905 124 11435.08 81.31 56808.61 88888.00 2018-05-04 05:30:13.405 124 11435.11 81.37 56808.66 88888.00 2018-05-04 05:30:13.905 124 11435.11 81.42 56808.66 88888.00 2018-05-04 05:30:14.405 124 11435.06 81.34 56808.63 88888.00 2018-05-04 05:30:14.905 124 11434.95 81.41 56808.70 88888.00 2018-05-04 05:30:15.405 124 11434.97 81.42 56808.75 88888.00 2018-05-04 05:30:15.905 124 11434.94 81.45 56808.82 88888.00 2018-05-04 05:30:16.405 124 11434.78 81.50 56808.85 88888.00 2018-05-04 05:30:16.905 124 11434.76 81.54 56808.89 88888.00 2018-05-04 05:30:17.905 124 11434.67 81.56 56808.91 88888.00 2018-05-04 05:30:18.405 124 11434.67 81.57 56809.02 88888.00 2018-05-04 05:30:18.905 124 11434.60 81.58 56809.11 88888.00 2018-05-04 05:30:19.405 124 11434.48 81.64 56809.09 88888.00 2018-05-04 05:30:19.905 124 11434.48 81.64 56809.13 88888.00 2018-05-04 05:30:20.405 124 11434.50 81.61 56809.17 88888.00 2018-05-04 05:30:20.905 124 11434.37 81.61 56809.15 88888.00 2018-05-04 05:30:21.405 124 11434.27 81.62 56809.17 88888.00 2018-05-04 05:30:21.905 124 11434.25 81.64 56809.21 88888.00 2018-05-04 05:30:22.405 124 11434.18 81.64 56809.26 88888.00 2018-05-04 05:30:22.905 124 11434.10 81.58 56809.26 88888.00 2018-05-04 05:30:23.405 124 11434.10 81.74 56809.30 88888.00 2018-05-04 05:30:23.905 124 11434.02 81.77 56809.33 88888.00 2018-05-04 05:30:24.405 124 11434.02 81.78 56809.38 88888.00 2018-05-04 05:30:24.905 124 11434.02 81.83 56809.39 88888.00 2018-05-04 05:30:25.405 124 11433.96 81.83 56809.39 88888.00 2018-05-04 05:30:25.905 124 11433.89 81.89 56809.42 88888.00 2018-05-04 05:30:26.405 124 11433.90 81.90 56809.48 88888.00 2018-05-04 05:30:26.905 124 11433.88 81.88 56809.53 88888.00 2018-05-04 05:30:27.405 124 11433.77 81.95 56809.54 88888.00 2018-05-04 05:30:27.905 124 11433.77 81.98 56809.55 88888.00 2018-05-04 05:30:28.405 124 11433.68 81.98 56809.59 88888.00 2018-05-04 05:30:28.905 124 11433.55 81.97 56809.59 88888.00 2018-05-04 05:30:29.405 124 11433.51 81.97 56809.60 88888.00 2018-05-04 05:30:29.905 124 11433.54 81.93 56809.61 88888.00 2018-05-04 05:30:30.405 124 11433.47 81.89 56809.67 88888.00 2018-05-04 05:30:30.905 124 11433.36 81.86 56809.66 88888.00 2018-05-04 05:30:31.405 124 11433.40 81.89 56809.66 88888.00 2018-05-04 05:30:31.905 124 11433.29 81.91 56809.65 88888.00 2018-05-04 05:30:32.405 124 11433.22 81.92 56809.59 88888.00 2018-05-04 05:30:32.905 124 11433.20 81.93 56809.55 88888.00 2018-05-04 05:30:33.405 124 11433.11 81.95 56809.56 88888.00 2018-05-04 05:30:33.905 124 11433.05 81.92 56809.58 88888.00 2018-05-04 05:30:34.405 124 11433.05 81.92 56809.54 88888.00 2018-05-04 05:30:34.905 124 11432.92 81.92 56809.53 88888.00 2018-05-04 05:30:35.905 124 11432.77 81.96 56809.53 88888.00 2018-05-04 05:30:36.405 124 11432.68 81.95 56809.53 88888.00 2018-05-04 05:30:36.905 124 11432.61 81.92 56809.48 88888.00 2018-05-04 05:30:37.405 124 11432.63 81.95 56809.46 88888.00 2018-05-04 05:30:37.905 124 11432.58 82.00 56809.45 88888.00 2018-05-04 05:30:38.405 124 11432.49 82.05 56809.46 88888.00 2018-05-04 05:30:38.905 124 11432.49 82.04 56809.43 88888.00 2018-05-04 05:30:39.405 124 11432.50 82.05 56809.38 88888.00 2018-05-04 05:30:39.905 124 11432.33 82.05 56809.32 88888.00 2018-05-04 05:30:40.405 124 11432.29 82.06 56809.32 88888.00 2018-05-04 05:30:40.905 124 11432.31 82.02 56809.29 88888.00 2018-05-04 05:30:41.405 124 11432.31 82.02 56809.29 88888.00 2018-05-04 05:30:41.905 124 11432.24 82.02 56809.27 88888.00 2018-05-04 05:30:42.405 124 11432.22 82.00 56809.26 88888.00 2018-05-04 05:30:42.905 124 11432.15 82.03 56809.26 88888.00 2018-05-04 05:30:43.405 124 11432.14 82.08 56809.26 88888.00 2018-05-04 05:30:43.905 124 11432.16 82.13 56809.20 88888.00 2018-05-04 05:30:44.405 124 11432.08 82.12 56809.19 88888.00 2018-05-04 05:30:44.905 124 11431.98 82.11 56809.16 88888.00 2018-05-04 05:30:45.405 124 11431.98 82.13 56809.16 88888.00 2018-05-04 05:30:45.905 124 11432.02 82.11 56809.10 88888.00 2018-05-04 05:30:46.405 124 11431.97 82.13 56809.10 88888.00 2018-05-04 05:30:46.905 124 11431.95 82.19 56809.13 88888.00 2018-05-04 05:30:47.405 124 11431.95 82.15 56809.13 88888.00 2018-05-04 05:30:47.905 124 11431.88 82.16 56809.11 88888.00 2018-05-04 05:30:48.405 124 11431.89 82.15 56809.09 88888.00 2018-05-04 05:30:48.905 124 11431.93 82.13 56809.09 88888.00 2018-05-04 05:30:49.405 124 11431.87 82.13 56809.10 88888.00 2018-05-04 05:30:49.905 124 11431.83 82.22 56809.09 88888.00 2018-05-04 05:30:50.405 124 11431.87 82.23 56809.09 88888.00 2018-05-04 05:30:50.905 124 11431.89 82.26 56809.06 88888.00 2018-05-04 05:30:51.405 124 11431.86 82.26 56809.02 88888.00 2018-05-04 05:30:51.905 124 11431.88 82.24 56808.96 88888.00 2018-05-04 05:30:52.405 124 11431.87 82.25 56809.02 88888.00 2018-05-04 05:30:52.905 124 11431.87 82.25 56809.08 88888.00 2018-05-04 05:30:53.405 124 11431.94 82.30 56809.03 88888.00 2018-05-04 05:30:53.905 124 11431.98 82.30 56808.96 88888.00 2018-05-04 05:30:54.405 124 11431.93 82.32 56808.95 88888.00 2018-05-04 05:30:54.905 124 11431.93 82.30 56808.94 88888.00 2018-05-04 05:30:55.405 124 11432.02 82.26 56808.95 88888.00 2018-05-04 05:30:55.905 124 11432.03 82.24 56808.97 88888.00 2018-05-04 05:30:56.405 124 11432.00 82.23 56808.90 88888.00 2018-05-04 05:30:56.905 124 11432.07 82.29 56808.85 88888.00 2018-05-04 05:30:57.405 124 11432.10 82.26 56808.89 88888.00 2018-05-04 05:30:57.905 124 11432.14 82.26 56808.89 88888.00 2018-05-04 05:30:58.405 124 11432.15 82.26 56808.89 88888.00 2018-05-04 05:30:58.905 124 11432.15 82.25 56808.91 88888.00 2018-05-04 05:30:59.405 124 11432.12 82.30 56808.96 88888.00 2018-05-04 05:30:59.905 124 11432.21 82.29 56808.96 88888.00 2018-05-04 05:31:00.405 124 11432.24 82.26 56808.90 88888.00 2018-05-04 05:31:00.905 124 11432.24 82.26 56808.94 88888.00 2018-05-04 05:31:01.405 124 11432.24 82.31 56808.94 88888.00 2018-05-04 05:31:01.905 124 11432.24 82.33 56808.91 88888.00 2018-05-04 05:31:02.405 124 11432.19 82.32 56808.90 88888.00 2018-05-04 05:31:02.905 124 11432.24 82.30 56808.91 88888.00 2018-05-04 05:31:03.405 124 11432.28 82.30 56808.88 88888.00 2018-05-04 05:31:03.905 124 11432.22 82.30 56808.90 88888.00 2018-05-04 05:31:04.405 124 11432.25 82.32 56808.90 88888.00 2018-05-04 05:31:04.905 124 11432.32 82.34 56808.87 88888.00 2018-05-04 05:31:05.405 124 11432.35 82.33 56808.89 88888.00 2018-05-04 05:31:05.905 124 11432.30 82.30 56808.88 88888.00 2018-05-04 05:31:06.405 124 11432.35 82.27 56808.89 88888.00 2018-05-04 05:31:06.905 124 11432.33 82.30 56808.87 88888.00 2018-05-04 05:31:07.405 124 11432.26 82.38 56808.90 88888.00 2018-05-04 05:31:07.905 124 11432.33 82.39 56808.93 88888.00 2018-05-04 05:31:08.405 124 11432.32 82.37 56808.89 88888.00 2018-05-04 05:31:08.905 124 11432.30 82.37 56808.91 88888.00 2018-05-04 05:31:09.405 124 11432.32 82.42 56808.96 88888.00 2018-05-04 05:31:09.905 124 11432.33 82.44 56808.97 88888.00 2018-05-04 05:31:10.405 124 11432.28 82.40 56808.97 88888.00 2018-05-04 05:31:10.905 124 11432.29 82.45 56808.98 88888.00 2018-05-04 05:31:11.405 124 11432.30 82.47 56808.98 88888.00 2018-05-04 05:31:11.905 124 11432.21 82.49 56809.01 88888.00 2018-05-04 05:31:12.405 124 11432.23 82.51 56809.04 88888.00 2018-05-04 05:31:12.905 124 11432.28 82.53 56809.04 88888.00 2018-05-04 05:31:13.405 124 11432.24 82.50 56809.04 88888.00 2018-05-04 05:31:13.905 124 11432.25 82.50 56809.10 88888.00 2018-05-04 05:31:14.405 124 11432.33 82.46 56809.14 88888.00 2018-05-04 05:31:14.905 124 11432.28 82.45 56809.10 88888.00 2018-05-04 05:31:15.405 124 11432.25 82.49 56809.10 88888.00 2018-05-04 05:31:15.905 124 11432.32 82.54 56809.10 88888.00 2018-05-04 05:31:16.405 124 11432.37 82.58 56809.11 88888.00 2018-05-04 05:31:16.905 124 11432.30 82.63 56809.09 88888.00 2018-05-04 05:31:17.405 124 11432.33 82.66 56809.20 88888.00 2018-05-04 05:31:17.905 124 11432.33 82.65 56809.19 88888.00 2018-05-04 05:31:18.405 124 11432.29 82.66 56809.16 88888.00 2018-05-04 05:31:18.905 124 11432.25 82.79 56809.17 88888.00 2018-05-04 05:31:19.405 124 11432.28 82.81 56809.22 88888.00 2018-05-04 05:31:19.905 124 11432.24 82.85 56809.22 88888.00 2018-05-04 05:31:20.405 124 11432.24 82.92 56809.33 88888.00 2018-05-04 05:31:20.906 124 11432.25 82.92 56809.36 88888.00 2018-05-04 05:31:21.406 124 11432.19 82.90 56809.34 88888.00 2018-05-04 05:31:21.906 124 11432.23 82.94 56809.40 88888.00 2018-05-04 05:31:22.406 124 11432.28 82.94 56809.43 88888.00 2018-05-04 05:31:22.906 124 11432.23 82.91 56809.41 88888.00 2018-05-04 05:31:23.406 124 11432.17 82.92 56809.42 88888.00 2018-05-04 05:31:23.906 124 11432.22 82.98 56809.46 88888.00 2018-05-04 05:31:24.406 124 11432.25 83.04 56809.52 88888.00 2018-05-04 05:31:24.906 124 11432.23 83.05 56809.55 88888.00 2018-05-04 05:31:25.406 124 11432.23 83.02 56809.59 88888.00 2018-05-04 05:31:25.906 124 11432.21 83.05 56809.60 88888.00 2018-05-04 05:31:26.406 124 11432.19 83.08 56809.66 88888.00 2018-05-04 05:31:26.906 124 11432.21 83.14 56809.67 88888.00 2018-05-04 05:31:27.406 124 11432.18 83.21 56809.68 88888.00 2018-05-04 05:31:27.906 124 11432.12 83.25 56809.67 88888.00 2018-05-04 05:31:28.406 124 11432.15 83.28 56809.73 88888.00 2018-05-04 05:31:28.906 124 11432.23 83.33 56809.73 88888.00 2018-05-04 05:31:29.406 124 11432.17 83.31 56809.79 88888.00 2018-05-04 05:31:29.906 124 11432.14 83.33 56809.78 88888.00 2018-05-04 05:31:30.906 124 11432.15 83.43 56809.92 88888.00 2018-05-04 05:31:31.406 124 11432.04 83.54 56809.92 88888.00 2018-05-04 05:31:31.906 124 11432.08 83.60 56809.96 88888.00 2018-05-04 05:31:32.406 124 11432.09 83.59 56809.96 88888.00 2018-05-04 05:31:32.906 124 11432.10 83.63 56810.00 88888.00 2018-05-04 05:31:33.406 124 11432.15 83.68 56810.01 88888.00 2018-05-04 05:31:33.906 124 11432.16 83.73 56810.07 88888.00 2018-05-04 05:31:34.406 124 11432.08 83.81 56810.06 88888.00 2018-05-04 05:31:34.906 124 11432.07 83.92 56810.12 88888.00 2018-05-04 05:31:35.406 124 11432.08 83.89 56810.17 88888.00 2018-05-04 05:31:35.906 124 11432.05 83.90 56810.17 88888.00 2018-05-04 05:31:36.406 124 11432.12 83.94 56810.22 88888.00 2018-05-04 05:31:36.906 124 11432.16 83.96 56810.17 88888.00 2018-05-04 05:31:37.406 124 11432.10 83.99 56810.23 88888.00 2018-05-04 05:31:37.906 124 11432.10 84.07 56810.31 88888.00 2018-05-04 05:31:38.406 124 11432.18 84.10 56810.36 88888.00 2018-05-04 05:31:38.906 124 11432.15 84.11 56810.45 88888.00 2018-05-04 05:31:39.406 124 11432.07 84.14 56810.45 88888.00 2018-05-04 05:31:39.906 124 11432.11 84.22 56810.52 88888.00 2018-05-04 05:31:40.406 124 11432.12 84.28 56810.54 88888.00 2018-05-04 05:31:40.906 124 11432.08 84.34 56810.44 88888.00 2018-05-04 05:31:41.406 124 11432.10 84.36 56810.47 88888.00 2018-05-04 05:31:41.906 124 11432.15 84.36 56810.55 88888.00 2018-05-04 05:31:42.406 124 11432.11 84.40 56810.54 88888.00 2018-05-04 05:31:42.906 124 11432.15 84.44 56810.58 88888.00 2018-05-04 05:31:43.406 124 11432.15 84.55 56810.70 88888.00 2018-05-04 05:31:43.906 124 11432.09 84.54 56810.71 88888.00 2018-05-04 05:31:44.406 124 11432.12 84.56 56810.73 88888.00 2018-05-04 05:31:44.906 124 11432.21 84.58 56810.76 88888.00 2018-05-04 05:31:45.406 124 11432.23 84.65 56810.78 88888.00 2018-05-04 05:31:45.906 124 11432.24 84.76 56810.80 88888.00 2018-05-04 05:31:46.406 124 11432.28 84.83 56810.81 88888.00 2018-05-04 05:31:46.906 124 11432.25 84.84 56810.84 88888.00 2018-05-04 05:31:47.406 124 11432.25 84.94 56810.90 88888.00 2018-05-04 05:31:47.906 124 11432.29 84.99 56810.95 88888.00 2018-05-04 05:31:48.406 124 11432.31 85.10 56810.96 88888.00 2018-05-04 05:31:48.906 124 11432.32 85.13 56811.00 88888.00 2018-05-04 05:31:49.406 124 11432.38 85.17 56811.05 88888.00 2018-05-04 05:31:49.906 124 11432.44 85.17 56811.02 88888.00 2018-05-04 05:31:50.406 124 11432.42 85.24 56811.01 88888.00 2018-05-04 05:31:50.906 124 11432.44 85.29 56811.09 88888.00 2018-05-04 05:31:51.406 124 11432.53 85.31 56811.13 88888.00 2018-05-04 05:31:51.906 124 11432.54 85.38 56811.12 88888.00 2018-05-04 05:31:52.406 124 11432.60 85.42 56811.12 88888.00 2018-05-04 05:31:52.906 124 11432.67 85.45 56811.13 88888.00 2018-05-04 05:31:53.406 124 11432.67 85.46 56811.19 88888.00 2018-05-04 05:31:53.906 124 11432.73 85.55 56811.25 88888.00 2018-05-04 05:31:54.406 124 11432.77 85.64 56811.29 88888.00 2018-05-04 05:31:54.906 124 11432.79 85.59 56811.33 88888.00 2018-05-04 05:31:55.406 124 11432.80 85.62 56811.32 88888.00 2018-05-04 05:31:55.906 124 11432.88 85.67 56811.26 88888.00 2018-05-04 05:31:56.406 124 11432.96 85.71 56811.21 88888.00 2018-05-04 05:31:56.906 124 11432.99 85.71 56811.21 88888.00 2018-05-04 05:31:57.406 124 11433.00 85.79 56811.24 88888.00 2018-05-04 05:31:57.906 124 11433.07 85.83 56811.22 88888.00 2018-05-04 05:31:58.406 124 11433.02 85.86 56811.28 88888.00 2018-05-04 05:31:58.906 124 11433.09 85.92 56811.28 88888.00 2018-05-04 05:31:59.406 124 11433.13 85.96 56811.24 88888.00 2018-05-04 05:31:59.906 124 11433.13 85.98 56811.16 88888.00 2018-05-04 05:32:00.406 124 11433.19 86.03 56811.10 88888.00 2018-05-04 05:32:00.906 124 11433.26 86.05 56811.09 88888.00 2018-05-04 05:32:01.406 124 11433.27 86.05 56811.12 88888.00 2018-05-04 05:32:02.406 124 11433.32 86.11 56811.01 88888.00 2018-05-04 05:32:02.906 124 11433.32 86.06 56810.95 88888.00 2018-05-04 05:32:03.406 124 11433.34 86.10 56810.92 88888.00 2018-05-04 05:32:03.906 124 11433.37 86.18 56810.90 88888.00 2018-05-04 05:32:04.406 124 11433.41 86.19 56810.87 88888.00 2018-05-04 05:32:04.906 124 11433.40 86.21 56810.76 88888.00 2018-05-04 05:32:05.406 124 11433.44 86.26 56810.75 88888.00 2018-05-04 05:32:05.906 124 11433.49 86.26 56810.71 88888.00 2018-05-04 05:32:06.406 124 11433.48 86.33 56810.63 88888.00 2018-05-04 05:32:06.906 124 11433.57 86.34 56810.64 88888.00 2018-05-04 05:32:07.406 124 11433.71 86.38 56810.62 88888.00 2018-05-04 05:32:07.906 124 11433.70 86.45 56810.57 88888.00 2018-05-04 05:32:08.406 124 11433.74 86.49 56810.51 88888.00 2018-05-04 05:32:08.906 124 11433.86 86.46 56810.49 88888.00 2018-05-04 05:32:09.406 124 11434.00 86.51 56810.50 88888.00 2018-05-04 05:32:09.906 124 11434.10 86.48 56810.45 88888.00 2018-05-04 05:32:10.406 124 11434.16 86.53 56810.43 88888.00 2018-05-04 05:32:10.906 124 11434.26 86.65 56810.39 88888.00 2018-05-04 05:32:11.406 124 11434.28 86.64 56810.35 88888.00 2018-05-04 05:32:11.906 124 11434.38 86.72 56810.30 88888.00 2018-05-04 05:32:12.406 124 11434.55 86.74 56810.29 88888.00 2018-05-04 05:32:12.906 124 11434.61 86.73 56810.24 88888.00 2018-05-04 05:32:13.406 124 11434.71 86.81 56810.24 88888.00 2018-05-04 05:32:13.906 124 11434.80 86.88 56810.25 88888.00 2018-05-04 05:32:14.406 124 11434.86 86.91 56810.19 88888.00 2018-05-04 05:32:14.906 124 11434.99 86.96 56810.20 88888.00 2018-05-04 05:32:15.406 124 11435.18 86.98 56810.26 88888.00 2018-05-04 05:32:15.906 124 11435.24 87.01 56810.25 88888.00 2018-05-04 05:32:16.406 124 11435.35 87.08 56810.25 88888.00 2018-05-04 05:32:16.906 124 11435.53 87.12 56810.26 88888.00 2018-05-04 05:32:17.406 124 11435.65 87.15 56810.28 88888.00 2018-05-04 05:32:17.906 124 11435.79 87.25 56810.30 88888.00 2018-05-04 05:32:18.406 124 11435.99 87.27 56810.30 88888.00 2018-05-04 05:32:18.906 124 11436.13 87.25 56810.32 88888.00 2018-05-04 05:32:19.406 124 11436.24 87.30 56810.30 88888.00 2018-05-04 05:32:19.906 124 11436.36 87.39 56810.28 88888.00 2018-05-04 05:32:20.406 124 11436.49 87.37 56810.35 88888.00 2018-05-04 05:32:20.906 124 11436.59 87.42 56810.29 88888.00 2018-05-04 05:32:21.406 124 11436.80 87.48 56810.26 88888.00 2018-05-04 05:32:21.906 124 11436.95 87.44 56810.20 88888.00 2018-05-04 05:32:22.406 124 11436.95 87.47 56810.20 88888.00 2018-05-04 05:32:22.906 124 11437.09 87.53 56810.20 88888.00 2018-05-04 05:32:23.406 124 11437.22 87.54 56810.17 88888.00 2018-05-04 05:32:23.906 124 11437.28 87.57 56810.10 88888.00 2018-05-04 05:32:24.406 124 11437.42 87.63 56810.16 88888.00 2018-05-04 05:32:24.906 124 11437.58 87.63 56810.05 88888.00 2018-05-04 05:32:25.406 124 11437.65 87.64 56810.00 88888.00 2018-05-04 05:32:25.906 124 11437.70 87.68 56810.01 88888.00 2018-05-04 05:32:26.406 124 11437.87 87.73 56810.00 88888.00 2018-05-04 05:32:26.906 124 11438.00 87.70 56809.97 88888.00 2018-05-04 05:32:27.406 124 11438.09 87.76 56809.98 88888.00 2018-05-04 05:32:27.906 124 11438.27 87.81 56809.97 88888.00 2018-05-04 05:32:28.406 124 11438.41 87.80 56809.92 88888.00 2018-05-04 05:32:28.906 124 11438.41 87.83 56809.91 88888.00 2018-05-04 05:32:29.406 124 11438.50 87.90 56809.88 88888.00 2018-05-04 05:32:29.906 124 11438.69 87.88 56809.85 88888.00 2018-05-04 05:32:30.406 124 11438.81 87.89 56809.83 88888.00 2018-05-04 05:32:30.906 124 11438.86 87.98 56809.84 88888.00 2018-05-04 05:32:31.406 124 11439.05 87.97 56809.91 88888.00 2018-05-04 05:32:31.906 124 11439.11 87.98 56809.91 88888.00 2018-05-04 05:32:32.406 124 11439.24 88.04 56809.88 88888.00 2018-05-04 05:32:32.906 124 11439.42 88.04 56809.87 88888.00 2018-05-04 05:32:33.406 124 11439.53 88.05 56809.85 88888.00 2018-05-04 05:32:33.906 124 11439.63 88.12 56809.87 88888.00 2018-05-04 05:32:34.406 124 11439.83 88.12 56809.86 88888.00 2018-05-04 05:32:34.906 124 11439.95 88.14 56809.81 88888.00 2018-05-04 05:32:35.406 124 11440.08 88.15 56809.77 88888.00 2018-05-04 05:32:35.906 124 11440.22 88.18 56809.77 88888.00 2018-05-04 05:32:36.406 124 11440.38 88.15 56809.75 88888.00 2018-05-04 05:32:36.906 124 11440.46 88.15 56809.80 88888.00 2018-05-04 05:32:37.406 124 11440.58 88.18 56809.80 88888.00 2018-05-04 05:32:37.906 124 11440.69 88.19 56809.74 88888.00 2018-05-04 05:32:38.406 124 11440.72 88.17 56809.74 88888.00 2018-05-04 05:32:38.906 124 11440.83 88.21 56809.78 88888.00 2018-05-04 05:32:39.406 124 11440.99 88.16 56809.75 88888.00 2018-05-04 05:32:39.906 124 11441.04 88.18 56809.73 88888.00 2018-05-04 05:32:40.406 124 11441.11 88.21 56809.71 88888.00 2018-05-04 05:32:40.906 124 11441.23 88.21 56809.66 88888.00 2018-05-04 05:32:41.406 124 11441.28 88.17 56809.64 88888.00 2018-05-04 05:32:41.906 124 11441.32 88.14 56809.58 88888.00 2018-05-04 05:32:42.406 124 11441.42 88.19 56809.51 88888.00 2018-05-04 05:32:42.906 124 11441.46 88.17 56809.48 88888.00 2018-05-04 05:32:43.906 124 11441.64 88.12 56809.48 88888.00 2018-05-04 05:32:44.406 124 11441.66 88.15 56809.43 88888.00 2018-05-04 05:32:44.906 124 11441.69 88.14 56809.45 88888.00 2018-05-04 05:32:45.406 124 11441.82 88.12 56809.42 88888.00 2018-05-04 05:32:45.906 124 11441.83 88.10 56809.42 88888.00 2018-05-04 05:32:46.406 124 11441.87 88.11 56809.35 88888.00 2018-05-04 05:32:46.906 124 11441.91 88.12 56809.29 88888.00 2018-05-04 05:32:47.406 124 11442.02 88.11 56809.27 88888.00 2018-05-04 05:32:47.906 124 11441.97 88.10 56809.21 88888.00 2018-05-04 05:32:48.406 124 11441.97 88.18 56809.25 88888.00 2018-05-04 05:32:48.906 124 11442.11 88.14 56809.22 88888.00 2018-05-04 05:32:49.406 124 11442.16 88.12 56809.19 88888.00 2018-05-04 05:32:49.906 124 11442.09 88.11 56809.14 88888.00 2018-05-04 05:32:50.406 124 11442.16 88.11 56809.09 88888.00 2018-05-04 05:32:50.906 124 11442.22 88.11 56809.08 88888.00 2018-05-04 05:32:51.406 124 11442.20 88.10 56809.10 88888.00 2018-05-04 05:32:51.906 124 11442.31 88.11 56809.11 88888.00 2018-05-04 05:32:52.406 124 11442.33 88.12 56809.16 88888.00 2018-05-04 05:32:52.906 124 11442.31 88.15 56809.14 88888.00 2018-05-04 05:32:53.406 124 11442.38 88.15 56809.09 88888.00 2018-05-04 05:32:53.906 124 11442.46 88.18 56809.13 88888.00 2018-05-04 05:32:54.406 124 11442.41 88.19 56809.11 88888.00 2018-05-04 05:32:54.906 124 11442.41 88.17 56809.11 88888.00 2018-05-04 05:32:55.406 124 11442.50 88.18 56809.11 88888.00 2018-05-04 05:32:55.906 124 11442.51 88.12 56809.11 88888.00 2018-05-04 05:32:56.406 124 11442.51 88.11 56809.06 88888.00 2018-05-04 05:32:56.906 124 11442.65 88.16 56809.08 88888.00 2018-05-04 05:32:57.406 124 11442.66 88.15 56809.07 88888.00 2018-05-04 05:32:57.906 124 11442.61 88.16 56809.07 88888.00 2018-05-04 05:32:58.406 124 11442.72 88.16 56809.02 88888.00 2018-05-04 05:32:58.906 124 11442.72 88.15 56809.02 88888.00 2018-05-04 05:32:59.406 124 11442.75 88.17 56809.00 88888.00 2018-05-04 05:32:59.906 124 11442.87 88.18 56808.96 88888.00 2018-05-04 05:33:00.406 124 11442.93 88.16 56808.97 88888.00 2018-05-04 05:33:00.906 124 11442.89 88.11 56808.95 88888.00 2018-05-04 05:33:01.406 124 11443.02 88.10 56808.94 88888.00 2018-05-04 05:33:01.906 124 11443.13 88.09 56808.89 88888.00 2018-05-04 05:33:02.406 124 11443.02 88.03 56808.88 88888.00 2018-05-04 05:33:02.906 124 11443.05 88.07 56808.88 88888.00 2018-05-04 05:33:03.406 124 11443.14 88.02 56808.84 88888.00 2018-05-04 05:33:03.906 124 11443.08 87.96 56808.81 88888.00 2018-05-04 05:33:04.406 124 11443.08 87.96 56808.77 88888.00 2018-05-04 05:33:04.906 124 11443.15 87.91 56808.68 88888.00 2018-05-04 05:33:05.406 124 11443.24 87.84 56808.64 88888.00 2018-05-04 05:33:05.906 124 11443.30 87.82 56808.59 88888.00 2018-05-04 05:33:06.406 124 11443.33 87.83 56808.62 88888.00 2018-05-04 05:33:06.906 124 11443.30 87.82 56808.55 88888.00 2018-05-04 05:33:07.406 124 11443.29 87.81 56808.53 88888.00 2018-05-04 05:33:07.906 124 11443.40 87.76 56808.49 88888.00 2018-05-04 05:33:08.406 124 11443.38 87.76 56808.48 88888.00 2018-05-04 05:33:08.906 124 11443.34 87.77 56808.49 88888.00 2018-05-04 05:33:09.406 124 11443.40 87.82 56808.57 88888.00 2018-05-04 05:33:09.906 124 11443.49 87.75 56808.55 88888.00 2018-05-04 05:33:10.406 124 11443.45 87.73 56808.44 88888.00 2018-05-04 05:33:10.906 124 11443.45 87.77 56808.40 88888.00 2018-05-04 05:33:11.406 124 11443.47 87.78 56808.43 88888.00 2018-05-04 05:33:11.906 124 11443.44 87.74 56808.37 88888.00 2018-05-04 05:33:12.406 124 11443.42 87.74 56808.29 88888.00 2018-05-04 05:33:12.906 124 11443.45 87.75 56808.32 88888.00 2018-05-04 05:33:13.406 124 11443.45 87.76 56808.33 88888.00 2018-05-04 05:33:13.906 124 11443.43 87.73 56808.27 88888.00 2018-05-04 05:33:14.406 124 11443.50 87.69 56808.26 88888.00 2018-05-04 05:33:15.406 124 11443.44 87.69 56808.23 88888.00 2018-05-04 05:33:15.906 124 11443.44 87.71 56808.25 88888.00 2018-05-04 05:33:16.406 124 11443.44 87.68 56808.23 88888.00 2018-05-04 05:33:16.906 124 11443.43 87.64 56808.20 88888.00 2018-05-04 05:33:17.406 124 11443.43 87.64 56808.11 88888.00 2018-05-04 05:33:17.906 124 11443.42 87.63 56808.08 88888.00 2018-05-04 05:33:18.406 124 11443.33 87.61 56808.02 88888.00 2018-05-04 05:33:18.906 124 11443.30 87.56 56808.00 88888.00 2018-05-04 05:33:19.406 124 11443.29 87.56 56807.97 88888.00 2018-05-04 05:33:19.906 124 11443.24 87.54 56807.93 88888.00 2018-05-04 05:33:20.406 124 11443.20 87.54 56807.89 88888.00 2018-05-04 05:33:20.906 124 11443.15 87.56 56807.84 88888.00 2018-05-04 05:33:21.406 124 11443.15 87.54 56807.76 88888.00 2018-05-04 05:33:21.906 124 11443.08 87.50 56807.73 88888.00 2018-05-04 05:33:22.406 124 11443.08 87.47 56807.68 88888.00 2018-05-04 05:33:22.906 124 11443.00 87.42 56807.62 88888.00 2018-05-04 05:33:23.406 124 11442.92 87.39 56807.59 88888.00 2018-05-04 05:33:23.906 124 11442.99 87.40 56807.50 88888.00 2018-05-04 05:33:24.406 124 11442.89 87.34 56807.47 88888.00 2018-05-04 05:33:25.407 124 11442.84 87.22 56807.34 88888.00 2018-05-04 05:33:25.907 124 11442.78 87.20 56807.31 88888.00 2018-05-04 05:33:26.407 124 11442.60 87.15 56807.24 88888.00 2018-05-04 05:33:26.907 124 11442.64 87.13 56807.12 88888.00 2018-05-04 05:33:27.407 124 11442.64 87.07 56807.08 88888.00 2018-05-04 05:33:27.907 124 11442.52 87.00 56807.03 88888.00 2018-05-04 05:33:28.407 124 11442.40 86.98 56806.95 88888.00 2018-05-04 05:33:28.907 124 11442.36 86.96 56806.94 88888.00 2018-05-04 05:33:29.407 124 11442.31 86.91 56806.86 88888.00 2018-05-04 05:33:29.907 124 11442.22 86.79 56806.82 88888.00 2018-05-04 05:33:30.407 124 11442.30 86.76 56806.76 88888.00 2018-05-04 05:33:30.907 124 11442.20 86.68 56806.70 88888.00 2018-05-04 05:33:31.407 124 11442.08 86.68 56806.63 88888.00 2018-05-04 05:33:31.907 124 11442.09 86.66 56806.57 88888.00 2018-05-04 05:33:32.407 124 11442.05 86.59 56806.46 88888.00 2018-05-04 05:33:32.907 124 11441.92 86.52 56806.38 88888.00 2018-05-04 05:33:33.407 124 11441.90 86.52 56806.31 88888.00 2018-05-04 05:33:33.907 124 11441.88 86.44 56806.22 88888.00 2018-05-04 05:33:34.407 124 11441.81 86.39 56806.14 88888.00 2018-05-04 05:33:34.907 124 11441.74 86.37 56806.03 88888.00 2018-05-04 05:33:35.407 124 11441.71 86.32 56805.98 88888.00 2018-05-04 05:33:35.907 124 11441.60 86.26 56805.88 88888.00 2018-05-04 05:33:36.407 124 11441.45 86.24 56805.77 88888.00 2018-05-04 05:33:36.907 124 11441.46 86.17 56805.69 88888.00 2018-05-04 05:33:37.407 124 11441.39 86.05 56805.58 88888.00 2018-05-04 05:33:37.907 124 11441.21 86.01 56805.56 88888.00 2018-05-04 05:33:38.407 124 11441.13 85.99 56805.43 88888.00 2018-05-04 05:33:38.907 124 11441.09 85.91 56805.37 88888.00 2018-05-04 05:33:39.407 124 11440.99 85.87 56805.32 88888.00 2018-05-04 05:33:39.907 124 11440.97 85.89 56805.18 88888.00 2018-05-04 05:33:40.407 124 11440.93 85.78 56805.06 88888.00 2018-05-04 05:33:40.907 124 11440.77 85.74 56805.03 88888.00 2018-05-04 05:33:41.407 124 11440.73 85.77 56804.90 88888.00 2018-05-04 05:33:41.907 124 11440.70 85.74 56804.80 88888.00 2018-05-04 05:33:42.407 124 11440.62 85.70 56804.74 88888.00 2018-05-04 05:33:42.907 124 11440.53 85.67 56804.70 88888.00 2018-05-04 05:33:43.407 124 11440.57 85.65 56804.63 88888.00 2018-05-04 05:33:43.907 124 11440.46 85.64 56804.57 88888.00 2018-05-04 05:33:44.407 124 11440.44 85.59 56804.44 88888.00 2018-05-04 05:33:44.907 124 11440.49 85.53 56804.40 88888.00 2018-05-04 05:33:45.407 124 11440.43 85.51 56804.33 88888.00 2018-05-04 05:33:45.907 124 11440.36 85.50 56804.28 88888.00 2018-05-04 05:33:46.407 124 11440.31 85.47 56804.31 88888.00 2018-05-04 05:33:46.907 124 11440.30 85.43 56804.26 88888.00 2018-05-04 05:33:47.407 124 11440.24 85.36 56804.20 88888.00 2018-05-04 05:33:47.907 124 11440.21 85.35 56804.15 88888.00 2018-05-04 05:33:48.407 124 11440.23 85.32 56804.10 88888.00 2018-05-04 05:33:48.907 124 11440.15 85.24 56804.08 88888.00 2018-05-04 05:33:49.407 124 11440.14 85.23 56804.08 88888.00 2018-05-04 05:33:49.907 124 11440.18 85.19 56804.01 88888.00 2018-05-04 05:33:50.407 124 11440.17 85.18 56803.95 88888.00 2018-05-04 05:33:50.907 124 11440.09 85.22 56803.95 88888.00 2018-05-04 05:33:51.407 124 11440.10 85.21 56803.93 88888.00 2018-05-04 05:33:51.907 124 11440.10 85.11 56803.91 88888.00 2018-05-04 05:33:52.407 124 11440.09 85.10 56803.86 88888.00 2018-05-04 05:33:52.907 124 11440.13 85.08 56803.83 88888.00 2018-05-04 05:33:53.407 124 11440.09 85.08 56803.82 88888.00 2018-05-04 05:33:53.907 124 11440.00 85.08 56803.72 88888.00 2018-05-04 05:33:54.407 124 11440.04 85.02 56803.72 88888.00 2018-05-04 05:33:54.907 124 11440.07 84.92 56803.70 88888.00 2018-05-04 05:33:55.407 124 11440.02 84.88 56803.68 88888.00 2018-05-04 05:33:55.907 124 11440.04 84.84 56803.69 88888.00 2018-05-04 05:33:57.407 124 11440.01 84.79 56803.61 88888.00 2018-05-04 05:33:57.907 124 11439.96 84.74 56803.65 88888.00 2018-05-04 05:33:58.407 124 11439.93 84.69 56803.62 88888.00 2018-05-04 05:33:58.907 124 11439.92 84.70 56803.52 88888.00 2018-05-04 05:33:59.407 124 11439.96 84.68 56803.59 88888.00 2018-05-04 05:33:59.907 124 11439.94 84.61 56803.56 88888.00 2018-05-04 05:34:00.407 124 11439.87 84.62 56803.54 88888.00 2018-05-04 05:34:00.907 124 11439.86 84.61 56803.59 88888.00 2018-05-04 05:34:01.407 124 11439.79 84.56 56803.56 88888.00 2018-05-04 05:34:01.907 124 11439.72 84.54 56803.52 88888.00 2018-05-04 05:34:02.407 124 11439.79 84.55 56803.62 88888.00 2018-05-04 05:34:02.907 124 11439.80 84.53 56803.58 88888.00 2018-05-04 05:34:03.407 124 11439.74 84.50 56803.61 88888.00 2018-05-04 05:34:03.907 124 11439.67 84.50 56803.68 88888.00 2018-05-04 05:34:04.407 124 11439.66 84.48 56803.59 88888.00 2018-05-04 05:34:04.907 124 11439.60 84.43 56803.59 88888.00 2018-05-04 05:34:05.407 124 11439.54 84.47 56803.63 88888.00 2018-05-04 05:34:05.907 124 11439.52 84.50 56803.64 88888.00 2018-05-04 05:34:06.407 124 11439.47 84.50 56803.67 88888.00 2018-05-04 05:34:06.907 124 11439.45 84.44 56803.69 88888.00 2018-05-04 05:34:07.407 124 11439.46 84.44 56803.70 88888.00 2018-05-04 05:34:07.907 124 11439.45 84.35 56803.67 88888.00 2018-05-04 05:34:08.407 124 11439.38 84.37 56803.67 88888.00 2018-05-04 05:34:08.907 124 11439.33 84.44 56803.67 88888.00 2018-05-04 05:34:09.407 124 11439.30 84.36 56803.65 88888.00 2018-05-04 05:34:09.907 124 11439.27 84.31 56803.68 88888.00 2018-05-04 05:34:10.407 124 11439.27 84.38 56803.72 88888.00 2018-05-04 05:34:10.907 124 11439.26 84.43 56803.75 88888.00 2018-05-04 05:34:11.407 124 11439.24 84.45 56803.81 88888.00 2018-05-04 05:34:11.907 124 11439.20 84.45 56803.87 88888.00 2018-05-04 05:34:12.407 124 11439.23 84.43 56803.96 88888.00 2018-05-04 05:34:12.907 124 11439.20 84.43 56803.95 88888.00 2018-05-04 05:34:13.407 124 11439.21 84.48 56803.90 88888.00 2018-05-04 05:34:13.907 124 11439.20 84.45 56803.96 88888.00 2018-05-04 05:34:14.407 124 11439.17 84.48 56803.99 88888.00 2018-05-04 05:34:14.907 124 11439.21 84.53 56804.03 88888.00 2018-05-04 05:34:15.407 124 11439.21 84.51 56804.12 88888.00 2018-05-04 05:34:15.907 124 11439.17 84.45 56804.15 88888.00 2018-05-04 05:34:16.407 124 11439.12 84.42 56804.18 88888.00 2018-05-04 05:34:16.907 124 11439.19 84.44 56804.27 88888.00 2018-05-04 05:34:17.407 124 11439.23 84.44 56804.31 88888.00 2018-05-04 05:34:17.907 124 11439.25 84.48 56804.32 88888.00 2018-05-04 05:34:18.407 124 11439.25 84.49 56804.34 88888.00 2018-05-04 05:34:18.907 124 11439.26 84.51 56804.41 88888.00 2018-05-04 05:34:19.407 124 11439.23 84.50 56804.44 88888.00 2018-05-04 05:34:19.907 124 11439.27 84.53 56804.52 88888.00 2018-05-04 05:34:20.407 124 11439.27 84.57 56804.53 88888.00 2018-05-04 05:34:20.907 124 11439.26 84.55 56804.54 88888.00 2018-05-04 05:34:21.407 124 11439.28 84.58 56804.60 88888.00 2018-05-04 05:34:21.907 124 11439.38 84.60 56804.72 88888.00 2018-05-04 05:34:22.407 124 11439.37 84.57 56804.76 88888.00 2018-05-04 05:34:22.907 124 11439.34 84.58 56804.78 88888.00 2018-05-04 05:34:23.407 124 11439.39 84.62 56804.77 88888.00 2018-05-04 05:34:23.907 124 11439.38 84.64 56804.81 88888.00 2018-05-04 05:34:24.407 124 11439.41 84.68 56804.87 88888.00 2018-05-04 05:34:24.907 124 11439.44 84.68 56804.92 88888.00 2018-05-04 05:34:25.407 124 11439.48 84.65 56804.87 88888.00 2018-05-04 05:34:25.907 124 11439.54 84.70 56804.92 88888.00 2018-05-04 05:34:26.407 124 11439.56 84.74 56805.00 88888.00 2018-05-04 05:34:26.907 124 11439.58 84.72 56805.09 88888.00 2018-05-04 05:34:27.407 124 11439.60 84.74 56805.12 88888.00 2018-05-04 05:34:27.907 124 11439.77 84.75 56805.22 88888.00 2018-05-04 05:34:28.407 124 11439.86 84.77 56805.25 88888.00 2018-05-04 05:34:28.907 124 11439.80 84.79 56805.30 88888.00 2018-05-04 05:34:29.407 124 11439.87 84.85 56805.37 88888.00 2018-05-04 05:34:29.907 124 11439.99 84.84 56805.41 88888.00 2018-05-04 05:34:30.407 124 11440.02 84.84 56805.42 88888.00 2018-05-04 05:34:30.907 124 11440.09 84.91 56805.50 88888.00 2018-05-04 05:34:31.407 124 11440.21 84.95 56805.53 88888.00 2018-05-04 05:34:31.907 124 11440.20 84.94 56805.54 88888.00 2018-05-04 05:34:32.407 124 11440.20 84.97 56805.60 88888.00 2018-05-04 05:34:32.907 124 11440.36 84.97 56805.62 88888.00 2018-05-04 05:34:33.407 124 11440.42 84.94 56805.69 88888.00 2018-05-04 05:34:33.907 124 11440.41 84.97 56805.81 88888.00 2018-05-04 05:34:34.407 124 11440.56 85.01 56805.86 88888.00 2018-05-04 05:34:34.907 124 11440.62 85.03 56805.95 88888.00 2018-05-04 05:34:35.407 124 11440.67 85.05 56805.96 88888.00 2018-05-04 05:34:35.907 124 11440.81 85.09 56806.02 88888.00 2018-05-04 05:34:36.407 124 11440.92 85.13 56806.12 88888.00 2018-05-04 05:34:36.907 124 11440.98 85.15 56806.14 88888.00 2018-05-04 05:34:37.407 124 11441.07 85.17 56806.14 88888.00 2018-05-04 05:34:38.407 124 11441.23 85.22 56806.27 88888.00 2018-05-04 05:34:38.907 124 11441.29 85.22 56806.40 88888.00 2018-05-04 05:34:39.407 124 11441.43 85.30 56806.49 88888.00 2018-05-04 05:34:39.907 124 11441.48 85.30 56806.57 88888.00 2018-05-04 05:34:40.407 124 11441.47 85.31 56806.66 88888.00 2018-05-04 05:34:40.907 124 11441.60 85.35 56806.77 88888.00 2018-05-04 05:34:41.407 124 11441.69 85.36 56806.83 88888.00 2018-05-04 05:34:41.907 124 11441.76 85.37 56806.85 88888.00 2018-05-04 05:34:42.407 124 11441.82 85.43 56806.90 88888.00 2018-05-04 05:34:42.907 124 11441.95 85.45 56806.99 88888.00 2018-05-04 05:34:43.407 124 11442.01 85.50 56807.04 88888.00 2018-05-04 05:34:43.907 124 11442.10 85.55 56807.08 88888.00 2018-05-04 05:34:44.407 124 11442.20 85.56 56807.14 88888.00 2018-05-04 05:34:44.907 124 11442.25 85.58 56807.23 88888.00 2018-05-04 05:34:45.407 124 11442.29 85.67 56807.34 88888.00 2018-05-04 05:34:45.907 124 11442.37 85.71 56807.44 88888.00 2018-05-04 05:34:46.407 124 11442.41 85.74 56807.55 88888.00 2018-05-04 05:34:46.907 124 11442.47 85.78 56807.59 88888.00 2018-05-04 05:34:47.407 124 11442.62 85.79 56807.60 88888.00 2018-05-04 05:34:47.907 124 11442.66 85.83 56807.61 88888.00 2018-05-04 05:34:48.407 124 11442.60 85.87 56807.68 88888.00 2018-05-04 05:34:48.907 124 11442.73 85.91 56807.68 88888.00 2018-05-04 05:34:49.407 124 11442.84 85.93 56807.80 88888.00 2018-05-04 05:34:49.907 124 11442.80 85.94 56807.88 88888.00 2018-05-04 05:34:50.407 124 11442.85 85.99 56807.87 88888.00 2018-05-04 05:34:50.907 124 11442.84 85.97 56807.92 88888.00 2018-05-04 05:34:51.407 124 11442.87 85.96 56807.95 88888.00 2018-05-04 05:34:51.907 124 11442.94 86.05 56807.98 88888.00 2018-05-04 05:34:52.407 124 11443.01 86.08 56808.08 88888.00 2018-05-04 05:34:52.907 124 11442.99 86.07 56808.12 88888.00 2018-05-04 05:34:53.407 124 11442.96 86.14 56808.08 88888.00 2018-05-04 05:34:53.907 124 11442.94 86.18 56808.11 88888.00 2018-05-04 05:34:54.407 124 11442.98 86.17 56808.16 88888.00 2018-05-04 05:34:54.907 124 11442.98 86.24 56808.16 88888.00 2018-05-04 05:34:55.407 124 11443.06 86.25 56808.20 88888.00 2018-05-04 05:34:55.907 124 11443.15 86.21 56808.21 88888.00 2018-05-04 05:34:56.407 124 11443.19 86.27 56808.29 88888.00 2018-05-04 05:34:56.907 124 11443.21 86.35 56808.39 88888.00 2018-05-04 05:34:57.407 124 11443.26 86.40 56808.45 88888.00 2018-05-04 05:34:57.907 124 11443.29 86.44 56808.49 88888.00 2018-05-04 05:34:58.407 124 11443.35 86.48 56808.48 88888.00 2018-05-04 05:34:58.907 124 11443.42 86.49 56808.57 88888.00 2018-05-04 05:34:59.407 124 11443.48 86.54 56808.61 88888.00 2018-05-04 05:34:59.907 124 11443.54 86.64 56808.65 88888.00 2018-05-04 05:35:00.407 124 11443.55 86.65 56808.74 88888.00 2018-05-04 05:35:00.907 124 11443.54 86.69 56808.77 88888.00 2018-05-04 05:35:01.407 124 11443.63 86.72 56808.88 88888.00 2018-05-04 05:35:01.907 124 11443.65 86.74 56809.00 88888.00 2018-05-04 05:35:02.407 124 11443.72 86.81 56809.01 88888.00 2018-05-04 05:35:02.907 124 11443.69 86.85 56809.03 88888.00 2018-05-04 05:35:03.407 124 11443.73 86.91 56809.02 88888.00 2018-05-04 05:35:03.907 124 11443.83 86.93 56809.06 88888.00 2018-05-04 05:35:04.407 124 11443.76 86.93 56809.11 88888.00 2018-05-04 05:35:04.907 124 11443.79 86.94 56809.20 88888.00 2018-05-04 05:35:05.407 124 11443.87 86.99 56809.20 88888.00 2018-05-04 05:35:05.907 124 11443.90 87.06 56809.19 88888.00 2018-05-04 05:35:06.407 124 11443.97 87.10 56809.28 88888.00 2018-05-04 05:35:06.907 124 11444.02 87.10 56809.29 88888.00 2018-05-04 05:35:07.907 124 11444.09 87.16 56809.38 88888.00 2018-05-04 05:35:08.407 124 11444.11 87.20 56809.39 88888.00 2018-05-04 05:35:08.907 124 11444.09 87.26 56809.42 88888.00 2018-05-04 05:35:09.907 124 11444.28 87.30 56809.53 88888.00 2018-05-04 05:35:10.907 124 11444.31 87.39 56809.51 88888.00 2018-05-04 05:35:11.407 124 11444.33 87.40 56809.58 88888.00 2018-05-04 05:35:11.907 124 11444.38 87.42 56809.64 88888.00 2018-05-04 05:35:12.407 124 11444.46 87.50 56809.66 88888.00 2018-05-04 05:35:12.907 124 11444.53 87.55 56809.62 88888.00 2018-05-04 05:35:13.407 124 11444.54 87.61 56809.68 88888.00 2018-05-04 05:35:13.907 124 11444.51 87.63 56809.71 88888.00 2018-05-04 05:35:14.407 124 11444.56 87.67 56809.70 88888.00 2018-05-04 05:35:14.907 124 11444.67 87.68 56809.74 88888.00 2018-05-04 05:35:15.407 124 11444.69 87.69 56809.66 88888.00 2018-05-04 05:35:15.907 124 11444.68 87.74 56809.67 88888.00 2018-05-04 05:35:16.407 124 11444.69 87.77 56809.72 88888.00 2018-05-04 05:35:16.907 124 11444.70 87.81 56809.70 88888.00 2018-05-04 05:35:17.407 124 11444.75 87.83 56809.71 88888.00 2018-05-04 05:35:17.907 124 11444.82 87.80 56809.66 88888.00 2018-05-04 05:35:18.407 124 11444.83 87.82 56809.66 88888.00 2018-05-04 05:35:18.907 124 11444.86 87.88 56809.65 88888.00 2018-05-04 05:35:19.407 124 11444.87 87.96 56809.65 88888.00 2018-05-04 05:35:19.907 124 11444.89 87.98 56809.67 88888.00 2018-05-04 05:35:20.407 124 11444.90 87.98 56809.66 88888.00 2018-05-04 05:35:20.907 124 11444.97 87.98 56809.58 88888.00 2018-05-04 05:35:21.407 124 11445.01 88.07 56809.55 88888.00 2018-05-04 05:35:21.907 124 11444.87 88.09 56809.60 88888.00 2018-05-04 05:35:22.407 124 11444.89 88.07 56809.62 88888.00 2018-05-04 05:35:22.907 124 11444.96 88.11 56809.55 88888.00 2018-05-04 05:35:23.407 124 11444.94 88.12 56809.49 88888.00 2018-05-04 05:35:23.907 124 11444.91 88.16 56809.48 88888.00 2018-05-04 05:35:24.407 124 11444.95 88.21 56809.47 88888.00 2018-05-04 05:35:24.907 124 11444.88 88.21 56809.52 88888.00 2018-05-04 05:35:25.407 124 11444.86 88.22 56809.55 88888.00 2018-05-04 05:35:25.908 124 11444.83 88.21 56809.55 88888.00 2018-05-04 05:35:26.408 124 11444.77 88.21 56809.58 88888.00 2018-05-04 05:35:26.908 124 11444.72 88.23 56809.54 88888.00 2018-05-04 05:35:27.908 124 11444.75 88.35 56809.48 88888.00 2018-05-04 05:35:28.408 124 11444.66 88.39 56809.51 88888.00 2018-05-04 05:35:28.908 124 11444.65 88.35 56809.55 88888.00 2018-05-04 05:35:29.408 124 11444.66 88.37 56809.54 88888.00 2018-05-04 05:35:29.908 124 11444.55 88.38 56809.56 88888.00 2018-05-04 05:35:30.408 124 11444.49 88.42 56809.60 88888.00 2018-05-04 05:35:30.908 124 11444.48 88.43 56809.64 88888.00 2018-05-04 05:35:31.408 124 11444.41 88.42 56809.60 88888.00 2018-05-04 05:35:31.908 124 11444.32 88.43 56809.56 88888.00 2018-05-04 05:35:32.408 124 11444.27 88.42 56809.55 88888.00 2018-05-04 05:35:32.908 124 11444.17 88.43 56809.55 88888.00 2018-05-04 05:35:33.408 124 11444.10 88.44 56809.52 88888.00 2018-05-04 05:35:33.908 124 11444.17 88.42 56809.52 88888.00 2018-05-04 05:35:34.408 124 11444.10 88.43 56809.52 88888.00 2018-05-04 05:35:34.908 124 11443.98 88.52 56809.49 88888.00 2018-05-04 05:35:35.408 124 11443.92 88.55 56809.48 88888.00 2018-05-04 05:35:35.908 124 11443.82 88.57 56809.45 88888.00 2018-05-04 05:35:36.408 124 11443.77 88.55 56809.46 88888.00 2018-05-04 05:35:36.908 124 11443.70 88.55 56809.41 88888.00 2018-05-04 05:35:37.408 124 11443.68 88.55 56809.38 88888.00 2018-05-04 05:35:37.908 124 11443.52 88.55 56809.38 88888.00 2018-05-04 05:35:38.408 124 11443.48 88.62 56809.35 88888.00 2018-05-04 05:35:38.908 124 11443.40 88.65 56809.29 88888.00 2018-05-04 05:35:39.408 124 11443.27 88.68 56809.26 88888.00 2018-05-04 05:35:39.908 124 11443.23 88.71 56809.27 88888.00 2018-05-04 05:35:40.408 124 11443.21 88.69 56809.21 88888.00 2018-05-04 05:35:40.908 124 11443.08 88.66 56809.15 88888.00 2018-05-04 05:35:41.408 124 11443.01 88.65 56809.11 88888.00 2018-05-04 05:35:41.908 124 11442.91 88.68 56809.11 88888.00 2018-05-04 05:35:42.408 124 11442.74 88.66 56809.06 88888.00 2018-05-04 05:35:42.908 124 11442.64 88.71 56809.08 88888.00 2018-05-04 05:35:43.408 124 11442.66 88.64 56809.03 88888.00 2018-05-04 05:35:43.908 124 11442.53 88.65 56809.00 88888.00 2018-05-04 05:35:44.408 124 11442.40 88.65 56808.96 88888.00 2018-05-04 05:35:44.908 124 11442.39 88.57 56808.93 88888.00 2018-05-04 05:35:45.408 124 11442.32 88.56 56808.81 88888.00 2018-05-04 05:35:45.908 124 11442.23 88.55 56808.78 88888.00 2018-05-04 05:35:46.408 124 11442.11 88.52 56808.82 88888.00 2018-05-04 05:35:46.908 124 11442.06 88.51 56808.74 88888.00 2018-05-04 05:35:47.408 124 11441.95 88.53 56808.66 88888.00 2018-05-04 05:35:47.908 124 11441.89 88.57 56808.63 88888.00 2018-05-04 05:35:48.408 124 11441.78 88.57 56808.56 88888.00 2018-05-04 05:35:48.908 124 11441.67 88.56 56808.61 88888.00 2018-05-04 05:35:49.408 124 11441.63 88.56 56808.61 88888.00 2018-05-04 05:35:49.908 124 11441.56 88.57 56808.57 88888.00 2018-05-04 05:35:50.408 124 11441.47 88.53 56808.57 88888.00 2018-05-04 05:35:51.408 124 11441.29 88.60 56808.55 88888.00 2018-05-04 05:35:51.908 124 11441.22 88.59 56808.51 88888.00 2018-05-04 05:35:52.408 124 11441.09 88.58 56808.45 88888.00 2018-05-04 05:35:52.908 124 11441.11 88.65 56808.46 88888.00 2018-05-04 05:35:53.408 124 11441.02 88.60 56808.44 88888.00 2018-05-04 05:35:53.908 124 11440.88 88.68 56808.44 88888.00 2018-05-04 05:35:54.408 124 11440.93 88.76 56808.48 88888.00 2018-05-04 05:35:54.908 124 11440.91 88.60 56808.45 88888.00 2018-05-04 05:35:55.408 124 11440.74 88.55 56808.42 88888.00 2018-05-04 05:35:55.908 124 11440.70 88.65 56808.38 88888.00 2018-05-04 05:35:56.408 124 11440.63 88.65 56808.31 88888.00 2018-05-04 05:35:56.908 124 11440.52 88.64 56808.32 88888.00 2018-05-04 05:35:57.408 124 11440.46 88.64 56808.27 88888.00 2018-05-04 05:35:57.908 124 11440.44 88.66 56808.31 88888.00 2018-05-04 05:35:58.408 124 11440.30 88.71 56808.33 88888.00 2018-05-04 05:35:58.908 124 11440.20 88.73 56808.32 88888.00 2018-05-04 05:35:59.408 124 11440.17 88.77 56808.24 88888.00 2018-05-04 05:35:59.908 124 11440.14 88.78 56808.23 88888.00 2018-05-04 05:36:00.408 124 11440.11 88.80 56808.24 88888.00 2018-05-04 05:36:01.408 124 11439.97 88.77 56808.20 88888.00 2018-05-04 05:36:01.908 124 11439.86 88.79 56808.11 88888.00 2018-05-04 05:36:02.408 124 11439.82 88.82 56808.16 88888.00 2018-05-04 05:36:02.908 124 11439.70 88.76 56808.12 88888.00 2018-05-04 05:36:03.408 124 11439.63 88.73 56808.05 88888.00 2018-05-04 05:36:03.908 124 11439.62 88.76 56808.00 88888.00 2018-05-04 05:36:04.408 124 11439.62 88.75 56807.99 88888.00 2018-05-04 05:36:04.908 124 11439.48 88.75 56807.97 88888.00 2018-05-04 05:36:05.408 124 11439.39 88.78 56807.92 88888.00 2018-05-04 05:36:05.908 124 11439.44 88.78 56807.88 88888.00 2018-05-04 05:36:06.408 124 11439.35 88.78 56807.82 88888.00 2018-05-04 05:36:06.908 124 11439.31 88.82 56807.82 88888.00 2018-05-04 05:36:07.408 124 11439.27 88.79 56807.84 88888.00 2018-05-04 05:36:07.908 124 11439.16 88.76 56807.80 88888.00 2018-05-04 05:36:08.408 124 11439.11 88.83 56807.74 88888.00 2018-05-04 05:36:08.908 124 11439.10 88.82 56807.69 88888.00 2018-05-04 05:36:09.408 124 11438.97 88.78 56807.63 88888.00 2018-05-04 05:36:09.908 124 11438.92 88.77 56807.60 88888.00 2018-05-04 05:36:10.408 124 11438.88 88.78 56807.56 88888.00 2018-05-04 05:36:10.908 124 11438.81 88.77 56807.52 88888.00 2018-05-04 05:36:11.408 124 11438.74 88.75 56807.52 88888.00 2018-05-04 05:36:11.908 124 11438.74 88.76 56807.48 88888.00 2018-05-04 05:36:12.408 124 11438.64 88.76 56807.41 88888.00 2018-05-04 05:36:12.908 124 11438.52 88.75 56807.35 88888.00 2018-05-04 05:36:13.408 124 11438.44 88.70 56807.37 88888.00 2018-05-04 05:36:13.908 124 11438.45 88.71 56807.35 88888.00 2018-05-04 05:36:14.408 124 11438.35 88.71 56807.28 88888.00 2018-05-04 05:36:14.908 124 11438.29 88.72 56807.23 88888.00 2018-05-04 05:36:15.408 124 11438.27 88.66 56807.14 88888.00 2018-05-04 05:36:15.908 124 11438.16 88.66 56807.05 88888.00 2018-05-04 05:36:16.408 124 11438.14 88.68 56807.03 88888.00 2018-05-04 05:36:16.908 124 11438.12 88.71 56807.01 88888.00 2018-05-04 05:36:17.408 124 11438.05 88.65 56806.94 88888.00 2018-05-04 05:36:17.908 124 11437.98 88.64 56806.86 88888.00 2018-05-04 05:36:18.408 124 11437.91 88.69 56806.77 88888.00 2018-05-04 05:36:18.908 124 11437.80 88.68 56806.72 88888.00 2018-05-04 05:36:19.408 124 11437.74 88.62 56806.70 88888.00 2018-05-04 05:36:19.908 124 11437.67 88.58 56806.71 88888.00 2018-05-04 05:36:20.408 124 11437.68 88.53 56806.70 88888.00 2018-05-04 05:36:20.908 124 11437.61 88.52 56806.63 88888.00 2018-05-04 05:36:21.408 124 11437.60 88.56 56806.54 88888.00 2018-05-04 05:36:21.908 124 11437.52 88.52 56806.51 88888.00 2018-05-04 05:36:22.408 124 11437.39 88.45 56806.49 88888.00 2018-05-04 05:36:22.908 124 11437.31 88.48 56806.37 88888.00 2018-05-04 05:36:23.408 124 11437.29 88.50 56806.37 88888.00 2018-05-04 05:36:23.908 124 11437.19 88.44 56806.39 88888.00 2018-05-04 05:36:24.408 124 11437.11 88.45 56806.33 88888.00 2018-05-04 05:36:24.908 124 11437.05 88.45 56806.27 88888.00 2018-05-04 05:36:25.408 124 11436.88 88.42 56806.17 88888.00 2018-05-04 05:36:25.908 124 11436.88 88.41 56806.07 88888.00 2018-05-04 05:36:26.408 124 11436.84 88.41 56806.12 88888.00 2018-05-04 05:36:26.908 124 11436.70 88.45 56806.02 88888.00 2018-05-04 05:36:27.408 124 11436.63 88.43 56806.06 88888.00 2018-05-04 05:36:27.908 124 11436.56 88.42 56806.03 88888.00 2018-05-04 05:36:28.408 124 11436.42 88.39 56805.93 88888.00 2018-05-04 05:36:28.908 124 11436.29 88.38 56805.88 88888.00 2018-05-04 05:36:29.408 124 11436.27 88.46 56805.82 88888.00 2018-05-04 05:36:29.908 124 11436.24 88.45 56805.75 88888.00 2018-05-04 05:36:30.408 124 11436.10 88.41 56805.72 88888.00 2018-05-04 05:36:30.908 124 11436.00 88.41 56805.74 88888.00 2018-05-04 05:36:31.408 124 11435.98 88.41 56805.69 88888.00 2018-05-04 05:36:31.908 124 11435.82 88.38 56805.60 88888.00 2018-05-04 05:36:32.908 124 11435.84 88.36 56805.54 88888.00 2018-05-04 05:36:33.408 124 11435.78 88.34 56805.45 88888.00 2018-05-04 05:36:33.908 124 11435.65 88.36 56805.35 88888.00 2018-05-04 05:36:34.408 124 11435.63 88.35 56805.31 88888.00 2018-05-04 05:36:34.908 124 11435.59 88.39 56805.31 88888.00 2018-05-04 05:36:35.408 124 11435.51 88.37 56805.28 88888.00 2018-05-04 05:36:35.908 124 11435.52 88.30 56805.31 88888.00 2018-05-04 05:36:36.408 124 11435.46 88.24 56805.22 88888.00 2018-05-04 05:36:36.908 124 11435.34 88.23 56805.22 88888.00 2018-05-04 05:36:37.408 124 11435.31 88.22 56805.12 88888.00 2018-05-04 05:36:37.908 124 11435.25 88.17 56805.11 88888.00 2018-05-04 05:36:38.408 124 11435.18 88.18 56805.05 88888.00 2018-05-04 05:36:38.908 124 11435.11 88.16 56804.96 88888.00 2018-05-04 05:36:39.408 124 11435.09 88.16 56804.92 88888.00 2018-05-04 05:36:39.908 124 11435.03 88.16 56804.92 88888.00 2018-05-04 05:36:40.408 124 11434.99 88.12 56804.87 88888.00 2018-05-04 05:36:40.908 124 11434.87 88.10 56804.84 88888.00 2018-05-04 05:36:41.408 124 11434.82 88.04 56804.83 88888.00 2018-05-04 05:36:41.908 124 11434.83 88.03 56804.80 88888.00 2018-05-04 05:36:42.408 124 11434.79 88.04 56804.77 88888.00 2018-05-04 05:36:42.908 124 11434.66 88.01 56804.72 88888.00 2018-05-04 05:36:43.408 124 11434.57 88.03 56804.68 88888.00 2018-05-04 05:36:43.908 124 11434.58 88.00 56804.65 88888.00 2018-05-04 05:36:44.408 124 11434.51 88.00 56804.70 88888.00 2018-05-04 05:36:44.908 124 11434.39 88.03 56804.64 88888.00 2018-05-04 05:36:45.408 124 11434.37 87.95 56804.64 88888.00 2018-05-04 05:36:45.908 124 11434.28 87.92 56804.64 88888.00 2018-05-04 05:36:46.408 124 11434.14 87.91 56804.57 88888.00 2018-05-04 05:36:46.908 124 11434.14 87.84 56804.51 88888.00 2018-05-04 05:36:47.408 124 11434.11 87.83 56804.51 88888.00 2018-05-04 05:36:47.908 124 11433.99 87.82 56804.51 88888.00 2018-05-04 05:36:48.408 124 11433.92 87.84 56804.51 88888.00 2018-05-04 05:36:48.908 124 11433.84 87.87 56804.44 88888.00 2018-05-04 05:36:49.408 124 11433.74 87.85 56804.36 88888.00 2018-05-04 05:36:49.908 124 11433.70 87.84 56804.36 88888.00 2018-05-04 05:36:50.408 124 11433.67 87.81 56804.40 88888.00 2018-05-04 05:36:50.908 124 11433.51 87.74 56804.41 88888.00 2018-05-04 05:36:51.408 124 11433.44 87.71 56804.45 88888.00 2018-05-04 05:36:51.908 124 11433.40 87.70 56804.41 88888.00 2018-05-04 05:36:52.408 124 11433.26 87.70 56804.41 88888.00 2018-05-04 05:36:52.908 124 11433.13 87.66 56804.36 88888.00 2018-05-04 05:36:53.408 124 11433.08 87.67 56804.34 88888.00 2018-05-04 05:36:53.908 124 11433.00 87.62 56804.32 88888.00 2018-05-04 05:36:54.408 124 11432.87 87.60 56804.33 88888.00 2018-05-04 05:36:54.908 124 11432.81 87.57 56804.31 88888.00 2018-05-04 05:36:55.408 124 11432.74 87.51 56804.25 88888.00 2018-05-04 05:36:55.908 124 11432.65 87.53 56804.25 88888.00 2018-05-04 05:36:56.408 124 11432.66 87.51 56804.27 88888.00 2018-05-04 05:36:56.908 124 11432.54 87.50 56804.25 88888.00 2018-05-04 05:36:57.408 124 11432.36 87.49 56804.25 88888.00 2018-05-04 05:36:57.908 124 11432.24 87.54 56804.23 88888.00 2018-05-04 05:36:58.408 124 11432.24 87.49 56804.23 88888.00 2018-05-04 05:36:58.908 124 11432.11 87.40 56804.19 88888.00 2018-05-04 05:36:59.408 124 11432.03 87.39 56804.20 88888.00 2018-05-04 05:36:59.908 124 11432.03 87.35 56804.21 88888.00 2018-05-04 05:37:00.408 124 11431.91 87.32 56804.22 88888.00 2018-05-04 05:37:00.908 124 11431.79 87.27 56804.19 88888.00 2018-05-04 05:37:01.408 124 11431.76 87.30 56804.14 88888.00 2018-05-04 05:37:01.908 124 11431.68 87.26 56804.14 88888.00 2018-05-04 05:37:02.408 124 11431.59 87.21 56804.18 88888.00 2018-05-04 05:37:02.908 124 11431.49 87.17 56804.16 88888.00 2018-05-04 05:37:03.408 124 11431.45 87.16 56804.12 88888.00 2018-05-04 05:37:03.908 124 11431.38 87.09 56804.09 88888.00 2018-05-04 05:37:04.408 124 11431.35 87.08 56804.14 88888.00 2018-05-04 05:37:04.908 124 11431.29 87.09 56804.14 88888.00 2018-05-04 05:37:05.408 124 11431.19 87.03 56804.12 88888.00 2018-05-04 05:37:05.908 124 11431.11 86.99 56804.08 88888.00 2018-05-04 05:37:06.408 124 11431.06 86.92 56804.12 88888.00 2018-05-04 05:37:06.908 124 11430.94 86.87 56804.06 88888.00 2018-05-04 05:37:07.408 124 11430.92 86.88 56804.03 88888.00 2018-05-04 05:37:07.908 124 11430.93 86.85 56803.99 88888.00 2018-05-04 05:37:08.408 124 11430.84 86.81 56803.97 88888.00 2018-05-04 05:37:08.908 124 11430.78 86.82 56804.00 88888.00 2018-05-04 05:37:09.408 124 11430.82 86.81 56803.97 88888.00 2018-05-04 05:37:09.908 124 11430.71 86.74 56803.84 88888.00 2018-05-04 05:37:10.408 124 11430.64 86.72 56803.86 88888.00 2018-05-04 05:37:10.908 124 11430.64 86.72 56803.90 88888.00 2018-05-04 05:37:11.408 124 11430.66 86.67 56803.87 88888.00 2018-05-04 05:37:11.908 124 11430.61 86.65 56803.83 88888.00 2018-05-04 05:37:12.408 124 11430.57 86.69 56803.80 88888.00 2018-05-04 05:37:12.908 124 11430.52 86.66 56803.83 88888.00 2018-05-04 05:37:13.408 124 11430.41 86.58 56803.74 88888.00 2018-05-04 05:37:14.408 124 11430.44 86.33 56803.75 88888.00 2018-05-04 05:37:14.908 124 11430.41 86.37 56803.71 88888.00 2018-05-04 05:37:15.408 124 11430.40 86.42 56803.70 88888.00 2018-05-04 05:37:15.908 124 11430.37 86.40 56803.71 88888.00 2018-05-04 05:37:16.408 124 11430.29 86.33 56803.70 88888.00 2018-05-04 05:37:16.908 124 11430.28 86.26 56803.70 88888.00 2018-05-04 05:37:17.408 124 11430.30 86.26 56803.70 88888.00 2018-05-04 05:37:17.908 124 11430.18 86.25 56803.64 88888.00 2018-05-04 05:37:18.408 124 11430.14 86.24 56803.67 88888.00 2018-05-04 05:37:18.908 124 11430.16 86.26 56803.67 88888.00 2018-05-04 05:37:19.408 124 11430.09 86.21 56803.68 88888.00 2018-05-04 05:37:19.908 124 11430.04 86.20 56803.68 88888.00 2018-05-04 05:37:20.408 124 11430.06 86.17 56803.64 88888.00 2018-05-04 05:37:20.908 124 11430.07 86.13 56803.64 88888.00 2018-05-04 05:37:21.408 124 11429.99 86.10 56803.59 88888.00 2018-05-04 05:37:21.908 124 11429.99 86.05 56803.51 88888.00 2018-05-04 05:37:22.408 124 11430.03 86.04 56803.52 88888.00 2018-05-04 05:37:22.908 124 11430.01 86.05 56803.52 88888.00 2018-05-04 05:37:23.408 124 11430.01 85.99 56803.55 88888.00 2018-05-04 05:37:23.908 124 11430.07 85.92 56803.51 88888.00 2018-05-04 05:37:24.408 124 11429.94 85.86 56803.50 88888.00 2018-05-04 05:37:24.908 124 11429.92 85.84 56803.45 88888.00 2018-05-04 05:37:25.408 124 11429.96 85.81 56803.44 88888.00 2018-05-04 05:37:25.908 124 11429.93 85.74 56803.46 88888.00 2018-05-04 05:37:26.408 124 11429.94 85.76 56803.48 88888.00 2018-05-04 05:37:26.908 124 11429.99 85.74 56803.51 88888.00 2018-05-04 05:37:27.408 124 11429.86 85.67 56803.49 88888.00 2018-05-04 05:37:27.908 124 11429.87 85.64 56803.45 88888.00 2018-05-04 05:37:28.408 124 11429.92 85.65 56803.41 88888.00 2018-05-04 05:37:28.908 124 11429.99 85.60 56803.39 88888.00 2018-05-04 05:37:29.408 124 11429.99 85.58 56803.37 88888.00 2018-05-04 05:37:29.908 124 11429.99 85.58 56803.37 88888.00 2018-05-04 05:37:30.408 124 11430.00 85.50 56803.36 88888.00 2018-05-04 05:37:30.908 124 11430.01 85.46 56803.35 88888.00 2018-05-04 05:37:31.408 124 11430.03 85.53 56803.32 88888.00 2018-05-04 05:37:31.908 124 11430.06 85.53 56803.32 88888.00 2018-05-04 05:37:32.408 124 11430.11 85.52 56803.36 88888.00 2018-05-04 05:37:32.908 124 11430.09 85.51 56803.35 88888.00 2018-05-04 05:37:33.408 124 11430.13 85.45 56803.37 88888.00 2018-05-04 05:37:33.908 124 11430.07 85.39 56803.41 88888.00 2018-05-04 05:37:34.409 124 11430.06 85.39 56803.36 88888.00 2018-05-04 05:37:34.909 124 11430.16 85.39 56803.33 88888.00 2018-05-04 05:37:35.409 124 11430.22 85.36 56803.33 88888.00 2018-05-04 05:37:35.909 124 11430.18 85.37 56803.31 88888.00 2018-05-04 05:37:36.409 124 11430.25 85.37 56803.31 88888.00 2018-05-04 05:37:36.909 124 11430.36 85.38 56803.37 88888.00 2018-05-04 05:37:37.409 124 11430.34 85.37 56803.37 88888.00 2018-05-04 05:37:37.909 124 11430.38 85.39 56803.37 88888.00 2018-05-04 05:37:38.409 124 11430.51 85.35 56803.42 88888.00 2018-05-04 05:37:38.909 124 11430.50 85.29 56803.43 88888.00 2018-05-04 05:37:39.409 124 11430.56 85.31 56803.35 88888.00 2018-05-04 05:37:39.909 124 11430.68 85.28 56803.29 88888.00 2018-05-04 05:37:40.409 124 11430.68 85.23 56803.29 88888.00 2018-05-04 05:37:40.909 124 11430.70 85.22 56803.29 88888.00 2018-05-04 05:37:41.409 124 11430.75 85.21 56803.35 88888.00 2018-05-04 05:37:41.909 124 11430.73 85.23 56803.33 88888.00 2018-05-04 05:37:42.409 124 11430.77 85.24 56803.33 88888.00 2018-05-04 05:37:42.909 124 11430.89 85.23 56803.31 88888.00 2018-05-04 05:37:43.409 124 11430.89 85.18 56803.31 88888.00 2018-05-04 05:37:43.909 124 11430.92 85.11 56803.27 88888.00 2018-05-04 05:37:44.409 124 11430.94 85.09 56803.22 88888.00 2018-05-04 05:37:44.909 124 11431.00 85.05 56803.22 88888.00 2018-05-04 05:37:45.909 124 11431.05 85.04 56803.23 88888.00 2018-05-04 05:37:46.409 124 11431.17 85.03 56803.22 88888.00 2018-05-04 05:37:46.909 124 11431.12 85.01 56803.23 88888.00 2018-05-04 05:37:47.409 124 11431.20 85.04 56803.22 88888.00 2018-05-04 05:37:47.909 124 11431.29 85.06 56803.24 88888.00 2018-05-04 05:37:48.409 124 11431.39 85.04 56803.23 88888.00 2018-05-04 05:37:48.909 124 11431.49 85.05 56803.25 88888.00 2018-05-04 05:37:49.409 124 11431.55 85.01 56803.26 88888.00 2018-05-04 05:37:49.909 124 11431.60 84.99 56803.23 88888.00 2018-05-04 05:37:50.409 124 11431.63 84.99 56803.27 88888.00 2018-05-04 05:37:50.909 124 11431.73 84.96 56803.23 88888.00 2018-05-04 05:37:51.409 124 11431.77 84.90 56803.24 88888.00 2018-05-04 05:37:51.909 124 11431.80 84.89 56803.26 88888.00 2018-05-04 05:37:52.409 124 11431.87 84.89 56803.23 88888.00 2018-05-04 05:37:52.909 124 11431.88 84.89 56803.23 88888.00 2018-05-04 05:37:53.409 124 11431.96 84.90 56803.24 88888.00 2018-05-04 05:37:53.909 124 11432.05 84.90 56803.24 88888.00 2018-05-04 05:37:54.409 124 11432.12 84.88 56803.23 88888.00 2018-05-04 05:37:54.909 124 11432.12 84.84 56803.22 88888.00 2018-05-04 05:37:55.409 124 11432.09 84.85 56803.20 88888.00 2018-05-04 05:37:55.909 124 11432.19 84.81 56803.27 88888.00 2018-05-04 05:37:56.409 124 11432.25 84.81 56803.29 88888.00 2018-05-04 05:37:56.909 124 11432.31 84.85 56803.31 88888.00 2018-05-04 05:37:57.409 124 11432.36 84.89 56803.38 88888.00 2018-05-04 05:37:57.909 124 11432.33 84.88 56803.36 88888.00 2018-05-04 05:37:58.409 124 11432.36 84.89 56803.39 88888.00 2018-05-04 05:37:58.909 124 11432.44 84.87 56803.30 88888.00 2018-05-04 05:37:59.409 124 11432.43 84.79 56803.33 88888.00 2018-05-04 05:37:59.909 124 11432.50 84.82 56803.41 88888.00 2018-05-04 05:38:00.409 124 11432.60 84.82 56803.42 88888.00 2018-05-04 05:38:00.909 124 11432.59 84.82 56803.41 88888.00 2018-05-04 05:38:01.409 124 11432.54 84.83 56803.50 88888.00 2018-05-04 05:38:01.909 124 11432.61 84.83 56803.51 88888.00 2018-05-04 05:38:02.409 124 11432.63 84.84 56803.46 88888.00 2018-05-04 05:38:02.909 124 11432.67 84.78 56803.50 88888.00 2018-05-04 05:38:03.409 124 11432.70 84.78 56803.49 88888.00 2018-05-04 05:38:03.909 124 11432.79 84.75 56803.54 88888.00 2018-05-04 05:38:04.409 124 11432.81 84.74 56803.56 88888.00 2018-05-04 05:38:04.909 124 11432.91 84.79 56803.58 88888.00 2018-05-04 05:38:05.409 124 11432.99 84.78 56803.59 88888.00 2018-05-04 05:38:05.909 124 11432.98 84.77 56803.61 88888.00 2018-05-04 05:38:06.409 124 11433.06 84.78 56803.62 88888.00 2018-05-04 05:38:06.909 124 11433.16 84.77 56803.69 88888.00 2018-05-04 05:38:07.409 124 11433.16 84.75 56803.70 88888.00 2018-05-04 05:38:07.909 124 11433.26 84.79 56803.78 88888.00 2018-05-04 05:38:08.409 124 11433.32 84.79 56803.86 88888.00 2018-05-04 05:38:08.909 124 11433.33 84.76 56803.86 88888.00 2018-05-04 05:38:09.409 124 11433.39 84.76 56803.83 88888.00 2018-05-04 05:38:09.909 124 11433.42 84.74 56803.86 88888.00 2018-05-04 05:38:10.409 124 11433.46 84.75 56803.93 88888.00 2018-05-04 05:38:10.909 124 11433.47 84.74 56804.00 88888.00 2018-05-04 05:38:11.409 124 11433.53 84.77 56804.06 88888.00 2018-05-04 05:38:11.909 124 11433.60 84.78 56804.09 88888.00 2018-05-04 05:38:12.409 124 11433.64 84.79 56804.10 88888.00 2018-05-04 05:38:12.909 124 11433.75 84.79 56804.13 88888.00 2018-05-04 05:38:13.409 124 11433.79 84.79 56804.25 88888.00 2018-05-04 05:38:13.909 124 11433.81 84.82 56804.34 88888.00 2018-05-04 05:38:14.409 124 11433.89 84.82 56804.41 88888.00 2018-05-04 05:38:14.909 124 11433.98 84.81 56804.45 88888.00 2018-05-04 05:38:15.409 124 11433.95 84.82 56804.49 88888.00 2018-05-04 05:38:15.909 124 11433.96 84.87 56804.61 88888.00 2018-05-04 05:38:16.409 124 11434.05 84.87 56804.71 88888.00 2018-05-04 05:38:16.909 124 11434.04 84.88 56804.79 88888.00 2018-05-04 05:38:17.409 124 11434.10 84.92 56804.83 88888.00 2018-05-04 05:38:17.909 124 11434.27 84.95 56804.84 88888.00 2018-05-04 05:38:18.409 124 11434.30 84.94 56804.93 88888.00 2018-05-04 05:38:18.909 124 11434.25 84.95 56804.99 88888.00 2018-05-04 05:38:19.409 124 11434.40 84.96 56805.06 88888.00 2018-05-04 05:38:19.909 124 11434.47 84.94 56805.12 88888.00 2018-05-04 05:38:20.409 124 11434.44 84.95 56805.13 88888.00 2018-05-04 05:38:20.909 124 11434.58 84.97 56805.21 88888.00 2018-05-04 05:38:21.409 124 11434.65 84.98 56805.26 88888.00 2018-05-04 05:38:21.909 124 11434.69 85.01 56805.30 88888.00 2018-05-04 05:38:22.409 124 11434.79 85.03 56805.32 88888.00 2018-05-04 05:38:22.909 124 11434.90 85.02 56805.44 88888.00 2018-05-04 05:38:23.409 124 11434.87 85.01 56805.53 88888.00 2018-05-04 05:38:23.909 124 11434.94 85.09 56805.61 88888.00 2018-05-04 05:38:24.409 124 11435.04 85.10 56805.69 88888.00 2018-05-04 05:38:24.909 124 11435.04 85.12 56805.80 88888.00 2018-05-04 05:38:25.409 124 11435.14 85.19 56805.80 88888.00 2018-05-04 05:38:25.909 124 11435.31 85.16 56805.86 88888.00 2018-05-04 05:38:26.409 124 11435.36 85.15 56806.01 88888.00 2018-05-04 05:38:27.409 124 11435.42 85.23 56806.13 88888.00 2018-05-04 05:38:27.909 124 11435.51 85.30 56806.20 88888.00 2018-05-04 05:38:28.409 124 11435.57 85.31 56806.26 88888.00 2018-05-04 05:38:28.909 124 11435.64 85.29 56806.37 88888.00 2018-05-04 05:38:29.409 124 11435.73 85.31 56806.44 88888.00 2018-05-04 05:38:29.909 124 11435.78 85.37 56806.49 88888.00 2018-05-04 05:38:30.409 124 11435.83 85.35 56806.58 88888.00 2018-05-04 05:38:30.909 124 11435.93 85.33 56806.62 88888.00 2018-05-04 05:38:31.409 124 11435.92 85.29 56806.73 88888.00 2018-05-04 05:38:31.909 124 11435.97 85.32 56806.80 88888.00 2018-05-04 05:38:32.409 124 11436.04 85.40 56806.86 88888.00 2018-05-04 05:38:32.909 124 11436.04 85.46 56806.90 88888.00 2018-05-04 05:38:33.409 124 11436.12 85.47 56807.02 88888.00 2018-05-04 05:38:33.909 124 11436.21 85.47 56807.11 88888.00 2018-05-04 05:38:34.409 124 11436.20 85.47 56807.17 88888.00 2018-05-04 05:38:34.909 124 11436.19 85.45 56807.18 88888.00 2018-05-04 05:38:35.409 124 11436.25 85.47 56807.23 88888.00 2018-05-04 05:38:35.909 124 11436.29 85.49 56807.30 88888.00 2018-05-04 05:38:36.409 124 11436.24 85.50 56807.37 88888.00 2018-05-04 05:38:37.409 124 11436.38 85.58 56807.52 88888.00 2018-05-04 05:38:37.909 124 11436.40 85.63 56807.53 88888.00 2018-05-04 05:38:38.409 124 11436.43 85.65 56807.53 88888.00 2018-05-04 05:38:38.909 124 11436.50 85.63 56807.57 88888.00 2018-05-04 05:38:39.409 124 11436.49 85.69 56807.63 88888.00 2018-05-04 05:38:39.909 124 11436.53 85.76 56807.78 88888.00 2018-05-04 05:38:40.409 124 11436.59 85.77 56807.80 88888.00 2018-05-04 05:38:40.909 124 11436.52 85.74 56807.92 88888.00 2018-05-04 05:38:41.409 124 11436.47 85.79 56807.93 88888.00 2018-05-04 05:38:41.909 124 11436.57 85.84 56807.98 88888.00 2018-05-04 05:38:42.409 124 11436.57 85.81 56808.04 88888.00 2018-05-04 05:38:42.909 124 11436.55 85.84 56808.08 88888.00 2018-05-04 05:38:43.409 124 11436.61 85.87 56808.13 88888.00 2018-05-04 05:38:43.909 124 11436.63 85.85 56808.19 88888.00 2018-05-04 05:38:44.409 124 11436.57 85.83 56808.24 88888.00 2018-05-04 05:38:44.909 124 11436.61 85.89 56808.30 88888.00 2018-05-04 05:38:45.409 124 11436.68 85.92 56808.32 88888.00 2018-05-04 05:38:45.909 124 11436.68 85.92 56808.36 88888.00 2018-05-04 05:38:46.409 124 11436.71 85.94 56808.42 88888.00 2018-05-04 05:38:46.909 124 11436.71 85.94 56808.52 88888.00 2018-05-04 05:38:47.409 124 11436.74 85.96 56808.55 88888.00 2018-05-04 05:38:47.909 124 11436.71 86.00 56808.56 88888.00 2018-05-04 05:38:48.409 124 11436.76 86.01 56808.57 88888.00 2018-05-04 05:38:48.909 124 11436.75 86.05 56808.68 88888.00 2018-05-04 05:38:49.409 124 11436.73 86.05 56808.76 88888.00 2018-05-04 05:38:49.909 124 11436.83 86.07 56808.78 88888.00 2018-05-04 05:38:50.409 124 11436.78 86.13 56808.79 88888.00 2018-05-04 05:38:50.909 124 11436.77 86.15 56808.83 88888.00 2018-05-04 05:38:51.409 124 11436.83 86.20 56808.91 88888.00 2018-05-04 05:38:51.909 124 11436.85 86.18 56808.94 88888.00 2018-05-04 05:38:52.409 124 11436.82 86.24 56808.93 88888.00 2018-05-04 05:38:52.909 124 11436.81 86.27 56809.03 88888.00 2018-05-04 05:38:53.409 124 11436.84 86.33 56809.09 88888.00 2018-05-04 05:38:53.909 124 11436.80 86.34 56809.11 88888.00 2018-05-04 05:38:54.409 124 11436.82 86.31 56809.21 88888.00 2018-05-04 05:38:54.909 124 11436.84 86.35 56809.27 88888.00 2018-05-04 05:38:55.409 124 11436.82 86.39 56809.26 88888.00 2018-05-04 05:38:55.909 124 11436.85 86.42 56809.33 88888.00 2018-05-04 05:38:56.409 124 11436.91 86.47 56809.36 88888.00 2018-05-04 05:38:56.909 124 11436.91 86.48 56809.40 88888.00 2018-05-04 05:38:57.409 124 11436.88 86.48 56809.47 88888.00 2018-05-04 05:38:57.909 124 11436.91 86.52 56809.51 88888.00 2018-05-04 05:38:58.409 124 11436.88 86.59 56809.58 88888.00 2018-05-04 05:38:58.909 124 11436.88 86.67 56809.60 88888.00 2018-05-04 05:38:59.409 124 11436.94 86.74 56809.66 88888.00 2018-05-04 05:38:59.909 124 11436.95 86.76 56809.71 88888.00 2018-05-04 05:39:00.409 124 11436.92 86.80 56809.70 88888.00 2018-05-04 05:39:00.909 124 11437.02 86.80 56809.79 88888.00 2018-05-04 05:39:01.409 124 11437.04 86.82 56809.77 88888.00 2018-05-04 05:39:01.909 124 11436.97 86.85 56809.77 88888.00 2018-05-04 05:39:02.409 124 11437.03 86.89 56809.84 88888.00 2018-05-04 05:39:02.909 124 11437.15 86.95 56809.85 88888.00 2018-05-04 05:39:03.409 124 11437.11 86.93 56809.88 88888.00 2018-05-04 05:39:03.909 124 11437.09 86.91 56809.90 88888.00 2018-05-04 05:39:04.409 124 11437.16 86.96 56809.98 88888.00 2018-05-04 05:39:04.909 124 11437.12 87.01 56810.05 88888.00 2018-05-04 05:39:05.409 124 11437.09 87.06 56810.05 88888.00 2018-05-04 05:39:05.909 124 11437.22 87.08 56810.04 88888.00 2018-05-04 05:39:06.409 124 11437.19 87.06 56810.05 88888.00 2018-05-04 05:39:06.909 124 11437.17 87.07 56809.98 88888.00 2018-05-04 05:39:07.409 124 11437.22 87.06 56809.97 88888.00 2018-05-04 05:39:07.909 124 11437.23 87.12 56810.01 88888.00 2018-05-04 05:39:08.909 124 11437.24 87.23 56810.04 88888.00 2018-05-04 05:39:09.409 124 11437.28 87.25 56810.05 88888.00 2018-05-04 05:39:09.909 124 11437.23 87.26 56810.05 88888.00 2018-05-04 05:39:10.409 124 11437.25 87.26 56810.01 88888.00 2018-05-04 05:39:10.909 124 11437.28 87.26 56810.00 88888.00 2018-05-04 05:39:11.409 124 11437.19 87.28 56809.99 88888.00 2018-05-04 05:39:11.909 124 11437.17 87.32 56809.98 88888.00 2018-05-04 05:39:12.409 124 11437.21 87.33 56809.99 88888.00 2018-05-04 05:39:12.909 124 11437.19 87.33 56810.03 88888.00 2018-05-04 05:39:13.409 124 11437.18 87.39 56809.99 88888.00 2018-05-04 05:39:13.909 124 11437.22 87.39 56810.01 88888.00 2018-05-04 05:39:14.409 124 11437.21 87.37 56809.97 88888.00 2018-05-04 05:39:14.909 124 11437.13 87.37 56809.94 88888.00 2018-05-04 05:39:15.409 124 11437.18 87.39 56809.93 88888.00 2018-05-04 05:39:15.909 124 11437.12 87.43 56809.91 88888.00 2018-05-04 05:39:16.909 124 11437.01 87.46 56809.80 88888.00 2018-05-04 05:39:17.409 124 11436.99 87.47 56809.72 88888.00 2018-05-04 05:39:17.909 124 11436.98 87.49 56809.71 88888.00 2018-05-04 05:39:18.409 124 11437.01 87.50 56809.74 88888.00 2018-05-04 05:39:18.909 124 11436.98 87.48 56809.74 88888.00 2018-05-04 05:39:19.409 124 11436.88 87.49 56809.77 88888.00 2018-05-04 05:39:19.909 124 11436.80 87.53 56809.72 88888.00 2018-05-04 05:39:20.409 124 11436.82 87.55 56809.64 88888.00 2018-05-04 05:39:20.909 124 11436.73 87.54 56809.61 88888.00 2018-05-04 05:39:21.409 124 11436.71 87.56 56809.59 88888.00 2018-05-04 05:39:21.909 124 11436.73 87.63 56809.54 88888.00 2018-05-04 05:39:22.409 124 11436.70 87.60 56809.54 88888.00 2018-05-04 05:39:22.909 124 11436.59 87.61 56809.47 88888.00 2018-05-04 05:39:23.409 124 11436.57 87.56 56809.40 88888.00 2018-05-04 05:39:23.909 124 11436.50 87.60 56809.32 88888.00 2018-05-04 05:39:24.409 124 11436.41 87.60 56809.29 88888.00 2018-05-04 05:39:24.909 124 11436.41 87.63 56809.27 88888.00 2018-05-04 05:39:25.409 124 11436.39 87.58 56809.30 88888.00 2018-05-04 05:39:25.909 124 11436.26 87.58 56809.25 88888.00 2018-05-04 05:39:26.409 124 11436.22 87.58 56809.19 88888.00 2018-05-04 05:39:26.909 124 11436.21 87.56 56809.09 88888.00 2018-05-04 05:39:27.409 124 11436.10 87.55 56809.01 88888.00 2018-05-04 05:39:27.909 124 11436.01 87.55 56808.95 88888.00 2018-05-04 05:39:28.409 124 11436.01 87.58 56808.91 88888.00 2018-05-04 05:39:28.909 124 11435.98 87.61 56808.90 88888.00 2018-05-04 05:39:29.409 124 11435.87 87.58 56808.89 88888.00 2018-05-04 05:39:29.909 124 11435.87 87.58 56808.82 88888.00 2018-05-04 05:39:30.409 124 11435.85 87.56 56808.77 88888.00 2018-05-04 05:39:30.909 124 11435.73 87.61 56808.72 88888.00 2018-05-04 05:39:31.409 124 11435.71 87.66 56808.71 88888.00 2018-05-04 05:39:31.910 124 11435.66 87.64 56808.66 88888.00 2018-05-04 05:39:32.410 124 11435.59 87.64 56808.52 88888.00 2018-05-04 05:39:32.910 124 11435.55 87.67 56808.50 88888.00 2018-05-04 05:39:33.410 124 11435.50 87.66 56808.45 88888.00 2018-05-04 05:39:33.910 124 11435.37 87.66 56808.37 88888.00 2018-05-04 05:39:34.410 124 11435.30 87.68 56808.33 88888.00 2018-05-04 05:39:34.910 124 11435.25 87.68 56808.29 88888.00 2018-05-04 05:39:35.410 124 11435.17 87.62 56808.23 88888.00 2018-05-04 05:39:35.910 124 11435.17 87.67 56808.14 88888.00 2018-05-04 05:39:36.410 124 11435.11 87.76 56808.11 88888.00 2018-05-04 05:39:36.910 124 11435.04 87.77 56808.12 88888.00 2018-05-04 05:39:37.410 124 11434.95 87.78 56808.10 88888.00 2018-05-04 05:39:37.910 124 11434.95 87.74 56808.01 88888.00 2018-05-04 05:39:38.410 124 11434.93 87.73 56807.95 88888.00 2018-05-04 05:39:38.910 124 11434.82 87.74 56807.94 88888.00 2018-05-04 05:39:39.410 124 11434.74 87.74 56807.94 88888.00 2018-05-04 05:39:40.410 124 11434.65 87.70 56807.89 88888.00 2018-05-04 05:39:40.910 124 11434.59 87.73 56807.81 88888.00 2018-05-04 05:39:41.410 124 11434.57 87.75 56807.68 88888.00 2018-05-04 05:39:41.910 124 11434.48 87.74 56807.62 88888.00 2018-05-04 05:39:42.410 124 11434.41 87.75 56807.59 88888.00 2018-05-04 05:39:42.910 124 11434.43 87.81 56807.55 88888.00 2018-05-04 05:39:43.410 124 11434.38 87.80 56807.50 88888.00 2018-05-04 05:39:43.910 124 11434.24 87.76 56807.44 88888.00 2018-05-04 05:39:44.410 124 11434.21 87.82 56807.40 88888.00 2018-05-04 05:39:44.910 124 11434.21 87.82 56807.33 88888.00 2018-05-04 05:39:45.410 124 11434.11 87.81 56807.29 88888.00 2018-05-04 05:39:45.910 124 11434.06 87.81 56807.29 88888.00 2018-05-04 05:39:46.410 124 11434.05 87.78 56807.28 88888.00 2018-05-04 05:39:46.910 124 11433.96 87.73 56807.21 88888.00 2018-05-04 05:39:47.410 124 11433.92 87.75 56807.15 88888.00 2018-05-04 05:39:47.910 124 11433.90 87.78 56807.12 88888.00 2018-05-04 05:39:48.410 124 11433.82 87.82 56807.05 88888.00 2018-05-04 05:39:48.910 124 11433.75 87.84 56806.99 88888.00 2018-05-04 05:39:49.410 124 11433.71 87.89 56807.01 88888.00 2018-05-04 05:39:49.910 124 11433.60 87.90 56807.04 88888.00 2018-05-04 05:39:50.410 124 11433.55 87.92 56806.94 88888.00 2018-05-04 05:39:50.910 124 11433.60 87.95 56806.92 88888.00 2018-05-04 05:39:51.410 124 11433.54 87.92 56806.88 88888.00 2018-05-04 05:39:51.910 124 11433.48 87.95 56806.85 88888.00 2018-05-04 05:39:52.410 124 11433.42 88.01 56806.92 88888.00 2018-05-04 05:39:52.910 124 11433.40 88.02 56806.88 88888.00 2018-05-04 05:39:53.410 124 11433.37 88.02 56806.90 88888.00 2018-05-04 05:39:53.910 124 11433.33 88.04 56806.94 88888.00 2018-05-04 05:39:54.410 124 11433.30 88.05 56806.85 88888.00 2018-05-04 05:39:54.910 124 11433.27 88.07 56806.88 88888.00 2018-05-04 05:39:55.410 124 11433.27 88.10 56806.84 88888.00 2018-05-04 05:39:55.910 124 11433.29 88.11 56806.76 88888.00 2018-05-04 05:39:56.410 124 11433.20 88.17 56806.76 88888.00 2018-05-04 05:39:56.910 124 11433.22 88.18 56806.75 88888.00 2018-05-04 05:39:57.410 124 11433.29 88.17 56806.69 88888.00 2018-05-04 05:39:57.910 124 11433.18 88.17 56806.69 88888.00 2018-05-04 05:39:58.410 124 11433.13 88.21 56806.69 88888.00 2018-05-04 05:39:58.910 124 11433.09 88.19 56806.69 88888.00 2018-05-04 05:39:59.410 124 11433.02 88.16 56806.65 88888.00 2018-05-04 05:39:59.910 124 11433.05 88.21 56806.64 88888.00 2018-05-04 05:40:00.410 124 11433.07 88.26 56806.65 88888.00 2018-05-04 05:40:00.910 124 11433.03 88.26 56806.62 88888.00 2018-05-04 05:40:01.410 124 11432.99 88.24 56806.56 88888.00 2018-05-04 05:40:01.910 124 11433.00 88.23 56806.52 88888.00 2018-05-04 05:40:02.410 124 11433.01 88.24 56806.53 88888.00 2018-05-04 05:40:02.910 124 11432.98 88.24 56806.57 88888.00 2018-05-04 05:40:03.410 124 11432.98 88.28 56806.50 88888.00 2018-05-04 05:40:03.910 124 11432.99 88.29 56806.47 88888.00 2018-05-04 05:40:04.410 124 11432.93 88.30 56806.40 88888.00 2018-05-04 05:40:04.910 124 11432.95 88.35 56806.33 88888.00 2018-05-04 05:40:05.410 124 11432.96 88.36 56806.35 88888.00 2018-05-04 05:40:05.910 124 11432.91 88.30 56806.34 88888.00 2018-05-04 05:40:06.410 124 11432.84 88.31 56806.35 88888.00 2018-05-04 05:40:06.910 124 11432.84 88.37 56806.30 88888.00 2018-05-04 05:40:07.410 124 11432.82 88.38 56806.27 88888.00 2018-05-04 05:40:07.910 124 11432.80 88.44 56806.21 88888.00 2018-05-04 05:40:08.410 124 11432.86 88.44 56806.14 88888.00 2018-05-04 05:40:08.910 124 11432.82 88.43 56806.17 88888.00 2018-05-04 05:40:09.410 124 11432.78 88.39 56806.24 88888.00 2018-05-04 05:40:09.910 124 11432.84 88.42 56806.28 88888.00 2018-05-04 05:40:10.410 124 11432.78 88.39 56806.20 88888.00 2018-05-04 05:40:10.910 124 11432.73 88.35 56806.11 88888.00 2018-05-04 05:40:11.410 124 11432.75 88.36 56806.07 88888.00 2018-05-04 05:40:11.910 124 11432.74 88.37 56805.99 88888.00 2018-05-04 05:40:12.410 124 11432.71 88.38 56805.99 88888.00 2018-05-04 05:40:12.910 124 11432.74 88.36 56805.90 88888.00 2018-05-04 05:40:13.410 124 11432.81 88.37 56805.90 88888.00 2018-05-04 05:40:13.910 124 11432.81 88.34 56805.88 88888.00 2018-05-04 05:40:14.410 124 11432.80 88.35 56805.82 88888.00 2018-05-04 05:40:14.910 124 11432.81 88.30 56805.73 88888.00 2018-05-04 05:40:15.410 124 11432.84 88.29 56805.69 88888.00 2018-05-04 05:40:15.910 124 11432.84 88.35 56805.64 88888.00 2018-05-04 05:40:16.410 124 11432.86 88.31 56805.63 88888.00 2018-05-04 05:40:16.910 124 11432.86 88.30 56805.58 88888.00 2018-05-04 05:40:17.410 124 11432.89 88.35 56805.57 88888.00 2018-05-04 05:40:17.910 124 11432.93 88.45 56805.60 88888.00 2018-05-04 05:40:18.410 124 11432.94 88.43 56805.55 88888.00 2018-05-04 05:40:18.910 124 11432.98 88.36 56805.51 88888.00 2018-05-04 05:40:19.410 124 11433.05 88.38 56805.44 88888.00 2018-05-04 05:40:19.910 124 11433.06 88.36 56805.45 88888.00 2018-05-04 05:40:20.410 124 11433.01 88.34 56805.43 88888.00 2018-05-04 05:40:20.910 124 11433.06 88.35 56805.41 88888.00 2018-05-04 05:40:21.910 124 11433.19 88.37 56805.29 88888.00 2018-05-04 05:40:22.410 124 11433.16 88.39 56805.32 88888.00 2018-05-04 05:40:22.910 124 11433.29 88.37 56805.31 88888.00 2018-05-04 05:40:23.410 124 11433.32 88.36 56805.25 88888.00 2018-05-04 05:40:23.910 124 11433.36 88.39 56805.24 88888.00 2018-05-04 05:40:24.410 124 11433.42 88.44 56805.21 88888.00 2018-05-04 05:40:24.910 124 11433.40 88.41 56805.16 88888.00 2018-05-04 05:40:25.410 124 11433.46 88.39 56805.12 88888.00 2018-05-04 05:40:25.910 124 11433.56 88.41 56805.21 88888.00 2018-05-04 05:40:26.410 124 11433.62 88.44 56805.15 88888.00 2018-05-04 05:40:26.910 124 11433.63 88.45 56805.08 88888.00 2018-05-04 05:40:27.410 124 11433.74 88.50 56804.99 88888.00 2018-05-04 05:40:27.910 124 11433.79 88.55 56804.99 88888.00 2018-05-04 05:40:28.410 124 11433.81 88.56 56805.04 88888.00 2018-05-04 05:40:28.910 124 11433.86 88.58 56805.09 88888.00 2018-05-04 05:40:29.410 124 11433.98 88.58 56805.04 88888.00 2018-05-04 05:40:29.910 124 11433.97 88.59 56804.97 88888.00 2018-05-04 05:40:30.410 124 11433.99 88.60 56804.93 88888.00 2018-05-04 05:40:30.910 124 11434.09 88.64 56804.87 88888.00 2018-05-04 05:40:31.410 124 11434.16 88.60 56804.80 88888.00 2018-05-04 05:40:31.910 124 11434.17 88.62 56804.80 88888.00 2018-05-04 05:40:32.410 124 11434.32 88.60 56804.77 88888.00 2018-05-04 05:40:32.910 124 11434.31 88.58 56804.76 88888.00 2018-05-04 05:40:33.410 124 11434.28 88.64 56804.81 88888.00 2018-05-04 05:40:33.910 124 11434.30 88.64 56804.81 88888.00 2018-05-04 05:40:34.410 124 11434.37 88.64 56804.83 88888.00 2018-05-04 05:40:34.910 124 11434.35 88.65 56804.81 88888.00 2018-05-04 05:40:35.410 124 11434.48 88.60 56804.74 88888.00 2018-05-04 05:40:35.910 124 11434.55 88.56 56804.66 88888.00 2018-05-04 05:40:36.410 124 11434.51 88.62 56804.64 88888.00 2018-05-04 05:40:36.910 124 11434.55 88.64 56804.70 88888.00 2018-05-04 05:40:37.410 124 11434.66 88.62 56804.67 88888.00 2018-05-04 05:40:37.910 124 11434.62 88.63 56804.63 88888.00 2018-05-04 05:40:38.410 124 11434.73 88.68 56804.59 88888.00 2018-05-04 05:40:38.910 124 11434.76 88.66 56804.63 88888.00 2018-05-04 05:40:39.910 124 11434.81 88.71 56804.58 88888.00 2018-05-04 05:40:40.410 124 11434.87 88.71 56804.59 88888.00 2018-05-04 05:40:40.910 124 11434.85 88.68 56804.58 88888.00 2018-05-04 05:40:41.410 124 11434.88 88.68 56804.58 88888.00 2018-05-04 05:40:41.910 124 11435.03 88.70 56804.55 88888.00 2018-05-04 05:40:42.410 124 11435.06 88.70 56804.55 88888.00 2018-05-04 05:40:42.910 124 11435.09 88.71 56804.52 88888.00 2018-05-04 05:40:43.410 124 11435.18 88.73 56804.49 88888.00 2018-05-04 05:40:43.910 124 11435.25 88.69 56804.51 88888.00 2018-05-04 05:40:44.410 124 11435.22 88.70 56804.45 88888.00 2018-05-04 05:40:44.910 124 11435.27 88.71 56804.38 88888.00 2018-05-04 05:40:45.410 124 11435.35 88.71 56804.44 88888.00 2018-05-04 05:40:45.910 124 11435.34 88.75 56804.45 88888.00 2018-05-04 05:40:46.410 124 11435.39 88.75 56804.46 88888.00 2018-05-04 05:40:46.910 124 11435.46 88.78 56804.46 88888.00 2018-05-04 05:40:47.410 124 11435.45 88.79 56804.41 88888.00 2018-05-04 05:40:47.910 124 11435.51 88.85 56804.40 88888.00 2018-05-04 05:40:48.410 124 11435.57 88.86 56804.40 88888.00 2018-05-04 05:40:48.910 124 11435.60 88.85 56804.36 88888.00 2018-05-04 05:40:49.410 124 11435.65 88.85 56804.33 88888.00 2018-05-04 05:40:49.910 124 11435.76 88.85 56804.29 88888.00 2018-05-04 05:40:50.410 124 11435.73 88.79 56804.28 88888.00 2018-05-04 05:40:50.910 124 11435.76 88.83 56804.23 88888.00 2018-05-04 05:40:51.410 124 11435.84 88.91 56804.25 88888.00 2018-05-04 05:40:51.910 124 11435.91 88.90 56804.23 88888.00 2018-05-04 05:40:52.410 124 11435.85 88.85 56804.19 88888.00 2018-05-04 05:40:52.910 124 11435.94 88.86 56804.16 88888.00 2018-05-04 05:40:53.410 124 11436.04 88.86 56804.15 88888.00 2018-05-04 05:40:53.910 124 11436.05 88.93 56804.18 88888.00 2018-05-04 05:40:54.410 124 11436.12 88.97 56804.14 88888.00 2018-05-04 05:40:54.910 124 11436.19 88.92 56804.08 88888.00 2018-05-04 05:40:55.410 124 11436.11 88.85 56804.03 88888.00 2018-05-04 05:40:55.910 124 11436.20 88.84 56804.04 88888.00 2018-05-04 05:40:56.410 124 11436.27 88.82 56804.06 88888.00 2018-05-04 05:40:56.910 124 11436.24 88.83 56804.03 88888.00 2018-05-04 05:40:57.410 124 11436.27 88.86 56804.02 88888.00 2018-05-04 05:40:57.910 124 11436.35 88.94 56804.02 88888.00 2018-05-04 05:40:58.410 124 11436.36 88.91 56803.97 88888.00 2018-05-04 05:40:58.910 124 11436.38 88.84 56803.96 88888.00 2018-05-04 05:40:59.410 124 11436.42 88.85 56803.96 88888.00 2018-05-04 05:40:59.910 124 11436.45 88.89 56803.93 88888.00 2018-05-04 05:41:00.410 124 11436.41 88.93 56803.93 88888.00 2018-05-04 05:41:00.910 124 11436.43 88.96 56803.89 88888.00 2018-05-04 05:41:01.410 124 11436.49 88.90 56803.82 88888.00 2018-05-04 05:41:01.910 124 11436.46 88.90 56803.89 88888.00 2018-05-04 05:41:02.410 124 11436.47 88.98 56803.84 88888.00 2018-05-04 05:41:03.410 124 11436.62 88.98 56803.77 88888.00 2018-05-04 05:41:03.910 124 11436.63 88.97 56803.77 88888.00 2018-05-04 05:41:04.410 124 11436.74 88.94 56803.74 88888.00 2018-05-04 05:41:04.910 124 11436.74 88.96 56803.77 88888.00 2018-05-04 05:41:05.410 124 11436.76 88.99 56803.72 88888.00 2018-05-04 05:41:05.910 124 11436.87 88.96 56803.68 88888.00 2018-05-04 05:41:06.410 124 11436.87 88.99 56803.65 88888.00 2018-05-04 05:41:06.910 124 11436.81 89.05 56803.67 88888.00 2018-05-04 05:41:07.410 124 11436.87 89.02 56803.67 88888.00 2018-05-04 05:41:07.910 124 11436.90 88.94 56803.70 88888.00 2018-05-04 05:41:08.410 124 11436.85 88.92 56803.64 88888.00 2018-05-04 05:41:08.910 124 11436.87 88.92 56803.58 88888.00 2018-05-04 05:41:09.410 124 11436.89 88.92 56803.61 88888.00 2018-05-04 05:41:09.910 124 11436.84 88.98 56803.65 88888.00 2018-05-04 05:41:10.410 124 11436.90 88.96 56803.57 88888.00 2018-05-04 05:41:10.910 124 11436.95 88.90 56803.52 88888.00 2018-05-04 05:41:11.410 124 11436.91 88.87 56803.50 88888.00 2018-05-04 05:41:11.910 124 11436.94 88.97 56803.46 88888.00 2018-05-04 05:41:12.410 124 11436.98 88.96 56803.46 88888.00 2018-05-04 05:41:12.910 124 11436.96 88.86 56803.39 88888.00 2018-05-04 05:41:13.410 124 11436.99 88.87 56803.33 88888.00 2018-05-04 05:41:13.910 124 11437.05 88.82 56803.30 88888.00 2018-05-04 05:41:14.410 124 11437.03 88.79 56803.23 88888.00 2018-05-04 05:41:14.910 124 11437.08 88.83 56803.29 88888.00 2018-05-04 05:41:15.410 124 11437.16 88.79 56803.37 88888.00 2018-05-04 05:41:15.910 124 11437.19 88.79 56803.25 88888.00 2018-05-04 05:41:16.410 124 11437.16 88.77 56803.17 88888.00 2018-05-04 05:41:16.910 124 11437.22 88.73 56803.18 88888.00 2018-05-04 05:41:17.410 124 11437.21 88.71 56803.11 88888.00 2018-05-04 05:41:17.910 124 11437.17 88.75 56803.12 88888.00 2018-05-04 05:41:18.410 124 11437.28 88.72 56803.12 88888.00 2018-05-04 05:41:18.910 124 11437.31 88.69 56803.05 88888.00 2018-05-04 05:41:19.410 124 11437.29 88.71 56803.05 88888.00 2018-05-04 05:41:19.910 124 11437.25 88.70 56803.05 88888.00 2018-05-04 05:41:20.410 124 11437.28 88.71 56802.99 88888.00 2018-05-04 05:41:20.910 124 11437.29 88.71 56803.00 88888.00 2018-05-04 05:41:21.410 124 11437.29 88.75 56803.01 88888.00 2018-05-04 05:41:21.910 124 11437.32 88.75 56803.03 88888.00 2018-05-04 05:41:22.410 124 11437.33 88.73 56802.99 88888.00 2018-05-04 05:41:22.910 124 11437.30 88.73 56802.96 88888.00 2018-05-04 05:41:23.410 124 11437.37 88.73 56803.00 88888.00 2018-05-04 05:41:23.910 124 11437.39 88.68 56802.94 88888.00 2018-05-04 05:41:24.410 124 11437.38 88.65 56802.86 88888.00 2018-05-04 05:41:24.910 124 11437.40 88.69 56802.84 88888.00 2018-05-04 05:41:25.410 124 11437.43 88.71 56802.86 88888.00 2018-05-04 05:41:25.910 124 11437.31 88.68 56802.77 88888.00 2018-05-04 05:41:26.410 124 11437.28 88.66 56802.75 88888.00 2018-05-04 05:41:26.910 124 11437.32 88.62 56802.64 88888.00 2018-05-04 05:41:27.410 124 11437.30 88.60 56802.56 88888.00 2018-05-04 05:41:27.910 124 11437.29 88.58 56802.59 88888.00 2018-05-04 05:41:28.411 124 11437.35 88.52 56802.46 88888.00 2018-05-04 05:41:28.911 124 11437.28 88.49 56802.40 88888.00 2018-05-04 05:41:29.411 124 11437.24 88.53 56802.33 88888.00 2018-05-04 05:41:29.911 124 11437.24 88.55 56802.34 88888.00 2018-05-04 05:41:30.411 124 11437.15 88.43 56802.37 88888.00 2018-05-04 05:41:30.911 124 11437.05 88.41 56802.37 88888.00 2018-05-04 05:41:31.411 124 11437.05 88.44 56802.33 88888.00 2018-05-04 05:41:31.911 124 11436.99 88.38 56802.16 88888.00 2018-05-04 05:41:32.411 124 11436.95 88.36 56802.10 88888.00 2018-05-04 05:41:32.911 124 11436.92 88.30 56802.04 88888.00 2018-05-04 05:41:33.411 124 11436.87 88.28 56801.92 88888.00 2018-05-04 05:41:33.911 124 11436.76 88.25 56801.90 88888.00 2018-05-04 05:41:34.411 124 11436.68 88.22 56801.87 88888.00 2018-05-04 05:41:34.911 124 11436.70 88.14 56801.85 88888.00 2018-05-04 05:41:35.411 124 11436.63 88.11 56801.81 88888.00 2018-05-04 05:41:35.911 124 11436.57 88.08 56801.73 88888.00 2018-05-04 05:41:36.411 124 11436.54 88.02 56801.64 88888.00 2018-05-04 05:41:36.911 124 11436.42 88.02 56801.55 88888.00 2018-05-04 05:41:37.411 124 11436.35 88.04 56801.49 88888.00 2018-05-04 05:41:37.911 124 11436.35 87.97 56801.45 88888.00 2018-05-04 05:41:38.411 124 11436.21 87.90 56801.39 88888.00 2018-05-04 05:41:38.911 124 11436.11 87.89 56801.33 88888.00 2018-05-04 05:41:39.411 124 11436.11 87.81 56801.30 88888.00 2018-05-04 05:41:39.911 124 11436.03 87.74 56801.27 88888.00 2018-05-04 05:41:40.411 124 11435.90 87.73 56801.20 88888.00 2018-05-04 05:41:40.911 124 11435.89 87.74 56801.14 88888.00 2018-05-04 05:41:41.411 124 11435.77 87.70 56801.02 88888.00 2018-05-04 05:41:41.911 124 11435.66 87.64 56800.98 88888.00 2018-05-04 05:41:42.411 124 11435.63 87.57 56800.99 88888.00 2018-05-04 05:41:42.911 124 11435.59 87.55 56800.92 88888.00 2018-05-04 05:41:43.411 124 11435.42 87.50 56800.86 88888.00 2018-05-04 05:41:43.911 124 11435.32 87.49 56800.85 88888.00 2018-05-04 05:41:44.911 124 11435.22 87.39 56800.68 88888.00 2018-05-04 05:41:45.411 124 11435.07 87.34 56800.57 88888.00 2018-05-04 05:41:45.911 124 11435.08 87.30 56800.62 88888.00 2018-05-04 05:41:46.411 124 11434.96 87.27 56800.62 88888.00 2018-05-04 05:41:46.911 124 11434.87 87.22 56800.50 88888.00 2018-05-04 05:41:47.411 124 11434.85 87.16 56800.47 88888.00 2018-05-04 05:41:47.911 124 11434.68 87.05 56800.42 88888.00 2018-05-04 05:41:48.411 124 11434.61 87.06 56800.36 88888.00 2018-05-04 05:41:48.911 124 11434.57 87.06 56800.34 88888.00 2018-05-04 05:41:49.411 124 11434.48 86.95 56800.28 88888.00 2018-05-04 05:41:49.911 124 11434.34 86.91 56800.23 88888.00 2018-05-04 05:41:50.411 124 11434.32 86.91 56800.20 88888.00 2018-05-04 05:41:50.911 124 11434.30 86.86 56800.15 88888.00 2018-05-04 05:41:51.411 124 11434.18 86.80 56800.09 88888.00 2018-05-04 05:41:51.911 124 11434.07 86.80 56800.08 88888.00 2018-05-04 05:41:52.911 124 11433.95 86.71 56799.93 88888.00 2018-05-04 05:41:53.411 124 11433.86 86.65 56799.90 88888.00 2018-05-04 05:41:53.911 124 11433.83 86.61 56799.83 88888.00 2018-05-04 05:41:54.411 124 11433.77 86.58 56799.80 88888.00 2018-05-04 05:41:54.911 124 11433.64 86.54 56799.80 88888.00 2018-05-04 05:41:55.411 124 11433.67 86.51 56799.66 88888.00 2018-05-04 05:41:55.911 124 11433.61 86.46 56799.60 88888.00 2018-05-04 05:41:56.411 124 11433.51 86.42 56799.57 88888.00 2018-05-04 05:41:56.911 124 11433.49 86.39 56799.56 88888.00 2018-05-04 05:41:57.411 124 11433.41 86.34 56799.61 88888.00 2018-05-04 05:41:57.911 124 11433.29 86.31 56799.53 88888.00 2018-05-04 05:41:58.411 124 11433.30 86.28 56799.48 88888.00 2018-05-04 05:41:58.911 124 11433.28 86.24 56799.41 88888.00 2018-05-04 05:41:59.411 124 11433.18 86.19 56799.40 88888.00 2018-05-04 05:41:59.911 124 11433.08 86.19 56799.32 88888.00 2018-05-04 05:42:00.411 124 11433.08 86.10 56799.28 88888.00 2018-05-04 05:42:00.911 124 11433.05 86.06 56799.16 88888.00 2018-05-04 05:42:01.411 124 11432.94 86.06 56799.08 88888.00 2018-05-04 05:42:01.911 124 11432.93 86.01 56799.13 88888.00 2018-05-04 05:42:02.411 124 11432.88 85.99 56799.03 88888.00 2018-05-04 05:42:02.911 124 11432.80 85.98 56798.90 88888.00 2018-05-04 05:42:03.411 124 11432.82 85.92 56798.96 88888.00 2018-05-04 05:42:03.911 124 11432.74 85.89 56798.93 88888.00 2018-05-04 05:42:04.411 124 11432.68 85.89 56798.93 88888.00 2018-05-04 05:42:04.911 124 11432.65 85.87 56798.88 88888.00 2018-05-04 05:42:05.411 124 11432.60 85.84 56798.77 88888.00 2018-05-04 05:42:05.911 124 11432.52 85.76 56798.79 88888.00 2018-05-04 05:42:06.411 124 11432.58 85.74 56798.79 88888.00 2018-05-04 05:42:06.911 124 11432.52 85.69 56798.74 88888.00 2018-05-04 05:42:07.411 124 11432.43 85.69 56798.71 88888.00 2018-05-04 05:42:07.911 124 11432.45 85.72 56798.67 88888.00 2018-05-04 05:42:08.411 124 11432.40 85.66 56798.63 88888.00 2018-05-04 05:42:08.911 124 11432.32 85.58 56798.61 88888.00 2018-05-04 05:42:09.411 124 11432.29 85.59 56798.56 88888.00 2018-05-04 05:42:09.911 124 11432.40 85.55 56798.51 88888.00 2018-05-04 05:42:10.411 124 11432.38 85.51 56798.54 88888.00 2018-05-04 05:42:10.911 124 11432.39 85.49 56798.51 88888.00 2018-05-04 05:42:11.411 124 11432.39 85.49 56798.52 88888.00 2018-05-04 05:42:11.911 124 11432.36 85.39 56798.50 88888.00 2018-05-04 05:42:12.411 124 11432.36 85.39 56798.51 88888.00 2018-05-04 05:42:12.911 124 11432.33 85.39 56798.52 88888.00 2018-05-04 05:42:13.411 124 11432.30 85.39 56798.45 88888.00 2018-05-04 05:42:13.911 124 11432.29 85.38 56798.41 88888.00 2018-05-04 05:42:14.411 124 11432.30 85.38 56798.43 88888.00 2018-05-04 05:42:14.911 124 11432.33 85.38 56798.36 88888.00 2018-05-04 05:42:15.411 124 11432.31 85.33 56798.32 88888.00 2018-05-04 05:42:16.411 124 11432.37 85.35 56798.30 88888.00 2018-05-04 05:42:16.911 124 11432.35 85.30 56798.31 88888.00 2018-05-04 05:42:17.411 124 11432.31 85.30 56798.37 88888.00 2018-05-04 05:42:17.911 124 11432.38 85.29 56798.35 88888.00 2018-05-04 05:42:18.411 124 11432.37 85.26 56798.35 88888.00 2018-05-04 05:42:18.911 124 11432.38 85.24 56798.30 88888.00 2018-05-04 05:42:19.411 124 11432.49 85.21 56798.32 88888.00 2018-05-04 05:42:19.911 124 11432.52 85.23 56798.31 88888.00 2018-05-04 05:42:20.411 124 11432.52 85.21 56798.31 88888.00 2018-05-04 05:42:20.911 124 11432.58 85.18 56798.29 88888.00 2018-05-04 05:42:21.411 124 11432.66 85.19 56798.30 88888.00 2018-05-04 05:42:21.911 124 11432.63 85.19 56798.31 88888.00 2018-05-04 05:42:22.411 124 11432.64 85.17 56798.28 88888.00 2018-05-04 05:42:22.911 124 11432.71 85.17 56798.30 88888.00 2018-05-04 05:42:23.411 124 11432.71 85.13 56798.24 88888.00 2018-05-04 05:42:23.911 124 11432.78 85.10 56798.16 88888.00 2018-05-04 05:42:24.411 124 11432.81 85.10 56798.15 88888.00 2018-05-04 05:42:24.911 124 11432.81 85.12 56798.15 88888.00 2018-05-04 05:42:25.411 124 11432.80 85.13 56798.22 88888.00 2018-05-04 05:42:25.911 124 11432.91 85.11 56798.24 88888.00 2018-05-04 05:42:26.411 124 11432.94 85.10 56798.23 88888.00 2018-05-04 05:42:26.911 124 11432.92 85.05 56798.17 88888.00 2018-05-04 05:42:27.411 124 11432.98 85.01 56798.15 88888.00 2018-05-04 05:42:27.911 124 11433.03 85.01 56798.17 88888.00 2018-05-04 05:42:28.411 124 11432.96 85.03 56798.17 88888.00 2018-05-04 05:42:28.911 124 11433.02 85.04 56798.13 88888.00 2018-05-04 05:42:29.411 124 11433.14 85.02 56798.07 88888.00 2018-05-04 05:42:29.911 124 11433.09 85.02 56798.11 88888.00 2018-05-04 05:42:30.411 124 11433.09 85.03 56798.11 88888.00 2018-05-04 05:42:30.911 124 11433.13 84.97 56798.06 88888.00 2018-05-04 05:42:31.411 124 11433.08 84.89 56798.03 88888.00 2018-05-04 05:42:31.911 124 11433.09 84.88 56798.02 88888.00 2018-05-04 05:42:32.411 124 11433.13 84.87 56797.97 88888.00 2018-05-04 05:42:32.911 124 11433.13 84.83 56797.93 88888.00 2018-05-04 05:42:33.411 124 11433.12 84.83 56797.98 88888.00 2018-05-04 05:42:33.911 124 11433.09 84.81 56797.99 88888.00 2018-05-04 05:42:34.411 124 11433.11 84.77 56797.96 88888.00 2018-05-04 05:42:34.911 124 11433.07 84.75 56797.96 88888.00 2018-05-04 05:42:35.411 124 11433.09 84.74 56797.87 88888.00 2018-05-04 05:42:35.911 124 11433.16 84.65 56797.85 88888.00 2018-05-04 05:42:36.411 124 11433.19 84.61 56797.85 88888.00 2018-05-04 05:42:36.911 124 11433.20 84.58 56797.86 88888.00 2018-05-04 05:42:37.411 124 11433.25 84.61 56797.87 88888.00 2018-05-04 05:42:37.911 124 11433.21 84.57 56797.92 88888.00 2018-05-04 05:42:38.411 124 11433.29 84.62 56797.89 88888.00 2018-05-04 05:42:38.911 124 11433.36 84.56 56797.91 88888.00 2018-05-04 05:42:39.411 124 11433.34 84.55 56797.89 88888.00 2018-05-04 05:42:39.911 124 11433.42 84.58 56797.84 88888.00 2018-05-04 05:42:40.411 124 11433.60 84.61 56797.89 88888.00 2018-05-04 05:42:40.911 124 11433.71 84.61 56797.94 88888.00 2018-05-04 05:42:41.411 124 11433.81 84.63 56797.96 88888.00 2018-05-04 05:42:41.911 124 11433.96 84.64 56798.00 88888.00 2018-05-04 05:42:42.411 124 11434.00 84.67 56798.07 88888.00 2018-05-04 05:42:42.911 124 11434.00 84.69 56798.10 88888.00 2018-05-04 05:42:43.411 124 11434.17 84.72 56798.22 88888.00 2018-05-04 05:42:43.911 124 11434.25 84.71 56798.25 88888.00 2018-05-04 05:42:44.411 124 11434.28 84.74 56798.29 88888.00 2018-05-04 05:42:44.911 124 11434.47 84.79 56798.35 88888.00 2018-05-04 05:42:45.411 124 11434.61 84.76 56798.44 88888.00 2018-05-04 05:42:45.911 124 11434.68 84.78 56798.50 88888.00 2018-05-04 05:42:46.411 124 11434.78 84.84 56798.50 88888.00 2018-05-04 05:42:46.911 124 11434.90 84.81 56798.56 88888.00 2018-05-04 05:42:47.411 124 11434.97 84.82 56798.67 88888.00 2018-05-04 05:42:47.911 124 11435.15 84.87 56798.70 88888.00 2018-05-04 05:42:48.411 124 11435.34 84.94 56798.79 88888.00 2018-05-04 05:42:48.911 124 11435.38 84.92 56798.86 88888.00 2018-05-04 05:42:49.411 124 11435.45 84.95 56798.89 88888.00 2018-05-04 05:42:49.911 124 11435.58 84.96 56798.94 88888.00 2018-05-04 05:42:50.411 124 11435.65 84.96 56798.97 88888.00 2018-05-04 05:42:50.911 124 11435.71 84.98 56799.07 88888.00 2018-05-04 05:42:51.411 124 11435.82 85.01 56799.14 88888.00 2018-05-04 05:42:51.911 124 11435.91 85.01 56799.25 88888.00 2018-05-04 05:42:52.411 124 11435.93 85.01 56799.27 88888.00 2018-05-04 05:42:52.911 124 11436.06 85.02 56799.25 88888.00 2018-05-04 05:42:53.411 124 11436.20 85.01 56799.27 88888.00 2018-05-04 05:42:53.911 124 11436.17 85.06 56799.35 88888.00 2018-05-04 05:42:54.411 124 11436.24 85.12 56799.43 88888.00 2018-05-04 05:42:54.911 124 11436.42 85.11 56799.47 88888.00 2018-05-04 05:42:55.411 124 11436.48 85.05 56799.47 88888.00 2018-05-04 05:42:55.911 124 11436.59 85.08 56799.52 88888.00 2018-05-04 05:42:56.411 124 11436.76 85.09 56799.60 88888.00 2018-05-04 05:42:56.911 124 11436.87 85.09 56799.63 88888.00 2018-05-04 05:42:57.911 124 11437.10 85.16 56799.70 88888.00 2018-05-04 05:42:58.411 124 11437.21 85.13 56799.70 88888.00 2018-05-04 05:42:58.911 124 11437.29 85.19 56799.80 88888.00 2018-05-04 05:42:59.411 124 11437.42 85.22 56799.85 88888.00 2018-05-04 05:42:59.911 124 11437.51 85.23 56799.92 88888.00 2018-05-04 05:43:00.411 124 11437.58 85.22 56800.01 88888.00 2018-05-04 05:43:00.911 124 11437.67 85.24 56800.04 88888.00 2018-05-04 05:43:01.411 124 11437.89 85.28 56800.12 88888.00 2018-05-04 05:43:01.911 124 11437.99 85.32 56800.16 88888.00 2018-05-04 05:43:02.411 124 11438.07 85.32 56800.20 88888.00 2018-05-04 05:43:02.911 124 11438.26 85.31 56800.27 88888.00 2018-05-04 05:43:03.411 124 11438.36 85.32 56800.31 88888.00 2018-05-04 05:43:03.911 124 11438.44 85.37 56800.35 88888.00 2018-05-04 05:43:04.411 124 11438.54 85.39 56800.38 88888.00 2018-05-04 05:43:04.911 124 11438.63 85.36 56800.44 88888.00 2018-05-04 05:43:05.411 124 11438.79 85.36 56800.51 88888.00 2018-05-04 05:43:05.911 124 11438.97 85.43 56800.63 88888.00 2018-05-04 05:43:06.411 124 11439.06 85.44 56800.66 88888.00 2018-05-04 05:43:06.911 124 11439.14 85.43 56800.73 88888.00 2018-05-04 05:43:07.911 124 11439.38 85.50 56800.82 88888.00 2018-05-04 05:43:08.411 124 11439.44 85.52 56800.89 88888.00 2018-05-04 05:43:08.911 124 11439.58 85.55 56800.95 88888.00 2018-05-04 05:43:09.411 124 11439.66 85.58 56800.91 88888.00 2018-05-04 05:43:09.911 124 11439.74 85.59 56800.98 88888.00 2018-05-04 05:43:10.411 124 11439.83 85.65 56801.04 88888.00 2018-05-04 05:43:10.911 124 11439.94 85.66 56801.05 88888.00 2018-05-04 05:43:11.411 124 11439.93 85.66 56801.08 88888.00 2018-05-04 05:43:11.911 124 11439.99 85.67 56801.04 88888.00 2018-05-04 05:43:12.411 124 11440.08 85.67 56801.01 88888.00 2018-05-04 05:43:12.911 124 11440.11 85.65 56801.13 88888.00 2018-05-04 05:43:13.411 124 11440.18 85.73 56801.14 88888.00 2018-05-04 05:43:13.911 124 11440.23 85.73 56801.12 88888.00 2018-05-04 05:43:14.411 124 11440.17 85.67 56801.11 88888.00 2018-05-04 05:43:14.911 124 11440.16 85.69 56801.08 88888.00 2018-05-04 05:43:15.411 124 11440.20 85.67 56801.13 88888.00 2018-05-04 05:43:15.911 124 11440.23 85.71 56801.12 88888.00 2018-05-04 05:43:16.411 124 11440.20 85.77 56801.07 88888.00 2018-05-04 05:43:16.911 124 11440.21 85.77 56801.14 88888.00 2018-05-04 05:43:17.411 124 11440.29 85.79 56801.17 88888.00 2018-05-04 05:43:17.911 124 11440.31 85.77 56801.17 88888.00 2018-05-04 05:43:18.411 124 11440.35 85.78 56801.21 88888.00 2018-05-04 05:43:18.911 124 11440.42 85.80 56801.23 88888.00 2018-05-04 05:43:19.411 124 11440.44 85.77 56801.26 88888.00 2018-05-04 05:43:19.911 124 11440.50 85.76 56801.28 88888.00 2018-05-04 05:43:20.411 124 11440.60 85.80 56801.28 88888.00 2018-05-04 05:43:20.911 124 11440.55 85.83 56801.32 88888.00 2018-05-04 05:43:21.411 124 11440.57 85.89 56801.27 88888.00 2018-05-04 05:43:21.911 124 11440.69 85.89 56801.26 88888.00 2018-05-04 05:43:22.411 124 11440.76 85.87 56801.30 88888.00 2018-05-04 05:43:22.911 124 11440.76 85.90 56801.37 88888.00 2018-05-04 05:43:23.411 124 11440.84 85.91 56801.40 88888.00 2018-05-04 05:43:23.911 124 11440.93 85.91 56801.51 88888.00 2018-05-04 05:43:24.411 124 11440.92 85.91 56801.56 88888.00 2018-05-04 05:43:24.911 124 11440.93 85.96 56801.65 88888.00 2018-05-04 05:43:25.411 124 11441.04 85.96 56801.69 88888.00 2018-05-04 05:43:25.911 124 11441.06 85.99 56801.73 88888.00 2018-05-04 05:43:26.411 124 11441.11 86.11 56801.78 88888.00 2018-05-04 05:43:26.911 124 11441.16 86.15 56801.87 88888.00 2018-05-04 05:43:27.411 124 11441.11 86.15 56801.81 88888.00 2018-05-04 05:43:27.911 124 11441.19 86.14 56801.83 88888.00 2018-05-04 05:43:28.411 124 11441.33 86.12 56801.91 88888.00 2018-05-04 05:43:29.411 124 11441.34 86.15 56801.94 88888.00 2018-05-04 05:43:29.911 124 11441.47 86.21 56801.98 88888.00 2018-05-04 05:43:30.411 124 11441.48 86.23 56802.09 88888.00 2018-05-04 05:43:30.911 124 11441.46 86.24 56802.11 88888.00 2018-05-04 05:43:31.411 124 11441.56 86.25 56802.22 88888.00 2018-05-04 05:43:31.911 124 11441.59 86.24 56802.27 88888.00 2018-05-04 05:43:32.411 124 11441.64 86.27 56802.30 88888.00 2018-05-04 05:43:32.911 124 11441.69 86.33 56802.33 88888.00 2018-05-04 05:43:33.411 124 11441.73 86.33 56802.34 88888.00 2018-05-04 05:43:33.911 124 11441.69 86.39 56802.45 88888.00 2018-05-04 05:43:34.412 124 11441.74 86.44 56802.48 88888.00 2018-05-04 05:43:34.912 124 11441.89 86.45 56802.54 88888.00 2018-05-04 05:43:35.412 124 11441.87 86.41 56802.53 88888.00 2018-05-04 05:43:35.912 124 11441.94 86.47 56802.60 88888.00 2018-05-04 05:43:36.412 124 11441.97 86.51 56802.73 88888.00 2018-05-04 05:43:36.912 124 11441.96 86.51 56802.72 88888.00 2018-05-04 05:43:37.412 124 11441.98 86.51 56802.78 88888.00 2018-05-04 05:43:37.912 124 11442.04 86.54 56802.85 88888.00 2018-05-04 05:43:38.412 124 11442.01 86.59 56802.91 88888.00 2018-05-04 05:43:38.912 124 11441.96 86.51 56802.98 88888.00 2018-05-04 05:43:39.412 124 11442.06 86.58 56802.92 88888.00 2018-05-04 05:43:39.912 124 11442.09 86.66 56802.92 88888.00 2018-05-04 05:43:40.412 124 11442.09 86.68 56802.94 88888.00 2018-05-04 05:43:40.912 124 11442.13 86.66 56803.03 88888.00 2018-05-04 05:43:41.412 124 11442.08 86.65 56802.96 88888.00 2018-05-04 05:43:41.912 124 11442.02 86.61 56802.97 88888.00 2018-05-04 05:43:42.412 124 11442.03 86.62 56803.09 88888.00 2018-05-04 05:43:42.912 124 11442.04 86.69 56803.10 88888.00 2018-05-04 05:43:43.412 124 11442.04 86.71 56803.01 88888.00 2018-05-04 05:43:43.912 124 11442.04 86.67 56803.04 88888.00 2018-05-04 05:43:44.412 124 11442.05 86.68 56803.03 88888.00 2018-05-04 05:43:44.912 124 11442.03 86.71 56803.05 88888.00 2018-05-04 05:43:45.412 124 11441.96 86.75 56803.09 88888.00 2018-05-04 05:43:45.912 124 11441.99 86.78 56803.05 88888.00 2018-05-04 05:43:46.412 124 11441.98 86.81 56803.03 88888.00 2018-05-04 05:43:46.912 124 11441.92 86.82 56803.00 88888.00 2018-05-04 05:43:47.412 124 11441.98 86.85 56803.06 88888.00 2018-05-04 05:43:47.912 124 11442.02 86.85 56803.04 88888.00 2018-05-04 05:43:48.412 124 11442.02 86.86 56803.00 88888.00 2018-05-04 05:43:48.912 124 11441.92 86.82 56803.05 88888.00 2018-05-04 05:43:49.412 124 11441.87 86.76 56802.98 88888.00 2018-05-04 05:43:49.912 124 11441.83 86.79 56802.90 88888.00 2018-05-04 05:43:50.412 124 11441.87 86.83 56802.90 88888.00 2018-05-04 05:43:50.912 124 11441.85 86.82 56802.91 88888.00 2018-05-04 05:43:51.412 124 11441.78 86.80 56802.85 88888.00 2018-05-04 05:43:51.912 124 11441.76 86.83 56802.80 88888.00 2018-05-04 05:43:52.412 124 11441.75 86.80 56802.77 88888.00 2018-05-04 05:43:52.912 124 11441.66 86.75 56802.79 88888.00 2018-05-04 05:43:53.412 124 11441.60 86.81 56802.79 88888.00 2018-05-04 05:43:53.912 124 11441.57 86.83 56802.74 88888.00 2018-05-04 05:43:54.412 124 11441.56 86.81 56802.71 88888.00 2018-05-04 05:43:54.912 124 11441.50 86.83 56802.71 88888.00 2018-05-04 05:43:55.412 124 11441.49 86.82 56802.71 88888.00 2018-05-04 05:43:55.912 124 11441.47 86.76 56802.68 88888.00 2018-05-04 05:43:56.412 124 11441.48 86.79 56802.67 88888.00 2018-05-04 05:43:56.912 124 11441.53 86.80 56802.67 88888.00 2018-05-04 05:43:57.412 124 11441.48 86.80 56802.56 88888.00 2018-05-04 05:43:57.912 124 11441.42 86.79 56802.50 88888.00 2018-05-04 05:43:58.412 124 11441.43 86.75 56802.48 88888.00 2018-05-04 05:43:58.912 124 11441.32 86.69 56802.48 88888.00 2018-05-04 05:43:59.412 124 11441.20 86.69 56802.45 88888.00 2018-05-04 05:43:59.912 124 11441.26 86.72 56802.42 88888.00 2018-05-04 05:44:00.412 124 11441.31 86.73 56802.47 88888.00 2018-05-04 05:44:00.912 124 11441.15 86.68 56802.46 88888.00 2018-05-04 05:44:01.412 124 11441.15 86.71 56802.37 88888.00 2018-05-04 05:44:01.912 124 11441.14 86.67 56802.30 88888.00 2018-05-04 05:44:02.412 124 11441.07 86.59 56802.27 88888.00 2018-05-04 05:44:02.912 124 11441.02 86.60 56802.22 88888.00 2018-05-04 05:44:03.412 124 11441.02 86.62 56802.20 88888.00 2018-05-04 05:44:03.912 124 11440.91 86.59 56802.19 88888.00 2018-05-04 05:44:04.412 124 11440.83 86.57 56802.20 88888.00 2018-05-04 05:44:04.912 124 11440.90 86.59 56802.22 88888.00 2018-05-04 05:44:05.412 124 11440.87 86.58 56802.15 88888.00 2018-05-04 05:44:05.912 124 11440.79 86.59 56802.09 88888.00 2018-05-04 05:44:06.412 124 11440.79 86.62 56802.10 88888.00 2018-05-04 05:44:06.912 124 11440.76 86.57 56802.13 88888.00 2018-05-04 05:44:07.412 124 11440.69 86.55 56802.01 88888.00 2018-05-04 05:44:07.912 124 11440.66 86.55 56801.94 88888.00 2018-05-04 05:44:08.412 124 11440.72 86.51 56801.96 88888.00 2018-05-04 05:44:08.912 124 11440.72 86.47 56801.91 88888.00 2018-05-04 05:44:09.412 124 11440.71 86.41 56801.90 88888.00 2018-05-04 05:44:09.912 124 11440.73 86.44 56801.90 88888.00 2018-05-04 05:44:10.912 124 11440.71 86.48 56801.79 88888.00 2018-05-04 05:44:11.412 124 11440.71 86.45 56801.76 88888.00 2018-05-04 05:44:11.912 124 11440.60 86.46 56801.69 88888.00 2018-05-04 05:44:12.412 124 11440.57 86.45 56801.69 88888.00 2018-05-04 05:44:12.912 124 11440.59 86.39 56801.60 88888.00 2018-05-04 05:44:13.412 124 11440.56 86.35 56801.60 88888.00 2018-05-04 05:44:13.912 124 11440.46 86.30 56801.62 88888.00 2018-05-04 05:44:14.412 124 11440.46 86.30 56801.50 88888.00 2018-05-04 05:44:14.912 124 11440.44 86.28 56801.46 88888.00 2018-05-04 05:44:15.412 124 11440.37 86.24 56801.45 88888.00 2018-05-04 05:44:15.912 124 11440.32 86.19 56801.39 88888.00 2018-05-04 05:44:16.412 124 11440.37 86.25 56801.42 88888.00 2018-05-04 05:44:16.912 124 11440.27 86.21 56801.39 88888.00 2018-05-04 05:44:17.412 124 11440.22 86.17 56801.31 88888.00 2018-05-04 05:44:17.912 124 11440.17 86.12 56801.17 88888.00 2018-05-04 05:44:18.412 124 11440.11 86.12 56801.13 88888.00 2018-05-04 05:44:18.912 124 11440.07 86.08 56801.07 88888.00 2018-05-04 05:44:19.412 124 11440.03 86.05 56801.10 88888.00 2018-05-04 05:44:19.912 124 11439.92 86.01 56801.05 88888.00 2018-05-04 05:44:20.912 124 11439.90 85.96 56800.91 88888.00 2018-05-04 05:44:21.412 124 11439.90 85.91 56800.93 88888.00 2018-05-04 05:44:21.912 124 11439.81 85.91 56800.86 88888.00 2018-05-04 05:44:22.412 124 11439.76 85.93 56800.82 88888.00 2018-05-04 05:44:22.912 124 11439.69 85.94 56800.76 88888.00 2018-05-04 05:44:23.412 124 11439.67 85.93 56800.73 88888.00 2018-05-04 05:44:23.912 124 11439.72 85.93 56800.72 88888.00 2018-05-04 05:44:24.412 124 11439.74 85.92 56800.72 88888.00 2018-05-04 05:44:24.912 124 11439.63 85.86 56800.70 88888.00 2018-05-04 05:44:25.412 124 11439.58 85.80 56800.74 88888.00 2018-05-04 05:44:25.912 124 11439.63 85.78 56800.78 88888.00 2018-05-04 05:44:26.412 124 11439.51 85.73 56800.78 88888.00 2018-05-04 05:44:26.912 124 11439.47 85.71 56800.80 88888.00 2018-05-04 05:44:27.412 124 11439.49 85.72 56800.74 88888.00 2018-05-04 05:44:27.912 124 11439.37 85.73 56800.70 88888.00 2018-05-04 05:44:28.412 124 11439.33 85.71 56800.76 88888.00 2018-05-04 05:44:28.912 124 11439.39 85.71 56800.76 88888.00 2018-05-04 05:44:29.412 124 11439.34 85.67 56800.74 88888.00 2018-05-04 05:44:29.912 124 11439.27 85.67 56800.76 88888.00 2018-05-04 05:44:30.412 124 11439.32 85.65 56800.73 88888.00 2018-05-04 05:44:30.912 124 11439.25 85.62 56800.75 88888.00 2018-05-04 05:44:31.412 124 11439.20 85.59 56800.76 88888.00 2018-05-04 05:44:31.912 124 11439.19 85.58 56800.68 88888.00 2018-05-04 05:44:32.412 124 11439.13 85.60 56800.67 88888.00 2018-05-04 05:44:32.912 124 11439.03 85.60 56800.72 88888.00 2018-05-04 05:44:33.412 124 11439.02 85.63 56800.65 88888.00 2018-05-04 05:44:33.912 124 11439.05 85.63 56800.67 88888.00 2018-05-04 05:44:34.412 124 11439.00 85.56 56800.75 88888.00 2018-05-04 05:44:34.912 124 11439.05 85.56 56800.75 88888.00 2018-05-04 05:44:35.412 124 11439.13 85.59 56800.79 88888.00 2018-05-04 05:44:35.912 124 11439.06 85.53 56800.78 88888.00 2018-05-04 05:44:36.412 124 11439.00 85.53 56800.80 88888.00 2018-05-04 05:44:36.912 124 11439.04 85.52 56800.81 88888.00 2018-05-04 05:44:37.412 124 11438.98 85.47 56800.88 88888.00 2018-05-04 05:44:37.912 124 11438.99 85.49 56800.94 88888.00 2018-05-04 05:44:38.412 124 11439.03 85.52 56800.92 88888.00 2018-05-04 05:44:38.912 124 11439.07 85.51 56800.94 88888.00 2018-05-04 05:44:39.412 124 11439.04 85.51 56800.99 88888.00 2018-05-04 05:44:39.912 124 11439.10 85.51 56800.98 88888.00 2018-05-04 05:44:40.412 124 11439.14 85.49 56800.92 88888.00 2018-05-04 05:44:40.912 124 11439.10 85.51 56800.94 88888.00 2018-05-04 05:44:41.412 124 11439.13 85.51 56801.00 88888.00 2018-05-04 05:44:41.912 124 11439.17 85.55 56801.06 88888.00 2018-05-04 05:44:42.412 124 11439.17 85.55 56801.07 88888.00 2018-05-04 05:44:42.912 124 11439.24 85.58 56801.14 88888.00 2018-05-04 05:44:43.412 124 11439.37 85.58 56801.19 88888.00 2018-05-04 05:44:43.912 124 11439.39 85.58 56801.28 88888.00 2018-05-04 05:44:44.412 124 11439.47 85.63 56801.33 88888.00 2018-05-04 05:44:44.912 124 11439.55 85.62 56801.37 88888.00 2018-05-04 05:44:45.412 124 11439.58 85.62 56801.45 88888.00 2018-05-04 05:44:45.912 124 11439.58 85.65 56801.57 88888.00 2018-05-04 05:44:46.412 124 11439.63 85.69 56801.64 88888.00 2018-05-04 05:44:46.912 124 11439.69 85.69 56801.69 88888.00 2018-05-04 05:44:47.412 124 11439.68 85.74 56801.76 88888.00 2018-05-04 05:44:47.912 124 11439.75 85.76 56801.89 88888.00 2018-05-04 05:44:48.912 124 11439.88 85.83 56801.94 88888.00 2018-05-04 05:44:49.412 124 11439.97 85.79 56802.02 88888.00 2018-05-04 05:44:49.912 124 11440.07 85.77 56802.14 88888.00 2018-05-04 05:44:50.412 124 11440.09 85.85 56802.29 88888.00 2018-05-04 05:44:50.912 124 11440.20 85.87 56802.45 88888.00 2018-05-04 05:44:51.412 124 11440.30 85.87 56802.47 88888.00 2018-05-04 05:44:51.912 124 11440.34 85.92 56802.47 88888.00 2018-05-04 05:44:52.412 124 11440.38 85.89 56802.47 88888.00 2018-05-04 05:44:52.912 124 11440.48 85.90 56802.56 88888.00 2018-05-04 05:44:53.412 124 11440.52 85.96 56802.72 88888.00 2018-05-04 05:44:53.912 124 11440.51 85.99 56802.73 88888.00 2018-05-04 05:44:54.412 124 11440.59 86.07 56802.77 88888.00 2018-05-04 05:44:54.912 124 11440.65 86.11 56802.82 88888.00 2018-05-04 05:44:55.412 124 11440.70 86.13 56802.96 88888.00 2018-05-04 05:44:55.912 124 11440.85 86.15 56803.04 88888.00 2018-05-04 05:44:56.412 124 11440.88 86.19 56803.09 88888.00 2018-05-04 05:44:56.912 124 11440.91 86.15 56803.17 88888.00 2018-05-04 05:44:57.412 124 11441.00 86.17 56803.22 88888.00 2018-05-04 05:44:57.912 124 11441.06 86.23 56803.31 88888.00 2018-05-04 05:44:58.412 124 11441.09 86.21 56803.37 88888.00 2018-05-04 05:44:58.912 124 11441.11 86.20 56803.42 88888.00 2018-05-04 05:44:59.412 124 11441.28 86.24 56803.48 88888.00 2018-05-04 05:44:59.912 124 11441.36 86.25 56803.63 88888.00 2018-05-04 05:45:00.412 124 11441.42 86.28 56803.76 88888.00 2018-05-04 05:45:00.912 124 11441.49 86.33 56803.76 88888.00 2018-05-04 05:45:01.412 124 11441.61 86.35 56803.88 88888.00 2018-05-04 05:45:02.412 124 11441.83 86.42 56804.08 88888.00 2018-05-04 05:45:02.912 124 11441.91 86.41 56804.12 88888.00 2018-05-04 05:45:03.412 124 11441.97 86.47 56804.20 88888.00 2018-05-04 05:45:03.912 124 11442.05 86.47 56804.26 88888.00 2018-05-04 05:45:04.412 124 11442.18 86.47 56804.28 88888.00 2018-05-04 05:45:04.912 124 11442.24 86.52 56804.36 88888.00 2018-05-04 05:45:05.412 124 11442.34 86.54 56804.38 88888.00 2018-05-04 05:45:05.912 124 11442.45 86.53 56804.48 88888.00 2018-05-04 05:45:06.412 124 11442.54 86.57 56804.59 88888.00 2018-05-04 05:45:06.912 124 11442.59 86.59 56804.65 88888.00 2018-05-04 05:45:07.412 124 11442.70 86.62 56804.78 88888.00 2018-05-04 05:45:07.912 124 11442.77 86.61 56804.81 88888.00 2018-05-04 05:45:08.412 124 11442.82 86.61 56804.81 88888.00 2018-05-04 05:45:08.912 124 11442.91 86.67 56804.84 88888.00 2018-05-04 05:45:09.412 124 11442.99 86.65 56804.86 88888.00 2018-05-04 05:45:09.912 124 11443.07 86.66 56804.96 88888.00 2018-05-04 05:45:10.412 124 11443.15 86.76 56805.06 88888.00 2018-05-04 05:45:10.912 124 11443.27 86.79 56805.16 88888.00 2018-05-04 05:45:11.412 124 11443.26 86.81 56805.23 88888.00 2018-05-04 05:45:11.912 124 11443.27 86.81 56805.28 88888.00 2018-05-04 05:45:12.412 124 11443.40 86.80 56805.41 88888.00 2018-05-04 05:45:12.912 124 11443.45 86.80 56805.42 88888.00 2018-05-04 05:45:13.412 124 11443.59 86.83 56805.54 88888.00 2018-05-04 05:45:13.912 124 11443.73 86.87 56805.53 88888.00 2018-05-04 05:45:14.412 124 11443.72 86.94 56805.57 88888.00 2018-05-04 05:45:14.912 124 11443.76 86.89 56805.64 88888.00 2018-05-04 05:45:15.412 124 11443.84 86.91 56805.75 88888.00 2018-05-04 05:45:15.912 124 11443.87 86.95 56805.76 88888.00 2018-05-04 05:45:16.412 124 11443.89 86.96 56805.79 88888.00 2018-05-04 05:45:16.912 124 11443.94 87.02 56805.81 88888.00 2018-05-04 05:45:17.412 124 11444.07 87.05 56805.94 88888.00 2018-05-04 05:45:17.912 124 11444.11 87.06 56806.03 88888.00 2018-05-04 05:45:18.412 124 11444.11 87.08 56806.09 88888.00 2018-05-04 05:45:18.912 124 11444.17 87.10 56806.12 88888.00 2018-05-04 05:45:19.412 124 11444.13 87.13 56806.17 88888.00 2018-05-04 05:45:19.912 124 11444.18 87.15 56806.19 88888.00 2018-05-04 05:45:20.412 124 11444.32 87.15 56806.34 88888.00 2018-05-04 05:45:20.912 124 11444.39 87.23 56806.41 88888.00 2018-05-04 05:45:21.412 124 11444.47 87.27 56806.44 88888.00 2018-05-04 05:45:21.912 124 11444.61 87.33 56806.54 88888.00 2018-05-04 05:45:22.412 124 11444.65 87.37 56806.69 88888.00 2018-05-04 05:45:22.912 124 11444.72 87.44 56806.78 88888.00 2018-05-04 05:45:23.412 124 11444.84 87.51 56806.80 88888.00 2018-05-04 05:45:23.912 124 11444.87 87.54 56806.80 88888.00 2018-05-04 05:45:24.412 124 11444.91 87.58 56806.91 88888.00 2018-05-04 05:45:24.912 124 11445.02 87.62 56806.96 88888.00 2018-05-04 05:45:25.412 124 11445.14 87.67 56807.02 88888.00 2018-05-04 05:45:25.912 124 11445.24 87.69 56807.14 88888.00 2018-05-04 05:45:26.412 124 11445.36 87.75 56807.23 88888.00 2018-05-04 05:45:26.912 124 11445.53 87.81 56807.34 88888.00 2018-05-04 05:45:27.412 124 11445.58 87.84 56807.37 88888.00 2018-05-04 05:45:27.912 124 11445.70 87.89 56807.41 88888.00 2018-05-04 05:45:28.412 124 11445.90 87.95 56807.48 88888.00 2018-05-04 05:45:28.912 124 11446.00 87.97 56807.57 88888.00 2018-05-04 05:45:29.412 124 11446.08 88.03 56807.57 88888.00 2018-05-04 05:45:29.912 124 11446.15 88.08 56807.67 88888.00 2018-05-04 05:45:30.412 124 11446.32 88.07 56807.69 88888.00 2018-05-04 05:45:30.912 124 11446.40 88.17 56807.79 88888.00 2018-05-04 05:45:31.412 124 11446.58 88.26 56807.87 88888.00 2018-05-04 05:45:31.912 124 11446.70 88.28 56807.89 88888.00 2018-05-04 05:45:32.413 124 11446.85 88.30 56808.06 88888.00 2018-05-04 05:45:32.913 124 11447.04 88.41 56808.18 88888.00 2018-05-04 05:45:33.413 124 11447.17 88.50 56808.24 88888.00 2018-05-04 05:45:33.913 124 11447.26 88.51 56808.38 88888.00 2018-05-04 05:45:34.413 124 11447.38 88.51 56808.44 88888.00 2018-05-04 05:45:34.913 124 11447.59 88.60 56808.51 88888.00 2018-05-04 05:45:35.413 124 11447.66 88.59 56808.58 88888.00 2018-05-04 05:45:35.913 124 11447.82 88.64 56808.65 88888.00 2018-05-04 05:45:36.413 124 11448.02 88.73 56808.75 88888.00 2018-05-04 05:45:36.913 124 11448.16 88.76 56808.79 88888.00 2018-05-04 05:45:37.413 124 11448.23 88.78 56808.89 88888.00 2018-05-04 05:45:37.913 124 11448.40 88.84 56809.01 88888.00 2018-05-04 05:45:38.413 124 11448.51 88.85 56809.07 88888.00 2018-05-04 05:45:38.913 124 11448.58 88.87 56809.10 88888.00 2018-05-04 05:45:39.413 124 11448.78 88.98 56809.16 88888.00 2018-05-04 05:45:39.913 124 11448.91 88.99 56809.23 88888.00 2018-05-04 05:45:40.413 124 11448.99 89.03 56809.29 88888.00 2018-05-04 05:45:40.913 124 11449.08 89.04 56809.32 88888.00 2018-05-04 05:45:41.413 124 11449.21 89.10 56809.39 88888.00 2018-05-04 05:45:41.913 124 11449.39 89.14 56809.46 88888.00 2018-05-04 05:45:42.413 124 11449.55 89.18 56809.54 88888.00 2018-05-04 05:45:42.913 124 11449.69 89.24 56809.59 88888.00 2018-05-04 05:45:43.913 124 11449.82 89.27 56809.78 88888.00 2018-05-04 05:45:44.413 124 11450.00 89.28 56809.84 88888.00 2018-05-04 05:45:44.913 124 11450.12 89.31 56809.86 88888.00 2018-05-04 05:45:45.413 124 11450.16 89.40 56809.96 88888.00 2018-05-04 05:45:45.913 124 11450.38 89.51 56810.04 88888.00 2018-05-04 05:45:46.413 124 11450.49 89.52 56810.07 88888.00 2018-05-04 05:45:46.913 124 11450.53 89.54 56810.18 88888.00 2018-05-04 05:45:47.413 124 11450.58 89.60 56810.28 88888.00 2018-05-04 05:45:47.913 124 11450.74 89.60 56810.35 88888.00 2018-05-04 05:45:48.413 124 11450.84 89.62 56810.42 88888.00 2018-05-04 05:45:48.913 124 11450.93 89.68 56810.44 88888.00 2018-05-04 05:45:49.413 124 11451.06 89.73 56810.51 88888.00 2018-05-04 05:45:49.913 124 11451.14 89.80 56810.54 88888.00 2018-05-04 05:45:50.413 124 11451.22 89.81 56810.61 88888.00 2018-05-04 05:45:50.913 124 11451.40 89.82 56810.65 88888.00 2018-05-04 05:45:51.413 124 11451.50 89.80 56810.69 88888.00 2018-05-04 05:45:51.913 124 11451.51 89.82 56810.75 88888.00 2018-05-04 05:45:52.413 124 11451.65 89.87 56810.80 88888.00 2018-05-04 05:45:52.913 124 11451.77 89.91 56810.78 88888.00 2018-05-04 05:45:53.413 124 11451.83 89.95 56810.80 88888.00 2018-05-04 05:45:53.913 124 11451.97 89.92 56810.87 88888.00 2018-05-04 05:45:54.413 124 11452.04 89.88 56810.93 88888.00 2018-05-04 05:45:54.913 124 11452.07 89.89 56810.94 88888.00 2018-05-04 05:45:55.413 124 11452.19 89.89 56811.00 88888.00 2018-05-04 05:45:55.913 124 11452.27 89.89 56811.03 88888.00 2018-05-04 05:45:56.413 124 11452.31 89.89 56810.96 88888.00 2018-05-04 05:45:56.913 124 11452.41 89.91 56810.90 88888.00 2018-05-04 05:45:57.413 124 11452.51 89.86 56810.90 88888.00 2018-05-04 05:45:57.913 124 11452.48 89.84 56810.88 88888.00 2018-05-04 05:45:58.413 124 11452.54 89.87 56810.92 88888.00 2018-05-04 05:45:58.913 124 11452.68 89.87 56810.89 88888.00 2018-05-04 05:45:59.413 124 11452.67 89.87 56810.82 88888.00 2018-05-04 05:45:59.913 124 11452.68 89.87 56810.78 88888.00 2018-05-04 05:46:00.413 124 11452.78 89.86 56810.81 88888.00 2018-05-04 05:46:00.913 124 11452.86 89.87 56810.75 88888.00 2018-05-04 05:46:01.413 124 11452.94 89.84 56810.67 88888.00 2018-05-04 05:46:01.913 124 11453.01 89.87 56810.71 88888.00 2018-05-04 05:46:02.413 124 11453.00 89.80 56810.69 88888.00 2018-05-04 05:46:02.913 124 11452.97 89.80 56810.65 88888.00 2018-05-04 05:46:03.413 124 11452.99 89.81 56810.58 88888.00 2018-05-04 05:46:03.913 124 11453.08 89.82 56810.51 88888.00 2018-05-04 05:46:04.413 124 11453.11 89.81 56810.58 88888.00 2018-05-04 05:46:04.913 124 11453.18 89.84 56810.57 88888.00 2018-05-04 05:46:05.413 124 11453.22 89.79 56810.58 88888.00 2018-05-04 05:46:05.913 124 11453.22 89.72 56810.56 88888.00 2018-05-04 05:46:06.413 124 11453.22 89.72 56810.55 88888.00 2018-05-04 05:46:06.913 124 11453.28 89.74 56810.54 88888.00 2018-05-04 05:46:07.413 124 11453.29 89.71 56810.50 88888.00 2018-05-04 05:46:07.913 124 11453.31 89.71 56810.50 88888.00 2018-05-04 05:46:08.413 124 11453.43 89.72 56810.50 88888.00 2018-05-04 05:46:08.913 124 11453.45 89.71 56810.45 88888.00 2018-05-04 05:46:09.413 124 11453.44 89.67 56810.48 88888.00 2018-05-04 05:46:09.913 124 11453.52 89.70 56810.50 88888.00 2018-05-04 05:46:10.413 124 11453.58 89.70 56810.47 88888.00 2018-05-04 05:46:10.913 124 11453.64 89.68 56810.44 88888.00 2018-05-04 05:46:11.413 124 11453.66 89.77 56810.45 88888.00 2018-05-04 05:46:11.913 124 11453.72 89.78 56810.44 88888.00 2018-05-04 05:46:12.413 124 11453.73 89.72 56810.44 88888.00 2018-05-04 05:46:12.913 124 11453.76 89.72 56810.41 88888.00 2018-05-04 05:46:13.413 124 11453.79 89.68 56810.39 88888.00 2018-05-04 05:46:13.913 124 11453.83 89.68 56810.38 88888.00 2018-05-04 05:46:14.413 124 11453.92 89.71 56810.33 88888.00 2018-05-04 05:46:14.913 124 11454.00 89.68 56810.32 88888.00 2018-05-04 05:46:15.413 124 11453.99 89.67 56810.42 88888.00 2018-05-04 05:46:15.913 124 11454.04 89.65 56810.44 88888.00 2018-05-04 05:46:16.413 124 11454.08 89.61 56810.30 88888.00 2018-05-04 05:46:16.913 124 11454.08 89.61 56810.26 88888.00 2018-05-04 05:46:17.413 124 11454.03 89.61 56810.24 88888.00 2018-05-04 05:46:17.913 124 11454.11 89.61 56810.23 88888.00 2018-05-04 05:46:18.413 124 11454.15 89.60 56810.25 88888.00 2018-05-04 05:46:18.913 124 11454.07 89.55 56810.20 88888.00 2018-05-04 05:46:19.413 124 11454.07 89.53 56810.18 88888.00 2018-05-04 05:46:19.913 124 11454.13 89.51 56810.15 88888.00 2018-05-04 05:46:20.413 124 11454.05 89.52 56810.11 88888.00 2018-05-04 05:46:20.913 124 11454.07 89.48 56810.09 88888.00 2018-05-04 05:46:21.413 124 11454.13 89.44 56810.10 88888.00 2018-05-04 05:46:21.913 124 11454.10 89.38 56810.07 88888.00 2018-05-04 05:46:22.413 124 11454.10 89.37 56810.01 88888.00 2018-05-04 05:46:22.913 124 11454.10 89.31 56809.98 88888.00 2018-05-04 05:46:23.413 124 11454.03 89.26 56809.96 88888.00 2018-05-04 05:46:23.913 124 11453.99 89.24 56809.86 88888.00 2018-05-04 05:46:24.413 124 11454.01 89.26 56809.81 88888.00 2018-05-04 05:46:25.413 124 11453.84 89.17 56809.77 88888.00 2018-05-04 05:46:25.913 124 11453.85 89.14 56809.73 88888.00 2018-05-04 05:46:26.413 124 11453.82 89.07 56809.64 88888.00 2018-05-04 05:46:26.913 124 11453.72 89.03 56809.65 88888.00 2018-05-04 05:46:27.413 124 11453.72 88.96 56809.62 88888.00 2018-05-04 05:46:27.913 124 11453.66 88.87 56809.53 88888.00 2018-05-04 05:46:28.413 124 11453.56 88.84 56809.48 88888.00 2018-05-04 05:46:28.913 124 11453.53 88.79 56809.53 88888.00 2018-05-04 05:46:29.413 124 11453.51 88.76 56809.46 88888.00 2018-05-04 05:46:29.913 124 11453.36 88.71 56809.36 88888.00 2018-05-04 05:46:30.413 124 11453.28 88.64 56809.28 88888.00 2018-05-04 05:46:30.913 124 11453.25 88.58 56809.23 88888.00 2018-05-04 05:46:31.413 124 11453.10 88.56 56809.22 88888.00 2018-05-04 05:46:31.913 124 11453.01 88.57 56809.17 88888.00 2018-05-04 05:46:32.413 124 11453.00 88.52 56809.14 88888.00 2018-05-04 05:46:32.913 124 11452.83 88.46 56809.06 88888.00 2018-05-04 05:46:33.413 124 11452.74 88.42 56808.98 88888.00 2018-05-04 05:46:33.913 124 11452.61 88.41 56808.97 88888.00 2018-05-04 05:46:34.413 124 11452.53 88.30 56808.90 88888.00 2018-05-04 05:46:34.913 124 11452.37 88.30 56808.85 88888.00 2018-05-04 05:46:35.413 124 11452.29 88.28 56808.82 88888.00 2018-05-04 05:46:35.913 124 11452.21 88.19 56808.77 88888.00 2018-05-04 05:46:36.413 124 11452.07 88.11 56808.75 88888.00 2018-05-04 05:46:36.913 124 11452.04 88.07 56808.74 88888.00 2018-05-04 05:46:37.413 124 11451.96 88.05 56808.70 88888.00 2018-05-04 05:46:37.913 124 11451.84 88.01 56808.63 88888.00 2018-05-04 05:46:38.413 124 11451.76 87.98 56808.62 88888.00 2018-05-04 05:46:38.913 124 11451.71 87.90 56808.55 88888.00 2018-05-04 05:46:39.413 124 11451.58 87.85 56808.52 88888.00 2018-05-04 05:46:39.913 124 11451.47 87.83 56808.48 88888.00 2018-05-04 05:46:40.413 124 11451.46 87.75 56808.49 88888.00 2018-05-04 05:46:40.913 124 11451.37 87.68 56808.43 88888.00 2018-05-04 05:46:41.413 124 11451.25 87.64 56808.42 88888.00 2018-05-04 05:46:41.913 124 11451.13 87.61 56808.36 88888.00 2018-05-04 05:46:42.413 124 11451.05 87.55 56808.29 88888.00 2018-05-04 05:46:42.913 124 11450.93 87.48 56808.29 88888.00 2018-05-04 05:46:43.413 124 11450.87 87.46 56808.26 88888.00 2018-05-04 05:46:43.913 124 11450.79 87.44 56808.29 88888.00 2018-05-04 05:46:44.413 124 11450.65 87.39 56808.25 88888.00 2018-05-04 05:46:44.913 124 11450.59 87.39 56808.26 88888.00 2018-05-04 05:46:45.413 124 11450.56 87.35 56808.26 88888.00 2018-05-04 05:46:45.913 124 11450.40 87.32 56808.20 88888.00 2018-05-04 05:46:46.413 124 11450.32 87.30 56808.17 88888.00 2018-05-04 05:46:46.913 124 11450.35 87.30 56808.13 88888.00 2018-05-04 05:46:47.413 124 11450.23 87.23 56808.08 88888.00 2018-05-04 05:46:47.913 124 11450.11 87.19 56808.11 88888.00 2018-05-04 05:46:48.413 124 11450.12 87.23 56808.08 88888.00 2018-05-04 05:46:48.913 124 11450.03 87.21 56808.02 88888.00 2018-05-04 05:46:49.413 124 11449.94 87.15 56808.01 88888.00 2018-05-04 05:46:49.913 124 11449.90 87.06 56807.99 88888.00 2018-05-04 05:46:50.413 124 11449.82 87.07 56808.06 88888.00 2018-05-04 05:46:50.913 124 11449.70 87.09 56808.04 88888.00 2018-05-04 05:46:51.413 124 11449.67 87.05 56808.04 88888.00 2018-05-04 05:46:51.913 124 11449.59 87.02 56807.97 88888.00 2018-05-04 05:46:52.413 124 11449.52 87.03 56807.99 88888.00 2018-05-04 05:46:52.913 124 11449.52 86.99 56808.04 88888.00 2018-05-04 05:46:53.413 124 11449.47 86.92 56807.99 88888.00 2018-05-04 05:46:53.913 124 11449.40 86.91 56808.00 88888.00 2018-05-04 05:46:54.413 124 11449.35 86.99 56807.98 88888.00 2018-05-04 05:46:54.913 124 11449.33 86.94 56807.97 88888.00 2018-05-04 05:46:55.413 124 11449.22 86.89 56807.91 88888.00 2018-05-04 05:46:55.913 124 11449.24 86.88 56807.87 88888.00 2018-05-04 05:46:56.913 124 11449.18 86.79 56807.88 88888.00 2018-05-04 05:46:57.413 124 11449.07 86.87 56807.88 88888.00 2018-05-04 05:46:57.913 124 11449.05 86.83 56807.92 88888.00 2018-05-04 05:46:58.413 124 11448.96 86.78 56807.86 88888.00 2018-05-04 05:46:58.913 124 11448.87 86.75 56807.80 88888.00 2018-05-04 05:46:59.413 124 11448.86 86.72 56807.82 88888.00 2018-05-04 05:46:59.913 124 11448.80 86.65 56807.89 88888.00 2018-05-04 05:47:00.413 124 11448.73 86.66 56807.92 88888.00 2018-05-04 05:47:00.913 124 11448.66 86.71 56807.91 88888.00 2018-05-04 05:47:01.413 124 11448.62 86.68 56807.82 88888.00 2018-05-04 05:47:01.913 124 11448.50 86.64 56807.78 88888.00 2018-05-04 05:47:02.413 124 11448.40 86.65 56807.86 88888.00 2018-05-04 05:47:02.913 124 11448.41 86.62 56807.86 88888.00 2018-05-04 05:47:03.413 124 11448.27 86.59 56807.86 88888.00 2018-05-04 05:47:03.913 124 11448.15 86.58 56807.86 88888.00 2018-05-04 05:47:04.413 124 11448.10 86.57 56807.89 88888.00 2018-05-04 05:47:04.913 124 11448.00 86.55 56807.89 88888.00 2018-05-04 05:47:05.413 124 11447.90 86.55 56807.97 88888.00 2018-05-04 05:47:05.913 124 11447.85 86.53 56807.95 88888.00 2018-05-04 05:47:06.413 124 11447.75 86.54 56807.88 88888.00 2018-05-04 05:47:06.913 124 11447.65 86.54 56807.95 88888.00 2018-05-04 05:47:07.413 124 11447.65 86.52 56807.98 88888.00 2018-05-04 05:47:07.913 124 11447.51 86.52 56808.02 88888.00 2018-05-04 05:47:08.413 124 11447.41 86.47 56808.05 88888.00 2018-05-04 05:47:08.913 124 11447.29 86.49 56808.06 88888.00 2018-05-04 05:47:09.413 124 11447.23 86.48 56808.11 88888.00 2018-05-04 05:47:09.913 124 11447.11 86.48 56808.14 88888.00 2018-05-04 05:47:10.413 124 11447.08 86.51 56808.18 88888.00 2018-05-04 05:47:10.913 124 11447.05 86.46 56808.14 88888.00 2018-05-04 05:47:11.413 124 11446.90 86.41 56808.11 88888.00 2018-05-04 05:47:11.913 124 11446.85 86.45 56808.19 88888.00 2018-05-04 05:47:12.413 124 11446.88 86.44 56808.19 88888.00 2018-05-04 05:47:12.913 124 11446.80 86.42 56808.18 88888.00 2018-05-04 05:47:13.413 124 11446.67 86.47 56808.20 88888.00 2018-05-04 05:47:13.913 124 11446.63 86.47 56808.21 88888.00 2018-05-04 05:47:14.913 124 11446.41 86.42 56808.18 88888.00 2018-05-04 05:47:15.413 124 11446.39 86.40 56808.29 88888.00 2018-05-04 05:47:15.913 124 11446.35 86.37 56808.25 88888.00 2018-05-04 05:47:16.413 124 11446.23 86.38 56808.29 88888.00 2018-05-04 05:47:16.913 124 11446.14 86.35 56808.27 88888.00 2018-05-04 05:47:17.413 124 11446.09 86.34 56808.30 88888.00 2018-05-04 05:47:17.913 124 11446.05 86.35 56808.27 88888.00 2018-05-04 05:47:18.413 124 11445.98 86.32 56808.23 88888.00 2018-05-04 05:47:18.913 124 11445.91 86.32 56808.25 88888.00 2018-05-04 05:47:19.413 124 11445.79 86.31 56808.27 88888.00 2018-05-04 05:47:19.913 124 11445.78 86.28 56808.25 88888.00 2018-05-04 05:47:20.413 124 11445.76 86.30 56808.26 88888.00 2018-05-04 05:47:20.913 124 11445.59 86.26 56808.25 88888.00 2018-05-04 05:47:21.413 124 11445.51 86.28 56808.17 88888.00 2018-05-04 05:47:21.913 124 11445.51 86.33 56808.25 88888.00 2018-05-04 05:47:22.413 124 11445.42 86.27 56808.21 88888.00 2018-05-04 05:47:22.913 124 11445.33 86.24 56808.12 88888.00 2018-05-04 05:47:23.413 124 11445.37 86.26 56808.10 88888.00 2018-05-04 05:47:23.913 124 11445.30 86.24 56808.16 88888.00 2018-05-04 05:47:24.413 124 11445.19 86.24 56808.16 88888.00 2018-05-04 05:47:24.913 124 11445.17 86.25 56808.16 88888.00 2018-05-04 05:47:25.413 124 11445.14 86.23 56808.13 88888.00 2018-05-04 05:47:25.913 124 11445.08 86.21 56808.08 88888.00 2018-05-04 05:47:26.413 124 11445.04 86.19 56808.07 88888.00 2018-05-04 05:47:26.913 124 11445.04 86.15 56808.11 88888.00 2018-05-04 05:47:27.413 124 11444.91 86.14 56808.12 88888.00 2018-05-04 05:47:27.913 124 11444.88 86.17 56808.10 88888.00 2018-05-04 05:47:28.413 124 11444.83 86.12 56808.10 88888.00 2018-05-04 05:47:28.913 124 11444.77 86.11 56808.07 88888.00 2018-05-04 05:47:29.413 124 11444.79 86.08 56808.04 88888.00 2018-05-04 05:47:29.913 124 11444.74 86.01 56808.06 88888.00 2018-05-04 05:47:30.413 124 11444.68 86.03 56808.08 88888.00 2018-05-04 05:47:30.913 124 11444.67 86.00 56808.06 88888.00 2018-05-04 05:47:31.413 124 11444.62 85.98 56807.97 88888.00 2018-05-04 05:47:31.913 124 11444.54 85.97 56808.00 88888.00 2018-05-04 05:47:32.404 124 11444.52 86.00 56808.01 88888.00 2018-05-04 05:47:32.904 124 11444.47 85.97 56808.02 88888.00 2018-05-04 05:47:33.404 124 11444.45 85.93 56807.97 88888.00 2018-05-04 05:47:33.904 124 11444.38 85.93 56807.97 88888.00 2018-05-04 05:47:34.404 124 11444.42 85.93 56807.95 88888.00 2018-05-04 05:47:34.904 124 11444.42 85.93 56808.00 88888.00 2018-05-04 05:47:35.404 124 11444.38 85.90 56808.01 88888.00 2018-05-04 05:47:35.904 124 11444.35 85.89 56807.99 88888.00 2018-05-04 05:47:36.404 124 11444.34 85.89 56807.95 88888.00 2018-05-04 05:47:36.904 124 11444.33 85.90 56807.91 88888.00 2018-05-04 05:47:37.404 124 11444.34 85.86 56807.87 88888.00 2018-05-04 05:47:38.404 124 11444.28 85.80 56807.81 88888.00 2018-05-04 05:47:38.904 124 11444.31 85.79 56807.82 88888.00 2018-05-04 05:47:39.404 124 11444.38 85.81 56807.78 88888.00 2018-05-04 05:47:39.904 124 11444.31 85.81 56807.74 88888.00 2018-05-04 05:47:40.404 124 11444.31 85.80 56807.80 88888.00 2018-05-04 05:47:40.904 124 11444.40 85.78 56807.73 88888.00 2018-05-04 05:47:41.404 124 11444.40 85.74 56807.69 88888.00 2018-05-04 05:47:41.904 124 11444.39 85.71 56807.72 88888.00 2018-05-04 05:47:42.404 124 11444.41 85.72 56807.73 88888.00 2018-05-04 05:47:42.904 124 11444.41 85.70 56807.68 88888.00 2018-05-04 05:47:43.404 124 11444.42 85.71 56807.63 88888.00 2018-05-04 05:47:43.904 124 11444.45 85.72 56807.62 88888.00 2018-05-04 05:47:44.404 124 11444.46 85.72 56807.63 88888.00 2018-05-04 05:47:44.904 124 11444.46 85.77 56807.69 88888.00 2018-05-04 05:47:45.404 124 11444.51 85.76 56807.63 88888.00 2018-05-04 05:47:45.904 124 11444.53 85.74 56807.59 88888.00 2018-05-04 05:47:46.404 124 11444.48 85.76 56807.59 88888.00 2018-05-04 05:47:46.904 124 11444.55 85.74 56807.57 88888.00 2018-05-04 05:47:47.404 124 11444.65 85.73 56807.59 88888.00 2018-05-04 05:47:48.404 124 11444.56 85.67 56807.55 88888.00 2018-05-04 05:47:48.904 124 11444.63 85.69 56807.48 88888.00 2018-05-04 05:47:49.404 124 11444.72 85.64 56807.46 88888.00 2018-05-04 05:47:49.904 124 11444.69 85.63 56807.40 88888.00 2018-05-04 05:47:50.404 124 11444.76 85.62 56807.37 88888.00 2018-05-04 05:47:50.904 124 11444.73 85.55 56807.34 88888.00 2018-05-04 05:47:51.404 124 11444.60 85.55 56807.29 88888.00 2018-05-04 05:47:51.904 124 11444.67 85.52 56807.31 88888.00 2018-05-04 05:47:52.404 124 11444.65 85.51 56807.23 88888.00 2018-05-04 05:47:52.904 124 11444.65 85.53 56807.20 88888.00 2018-05-04 05:47:53.404 124 11444.66 85.53 56807.11 88888.00 2018-05-04 05:47:53.904 124 11444.69 85.45 56807.08 88888.00 2018-05-04 05:47:54.404 124 11444.63 85.40 56806.98 88888.00 2018-05-04 05:47:54.904 124 11444.65 85.37 56806.90 88888.00 2018-05-04 05:47:55.404 124 11444.66 85.33 56806.88 88888.00 2018-05-04 05:47:55.904 124 11444.60 85.38 56806.89 88888.00 2018-05-04 05:47:56.404 124 11444.62 85.37 56806.82 88888.00 2018-05-04 05:47:56.904 124 11444.65 85.36 56806.73 88888.00 2018-05-04 05:47:57.404 124 11444.65 85.39 56806.64 88888.00 2018-05-04 05:47:57.904 124 11444.59 85.33 56806.64 88888.00 2018-05-04 05:47:58.404 124 11444.66 85.32 56806.62 88888.00 2018-05-04 05:47:58.904 124 11444.66 85.30 56806.56 88888.00 2018-05-04 05:47:59.404 124 11444.65 85.31 56806.52 88888.00 2018-05-04 05:47:59.904 124 11444.67 85.35 56806.44 88888.00 2018-05-04 05:48:00.404 124 11444.66 85.26 56806.37 88888.00 2018-05-04 05:48:00.904 124 11444.69 85.25 56806.35 88888.00 2018-05-04 05:48:01.404 124 11444.75 85.24 56806.33 88888.00 2018-05-04 05:48:01.904 124 11444.74 85.21 56806.34 88888.00 2018-05-04 05:48:02.404 124 11444.73 85.17 56806.30 88888.00 2018-05-04 05:48:02.904 124 11444.80 85.13 56806.24 88888.00 2018-05-04 05:48:03.404 124 11444.81 85.16 56806.19 88888.00 2018-05-04 05:48:03.904 124 11444.75 85.15 56806.08 88888.00 2018-05-04 05:48:04.404 124 11444.73 85.10 56806.11 88888.00 2018-05-04 05:48:04.904 124 11444.76 85.08 56806.07 88888.00 2018-05-04 05:48:05.404 124 11444.73 85.04 56805.98 88888.00 2018-05-04 05:48:05.904 124 11444.77 85.03 56805.94 88888.00 2018-05-04 05:48:06.404 124 11444.86 85.03 56805.88 88888.00 2018-05-04 05:48:06.904 124 11444.83 84.97 56805.86 88888.00 2018-05-04 05:48:07.404 124 11444.82 84.90 56805.83 88888.00 2018-05-04 05:48:07.904 124 11444.82 84.94 56805.81 88888.00 2018-05-04 05:48:08.404 124 11444.81 84.92 56805.81 88888.00 2018-05-04 05:48:08.904 124 11444.81 84.90 56805.70 88888.00 2018-05-04 05:48:09.404 124 11444.86 84.85 56805.68 88888.00 2018-05-04 05:48:09.904 124 11444.79 84.82 56805.63 88888.00 2018-05-04 05:48:10.404 124 11444.76 84.78 56805.61 88888.00 2018-05-04 05:48:10.904 124 11444.75 84.78 56805.57 88888.00 2018-05-04 05:48:11.404 124 11444.73 84.75 56805.47 88888.00 2018-05-04 05:48:11.904 124 11444.68 84.69 56805.43 88888.00 2018-05-04 05:48:12.404 124 11444.73 84.68 56805.41 88888.00 2018-05-04 05:48:12.904 124 11444.70 84.65 56805.34 88888.00 2018-05-04 05:48:13.404 124 11444.70 84.60 56805.32 88888.00 2018-05-04 05:48:13.904 124 11444.72 84.62 56805.22 88888.00 2018-05-04 05:48:14.404 124 11444.73 84.64 56805.10 88888.00 2018-05-04 05:48:14.904 124 11444.68 84.55 56805.12 88888.00 2018-05-04 05:48:15.404 124 11444.65 84.51 56805.09 88888.00 2018-05-04 05:48:15.904 124 11444.63 84.53 56805.08 88888.00 2018-05-04 05:48:16.404 124 11444.63 84.48 56805.08 88888.00 2018-05-04 05:48:16.904 124 11444.55 84.43 56805.02 88888.00 2018-05-04 05:48:17.404 124 11444.56 84.42 56805.00 88888.00 2018-05-04 05:48:17.904 124 11444.53 84.37 56804.96 88888.00 2018-05-04 05:48:18.404 124 11444.51 84.28 56804.89 88888.00 2018-05-04 05:48:18.904 124 11444.53 84.27 56804.81 88888.00 2018-05-04 05:48:19.904 124 11444.47 84.23 56804.73 88888.00 2018-05-04 05:48:20.404 124 11444.51 84.20 56804.73 88888.00 2018-05-04 05:48:20.904 124 11444.49 84.15 56804.76 88888.00 2018-05-04 05:48:21.404 124 11444.38 84.15 56804.73 88888.00 2018-05-04 05:48:21.904 124 11444.39 84.11 56804.64 88888.00 2018-05-04 05:48:22.404 124 11444.38 84.03 56804.61 88888.00 2018-05-04 05:48:22.904 124 11444.32 83.97 56804.59 88888.00 2018-05-04 05:48:23.404 124 11444.23 83.95 56804.55 88888.00 2018-05-04 05:48:23.904 124 11444.23 83.94 56804.54 88888.00 2018-05-04 05:48:24.404 124 11444.21 83.95 56804.51 88888.00 2018-05-04 05:48:24.904 124 11444.18 83.94 56804.45 88888.00 2018-05-04 05:48:25.404 124 11444.11 83.92 56804.36 88888.00 2018-05-04 05:48:25.904 124 11444.16 83.85 56804.32 88888.00 2018-05-04 05:48:26.404 124 11444.09 83.86 56804.33 88888.00 2018-05-04 05:48:26.904 124 11444.11 83.88 56804.31 88888.00 2018-05-04 05:48:27.404 124 11444.07 83.86 56804.34 88888.00 2018-05-04 05:48:27.904 124 11444.00 83.79 56804.32 88888.00 2018-05-04 05:48:28.404 124 11444.12 83.75 56804.28 88888.00 2018-05-04 05:48:28.904 124 11444.11 83.75 56804.26 88888.00 2018-05-04 05:48:29.904 124 11443.98 83.69 56804.15 88888.00 2018-05-04 05:48:30.404 124 11444.00 83.68 56804.16 88888.00 2018-05-04 05:48:30.904 124 11443.92 83.67 56804.10 88888.00 2018-05-04 05:48:31.404 124 11443.87 83.65 56804.07 88888.00 2018-05-04 05:48:31.904 124 11443.90 83.59 56804.12 88888.00 2018-05-04 05:48:32.404 124 11443.89 83.51 56804.12 88888.00 2018-05-04 05:48:32.904 124 11443.78 83.48 56804.13 88888.00 2018-05-04 05:48:33.404 124 11443.77 83.47 56804.10 88888.00 2018-05-04 05:48:33.904 124 11443.73 83.42 56804.01 88888.00 2018-05-04 05:48:34.404 124 11443.68 83.41 56803.93 88888.00 2018-05-04 05:48:34.904 124 11443.71 83.41 56803.95 88888.00 2018-05-04 05:48:35.404 124 11443.73 83.36 56804.02 88888.00 2018-05-04 05:48:35.904 124 11443.73 83.35 56803.99 88888.00 2018-05-04 05:48:36.404 124 11443.76 83.38 56803.96 88888.00 2018-05-04 05:48:36.904 124 11443.77 83.38 56804.00 88888.00 2018-05-04 05:48:37.904 124 11443.78 83.43 56803.93 88888.00 2018-05-04 05:48:38.404 124 11443.80 83.36 56804.01 88888.00 2018-05-04 05:48:38.904 124 11443.77 83.31 56804.04 88888.00 2018-05-04 05:48:39.404 124 11443.78 83.25 56803.95 88888.00 2018-05-04 05:48:39.904 124 11443.78 83.28 56803.96 88888.00 2018-05-04 05:48:40.404 124 11443.82 83.28 56804.00 88888.00 2018-05-04 05:48:40.904 124 11443.80 83.25 56803.97 88888.00 2018-05-04 05:48:41.404 124 11443.86 83.28 56804.02 88888.00 2018-05-04 05:48:41.904 124 11443.89 83.25 56804.04 88888.00 2018-05-04 05:48:42.404 124 11443.80 83.19 56804.00 88888.00 2018-05-04 05:48:42.904 124 11443.85 83.19 56804.04 88888.00 2018-05-04 05:48:43.404 124 11443.93 83.19 56804.07 88888.00 2018-05-04 05:48:43.904 124 11443.92 83.14 56804.08 88888.00 2018-05-04 05:48:44.404 124 11443.94 83.20 56804.15 88888.00 2018-05-04 05:48:44.904 124 11443.99 83.24 56804.13 88888.00 2018-05-04 05:48:45.404 124 11444.04 83.24 56804.13 88888.00 2018-05-04 05:48:45.904 124 11444.09 83.20 56804.19 88888.00 2018-05-04 05:48:46.404 124 11444.19 82.88 56804.22 88888.00 2018-05-04 05:48:46.904 124 11444.16 83.11 56804.25 88888.00 2018-05-04 05:48:47.404 124 11444.14 83.24 56804.20 88888.00 2018-05-04 05:48:47.904 124 11444.19 83.27 56804.21 88888.00 2018-05-04 05:48:48.404 124 11444.25 83.24 56804.25 88888.00 2018-05-04 05:48:48.904 124 11444.27 83.22 56804.36 88888.00 2018-05-04 05:48:49.404 124 11444.32 83.24 56804.45 88888.00 2018-05-04 05:48:49.904 124 11444.39 83.22 56804.44 88888.00 2018-05-04 05:48:50.404 124 11444.39 83.24 56804.45 88888.00 2018-05-04 05:48:50.904 124 11444.42 83.26 56804.51 88888.00 2018-05-04 05:48:51.404 124 11444.47 83.24 56804.51 88888.00 2018-05-04 05:48:51.904 124 11444.48 83.24 56804.57 88888.00 2018-05-04 05:48:52.404 124 11444.54 83.24 56804.59 88888.00 2018-05-04 05:48:52.904 124 11444.60 83.24 56804.59 88888.00 2018-05-04 05:48:53.404 124 11444.63 83.25 56804.65 88888.00 2018-05-04 05:48:53.904 124 11444.75 83.26 56804.66 88888.00 2018-05-04 05:48:54.404 124 11444.86 83.28 56804.74 88888.00 2018-05-04 05:48:54.904 124 11444.86 83.26 56804.72 88888.00 2018-05-04 05:48:55.404 124 11444.88 83.26 56804.77 88888.00 2018-05-04 05:48:55.904 124 11444.95 83.28 56804.84 88888.00 2018-05-04 05:48:56.404 124 11444.95 83.29 56804.95 88888.00 2018-05-04 05:48:56.904 124 11444.98 83.31 56804.97 88888.00 2018-05-04 05:48:57.404 124 11445.02 83.33 56804.96 88888.00 2018-05-04 05:48:57.904 124 11445.08 83.31 56804.99 88888.00 2018-05-04 05:48:58.404 124 11445.10 83.28 56805.00 88888.00 2018-05-04 05:48:58.904 124 11445.09 83.28 56805.06 88888.00 2018-05-04 05:48:59.404 124 11445.14 83.26 56805.22 88888.00 2018-05-04 05:48:59.904 124 11445.11 83.24 56805.24 88888.00 2018-05-04 05:49:00.404 124 11445.18 83.27 56805.21 88888.00 2018-05-04 05:49:01.404 124 11445.26 83.29 56805.30 88888.00 2018-05-04 05:49:01.904 124 11445.32 83.36 56805.38 88888.00 2018-05-04 05:49:02.404 124 11445.38 83.40 56805.37 88888.00 2018-05-04 05:49:02.904 124 11445.38 83.38 56805.41 88888.00 2018-05-04 05:49:03.404 124 11445.42 83.42 56805.42 88888.00 2018-05-04 05:49:03.904 124 11445.50 83.41 56805.48 88888.00 2018-05-04 05:49:04.404 124 11445.55 83.41 56805.48 88888.00 2018-05-04 05:49:04.904 124 11445.52 83.38 56805.50 88888.00 2018-05-04 05:49:05.404 124 11445.60 83.34 56805.51 88888.00 2018-05-04 05:49:05.904 124 11445.70 83.32 56805.49 88888.00 2018-05-04 05:49:06.404 124 11445.72 83.32 56805.51 88888.00 2018-05-04 05:49:06.904 124 11445.79 83.36 56805.57 88888.00 2018-05-04 05:49:07.404 124 11445.83 83.36 56805.62 88888.00 2018-05-04 05:49:07.904 124 11445.84 83.32 56805.57 88888.00 2018-05-04 05:49:08.404 124 11445.81 83.33 56805.55 88888.00 2018-05-04 05:49:08.904 124 11445.87 83.35 56805.62 88888.00 2018-05-04 05:49:09.404 124 11445.84 83.38 56805.58 88888.00 2018-05-04 05:49:09.904 124 11445.88 83.35 56805.49 88888.00 2018-05-04 05:49:10.404 124 11445.98 83.31 56805.53 88888.00 2018-05-04 05:49:10.904 124 11445.86 83.29 56805.54 88888.00 2018-05-04 05:49:11.404 124 11445.88 83.31 56805.54 88888.00 2018-05-04 05:49:11.904 124 11445.93 83.28 56805.56 88888.00 2018-05-04 05:49:12.404 124 11445.95 83.25 56805.62 88888.00 2018-05-04 05:49:12.904 124 11446.00 83.22 56805.56 88888.00 2018-05-04 05:49:13.404 124 11446.04 83.25 56805.57 88888.00 2018-05-04 05:49:13.904 124 11446.05 83.25 56805.60 88888.00 2018-05-04 05:49:14.404 124 11445.98 83.24 56805.55 88888.00 2018-05-04 05:49:14.904 124 11446.04 83.22 56805.60 88888.00 2018-05-04 05:49:15.404 124 11446.06 83.20 56805.56 88888.00 2018-05-04 05:49:15.904 124 11446.01 83.17 56805.58 88888.00 2018-05-04 05:49:16.404 124 11446.05 83.24 56805.61 88888.00 2018-05-04 05:49:16.904 124 11446.09 83.22 56805.63 88888.00 2018-05-04 05:49:17.404 124 11446.00 83.21 56805.61 88888.00 2018-05-04 05:49:17.904 124 11446.02 83.19 56805.60 88888.00 2018-05-04 05:49:18.404 124 11446.05 83.18 56805.61 88888.00 2018-05-04 05:49:18.904 124 11446.00 83.17 56805.60 88888.00 2018-05-04 05:49:19.404 124 11445.98 83.11 56805.57 88888.00 2018-05-04 05:49:19.904 124 11445.98 83.06 56805.54 88888.00 2018-05-04 05:49:20.404 124 11445.88 83.04 56805.61 88888.00 2018-05-04 05:49:20.904 124 11445.80 83.07 56805.66 88888.00 2018-05-04 05:49:21.404 124 11445.84 83.02 56805.61 88888.00 2018-05-04 05:49:21.904 124 11445.76 83.02 56805.56 88888.00 2018-05-04 05:49:22.404 124 11445.73 83.02 56805.57 88888.00 2018-05-04 05:49:22.904 124 11445.74 83.02 56805.50 88888.00 2018-05-04 05:49:23.404 124 11445.72 83.05 56805.53 88888.00 2018-05-04 05:49:23.904 124 11445.69 83.04 56805.53 88888.00 2018-05-04 05:49:24.404 124 11445.69 83.04 56805.45 88888.00 2018-05-04 05:49:24.904 124 11445.71 83.05 56805.47 88888.00 2018-05-04 05:49:25.404 124 11445.58 83.04 56805.47 88888.00 2018-05-04 05:49:25.904 124 11445.56 83.02 56805.49 88888.00 2018-05-04 05:49:26.404 124 11445.57 82.95 56805.41 88888.00 2018-05-04 05:49:26.904 124 11445.52 82.95 56805.44 88888.00 2018-05-04 05:49:27.404 124 11445.52 82.88 56805.48 88888.00 2018-05-04 05:49:27.904 124 11445.53 82.86 56805.41 88888.00 2018-05-04 05:49:28.404 124 11445.43 82.84 56805.32 88888.00 2018-05-04 05:49:28.904 124 11445.31 82.81 56805.31 88888.00 2018-05-04 05:49:29.404 124 11445.38 82.81 56805.28 88888.00 2018-05-04 05:49:29.904 124 11445.32 82.83 56805.31 88888.00 2018-05-04 05:49:30.404 124 11445.28 82.81 56805.36 88888.00 2018-05-04 05:49:30.904 124 11445.32 82.78 56805.36 88888.00 2018-05-04 05:49:31.405 124 11445.30 82.78 56805.32 88888.00 2018-05-04 05:49:31.905 124 11445.16 82.80 56805.30 88888.00 2018-05-04 05:49:32.405 124 11445.12 82.84 56805.32 88888.00 2018-05-04 05:49:32.905 124 11445.18 82.78 56805.28 88888.00 2018-05-04 05:49:33.405 124 11445.05 82.73 56805.32 88888.00 2018-05-04 05:49:33.905 124 11445.01 82.72 56805.38 88888.00 2018-05-04 05:49:34.405 124 11445.09 82.72 56805.41 88888.00 2018-05-04 05:49:34.905 124 11445.00 82.70 56805.36 88888.00 2018-05-04 05:49:35.405 124 11444.95 82.75 56805.37 88888.00 2018-05-04 05:49:35.905 124 11444.89 82.73 56805.35 88888.00 2018-05-04 05:49:36.405 124 11444.83 82.74 56805.34 88888.00 2018-05-04 05:49:36.905 124 11444.90 82.77 56805.34 88888.00 2018-05-04 05:49:37.405 124 11444.95 82.77 56805.28 88888.00 2018-05-04 05:49:37.905 124 11444.90 82.72 56805.32 88888.00 2018-05-04 05:49:38.405 124 11444.86 82.66 56805.34 88888.00 2018-05-04 05:49:38.905 124 11444.84 82.67 56805.32 88888.00 2018-05-04 05:49:39.405 124 11444.81 82.61 56805.29 88888.00 2018-05-04 05:49:39.905 124 11444.75 82.60 56805.23 88888.00 2018-05-04 05:49:40.905 124 11444.70 82.64 56805.17 88888.00 2018-05-04 05:49:41.405 124 11444.67 82.60 56805.17 88888.00 2018-05-04 05:49:41.905 124 11444.66 82.59 56805.19 88888.00 2018-05-04 05:49:42.405 124 11444.61 82.63 56805.23 88888.00 2018-05-04 05:49:42.905 124 11444.56 82.54 56805.19 88888.00 2018-05-04 05:49:43.405 124 11444.59 82.51 56805.24 88888.00 2018-05-04 05:49:43.905 124 11444.59 82.51 56805.19 88888.00 2018-05-04 05:49:44.405 124 11444.53 82.50 56805.22 88888.00 2018-05-04 05:49:44.905 124 11444.49 82.50 56805.23 88888.00 2018-05-04 05:49:45.405 124 11444.52 82.45 56805.16 88888.00 2018-05-04 05:49:45.905 124 11444.46 82.37 56805.10 88888.00 2018-05-04 05:49:46.405 124 11444.40 82.38 56805.08 88888.00 2018-05-04 05:49:46.905 124 11444.39 82.39 56805.00 88888.00 2018-05-04 05:49:47.405 124 11444.37 82.36 56804.96 88888.00 2018-05-04 05:49:47.905 124 11444.28 82.31 56804.95 88888.00 2018-05-04 05:49:48.405 124 11444.28 82.30 56804.83 88888.00 2018-05-04 05:49:48.905 124 11444.28 82.24 56804.83 88888.00 2018-05-04 05:49:49.405 124 11444.20 82.22 56804.85 88888.00 2018-05-04 05:49:49.905 124 11444.13 82.29 56804.77 88888.00 2018-05-04 05:49:50.905 124 11444.12 82.19 56804.73 88888.00 2018-05-04 05:49:51.405 124 11444.00 82.19 56804.64 88888.00 2018-05-04 05:49:51.905 124 11444.04 82.18 56804.61 88888.00 2018-05-04 05:49:52.405 124 11444.07 82.08 56804.57 88888.00 2018-05-04 05:49:52.905 124 11444.09 82.03 56804.49 88888.00 2018-05-04 05:49:53.405 124 11444.06 82.03 56804.53 88888.00 2018-05-04 05:49:53.905 124 11444.00 81.96 56804.49 88888.00 2018-05-04 05:49:54.405 124 11443.94 81.92 56804.49 88888.00 2018-05-04 05:49:54.905 124 11443.99 81.95 56804.46 88888.00 2018-05-04 05:49:55.405 124 11444.00 81.92 56804.44 88888.00 2018-05-04 05:49:55.905 124 11443.91 81.89 56804.45 88888.00 2018-05-04 05:49:56.405 124 11443.86 81.89 56804.45 88888.00 2018-05-04 05:49:56.905 124 11443.85 81.91 56804.34 88888.00 2018-05-04 05:49:57.405 124 11443.79 81.90 56804.40 88888.00 2018-05-04 05:49:57.905 124 11443.76 81.90 56804.47 88888.00 2018-05-04 05:49:58.405 124 11443.76 81.90 56804.46 88888.00 2018-05-04 05:49:58.905 124 11443.64 81.86 56804.45 88888.00 2018-05-04 05:49:59.405 124 11443.58 81.90 56804.51 88888.00 2018-05-04 05:49:59.905 124 11443.64 81.93 56804.54 88888.00 2018-05-04 05:50:00.405 124 11443.59 81.92 56804.54 88888.00 2018-05-04 05:50:00.905 124 11443.48 81.91 56804.52 88888.00 2018-05-04 05:50:01.405 124 11443.43 81.91 56804.55 88888.00 2018-05-04 05:50:01.905 124 11443.36 81.92 56804.59 88888.00 2018-05-04 05:50:02.405 124 11443.22 81.92 56804.63 88888.00 2018-05-04 05:50:02.905 124 11443.17 81.96 56804.66 88888.00 2018-05-04 05:50:03.405 124 11443.12 81.92 56804.66 88888.00 2018-05-04 05:50:03.905 124 11442.96 81.91 56804.66 88888.00 2018-05-04 05:50:04.405 124 11442.92 81.96 56804.71 88888.00 2018-05-04 05:50:04.905 124 11442.84 82.02 56804.73 88888.00 2018-05-04 05:50:05.405 124 11442.80 82.04 56804.78 88888.00 2018-05-04 05:50:05.905 124 11442.71 82.06 56804.87 88888.00 2018-05-04 05:50:06.405 124 11442.65 82.02 56804.90 88888.00 2018-05-04 05:50:06.905 124 11442.58 82.02 56804.90 88888.00 2018-05-04 05:50:07.405 124 11442.45 82.05 56804.86 88888.00 2018-05-04 05:50:07.905 124 11442.44 82.05 56804.84 88888.00 2018-05-04 05:50:08.405 124 11442.29 82.00 56804.85 88888.00 2018-05-04 05:50:08.905 124 11442.15 82.04 56804.98 88888.00 2018-05-04 05:50:09.405 124 11442.19 82.05 56805.04 88888.00 2018-05-04 05:50:09.905 124 11442.10 82.03 56805.02 88888.00 2018-05-04 05:50:10.405 124 11441.95 82.03 56804.99 88888.00 2018-05-04 05:50:10.905 124 11442.01 82.06 56805.09 88888.00 2018-05-04 05:50:11.405 124 11441.97 82.04 56805.18 88888.00 2018-05-04 05:50:11.905 124 11441.87 82.05 56805.22 88888.00 2018-05-04 05:50:12.405 124 11441.81 82.17 56805.17 88888.00 2018-05-04 05:50:12.905 124 11441.76 82.16 56805.17 88888.00 2018-05-04 05:50:13.405 124 11441.68 82.15 56805.15 88888.00 2018-05-04 05:50:14.405 124 11441.61 82.16 56805.17 88888.00 2018-05-04 05:50:14.905 124 11441.56 82.16 56805.17 88888.00 2018-05-04 05:50:15.405 124 11441.46 82.15 56805.15 88888.00 2018-05-04 05:50:15.905 124 11441.45 82.11 56805.08 88888.00 2018-05-04 05:50:16.405 124 11441.43 82.08 56805.06 88888.00 2018-05-04 05:50:16.905 124 11441.34 82.11 56805.12 88888.00 2018-05-04 05:50:17.405 124 11441.29 82.15 56805.06 88888.00 2018-05-04 05:50:17.905 124 11441.20 82.11 56804.98 88888.00 2018-05-04 05:50:18.405 124 11441.13 82.12 56805.00 88888.00 2018-05-04 05:50:18.905 124 11441.16 82.15 56804.97 88888.00 2018-05-04 05:50:19.405 124 11441.11 82.13 56804.91 88888.00 2018-05-04 05:50:19.905 124 11441.00 82.13 56804.92 88888.00 2018-05-04 05:50:20.405 124 11440.87 82.12 56804.98 88888.00 2018-05-04 05:50:20.905 124 11440.87 82.09 56804.97 88888.00 2018-05-04 05:50:21.405 124 11440.79 82.03 56805.02 88888.00 2018-05-04 05:50:21.905 124 11440.77 82.02 56804.96 88888.00 2018-05-04 05:50:22.405 124 11440.78 82.03 56804.91 88888.00 2018-05-04 05:50:22.905 124 11440.71 82.03 56804.85 88888.00 2018-05-04 05:50:23.405 124 11440.59 82.00 56804.81 88888.00 2018-05-04 05:50:24.405 124 11440.45 82.00 56804.86 88888.00 2018-05-04 05:50:24.905 124 11440.39 81.95 56804.87 88888.00 2018-05-04 05:50:25.405 124 11440.38 81.95 56804.83 88888.00 2018-05-04 05:50:25.905 124 11440.25 81.91 56804.74 88888.00 2018-05-04 05:50:26.405 124 11440.18 81.89 56804.71 88888.00 2018-05-04 05:50:26.905 124 11440.21 81.86 56804.73 88888.00 2018-05-04 05:50:27.405 124 11440.21 81.82 56804.70 88888.00 2018-05-04 05:50:27.905 124 11440.09 81.84 56804.64 88888.00 2018-05-04 05:50:28.405 124 11440.04 81.82 56804.68 88888.00 2018-05-04 05:50:28.905 124 11440.03 81.79 56804.72 88888.00 2018-05-04 05:50:29.405 124 11439.95 81.81 56804.66 88888.00 2018-05-04 05:50:29.905 124 11439.86 81.78 56804.59 88888.00 2018-05-04 05:50:30.405 124 11439.86 81.74 56804.63 88888.00 2018-05-04 05:50:30.905 124 11439.76 81.71 56804.65 88888.00 2018-05-04 05:50:31.405 124 11439.68 81.70 56804.70 88888.00 2018-05-04 05:50:31.905 124 11439.60 81.69 56804.67 88888.00 2018-05-04 05:50:32.405 124 11439.47 81.65 56804.71 88888.00 2018-05-04 05:50:32.905 124 11439.38 81.64 56804.71 88888.00 2018-05-04 05:50:33.405 124 11439.42 81.64 56804.74 88888.00 2018-05-04 05:50:33.905 124 11439.34 81.62 56804.80 88888.00 2018-05-04 05:50:34.405 124 11439.27 81.58 56804.74 88888.00 2018-05-04 05:50:34.905 124 11439.25 81.57 56804.68 88888.00 2018-05-04 05:50:35.405 124 11439.16 81.59 56804.65 88888.00 2018-05-04 05:50:35.905 124 11439.07 81.57 56804.66 88888.00 2018-05-04 05:50:36.405 124 11439.04 81.61 56804.74 88888.00 2018-05-04 05:50:36.905 124 11439.00 81.54 56804.81 88888.00 2018-05-04 05:50:37.405 124 11438.96 81.51 56804.83 88888.00 2018-05-04 05:50:37.905 124 11438.97 81.55 56804.84 88888.00 2018-05-04 05:50:38.405 124 11438.92 81.54 56804.79 88888.00 2018-05-04 05:50:38.905 124 11438.79 81.49 56804.74 88888.00 2018-05-04 05:50:39.405 124 11438.82 81.47 56804.78 88888.00 2018-05-04 05:50:39.905 124 11438.84 81.43 56804.74 88888.00 2018-05-04 05:50:40.405 124 11438.71 81.37 56804.73 88888.00 2018-05-04 05:50:40.905 124 11438.64 81.37 56804.70 88888.00 2018-05-04 05:50:41.405 124 11438.58 81.34 56804.66 88888.00 2018-05-04 05:50:41.905 124 11438.50 81.34 56804.67 88888.00 2018-05-04 05:50:42.405 124 11438.43 81.32 56804.64 88888.00 2018-05-04 05:50:42.905 124 11438.42 81.27 56804.60 88888.00 2018-05-04 05:50:43.405 124 11438.37 81.20 56804.61 88888.00 2018-05-04 05:50:43.905 124 11438.27 81.15 56804.57 88888.00 2018-05-04 05:50:44.405 124 11438.30 81.16 56804.57 88888.00 2018-05-04 05:50:44.905 124 11438.23 81.09 56804.55 88888.00 2018-05-04 05:50:45.405 124 11438.12 81.09 56804.55 88888.00 2018-05-04 05:50:45.905 124 11438.06 81.09 56804.51 88888.00 2018-05-04 05:50:46.405 124 11437.99 81.03 56804.55 88888.00 2018-05-04 05:50:46.905 124 11437.85 81.00 56804.46 88888.00 2018-05-04 05:50:47.405 124 11437.80 81.00 56804.42 88888.00 2018-05-04 05:50:47.905 124 11437.80 80.97 56804.41 88888.00 2018-05-04 05:50:48.405 124 11437.72 80.93 56804.36 88888.00 2018-05-04 05:50:48.905 124 11437.65 80.93 56804.36 88888.00 2018-05-04 05:50:49.405 124 11437.66 80.91 56804.36 88888.00 2018-05-04 05:50:49.905 124 11437.56 80.87 56804.40 88888.00 2018-05-04 05:50:50.405 124 11437.47 80.86 56804.39 88888.00 2018-05-04 05:50:50.905 124 11437.45 80.81 56804.40 88888.00 2018-05-04 05:50:51.405 124 11437.31 80.75 56804.32 88888.00 2018-05-04 05:50:51.905 124 11437.21 80.73 56804.31 88888.00 2018-05-04 05:50:52.405 124 11437.21 80.72 56804.33 88888.00 2018-05-04 05:50:52.905 124 11437.13 80.66 56804.36 88888.00 2018-05-04 05:50:53.405 124 11437.01 80.63 56804.41 88888.00 2018-05-04 05:50:53.905 124 11436.99 80.66 56804.44 88888.00 2018-05-04 05:50:54.405 124 11436.92 80.63 56804.39 88888.00 2018-05-04 05:50:54.905 124 11436.83 80.59 56804.35 88888.00 2018-05-04 05:50:55.905 124 11436.75 80.56 56804.38 88888.00 2018-05-04 05:50:56.405 124 11436.68 80.55 56804.39 88888.00 2018-05-04 05:50:56.905 124 11436.61 80.53 56804.39 88888.00 2018-05-04 05:50:57.405 124 11436.64 80.48 56804.35 88888.00 2018-05-04 05:50:57.905 124 11436.55 80.47 56804.45 88888.00 2018-05-04 05:50:58.405 124 11436.45 80.49 56804.51 88888.00 2018-05-04 05:50:58.905 124 11436.47 80.52 56804.52 88888.00 2018-05-04 05:50:59.405 124 11436.43 80.50 56804.53 88888.00 2018-05-04 05:50:59.905 124 11436.29 80.52 56804.53 88888.00 2018-05-04 05:51:00.405 124 11436.28 80.49 56804.49 88888.00 2018-05-04 05:51:00.905 124 11436.21 80.43 56804.45 88888.00 2018-05-04 05:51:01.405 124 11436.12 80.45 56804.47 88888.00 2018-05-04 05:51:01.905 124 11436.18 80.48 56804.57 88888.00 2018-05-04 05:51:02.405 124 11436.17 80.43 56804.51 88888.00 2018-05-04 05:51:02.905 124 11436.03 80.46 56804.44 88888.00 2018-05-04 05:51:03.405 124 11435.92 80.43 56804.55 88888.00 2018-05-04 05:51:03.905 124 11435.91 80.38 56804.64 88888.00 2018-05-04 05:51:04.405 124 11435.89 80.39 56804.70 88888.00 2018-05-04 05:51:04.905 124 11435.86 80.42 56804.64 88888.00 2018-05-04 05:51:05.905 124 11435.78 80.45 56804.66 88888.00 2018-05-04 05:51:06.405 124 11435.76 80.43 56804.71 88888.00 2018-05-04 05:51:06.905 124 11435.76 80.41 56804.73 88888.00 2018-05-04 05:51:07.405 124 11435.69 80.38 56804.73 88888.00 2018-05-04 05:51:07.905 124 11435.63 80.40 56804.76 88888.00 2018-05-04 05:51:08.405 124 11435.66 80.38 56804.78 88888.00 2018-05-04 05:51:08.905 124 11435.58 80.33 56804.79 88888.00 2018-05-04 05:51:09.405 124 11435.51 80.35 56804.76 88888.00 2018-05-04 05:51:09.905 124 11435.67 80.33 56804.81 88888.00 2018-05-04 05:51:10.405 124 11435.58 80.29 56804.86 88888.00 2018-05-04 05:51:10.905 124 11435.51 80.18 56804.87 88888.00 2018-05-04 05:51:11.405 124 11435.57 80.18 56804.90 88888.00 2018-05-04 05:51:11.905 124 11435.55 80.23 56804.84 88888.00 2018-05-04 05:51:12.405 124 11435.51 80.25 56804.87 88888.00 2018-05-04 05:51:12.905 124 11435.50 80.27 56804.85 88888.00 2018-05-04 05:51:13.405 124 11435.55 80.25 56804.93 88888.00 2018-05-04 05:51:13.905 124 11435.55 80.23 56804.93 88888.00 2018-05-04 05:51:14.405 124 11435.55 80.26 56804.87 88888.00 2018-05-04 05:51:14.905 124 11435.60 80.21 56804.93 88888.00 2018-05-04 05:51:15.405 124 11435.57 80.19 56805.03 88888.00 2018-05-04 05:51:15.905 124 11435.50 80.19 56805.04 88888.00 2018-05-04 05:51:16.405 124 11435.59 80.18 56805.08 88888.00 2018-05-04 05:51:16.905 124 11435.62 80.14 56805.10 88888.00 2018-05-04 05:51:17.405 124 11435.58 80.14 56805.15 88888.00 2018-05-04 05:51:17.905 124 11435.63 80.15 56805.17 88888.00 2018-05-04 05:51:18.405 124 11435.66 80.18 56805.15 88888.00 2018-05-04 05:51:18.905 124 11435.64 80.18 56805.13 88888.00 2018-05-04 05:51:19.405 124 11435.66 80.18 56805.13 88888.00 2018-05-04 05:51:19.905 124 11435.71 80.22 56805.19 88888.00 2018-05-04 05:51:20.405 124 11435.70 80.22 56805.26 88888.00 2018-05-04 05:51:20.905 124 11435.74 80.23 56805.36 88888.00 2018-05-04 05:51:21.405 124 11435.77 80.21 56805.32 88888.00 2018-05-04 05:51:21.905 124 11435.74 80.16 56805.28 88888.00 2018-05-04 05:51:22.405 124 11435.74 80.14 56805.26 88888.00 2018-05-04 05:51:22.905 124 11435.84 80.12 56805.26 88888.00 2018-05-04 05:51:23.405 124 11435.84 80.09 56805.25 88888.00 2018-05-04 05:51:23.905 124 11435.82 80.09 56805.32 88888.00 2018-05-04 05:51:24.405 124 11435.89 80.07 56805.42 88888.00 2018-05-04 05:51:24.905 124 11435.93 80.09 56805.44 88888.00 2018-05-04 05:51:25.405 124 11435.96 80.09 56805.49 88888.00 2018-05-04 05:51:25.905 124 11436.03 80.09 56805.54 88888.00 2018-05-04 05:51:26.405 124 11436.05 80.09 56805.50 88888.00 2018-05-04 05:51:26.905 124 11436.01 80.08 56805.51 88888.00 2018-05-04 05:51:27.405 124 11436.12 80.08 56805.55 88888.00 2018-05-04 05:51:27.905 124 11436.19 80.02 56805.55 88888.00 2018-05-04 05:51:28.405 124 11436.20 80.04 56805.57 88888.00 2018-05-04 05:51:28.905 124 11436.29 80.09 56805.53 88888.00 2018-05-04 05:51:29.405 124 11436.40 80.08 56805.61 88888.00 2018-05-04 05:51:29.905 124 11436.39 80.06 56805.64 88888.00 2018-05-04 05:51:30.405 124 11436.46 80.09 56805.66 88888.00 2018-05-04 05:51:30.905 124 11436.54 80.11 56805.75 88888.00 2018-05-04 05:51:31.405 124 11436.60 80.11 56805.68 88888.00 2018-05-04 05:51:31.905 124 11436.62 80.11 56805.74 88888.00 2018-05-04 05:51:32.405 124 11436.68 80.07 56805.83 88888.00 2018-05-04 05:51:32.905 124 11436.73 80.02 56805.82 88888.00 2018-05-04 05:51:33.405 124 11436.80 80.02 56805.82 88888.00 2018-05-04 05:51:33.905 124 11436.91 80.02 56805.89 88888.00 2018-05-04 05:51:34.405 124 11436.91 80.02 56805.90 88888.00 2018-05-04 05:51:34.905 124 11436.91 80.02 56805.86 88888.00 2018-05-04 05:51:35.405 124 11437.03 80.01 56805.90 88888.00 2018-05-04 05:51:35.906 124 11437.19 80.02 56806.08 88888.00 2018-05-04 05:51:36.406 124 11437.19 80.02 56806.09 88888.00 2018-05-04 05:51:36.906 124 11437.25 80.04 56806.08 88888.00 2018-05-04 05:51:37.406 124 11437.33 80.07 56806.17 88888.00 2018-05-04 05:51:37.906 124 11437.36 80.09 56806.22 88888.00 2018-05-04 05:51:38.406 124 11437.42 80.14 56806.26 88888.00 2018-05-04 05:51:38.906 124 11437.54 80.14 56806.30 88888.00 2018-05-04 05:51:39.406 124 11437.60 80.13 56806.34 88888.00 2018-05-04 05:51:39.906 124 11437.70 80.12 56806.39 88888.00 2018-05-04 05:51:40.406 124 11437.84 80.11 56806.47 88888.00 2018-05-04 05:51:40.906 124 11437.94 80.08 56806.50 88888.00 2018-05-04 05:51:41.406 124 11437.98 80.12 56806.57 88888.00 2018-05-04 05:51:41.906 124 11438.06 80.13 56806.70 88888.00 2018-05-04 05:51:42.406 124 11438.19 80.08 56806.75 88888.00 2018-05-04 05:51:42.906 124 11438.30 80.12 56806.77 88888.00 2018-05-04 05:51:43.406 124 11438.42 80.15 56806.84 88888.00 2018-05-04 05:51:43.906 124 11438.42 80.22 56806.89 88888.00 2018-05-04 05:51:44.406 124 11438.45 80.26 56806.95 88888.00 2018-05-04 05:51:44.906 124 11438.62 80.29 56807.02 88888.00 2018-05-04 05:51:45.406 124 11438.72 80.27 56807.12 88888.00 2018-05-04 05:51:45.906 124 11438.76 80.25 56807.16 88888.00 2018-05-04 05:51:46.406 124 11438.91 80.27 56807.24 88888.00 2018-05-04 05:51:46.906 124 11438.98 80.32 56807.33 88888.00 2018-05-04 05:51:47.406 124 11439.06 80.33 56807.36 88888.00 2018-05-04 05:51:47.906 124 11439.16 80.29 56807.37 88888.00 2018-05-04 05:51:48.406 124 11439.32 80.29 56807.48 88888.00 2018-05-04 05:51:48.906 124 11439.39 80.33 56807.53 88888.00 2018-05-04 05:51:49.406 124 11439.41 80.36 56807.60 88888.00 2018-05-04 05:51:49.906 124 11439.58 80.40 56807.73 88888.00 2018-05-04 05:51:50.406 124 11439.72 80.41 56807.76 88888.00 2018-05-04 05:51:50.906 124 11439.73 80.45 56807.80 88888.00 2018-05-04 05:51:51.406 124 11439.87 80.46 56807.91 88888.00 2018-05-04 05:51:51.906 124 11440.04 80.47 56808.05 88888.00 2018-05-04 05:51:52.406 124 11440.06 80.48 56808.06 88888.00 2018-05-04 05:51:52.906 124 11440.18 80.52 56808.12 88888.00 2018-05-04 05:51:53.406 124 11440.28 80.52 56808.21 88888.00 2018-05-04 05:51:53.906 124 11440.32 80.50 56808.32 88888.00 2018-05-04 05:51:54.406 124 11440.48 80.54 56808.39 88888.00 2018-05-04 05:51:54.906 124 11440.65 80.56 56808.51 88888.00 2018-05-04 05:51:55.406 124 11440.71 80.60 56808.63 88888.00 2018-05-04 05:51:55.906 124 11440.72 80.67 56808.70 88888.00 2018-05-04 05:51:56.406 124 11440.90 80.70 56808.81 88888.00 2018-05-04 05:51:56.906 124 11440.94 80.69 56808.89 88888.00 2018-05-04 05:51:57.406 124 11440.99 80.70 56809.01 88888.00 2018-05-04 05:51:57.906 124 11441.16 80.81 56809.04 88888.00 2018-05-04 05:51:58.406 124 11441.32 80.84 56809.09 88888.00 2018-05-04 05:51:58.906 124 11441.38 80.86 56809.23 88888.00 2018-05-04 05:51:59.406 124 11441.48 80.86 56809.33 88888.00 2018-05-04 05:51:59.906 124 11441.57 80.86 56809.38 88888.00 2018-05-04 05:52:00.406 124 11441.67 80.89 56809.47 88888.00 2018-05-04 05:52:00.906 124 11441.82 80.90 56809.51 88888.00 2018-05-04 05:52:01.406 124 11441.94 80.90 56809.54 88888.00 2018-05-04 05:52:01.906 124 11442.04 80.95 56809.66 88888.00 2018-05-04 05:52:02.406 124 11442.12 80.98 56809.68 88888.00 2018-05-04 05:52:02.906 124 11442.17 81.00 56809.80 88888.00 2018-05-04 05:52:03.406 124 11442.25 81.02 56809.92 88888.00 2018-05-04 05:52:03.906 124 11442.39 81.04 56809.97 88888.00 2018-05-04 05:52:04.406 124 11442.51 81.08 56809.98 88888.00 2018-05-04 05:52:04.906 124 11442.64 81.08 56810.12 88888.00 2018-05-04 05:52:05.406 124 11442.68 81.13 56810.20 88888.00 2018-05-04 05:52:05.906 124 11442.79 81.13 56810.26 88888.00 2018-05-04 05:52:06.406 124 11442.91 81.17 56810.31 88888.00 2018-05-04 05:52:06.906 124 11442.99 81.18 56810.33 88888.00 2018-05-04 05:52:07.406 124 11443.13 81.23 56810.45 88888.00 2018-05-04 05:52:07.906 124 11443.27 81.25 56810.61 88888.00 2018-05-04 05:52:08.906 124 11443.37 81.31 56810.71 88888.00 2018-05-04 05:52:09.406 124 11443.48 81.36 56810.80 88888.00 2018-05-04 05:52:09.906 124 11443.54 81.36 56810.82 88888.00 2018-05-04 05:52:10.406 124 11443.64 81.31 56810.88 88888.00 2018-05-04 05:52:10.906 124 11443.73 81.35 56810.96 88888.00 2018-05-04 05:52:11.406 124 11443.78 81.40 56811.00 88888.00 2018-05-04 05:52:11.906 124 11443.89 81.47 56811.09 88888.00 2018-05-04 05:52:12.406 124 11444.00 81.45 56811.21 88888.00 2018-05-04 05:52:12.906 124 11444.09 81.45 56811.25 88888.00 2018-05-04 05:52:13.406 124 11444.09 81.54 56811.28 88888.00 2018-05-04 05:52:13.906 124 11444.21 81.58 56811.44 88888.00 2018-05-04 05:52:14.406 124 11444.34 81.61 56811.44 88888.00 2018-05-04 05:52:14.906 124 11444.38 81.59 56811.41 88888.00 2018-05-04 05:52:15.406 124 11444.51 81.64 56811.44 88888.00 2018-05-04 05:52:15.906 124 11444.61 81.66 56811.53 88888.00 2018-05-04 05:52:16.406 124 11444.65 81.66 56811.60 88888.00 2018-05-04 05:52:16.906 124 11444.74 81.70 56811.66 88888.00 2018-05-04 05:52:17.406 124 11444.87 81.74 56811.80 88888.00 2018-05-04 05:52:17.906 124 11444.95 81.74 56811.87 88888.00 2018-05-04 05:52:18.906 124 11445.10 81.81 56812.02 88888.00 2018-05-04 05:52:19.406 124 11445.16 81.81 56812.05 88888.00 2018-05-04 05:52:19.906 124 11445.23 81.84 56812.06 88888.00 2018-05-04 05:52:20.406 124 11445.30 81.89 56812.14 88888.00 2018-05-04 05:52:20.906 124 11445.35 81.90 56812.18 88888.00 2018-05-04 05:52:21.406 124 11445.37 81.93 56812.29 88888.00 2018-05-04 05:52:21.906 124 11445.42 81.98 56812.40 88888.00 2018-05-04 05:52:22.406 124 11445.46 81.99 56812.42 88888.00 2018-05-04 05:52:22.906 124 11445.52 82.00 56812.50 88888.00 2018-05-04 05:52:23.406 124 11445.62 82.02 56812.59 88888.00 2018-05-04 05:52:23.906 124 11445.73 82.02 56812.60 88888.00 2018-05-04 05:52:24.406 124 11445.72 82.04 56812.70 88888.00 2018-05-04 05:52:24.906 124 11445.77 82.05 56812.79 88888.00 2018-05-04 05:52:25.406 124 11445.95 82.02 56812.83 88888.00 2018-05-04 05:52:25.906 124 11445.92 82.04 56812.82 88888.00 2018-05-04 05:52:26.906 124 11446.09 82.13 56812.89 88888.00 2018-05-04 05:52:27.406 124 11446.13 82.11 56812.95 88888.00 2018-05-04 05:52:27.906 124 11446.16 82.15 56813.02 88888.00 2018-05-04 05:52:28.406 124 11446.21 82.13 56813.13 88888.00 2018-05-04 05:52:28.906 124 11446.27 82.13 56813.13 88888.00 2018-05-04 05:52:29.406 124 11446.22 82.20 56813.21 88888.00 2018-05-04 05:52:29.906 124 11446.29 82.20 56813.30 88888.00 2018-05-04 05:52:30.406 124 11446.39 82.22 56813.26 88888.00 2018-05-04 05:52:30.906 124 11446.44 82.20 56813.21 88888.00 2018-05-04 05:52:31.406 124 11446.42 82.24 56813.34 88888.00 2018-05-04 05:52:31.906 124 11446.51 82.25 56813.41 88888.00 2018-05-04 05:52:32.406 124 11446.49 82.25 56813.39 88888.00 2018-05-04 05:52:32.906 124 11446.51 82.33 56813.41 88888.00 2018-05-04 05:52:33.406 124 11446.56 82.37 56813.51 88888.00 2018-05-04 05:52:33.906 124 11446.61 82.39 56813.58 88888.00 2018-05-04 05:52:34.406 124 11446.71 82.37 56813.69 88888.00 2018-05-04 05:52:34.906 124 11446.81 82.33 56813.68 88888.00 2018-05-04 05:52:35.406 124 11446.77 82.31 56813.66 88888.00 2018-05-04 05:52:35.906 124 11446.75 82.34 56813.65 88888.00 2018-05-04 05:52:36.406 124 11446.82 82.32 56813.73 88888.00 2018-05-04 05:52:36.906 124 11446.80 82.36 56813.76 88888.00 2018-05-04 05:52:37.406 124 11446.85 82.39 56813.83 88888.00 2018-05-04 05:52:37.906 124 11446.91 82.43 56813.92 88888.00 2018-05-04 05:52:38.406 124 11446.90 82.43 56813.92 88888.00 2018-05-04 05:52:38.906 124 11446.89 82.44 56813.89 88888.00 2018-05-04 05:52:39.406 124 11446.91 82.47 56813.85 88888.00 2018-05-04 05:52:39.906 124 11446.98 82.51 56813.97 88888.00 2018-05-04 05:52:40.406 124 11447.01 82.49 56814.00 88888.00 2018-05-04 05:52:40.906 124 11447.10 82.49 56814.03 88888.00 2018-05-04 05:52:41.406 124 11447.17 82.47 56814.03 88888.00 2018-05-04 05:52:41.906 124 11447.11 82.50 56813.98 88888.00 2018-05-04 05:52:42.406 124 11447.08 82.52 56814.02 88888.00 2018-05-04 05:52:42.906 124 11447.15 82.56 56814.08 88888.00 2018-05-04 05:52:43.406 124 11447.10 82.61 56814.05 88888.00 2018-05-04 05:52:43.906 124 11447.12 82.63 56814.14 88888.00 2018-05-04 05:52:44.406 124 11447.18 82.58 56814.29 88888.00 2018-05-04 05:52:44.906 124 11447.19 82.54 56814.29 88888.00 2018-05-04 05:52:45.406 124 11447.12 82.61 56814.26 88888.00 2018-05-04 05:52:45.906 124 11447.18 82.63 56814.29 88888.00 2018-05-04 05:52:46.406 124 11447.23 82.66 56814.28 88888.00 2018-05-04 05:52:46.906 124 11447.20 82.66 56814.31 88888.00 2018-05-04 05:52:47.406 124 11447.22 82.68 56814.35 88888.00 2018-05-04 05:52:47.906 124 11447.22 82.66 56814.40 88888.00 2018-05-04 05:52:48.406 124 11447.17 82.66 56814.39 88888.00 2018-05-04 05:52:48.906 124 11447.20 82.68 56814.28 88888.00 2018-05-04 05:52:49.406 124 11447.20 82.72 56814.28 88888.00 2018-05-04 05:52:50.406 124 11447.18 82.74 56814.30 88888.00 2018-05-04 05:52:50.906 124 11447.26 82.74 56814.28 88888.00 2018-05-04 05:52:51.406 124 11447.20 82.78 56814.31 88888.00 2018-05-04 05:52:51.906 124 11447.12 82.79 56814.31 88888.00 2018-05-04 05:52:52.406 124 11447.17 82.81 56814.24 88888.00 2018-05-04 05:52:52.906 124 11447.11 82.79 56814.26 88888.00 2018-05-04 05:52:53.406 124 11447.04 82.81 56814.26 88888.00 2018-05-04 05:52:53.906 124 11447.11 82.85 56814.24 88888.00 2018-05-04 05:52:54.406 124 11447.04 82.80 56814.28 88888.00 2018-05-04 05:52:54.906 124 11446.98 82.86 56814.22 88888.00 2018-05-04 05:52:55.406 124 11447.06 82.85 56814.21 88888.00 2018-05-04 05:52:55.906 124 11447.05 82.85 56814.22 88888.00 2018-05-04 05:52:56.406 124 11446.96 82.84 56814.27 88888.00 2018-05-04 05:52:56.906 124 11446.95 82.90 56814.23 88888.00 2018-05-04 05:52:57.406 124 11446.98 82.90 56814.17 88888.00 2018-05-04 05:52:57.906 124 11446.98 82.92 56814.13 88888.00 2018-05-04 05:52:58.406 124 11446.96 82.95 56814.18 88888.00 2018-05-04 05:52:58.906 124 11446.99 82.94 56814.23 88888.00 2018-05-04 05:52:59.406 124 11446.87 82.87 56814.14 88888.00 2018-05-04 05:53:00.406 124 11446.85 82.58 56814.11 88888.00 2018-05-04 05:53:00.906 124 11446.87 82.91 56814.10 88888.00 2018-05-04 05:53:01.406 124 11446.83 82.99 56814.07 88888.00 2018-05-04 05:53:01.906 124 11446.87 82.98 56814.07 88888.00 2018-05-04 05:53:02.406 124 11446.85 82.97 56814.01 88888.00 2018-05-04 05:53:02.906 124 11446.89 83.04 56813.98 88888.00 2018-05-04 05:53:03.406 124 11446.82 83.08 56813.98 88888.00 2018-05-04 05:53:03.906 124 11446.78 83.06 56813.97 88888.00 2018-05-04 05:53:04.406 124 11446.74 83.02 56813.98 88888.00 2018-05-04 05:53:04.906 124 11446.76 83.05 56814.01 88888.00 2018-05-04 05:53:05.406 124 11446.84 83.07 56814.04 88888.00 2018-05-04 05:53:05.906 124 11446.83 83.06 56814.03 88888.00 2018-05-04 05:53:06.406 124 11446.77 83.06 56813.98 88888.00 2018-05-04 05:53:06.906 124 11446.82 83.08 56813.94 88888.00 2018-05-04 05:53:07.406 124 11446.80 83.02 56813.92 88888.00 2018-05-04 05:53:07.906 124 11446.80 83.01 56813.94 88888.00 2018-05-04 05:53:08.406 124 11446.83 82.94 56813.97 88888.00 2018-05-04 05:53:08.906 124 11446.84 83.01 56813.97 88888.00 2018-05-04 05:53:09.406 124 11446.83 83.06 56813.94 88888.00 2018-05-04 05:53:09.906 124 11446.88 83.11 56813.96 88888.00 2018-05-04 05:53:10.406 124 11446.91 83.11 56813.96 88888.00 2018-05-04 05:53:10.906 124 11446.89 83.06 56814.04 88888.00 2018-05-04 05:53:11.406 124 11446.90 83.13 56814.00 88888.00 2018-05-04 05:53:11.906 124 11446.90 83.12 56813.92 88888.00 2018-05-04 05:53:12.406 124 11446.82 83.11 56814.03 88888.00 2018-05-04 05:53:12.906 124 11446.82 83.14 56814.07 88888.00 2018-05-04 05:53:13.406 124 11446.87 83.17 56814.02 88888.00 2018-05-04 05:53:13.906 124 11446.84 83.14 56813.95 88888.00 2018-05-04 05:53:14.406 124 11446.87 83.14 56813.92 88888.00 2018-05-04 05:53:14.906 124 11446.92 83.12 56813.89 88888.00 2018-05-04 05:53:15.406 124 11446.95 83.11 56813.82 88888.00 2018-05-04 05:53:15.906 124 11446.91 83.18 56813.78 88888.00 2018-05-04 05:53:16.406 124 11447.02 83.18 56813.85 88888.00 2018-05-04 05:53:16.906 124 11446.98 83.12 56813.81 88888.00 2018-05-04 05:53:17.406 124 11446.96 83.14 56813.84 88888.00 2018-05-04 05:53:17.906 124 11446.97 83.18 56813.86 88888.00 2018-05-04 05:53:18.406 124 11446.99 83.14 56813.81 88888.00 2018-05-04 05:53:18.906 124 11446.98 83.11 56813.81 88888.00 2018-05-04 05:53:19.406 124 11447.01 83.08 56813.78 88888.00 2018-05-04 05:53:19.906 124 11447.05 83.13 56813.79 88888.00 2018-05-04 05:53:20.406 124 11447.05 83.14 56813.76 88888.00 2018-05-04 05:53:20.906 124 11447.09 83.13 56813.76 88888.00 2018-05-04 05:53:21.406 124 11447.09 83.11 56813.79 88888.00 2018-05-04 05:53:21.906 124 11447.09 83.07 56813.75 88888.00 2018-05-04 05:53:22.406 124 11447.08 83.09 56813.77 88888.00 2018-05-04 05:53:22.906 124 11447.17 83.07 56813.81 88888.00 2018-05-04 05:53:23.406 124 11447.11 83.05 56813.72 88888.00 2018-05-04 05:53:23.906 124 11447.09 83.08 56813.72 88888.00 2018-05-04 05:53:24.406 124 11447.12 83.12 56813.73 88888.00 2018-05-04 05:53:24.906 124 11447.15 83.14 56813.79 88888.00 2018-05-04 05:53:25.406 124 11447.12 83.15 56813.81 88888.00 2018-05-04 05:53:25.906 124 11447.23 83.12 56813.75 88888.00 2018-05-04 05:53:26.406 124 11447.23 83.08 56813.78 88888.00 2018-05-04 05:53:26.906 124 11447.15 83.11 56813.76 88888.00 2018-05-04 05:53:27.406 124 11447.24 83.12 56813.77 88888.00 2018-05-04 05:53:27.906 124 11447.26 83.18 56813.75 88888.00 2018-05-04 05:53:28.406 124 11447.20 83.13 56813.79 88888.00 2018-05-04 05:53:28.906 124 11447.25 83.13 56813.75 88888.00 2018-05-04 05:53:29.406 124 11447.30 83.17 56813.73 88888.00 2018-05-04 05:53:29.906 124 11447.29 83.17 56813.69 88888.00 2018-05-04 05:53:30.407 124 11447.30 83.21 56813.71 88888.00 2018-05-04 05:53:30.907 124 11447.37 83.22 56813.70 88888.00 2018-05-04 05:53:32.407 124 11447.44 83.26 56813.79 88888.00 2018-05-04 05:53:32.907 124 11447.38 83.29 56813.83 88888.00 2018-05-04 05:53:33.407 124 11447.36 83.33 56813.84 88888.00 2018-05-04 05:53:33.907 124 11447.47 83.34 56813.86 88888.00 2018-05-04 05:53:34.407 124 11447.50 83.35 56813.86 88888.00 2018-05-04 05:53:34.907 124 11447.47 83.34 56813.90 88888.00 2018-05-04 05:53:35.407 124 11447.53 83.38 56813.88 88888.00 2018-05-04 05:53:35.907 124 11447.57 83.34 56813.91 88888.00 2018-05-04 05:53:36.407 124 11447.54 83.34 56813.97 88888.00 2018-05-04 05:53:36.907 124 11447.54 83.41 56813.98 88888.00 2018-05-04 05:53:37.407 124 11447.60 83.43 56813.94 88888.00 2018-05-04 05:53:37.907 124 11447.64 83.48 56813.98 88888.00 2018-05-04 05:53:38.407 124 11447.62 83.48 56814.05 88888.00 2018-05-04 05:53:38.907 124 11447.67 83.49 56814.03 88888.00 2018-05-04 05:53:39.407 124 11447.66 83.53 56814.03 88888.00 2018-05-04 05:53:39.907 124 11447.74 83.51 56814.03 88888.00 2018-05-04 05:53:40.407 124 11447.79 83.53 56814.08 88888.00 2018-05-04 05:53:40.907 124 11447.74 83.55 56814.13 88888.00 2018-05-04 05:53:41.407 124 11447.74 83.60 56814.17 88888.00 2018-05-04 05:53:41.907 124 11447.79 83.61 56814.20 88888.00 2018-05-04 05:53:42.407 124 11447.82 83.59 56814.23 88888.00 2018-05-04 05:53:42.907 124 11447.79 83.62 56814.29 88888.00 2018-05-04 05:53:43.407 124 11447.75 83.65 56814.26 88888.00 2018-05-04 05:53:43.907 124 11447.75 83.62 56814.23 88888.00 2018-05-04 05:53:44.407 124 11447.83 83.61 56814.21 88888.00 2018-05-04 05:53:44.907 124 11447.85 83.67 56814.31 88888.00 2018-05-04 05:53:45.407 124 11447.80 83.69 56814.34 88888.00 2018-05-04 05:53:45.907 124 11447.72 83.75 56814.34 88888.00 2018-05-04 05:53:46.407 124 11447.71 83.79 56814.37 88888.00 2018-05-04 05:53:46.907 124 11447.78 83.80 56814.52 88888.00 2018-05-04 05:53:47.407 124 11447.74 83.75 56814.47 88888.00 2018-05-04 05:53:47.907 124 11447.73 83.76 56814.46 88888.00 2018-05-04 05:53:48.407 124 11447.76 83.80 56814.46 88888.00 2018-05-04 05:53:48.907 124 11447.74 83.81 56814.50 88888.00 2018-05-04 05:53:49.407 124 11447.73 83.85 56814.54 88888.00 2018-05-04 05:53:49.907 124 11447.75 83.87 56814.54 88888.00 2018-05-04 05:53:50.407 124 11447.73 83.89 56814.54 88888.00 2018-05-04 05:53:50.907 124 11447.68 83.92 56814.55 88888.00 2018-05-04 05:53:51.407 124 11447.69 83.89 56814.58 88888.00 2018-05-04 05:53:51.907 124 11447.76 83.87 56814.69 88888.00 2018-05-04 05:53:52.407 124 11447.76 83.90 56814.75 88888.00 2018-05-04 05:53:52.907 124 11447.75 83.93 56814.71 88888.00 2018-05-04 05:53:53.407 124 11447.85 83.90 56814.67 88888.00 2018-05-04 05:53:53.907 124 11447.83 83.92 56814.65 88888.00 2018-05-04 05:53:54.407 124 11447.78 83.96 56814.78 88888.00 2018-05-04 05:53:54.907 124 11447.83 83.89 56814.81 88888.00 2018-05-04 05:53:55.407 124 11447.80 83.94 56814.92 88888.00 2018-05-04 05:53:55.907 124 11447.78 84.02 56814.93 88888.00 2018-05-04 05:53:56.407 124 11447.82 83.99 56814.90 88888.00 2018-05-04 05:53:56.907 124 11447.82 83.95 56814.92 88888.00 2018-05-04 05:53:57.407 124 11447.82 83.94 56815.01 88888.00 2018-05-04 05:53:57.907 124 11447.95 83.97 56815.05 88888.00 2018-05-04 05:53:58.407 124 11447.92 84.00 56815.08 88888.00 2018-05-04 05:53:58.907 124 11447.94 84.07 56815.07 88888.00 2018-05-04 05:53:59.407 124 11448.07 84.07 56815.06 88888.00 2018-05-04 05:53:59.907 124 11448.13 84.02 56815.11 88888.00 2018-05-04 05:54:00.407 124 11448.10 84.08 56815.19 88888.00 2018-05-04 05:54:00.907 124 11448.11 84.06 56815.13 88888.00 2018-05-04 05:54:01.407 124 11448.16 84.01 56815.17 88888.00 2018-05-04 05:54:01.907 124 11448.16 84.06 56815.17 88888.00 2018-05-04 05:54:02.407 124 11448.19 84.06 56815.18 88888.00 2018-05-04 05:54:02.907 124 11448.21 84.03 56815.17 88888.00 2018-05-04 05:54:03.407 124 11448.20 84.02 56815.13 88888.00 2018-05-04 05:54:03.907 124 11448.26 84.06 56815.18 88888.00 2018-05-04 05:54:04.407 124 11448.36 84.02 56815.22 88888.00 2018-05-04 05:54:04.907 124 11448.41 84.10 56815.16 88888.00 2018-05-04 05:54:05.407 124 11448.36 84.13 56815.17 88888.00 2018-05-04 05:54:05.907 124 11448.43 84.17 56815.19 88888.00 2018-05-04 05:54:06.407 124 11448.42 84.14 56815.10 88888.00 2018-05-04 05:54:06.907 124 11448.43 84.13 56815.06 88888.00 2018-05-04 05:54:07.407 124 11448.45 84.11 56815.05 88888.00 2018-05-04 05:54:07.907 124 11448.48 84.08 56815.08 88888.00 2018-05-04 05:54:08.407 124 11448.50 84.10 56815.14 88888.00 2018-05-04 05:54:08.907 124 11448.52 84.15 56815.12 88888.00 2018-05-04 05:54:09.407 124 11448.59 84.10 56815.13 88888.00 2018-05-04 05:54:09.907 124 11448.64 84.14 56815.14 88888.00 2018-05-04 05:54:10.407 124 11448.65 84.15 56815.16 88888.00 2018-05-04 05:54:10.907 124 11448.78 84.14 56815.11 88888.00 2018-05-04 05:54:11.407 124 11448.79 84.11 56815.05 88888.00 2018-05-04 05:54:11.907 124 11448.76 84.08 56815.01 88888.00 2018-05-04 05:54:12.407 124 11448.83 84.04 56814.99 88888.00 2018-05-04 05:54:13.407 124 11448.86 84.02 56815.03 88888.00 2018-05-04 05:54:13.907 124 11448.90 84.02 56815.00 88888.00 2018-05-04 05:54:14.407 124 11448.89 83.97 56814.93 88888.00 2018-05-04 05:54:14.907 124 11448.87 83.96 56814.90 88888.00 2018-05-04 05:54:15.407 124 11448.96 83.97 56814.92 88888.00 2018-05-04 05:54:15.907 124 11448.99 83.94 56814.88 88888.00 2018-05-04 05:54:16.407 124 11449.06 83.96 56814.93 88888.00 2018-05-04 05:54:16.907 124 11449.10 83.94 56814.91 88888.00 2018-05-04 05:54:17.407 124 11449.08 83.89 56814.86 88888.00 2018-05-04 05:54:17.907 124 11449.11 83.87 56814.87 88888.00 2018-05-04 05:54:18.407 124 11449.15 83.87 56814.87 88888.00 2018-05-04 05:54:18.907 124 11449.20 83.86 56814.81 88888.00 2018-05-04 05:54:19.407 124 11449.15 83.87 56814.80 88888.00 2018-05-04 05:54:19.907 124 11449.20 83.89 56814.80 88888.00 2018-05-04 05:54:20.407 124 11449.35 83.90 56814.77 88888.00 2018-05-04 05:54:20.907 124 11449.31 83.93 56814.80 88888.00 2018-05-04 05:54:21.407 124 11449.34 83.93 56814.79 88888.00 2018-05-04 05:54:21.907 124 11449.45 83.89 56814.78 88888.00 2018-05-04 05:54:22.407 124 11449.42 83.85 56814.78 88888.00 2018-05-04 05:54:22.907 124 11449.40 83.88 56814.82 88888.00 2018-05-04 05:54:23.407 124 11449.49 83.93 56814.88 88888.00 2018-05-04 05:54:23.907 124 11449.56 83.93 56814.93 88888.00 2018-05-04 05:54:24.407 124 11449.56 83.94 56814.95 88888.00 2018-05-04 05:54:24.907 124 11449.67 83.97 56814.99 88888.00 2018-05-04 05:54:25.407 124 11449.74 83.93 56815.00 88888.00 2018-05-04 05:54:25.907 124 11449.70 83.97 56815.04 88888.00 2018-05-04 05:54:26.407 124 11449.75 84.03 56815.07 88888.00 2018-05-04 05:54:26.907 124 11449.83 84.03 56815.17 88888.00 2018-05-04 05:54:27.407 124 11449.90 84.07 56815.19 88888.00 2018-05-04 05:54:27.907 124 11449.95 84.11 56815.24 88888.00 2018-05-04 05:54:28.407 124 11449.97 84.09 56815.27 88888.00 2018-05-04 05:54:28.907 124 11450.07 84.08 56815.29 88888.00 2018-05-04 05:54:29.407 124 11450.10 84.11 56815.31 88888.00 2018-05-04 05:54:29.907 124 11450.18 84.13 56815.38 88888.00 2018-05-04 05:54:30.407 124 11450.23 84.10 56815.53 88888.00 2018-05-04 05:54:30.907 124 11450.30 84.14 56815.52 88888.00 2018-05-04 05:54:31.407 124 11450.43 84.19 56815.46 88888.00 2018-05-04 05:54:31.907 124 11450.43 84.17 56815.48 88888.00 2018-05-04 05:54:32.407 124 11450.47 84.20 56815.59 88888.00 2018-05-04 05:54:32.907 124 11450.64 84.21 56815.65 88888.00 2018-05-04 05:54:33.407 124 11450.73 84.22 56815.69 88888.00 2018-05-04 05:54:33.907 124 11450.82 84.27 56815.71 88888.00 2018-05-04 05:54:34.407 124 11450.88 84.31 56815.65 88888.00 2018-05-04 05:54:34.907 124 11450.97 84.33 56815.67 88888.00 2018-05-04 05:54:35.407 124 11451.08 84.33 56815.78 88888.00 2018-05-04 05:54:35.907 124 11451.16 84.36 56815.78 88888.00 2018-05-04 05:54:36.407 124 11451.26 84.34 56815.82 88888.00 2018-05-04 05:54:36.907 124 11451.32 84.34 56815.87 88888.00 2018-05-04 05:54:37.407 124 11451.40 84.40 56815.90 88888.00 2018-05-04 05:54:37.907 124 11451.55 84.43 56815.93 88888.00 2018-05-04 05:54:38.407 124 11451.60 84.42 56815.93 88888.00 2018-05-04 05:54:38.907 124 11451.64 84.38 56815.95 88888.00 2018-05-04 05:54:39.407 124 11451.79 84.42 56815.97 88888.00 2018-05-04 05:54:39.907 124 11451.89 84.40 56815.94 88888.00 2018-05-04 05:54:40.407 124 11451.93 84.36 56815.94 88888.00 2018-05-04 05:54:40.907 124 11452.11 84.37 56815.96 88888.00 2018-05-04 05:54:41.407 124 11452.19 84.41 56815.96 88888.00 2018-05-04 05:54:41.907 124 11452.25 84.44 56816.01 88888.00 2018-05-04 05:54:42.407 124 11452.33 84.47 56816.00 88888.00 2018-05-04 05:54:42.907 124 11452.46 84.44 56816.07 88888.00 2018-05-04 05:54:43.407 124 11452.50 84.47 56816.08 88888.00 2018-05-04 05:54:43.907 124 11452.61 84.43 56816.13 88888.00 2018-05-04 05:54:44.407 124 11452.75 84.45 56816.12 88888.00 2018-05-04 05:54:44.907 124 11452.83 84.45 56816.12 88888.00 2018-05-04 05:54:45.407 124 11452.85 84.47 56816.13 88888.00 2018-05-04 05:54:45.907 124 11453.07 84.50 56816.12 88888.00 2018-05-04 05:54:46.407 124 11453.13 84.48 56816.15 88888.00 2018-05-04 05:54:46.907 124 11453.17 84.51 56816.25 88888.00 2018-05-04 05:54:47.407 124 11453.30 84.54 56816.21 88888.00 2018-05-04 05:54:47.907 124 11453.30 84.53 56816.28 88888.00 2018-05-04 05:54:48.407 124 11453.32 84.54 56816.22 88888.00 2018-05-04 05:54:48.907 124 11453.46 84.54 56816.23 88888.00 2018-05-04 05:54:49.407 124 11453.57 84.45 56816.25 88888.00 2018-05-04 05:54:49.907 124 11453.62 84.55 56816.23 88888.00 2018-05-04 05:54:50.407 124 11453.72 84.58 56816.25 88888.00 2018-05-04 05:54:50.907 124 11453.78 84.55 56816.27 88888.00 2018-05-04 05:54:51.407 124 11453.87 84.56 56816.26 88888.00 2018-05-04 05:54:51.907 124 11453.96 84.57 56816.32 88888.00 2018-05-04 05:54:52.407 124 11454.04 84.60 56816.41 88888.00 2018-05-04 05:54:52.907 124 11454.06 84.60 56816.48 88888.00 2018-05-04 05:54:53.407 124 11454.08 84.63 56816.49 88888.00 2018-05-04 05:54:53.907 124 11454.29 84.67 56816.53 88888.00 2018-05-04 05:54:54.407 124 11454.40 84.68 56816.53 88888.00 2018-05-04 05:54:54.907 124 11454.36 84.68 56816.59 88888.00 2018-05-04 05:54:55.407 124 11454.48 84.67 56816.64 88888.00 2018-05-04 05:54:55.907 124 11454.56 84.70 56816.68 88888.00 2018-05-04 05:54:56.407 124 11454.64 84.71 56816.65 88888.00 2018-05-04 05:54:56.907 124 11454.84 84.76 56816.67 88888.00 2018-05-04 05:54:57.407 124 11454.89 84.76 56816.76 88888.00 2018-05-04 05:54:57.907 124 11454.92 84.75 56816.89 88888.00 2018-05-04 05:54:58.407 124 11455.10 84.75 56816.96 88888.00 2018-05-04 05:54:58.907 124 11455.17 84.78 56816.89 88888.00 2018-05-04 05:54:59.407 124 11455.24 84.90 56816.94 88888.00 2018-05-04 05:54:59.907 124 11455.38 84.88 56817.04 88888.00 2018-05-04 05:55:00.407 124 11455.46 84.85 56817.02 88888.00 2018-05-04 05:55:00.907 124 11455.52 84.89 56817.05 88888.00 2018-05-04 05:55:01.407 124 11455.74 84.89 56817.16 88888.00 2018-05-04 05:55:01.907 124 11455.85 84.92 56817.21 88888.00 2018-05-04 05:55:02.407 124 11455.91 84.97 56817.24 88888.00 2018-05-04 05:55:02.907 124 11455.92 85.02 56817.30 88888.00 2018-05-04 05:55:03.407 124 11456.13 85.08 56817.36 88888.00 2018-05-04 05:55:03.907 124 11456.19 85.13 56817.43 88888.00 2018-05-04 05:55:04.407 124 11456.28 85.16 56817.53 88888.00 2018-05-04 05:55:04.907 124 11456.41 85.17 56817.62 88888.00 2018-05-04 05:55:05.407 124 11456.55 85.21 56817.63 88888.00 2018-05-04 05:55:05.907 124 11456.60 85.24 56817.73 88888.00 2018-05-04 05:55:06.407 124 11456.74 85.24 56817.82 88888.00 2018-05-04 05:55:06.907 124 11456.88 85.24 56817.89 88888.00 2018-05-04 05:55:07.407 124 11456.99 85.26 56817.94 88888.00 2018-05-04 05:55:07.907 124 11457.04 85.30 56818.03 88888.00 2018-05-04 05:55:08.407 124 11457.12 85.28 56818.08 88888.00 2018-05-04 05:55:08.907 124 11457.20 85.26 56818.06 88888.00 2018-05-04 05:55:09.407 124 11457.33 85.33 56818.08 88888.00 2018-05-04 05:55:09.907 124 11457.44 85.40 56818.14 88888.00 2018-05-04 05:55:10.407 124 11457.51 85.44 56818.27 88888.00 2018-05-04 05:55:10.907 124 11457.60 85.44 56818.26 88888.00 2018-05-04 05:55:11.407 124 11457.69 85.47 56818.30 88888.00 2018-05-04 05:55:11.907 124 11457.79 85.47 56818.32 88888.00 2018-05-04 05:55:12.907 124 11457.94 85.47 56818.48 88888.00 2018-05-04 05:55:13.407 124 11458.03 85.46 56818.51 88888.00 2018-05-04 05:55:13.907 124 11458.11 85.49 56818.61 88888.00 2018-05-04 05:55:14.407 124 11458.22 85.56 56818.65 88888.00 2018-05-04 05:55:14.907 124 11458.25 85.52 56818.60 88888.00 2018-05-04 05:55:15.407 124 11458.25 85.53 56818.69 88888.00 2018-05-04 05:55:15.907 124 11458.36 85.58 56818.77 88888.00 2018-05-04 05:55:16.407 124 11458.51 85.58 56818.83 88888.00 2018-05-04 05:55:16.907 124 11458.51 85.57 56818.78 88888.00 2018-05-04 05:55:17.407 124 11458.58 85.59 56818.85 88888.00 2018-05-04 05:55:17.907 124 11458.70 85.64 56818.99 88888.00 2018-05-04 05:55:18.407 124 11458.73 85.67 56818.93 88888.00 2018-05-04 05:55:18.907 124 11458.74 85.69 56818.92 88888.00 2018-05-04 05:55:19.407 124 11458.81 85.67 56818.96 88888.00 2018-05-04 05:55:19.907 124 11458.94 85.69 56818.99 88888.00 2018-05-04 05:55:20.407 124 11459.00 85.71 56819.02 88888.00 2018-05-04 05:55:20.907 124 11459.08 85.77 56819.06 88888.00 2018-05-04 05:55:21.407 124 11459.12 85.79 56819.10 88888.00 2018-05-04 05:55:21.907 124 11459.10 85.80 56819.11 88888.00 2018-05-04 05:55:22.407 124 11459.18 85.72 56819.09 88888.00 2018-05-04 05:55:22.907 124 11459.28 85.66 56819.15 88888.00 2018-05-04 05:55:23.407 124 11459.28 85.69 56819.23 88888.00 2018-05-04 05:55:23.907 124 11459.31 85.77 56819.28 88888.00 2018-05-04 05:55:24.407 124 11459.42 85.77 56819.33 88888.00 2018-05-04 05:55:24.907 124 11459.52 85.76 56819.31 88888.00 2018-05-04 05:55:25.407 124 11459.56 85.77 56819.30 88888.00 2018-05-04 05:55:25.907 124 11459.60 85.80 56819.34 88888.00 2018-05-04 05:55:26.407 124 11459.66 85.76 56819.35 88888.00 2018-05-04 05:55:26.907 124 11459.73 85.73 56819.37 88888.00 2018-05-04 05:55:27.407 124 11459.81 85.77 56819.43 88888.00 2018-05-04 05:55:27.907 124 11459.87 85.78 56819.46 88888.00 2018-05-04 05:55:28.407 124 11459.90 85.81 56819.48 88888.00 2018-05-04 05:55:28.907 124 11459.97 85.78 56819.50 88888.00 2018-05-04 05:55:29.407 124 11460.03 85.76 56819.54 88888.00 2018-05-04 05:55:29.907 124 11459.99 85.77 56819.52 88888.00 2018-05-04 05:55:30.407 124 11460.09 85.80 56819.54 88888.00 2018-05-04 05:55:30.907 124 11460.18 85.80 56819.59 88888.00 2018-05-04 05:55:31.407 124 11460.16 85.78 56819.60 88888.00 2018-05-04 05:55:31.907 124 11460.19 85.81 56819.62 88888.00 2018-05-04 05:55:32.407 124 11460.30 85.80 56819.66 88888.00 2018-05-04 05:55:32.907 124 11460.33 85.80 56819.65 88888.00 2018-05-04 05:55:33.407 124 11460.34 85.80 56819.69 88888.00 2018-05-04 05:55:33.907 124 11460.40 85.79 56819.76 88888.00 2018-05-04 05:55:34.407 124 11460.41 85.78 56819.70 88888.00 2018-05-04 05:55:34.907 124 11460.40 85.81 56819.74 88888.00 2018-05-04 05:55:35.407 124 11460.51 85.85 56819.75 88888.00 2018-05-04 05:55:35.907 124 11460.53 85.86 56819.75 88888.00 2018-05-04 05:55:36.407 124 11460.47 85.79 56819.74 88888.00 2018-05-04 05:55:36.907 124 11460.52 85.78 56819.73 88888.00 2018-05-04 05:55:37.407 124 11460.54 85.78 56819.67 88888.00 2018-05-04 05:55:37.907 124 11460.51 85.52 56819.63 88888.00 2018-05-04 05:55:38.407 124 11460.57 85.70 56819.63 88888.00 2018-05-04 05:55:38.907 124 11460.63 85.78 56819.61 88888.00 2018-05-04 05:55:39.407 124 11460.60 85.81 56819.65 88888.00 2018-05-04 05:55:39.907 124 11460.54 85.83 56819.62 88888.00 2018-05-04 05:55:40.407 124 11460.57 85.80 56819.57 88888.00 2018-05-04 05:55:40.907 124 11460.59 85.77 56819.57 88888.00 2018-05-04 05:55:41.407 124 11460.57 85.78 56819.55 88888.00 2018-05-04 05:55:41.907 124 11460.63 85.74 56819.50 88888.00 2018-05-04 05:55:42.407 124 11460.60 85.72 56819.49 88888.00 2018-05-04 05:55:42.908 124 11460.56 85.73 56819.54 88888.00 2018-05-04 05:55:43.408 124 11460.65 85.73 56819.62 88888.00 2018-05-04 05:55:43.908 124 11460.65 85.74 56819.62 88888.00 2018-05-04 05:55:44.408 124 11460.66 85.77 56819.60 88888.00 2018-05-04 05:55:44.908 124 11460.65 85.73 56819.55 88888.00 2018-05-04 05:55:45.408 124 11460.71 85.69 56819.49 88888.00 2018-05-04 05:55:45.908 124 11460.75 85.71 56819.48 88888.00 2018-05-04 05:55:46.408 124 11460.77 85.76 56819.53 88888.00 2018-05-04 05:55:46.908 124 11460.79 85.76 56819.49 88888.00 2018-05-04 05:55:47.408 124 11460.78 85.74 56819.52 88888.00 2018-05-04 05:55:47.908 124 11460.78 85.80 56819.57 88888.00 2018-05-04 05:55:48.408 124 11460.84 85.79 56819.60 88888.00 2018-05-04 05:55:48.908 124 11460.87 85.77 56819.62 88888.00 2018-05-04 05:55:49.408 124 11460.86 85.83 56819.59 88888.00 2018-05-04 05:55:49.908 124 11460.92 85.80 56819.59 88888.00 2018-05-04 05:55:50.408 124 11460.92 85.79 56819.54 88888.00 2018-05-04 05:55:50.908 124 11460.88 85.79 56819.63 88888.00 2018-05-04 05:55:51.408 124 11460.95 85.78 56819.68 88888.00 2018-05-04 05:55:51.908 124 11460.96 85.79 56819.65 88888.00 2018-05-04 05:55:52.408 124 11460.89 85.80 56819.62 88888.00 2018-05-04 05:55:52.908 124 11461.02 85.89 56819.61 88888.00 2018-05-04 05:55:53.408 124 11461.03 85.90 56819.63 88888.00 2018-05-04 05:55:53.908 124 11460.96 85.84 56819.62 88888.00 2018-05-04 05:55:54.408 124 11460.95 85.86 56819.60 88888.00 2018-05-04 05:55:54.908 124 11461.02 85.86 56819.59 88888.00 2018-05-04 05:55:55.408 124 11461.01 85.84 56819.57 88888.00 2018-05-04 05:55:56.408 124 11460.98 85.90 56819.75 88888.00 2018-05-04 05:55:56.908 124 11460.96 85.92 56819.74 88888.00 2018-05-04 05:55:57.408 124 11461.00 85.99 56819.73 88888.00 2018-05-04 05:55:57.908 124 11461.02 85.99 56819.73 88888.00 2018-05-04 05:55:58.408 124 11461.05 85.97 56819.66 88888.00 2018-05-04 05:55:58.908 124 11461.00 85.93 56819.78 88888.00 2018-05-04 05:55:59.408 124 11460.99 85.92 56819.73 88888.00 2018-05-04 05:55:59.908 124 11461.00 85.96 56819.74 88888.00 2018-05-04 05:56:00.408 124 11460.93 86.00 56819.79 88888.00 2018-05-04 05:56:00.908 124 11460.98 85.98 56819.75 88888.00 2018-05-04 05:56:01.408 124 11461.01 85.98 56819.81 88888.00 2018-05-04 05:56:01.908 124 11460.99 85.97 56819.82 88888.00 2018-05-04 05:56:02.408 124 11460.93 85.99 56819.82 88888.00 2018-05-04 05:56:02.908 124 11460.95 85.99 56819.83 88888.00 2018-05-04 05:56:03.408 124 11460.92 86.01 56819.86 88888.00 2018-05-04 05:56:03.908 124 11460.81 86.05 56819.87 88888.00 2018-05-04 05:56:04.408 124 11460.86 86.06 56819.82 88888.00 2018-05-04 05:56:04.908 124 11460.86 86.07 56819.82 88888.00 2018-05-04 05:56:05.408 124 11460.72 86.08 56819.93 88888.00 2018-05-04 05:56:05.908 124 11460.73 86.05 56819.95 88888.00 2018-05-04 05:56:06.408 124 11460.72 86.05 56819.88 88888.00 2018-05-04 05:56:06.908 124 11460.65 86.06 56819.88 88888.00 2018-05-04 05:56:07.408 124 11460.70 86.01 56819.94 88888.00 2018-05-04 05:56:07.908 124 11460.65 85.99 56819.93 88888.00 2018-05-04 05:56:08.408 124 11460.54 85.99 56819.91 88888.00 2018-05-04 05:56:08.908 124 11460.59 86.07 56819.89 88888.00 2018-05-04 05:56:09.408 124 11460.57 86.06 56819.89 88888.00 2018-05-04 05:56:09.908 124 11460.53 86.06 56819.94 88888.00 2018-05-04 05:56:10.408 124 11460.50 86.06 56819.98 88888.00 2018-05-04 05:56:10.908 124 11460.52 86.06 56819.98 88888.00 2018-05-04 05:56:11.408 124 11460.45 86.04 56819.98 88888.00 2018-05-04 05:56:11.908 124 11460.37 86.05 56819.95 88888.00 2018-05-04 05:56:12.408 124 11460.36 86.08 56819.92 88888.00 2018-05-04 05:56:12.908 124 11460.33 86.05 56819.93 88888.00 2018-05-04 05:56:13.408 124 11460.29 86.07 56819.89 88888.00 2018-05-04 05:56:13.908 124 11460.32 86.08 56819.93 88888.00 2018-05-04 05:56:14.408 124 11460.27 86.06 56819.95 88888.00 2018-05-04 05:56:14.908 124 11460.18 86.03 56819.94 88888.00 2018-05-04 05:56:15.408 124 11460.20 86.03 56819.88 88888.00 2018-05-04 05:56:15.908 124 11460.18 86.05 56819.95 88888.00 2018-05-04 05:56:16.408 124 11460.15 86.07 56820.04 88888.00 2018-05-04 05:56:16.908 124 11460.10 86.07 56820.05 88888.00 2018-05-04 05:56:17.408 124 11460.12 86.05 56819.98 88888.00 2018-05-04 05:56:17.908 124 11459.98 86.01 56819.89 88888.00 2018-05-04 05:56:18.408 124 11459.91 86.03 56819.87 88888.00 2018-05-04 05:56:18.908 124 11459.96 86.05 56819.83 88888.00 2018-05-04 05:56:19.408 124 11459.87 86.04 56819.78 88888.00 2018-05-04 05:56:19.908 124 11459.81 86.07 56819.81 88888.00 2018-05-04 05:56:20.408 124 11459.82 86.08 56819.80 88888.00 2018-05-04 05:56:20.908 124 11459.83 86.06 56819.72 88888.00 2018-05-04 05:56:21.408 124 11459.78 86.05 56819.70 88888.00 2018-05-04 05:56:21.908 124 11459.71 86.07 56819.69 88888.00 2018-05-04 05:56:22.408 124 11459.70 85.98 56819.68 88888.00 2018-05-04 05:56:22.908 124 11459.60 86.01 56819.63 88888.00 2018-05-04 05:56:23.408 124 11459.66 86.01 56819.59 88888.00 2018-05-04 05:56:23.908 124 11459.68 86.00 56819.52 88888.00 2018-05-04 05:56:24.408 124 11459.60 86.05 56819.43 88888.00 2018-05-04 05:56:24.908 124 11459.60 86.04 56819.42 88888.00 2018-05-04 05:56:25.408 124 11459.62 85.99 56819.38 88888.00 2018-05-04 05:56:25.908 124 11459.54 86.00 56819.30 88888.00 2018-05-04 05:56:26.408 124 11459.45 85.98 56819.25 88888.00 2018-05-04 05:56:26.908 124 11459.47 85.90 56819.22 88888.00 2018-05-04 05:56:27.408 124 11459.47 85.90 56819.18 88888.00 2018-05-04 05:56:27.908 124 11459.43 85.92 56819.16 88888.00 2018-05-04 05:56:28.408 124 11459.48 85.93 56819.14 88888.00 2018-05-04 05:56:28.908 124 11459.46 85.86 56819.03 88888.00 2018-05-04 05:56:29.408 124 11459.36 85.85 56818.98 88888.00 2018-05-04 05:56:29.908 124 11459.38 85.91 56818.96 88888.00 2018-05-04 05:56:30.408 124 11459.40 85.93 56818.89 88888.00 2018-05-04 05:56:30.908 124 11459.36 85.90 56818.85 88888.00 2018-05-04 05:56:31.408 124 11459.38 85.96 56818.79 88888.00 2018-05-04 05:56:31.908 124 11459.39 85.96 56818.75 88888.00 2018-05-04 05:56:32.408 124 11459.38 85.91 56818.72 88888.00 2018-05-04 05:56:32.908 124 11459.35 85.94 56818.77 88888.00 2018-05-04 05:56:33.408 124 11459.42 85.96 56818.77 88888.00 2018-05-04 05:56:33.908 124 11459.45 86.03 56818.71 88888.00 2018-05-04 05:56:34.408 124 11459.46 86.01 56818.77 88888.00 2018-05-04 05:56:34.908 124 11459.54 86.00 56818.75 88888.00 2018-05-04 05:56:35.408 124 11459.61 85.99 56818.70 88888.00 2018-05-04 05:56:35.908 124 11459.60 85.98 56818.61 88888.00 2018-05-04 05:56:36.408 124 11459.63 85.99 56818.58 88888.00 2018-05-04 05:56:36.908 124 11459.74 86.01 56818.58 88888.00 2018-05-04 05:56:37.408 124 11459.69 85.98 56818.61 88888.00 2018-05-04 05:56:37.908 124 11459.77 85.99 56818.61 88888.00 2018-05-04 05:56:38.408 124 11459.85 85.98 56818.53 88888.00 2018-05-04 05:56:38.908 124 11459.80 85.96 56818.54 88888.00 2018-05-04 05:56:39.408 124 11459.88 85.96 56818.58 88888.00 2018-05-04 05:56:39.908 124 11459.94 86.00 56818.52 88888.00 2018-05-04 05:56:40.408 124 11459.97 86.05 56818.43 88888.00 2018-05-04 05:56:40.908 124 11460.03 86.06 56818.46 88888.00 2018-05-04 05:56:41.408 124 11460.08 86.05 56818.45 88888.00 2018-05-04 05:56:41.908 124 11460.04 86.04 56818.38 88888.00 2018-05-04 05:56:42.408 124 11460.05 86.03 56818.32 88888.00 2018-05-04 05:56:42.908 124 11460.08 86.03 56818.35 88888.00 2018-05-04 05:56:43.408 124 11460.11 86.04 56818.39 88888.00 2018-05-04 05:56:43.908 124 11460.13 86.06 56818.35 88888.00 2018-05-04 05:56:44.408 124 11460.18 86.04 56818.33 88888.00 2018-05-04 05:56:44.908 124 11460.25 85.98 56818.27 88888.00 2018-05-04 05:56:45.408 124 11460.19 85.96 56818.19 88888.00 2018-05-04 05:56:45.908 124 11460.16 86.05 56818.09 88888.00 2018-05-04 05:56:46.408 124 11460.13 85.97 56818.03 88888.00 2018-05-04 05:56:46.908 124 11460.09 85.94 56818.01 88888.00 2018-05-04 05:56:47.408 124 11460.12 85.97 56817.95 88888.00 2018-05-04 05:56:47.908 124 11460.22 85.98 56817.89 88888.00 2018-05-04 05:56:48.408 124 11460.17 85.94 56817.86 88888.00 2018-05-04 05:56:48.908 124 11460.15 85.94 56817.84 88888.00 2018-05-04 05:56:49.408 124 11460.19 85.94 56817.86 88888.00 2018-05-04 05:56:49.908 124 11460.22 85.98 56817.86 88888.00 2018-05-04 05:56:50.408 124 11460.17 85.98 56817.79 88888.00 2018-05-04 05:56:50.908 124 11460.19 85.93 56817.81 88888.00 2018-05-04 05:56:51.408 124 11460.18 85.93 56817.76 88888.00 2018-05-04 05:56:51.908 124 11460.12 85.93 56817.74 88888.00 2018-05-04 05:56:52.408 124 11460.13 85.93 56817.70 88888.00 2018-05-04 05:56:52.908 124 11460.15 85.87 56817.61 88888.00 2018-05-04 05:56:53.408 124 11460.05 85.85 56817.54 88888.00 2018-05-04 05:56:53.908 124 11460.04 85.83 56817.47 88888.00 2018-05-04 05:56:54.408 124 11460.01 85.79 56817.43 88888.00 2018-05-04 05:56:54.908 124 11459.97 85.80 56817.37 88888.00 2018-05-04 05:56:55.408 124 11459.89 85.84 56817.34 88888.00 2018-05-04 05:56:55.908 124 11459.87 85.79 56817.34 88888.00 2018-05-04 05:56:56.408 124 11459.71 85.77 56817.24 88888.00 2018-05-04 05:56:56.908 124 11459.70 85.73 56817.15 88888.00 2018-05-04 05:56:57.408 124 11459.70 85.70 56816.98 88888.00 2018-05-04 05:56:57.908 124 11459.59 85.63 56816.91 88888.00 2018-05-04 05:56:58.408 124 11459.54 85.62 56816.85 88888.00 2018-05-04 05:56:58.908 124 11459.49 85.63 56816.79 88888.00 2018-05-04 05:56:59.408 124 11459.43 85.57 56816.74 88888.00 2018-05-04 05:56:59.908 124 11459.35 85.55 56816.72 88888.00 2018-05-04 05:57:00.408 124 11459.33 85.55 56816.70 88888.00 2018-05-04 05:57:00.908 124 11459.28 85.49 56816.64 88888.00 2018-05-04 05:57:01.408 124 11459.20 85.49 56816.59 88888.00 2018-05-04 05:57:01.908 124 11459.15 85.46 56816.52 88888.00 2018-05-04 05:57:02.408 124 11459.08 85.42 56816.48 88888.00 2018-05-04 05:57:02.908 124 11459.00 85.38 56816.41 88888.00 2018-05-04 05:57:03.408 124 11458.92 85.39 56816.36 88888.00 2018-05-04 05:57:03.908 124 11458.88 85.39 56816.29 88888.00 2018-05-04 05:57:04.408 124 11458.78 85.32 56816.28 88888.00 2018-05-04 05:57:04.908 124 11458.77 85.35 56816.25 88888.00 2018-05-04 05:57:05.408 124 11458.76 85.32 56816.17 88888.00 2018-05-04 05:57:05.908 124 11458.63 85.28 56816.14 88888.00 2018-05-04 05:57:06.408 124 11458.53 85.31 56816.09 88888.00 2018-05-04 05:57:06.908 124 11458.55 85.36 56815.99 88888.00 2018-05-04 05:57:07.408 124 11458.51 85.33 56815.96 88888.00 2018-05-04 05:57:07.908 124 11458.45 85.31 56815.95 88888.00 2018-05-04 05:57:08.408 124 11458.45 85.30 56816.00 88888.00 2018-05-04 05:57:09.408 124 11458.36 85.29 56815.91 88888.00 2018-05-04 05:57:09.908 124 11458.31 85.31 56815.87 88888.00 2018-05-04 05:57:10.408 124 11458.29 85.26 56815.85 88888.00 2018-05-04 05:57:10.908 124 11458.20 85.22 56815.83 88888.00 2018-05-04 05:57:11.408 124 11458.14 85.23 56815.81 88888.00 2018-05-04 05:57:11.908 124 11458.15 85.19 56815.72 88888.00 2018-05-04 05:57:12.408 124 11458.08 85.18 56815.68 88888.00 2018-05-04 05:57:12.908 124 11458.04 85.24 56815.71 88888.00 2018-05-04 05:57:13.408 124 11458.09 85.24 56815.70 88888.00 2018-05-04 05:57:13.908 124 11458.00 85.21 56815.74 88888.00 2018-05-04 05:57:14.408 124 11457.97 85.23 56815.67 88888.00 2018-05-04 05:57:14.908 124 11457.96 85.21 56815.56 88888.00 2018-05-04 05:57:15.408 124 11457.86 85.16 56815.52 88888.00 2018-05-04 05:57:15.908 124 11457.81 85.16 56815.46 88888.00 2018-05-04 05:57:16.408 124 11457.83 85.18 56815.51 88888.00 2018-05-04 05:57:16.908 124 11457.83 85.13 56815.50 88888.00 2018-05-04 05:57:17.408 124 11457.79 85.13 56815.50 88888.00 2018-05-04 05:57:17.908 124 11457.69 85.19 56815.49 88888.00 2018-05-04 05:57:18.408 124 11457.76 85.15 56815.45 88888.00 2018-05-04 05:57:18.908 124 11457.76 85.13 56815.38 88888.00 2018-05-04 05:57:19.408 124 11457.73 85.11 56815.40 88888.00 2018-05-04 05:57:19.908 124 11457.75 85.10 56815.42 88888.00 2018-05-04 05:57:20.408 124 11457.73 85.09 56815.36 88888.00 2018-05-04 05:57:20.908 124 11457.69 85.12 56815.39 88888.00 2018-05-04 05:57:21.408 124 11457.80 85.15 56815.40 88888.00 2018-05-04 05:57:21.908 124 11457.75 85.12 56815.40 88888.00 2018-05-04 05:57:22.408 124 11457.73 85.15 56815.42 88888.00 2018-05-04 05:57:22.908 124 11457.76 85.18 56815.36 88888.00 2018-05-04 05:57:23.408 124 11457.78 85.16 56815.32 88888.00 2018-05-04 05:57:23.908 124 11457.75 85.11 56815.25 88888.00 2018-05-04 05:57:24.408 124 11457.79 85.13 56815.20 88888.00 2018-05-04 05:57:24.908 124 11457.74 85.18 56815.17 88888.00 2018-05-04 05:57:25.408 124 11457.73 85.21 56815.23 88888.00 2018-05-04 05:57:25.908 124 11457.75 85.24 56815.27 88888.00 2018-05-04 05:57:26.408 124 11457.81 85.24 56815.30 88888.00 2018-05-04 05:57:26.908 124 11457.72 85.22 56815.33 88888.00 2018-05-04 05:57:27.408 124 11457.72 85.23 56815.26 88888.00 2018-05-04 05:57:27.908 124 11457.69 85.25 56815.22 88888.00 2018-05-04 05:57:28.408 124 11457.66 85.25 56815.24 88888.00 2018-05-04 05:57:28.908 124 11457.74 85.25 56815.26 88888.00 2018-05-04 05:57:29.408 124 11457.82 85.25 56815.19 88888.00 2018-05-04 05:57:29.908 124 11457.76 85.26 56815.23 88888.00 2018-05-04 05:57:30.408 124 11457.72 85.25 56815.25 88888.00 2018-05-04 05:57:30.908 124 11457.72 85.30 56815.26 88888.00 2018-05-04 05:57:31.408 124 11457.65 85.33 56815.25 88888.00 2018-05-04 05:57:31.908 124 11457.65 85.32 56815.24 88888.00 2018-05-04 05:57:32.408 124 11457.69 85.28 56815.23 88888.00 2018-05-04 05:57:32.908 124 11457.70 85.28 56815.25 88888.00 2018-05-04 05:57:33.408 124 11457.61 85.28 56815.22 88888.00 2018-05-04 05:57:33.908 124 11457.65 85.31 56815.22 88888.00 2018-05-04 05:57:34.409 124 11457.66 85.32 56815.25 88888.00 2018-05-04 05:57:34.909 124 11457.62 85.33 56815.31 88888.00 2018-05-04 05:57:35.409 124 11457.58 85.38 56815.26 88888.00 2018-05-04 05:57:35.909 124 11457.62 85.37 56815.25 88888.00 2018-05-04 05:57:36.409 124 11457.55 85.40 56815.33 88888.00 2018-05-04 05:57:36.909 124 11457.53 85.42 56815.38 88888.00 2018-05-04 05:57:37.409 124 11457.63 85.39 56815.43 88888.00 2018-05-04 05:57:37.909 124 11457.68 85.38 56815.49 88888.00 2018-05-04 05:57:38.409 124 11457.62 85.36 56815.49 88888.00 2018-05-04 05:57:38.909 124 11457.67 85.39 56815.53 88888.00 2018-05-04 05:57:39.409 124 11457.66 85.39 56815.50 88888.00 2018-05-04 05:57:39.909 124 11457.61 85.40 56815.57 88888.00 2018-05-04 05:57:40.409 124 11457.65 85.45 56815.56 88888.00 2018-05-04 05:57:40.909 124 11457.72 85.46 56815.62 88888.00 2018-05-04 05:57:41.409 124 11457.66 85.44 56815.63 88888.00 2018-05-04 05:57:41.909 124 11457.69 85.47 56815.65 88888.00 2018-05-04 05:57:42.409 124 11457.78 85.53 56815.67 88888.00 2018-05-04 05:57:42.909 124 11457.80 85.55 56815.74 88888.00 2018-05-04 05:57:43.409 124 11457.74 85.51 56815.70 88888.00 2018-05-04 05:57:43.909 124 11457.83 85.52 56815.78 88888.00 2018-05-04 05:57:44.409 124 11457.83 85.51 56815.77 88888.00 2018-05-04 05:57:44.909 124 11457.79 85.46 56815.74 88888.00 2018-05-04 05:57:45.409 124 11457.87 85.52 56815.77 88888.00 2018-05-04 05:57:45.909 124 11457.92 85.52 56815.72 88888.00 2018-05-04 05:57:46.409 124 11457.88 85.52 56815.83 88888.00 2018-05-04 05:57:46.909 124 11457.90 85.52 56815.87 88888.00 2018-05-04 05:57:47.409 124 11457.94 85.53 56815.85 88888.00 2018-05-04 05:57:47.909 124 11457.88 85.52 56815.85 88888.00 2018-05-04 05:57:48.409 124 11457.96 85.53 56815.89 88888.00 2018-05-04 05:57:48.909 124 11458.01 85.58 56815.95 88888.00 2018-05-04 05:57:49.409 124 11458.01 85.58 56816.06 88888.00 2018-05-04 05:57:49.909 124 11458.02 85.56 56816.12 88888.00 2018-05-04 05:57:50.409 124 11458.03 85.53 56816.07 88888.00 2018-05-04 05:57:50.909 124 11458.07 85.51 56816.00 88888.00 2018-05-04 05:57:51.409 124 11458.07 85.55 56816.03 88888.00 2018-05-04 05:57:51.909 124 11458.16 85.56 56816.04 88888.00 2018-05-04 05:57:52.409 124 11458.18 85.51 56815.94 88888.00 2018-05-04 05:57:52.909 124 11458.16 85.50 56815.95 88888.00 2018-05-04 05:57:53.409 124 11458.17 85.57 56816.02 88888.00 2018-05-04 05:57:53.909 124 11458.25 85.56 56816.08 88888.00 2018-05-04 05:57:54.409 124 11458.23 85.52 56816.12 88888.00 2018-05-04 05:57:54.909 124 11458.25 85.56 56816.10 88888.00 2018-05-04 05:57:55.409 124 11458.27 85.58 56816.13 88888.00 2018-05-04 05:57:55.909 124 11458.23 85.57 56816.15 88888.00 2018-05-04 05:57:56.409 124 11458.24 85.59 56816.19 88888.00 2018-05-04 05:57:56.909 124 11458.29 85.59 56816.20 88888.00 2018-05-04 05:57:57.409 124 11458.31 85.58 56816.19 88888.00 2018-05-04 05:57:57.909 124 11458.30 85.64 56816.14 88888.00 2018-05-04 05:57:58.409 124 11458.38 85.63 56816.16 88888.00 2018-05-04 05:57:58.909 124 11458.34 85.64 56816.20 88888.00 2018-05-04 05:57:59.409 124 11458.35 85.63 56816.20 88888.00 2018-05-04 05:57:59.909 124 11458.43 85.64 56816.28 88888.00 2018-05-04 05:58:00.409 124 11458.42 85.63 56816.30 88888.00 2018-05-04 05:58:00.909 124 11458.37 85.59 56816.28 88888.00 2018-05-04 05:58:01.409 124 11458.44 85.58 56816.34 88888.00 2018-05-04 05:58:01.909 124 11458.37 85.59 56816.36 88888.00 2018-05-04 05:58:02.409 124 11458.36 85.58 56816.36 88888.00 2018-05-04 05:58:02.909 124 11458.48 85.60 56816.36 88888.00 2018-05-04 05:58:03.409 124 11458.55 85.55 56816.29 88888.00 2018-05-04 05:58:03.909 124 11458.51 85.57 56816.30 88888.00 2018-05-04 05:58:04.409 124 11458.57 85.56 56816.29 88888.00 2018-05-04 05:58:04.909 124 11458.67 85.52 56816.30 88888.00 2018-05-04 05:58:05.409 124 11458.67 85.51 56816.34 88888.00 2018-05-04 05:58:05.909 124 11458.69 85.55 56816.40 88888.00 2018-05-04 05:58:06.409 124 11458.72 85.55 56816.36 88888.00 2018-05-04 05:58:06.909 124 11458.72 85.51 56816.32 88888.00 2018-05-04 05:58:07.409 124 11458.72 85.52 56816.27 88888.00 2018-05-04 05:58:07.909 124 11458.80 85.52 56816.30 88888.00 2018-05-04 05:58:08.409 124 11458.79 85.47 56816.36 88888.00 2018-05-04 05:58:08.909 124 11458.78 85.47 56816.35 88888.00 2018-05-04 05:58:09.409 124 11458.83 85.45 56816.36 88888.00 2018-05-04 05:58:09.909 124 11458.83 85.47 56816.34 88888.00 2018-05-04 05:58:10.409 124 11458.83 85.52 56816.39 88888.00 2018-05-04 05:58:10.909 124 11458.92 85.52 56816.38 88888.00 2018-05-04 05:58:11.409 124 11458.95 85.47 56816.39 88888.00 2018-05-04 05:58:11.909 124 11458.91 85.46 56816.44 88888.00 2018-05-04 05:58:12.409 124 11458.99 85.50 56816.44 88888.00 2018-05-04 05:58:12.909 124 11459.07 85.49 56816.42 88888.00 2018-05-04 05:58:13.409 124 11459.05 85.47 56816.40 88888.00 2018-05-04 05:58:13.909 124 11459.02 85.44 56816.42 88888.00 2018-05-04 05:58:14.409 124 11459.05 85.43 56816.45 88888.00 2018-05-04 05:58:14.909 124 11459.07 85.45 56816.41 88888.00 2018-05-04 05:58:15.409 124 11459.07 85.46 56816.44 88888.00 2018-05-04 05:58:15.909 124 11459.17 85.49 56816.51 88888.00 2018-05-04 05:58:16.409 124 11459.19 85.43 56816.47 88888.00 2018-05-04 05:58:16.909 124 11459.22 85.40 56816.46 88888.00 2018-05-04 05:58:17.409 124 11459.28 85.43 56816.54 88888.00 2018-05-04 05:58:17.909 124 11459.27 85.40 56816.55 88888.00 2018-05-04 05:58:18.409 124 11459.24 85.44 56816.49 88888.00 2018-05-04 05:58:18.909 124 11459.31 85.42 56816.49 88888.00 2018-05-04 05:58:19.409 124 11459.40 85.39 56816.49 88888.00 2018-05-04 05:58:19.909 124 11459.35 85.36 56816.49 88888.00 2018-05-04 05:58:20.409 124 11459.39 85.37 56816.47 88888.00 2018-05-04 05:58:20.909 124 11459.43 85.38 56816.47 88888.00 2018-05-04 05:58:21.409 124 11459.42 85.38 56816.49 88888.00 2018-05-04 05:58:22.409 124 11459.61 85.35 56816.45 88888.00 2018-05-04 05:58:22.909 124 11459.56 85.30 56816.42 88888.00 2018-05-04 05:58:23.409 124 11459.53 85.24 56816.39 88888.00 2018-05-04 05:58:23.909 124 11459.59 85.21 56816.40 88888.00 2018-05-04 05:58:24.409 124 11459.57 85.21 56816.35 88888.00 2018-05-04 05:58:24.909 124 11459.49 85.19 56816.29 88888.00 2018-05-04 05:58:25.409 124 11459.54 85.22 56816.23 88888.00 2018-05-04 05:58:25.909 124 11459.57 85.17 56816.16 88888.00 2018-05-04 05:58:26.409 124 11459.54 85.18 56816.17 88888.00 2018-05-04 05:58:26.909 124 11459.52 85.18 56816.22 88888.00 2018-05-04 05:58:27.409 124 11459.59 85.11 56816.20 88888.00 2018-05-04 05:58:27.909 124 11459.52 85.02 56816.17 88888.00 2018-05-04 05:58:28.409 124 11459.48 85.09 56816.17 88888.00 2018-05-04 05:58:28.909 124 11459.53 85.10 56816.15 88888.00 2018-05-04 05:58:29.409 124 11459.54 85.03 56816.08 88888.00 2018-05-04 05:58:29.909 124 11459.53 85.05 56816.03 88888.00 2018-05-04 05:58:30.409 124 11459.61 85.04 56815.99 88888.00 2018-05-04 05:58:30.909 124 11459.56 85.01 56815.96 88888.00 2018-05-04 05:58:31.409 124 11459.50 84.98 56815.96 88888.00 2018-05-04 05:58:31.909 124 11459.56 84.99 56815.97 88888.00 2018-05-04 05:58:32.409 124 11459.59 84.97 56815.95 88888.00 2018-05-04 05:58:32.909 124 11459.55 84.97 56815.93 88888.00 2018-05-04 05:58:33.409 124 11459.57 84.95 56815.96 88888.00 2018-05-04 05:58:33.909 124 11459.66 84.90 56815.93 88888.00 2018-05-04 05:58:34.409 124 11459.61 84.89 56815.91 88888.00 2018-05-04 05:58:34.909 124 11459.56 84.88 56815.89 88888.00 2018-05-04 05:58:35.409 124 11459.59 84.85 56815.93 88888.00 2018-05-04 05:58:35.909 124 11459.54 84.83 56816.02 88888.00 2018-05-04 05:58:36.409 124 11459.55 84.83 56816.04 88888.00 2018-05-04 05:58:36.909 124 11459.59 84.82 56816.07 88888.00 2018-05-04 05:58:37.409 124 11459.59 84.82 56816.07 88888.00 2018-05-04 05:58:37.909 124 11459.55 84.82 56815.96 88888.00 2018-05-04 05:58:38.409 124 11459.57 84.79 56816.00 88888.00 2018-05-04 05:58:38.909 124 11459.55 84.76 56816.04 88888.00 2018-05-04 05:58:39.409 124 11459.55 84.76 56816.09 88888.00 2018-05-04 05:58:39.909 124 11459.55 84.79 56816.10 88888.00 2018-05-04 05:58:40.409 124 11459.50 84.74 56816.07 88888.00 2018-05-04 05:58:40.909 124 11459.49 84.72 56816.07 88888.00 2018-05-04 05:58:41.409 124 11459.53 84.75 56816.00 88888.00 2018-05-04 05:58:41.909 124 11459.55 84.72 56816.07 88888.00 2018-05-04 05:58:42.409 124 11459.47 84.70 56816.13 88888.00 2018-05-04 05:58:42.909 124 11459.41 84.69 56816.13 88888.00 2018-05-04 05:58:43.409 124 11459.43 84.69 56816.09 88888.00 2018-05-04 05:58:43.909 124 11459.45 84.63 56816.09 88888.00 2018-05-04 05:58:44.409 124 11459.43 84.64 56816.10 88888.00 2018-05-04 05:58:44.909 124 11459.46 84.65 56816.15 88888.00 2018-05-04 05:58:45.409 124 11459.36 84.61 56816.12 88888.00 2018-05-04 05:58:45.909 124 11459.31 84.61 56816.14 88888.00 2018-05-04 05:58:46.409 124 11459.31 84.61 56816.20 88888.00 2018-05-04 05:58:46.909 124 11459.34 84.57 56816.22 88888.00 2018-05-04 05:58:47.409 124 11459.28 84.60 56816.20 88888.00 2018-05-04 05:58:47.909 124 11459.28 84.60 56816.21 88888.00 2018-05-04 05:58:48.409 124 11459.26 84.53 56816.19 88888.00 2018-05-04 05:58:48.909 124 11459.27 84.54 56816.26 88888.00 2018-05-04 05:58:49.409 124 11459.26 84.55 56816.30 88888.00 2018-05-04 05:58:49.909 124 11459.27 84.53 56816.26 88888.00 2018-05-04 05:58:50.409 124 11459.13 84.53 56816.29 88888.00 2018-05-04 05:58:50.909 124 11459.08 84.54 56816.29 88888.00 2018-05-04 05:58:51.409 124 11459.15 84.53 56816.28 88888.00 2018-05-04 05:58:51.909 124 11459.11 84.51 56816.35 88888.00 2018-05-04 05:58:52.409 124 11459.07 84.54 56816.38 88888.00 2018-05-04 05:58:52.909 124 11459.08 84.55 56816.38 88888.00 2018-05-04 05:58:53.909 124 11459.02 84.56 56816.42 88888.00 2018-05-04 05:58:54.409 124 11459.01 84.56 56816.42 88888.00 2018-05-04 05:58:54.909 124 11458.97 84.53 56816.45 88888.00 2018-05-04 05:58:55.409 124 11458.95 84.54 56816.45 88888.00 2018-05-04 05:58:55.909 124 11459.00 84.56 56816.49 88888.00 2018-05-04 05:58:56.409 124 11458.91 84.53 56816.41 88888.00 2018-05-04 05:58:56.909 124 11458.84 84.49 56816.44 88888.00 2018-05-04 05:58:57.409 124 11458.91 84.51 56816.42 88888.00 2018-05-04 05:58:57.909 124 11458.90 84.54 56816.47 88888.00 2018-05-04 05:58:58.409 124 11458.77 84.54 56816.52 88888.00 2018-05-04 05:58:58.909 124 11458.81 84.55 56816.53 88888.00 2018-05-04 05:58:59.409 124 11458.79 84.51 56816.57 88888.00 2018-05-04 05:58:59.909 124 11458.74 84.54 56816.61 88888.00 2018-05-04 05:59:00.409 124 11458.72 84.53 56816.65 88888.00 2018-05-04 05:59:00.909 124 11458.69 84.55 56816.68 88888.00 2018-05-04 05:59:01.409 124 11458.59 84.54 56816.70 88888.00 2018-05-04 05:59:01.909 124 11458.59 84.56 56816.72 88888.00 2018-05-04 05:59:02.409 124 11458.65 84.55 56816.76 88888.00 2018-05-04 05:59:02.909 124 11458.55 84.49 56816.76 88888.00 2018-05-04 05:59:03.409 124 11458.50 84.51 56816.79 88888.00 2018-05-04 05:59:03.909 124 11458.53 84.51 56816.80 88888.00 2018-05-04 05:59:04.409 124 11458.50 84.50 56816.73 88888.00 2018-05-04 05:59:04.909 124 11458.48 84.47 56816.74 88888.00 2018-05-04 05:59:05.409 124 11458.43 84.43 56816.78 88888.00 2018-05-04 05:59:05.909 124 11458.41 84.45 56816.78 88888.00 2018-05-04 05:59:06.409 124 11458.29 84.53 56816.79 88888.00 2018-05-04 05:59:06.909 124 11458.32 84.55 56816.92 88888.00 2018-05-04 05:59:07.409 124 11458.35 84.56 56816.85 88888.00 2018-05-04 05:59:07.909 124 11458.27 84.54 56816.92 88888.00 2018-05-04 05:59:08.409 124 11458.21 84.54 56817.00 88888.00 2018-05-04 05:59:08.909 124 11458.21 84.53 56817.05 88888.00 2018-05-04 05:59:09.409 124 11458.18 84.51 56817.03 88888.00 2018-05-04 05:59:09.909 124 11458.17 84.55 56817.04 88888.00 2018-05-04 05:59:10.409 124 11458.15 84.53 56817.06 88888.00 2018-05-04 05:59:10.909 124 11458.07 84.53 56817.09 88888.00 2018-05-04 05:59:11.409 124 11458.08 84.54 56817.15 88888.00 2018-05-04 05:59:11.909 124 11458.09 84.57 56817.23 88888.00 2018-05-04 05:59:12.409 124 11458.04 84.58 56817.28 88888.00 2018-05-04 05:59:12.909 124 11458.01 84.58 56817.36 88888.00 2018-05-04 05:59:13.409 124 11457.99 84.58 56817.39 88888.00 2018-05-04 05:59:13.909 124 11458.01 84.56 56817.42 88888.00 2018-05-04 05:59:14.409 124 11458.02 84.56 56817.38 88888.00 2018-05-04 05:59:14.909 124 11457.97 84.57 56817.38 88888.00 2018-05-04 05:59:15.409 124 11457.95 84.64 56817.45 88888.00 2018-05-04 05:59:15.909 124 11457.87 84.63 56817.55 88888.00 2018-05-04 05:59:16.409 124 11457.89 84.61 56817.58 88888.00 2018-05-04 05:59:16.909 124 11457.89 84.60 56817.53 88888.00 2018-05-04 05:59:17.409 124 11457.80 84.61 56817.54 88888.00 2018-05-04 05:59:17.909 124 11457.74 84.63 56817.55 88888.00 2018-05-04 05:59:18.409 124 11457.75 84.63 56817.48 88888.00 2018-05-04 05:59:18.909 124 11457.69 84.58 56817.51 88888.00 2018-05-04 05:59:19.409 124 11457.67 84.61 56817.63 88888.00 2018-05-04 05:59:19.909 124 11457.67 84.65 56817.62 88888.00 2018-05-04 05:59:20.409 124 11457.56 84.64 56817.63 88888.00 2018-05-04 05:59:20.909 124 11457.52 84.68 56817.67 88888.00 2018-05-04 05:59:21.409 124 11457.55 84.69 56817.69 88888.00 2018-05-04 05:59:21.909 124 11457.46 84.65 56817.70 88888.00 2018-05-04 05:59:22.409 124 11457.37 84.63 56817.63 88888.00 2018-05-04 05:59:22.909 124 11457.38 84.60 56817.69 88888.00 2018-05-04 05:59:23.409 124 11457.39 84.60 56817.74 88888.00 2018-05-04 05:59:23.909 124 11457.28 84.57 56817.71 88888.00 2018-05-04 05:59:24.409 124 11457.23 84.62 56817.75 88888.00 2018-05-04 05:59:24.909 124 11457.28 84.62 56817.75 88888.00 2018-05-04 05:59:25.409 124 11457.17 84.60 56817.66 88888.00 2018-05-04 05:59:25.909 124 11457.13 84.63 56817.67 88888.00 2018-05-04 05:59:26.409 124 11457.12 84.62 56817.68 88888.00 2018-05-04 05:59:26.909 124 11456.99 84.57 56817.71 88888.00 2018-05-04 05:59:27.409 124 11457.02 84.58 56817.67 88888.00 2018-05-04 05:59:27.909 124 11457.06 84.60 56817.66 88888.00 2018-05-04 05:59:28.409 124 11456.96 84.53 56817.69 88888.00 2018-05-04 05:59:28.909 124 11456.83 84.54 56817.70 88888.00 2018-05-04 05:59:29.409 124 11456.79 84.55 56817.69 88888.00 2018-05-04 05:59:29.909 124 11456.72 84.54 56817.70 88888.00 2018-05-04 05:59:30.409 124 11456.79 84.53 56817.69 88888.00 2018-05-04 05:59:30.909 124 11456.76 84.49 56817.75 88888.00 2018-05-04 05:59:31.409 124 11456.67 84.47 56817.75 88888.00 2018-05-04 05:59:31.909 124 11456.58 84.48 56817.71 88888.00 2018-05-04 05:59:32.409 124 11456.53 84.50 56817.67 88888.00 2018-05-04 05:59:32.909 124 11456.46 84.50 56817.64 88888.00 2018-05-04 05:59:33.409 124 11456.44 84.51 56817.67 88888.00 2018-05-04 05:59:33.909 124 11456.37 84.53 56817.73 88888.00 2018-05-04 05:59:34.409 124 11456.33 84.50 56817.73 88888.00 2018-05-04 05:59:35.409 124 11456.23 84.51 56817.64 88888.00 2018-05-04 05:59:35.909 124 11456.22 84.48 56817.63 88888.00 2018-05-04 05:59:36.409 124 11456.13 84.43 56817.63 88888.00 2018-05-04 05:59:36.909 124 11456.16 84.42 56817.53 88888.00 2018-05-04 05:59:37.409 124 11456.15 84.45 56817.56 88888.00 2018-05-04 05:59:37.909 124 11456.14 84.45 56817.55 88888.00 2018-05-04 05:59:38.409 124 11455.98 84.45 56817.51 88888.00 2018-05-04 05:59:38.909 124 11456.05 84.43 56817.54 88888.00 2018-05-04 05:59:39.409 124 11456.02 84.41 56817.50 88888.00 2018-05-04 05:59:39.909 124 11455.86 84.43 56817.48 88888.00 2018-05-04 05:59:40.409 124 11455.85 84.47 56817.44 88888.00 2018-05-04 05:59:40.909 124 11455.92 84.47 56817.45 88888.00 2018-05-04 05:59:41.409 124 11455.92 84.45 56817.37 88888.00 2018-05-04 05:59:41.909 124 11455.87 84.48 56817.43 88888.00 2018-05-04 05:59:42.409 124 11455.84 84.48 56817.34 88888.00 2018-05-04 05:59:42.909 124 11455.75 84.43 56817.31 88888.00 2018-05-04 05:59:43.409 124 11455.74 84.44 56817.32 88888.00 2018-05-04 05:59:43.909 124 11455.81 84.45 56817.35 88888.00 2018-05-04 05:59:44.409 124 11455.75 84.41 56817.29 88888.00 2018-05-04 05:59:44.909 124 11455.73 84.45 56817.29 88888.00 2018-05-04 05:59:45.409 124 11455.80 84.45 56817.23 88888.00 2018-05-04 05:59:45.909 124 11455.78 84.47 56817.23 88888.00 2018-05-04 05:59:46.409 124 11455.71 84.49 56817.21 88888.00 2018-05-04 05:59:46.909 124 11455.78 84.47 56817.22 88888.00 2018-05-04 05:59:47.409 124 11455.79 84.44 56817.24 88888.00 2018-05-04 05:59:47.909 124 11455.71 84.44 56817.23 88888.00 2018-05-04 05:59:48.409 124 11455.72 84.45 56817.17 88888.00 2018-05-04 05:59:48.909 124 11455.77 84.43 56817.16 88888.00 2018-05-04 05:59:49.409 124 11455.73 84.38 56817.12 88888.00 2018-05-04 05:59:49.909 124 11455.68 84.43 56817.06 88888.00 2018-05-04 05:59:50.410 124 11455.74 84.44 56817.05 88888.00 2018-05-04 05:59:50.910 124 11455.77 84.42 56817.07 88888.00 2018-05-04 05:59:51.410 124 11455.78 84.44 56817.13 88888.00 2018-05-04 05:59:51.910 124 11455.84 84.41 56817.07 88888.00 2018-05-04 05:59:52.410 124 11455.79 84.42 56816.97 88888.00 2018-05-04 05:59:52.910 124 11455.78 84.44 56816.99 88888.00 2018-05-04 05:59:53.410 124 11455.85 84.45 56817.06 88888.00 2018-05-04 05:59:53.910 124 11455.87 84.45 56817.06 88888.00 2018-05-04 05:59:54.410 124 11455.98 84.47 56817.07 88888.00 2018-05-04 05:59:54.910 124 11456.05 84.50 56817.06 88888.00 2018-05-04 05:59:55.410 124 11456.06 84.48 56817.04 88888.00 2018-05-04 05:59:55.910 124 11456.07 84.48 56817.06 88888.00 2018-05-04 05:59:56.410 124 11456.12 84.51 56817.06 88888.00 2018-05-04 05:59:56.910 124 11456.23 84.55 56817.02 88888.00 2018-05-04 05:59:57.410 124 11456.28 84.57 56817.05 88888.00 2018-05-04 05:59:57.910 124 11456.34 84.62 56817.13 88888.00 2018-05-04 05:59:58.410 124 11456.40 84.63 56817.16 88888.00 2018-05-04 05:59:58.910 124 11456.36 84.62 56817.12 88888.00 2018-05-04 05:59:59.410 124 11456.44 84.64 56817.15 88888.00 2018-05-04 05:59:59.910 124 11456.53 84.69 56817.24 88888.00 2018-05-04 06:00:00.410 124 11456.51 84.70 56817.25 88888.00 2018-05-04 06:00:00.910 124 11456.60 84.74 56817.25 88888.00 2018-05-04 06:00:01.410 124 11456.67 84.79 56817.28 88888.00 2018-05-04 06:00:01.910 124 11456.69 84.81 56817.28 88888.00 2018-05-04 06:00:02.410 124 11456.74 84.85 56817.34 88888.00 2018-05-04 06:00:02.910 124 11456.84 84.88 56817.43 88888.00 2018-05-04 06:00:03.410 124 11456.93 84.90 56817.43 88888.00 2018-05-04 06:00:03.910 124 11457.03 84.98 56817.49 88888.00 2018-05-04 06:00:04.410 124 11457.14 85.06 56817.55 88888.00 2018-05-04 06:00:04.910 124 11457.24 85.06 56817.62 88888.00 2018-05-04 06:00:05.410 124 11457.28 85.06 56817.69 88888.00 2018-05-04 06:00:05.910 124 11457.37 85.18 56817.76 88888.00 2018-05-04 06:00:06.910 124 11457.48 85.25 56817.79 88888.00 2018-05-04 06:00:07.410 124 11457.58 85.29 56817.84 88888.00 2018-05-04 06:00:07.910 124 11457.69 85.31 56817.92 88888.00 2018-05-04 06:00:08.410 124 11457.78 85.35 56817.94 88888.00 2018-05-04 06:00:08.910 124 11457.86 85.40 56818.02 88888.00 2018-05-04 06:00:09.410 124 11457.93 85.38 56818.06 88888.00 2018-05-04 06:00:09.910 124 11457.99 85.44 56818.13 88888.00 2018-05-04 06:00:10.410 124 11458.11 85.47 56818.14 88888.00 2018-05-04 06:00:10.910 124 11458.21 85.51 56818.11 88888.00 2018-05-04 06:00:11.410 124 11458.23 85.55 56818.12 88888.00 2018-05-04 06:00:11.910 124 11458.34 85.58 56818.21 88888.00 2018-05-04 06:00:12.410 124 11458.43 85.63 56818.27 88888.00 2018-05-04 06:00:12.910 124 11458.52 85.65 56818.28 88888.00 2018-05-04 06:00:13.410 124 11458.52 85.65 56818.32 88888.00 2018-05-04 06:00:13.910 124 11458.66 85.66 56818.37 88888.00 2018-05-04 06:00:14.910 124 11458.73 85.66 56818.34 88888.00 2018-05-04 06:00:15.410 124 11458.78 85.71 56818.35 88888.00 2018-05-04 06:00:15.910 124 11458.92 85.76 56818.39 88888.00 2018-05-04 06:00:16.410 124 11458.95 85.78 56818.38 88888.00 2018-05-04 06:00:16.910 124 11459.01 85.79 56818.38 88888.00 2018-05-04 06:00:17.410 124 11459.10 85.83 56818.44 88888.00 2018-05-04 06:00:17.910 124 11459.11 85.79 56818.38 88888.00 2018-05-04 06:00:18.410 124 11459.11 85.78 56818.34 88888.00 2018-05-04 06:00:18.910 124 11459.22 85.77 56818.30 88888.00 2018-05-04 06:00:19.410 124 11459.25 85.73 56818.31 88888.00 2018-05-04 06:00:19.910 124 11459.25 85.72 56818.33 88888.00 2018-05-04 06:00:20.410 124 11459.26 85.80 56818.35 88888.00 2018-05-04 06:00:20.910 124 11459.31 85.84 56818.31 88888.00 2018-05-04 06:00:21.410 124 11459.33 85.81 56818.28 88888.00 2018-05-04 06:00:21.910 124 11459.39 85.77 56818.24 88888.00 2018-05-04 06:00:22.410 124 11459.43 85.79 56818.21 88888.00 2018-05-04 06:00:22.910 124 11459.43 85.81 56818.21 88888.00 2018-05-04 06:00:23.410 124 11459.49 85.85 56818.20 88888.00 2018-05-04 06:00:23.910 124 11459.57 85.80 56818.20 88888.00 2018-05-04 06:00:24.410 124 11459.57 85.77 56818.20 88888.00 2018-05-04 06:00:24.910 124 11459.60 85.83 56818.20 88888.00 2018-05-04 06:00:25.410 124 11459.68 85.80 56818.11 88888.00 2018-05-04 06:00:25.910 124 11459.62 85.76 56818.13 88888.00 2018-05-04 06:00:26.410 124 11459.66 85.79 56818.13 88888.00 2018-05-04 06:00:26.910 124 11459.66 85.81 56818.11 88888.00 2018-05-04 06:00:27.410 124 11459.69 85.77 56818.02 88888.00 2018-05-04 06:00:27.910 124 11459.68 85.73 56818.01 88888.00 2018-05-04 06:00:28.410 124 11459.69 85.77 56818.00 88888.00 2018-05-04 06:00:28.910 124 11459.69 85.77 56817.96 88888.00 2018-05-04 06:00:29.410 124 11459.74 85.76 56817.93 88888.00 2018-05-04 06:00:29.910 124 11459.81 85.76 56817.96 88888.00 2018-05-04 06:00:30.410 124 11459.89 85.76 56817.92 88888.00 2018-05-04 06:00:30.910 124 11459.88 85.76 56817.88 88888.00 2018-05-04 06:00:31.410 124 11459.92 85.78 56817.83 88888.00 2018-05-04 06:00:31.910 124 11459.97 85.83 56817.81 88888.00 2018-05-04 06:00:32.410 124 11459.92 85.79 56817.82 88888.00 2018-05-04 06:00:32.910 124 11459.91 85.77 56817.80 88888.00 2018-05-04 06:00:33.410 124 11459.95 85.79 56817.74 88888.00 2018-05-04 06:00:33.910 124 11459.97 85.78 56817.73 88888.00 2018-05-04 06:00:34.410 124 11459.99 85.81 56817.76 88888.00 2018-05-04 06:00:34.910 124 11460.13 85.83 56817.71 88888.00 2018-05-04 06:00:35.410 124 11460.09 85.81 56817.69 88888.00 2018-05-04 06:00:35.910 124 11460.13 85.80 56817.63 88888.00 2018-05-04 06:00:36.410 124 11460.20 85.84 56817.64 88888.00 2018-05-04 06:00:36.910 124 11460.22 85.85 56817.62 88888.00 2018-05-04 06:00:37.410 124 11460.24 85.81 56817.62 88888.00 2018-05-04 06:00:38.410 124 11460.38 85.79 56817.64 88888.00 2018-05-04 06:00:38.910 124 11460.39 85.80 56817.64 88888.00 2018-05-04 06:00:39.410 124 11460.38 85.81 56817.55 88888.00 2018-05-04 06:00:39.910 124 11460.49 85.83 56817.56 88888.00 2018-05-04 06:00:40.410 124 11460.50 85.80 56817.50 88888.00 2018-05-04 06:00:40.910 124 11460.47 85.78 56817.51 88888.00 2018-05-04 06:00:41.410 124 11460.60 85.81 56817.57 88888.00 2018-05-04 06:00:41.910 124 11460.59 85.77 56817.50 88888.00 2018-05-04 06:00:42.410 124 11460.54 85.72 56817.42 88888.00 2018-05-04 06:00:42.910 124 11460.67 85.73 56817.50 88888.00 2018-05-04 06:00:43.410 124 11460.73 85.74 56817.48 88888.00 2018-05-04 06:00:43.910 124 11460.64 85.79 56817.45 88888.00 2018-05-04 06:00:44.410 124 11460.77 85.78 56817.50 88888.00 2018-05-04 06:00:44.910 124 11460.78 85.74 56817.55 88888.00 2018-05-04 06:00:45.410 124 11460.71 85.72 56817.53 88888.00 2018-05-04 06:00:45.910 124 11460.84 85.73 56817.43 88888.00 2018-05-04 06:00:46.410 124 11460.88 85.71 56817.30 88888.00 2018-05-04 06:00:46.910 124 11460.79 85.64 56817.25 88888.00 2018-05-04 06:00:47.410 124 11460.80 85.65 56817.25 88888.00 2018-05-04 06:00:47.910 124 11460.94 85.66 56817.24 88888.00 2018-05-04 06:00:48.410 124 11460.89 85.64 56817.17 88888.00 2018-05-04 06:00:48.910 124 11460.95 85.60 56817.21 88888.00 2018-05-04 06:00:49.410 124 11461.00 85.62 56817.18 88888.00 2018-05-04 06:00:49.910 124 11460.93 85.57 56817.18 88888.00 2018-05-04 06:00:50.410 124 11460.84 85.59 56817.10 88888.00 2018-05-04 06:00:50.910 124 11460.89 85.63 56817.10 88888.00 2018-05-04 06:00:51.410 124 11460.98 85.60 56817.10 88888.00 2018-05-04 06:00:51.910 124 11460.93 85.58 56817.10 88888.00 2018-05-04 06:00:52.410 124 11460.93 85.53 56817.03 88888.00 2018-05-04 06:00:52.910 124 11460.93 85.50 56816.96 88888.00 2018-05-04 06:00:53.410 124 11460.94 85.51 56816.91 88888.00 2018-05-04 06:00:53.910 124 11460.94 85.52 56816.93 88888.00 2018-05-04 06:00:54.410 124 11460.93 85.46 56816.92 88888.00 2018-05-04 06:00:54.910 124 11460.87 85.46 56816.92 88888.00 2018-05-04 06:00:55.410 124 11460.88 85.45 56816.83 88888.00 2018-05-04 06:00:55.910 124 11460.86 85.43 56816.78 88888.00 2018-05-04 06:00:56.410 124 11460.81 85.40 56816.78 88888.00 2018-05-04 06:00:56.910 124 11460.73 85.37 56816.78 88888.00 2018-05-04 06:00:57.410 124 11460.80 85.36 56816.76 88888.00 2018-05-04 06:00:57.910 124 11460.75 85.35 56816.70 88888.00 2018-05-04 06:00:58.410 124 11460.66 85.31 56816.70 88888.00 2018-05-04 06:00:58.910 124 11460.67 85.28 56816.65 88888.00 2018-05-04 06:00:59.410 124 11460.64 85.31 56816.59 88888.00 2018-05-04 06:00:59.910 124 11460.64 85.30 56816.59 88888.00 2018-05-04 06:01:00.410 124 11460.57 85.26 56816.59 88888.00 2018-05-04 06:01:00.910 124 11460.50 85.18 56816.52 88888.00 2018-05-04 06:01:01.410 124 11460.46 85.10 56816.44 88888.00 2018-05-04 06:01:01.910 124 11460.49 85.11 56816.46 88888.00 2018-05-04 06:01:02.410 124 11460.44 85.10 56816.41 88888.00 2018-05-04 06:01:02.910 124 11460.39 85.11 56816.38 88888.00 2018-05-04 06:01:03.410 124 11460.39 85.08 56816.35 88888.00 2018-05-04 06:01:03.910 124 11460.36 85.04 56816.35 88888.00 2018-05-04 06:01:04.410 124 11460.26 85.02 56816.30 88888.00 2018-05-04 06:01:04.910 124 11460.24 85.01 56816.30 88888.00 2018-05-04 06:01:05.410 124 11460.26 85.02 56816.29 88888.00 2018-05-04 06:01:05.910 124 11460.18 85.01 56816.23 88888.00 2018-05-04 06:01:06.410 124 11460.15 84.96 56816.23 88888.00 2018-05-04 06:01:06.910 124 11460.20 84.95 56816.20 88888.00 2018-05-04 06:01:07.410 124 11460.10 84.91 56816.16 88888.00 2018-05-04 06:01:07.910 124 11460.03 84.92 56816.21 88888.00 2018-05-04 06:01:08.410 124 11460.08 84.92 56816.17 88888.00 2018-05-04 06:01:08.910 124 11460.02 84.89 56816.10 88888.00 2018-05-04 06:01:09.410 124 11459.95 84.85 56816.12 88888.00 2018-05-04 06:01:09.910 124 11459.96 84.89 56816.07 88888.00 2018-05-04 06:01:10.410 124 11459.92 84.84 56816.02 88888.00 2018-05-04 06:01:10.910 124 11459.89 84.83 56816.08 88888.00 2018-05-04 06:01:11.410 124 11459.83 84.81 56816.04 88888.00 2018-05-04 06:01:11.910 124 11459.80 84.83 56816.00 88888.00 2018-05-04 06:01:12.410 124 11459.75 84.77 56815.97 88888.00 2018-05-04 06:01:12.910 124 11459.71 84.77 56816.00 88888.00 2018-05-04 06:01:13.410 124 11459.69 84.76 56816.00 88888.00 2018-05-04 06:01:13.910 124 11459.68 84.69 56815.93 88888.00 2018-05-04 06:01:14.410 124 11459.59 84.65 56815.85 88888.00 2018-05-04 06:01:14.910 124 11459.55 84.60 56815.82 88888.00 2018-05-04 06:01:15.410 124 11459.47 84.55 56815.77 88888.00 2018-05-04 06:01:15.910 124 11459.45 84.54 56815.78 88888.00 2018-05-04 06:01:16.410 124 11459.42 84.50 56815.75 88888.00 2018-05-04 06:01:16.910 124 11459.39 84.45 56815.77 88888.00 2018-05-04 06:01:17.410 124 11459.39 84.47 56815.81 88888.00 2018-05-04 06:01:17.910 124 11459.40 84.44 56815.74 88888.00 2018-05-04 06:01:18.410 124 11459.33 84.36 56815.68 88888.00 2018-05-04 06:01:18.910 124 11459.20 84.33 56815.70 88888.00 2018-05-04 06:01:19.410 124 11459.14 84.34 56815.64 88888.00 2018-05-04 06:01:19.910 124 11459.08 84.31 56815.52 88888.00 2018-05-04 06:01:20.410 124 11459.06 84.34 56815.51 88888.00 2018-05-04 06:01:20.910 124 11459.05 84.34 56815.52 88888.00 2018-05-04 06:01:21.410 124 11459.02 84.29 56815.50 88888.00 2018-05-04 06:01:21.910 124 11458.92 84.26 56815.50 88888.00 2018-05-04 06:01:22.410 124 11458.88 84.24 56815.51 88888.00 2018-05-04 06:01:22.910 124 11458.92 84.22 56815.48 88888.00 2018-05-04 06:01:23.410 124 11458.84 84.17 56815.44 88888.00 2018-05-04 06:01:23.910 124 11458.83 84.17 56815.42 88888.00 2018-05-04 06:01:24.410 124 11458.87 84.13 56815.42 88888.00 2018-05-04 06:01:24.910 124 11458.77 84.10 56815.44 88888.00 2018-05-04 06:01:25.410 124 11458.72 84.10 56815.45 88888.00 2018-05-04 06:01:25.910 124 11458.73 84.06 56815.45 88888.00 2018-05-04 06:01:26.410 124 11458.65 84.00 56815.43 88888.00 2018-05-04 06:01:26.910 124 11458.60 84.01 56815.43 88888.00 2018-05-04 06:01:27.410 124 11458.58 84.02 56815.36 88888.00 2018-05-04 06:01:27.910 124 11458.50 83.96 56815.35 88888.00 2018-05-04 06:01:28.410 124 11458.43 83.94 56815.30 88888.00 2018-05-04 06:01:28.910 124 11458.48 83.95 56815.31 88888.00 2018-05-04 06:01:29.910 124 11458.36 83.95 56815.26 88888.00 2018-05-04 06:01:30.410 124 11458.32 83.94 56815.26 88888.00 2018-05-04 06:01:30.910 124 11458.36 83.87 56815.27 88888.00 2018-05-04 06:01:31.410 124 11458.28 83.85 56815.23 88888.00 2018-05-04 06:01:31.910 124 11458.23 83.82 56815.24 88888.00 2018-05-04 06:01:32.410 124 11458.27 83.83 56815.20 88888.00 2018-05-04 06:01:32.910 124 11458.23 83.80 56815.17 88888.00 2018-05-04 06:01:33.410 124 11458.18 83.80 56815.18 88888.00 2018-05-04 06:01:33.910 124 11458.21 83.75 56815.18 88888.00 2018-05-04 06:01:34.410 124 11458.15 83.72 56815.19 88888.00 2018-05-04 06:01:34.911 124 11458.10 83.76 56815.23 88888.00 2018-05-04 06:01:35.411 124 11458.10 83.75 56815.23 88888.00 2018-05-04 06:01:35.911 124 11458.08 83.70 56815.24 88888.00 2018-05-04 06:01:36.411 124 11458.03 83.70 56815.26 88888.00 2018-05-04 06:01:36.911 124 11458.03 83.69 56815.26 88888.00 2018-05-04 06:01:37.911 124 11457.94 83.66 56815.07 88888.00 2018-05-04 06:01:38.411 124 11457.94 83.63 56815.07 88888.00 2018-05-04 06:01:38.911 124 11457.93 83.61 56815.07 88888.00 2018-05-04 06:01:39.411 124 11457.86 83.61 56815.07 88888.00 2018-05-04 06:01:39.911 124 11457.86 83.62 56815.08 88888.00 2018-05-04 06:01:40.411 124 11457.90 83.60 56815.03 88888.00 2018-05-04 06:01:40.911 124 11457.85 83.60 56815.04 88888.00 2018-05-04 06:01:41.411 124 11457.79 83.58 56815.04 88888.00 2018-05-04 06:01:41.911 124 11457.72 83.53 56815.06 88888.00 2018-05-04 06:01:42.411 124 11457.66 83.46 56815.04 88888.00 2018-05-04 06:01:42.911 124 11457.63 83.48 56815.00 88888.00 2018-05-04 06:01:43.411 124 11457.68 83.48 56814.98 88888.00 2018-05-04 06:01:43.911 124 11457.62 83.48 56814.99 88888.00 2018-05-04 06:01:44.411 124 11457.55 83.47 56814.93 88888.00 2018-05-04 06:01:44.911 124 11457.52 83.43 56814.90 88888.00 2018-05-04 06:01:45.411 124 11457.53 83.43 56814.87 88888.00 2018-05-04 06:01:45.911 124 11457.47 83.40 56814.90 88888.00 2018-05-04 06:01:46.411 124 11457.48 83.41 56814.84 88888.00 2018-05-04 06:01:46.911 124 11457.46 83.43 56814.86 88888.00 2018-05-04 06:01:47.411 124 11457.38 83.41 56814.90 88888.00 2018-05-04 06:01:47.911 124 11457.44 83.41 56814.92 88888.00 2018-05-04 06:01:48.411 124 11457.41 83.40 56814.90 88888.00 2018-05-04 06:01:48.911 124 11457.28 83.35 56814.87 88888.00 2018-05-04 06:01:49.411 124 11457.26 83.35 56814.80 88888.00 2018-05-04 06:01:49.911 124 11457.34 83.33 56814.77 88888.00 2018-05-04 06:01:50.411 124 11457.26 83.33 56814.79 88888.00 2018-05-04 06:01:51.411 124 11457.27 83.35 56814.78 88888.00 2018-05-04 06:01:51.911 124 11457.23 83.29 56814.79 88888.00 2018-05-04 06:01:52.411 124 11457.17 83.28 56814.75 88888.00 2018-05-04 06:01:52.911 124 11457.19 83.28 56814.80 88888.00 2018-05-04 06:01:53.411 124 11457.16 83.28 56814.80 88888.00 2018-05-04 06:01:53.911 124 11457.13 83.29 56814.78 88888.00 2018-05-04 06:01:54.411 124 11457.13 83.34 56814.79 88888.00 2018-05-04 06:01:54.911 124 11457.13 83.31 56814.85 88888.00 2018-05-04 06:01:55.411 124 11457.12 83.27 56814.88 88888.00 2018-05-04 06:01:55.911 124 11457.14 83.28 56814.90 88888.00 2018-05-04 06:01:56.411 124 11457.14 83.27 56814.91 88888.00 2018-05-04 06:01:56.911 124 11457.12 83.26 56814.87 88888.00 2018-05-04 06:01:57.411 124 11457.07 83.26 56814.90 88888.00 2018-05-04 06:01:57.911 124 11457.12 83.28 56814.93 88888.00 2018-05-04 06:01:58.411 124 11457.13 83.33 56814.99 88888.00 2018-05-04 06:01:58.911 124 11457.07 83.32 56815.00 88888.00 2018-05-04 06:01:59.411 124 11457.16 83.33 56814.98 88888.00 2018-05-04 06:01:59.911 124 11457.12 83.31 56814.99 88888.00 2018-05-04 06:02:00.411 124 11457.06 83.31 56815.00 88888.00 2018-05-04 06:02:01.411 124 11457.12 83.28 56814.97 88888.00 2018-05-04 06:02:01.911 124 11457.05 83.26 56815.06 88888.00 2018-05-04 06:02:02.411 124 11457.03 83.29 56815.17 88888.00 2018-05-04 06:02:02.911 124 11457.06 83.29 56815.19 88888.00 2018-05-04 06:02:03.411 124 11457.05 83.31 56815.26 88888.00 2018-05-04 06:02:03.911 124 11457.11 83.33 56815.29 88888.00 2018-05-04 06:02:04.411 124 11457.19 83.31 56815.25 88888.00 2018-05-04 06:02:04.911 124 11457.13 83.22 56815.24 88888.00 2018-05-04 06:02:05.411 124 11457.06 83.22 56815.24 88888.00 2018-05-04 06:02:05.911 124 11457.16 83.31 56815.29 88888.00 2018-05-04 06:02:06.411 124 11457.10 83.25 56815.33 88888.00 2018-05-04 06:02:06.911 124 11457.05 83.29 56815.36 88888.00 2018-05-04 06:02:07.411 124 11457.13 83.34 56815.35 88888.00 2018-05-04 06:02:07.911 124 11457.12 83.36 56815.44 88888.00 2018-05-04 06:02:08.411 124 11457.10 83.39 56815.49 88888.00 2018-05-04 06:02:08.911 124 11457.09 83.38 56815.49 88888.00 2018-05-04 06:02:09.411 124 11457.16 83.35 56815.48 88888.00 2018-05-04 06:02:09.911 124 11457.12 83.35 56815.56 88888.00 2018-05-04 06:02:10.411 124 11457.17 83.33 56815.59 88888.00 2018-05-04 06:02:10.911 124 11457.14 83.33 56815.64 88888.00 2018-05-04 06:02:11.411 124 11457.14 83.35 56815.61 88888.00 2018-05-04 06:02:11.911 124 11457.18 83.35 56815.62 88888.00 2018-05-04 06:02:12.411 124 11457.24 83.35 56815.64 88888.00 2018-05-04 06:02:12.911 124 11457.21 83.29 56815.58 88888.00 2018-05-04 06:02:13.411 124 11457.24 83.33 56815.61 88888.00 2018-05-04 06:02:13.911 124 11457.26 83.33 56815.62 88888.00 2018-05-04 06:02:14.411 124 11457.20 83.31 56815.68 88888.00 2018-05-04 06:02:14.911 124 11457.16 83.35 56815.70 88888.00 2018-05-04 06:02:15.411 124 11457.24 83.35 56815.74 88888.00 2018-05-04 06:02:15.911 124 11457.21 83.31 56815.74 88888.00 2018-05-04 06:02:16.411 124 11457.21 83.31 56815.76 88888.00 2018-05-04 06:02:16.911 124 11457.26 83.35 56815.81 88888.00 2018-05-04 06:02:17.411 124 11457.27 83.33 56815.83 88888.00 2018-05-04 06:02:17.911 124 11457.27 83.32 56815.82 88888.00 2018-05-04 06:02:18.411 124 11457.25 83.38 56815.87 88888.00 2018-05-04 06:02:18.911 124 11457.24 83.39 56815.96 88888.00 2018-05-04 06:02:19.411 124 11457.25 83.38 56815.99 88888.00 2018-05-04 06:02:19.911 124 11457.27 83.40 56816.01 88888.00 2018-05-04 06:02:20.411 124 11457.28 83.38 56816.03 88888.00 2018-05-04 06:02:20.911 124 11457.25 83.40 56816.04 88888.00 2018-05-04 06:02:21.411 124 11457.27 83.42 56816.09 88888.00 2018-05-04 06:02:21.911 124 11457.31 83.43 56816.14 88888.00 2018-05-04 06:02:22.411 124 11457.26 83.42 56816.19 88888.00 2018-05-04 06:02:22.911 124 11457.28 83.43 56816.22 88888.00 2018-05-04 06:02:23.411 124 11457.35 83.42 56816.25 88888.00 2018-05-04 06:02:23.911 124 11457.30 83.38 56816.28 88888.00 2018-05-04 06:02:24.411 124 11457.23 83.36 56816.29 88888.00 2018-05-04 06:02:24.911 124 11457.30 83.45 56816.35 88888.00 2018-05-04 06:02:25.411 124 11457.28 83.51 56816.41 88888.00 2018-05-04 06:02:25.911 124 11457.30 83.49 56816.45 88888.00 2018-05-04 06:02:26.411 124 11457.28 83.42 56816.52 88888.00 2018-05-04 06:02:26.911 124 11457.26 83.42 56816.54 88888.00 2018-05-04 06:02:27.411 124 11457.20 83.43 56816.54 88888.00 2018-05-04 06:02:27.911 124 11457.26 83.46 56816.58 88888.00 2018-05-04 06:02:28.411 124 11457.32 83.51 56816.65 88888.00 2018-05-04 06:02:28.911 124 11457.20 83.43 56816.71 88888.00 2018-05-04 06:02:29.411 124 11457.17 83.40 56816.71 88888.00 2018-05-04 06:02:29.911 124 11457.19 83.41 56816.80 88888.00 2018-05-04 06:02:30.411 124 11457.18 83.47 56816.87 88888.00 2018-05-04 06:02:30.911 124 11457.18 83.51 56816.84 88888.00 2018-05-04 06:02:31.411 124 11457.16 83.51 56816.86 88888.00 2018-05-04 06:02:31.911 124 11457.09 83.41 56816.86 88888.00 2018-05-04 06:02:32.911 124 11457.16 83.43 56816.92 88888.00 2018-05-04 06:02:33.411 124 11457.10 83.38 56816.89 88888.00 2018-05-04 06:02:33.911 124 11457.02 83.34 56816.94 88888.00 2018-05-04 06:02:34.411 124 11457.00 83.43 56817.00 88888.00 2018-05-04 06:02:34.911 124 11457.03 83.42 56817.04 88888.00 2018-05-04 06:02:35.411 124 11456.96 83.42 56817.07 88888.00 2018-05-04 06:02:35.911 124 11456.98 83.42 56817.12 88888.00 2018-05-04 06:02:36.411 124 11456.98 83.45 56817.07 88888.00 2018-05-04 06:02:36.911 124 11456.95 83.45 56817.06 88888.00 2018-05-04 06:02:37.411 124 11456.91 83.43 56817.09 88888.00 2018-05-04 06:02:37.911 124 11456.90 83.43 56817.12 88888.00 2018-05-04 06:02:38.411 124 11456.88 83.39 56817.13 88888.00 2018-05-04 06:02:38.911 124 11456.88 83.40 56817.13 88888.00 2018-05-04 06:02:39.411 124 11456.81 83.39 56817.17 88888.00 2018-05-04 06:02:39.911 124 11456.75 83.34 56817.25 88888.00 2018-05-04 06:02:40.411 124 11456.72 83.33 56817.28 88888.00 2018-05-04 06:02:40.911 124 11456.77 83.34 56817.22 88888.00 2018-05-04 06:02:41.411 124 11456.75 83.27 56817.23 88888.00 2018-05-04 06:02:41.911 124 11456.74 83.31 56817.30 88888.00 2018-05-04 06:02:42.911 124 11456.75 83.27 56817.23 88888.00 2018-05-04 06:02:43.411 124 11456.67 83.27 56817.23 88888.00 2018-05-04 06:02:43.911 124 11456.64 83.28 56817.26 88888.00 2018-05-04 06:02:44.411 124 11456.64 83.33 56817.29 88888.00 2018-05-04 06:02:44.911 124 11456.63 83.31 56817.25 88888.00 2018-05-04 06:02:45.411 124 11456.54 83.34 56817.25 88888.00 2018-05-04 06:02:45.911 124 11456.54 83.38 56817.34 88888.00 2018-05-04 06:02:46.411 124 11456.49 83.36 56817.34 88888.00 2018-05-04 06:02:46.911 124 11456.50 83.27 56817.29 88888.00 2018-05-04 06:02:47.411 124 11456.57 83.24 56817.29 88888.00 2018-05-04 06:02:47.911 124 11456.51 83.20 56817.34 88888.00 2018-05-04 06:02:48.411 124 11456.40 83.20 56817.32 88888.00 2018-05-04 06:02:48.911 124 11456.34 83.24 56817.31 88888.00 2018-05-04 06:02:49.411 124 11456.35 83.18 56817.31 88888.00 2018-05-04 06:02:49.911 124 11456.33 83.15 56817.30 88888.00 2018-05-04 06:02:50.911 124 11456.30 83.17 56817.22 88888.00 2018-05-04 06:02:51.411 124 11456.22 83.12 56817.26 88888.00 2018-05-04 06:02:51.911 124 11456.20 83.08 56817.28 88888.00 2018-05-04 06:02:52.411 124 11456.21 83.06 56817.25 88888.00 2018-05-04 06:02:52.911 124 11456.12 83.01 56817.24 88888.00 2018-05-04 06:02:53.411 124 11456.16 83.01 56817.24 88888.00 2018-05-04 06:02:53.911 124 11456.15 83.02 56817.22 88888.00 2018-05-04 06:02:54.411 124 11456.13 83.02 56817.19 88888.00 2018-05-04 06:02:54.911 124 11455.96 83.07 56817.13 88888.00 2018-05-04 06:02:55.411 124 11456.02 83.06 56817.17 88888.00 2018-05-04 06:02:55.911 124 11456.01 83.05 56817.18 88888.00 2018-05-04 06:02:56.411 124 11455.84 82.98 56817.21 88888.00 2018-05-04 06:02:56.911 124 11455.86 82.97 56817.17 88888.00 2018-05-04 06:02:57.411 124 11455.91 82.95 56817.18 88888.00 2018-05-04 06:02:57.911 124 11455.92 82.91 56817.13 88888.00 2018-05-04 06:02:58.411 124 11455.88 82.86 56817.12 88888.00 2018-05-04 06:02:58.911 124 11455.82 82.83 56817.13 88888.00 2018-05-04 06:02:59.411 124 11455.72 82.77 56817.06 88888.00 2018-05-04 06:02:59.911 124 11455.73 82.83 56817.06 88888.00 2018-05-04 06:03:00.411 124 11455.78 82.83 56817.05 88888.00 2018-05-04 06:03:00.911 124 11455.73 82.78 56817.03 88888.00 2018-05-04 06:03:01.411 124 11455.71 82.77 56816.97 88888.00 2018-05-04 06:03:01.911 124 11455.75 82.79 56816.99 88888.00 2018-05-04 06:03:02.411 124 11455.66 82.79 56816.96 88888.00 2018-05-04 06:03:02.911 124 11455.64 82.72 56816.98 88888.00 2018-05-04 06:03:03.411 124 11455.53 82.71 56816.94 88888.00 2018-05-04 06:03:03.911 124 11455.47 82.68 56816.89 88888.00 2018-05-04 06:03:04.411 124 11455.44 82.66 56816.83 88888.00 2018-05-04 06:03:04.911 124 11455.44 82.67 56816.78 88888.00 2018-05-04 06:03:05.411 124 11455.46 82.64 56816.81 88888.00 2018-05-04 06:03:05.911 124 11455.33 82.64 56816.73 88888.00 2018-05-04 06:03:06.411 124 11455.32 82.63 56816.71 88888.00 2018-05-04 06:03:06.911 124 11455.38 82.58 56816.74 88888.00 2018-05-04 06:03:07.411 124 11455.29 82.59 56816.73 88888.00 2018-05-04 06:03:07.911 124 11455.22 82.60 56816.71 88888.00 2018-05-04 06:03:08.411 124 11455.22 82.58 56816.70 88888.00 2018-05-04 06:03:08.911 124 11455.14 82.53 56816.74 88888.00 2018-05-04 06:03:09.411 124 11455.05 82.58 56816.78 88888.00 2018-05-04 06:03:09.911 124 11455.03 82.59 56816.68 88888.00 2018-05-04 06:03:10.411 124 11455.02 82.52 56816.70 88888.00 2018-05-04 06:03:10.911 124 11454.96 82.51 56816.67 88888.00 2018-05-04 06:03:11.411 124 11455.08 82.50 56816.72 88888.00 2018-05-04 06:03:11.911 124 11454.90 82.47 56816.68 88888.00 2018-05-04 06:03:12.411 124 11454.87 82.46 56816.64 88888.00 2018-05-04 06:03:12.911 124 11454.91 82.50 56816.67 88888.00 2018-05-04 06:03:13.411 124 11454.88 82.49 56816.60 88888.00 2018-05-04 06:03:14.411 124 11454.69 82.40 56816.59 88888.00 2018-05-04 06:03:14.911 124 11454.69 82.38 56816.51 88888.00 2018-05-04 06:03:15.411 124 11454.61 82.39 56816.51 88888.00 2018-05-04 06:03:15.911 124 11454.57 82.40 56816.53 88888.00 2018-05-04 06:03:16.411 124 11454.63 82.36 56816.51 88888.00 2018-05-04 06:03:16.911 124 11454.55 82.32 56816.49 88888.00 2018-05-04 06:03:17.411 124 11454.53 82.31 56816.46 88888.00 2018-05-04 06:03:17.911 124 11454.43 82.32 56816.44 88888.00 2018-05-04 06:03:18.411 124 11454.38 82.30 56816.41 88888.00 2018-05-04 06:03:18.911 124 11454.38 82.36 56816.42 88888.00 2018-05-04 06:03:19.411 124 11454.38 82.39 56816.38 88888.00 2018-05-04 06:03:19.911 124 11454.31 82.33 56816.38 88888.00 2018-05-04 06:03:20.411 124 11454.29 82.29 56816.36 88888.00 2018-05-04 06:03:20.911 124 11454.31 82.29 56816.30 88888.00 2018-05-04 06:03:21.411 124 11454.31 82.30 56816.22 88888.00 2018-05-04 06:03:21.911 124 11454.25 82.29 56816.25 88888.00 2018-05-04 06:03:22.411 124 11454.22 82.32 56816.27 88888.00 2018-05-04 06:03:22.911 124 11454.20 82.25 56816.29 88888.00 2018-05-04 06:03:23.411 124 11454.12 82.22 56816.30 88888.00 2018-05-04 06:03:24.411 124 11454.17 82.13 56816.19 88888.00 2018-05-04 06:03:24.911 124 11454.15 82.13 56816.13 88888.00 2018-05-04 06:03:25.411 124 11454.10 82.13 56816.08 88888.00 2018-05-04 06:03:25.911 124 11454.11 82.15 56816.12 88888.00 2018-05-04 06:03:26.411 124 11454.12 82.18 56816.07 88888.00 2018-05-04 06:03:26.911 124 11454.07 82.22 56816.06 88888.00 2018-05-04 06:03:27.411 124 11454.03 82.23 56816.04 88888.00 2018-05-04 06:03:27.911 124 11453.98 82.13 56816.03 88888.00 2018-05-04 06:03:28.411 124 11453.92 82.13 56816.03 88888.00 2018-05-04 06:03:28.911 124 11453.98 82.12 56815.99 88888.00 2018-05-04 06:03:29.411 124 11454.01 82.16 56815.97 88888.00 2018-05-04 06:03:29.911 124 11453.94 82.10 56816.00 88888.00 2018-05-04 06:03:30.411 124 11453.96 82.12 56815.95 88888.00 2018-05-04 06:03:30.911 124 11453.97 82.13 56815.90 88888.00 2018-05-04 06:03:31.411 124 11453.89 82.04 56815.85 88888.00 2018-05-04 06:03:31.911 124 11453.86 82.06 56815.95 88888.00 2018-05-04 06:03:32.411 124 11453.90 82.11 56815.95 88888.00 2018-05-04 06:03:32.911 124 11453.90 82.08 56815.91 88888.00 2018-05-04 06:03:33.411 124 11453.90 82.05 56815.96 88888.00 2018-05-04 06:03:33.911 124 11453.96 82.11 56815.95 88888.00 2018-05-04 06:03:34.411 124 11454.00 82.10 56815.88 88888.00 2018-05-04 06:03:34.911 124 11453.94 82.11 56815.88 88888.00 2018-05-04 06:03:35.411 124 11453.99 82.10 56815.94 88888.00 2018-05-04 06:03:35.911 124 11453.99 82.08 56815.90 88888.00 2018-05-04 06:03:36.411 124 11453.96 82.09 56815.87 88888.00 2018-05-04 06:03:36.911 124 11454.03 82.11 56815.87 88888.00 2018-05-04 06:03:37.411 124 11454.03 82.12 56815.88 88888.00 2018-05-04 06:03:37.911 124 11453.98 82.13 56815.94 88888.00 2018-05-04 06:03:38.411 124 11454.03 82.11 56815.93 88888.00 2018-05-04 06:03:38.911 124 11454.07 82.11 56815.89 88888.00 2018-05-04 06:03:39.412 124 11454.06 82.12 56815.99 88888.00 2018-05-04 06:03:39.912 124 11454.06 82.10 56816.03 88888.00 2018-05-04 06:03:40.412 124 11454.11 82.11 56816.00 88888.00 2018-05-04 06:03:40.912 124 11454.12 82.11 56815.99 88888.00 2018-05-04 06:03:41.412 124 11454.14 82.17 56815.99 88888.00 2018-05-04 06:03:41.912 124 11454.19 82.18 56816.04 88888.00 2018-05-04 06:03:42.412 124 11454.21 82.13 56816.02 88888.00 2018-05-04 06:03:42.912 124 11454.20 82.15 56816.02 88888.00 2018-05-04 06:03:43.412 124 11454.24 82.11 56816.04 88888.00 2018-05-04 06:03:43.912 124 11454.24 82.17 56816.09 88888.00 2018-05-04 06:03:44.412 124 11454.21 82.22 56816.08 88888.00 2018-05-04 06:03:44.912 124 11454.28 82.18 56816.08 88888.00 2018-05-04 06:03:45.412 124 11454.35 82.18 56816.04 88888.00 2018-05-04 06:03:45.912 124 11454.34 82.18 56816.08 88888.00 2018-05-04 06:03:46.412 124 11454.35 82.15 56816.10 88888.00 2018-05-04 06:03:46.912 124 11454.39 82.11 56816.12 88888.00 2018-05-04 06:03:47.412 124 11454.42 82.11 56816.10 88888.00 2018-05-04 06:03:47.912 124 11454.48 82.12 56816.09 88888.00 2018-05-04 06:03:48.412 124 11454.48 82.15 56816.02 88888.00 2018-05-04 06:03:48.912 124 11454.47 82.16 56816.02 88888.00 2018-05-04 06:03:49.412 124 11454.49 82.20 56816.04 88888.00 2018-05-04 06:03:49.912 124 11454.55 82.22 56816.08 88888.00 2018-05-04 06:03:50.412 124 11454.56 82.19 56816.20 88888.00 2018-05-04 06:03:50.912 124 11454.56 82.20 56816.22 88888.00 2018-05-04 06:03:51.412 124 11454.62 82.16 56816.17 88888.00 2018-05-04 06:03:51.912 124 11454.59 82.13 56816.19 88888.00 2018-05-04 06:03:52.412 124 11454.55 82.16 56816.23 88888.00 2018-05-04 06:03:52.912 124 11454.62 82.16 56816.19 88888.00 2018-05-04 06:03:53.412 124 11454.63 82.18 56816.16 88888.00 2018-05-04 06:03:53.912 124 11454.62 82.16 56816.21 88888.00 2018-05-04 06:03:54.412 124 11454.64 82.18 56816.26 88888.00 2018-05-04 06:03:54.912 124 11454.80 82.15 56816.26 88888.00 2018-05-04 06:03:55.912 124 11454.81 82.17 56816.27 88888.00 2018-05-04 06:03:56.412 124 11454.83 82.17 56816.28 88888.00 2018-05-04 06:03:56.912 124 11454.75 82.20 56816.28 88888.00 2018-05-04 06:03:57.412 124 11454.78 82.24 56816.29 88888.00 2018-05-04 06:03:57.912 124 11454.87 82.22 56816.34 88888.00 2018-05-04 06:03:58.412 124 11454.85 82.19 56816.40 88888.00 2018-05-04 06:03:58.912 124 11454.90 82.22 56816.39 88888.00 2018-05-04 06:03:59.412 124 11454.96 82.23 56816.33 88888.00 2018-05-04 06:03:59.912 124 11454.87 82.22 56816.30 88888.00 2018-05-04 06:04:00.412 124 11454.77 82.19 56816.32 88888.00 2018-05-04 06:04:00.912 124 11454.80 82.23 56816.35 88888.00 2018-05-04 06:04:01.412 124 11454.84 82.27 56816.42 88888.00 2018-05-04 06:04:01.912 124 11454.85 82.27 56816.46 88888.00 2018-05-04 06:04:02.412 124 11454.87 82.29 56816.46 88888.00 2018-05-04 06:04:02.912 124 11454.89 82.24 56816.47 88888.00 2018-05-04 06:04:03.412 124 11454.83 82.22 56816.41 88888.00 2018-05-04 06:04:03.912 124 11454.82 82.22 56816.41 88888.00 2018-05-04 06:04:04.412 124 11454.91 82.22 56816.38 88888.00 2018-05-04 06:04:04.912 124 11454.83 82.16 56816.39 88888.00 2018-05-04 06:04:05.412 124 11454.77 82.18 56816.39 88888.00 2018-05-04 06:04:05.912 124 11454.87 82.27 56816.32 88888.00 2018-05-04 06:04:06.412 124 11454.88 82.23 56816.40 88888.00 2018-05-04 06:04:06.912 124 11454.82 82.20 56816.42 88888.00 2018-05-04 06:04:07.412 124 11454.87 82.19 56816.44 88888.00 2018-05-04 06:04:07.912 124 11454.85 82.23 56816.46 88888.00 2018-05-04 06:04:08.412 124 11454.80 82.26 56816.38 88888.00 2018-05-04 06:04:08.912 124 11454.78 82.22 56816.38 88888.00 2018-05-04 06:04:09.412 124 11454.84 82.18 56816.44 88888.00 2018-05-04 06:04:09.912 124 11454.77 82.20 56816.41 88888.00 2018-05-04 06:04:10.412 124 11454.77 82.25 56816.29 88888.00 2018-05-04 06:04:10.912 124 11454.80 82.20 56816.23 88888.00 2018-05-04 06:04:11.412 124 11454.80 82.15 56816.27 88888.00 2018-05-04 06:04:11.912 124 11454.78 82.18 56816.30 88888.00 2018-05-04 06:04:12.412 124 11454.82 82.18 56816.32 88888.00 2018-05-04 06:04:12.912 124 11454.82 82.17 56816.28 88888.00 2018-05-04 06:04:13.412 124 11454.84 82.18 56816.35 88888.00 2018-05-04 06:04:13.912 124 11454.82 82.20 56816.35 88888.00 2018-05-04 06:04:14.412 124 11454.82 82.20 56816.29 88888.00 2018-05-04 06:04:14.912 124 11454.75 82.12 56816.28 88888.00 2018-05-04 06:04:15.412 124 11454.78 82.13 56816.30 88888.00 2018-05-04 06:04:15.912 124 11454.76 82.12 56816.32 88888.00 2018-05-04 06:04:16.412 124 11454.76 82.17 56816.32 88888.00 2018-05-04 06:04:16.912 124 11454.78 82.17 56816.29 88888.00 2018-05-04 06:04:17.412 124 11454.81 82.17 56816.33 88888.00 2018-05-04 06:04:17.912 124 11454.81 82.18 56816.30 88888.00 2018-05-04 06:04:18.412 124 11454.77 82.15 56816.36 88888.00 2018-05-04 06:04:18.912 124 11454.80 82.16 56816.36 88888.00 2018-05-04 06:04:19.412 124 11454.77 82.18 56816.38 88888.00 2018-05-04 06:04:19.912 124 11454.76 82.20 56816.40 88888.00 2018-05-04 06:04:20.412 124 11454.78 82.19 56816.32 88888.00 2018-05-04 06:04:20.912 124 11454.75 82.15 56816.27 88888.00 2018-05-04 06:04:21.412 124 11454.78 82.13 56816.30 88888.00 2018-05-04 06:04:21.912 124 11454.83 82.11 56816.28 88888.00 2018-05-04 06:04:22.412 124 11454.82 82.11 56816.30 88888.00 2018-05-04 06:04:22.912 124 11454.77 82.11 56816.30 88888.00 2018-05-04 06:04:23.912 124 11454.84 82.11 56816.23 88888.00 2018-05-04 06:04:24.412 124 11454.80 82.10 56816.21 88888.00 2018-05-04 06:04:24.912 124 11454.78 82.11 56816.23 88888.00 2018-05-04 06:04:25.412 124 11454.81 82.11 56816.20 88888.00 2018-05-04 06:04:25.912 124 11454.81 82.05 56816.17 88888.00 2018-05-04 06:04:26.412 124 11454.85 82.05 56816.27 88888.00 2018-05-04 06:04:26.912 124 11454.82 82.05 56816.21 88888.00 2018-05-04 06:04:27.412 124 11454.78 82.09 56816.20 88888.00 2018-05-04 06:04:27.912 124 11454.75 82.09 56816.20 88888.00 2018-05-04 06:04:28.412 124 11454.81 82.06 56816.23 88888.00 2018-05-04 06:04:28.912 124 11454.80 82.02 56816.16 88888.00 2018-05-04 06:04:29.412 124 11454.78 82.00 56816.17 88888.00 2018-05-04 06:04:29.912 124 11454.90 82.02 56816.14 88888.00 2018-05-04 06:04:30.412 124 11454.87 82.02 56816.09 88888.00 2018-05-04 06:04:30.912 124 11454.78 81.97 56816.04 88888.00 2018-05-04 06:04:31.412 124 11454.82 81.97 56816.07 88888.00 2018-05-04 06:04:31.912 124 11454.78 81.98 56816.03 88888.00 2018-05-04 06:04:32.412 124 11454.71 81.99 56816.02 88888.00 2018-05-04 06:04:32.912 124 11454.69 82.00 56816.02 88888.00 2018-05-04 06:04:33.412 124 11454.66 81.96 56816.00 88888.00 2018-05-04 06:04:33.912 124 11454.63 81.96 56815.97 88888.00 2018-05-04 06:04:34.412 124 11454.68 81.92 56815.94 88888.00 2018-05-04 06:04:34.912 124 11454.73 81.97 56815.95 88888.00 2018-05-04 06:04:35.412 124 11454.70 81.96 56815.95 88888.00 2018-05-04 06:04:35.912 124 11454.71 81.93 56815.94 88888.00 2018-05-04 06:04:36.412 124 11454.78 81.91 56815.89 88888.00 2018-05-04 06:04:37.412 124 11454.68 81.92 56815.85 88888.00 2018-05-04 06:04:37.912 124 11454.71 81.92 56815.88 88888.00 2018-05-04 06:04:38.412 124 11454.68 81.90 56815.85 88888.00 2018-05-04 06:04:38.912 124 11454.64 81.89 56815.87 88888.00 2018-05-04 06:04:39.412 124 11454.69 81.90 56815.89 88888.00 2018-05-04 06:04:39.912 124 11454.68 81.86 56815.89 88888.00 2018-05-04 06:04:40.412 124 11454.57 81.84 56815.89 88888.00 2018-05-04 06:04:40.912 124 11454.57 81.81 56815.93 88888.00 2018-05-04 06:04:41.412 124 11454.56 81.76 56815.87 88888.00 2018-05-04 06:04:41.912 124 11454.48 81.77 56815.82 88888.00 2018-05-04 06:04:42.412 124 11454.54 81.75 56815.80 88888.00 2018-05-04 06:04:42.912 124 11454.54 81.71 56815.82 88888.00 2018-05-04 06:04:43.412 124 11454.45 81.71 56815.78 88888.00 2018-05-04 06:04:43.912 124 11454.45 81.74 56815.75 88888.00 2018-05-04 06:04:44.412 124 11454.48 81.76 56815.76 88888.00 2018-05-04 06:04:44.912 124 11454.46 81.76 56815.72 88888.00 2018-05-04 06:04:45.412 124 11454.41 81.71 56815.76 88888.00 2018-05-04 06:04:45.912 124 11454.50 81.71 56815.77 88888.00 2018-05-04 06:04:46.412 124 11454.48 81.71 56815.74 88888.00 2018-05-04 06:04:46.912 124 11454.43 81.70 56815.74 88888.00 2018-05-04 06:04:47.412 124 11454.43 81.72 56815.72 88888.00 2018-05-04 06:04:47.912 124 11454.48 81.71 56815.68 88888.00 2018-05-04 06:04:48.412 124 11454.39 81.70 56815.71 88888.00 2018-05-04 06:04:48.912 124 11454.36 81.69 56815.67 88888.00 2018-05-04 06:04:49.412 124 11454.41 81.65 56815.69 88888.00 2018-05-04 06:04:49.912 124 11454.43 81.65 56815.74 88888.00 2018-05-04 06:04:50.412 124 11454.40 81.66 56815.72 88888.00 2018-05-04 06:04:50.912 124 11454.43 81.64 56815.69 88888.00 2018-05-04 06:04:51.412 124 11454.42 81.61 56815.69 88888.00 2018-05-04 06:04:51.912 124 11454.42 81.65 56815.74 88888.00 2018-05-04 06:04:52.412 124 11454.48 81.65 56815.74 88888.00 2018-05-04 06:04:52.912 124 11454.43 81.63 56815.72 88888.00 2018-05-04 06:04:53.412 124 11454.34 81.59 56815.75 88888.00 2018-05-04 06:04:53.912 124 11454.38 81.59 56815.75 88888.00 2018-05-04 06:04:54.412 124 11454.38 81.59 56815.75 88888.00 2018-05-04 06:04:54.912 124 11454.35 81.62 56815.74 88888.00 2018-05-04 06:04:55.412 124 11454.43 81.61 56815.72 88888.00 2018-05-04 06:04:55.912 124 11454.39 81.65 56815.68 88888.00 2018-05-04 06:04:56.412 124 11454.35 81.65 56815.64 88888.00 2018-05-04 06:04:56.912 124 11454.38 81.70 56815.69 88888.00 2018-05-04 06:04:57.412 124 11454.39 81.66 56815.68 88888.00 2018-05-04 06:04:57.912 124 11454.45 81.64 56815.68 88888.00 2018-05-04 06:04:58.412 124 11454.40 81.63 56815.76 88888.00 2018-05-04 06:04:58.912 124 11454.36 81.64 56815.78 88888.00 2018-05-04 06:04:59.412 124 11454.35 81.61 56815.81 88888.00 2018-05-04 06:04:59.912 124 11454.38 81.65 56815.76 88888.00 2018-05-04 06:05:00.412 124 11454.43 81.63 56815.76 88888.00 2018-05-04 06:05:00.912 124 11454.42 81.61 56815.84 88888.00 2018-05-04 06:05:01.412 124 11454.43 81.59 56815.88 88888.00 2018-05-04 06:05:01.912 124 11454.42 81.59 56815.88 88888.00 2018-05-04 06:05:02.412 124 11454.42 81.58 56815.83 88888.00 2018-05-04 06:05:02.912 124 11454.38 81.64 56815.83 88888.00 2018-05-04 06:05:03.412 124 11454.46 81.64 56815.83 88888.00 2018-05-04 06:05:03.912 124 11454.47 81.61 56815.81 88888.00 2018-05-04 06:05:04.412 124 11454.42 81.59 56815.84 88888.00 2018-05-04 06:05:04.912 124 11454.45 81.62 56815.89 88888.00 2018-05-04 06:05:05.412 124 11454.48 81.59 56815.91 88888.00 2018-05-04 06:05:05.912 124 11454.46 81.58 56815.91 88888.00 2018-05-04 06:05:06.412 124 11454.38 81.61 56815.93 88888.00 2018-05-04 06:05:06.912 124 11454.48 81.61 56815.93 88888.00 2018-05-04 06:05:07.412 124 11454.42 81.64 56815.93 88888.00 2018-05-04 06:05:07.912 124 11454.48 81.70 56815.96 88888.00 2018-05-04 06:05:08.412 124 11454.49 81.64 56815.91 88888.00 2018-05-04 06:05:08.912 124 11454.45 81.62 56815.93 88888.00 2018-05-04 06:05:09.412 124 11454.46 81.59 56815.93 88888.00 2018-05-04 06:05:09.912 124 11454.43 81.63 56815.97 88888.00 2018-05-04 06:05:10.412 124 11454.40 81.57 56815.99 88888.00 2018-05-04 06:05:10.912 124 11454.36 81.58 56815.96 88888.00 2018-05-04 06:05:11.412 124 11454.45 81.63 56816.06 88888.00 2018-05-04 06:05:11.912 124 11454.52 81.62 56816.07 88888.00 2018-05-04 06:05:12.412 124 11454.43 81.62 56816.02 88888.00 2018-05-04 06:05:12.912 124 11454.41 81.61 56816.04 88888.00 2018-05-04 06:05:13.412 124 11454.49 81.63 56816.10 88888.00 2018-05-04 06:05:13.912 124 11454.45 81.63 56816.13 88888.00 2018-05-04 06:05:14.412 124 11454.46 81.64 56816.12 88888.00 2018-05-04 06:05:14.912 124 11454.52 81.68 56816.14 88888.00 2018-05-04 06:05:15.412 124 11454.53 81.74 56816.15 88888.00 2018-05-04 06:05:15.912 124 11454.50 81.72 56816.21 88888.00 2018-05-04 06:05:16.412 124 11454.49 81.71 56816.21 88888.00 2018-05-04 06:05:16.912 124 11454.45 81.72 56816.23 88888.00 2018-05-04 06:05:17.412 124 11454.45 81.74 56816.28 88888.00 2018-05-04 06:05:17.912 124 11454.54 81.76 56816.32 88888.00 2018-05-04 06:05:18.412 124 11454.61 81.70 56816.30 88888.00 2018-05-04 06:05:18.912 124 11454.60 81.69 56816.29 88888.00 2018-05-04 06:05:19.412 124 11454.61 81.71 56816.29 88888.00 2018-05-04 06:05:19.912 124 11454.62 81.72 56816.34 88888.00 2018-05-04 06:05:20.412 124 11454.57 81.59 56816.35 88888.00 2018-05-04 06:05:20.912 124 11454.63 81.74 56816.36 88888.00 2018-05-04 06:05:21.412 124 11454.68 81.74 56816.39 88888.00 2018-05-04 06:05:21.912 124 11454.61 81.72 56816.38 88888.00 2018-05-04 06:05:22.412 124 11454.60 81.76 56816.40 88888.00 2018-05-04 06:05:22.912 124 11454.64 81.75 56816.47 88888.00 2018-05-04 06:05:23.412 124 11454.62 81.74 56816.46 88888.00 2018-05-04 06:05:23.912 124 11454.67 81.79 56816.49 88888.00 2018-05-04 06:05:24.412 124 11454.69 81.83 56816.53 88888.00 2018-05-04 06:05:24.912 124 11454.66 81.81 56816.59 88888.00 2018-05-04 06:05:25.412 124 11454.67 81.79 56816.60 88888.00 2018-05-04 06:05:25.912 124 11454.71 81.86 56816.62 88888.00 2018-05-04 06:05:26.412 124 11454.74 81.86 56816.61 88888.00 2018-05-04 06:05:26.912 124 11454.67 81.89 56816.67 88888.00 2018-05-04 06:05:27.412 124 11454.69 81.88 56816.68 88888.00 2018-05-04 06:05:27.912 124 11454.80 81.88 56816.70 88888.00 2018-05-04 06:05:28.412 124 11454.74 81.88 56816.73 88888.00 2018-05-04 06:05:28.912 124 11454.73 81.88 56816.81 88888.00 2018-05-04 06:05:29.412 124 11454.77 81.83 56816.79 88888.00 2018-05-04 06:05:29.912 124 11454.78 81.83 56816.81 88888.00 2018-05-04 06:05:30.412 124 11454.76 81.86 56816.86 88888.00 2018-05-04 06:05:30.912 124 11454.80 81.86 56816.89 88888.00 2018-05-04 06:05:31.412 124 11454.83 81.89 56816.89 88888.00 2018-05-04 06:05:31.912 124 11454.85 81.92 56816.99 88888.00 2018-05-04 06:05:32.412 124 11454.85 81.92 56816.98 88888.00 2018-05-04 06:05:32.912 124 11454.89 81.92 56817.03 88888.00 2018-05-04 06:05:33.412 124 11454.80 81.92 56817.04 88888.00 2018-05-04 06:05:33.912 124 11454.85 81.95 56817.11 88888.00 2018-05-04 06:05:34.412 124 11454.84 81.95 56817.15 88888.00 2018-05-04 06:05:34.912 124 11454.84 81.93 56817.22 88888.00 2018-05-04 06:05:35.412 124 11454.81 81.91 56817.17 88888.00 2018-05-04 06:05:35.912 124 11454.82 81.91 56817.19 88888.00 2018-05-04 06:05:36.912 124 11454.77 81.83 56817.23 88888.00 2018-05-04 06:05:37.412 124 11454.80 81.83 56817.24 88888.00 2018-05-04 06:05:37.912 124 11454.83 81.84 56817.29 88888.00 2018-05-04 06:05:38.412 124 11454.87 81.83 56817.31 88888.00 2018-05-04 06:05:38.912 124 11454.90 81.88 56817.37 88888.00 2018-05-04 06:05:39.412 124 11454.87 81.91 56817.37 88888.00 2018-05-04 06:05:39.912 124 11454.81 81.96 56817.35 88888.00 2018-05-04 06:05:40.412 124 11454.83 81.93 56817.42 88888.00 2018-05-04 06:05:40.912 124 11454.77 81.96 56817.44 88888.00 2018-05-04 06:05:41.412 124 11454.75 81.95 56817.48 88888.00 2018-05-04 06:05:41.912 124 11454.77 81.96 56817.50 88888.00 2018-05-04 06:05:42.412 124 11454.82 81.96 56817.53 88888.00 2018-05-04 06:05:42.912 124 11454.78 81.95 56817.56 88888.00 2018-05-04 06:05:43.412 124 11454.78 81.95 56817.62 88888.00 2018-05-04 06:05:43.912 124 11454.78 81.95 56817.62 88888.00 2018-05-04 06:05:44.412 124 11454.77 81.95 56817.66 88888.00 2018-05-04 06:05:44.912 124 11454.80 81.99 56817.67 88888.00 2018-05-04 06:05:45.412 124 11454.83 81.98 56817.71 88888.00 2018-05-04 06:05:45.912 124 11454.76 81.99 56817.71 88888.00 2018-05-04 06:05:46.412 124 11454.69 81.98 56817.71 88888.00 2018-05-04 06:05:46.913 124 11454.80 81.98 56817.73 88888.00 2018-05-04 06:05:47.413 124 11454.75 81.93 56817.76 88888.00 2018-05-04 06:05:47.913 124 11454.73 81.92 56817.75 88888.00 2018-05-04 06:05:48.413 124 11454.77 82.00 56817.79 88888.00 2018-05-04 06:05:48.913 124 11454.77 81.97 56817.81 88888.00 2018-05-04 06:05:49.413 124 11454.82 81.95 56817.76 88888.00 2018-05-04 06:05:49.913 124 11454.77 81.93 56817.76 88888.00 2018-05-04 06:05:50.413 124 11454.74 81.92 56817.75 88888.00 2018-05-04 06:05:50.913 124 11454.69 81.92 56817.79 88888.00 2018-05-04 06:05:51.413 124 11454.66 81.93 56817.87 88888.00 2018-05-04 06:05:51.913 124 11454.69 81.92 56817.86 88888.00 2018-05-04 06:05:52.413 124 11454.66 81.92 56817.92 88888.00 2018-05-04 06:05:52.913 124 11454.66 81.93 56817.86 88888.00 2018-05-04 06:05:53.413 124 11454.64 81.95 56817.81 88888.00 2018-05-04 06:05:53.913 124 11454.62 81.95 56817.84 88888.00 2018-05-04 06:05:54.413 124 11454.67 81.90 56817.89 88888.00 2018-05-04 06:05:54.913 124 11454.70 81.90 56817.92 88888.00 2018-05-04 06:05:55.413 124 11454.56 81.86 56817.95 88888.00 2018-05-04 06:05:55.913 124 11454.54 81.88 56817.96 88888.00 2018-05-04 06:05:56.413 124 11454.61 81.89 56817.99 88888.00 2018-05-04 06:05:56.913 124 11454.61 81.85 56818.00 88888.00 2018-05-04 06:05:57.413 124 11454.55 81.91 56818.00 88888.00 2018-05-04 06:05:57.913 124 11454.59 81.92 56817.99 88888.00 2018-05-04 06:05:58.413 124 11454.54 81.92 56818.05 88888.00 2018-05-04 06:05:58.913 124 11454.53 81.91 56818.01 88888.00 2018-05-04 06:05:59.413 124 11454.52 81.95 56818.08 88888.00 2018-05-04 06:06:00.413 124 11454.53 81.84 56818.12 88888.00 2018-05-04 06:06:00.913 124 11454.53 81.83 56818.18 88888.00 2018-05-04 06:06:01.413 124 11454.54 81.86 56818.16 88888.00 2018-05-04 06:06:01.913 124 11454.50 81.89 56818.22 88888.00 2018-05-04 06:06:02.413 124 11454.48 81.92 56818.24 88888.00 2018-05-04 06:06:02.913 124 11454.54 81.92 56818.20 88888.00 2018-05-04 06:06:03.413 124 11454.47 81.85 56818.20 88888.00 2018-05-04 06:06:03.913 124 11454.50 81.85 56818.19 88888.00 2018-05-04 06:06:04.413 124 11454.61 81.88 56818.19 88888.00 2018-05-04 06:06:04.913 124 11454.49 81.88 56818.28 88888.00 2018-05-04 06:06:05.413 124 11454.48 81.86 56818.24 88888.00 2018-05-04 06:06:05.913 124 11454.60 81.84 56818.20 88888.00 2018-05-04 06:06:06.413 124 11454.59 81.84 56818.22 88888.00 2018-05-04 06:06:06.913 124 11454.50 81.85 56818.26 88888.00 2018-05-04 06:06:07.413 124 11454.55 81.86 56818.30 88888.00 2018-05-04 06:06:07.913 124 11454.55 81.88 56818.31 88888.00 2018-05-04 06:06:08.413 124 11454.54 81.88 56818.31 88888.00 2018-05-04 06:06:08.913 124 11454.55 81.91 56818.30 88888.00 2018-05-04 06:06:09.413 124 11454.52 81.91 56818.31 88888.00 2018-05-04 06:06:09.913 124 11454.47 81.89 56818.34 88888.00 2018-05-04 06:06:10.413 124 11454.47 81.91 56818.38 88888.00 2018-05-04 06:06:10.913 124 11454.48 81.97 56818.38 88888.00 2018-05-04 06:06:11.413 124 11454.45 81.92 56818.40 88888.00 2018-05-04 06:06:11.913 124 11454.49 81.90 56818.45 88888.00 2018-05-04 06:06:12.413 124 11454.54 81.88 56818.46 88888.00 2018-05-04 06:06:12.913 124 11454.53 81.90 56818.45 88888.00 2018-05-04 06:06:13.413 124 11454.45 81.95 56818.48 88888.00 2018-05-04 06:06:13.913 124 11454.55 81.91 56818.53 88888.00 2018-05-04 06:06:14.413 124 11454.52 81.86 56818.53 88888.00 2018-05-04 06:06:14.913 124 11454.47 81.88 56818.54 88888.00 2018-05-04 06:06:15.413 124 11454.49 81.91 56818.59 88888.00 2018-05-04 06:06:15.913 124 11454.50 81.90 56818.60 88888.00 2018-05-04 06:06:16.413 124 11454.42 81.88 56818.59 88888.00 2018-05-04 06:06:16.913 124 11454.48 81.92 56818.61 88888.00 2018-05-04 06:06:17.413 124 11454.54 81.90 56818.60 88888.00 2018-05-04 06:06:17.913 124 11454.41 81.89 56818.58 88888.00 2018-05-04 06:06:18.413 124 11454.48 81.91 56818.59 88888.00 2018-05-04 06:06:18.913 124 11454.53 81.88 56818.67 88888.00 2018-05-04 06:06:19.413 124 11454.52 81.83 56818.63 88888.00 2018-05-04 06:06:19.913 124 11454.48 81.90 56818.57 88888.00 2018-05-04 06:06:20.413 124 11454.56 81.90 56818.61 88888.00 2018-05-04 06:06:20.913 124 11454.57 81.91 56818.65 88888.00 2018-05-04 06:06:21.413 124 11454.55 81.91 56818.66 88888.00 2018-05-04 06:06:21.913 124 11454.59 81.92 56818.69 88888.00 2018-05-04 06:06:22.413 124 11454.54 81.88 56818.75 88888.00 2018-05-04 06:06:22.913 124 11454.52 81.85 56818.83 88888.00 2018-05-04 06:06:23.413 124 11454.60 81.88 56818.80 88888.00 2018-05-04 06:06:23.913 124 11454.59 81.91 56818.82 88888.00 2018-05-04 06:06:24.413 124 11454.53 81.89 56818.86 88888.00 2018-05-04 06:06:24.913 124 11454.54 81.92 56818.88 88888.00 2018-05-04 06:06:25.413 124 11454.59 81.92 56818.88 88888.00 2018-05-04 06:06:25.913 124 11454.61 81.88 56818.84 88888.00 2018-05-04 06:06:26.413 124 11454.64 81.88 56818.92 88888.00 2018-05-04 06:06:26.913 124 11454.84 81.96 56818.98 88888.00 2018-05-04 06:06:27.413 124 11454.68 81.98 56818.99 88888.00 2018-05-04 06:06:27.913 124 11454.67 81.98 56819.09 88888.00 2018-05-04 06:06:28.413 124 11454.74 81.95 56819.06 88888.00 2018-05-04 06:06:28.913 124 11454.67 81.92 56819.04 88888.00 2018-05-04 06:06:29.413 124 11454.68 81.95 56819.03 88888.00 2018-05-04 06:06:29.913 124 11454.80 81.97 56819.14 88888.00 2018-05-04 06:06:30.413 124 11454.83 81.93 56819.17 88888.00 2018-05-04 06:06:30.913 124 11454.80 81.95 56819.20 88888.00 2018-05-04 06:06:31.413 124 11454.85 81.92 56819.23 88888.00 2018-05-04 06:06:31.913 124 11454.85 81.90 56819.24 88888.00 2018-05-04 06:06:32.413 124 11454.83 81.89 56819.28 88888.00 2018-05-04 06:06:32.913 124 11454.87 81.92 56819.30 88888.00 2018-05-04 06:06:33.413 124 11454.95 81.89 56819.31 88888.00 2018-05-04 06:06:33.913 124 11454.96 81.90 56819.42 88888.00 2018-05-04 06:06:34.413 124 11455.08 81.98 56819.41 88888.00 2018-05-04 06:06:34.913 124 11455.14 81.99 56819.46 88888.00 2018-05-04 06:06:35.413 124 11455.19 82.03 56819.46 88888.00 2018-05-04 06:06:35.913 124 11455.25 82.08 56819.47 88888.00 2018-05-04 06:06:36.413 124 11455.26 82.02 56819.56 88888.00 2018-05-04 06:06:36.913 124 11455.24 82.04 56819.59 88888.00 2018-05-04 06:06:37.413 124 11455.25 82.11 56819.59 88888.00 2018-05-04 06:06:37.913 124 11455.35 82.11 56819.62 88888.00 2018-05-04 06:06:38.413 124 11455.37 82.06 56819.67 88888.00 2018-05-04 06:06:38.913 124 11455.35 82.05 56819.75 88888.00 2018-05-04 06:06:39.413 124 11455.45 82.09 56819.79 88888.00 2018-05-04 06:06:39.913 124 11455.51 82.08 56819.73 88888.00 2018-05-04 06:06:40.413 124 11455.59 82.03 56819.80 88888.00 2018-05-04 06:06:40.913 124 11455.65 82.10 56819.87 88888.00 2018-05-04 06:06:42.413 124 11455.72 82.16 56819.93 88888.00 2018-05-04 06:06:42.913 124 11455.81 82.16 56819.95 88888.00 2018-05-04 06:06:43.413 124 11455.88 82.20 56820.05 88888.00 2018-05-04 06:06:43.913 124 11455.94 82.20 56820.13 88888.00 2018-05-04 06:06:44.413 124 11455.92 82.23 56820.20 88888.00 2018-05-04 06:06:44.913 124 11455.89 82.23 56820.26 88888.00 2018-05-04 06:06:45.413 124 11455.98 82.25 56820.27 88888.00 2018-05-04 06:06:45.913 124 11456.05 82.25 56820.38 88888.00 2018-05-04 06:06:46.413 124 11456.03 82.26 56820.45 88888.00 2018-05-04 06:06:46.913 124 11456.12 82.30 56820.49 88888.00 2018-05-04 06:06:47.413 124 11456.17 82.30 56820.47 88888.00 2018-05-04 06:06:47.913 124 11456.22 82.23 56820.53 88888.00 2018-05-04 06:06:48.413 124 11456.28 82.30 56820.53 88888.00 2018-05-04 06:06:48.913 124 11456.31 82.33 56820.60 88888.00 2018-05-04 06:06:49.413 124 11456.35 82.30 56820.71 88888.00 2018-05-04 06:06:49.913 124 11456.36 82.26 56820.76 88888.00 2018-05-04 06:06:50.413 124 11456.44 82.33 56820.79 88888.00 2018-05-04 06:06:50.913 124 11456.58 82.34 56820.84 88888.00 2018-05-04 06:06:51.413 124 11456.56 82.30 56820.82 88888.00 2018-05-04 06:06:51.913 124 11456.60 82.31 56820.84 88888.00 2018-05-04 06:06:52.413 124 11456.71 82.33 56820.92 88888.00 2018-05-04 06:06:52.913 124 11456.74 82.32 56820.94 88888.00 2018-05-04 06:06:53.413 124 11456.71 82.37 56820.98 88888.00 2018-05-04 06:06:53.913 124 11456.84 82.36 56821.06 88888.00 2018-05-04 06:06:54.413 124 11456.88 82.36 56821.04 88888.00 2018-05-04 06:06:54.913 124 11456.90 82.37 56821.09 88888.00 2018-05-04 06:06:55.413 124 11456.90 82.40 56821.08 88888.00 2018-05-04 06:06:55.913 124 11456.91 82.39 56821.11 88888.00 2018-05-04 06:06:56.413 124 11456.92 82.42 56821.16 88888.00 2018-05-04 06:06:56.913 124 11457.02 82.44 56821.23 88888.00 2018-05-04 06:06:57.413 124 11457.09 82.44 56821.27 88888.00 2018-05-04 06:06:57.913 124 11457.03 82.42 56821.28 88888.00 2018-05-04 06:06:58.413 124 11457.05 82.44 56821.30 88888.00 2018-05-04 06:06:58.913 124 11457.16 82.49 56821.32 88888.00 2018-05-04 06:06:59.413 124 11457.19 82.49 56821.33 88888.00 2018-05-04 06:06:59.913 124 11457.23 82.49 56821.33 88888.00 2018-05-04 06:07:00.413 124 11457.31 82.53 56821.42 88888.00 2018-05-04 06:07:00.913 124 11457.30 82.52 56821.43 88888.00 2018-05-04 06:07:01.413 124 11457.26 82.51 56821.40 88888.00 2018-05-04 06:07:01.913 124 11457.34 82.52 56821.37 88888.00 2018-05-04 06:07:02.413 124 11457.34 82.53 56821.41 88888.00 2018-05-04 06:07:02.913 124 11457.31 82.49 56821.45 88888.00 2018-05-04 06:07:03.413 124 11457.39 82.52 56821.48 88888.00 2018-05-04 06:07:03.913 124 11457.40 82.47 56821.48 88888.00 2018-05-04 06:07:04.413 124 11457.35 82.49 56821.42 88888.00 2018-05-04 06:07:04.913 124 11457.42 82.50 56821.42 88888.00 2018-05-04 06:07:05.413 124 11457.44 82.52 56821.54 88888.00 2018-05-04 06:07:05.913 124 11457.46 82.51 56821.56 88888.00 2018-05-04 06:07:06.413 124 11457.49 82.49 56821.61 88888.00 2018-05-04 06:07:06.913 124 11457.49 82.44 56821.64 88888.00 2018-05-04 06:07:07.413 124 11457.44 82.45 56821.60 88888.00 2018-05-04 06:07:07.913 124 11457.46 82.47 56821.58 88888.00 2018-05-04 06:07:08.413 124 11457.54 82.46 56821.64 88888.00 2018-05-04 06:07:08.913 124 11457.53 82.46 56821.65 88888.00 2018-05-04 06:07:09.413 124 11457.51 82.50 56821.64 88888.00 2018-05-04 06:07:09.913 124 11457.54 82.51 56821.66 88888.00 2018-05-04 06:07:10.413 124 11457.51 82.50 56821.71 88888.00 2018-05-04 06:07:10.913 124 11457.45 82.50 56821.72 88888.00 2018-05-04 06:07:11.413 124 11457.48 82.46 56821.72 88888.00 2018-05-04 06:07:11.913 124 11457.51 82.37 56821.61 88888.00 2018-05-04 06:07:12.413 124 11457.47 82.42 56821.65 88888.00 2018-05-04 06:07:12.913 124 11457.45 82.45 56821.62 88888.00 2018-05-04 06:07:13.413 124 11457.46 82.43 56821.62 88888.00 2018-05-04 06:07:13.913 124 11457.47 82.43 56821.64 88888.00 2018-05-04 06:07:14.413 124 11457.49 82.46 56821.66 88888.00 2018-05-04 06:07:14.913 124 11457.51 82.45 56821.62 88888.00 2018-05-04 06:07:15.413 124 11457.44 82.44 56821.60 88888.00 2018-05-04 06:07:15.913 124 11457.39 82.51 56821.64 88888.00 2018-05-04 06:07:16.413 124 11457.44 82.52 56821.59 88888.00 2018-05-04 06:07:16.913 124 11457.45 82.51 56821.58 88888.00 2018-05-04 06:07:17.413 124 11457.38 82.51 56821.56 88888.00 2018-05-04 06:07:17.913 124 11457.41 82.50 56821.55 88888.00 2018-05-04 06:07:18.413 124 11457.42 82.49 56821.53 88888.00 2018-05-04 06:07:18.913 124 11457.39 82.46 56821.52 88888.00 2018-05-04 06:07:19.913 124 11457.35 82.51 56821.52 88888.00 2018-05-04 06:07:20.413 124 11457.35 82.53 56821.43 88888.00 2018-05-04 06:07:20.913 124 11457.37 82.50 56821.51 88888.00 2018-05-04 06:07:21.413 124 11457.37 82.47 56821.56 88888.00 2018-05-04 06:07:21.913 124 11457.33 82.52 56821.58 88888.00 2018-05-04 06:07:22.413 124 11457.35 82.51 56821.54 88888.00 2018-05-04 06:07:23.413 124 11457.32 82.46 56821.58 88888.00 2018-05-04 06:07:23.913 124 11457.30 82.45 56821.55 88888.00 2018-05-04 06:07:24.413 124 11457.31 82.39 56821.59 88888.00 2018-05-04 06:07:24.913 124 11457.27 82.34 56821.56 88888.00 2018-05-04 06:07:25.413 124 11457.19 82.34 56821.54 88888.00 2018-05-04 06:07:25.913 124 11457.21 82.38 56821.54 88888.00 2018-05-04 06:07:26.413 124 11457.13 82.37 56821.55 88888.00 2018-05-04 06:07:26.913 124 11457.11 82.33 56821.60 88888.00 2018-05-04 06:07:27.413 124 11457.10 82.31 56821.51 88888.00 2018-05-04 06:07:27.913 124 11457.03 82.32 56821.53 88888.00 2018-05-04 06:07:28.413 124 11457.00 82.32 56821.53 88888.00 2018-05-04 06:07:28.913 124 11456.99 82.42 56821.48 88888.00 2018-05-04 06:07:29.413 124 11456.95 82.47 56821.49 88888.00 2018-05-04 06:07:29.913 124 11456.86 82.51 56821.54 88888.00 2018-05-04 06:07:30.413 124 11456.88 82.45 56821.56 88888.00 2018-05-04 06:07:30.913 124 11456.83 82.44 56821.58 88888.00 2018-05-04 06:07:31.413 124 11456.77 82.38 56821.62 88888.00 2018-05-04 06:07:31.913 124 11456.79 82.36 56821.58 88888.00 2018-05-04 06:07:32.413 124 11456.79 82.39 56821.60 88888.00 2018-05-04 06:07:33.413 124 11456.62 82.39 56821.58 88888.00 2018-05-04 06:07:33.913 124 11456.67 82.42 56821.58 88888.00 2018-05-04 06:07:34.413 124 11456.58 82.40 56821.60 88888.00 2018-05-04 06:07:34.913 124 11456.53 82.40 56821.53 88888.00 2018-05-04 06:07:35.413 124 11456.58 82.37 56821.53 88888.00 2018-05-04 06:07:35.913 124 11456.48 82.32 56821.55 88888.00 2018-05-04 06:07:36.413 124 11456.42 82.40 56821.54 88888.00 2018-05-04 06:07:36.913 124 11456.39 82.40 56821.49 88888.00 2018-05-04 06:07:37.413 124 11456.40 82.43 56821.46 88888.00 2018-05-04 06:07:37.913 124 11456.33 82.44 56821.46 88888.00 2018-05-04 06:07:38.413 124 11456.34 82.43 56821.42 88888.00 2018-05-04 06:07:38.913 124 11456.33 82.40 56821.41 88888.00 2018-05-04 06:07:39.413 124 11456.23 82.43 56821.40 88888.00 2018-05-04 06:07:39.913 124 11456.19 82.44 56821.47 88888.00 2018-05-04 06:07:40.413 124 11456.19 82.42 56821.46 88888.00 2018-05-04 06:07:40.913 124 11456.08 82.42 56821.47 88888.00 2018-05-04 06:07:41.413 124 11456.09 82.42 56821.47 88888.00 2018-05-04 06:07:41.913 124 11456.12 82.39 56821.47 88888.00 2018-05-04 06:07:42.413 124 11456.06 82.39 56821.43 88888.00 2018-05-04 06:07:42.913 124 11455.94 82.44 56821.40 88888.00 2018-05-04 06:07:43.413 124 11455.98 82.44 56821.42 88888.00 2018-05-04 06:07:43.913 124 11455.96 82.38 56821.41 88888.00 2018-05-04 06:07:44.413 124 11455.88 82.43 56821.45 88888.00 2018-05-04 06:07:44.913 124 11455.86 82.44 56821.49 88888.00 2018-05-04 06:07:45.413 124 11455.78 82.44 56821.43 88888.00 2018-05-04 06:07:45.913 124 11455.72 82.45 56821.39 88888.00 2018-05-04 06:07:46.413 124 11455.75 82.47 56821.46 88888.00 2018-05-04 06:07:46.913 124 11455.73 82.44 56821.35 88888.00 2018-05-04 06:07:47.413 124 11455.72 82.44 56821.29 88888.00 2018-05-04 06:07:47.913 124 11455.71 82.44 56821.34 88888.00 2018-05-04 06:07:48.404 124 11455.73 82.42 56821.37 88888.00 2018-05-04 06:07:48.904 124 11455.71 82.45 56821.36 88888.00 2018-05-04 06:07:49.404 124 11455.70 82.44 56821.37 88888.00 2018-05-04 06:07:49.904 124 11455.71 82.42 56821.37 88888.00 2018-05-04 06:07:50.404 124 11455.64 82.42 56821.39 88888.00 2018-05-04 06:07:50.904 124 11455.56 82.44 56821.42 88888.00 2018-05-04 06:07:51.404 124 11455.60 82.45 56821.39 88888.00 2018-05-04 06:07:51.904 124 11455.59 82.43 56821.45 88888.00 2018-05-04 06:07:52.404 124 11455.73 82.42 56821.52 88888.00 2018-05-04 06:07:52.904 124 11455.73 82.39 56821.48 88888.00 2018-05-04 06:07:53.404 124 11455.56 82.38 56821.40 88888.00 2018-05-04 06:07:53.904 124 11455.47 82.40 56821.48 88888.00 2018-05-04 06:07:54.404 124 11455.58 82.42 56821.54 88888.00 2018-05-04 06:07:54.904 124 11455.54 82.39 56821.52 88888.00 2018-05-04 06:07:55.404 124 11455.45 82.43 56821.48 88888.00 2018-05-04 06:07:55.904 124 11455.47 82.45 56821.43 88888.00 2018-05-04 06:07:56.404 124 11455.43 82.42 56821.43 88888.00 2018-05-04 06:07:56.904 124 11455.44 82.40 56821.43 88888.00 2018-05-04 06:07:57.404 124 11455.43 82.31 56821.47 88888.00 2018-05-04 06:07:57.904 124 11455.45 82.40 56821.43 88888.00 2018-05-04 06:07:58.404 124 11455.39 82.45 56821.41 88888.00 2018-05-04 06:07:58.904 124 11455.38 82.46 56821.46 88888.00 2018-05-04 06:07:59.404 124 11455.42 82.45 56821.40 88888.00 2018-05-04 06:07:59.904 124 11455.51 82.44 56821.39 88888.00 2018-05-04 06:08:00.404 124 11455.42 82.43 56821.42 88888.00 2018-05-04 06:08:00.904 124 11455.43 82.42 56821.41 88888.00 2018-05-04 06:08:01.404 124 11455.36 82.37 56821.47 88888.00 2018-05-04 06:08:01.904 124 11455.35 82.38 56821.52 88888.00 2018-05-04 06:08:02.404 124 11455.42 82.39 56821.43 88888.00 2018-05-04 06:08:02.904 124 11455.35 82.42 56821.40 88888.00 2018-05-04 06:08:03.404 124 11455.33 82.40 56821.47 88888.00 2018-05-04 06:08:03.904 124 11455.37 82.43 56821.45 88888.00 2018-05-04 06:08:04.404 124 11455.36 82.40 56821.47 88888.00 2018-05-04 06:08:04.904 124 11455.28 82.34 56821.42 88888.00 2018-05-04 06:08:05.404 124 11455.30 82.32 56821.42 88888.00 2018-05-04 06:08:05.904 124 11455.26 82.34 56821.41 88888.00 2018-05-04 06:08:06.404 124 11455.22 82.34 56821.42 88888.00 2018-05-04 06:08:06.904 124 11455.28 82.38 56821.46 88888.00 2018-05-04 06:08:07.404 124 11455.29 82.39 56821.43 88888.00 2018-05-04 06:08:07.904 124 11455.25 82.33 56821.42 88888.00 2018-05-04 06:08:08.404 124 11455.24 82.34 56821.45 88888.00 2018-05-04 06:08:08.904 124 11455.25 82.40 56821.51 88888.00 2018-05-04 06:08:09.404 124 11455.16 82.40 56821.48 88888.00 2018-05-04 06:08:09.904 124 11455.09 82.39 56821.45 88888.00 2018-05-04 06:08:10.404 124 11455.14 82.39 56821.43 88888.00 2018-05-04 06:08:10.904 124 11455.19 82.38 56821.46 88888.00 2018-05-04 06:08:11.404 124 11455.24 82.36 56821.48 88888.00 2018-05-04 06:08:11.904 124 11455.18 82.39 56821.49 88888.00 2018-05-04 06:08:12.404 124 11455.12 82.34 56821.46 88888.00 2018-05-04 06:08:12.904 124 11455.05 82.30 56821.46 88888.00 2018-05-04 06:08:13.404 124 11455.10 82.30 56821.48 88888.00 2018-05-04 06:08:13.904 124 11455.15 82.32 56821.52 88888.00 2018-05-04 06:08:14.904 124 11455.14 82.30 56821.51 88888.00 2018-05-04 06:08:15.404 124 11455.10 82.29 56821.58 88888.00 2018-05-04 06:08:15.904 124 11455.01 82.26 56821.56 88888.00 2018-05-04 06:08:16.404 124 11455.00 82.29 56821.61 88888.00 2018-05-04 06:08:16.904 124 11455.05 82.32 56821.61 88888.00 2018-05-04 06:08:17.404 124 11455.07 82.27 56821.52 88888.00 2018-05-04 06:08:17.904 124 11455.01 82.25 56821.52 88888.00 2018-05-04 06:08:18.404 124 11455.04 82.27 56821.48 88888.00 2018-05-04 06:08:18.904 124 11454.95 82.25 56821.49 88888.00 2018-05-04 06:08:19.404 124 11454.89 82.25 56821.54 88888.00 2018-05-04 06:08:19.904 124 11454.94 82.26 56821.53 88888.00 2018-05-04 06:08:20.404 124 11454.94 82.22 56821.55 88888.00 2018-05-04 06:08:20.904 124 11454.89 82.20 56821.56 88888.00 2018-05-04 06:08:21.404 124 11454.95 82.24 56821.65 88888.00 2018-05-04 06:08:21.904 124 11454.92 82.22 56821.65 88888.00 2018-05-04 06:08:22.904 124 11454.89 82.23 56821.62 88888.00 2018-05-04 06:08:23.404 124 11454.85 82.22 56821.64 88888.00 2018-05-04 06:08:23.904 124 11454.80 82.23 56821.65 88888.00 2018-05-04 06:08:24.404 124 11454.82 82.23 56821.65 88888.00 2018-05-04 06:08:24.904 124 11454.82 82.24 56821.65 88888.00 2018-05-04 06:08:25.404 124 11454.82 82.25 56821.68 88888.00 2018-05-04 06:08:25.904 124 11454.77 82.23 56821.73 88888.00 2018-05-04 06:08:26.404 124 11454.80 82.18 56821.73 88888.00 2018-05-04 06:08:26.904 124 11454.76 82.12 56821.75 88888.00 2018-05-04 06:08:27.404 124 11454.77 82.15 56821.77 88888.00 2018-05-04 06:08:27.904 124 11454.90 82.16 56821.74 88888.00 2018-05-04 06:08:28.404 124 11454.82 82.19 56821.73 88888.00 2018-05-04 06:08:28.904 124 11454.76 82.17 56821.74 88888.00 2018-05-04 06:08:29.404 124 11454.82 82.19 56821.77 88888.00 2018-05-04 06:08:29.904 124 11454.81 82.19 56821.81 88888.00 2018-05-04 06:08:30.404 124 11454.78 82.17 56821.84 88888.00 2018-05-04 06:08:30.904 124 11454.87 82.17 56821.81 88888.00 2018-05-04 06:08:31.404 124 11454.84 82.15 56821.85 88888.00 2018-05-04 06:08:31.904 124 11454.78 82.11 56821.85 88888.00 2018-05-04 06:08:32.904 124 11454.82 82.10 56821.90 88888.00 2018-05-04 06:08:33.404 124 11454.77 82.04 56821.87 88888.00 2018-05-04 06:08:33.904 124 11454.83 82.09 56821.94 88888.00 2018-05-04 06:08:34.404 124 11454.87 82.09 56821.94 88888.00 2018-05-04 06:08:34.904 124 11454.84 82.05 56821.94 88888.00 2018-05-04 06:08:35.404 124 11454.82 82.02 56821.94 88888.00 2018-05-04 06:08:35.904 124 11454.82 82.02 56821.96 88888.00 2018-05-04 06:08:36.404 124 11454.80 82.00 56821.94 88888.00 2018-05-04 06:08:36.904 124 11454.74 82.04 56821.92 88888.00 2018-05-04 06:08:37.404 124 11454.80 82.03 56821.96 88888.00 2018-05-04 06:08:37.904 124 11454.78 82.03 56822.00 88888.00 2018-05-04 06:08:38.404 124 11454.74 82.02 56822.00 88888.00 2018-05-04 06:08:38.904 124 11454.83 81.99 56822.00 88888.00 2018-05-04 06:08:39.404 124 11454.84 82.00 56822.00 88888.00 2018-05-04 06:08:39.904 124 11454.71 82.06 56822.01 88888.00 2018-05-04 06:08:40.404 124 11454.78 82.05 56822.07 88888.00 2018-05-04 06:08:40.904 124 11454.87 82.02 56822.07 88888.00 2018-05-04 06:08:41.404 124 11454.82 82.02 56822.05 88888.00 2018-05-04 06:08:41.904 124 11454.84 82.05 56822.04 88888.00 2018-05-04 06:08:42.404 124 11454.85 82.05 56822.05 88888.00 2018-05-04 06:08:42.904 124 11454.81 82.02 56822.06 88888.00 2018-05-04 06:08:43.404 124 11454.80 82.05 56822.05 88888.00 2018-05-04 06:08:43.904 124 11454.90 82.08 56822.03 88888.00 2018-05-04 06:08:44.404 124 11454.85 82.06 56822.05 88888.00 2018-05-04 06:08:44.904 124 11454.85 82.06 56822.09 88888.00 2018-05-04 06:08:45.404 124 11454.94 82.05 56822.11 88888.00 2018-05-04 06:08:46.404 124 11454.89 82.00 56822.07 88888.00 2018-05-04 06:08:46.904 124 11454.95 82.02 56822.13 88888.00 2018-05-04 06:08:47.404 124 11454.95 82.04 56822.18 88888.00 2018-05-04 06:08:47.904 124 11454.96 82.06 56822.23 88888.00 2018-05-04 06:08:48.404 124 11455.05 82.06 56822.19 88888.00 2018-05-04 06:08:48.904 124 11455.08 82.04 56822.19 88888.00 2018-05-04 06:08:49.404 124 11455.10 82.04 56822.20 88888.00 2018-05-04 06:08:49.904 124 11455.10 82.04 56822.25 88888.00 2018-05-04 06:08:50.404 124 11455.12 82.04 56822.32 88888.00 2018-05-04 06:08:50.904 124 11455.09 82.03 56822.30 88888.00 2018-05-04 06:08:51.404 124 11455.12 82.10 56822.25 88888.00 2018-05-04 06:08:51.904 124 11455.19 82.09 56822.29 88888.00 2018-05-04 06:08:52.404 124 11455.22 82.05 56822.31 88888.00 2018-05-04 06:08:52.904 124 11455.22 82.09 56822.29 88888.00 2018-05-04 06:08:53.404 124 11455.25 82.08 56822.28 88888.00 2018-05-04 06:08:53.904 124 11455.24 82.08 56822.32 88888.00 2018-05-04 06:08:54.404 124 11455.29 82.05 56822.33 88888.00 2018-05-04 06:08:54.904 124 11455.39 82.05 56822.30 88888.00 2018-05-04 06:08:55.404 124 11455.52 82.08 56822.35 88888.00 2018-05-04 06:08:56.404 124 11455.40 82.06 56822.32 88888.00 2018-05-04 06:08:56.904 124 11455.36 82.09 56822.36 88888.00 2018-05-04 06:08:57.404 124 11455.35 82.15 56822.38 88888.00 2018-05-04 06:08:57.904 124 11455.42 82.12 56822.43 88888.00 2018-05-04 06:08:58.404 124 11455.60 82.13 56822.48 88888.00 2018-05-04 06:08:58.904 124 11455.68 82.17 56822.49 88888.00 2018-05-04 06:08:59.404 124 11455.53 82.23 56822.50 88888.00 2018-05-04 06:08:59.904 124 11455.54 82.19 56822.56 88888.00 2018-05-04 06:09:00.404 124 11455.58 82.16 56822.51 88888.00 2018-05-04 06:09:00.904 124 11455.63 82.22 56822.57 88888.00 2018-05-04 06:09:01.404 124 11455.68 82.20 56822.64 88888.00 2018-05-04 06:09:01.904 124 11455.66 82.24 56822.63 88888.00 2018-05-04 06:09:02.404 124 11455.64 82.26 56822.57 88888.00 2018-05-04 06:09:02.904 124 11455.70 82.20 56822.55 88888.00 2018-05-04 06:09:03.404 124 11455.68 82.16 56822.61 88888.00 2018-05-04 06:09:03.904 124 11455.72 82.19 56822.58 88888.00 2018-05-04 06:09:04.404 124 11455.78 82.17 56822.61 88888.00 2018-05-04 06:09:04.904 124 11455.79 82.15 56822.64 88888.00 2018-05-04 06:09:05.404 124 11455.78 82.13 56822.64 88888.00 2018-05-04 06:09:05.904 124 11455.75 82.19 56822.63 88888.00 2018-05-04 06:09:06.404 124 11455.81 82.23 56822.61 88888.00 2018-05-04 06:09:06.904 124 11455.78 82.22 56822.68 88888.00 2018-05-04 06:09:07.404 124 11455.80 82.22 56822.69 88888.00 2018-05-04 06:09:07.904 124 11455.85 82.20 56822.71 88888.00 2018-05-04 06:09:08.404 124 11455.85 82.22 56822.71 88888.00 2018-05-04 06:09:08.904 124 11456.00 82.24 56822.71 88888.00 2018-05-04 06:09:09.404 124 11456.00 82.24 56822.69 88888.00 2018-05-04 06:09:09.904 124 11455.92 82.20 56822.71 88888.00 2018-05-04 06:09:10.404 124 11456.06 82.22 56822.78 88888.00 2018-05-04 06:09:10.904 124 11456.13 82.26 56822.75 88888.00 2018-05-04 06:09:11.404 124 11456.10 82.27 56822.70 88888.00 2018-05-04 06:09:11.904 124 11456.14 82.29 56822.74 88888.00 2018-05-04 06:09:12.404 124 11456.26 82.31 56822.82 88888.00 2018-05-04 06:09:12.904 124 11456.23 82.30 56822.80 88888.00 2018-05-04 06:09:13.404 124 11456.22 82.32 56822.84 88888.00 2018-05-04 06:09:13.904 124 11456.28 82.33 56822.81 88888.00 2018-05-04 06:09:14.404 124 11456.35 82.31 56822.80 88888.00 2018-05-04 06:09:14.904 124 11456.37 82.36 56822.77 88888.00 2018-05-04 06:09:15.404 124 11456.46 82.32 56822.74 88888.00 2018-05-04 06:09:15.904 124 11456.48 82.26 56822.77 88888.00 2018-05-04 06:09:16.404 124 11456.44 82.29 56822.82 88888.00 2018-05-04 06:09:16.904 124 11456.46 82.31 56822.80 88888.00 2018-05-04 06:09:17.404 124 11456.48 82.29 56822.84 88888.00 2018-05-04 06:09:17.904 124 11456.54 82.30 56822.76 88888.00 2018-05-04 06:09:18.404 124 11456.58 82.30 56822.83 88888.00 2018-05-04 06:09:18.904 124 11456.69 82.32 56822.80 88888.00 2018-05-04 06:09:19.404 124 11456.63 82.30 56822.83 88888.00 2018-05-04 06:09:19.904 124 11456.65 82.32 56822.83 88888.00 2018-05-04 06:09:20.404 124 11456.74 82.30 56822.81 88888.00 2018-05-04 06:09:20.904 124 11456.72 82.27 56822.75 88888.00 2018-05-04 06:09:21.404 124 11456.70 82.34 56822.75 88888.00 2018-05-04 06:09:21.904 124 11456.81 82.32 56822.78 88888.00 2018-05-04 06:09:22.404 124 11456.82 82.25 56822.82 88888.00 2018-05-04 06:09:22.904 124 11456.82 82.23 56822.81 88888.00 2018-05-04 06:09:23.404 124 11456.84 82.27 56822.80 88888.00 2018-05-04 06:09:23.904 124 11456.88 82.24 56822.80 88888.00 2018-05-04 06:09:24.404 124 11456.84 82.24 56822.81 88888.00 2018-05-04 06:09:24.904 124 11456.91 82.25 56822.82 88888.00 2018-05-04 06:09:25.404 124 11456.98 82.27 56822.80 88888.00 2018-05-04 06:09:25.904 124 11456.93 82.24 56822.83 88888.00 2018-05-04 06:09:26.404 124 11456.98 82.26 56822.82 88888.00 2018-05-04 06:09:26.904 124 11456.97 82.26 56822.76 88888.00 2018-05-04 06:09:27.904 124 11456.97 82.30 56822.71 88888.00 2018-05-04 06:09:28.404 124 11457.04 82.27 56822.65 88888.00 2018-05-04 06:09:28.904 124 11457.06 82.26 56822.65 88888.00 2018-05-04 06:09:29.404 124 11457.10 82.24 56822.70 88888.00 2018-05-04 06:09:29.904 124 11457.13 82.18 56822.68 88888.00 2018-05-04 06:09:30.404 124 11457.09 82.23 56822.73 88888.00 2018-05-04 06:09:30.904 124 11457.12 82.25 56822.77 88888.00 2018-05-04 06:09:31.404 124 11457.16 82.23 56822.78 88888.00 2018-05-04 06:09:31.904 124 11457.17 82.27 56822.80 88888.00 2018-05-04 06:09:32.404 124 11457.17 82.27 56822.83 88888.00 2018-05-04 06:09:32.904 124 11457.23 82.23 56822.76 88888.00 2018-05-04 06:09:33.404 124 11457.20 82.20 56822.67 88888.00 2018-05-04 06:09:33.904 124 11457.19 82.19 56822.71 88888.00 2018-05-04 06:09:34.404 124 11457.20 82.26 56822.75 88888.00 2018-05-04 06:09:34.904 124 11457.18 82.27 56822.75 88888.00 2018-05-04 06:09:35.404 124 11457.21 82.27 56822.78 88888.00 2018-05-04 06:09:35.904 124 11457.23 82.31 56822.77 88888.00 2018-05-04 06:09:36.404 124 11457.20 82.27 56822.78 88888.00 2018-05-04 06:09:36.904 124 11457.16 82.23 56822.75 88888.00 2018-05-04 06:09:37.404 124 11457.20 82.23 56822.75 88888.00 2018-05-04 06:09:37.904 124 11457.31 82.18 56822.76 88888.00 2018-05-04 06:09:38.404 124 11457.26 82.24 56822.80 88888.00 2018-05-04 06:09:38.904 124 11457.23 82.27 56822.76 88888.00 2018-05-04 06:09:39.404 124 11457.30 82.27 56822.84 88888.00 2018-05-04 06:09:39.904 124 11457.32 82.25 56822.84 88888.00 2018-05-04 06:09:40.404 124 11457.25 82.26 56822.78 88888.00 2018-05-04 06:09:40.904 124 11457.28 82.25 56822.82 88888.00 2018-05-04 06:09:41.404 124 11457.32 82.23 56822.82 88888.00 2018-05-04 06:09:41.904 124 11457.28 82.23 56822.86 88888.00 2018-05-04 06:09:42.404 124 11457.38 82.20 56822.90 88888.00 2018-05-04 06:09:42.904 124 11457.40 82.17 56822.89 88888.00 2018-05-04 06:09:43.404 124 11457.32 82.20 56822.86 88888.00 2018-05-04 06:09:43.904 124 11457.33 82.19 56822.89 88888.00 2018-05-04 06:09:44.404 124 11457.37 82.19 56822.91 88888.00 2018-05-04 06:09:44.904 124 11457.31 82.20 56822.90 88888.00 2018-05-04 06:09:45.404 124 11457.37 82.20 56822.87 88888.00 2018-05-04 06:09:45.904 124 11457.42 82.22 56822.90 88888.00 2018-05-04 06:09:46.404 124 11457.34 82.20 56822.87 88888.00 2018-05-04 06:09:46.904 124 11457.30 82.16 56822.91 88888.00 2018-05-04 06:09:47.404 124 11457.31 82.19 56823.00 88888.00 2018-05-04 06:09:47.904 124 11457.32 82.13 56822.97 88888.00 2018-05-04 06:09:48.404 124 11457.27 82.15 56822.96 88888.00 2018-05-04 06:09:48.904 124 11457.33 82.16 56822.94 88888.00 2018-05-04 06:09:49.404 124 11457.35 82.16 56822.94 88888.00 2018-05-04 06:09:49.904 124 11457.35 82.15 56823.02 88888.00 2018-05-04 06:09:50.404 124 11457.44 82.18 56823.08 88888.00 2018-05-04 06:09:50.904 124 11457.42 82.26 56823.07 88888.00 2018-05-04 06:09:51.404 124 11457.33 82.25 56823.06 88888.00 2018-05-04 06:09:51.904 124 11457.42 82.29 56823.14 88888.00 2018-05-04 06:09:52.404 124 11457.46 82.26 56823.14 88888.00 2018-05-04 06:09:52.905 124 11457.39 82.24 56823.12 88888.00 2018-05-04 06:09:53.405 124 11457.38 82.27 56823.13 88888.00 2018-05-04 06:09:53.905 124 11457.44 82.27 56823.21 88888.00 2018-05-04 06:09:54.405 124 11457.41 82.25 56823.21 88888.00 2018-05-04 06:09:54.905 124 11457.45 82.26 56823.19 88888.00 2018-05-04 06:09:55.405 124 11457.51 82.29 56823.16 88888.00 2018-05-04 06:09:55.905 124 11457.48 82.25 56823.20 88888.00 2018-05-04 06:09:56.405 124 11457.47 82.27 56823.25 88888.00 2018-05-04 06:09:56.905 124 11457.55 82.27 56823.22 88888.00 2018-05-04 06:09:57.405 124 11457.54 82.27 56823.25 88888.00 2018-05-04 06:09:57.905 124 11457.51 82.29 56823.29 88888.00 2018-05-04 06:09:58.405 124 11457.54 82.27 56823.33 88888.00 2018-05-04 06:09:58.905 124 11457.52 82.25 56823.38 88888.00 2018-05-04 06:09:59.405 124 11457.47 82.24 56823.42 88888.00 2018-05-04 06:09:59.905 124 11457.60 82.30 56823.45 88888.00 2018-05-04 06:10:00.405 124 11457.58 82.20 56823.41 88888.00 2018-05-04 06:10:00.905 124 11457.51 82.12 56823.46 88888.00 2018-05-04 06:10:01.405 124 11457.48 82.24 56823.54 88888.00 2018-05-04 06:10:01.905 124 11457.55 82.25 56823.52 88888.00 2018-05-04 06:10:02.405 124 11457.49 82.23 56823.51 88888.00 2018-05-04 06:10:02.905 124 11457.49 82.26 56823.48 88888.00 2018-05-04 06:10:03.405 124 11457.53 82.24 56823.48 88888.00 2018-05-04 06:10:03.905 124 11457.49 82.23 56823.54 88888.00 2018-05-04 06:10:04.405 124 11457.46 82.26 56823.55 88888.00 2018-05-04 06:10:04.905 124 11457.49 82.27 56823.55 88888.00 2018-05-04 06:10:05.405 124 11457.47 82.22 56823.60 88888.00 2018-05-04 06:10:05.905 124 11457.45 82.27 56823.61 88888.00 2018-05-04 06:10:06.405 124 11457.52 82.30 56823.60 88888.00 2018-05-04 06:10:06.905 124 11457.52 82.20 56823.58 88888.00 2018-05-04 06:10:07.405 124 11457.48 82.20 56823.63 88888.00 2018-05-04 06:10:07.905 124 11457.53 82.26 56823.68 88888.00 2018-05-04 06:10:08.405 124 11457.51 82.27 56823.70 88888.00 2018-05-04 06:10:09.405 124 11457.51 82.25 56823.76 88888.00 2018-05-04 06:10:09.905 124 11457.53 82.18 56823.76 88888.00 2018-05-04 06:10:10.405 124 11457.47 82.17 56823.83 88888.00 2018-05-04 06:10:10.905 124 11457.52 82.22 56823.83 88888.00 2018-05-04 06:10:11.405 124 11457.56 82.23 56823.79 88888.00 2018-05-04 06:10:11.905 124 11457.54 82.19 56823.82 88888.00 2018-05-04 06:10:12.405 124 11457.55 82.27 56823.89 88888.00 2018-05-04 06:10:12.905 124 11457.56 82.30 56823.86 88888.00 2018-05-04 06:10:13.405 124 11457.53 82.27 56823.85 88888.00 2018-05-04 06:10:13.905 124 11457.54 82.30 56823.84 88888.00 2018-05-04 06:10:14.405 124 11457.59 82.34 56823.83 88888.00 2018-05-04 06:10:14.905 124 11457.54 82.34 56823.89 88888.00 2018-05-04 06:10:15.405 124 11457.51 82.32 56823.92 88888.00 2018-05-04 06:10:15.905 124 11457.54 82.30 56823.89 88888.00 2018-05-04 06:10:16.405 124 11457.48 82.29 56823.85 88888.00 2018-05-04 06:10:16.905 124 11457.41 82.31 56823.89 88888.00 2018-05-04 06:10:17.405 124 11457.46 82.32 56823.90 88888.00 2018-05-04 06:10:17.905 124 11457.47 82.33 56823.92 88888.00 2018-05-04 06:10:18.405 124 11457.46 82.33 56823.96 88888.00 2018-05-04 06:10:18.905 124 11457.48 82.37 56824.02 88888.00 2018-05-04 06:10:19.405 124 11457.54 82.38 56824.00 88888.00 2018-05-04 06:10:19.905 124 11457.47 82.38 56823.97 88888.00 2018-05-04 06:10:20.405 124 11457.45 82.39 56823.93 88888.00 2018-05-04 06:10:20.905 124 11457.48 82.42 56824.04 88888.00 2018-05-04 06:10:21.405 124 11457.47 82.37 56823.99 88888.00 2018-05-04 06:10:21.905 124 11457.47 82.38 56823.91 88888.00 2018-05-04 06:10:22.405 124 11457.47 82.39 56823.98 88888.00 2018-05-04 06:10:22.905 124 11457.46 82.39 56824.00 88888.00 2018-05-04 06:10:23.405 124 11457.45 82.38 56823.99 88888.00 2018-05-04 06:10:23.905 124 11457.48 82.39 56823.96 88888.00 2018-05-04 06:10:24.405 124 11457.51 82.37 56823.95 88888.00 2018-05-04 06:10:24.905 124 11457.44 82.39 56823.96 88888.00 2018-05-04 06:10:25.405 124 11457.45 82.44 56823.98 88888.00 2018-05-04 06:10:25.905 124 11457.48 82.40 56823.96 88888.00 2018-05-04 06:10:26.405 124 11457.47 82.37 56823.93 88888.00 2018-05-04 06:10:26.905 124 11457.49 82.37 56823.99 88888.00 2018-05-04 06:10:27.405 124 11457.51 82.38 56824.00 88888.00 2018-05-04 06:10:27.905 124 11457.48 82.34 56823.99 88888.00 2018-05-04 06:10:28.405 124 11457.51 82.40 56824.08 88888.00 2018-05-04 06:10:28.905 124 11457.54 82.44 56824.05 88888.00 2018-05-04 06:10:29.405 124 11457.47 82.42 56823.95 88888.00 2018-05-04 06:10:29.905 124 11457.52 82.42 56824.00 88888.00 2018-05-04 06:10:30.405 124 11457.56 82.43 56823.92 88888.00 2018-05-04 06:10:30.905 124 11457.53 82.43 56823.93 88888.00 2018-05-04 06:10:31.405 124 11457.49 82.42 56823.91 88888.00 2018-05-04 06:10:31.905 124 11457.52 82.45 56823.92 88888.00 2018-05-04 06:10:32.405 124 11457.53 82.47 56823.87 88888.00 2018-05-04 06:10:32.905 124 11457.52 82.44 56823.89 88888.00 2018-05-04 06:10:33.405 124 11457.56 82.42 56823.93 88888.00 2018-05-04 06:10:33.905 124 11457.62 82.42 56823.91 88888.00 2018-05-04 06:10:34.405 124 11457.60 82.46 56823.92 88888.00 2018-05-04 06:10:34.905 124 11457.61 82.51 56823.92 88888.00 2018-05-04 06:10:35.405 124 11457.63 82.52 56823.95 88888.00 2018-05-04 06:10:35.905 124 11457.59 82.49 56823.91 88888.00 2018-05-04 06:10:36.405 124 11457.67 82.46 56823.95 88888.00 2018-05-04 06:10:36.905 124 11457.65 82.47 56823.93 88888.00 2018-05-04 06:10:37.405 124 11457.59 82.51 56823.91 88888.00 2018-05-04 06:10:37.905 124 11457.63 82.57 56823.93 88888.00 2018-05-04 06:10:38.405 124 11457.72 82.58 56823.90 88888.00 2018-05-04 06:10:38.905 124 11457.73 82.57 56823.87 88888.00 2018-05-04 06:10:39.405 124 11457.73 82.57 56823.87 88888.00 2018-05-04 06:10:39.905 124 11457.76 82.56 56823.91 88888.00 2018-05-04 06:10:40.405 124 11457.76 82.52 56823.91 88888.00 2018-05-04 06:10:40.905 124 11457.69 82.57 56823.92 88888.00 2018-05-04 06:10:41.405 124 11457.75 82.58 56823.89 88888.00 2018-05-04 06:10:41.905 124 11457.74 82.60 56823.91 88888.00 2018-05-04 06:10:42.405 124 11457.69 82.57 56823.89 88888.00 2018-05-04 06:10:42.905 124 11457.80 82.57 56823.80 88888.00 2018-05-04 06:10:43.405 124 11457.81 82.58 56823.80 88888.00 2018-05-04 06:10:43.905 124 11457.75 82.53 56823.86 88888.00 2018-05-04 06:10:44.405 124 11457.74 82.49 56823.87 88888.00 2018-05-04 06:10:44.905 124 11457.80 82.47 56823.85 88888.00 2018-05-04 06:10:45.405 124 11457.79 82.49 56823.82 88888.00 2018-05-04 06:10:45.905 124 11457.76 82.51 56823.84 88888.00 2018-05-04 06:10:46.405 124 11457.81 82.52 56823.80 88888.00 2018-05-04 06:10:46.905 124 11457.80 82.54 56823.87 88888.00 2018-05-04 06:10:47.405 124 11457.74 82.54 56823.93 88888.00 2018-05-04 06:10:47.905 124 11457.78 82.57 56823.91 88888.00 2018-05-04 06:10:48.905 124 11457.80 82.56 56823.91 88888.00 2018-05-04 06:10:49.405 124 11457.92 82.57 56823.87 88888.00 2018-05-04 06:10:49.905 124 11457.85 82.56 56823.86 88888.00 2018-05-04 06:10:50.905 124 11457.93 82.64 56823.92 88888.00 2018-05-04 06:10:51.405 124 11457.90 82.65 56823.98 88888.00 2018-05-04 06:10:51.905 124 11457.80 82.66 56823.96 88888.00 2018-05-04 06:10:52.405 124 11457.78 82.65 56823.95 88888.00 2018-05-04 06:10:52.905 124 11457.87 82.61 56824.03 88888.00 2018-05-04 06:10:53.405 124 11457.82 82.66 56823.97 88888.00 2018-05-04 06:10:53.905 124 11457.81 82.66 56823.96 88888.00 2018-05-04 06:10:54.405 124 11457.86 82.67 56823.99 88888.00 2018-05-04 06:10:54.905 124 11457.85 82.65 56823.90 88888.00 2018-05-04 06:10:55.405 124 11457.85 82.63 56823.98 88888.00 2018-05-04 06:10:55.905 124 11457.90 82.61 56823.97 88888.00 2018-05-04 06:10:56.405 124 11457.85 82.59 56823.92 88888.00 2018-05-04 06:10:56.905 124 11457.81 82.58 56823.89 88888.00 2018-05-04 06:10:57.405 124 11457.80 82.57 56823.96 88888.00 2018-05-04 06:10:57.905 124 11457.79 82.54 56823.98 88888.00 2018-05-04 06:10:58.905 124 11457.80 82.57 56823.96 88888.00 2018-05-04 06:10:59.405 124 11457.82 82.56 56823.90 88888.00 2018-05-04 06:10:59.905 124 11457.78 82.58 56823.91 88888.00 2018-05-04 06:11:00.405 124 11457.78 82.59 56823.98 88888.00 2018-05-04 06:11:00.905 124 11457.75 82.58 56823.95 88888.00 2018-05-04 06:11:01.405 124 11457.69 82.56 56823.97 88888.00 2018-05-04 06:11:01.905 124 11457.74 82.54 56823.98 88888.00 2018-05-04 06:11:02.405 124 11457.70 82.54 56823.99 88888.00 2018-05-04 06:11:02.905 124 11457.66 82.58 56823.93 88888.00 2018-05-04 06:11:03.405 124 11457.59 82.61 56823.96 88888.00 2018-05-04 06:11:03.905 124 11457.67 82.59 56823.98 88888.00 2018-05-04 06:11:04.405 124 11457.67 82.56 56823.92 88888.00 2018-05-04 06:11:04.905 124 11457.63 82.57 56823.93 88888.00 2018-05-04 06:11:05.405 124 11457.66 82.61 56823.95 88888.00 2018-05-04 06:11:05.905 124 11457.62 82.58 56824.03 88888.00 2018-05-04 06:11:06.405 124 11457.56 82.54 56824.03 88888.00 2018-05-04 06:11:06.905 124 11457.60 82.56 56823.98 88888.00 2018-05-04 06:11:07.405 124 11457.60 82.60 56823.95 88888.00 2018-05-04 06:11:07.905 124 11457.56 82.57 56823.92 88888.00 2018-05-04 06:11:08.405 124 11457.62 82.57 56823.97 88888.00 2018-05-04 06:11:08.905 124 11457.60 82.56 56823.93 88888.00 2018-05-04 06:11:09.405 124 11457.52 82.51 56823.92 88888.00 2018-05-04 06:11:09.905 124 11457.58 82.53 56823.97 88888.00 2018-05-04 06:11:10.405 124 11457.60 82.54 56823.99 88888.00 2018-05-04 06:11:10.905 124 11457.56 82.53 56823.99 88888.00 2018-05-04 06:11:11.405 124 11457.51 82.53 56823.92 88888.00 2018-05-04 06:11:11.905 124 11457.56 82.58 56823.91 88888.00 2018-05-04 06:11:12.405 124 11457.49 82.57 56823.96 88888.00 2018-05-04 06:11:12.905 124 11457.45 82.56 56823.97 88888.00 2018-05-04 06:11:13.405 124 11457.56 82.53 56823.99 88888.00 2018-05-04 06:11:13.905 124 11457.55 82.54 56823.98 88888.00 2018-05-04 06:11:14.405 124 11457.48 82.53 56823.98 88888.00 2018-05-04 06:11:14.905 124 11457.52 82.52 56823.97 88888.00 2018-05-04 06:11:15.405 124 11457.48 82.47 56824.00 88888.00 2018-05-04 06:11:15.905 124 11457.41 82.46 56824.00 88888.00 2018-05-04 06:11:16.405 124 11457.46 82.52 56823.99 88888.00 2018-05-04 06:11:16.905 124 11457.44 82.50 56823.99 88888.00 2018-05-04 06:11:17.405 124 11457.37 82.49 56823.98 88888.00 2018-05-04 06:11:17.905 124 11457.42 82.50 56823.97 88888.00 2018-05-04 06:11:18.405 124 11457.47 82.51 56823.98 88888.00 2018-05-04 06:11:18.905 124 11457.45 82.47 56823.96 88888.00 2018-05-04 06:11:19.405 124 11457.39 82.44 56823.92 88888.00 2018-05-04 06:11:19.905 124 11457.41 82.43 56823.98 88888.00 2018-05-04 06:11:20.405 124 11457.42 82.45 56824.03 88888.00 2018-05-04 06:11:20.905 124 11457.40 82.49 56824.03 88888.00 2018-05-04 06:11:21.405 124 11457.48 82.50 56823.98 88888.00 2018-05-04 06:11:22.405 124 11457.39 82.51 56823.99 88888.00 2018-05-04 06:11:22.905 124 11457.44 82.49 56823.98 88888.00 2018-05-04 06:11:23.405 124 11457.37 82.47 56823.97 88888.00 2018-05-04 06:11:23.905 124 11457.38 82.45 56823.99 88888.00 2018-05-04 06:11:24.405 124 11457.38 82.49 56823.99 88888.00 2018-05-04 06:11:24.905 124 11457.37 82.49 56823.98 88888.00 2018-05-04 06:11:25.405 124 11457.33 82.47 56824.05 88888.00 2018-05-04 06:11:25.905 124 11457.37 82.49 56824.10 88888.00 2018-05-04 06:11:26.405 124 11457.40 82.51 56824.08 88888.00 2018-05-04 06:11:26.905 124 11457.37 82.49 56824.08 88888.00 2018-05-04 06:11:27.405 124 11457.37 82.49 56824.08 88888.00 2018-05-04 06:11:27.905 124 11457.37 82.52 56824.09 88888.00 2018-05-04 06:11:28.405 124 11457.33 82.56 56824.06 88888.00 2018-05-04 06:11:28.905 124 11457.33 82.60 56824.05 88888.00 2018-05-04 06:11:29.405 124 11457.39 82.63 56824.13 88888.00 2018-05-04 06:11:29.905 124 11457.39 82.59 56824.11 88888.00 2018-05-04 06:11:30.405 124 11457.38 82.51 56824.06 88888.00 2018-05-04 06:11:30.905 124 11457.44 82.47 56824.09 88888.00 2018-05-04 06:11:31.405 124 11457.35 82.44 56824.09 88888.00 2018-05-04 06:11:31.905 124 11457.32 82.47 56824.11 88888.00 2018-05-04 06:11:32.405 124 11457.44 82.51 56824.18 88888.00 2018-05-04 06:11:32.905 124 11457.40 82.53 56824.16 88888.00 2018-05-04 06:11:33.405 124 11457.39 82.52 56824.21 88888.00 2018-05-04 06:11:33.905 124 11457.40 82.51 56824.27 88888.00 2018-05-04 06:11:34.405 124 11457.38 82.49 56824.16 88888.00 2018-05-04 06:11:34.905 124 11457.40 82.43 56824.15 88888.00 2018-05-04 06:11:35.405 124 11457.45 82.44 56824.13 88888.00 2018-05-04 06:11:35.905 124 11457.42 82.42 56824.13 88888.00 2018-05-04 06:11:36.405 124 11457.35 82.43 56824.10 88888.00 2018-05-04 06:11:36.905 124 11457.40 82.43 56824.13 88888.00 2018-05-04 06:11:37.405 124 11457.44 82.44 56824.15 88888.00 2018-05-04 06:11:37.905 124 11457.41 82.46 56824.08 88888.00 2018-05-04 06:11:38.405 124 11457.41 82.47 56824.17 88888.00 2018-05-04 06:11:38.905 124 11457.47 82.42 56824.17 88888.00 2018-05-04 06:11:39.405 124 11457.44 82.39 56824.13 88888.00 2018-05-04 06:11:39.905 124 11457.41 82.38 56824.11 88888.00 2018-05-04 06:11:40.405 124 11457.47 82.39 56824.11 88888.00 2018-05-04 06:11:40.905 124 11457.45 82.39 56824.11 88888.00 2018-05-04 06:11:41.405 124 11457.41 82.45 56824.12 88888.00 2018-05-04 06:11:41.905 124 11457.53 82.45 56824.17 88888.00 2018-05-04 06:11:42.405 124 11457.47 82.39 56824.10 88888.00 2018-05-04 06:11:42.905 124 11457.44 82.38 56824.08 88888.00 2018-05-04 06:11:43.405 124 11457.44 82.45 56824.06 88888.00 2018-05-04 06:11:43.905 124 11457.42 82.45 56824.05 88888.00 2018-05-04 06:11:44.405 124 11457.46 82.43 56824.08 88888.00 2018-05-04 06:11:44.905 124 11457.45 82.38 56824.10 88888.00 2018-05-04 06:11:45.405 124 11457.42 82.38 56824.12 88888.00 2018-05-04 06:11:45.905 124 11457.47 82.36 56824.12 88888.00 2018-05-04 06:11:46.405 124 11457.48 82.44 56824.11 88888.00 2018-05-04 06:11:46.905 124 11457.47 82.42 56824.13 88888.00 2018-05-04 06:11:47.405 124 11457.40 82.36 56824.16 88888.00 2018-05-04 06:11:47.905 124 11457.41 82.36 56824.17 88888.00 2018-05-04 06:11:48.405 124 11457.48 82.37 56824.17 88888.00 2018-05-04 06:11:48.905 124 11457.51 82.39 56824.17 88888.00 2018-05-04 06:11:49.405 124 11457.46 82.39 56824.16 88888.00 2018-05-04 06:11:49.905 124 11457.52 82.38 56824.12 88888.00 2018-05-04 06:11:50.405 124 11457.56 82.33 56824.18 88888.00 2018-05-04 06:11:50.905 124 11457.54 82.40 56824.24 88888.00 2018-05-04 06:11:51.405 124 11457.49 82.42 56824.22 88888.00 2018-05-04 06:11:51.905 124 11457.52 82.39 56824.23 88888.00 2018-05-04 06:11:52.406 124 11457.51 82.39 56824.19 88888.00 2018-05-04 06:11:52.906 124 11457.55 82.39 56824.18 88888.00 2018-05-04 06:11:53.406 124 11457.56 82.34 56824.22 88888.00 2018-05-04 06:11:53.906 124 11457.53 82.33 56824.25 88888.00 2018-05-04 06:11:54.406 124 11457.52 82.39 56824.27 88888.00 2018-05-04 06:11:54.906 124 11457.55 82.39 56824.27 88888.00 2018-05-04 06:11:55.406 124 11457.54 82.37 56824.29 88888.00 2018-05-04 06:11:55.906 124 11457.56 82.42 56824.35 88888.00 2018-05-04 06:11:56.406 124 11457.56 82.39 56824.35 88888.00 2018-05-04 06:11:56.906 124 11457.49 82.39 56824.35 88888.00 2018-05-04 06:11:57.406 124 11457.53 82.42 56824.35 88888.00 2018-05-04 06:11:57.906 124 11457.58 82.39 56824.40 88888.00 2018-05-04 06:11:58.406 124 11457.59 82.37 56824.37 88888.00 2018-05-04 06:11:58.906 124 11457.55 82.38 56824.43 88888.00 2018-05-04 06:11:59.406 124 11457.60 82.38 56824.47 88888.00 2018-05-04 06:11:59.906 124 11457.55 82.39 56824.47 88888.00 2018-05-04 06:12:00.406 124 11457.56 82.39 56824.45 88888.00 2018-05-04 06:12:00.906 124 11457.62 82.38 56824.49 88888.00 2018-05-04 06:12:01.406 124 11457.60 82.38 56824.53 88888.00 2018-05-04 06:12:01.906 124 11457.61 82.39 56824.50 88888.00 2018-05-04 06:12:02.406 124 11457.63 82.42 56824.55 88888.00 2018-05-04 06:12:02.906 124 11457.63 82.40 56824.57 88888.00 2018-05-04 06:12:04.406 124 11457.65 82.45 56824.63 88888.00 2018-05-04 06:12:04.906 124 11457.62 82.45 56824.61 88888.00 2018-05-04 06:12:05.406 124 11457.66 82.50 56824.61 88888.00 2018-05-04 06:12:05.906 124 11457.67 82.50 56824.61 88888.00 2018-05-04 06:12:06.406 124 11457.60 82.50 56824.69 88888.00 2018-05-04 06:12:06.906 124 11457.65 82.47 56824.70 88888.00 2018-05-04 06:12:07.406 124 11457.73 82.44 56824.72 88888.00 2018-05-04 06:12:07.906 124 11457.70 82.44 56824.75 88888.00 2018-05-04 06:12:08.406 124 11457.65 82.47 56824.70 88888.00 2018-05-04 06:12:08.906 124 11457.56 82.47 56824.75 88888.00 2018-05-04 06:12:09.406 124 11457.55 82.44 56824.77 88888.00 2018-05-04 06:12:09.906 124 11457.58 82.46 56824.72 88888.00 2018-05-04 06:12:10.406 124 11457.61 82.49 56824.79 88888.00 2018-05-04 06:12:10.906 124 11457.66 82.43 56824.83 88888.00 2018-05-04 06:12:11.406 124 11457.55 82.39 56824.76 88888.00 2018-05-04 06:12:11.906 124 11457.56 82.47 56824.83 88888.00 2018-05-04 06:12:12.406 124 11457.59 82.47 56824.90 88888.00 2018-05-04 06:12:12.906 124 11457.52 82.49 56824.87 88888.00 2018-05-04 06:12:13.906 124 11457.56 82.52 56824.95 88888.00 2018-05-04 06:12:14.406 124 11457.49 82.46 56824.95 88888.00 2018-05-04 06:12:14.906 124 11457.54 82.49 56825.01 88888.00 2018-05-04 06:12:15.406 124 11457.58 82.45 56825.06 88888.00 2018-05-04 06:12:15.906 124 11457.49 82.44 56825.09 88888.00 2018-05-04 06:12:16.406 124 11457.49 82.52 56825.11 88888.00 2018-05-04 06:12:16.906 124 11457.56 82.53 56825.08 88888.00 2018-05-04 06:12:17.406 124 11457.55 82.58 56825.11 88888.00 2018-05-04 06:12:17.906 124 11457.55 82.64 56825.18 88888.00 2018-05-04 06:12:18.406 124 11457.56 82.58 56825.22 88888.00 2018-05-04 06:12:18.906 124 11457.53 82.59 56825.18 88888.00 2018-05-04 06:12:19.406 124 11457.47 82.64 56825.19 88888.00 2018-05-04 06:12:19.906 124 11457.53 82.63 56825.24 88888.00 2018-05-04 06:12:20.406 124 11457.55 82.52 56825.24 88888.00 2018-05-04 06:12:20.906 124 11457.51 82.50 56825.26 88888.00 2018-05-04 06:12:21.906 124 11457.58 82.56 56825.26 88888.00 2018-05-04 06:12:22.406 124 11457.51 82.51 56825.31 88888.00 2018-05-04 06:12:22.906 124 11457.51 82.57 56825.30 88888.00 2018-05-04 06:12:23.406 124 11457.56 82.57 56825.27 88888.00 2018-05-04 06:12:23.906 124 11457.55 82.50 56825.26 88888.00 2018-05-04 06:12:24.406 124 11457.56 82.52 56825.32 88888.00 2018-05-04 06:12:24.906 124 11457.59 82.52 56825.37 88888.00 2018-05-04 06:12:25.406 124 11457.54 82.45 56825.37 88888.00 2018-05-04 06:12:25.906 124 11457.60 82.46 56825.35 88888.00 2018-05-04 06:12:26.406 124 11457.56 82.46 56825.31 88888.00 2018-05-04 06:12:26.906 124 11457.60 82.49 56825.32 88888.00 2018-05-04 06:12:27.406 124 11457.56 82.50 56825.34 88888.00 2018-05-04 06:12:27.906 124 11457.56 82.53 56825.39 88888.00 2018-05-04 06:12:28.406 124 11457.56 82.57 56825.38 88888.00 2018-05-04 06:12:28.906 124 11457.52 82.57 56825.31 88888.00 2018-05-04 06:12:29.406 124 11457.54 82.58 56825.37 88888.00 2018-05-04 06:12:29.906 124 11457.51 82.60 56825.38 88888.00 2018-05-04 06:12:30.406 124 11457.45 82.58 56825.34 88888.00 2018-05-04 06:12:30.906 124 11457.51 82.54 56825.39 88888.00 2018-05-04 06:12:31.406 124 11457.55 82.51 56825.40 88888.00 2018-05-04 06:12:31.906 124 11457.49 82.53 56825.38 88888.00 2018-05-04 06:12:32.406 124 11457.53 82.57 56825.31 88888.00 2018-05-04 06:12:32.906 124 11457.60 82.54 56825.30 88888.00 2018-05-04 06:12:33.406 124 11457.56 82.56 56825.33 88888.00 2018-05-04 06:12:33.906 124 11457.55 82.58 56825.37 88888.00 2018-05-04 06:12:34.406 124 11457.58 82.59 56825.39 88888.00 2018-05-04 06:12:34.906 124 11457.59 82.59 56825.38 88888.00 2018-05-04 06:12:35.406 124 11457.56 82.57 56825.34 88888.00 2018-05-04 06:12:35.906 124 11457.62 82.58 56825.37 88888.00 2018-05-04 06:12:36.406 124 11457.58 82.57 56825.41 88888.00 2018-05-04 06:12:36.906 124 11457.54 82.58 56825.38 88888.00 2018-05-04 06:12:37.406 124 11457.55 82.60 56825.40 88888.00 2018-05-04 06:12:37.906 124 11457.55 82.61 56825.37 88888.00 2018-05-04 06:12:38.406 124 11457.53 82.60 56825.34 88888.00 2018-05-04 06:12:38.906 124 11457.59 82.63 56825.40 88888.00 2018-05-04 06:12:39.406 124 11457.58 82.61 56825.37 88888.00 2018-05-04 06:12:39.906 124 11457.53 82.59 56825.37 88888.00 2018-05-04 06:12:40.406 124 11457.56 82.66 56825.44 88888.00 2018-05-04 06:12:40.906 124 11457.65 82.66 56825.47 88888.00 2018-05-04 06:12:41.406 124 11457.58 82.59 56825.44 88888.00 2018-05-04 06:12:41.906 124 11457.56 82.58 56825.43 88888.00 2018-05-04 06:12:42.406 124 11457.55 82.59 56825.39 88888.00 2018-05-04 06:12:42.906 124 11457.55 82.58 56825.38 88888.00 2018-05-04 06:12:43.406 124 11457.53 82.60 56825.41 88888.00 2018-05-04 06:12:43.906 124 11457.60 82.59 56825.40 88888.00 2018-05-04 06:12:44.406 124 11457.58 82.56 56825.35 88888.00 2018-05-04 06:12:44.906 124 11457.55 82.58 56825.32 88888.00 2018-05-04 06:12:45.406 124 11457.63 82.58 56825.37 88888.00 2018-05-04 06:12:45.906 124 11457.66 82.54 56825.40 88888.00 2018-05-04 06:12:46.406 124 11457.60 82.53 56825.41 88888.00 2018-05-04 06:12:46.906 124 11457.67 82.53 56825.38 88888.00 2018-05-04 06:12:47.406 124 11457.68 82.50 56825.38 88888.00 2018-05-04 06:12:47.906 124 11457.62 82.53 56825.37 88888.00 2018-05-04 06:12:48.406 124 11457.58 82.58 56825.43 88888.00 2018-05-04 06:12:48.906 124 11457.60 82.59 56825.47 88888.00 2018-05-04 06:12:49.406 124 11457.54 82.60 56825.43 88888.00 2018-05-04 06:12:49.906 124 11457.54 82.60 56825.38 88888.00 2018-05-04 06:12:50.406 124 11457.61 82.58 56825.44 88888.00 2018-05-04 06:12:50.906 124 11457.60 82.54 56825.49 88888.00 2018-05-04 06:12:51.406 124 11457.62 82.56 56825.49 88888.00 2018-05-04 06:12:51.906 124 11457.66 82.56 56825.47 88888.00 2018-05-04 06:12:52.406 124 11457.74 82.56 56825.46 88888.00 2018-05-04 06:12:52.906 124 11457.72 82.57 56825.47 88888.00 2018-05-04 06:12:53.406 124 11457.69 82.59 56825.44 88888.00 2018-05-04 06:12:53.906 124 11457.69 82.58 56825.40 88888.00 2018-05-04 06:12:54.406 124 11457.68 82.59 56825.41 88888.00 2018-05-04 06:12:54.906 124 11457.69 82.61 56825.44 88888.00 2018-05-04 06:12:55.406 124 11457.75 82.63 56825.40 88888.00 2018-05-04 06:12:55.906 124 11457.75 82.64 56825.41 88888.00 2018-05-04 06:12:56.406 124 11457.72 82.64 56825.44 88888.00 2018-05-04 06:12:56.906 124 11457.79 82.59 56825.43 88888.00 2018-05-04 06:12:57.406 124 11457.79 82.57 56825.35 88888.00 2018-05-04 06:12:57.906 124 11457.78 82.56 56825.37 88888.00 2018-05-04 06:12:58.406 124 11457.78 82.58 56825.46 88888.00 2018-05-04 06:12:58.906 124 11457.82 82.58 56825.44 88888.00 2018-05-04 06:12:59.406 124 11457.83 82.53 56825.40 88888.00 2018-05-04 06:12:59.906 124 11457.81 82.52 56825.38 88888.00 2018-05-04 06:13:00.406 124 11457.78 82.47 56825.35 88888.00 2018-05-04 06:13:00.906 124 11457.79 82.49 56825.34 88888.00 2018-05-04 06:13:01.406 124 11457.87 82.51 56825.31 88888.00 2018-05-04 06:13:01.906 124 11457.90 82.49 56825.38 88888.00 2018-05-04 06:13:02.406 124 11457.85 82.45 56825.39 88888.00 2018-05-04 06:13:02.906 124 11457.90 82.50 56825.35 88888.00 2018-05-04 06:13:03.406 124 11457.92 82.45 56825.32 88888.00 2018-05-04 06:13:03.906 124 11457.88 82.46 56825.35 88888.00 2018-05-04 06:13:04.406 124 11457.86 82.50 56825.38 88888.00 2018-05-04 06:13:04.906 124 11457.96 82.46 56825.37 88888.00 2018-05-04 06:13:05.406 124 11457.99 82.47 56825.33 88888.00 2018-05-04 06:13:05.906 124 11457.97 82.51 56825.31 88888.00 2018-05-04 06:13:06.406 124 11458.00 82.49 56825.31 88888.00 2018-05-04 06:13:06.906 124 11457.94 82.49 56825.35 88888.00 2018-05-04 06:13:07.406 124 11457.92 82.45 56825.34 88888.00 2018-05-04 06:13:07.906 124 11457.96 82.46 56825.34 88888.00 2018-05-04 06:13:08.406 124 11458.00 82.46 56825.32 88888.00 2018-05-04 06:13:08.906 124 11458.01 82.43 56825.33 88888.00 2018-05-04 06:13:09.406 124 11458.06 82.44 56825.30 88888.00 2018-05-04 06:13:09.906 124 11458.04 82.43 56825.30 88888.00 2018-05-04 06:13:10.406 124 11458.03 82.44 56825.31 88888.00 2018-05-04 06:13:10.906 124 11458.06 82.45 56825.31 88888.00 2018-05-04 06:13:11.406 124 11458.07 82.43 56825.31 88888.00 2018-05-04 06:13:11.906 124 11458.04 82.42 56825.37 88888.00 2018-05-04 06:13:12.406 124 11458.06 82.42 56825.40 88888.00 2018-05-04 06:13:12.906 124 11458.15 82.45 56825.38 88888.00 2018-05-04 06:13:13.406 124 11458.16 82.43 56825.38 88888.00 2018-05-04 06:13:13.906 124 11458.15 82.42 56825.37 88888.00 2018-05-04 06:13:14.406 124 11458.22 82.44 56825.34 88888.00 2018-05-04 06:13:14.906 124 11458.20 82.44 56825.34 88888.00 2018-05-04 06:13:15.406 124 11458.17 82.45 56825.35 88888.00 2018-05-04 06:13:15.906 124 11458.20 82.46 56825.37 88888.00 2018-05-04 06:13:16.406 124 11458.21 82.43 56825.41 88888.00 2018-05-04 06:13:16.906 124 11458.22 82.40 56825.44 88888.00 2018-05-04 06:13:17.406 124 11458.24 82.44 56825.43 88888.00 2018-05-04 06:13:17.906 124 11458.27 82.42 56825.46 88888.00 2018-05-04 06:13:18.406 124 11458.28 82.39 56825.47 88888.00 2018-05-04 06:13:18.906 124 11458.27 82.45 56825.46 88888.00 2018-05-04 06:13:19.406 124 11458.31 82.47 56825.50 88888.00 2018-05-04 06:13:19.906 124 11458.21 82.47 56825.50 88888.00 2018-05-04 06:13:20.406 124 11458.22 82.46 56825.56 88888.00 2018-05-04 06:13:20.906 124 11458.29 82.44 56825.58 88888.00 2018-05-04 06:13:21.406 124 11458.27 82.39 56825.62 88888.00 2018-05-04 06:13:21.906 124 11458.23 82.39 56825.62 88888.00 2018-05-04 06:13:22.406 124 11458.29 82.40 56825.59 88888.00 2018-05-04 06:13:22.906 124 11458.32 82.40 56825.62 88888.00 2018-05-04 06:13:23.406 124 11458.28 82.44 56825.67 88888.00 2018-05-04 06:13:23.906 124 11458.28 82.44 56825.78 88888.00 2018-05-04 06:13:24.406 124 11458.31 82.44 56825.78 88888.00 2018-05-04 06:13:24.906 124 11458.32 82.39 56825.78 88888.00 2018-05-04 06:13:25.406 124 11458.34 82.39 56825.81 88888.00 2018-05-04 06:13:25.906 124 11458.36 82.40 56825.78 88888.00 2018-05-04 06:13:26.406 124 11458.31 82.39 56825.78 88888.00 2018-05-04 06:13:26.906 124 11458.30 82.43 56825.81 88888.00 2018-05-04 06:13:27.406 124 11458.35 82.39 56825.77 88888.00 2018-05-04 06:13:27.906 124 11458.34 82.36 56825.83 88888.00 2018-05-04 06:13:28.406 124 11458.36 82.40 56825.84 88888.00 2018-05-04 06:13:28.906 124 11458.48 82.42 56825.84 88888.00 2018-05-04 06:13:29.406 124 11458.41 82.40 56825.83 88888.00 2018-05-04 06:13:29.906 124 11458.36 82.43 56825.86 88888.00 2018-05-04 06:13:30.406 124 11458.41 82.46 56825.86 88888.00 2018-05-04 06:13:30.906 124 11458.42 82.44 56825.91 88888.00 2018-05-04 06:13:31.406 124 11458.38 82.45 56825.96 88888.00 2018-05-04 06:13:31.906 124 11458.46 82.39 56825.96 88888.00 2018-05-04 06:13:32.406 124 11458.38 82.34 56825.96 88888.00 2018-05-04 06:13:32.906 124 11458.34 82.43 56825.92 88888.00 2018-05-04 06:13:33.406 124 11458.37 82.46 56825.97 88888.00 2018-05-04 06:13:33.906 124 11458.44 82.42 56826.01 88888.00 2018-05-04 06:13:34.906 124 11458.42 82.47 56826.02 88888.00 2018-05-04 06:13:35.406 124 11458.46 82.52 56826.03 88888.00 2018-05-04 06:13:35.906 124 11458.41 82.49 56826.03 88888.00 2018-05-04 06:13:36.406 124 11458.44 82.47 56826.03 88888.00 2018-05-04 06:13:36.906 124 11458.49 82.45 56826.02 88888.00 2018-05-04 06:13:37.406 124 11458.42 82.43 56826.03 88888.00 2018-05-04 06:13:37.906 124 11458.45 82.42 56826.03 88888.00 2018-05-04 06:13:38.406 124 11458.50 82.45 56825.98 88888.00 2018-05-04 06:13:38.906 124 11458.46 82.44 56825.98 88888.00 2018-05-04 06:13:39.406 124 11458.49 82.44 56826.07 88888.00 2018-05-04 06:13:39.906 124 11458.56 82.46 56826.08 88888.00 2018-05-04 06:13:40.406 124 11458.52 82.46 56826.05 88888.00 2018-05-04 06:13:40.906 124 11458.51 82.43 56826.03 88888.00 2018-05-04 06:13:41.406 124 11458.55 82.42 56826.02 88888.00 2018-05-04 06:13:41.906 124 11458.55 82.42 56826.03 88888.00 2018-05-04 06:13:42.406 124 11458.49 82.43 56826.03 88888.00 2018-05-04 06:13:42.906 124 11458.55 82.43 56826.07 88888.00 2018-05-04 06:13:43.406 124 11458.58 82.40 56826.10 88888.00 2018-05-04 06:13:43.906 124 11458.49 82.40 56826.09 88888.00 2018-05-04 06:13:44.406 124 11458.50 82.40 56826.01 88888.00 2018-05-04 06:13:44.906 124 11458.60 82.36 56825.97 88888.00 2018-05-04 06:13:45.406 124 11458.59 82.37 56826.03 88888.00 2018-05-04 06:13:45.906 124 11458.53 82.39 56826.02 88888.00 2018-05-04 06:13:46.406 124 11458.64 82.33 56825.99 88888.00 2018-05-04 06:13:46.906 124 11458.67 82.34 56826.04 88888.00 2018-05-04 06:13:47.406 124 11458.66 82.34 56826.03 88888.00 2018-05-04 06:13:47.906 124 11458.65 82.34 56825.99 88888.00 2018-05-04 06:13:48.406 124 11458.70 82.32 56826.01 88888.00 2018-05-04 06:13:48.906 124 11458.67 82.31 56826.03 88888.00 2018-05-04 06:13:49.406 124 11458.71 82.33 56826.07 88888.00 2018-05-04 06:13:49.906 124 11458.74 82.32 56825.98 88888.00 2018-05-04 06:13:50.406 124 11458.71 82.34 56825.92 88888.00 2018-05-04 06:13:50.906 124 11458.73 82.33 56825.98 88888.00 2018-05-04 06:13:51.406 124 11458.78 82.31 56825.99 88888.00 2018-05-04 06:13:51.906 124 11458.74 82.27 56826.02 88888.00 2018-05-04 06:13:52.406 124 11458.71 82.27 56825.98 88888.00 2018-05-04 06:13:52.906 124 11458.74 82.31 56825.96 88888.00 2018-05-04 06:13:53.406 124 11458.74 82.31 56825.91 88888.00 2018-05-04 06:13:53.906 124 11458.74 82.31 56825.96 88888.00 2018-05-04 06:13:54.406 124 11458.83 82.27 56825.92 88888.00 2018-05-04 06:13:54.907 124 11458.84 82.25 56825.90 88888.00 2018-05-04 06:13:55.407 124 11458.85 82.30 56825.94 88888.00 2018-05-04 06:13:55.907 124 11458.91 82.29 56825.90 88888.00 2018-05-04 06:13:56.407 124 11458.87 82.20 56825.88 88888.00 2018-05-04 06:13:56.907 124 11458.80 82.19 56825.89 88888.00 2018-05-04 06:13:57.407 124 11458.86 82.18 56825.88 88888.00 2018-05-04 06:13:57.907 124 11458.90 82.15 56825.84 88888.00 2018-05-04 06:13:58.407 124 11458.86 82.17 56825.84 88888.00 2018-05-04 06:13:58.907 124 11458.85 82.15 56825.79 88888.00 2018-05-04 06:13:59.407 124 11458.90 82.15 56825.81 88888.00 2018-05-04 06:13:59.907 124 11458.87 82.12 56825.79 88888.00 2018-05-04 06:14:00.407 124 11458.87 82.15 56825.84 88888.00 2018-05-04 06:14:00.907 124 11458.98 82.12 56825.85 88888.00 2018-05-04 06:14:01.407 124 11458.94 82.09 56825.82 88888.00 2018-05-04 06:14:01.907 124 11458.92 82.12 56825.94 88888.00 2018-05-04 06:14:02.407 124 11458.97 82.13 56825.90 88888.00 2018-05-04 06:14:02.907 124 11458.93 82.15 56825.86 88888.00 2018-05-04 06:14:03.407 124 11458.92 82.11 56825.91 88888.00 2018-05-04 06:14:03.907 124 11459.00 82.15 56825.92 88888.00 2018-05-04 06:14:04.407 124 11459.04 82.12 56825.91 88888.00 2018-05-04 06:14:04.907 124 11459.05 82.06 56825.92 88888.00 2018-05-04 06:14:05.407 124 11459.07 82.09 56825.84 88888.00 2018-05-04 06:14:05.907 124 11459.05 82.09 56825.88 88888.00 2018-05-04 06:14:06.407 124 11459.05 82.04 56825.88 88888.00 2018-05-04 06:14:06.907 124 11459.05 82.04 56825.85 88888.00 2018-05-04 06:14:07.407 124 11459.11 82.05 56825.79 88888.00 2018-05-04 06:14:07.907 124 11459.05 82.05 56825.82 88888.00 2018-05-04 06:14:08.407 124 11459.06 82.10 56825.86 88888.00 2018-05-04 06:14:08.907 124 11459.11 82.11 56825.86 88888.00 2018-05-04 06:14:09.407 124 11459.14 82.02 56825.86 88888.00 2018-05-04 06:14:09.907 124 11459.11 82.03 56825.90 88888.00 2018-05-04 06:14:10.407 124 11459.22 82.08 56825.97 88888.00 2018-05-04 06:14:10.907 124 11459.20 82.03 56825.96 88888.00 2018-05-04 06:14:11.407 124 11459.13 82.00 56825.91 88888.00 2018-05-04 06:14:11.907 124 11459.18 82.04 56825.94 88888.00 2018-05-04 06:14:12.407 124 11459.17 82.00 56825.90 88888.00 2018-05-04 06:14:12.907 124 11459.17 82.00 56825.89 88888.00 2018-05-04 06:14:13.407 124 11459.20 82.05 56825.91 88888.00 2018-05-04 06:14:13.907 124 11459.15 82.02 56825.95 88888.00 2018-05-04 06:14:14.407 124 11459.18 82.00 56826.07 88888.00 2018-05-04 06:14:14.907 124 11459.28 81.99 56826.02 88888.00 2018-05-04 06:14:15.407 124 11459.31 82.00 56826.01 88888.00 2018-05-04 06:14:15.907 124 11459.28 82.02 56825.94 88888.00 2018-05-04 06:14:16.407 124 11459.32 82.04 56825.97 88888.00 2018-05-04 06:14:16.907 124 11459.36 82.02 56825.99 88888.00 2018-05-04 06:14:17.407 124 11459.31 81.99 56825.97 88888.00 2018-05-04 06:14:17.907 124 11459.25 82.00 56826.04 88888.00 2018-05-04 06:14:18.407 124 11459.38 81.98 56826.07 88888.00 2018-05-04 06:14:18.907 124 11459.40 81.96 56826.05 88888.00 2018-05-04 06:14:19.407 124 11459.40 81.96 56826.03 88888.00 2018-05-04 06:14:19.907 124 11459.42 81.93 56826.05 88888.00 2018-05-04 06:14:20.407 124 11459.42 81.92 56826.07 88888.00 2018-05-04 06:14:20.907 124 11459.43 81.95 56826.07 88888.00 2018-05-04 06:14:21.407 124 11459.46 81.95 56826.10 88888.00 2018-05-04 06:14:21.907 124 11459.43 81.90 56826.11 88888.00 2018-05-04 06:14:22.407 124 11459.42 81.89 56826.05 88888.00 2018-05-04 06:14:22.907 124 11459.46 81.92 56826.03 88888.00 2018-05-04 06:14:23.407 124 11459.43 81.93 56826.10 88888.00 2018-05-04 06:14:23.907 124 11459.42 81.92 56826.14 88888.00 2018-05-04 06:14:24.407 124 11459.45 81.93 56826.20 88888.00 2018-05-04 06:14:24.907 124 11459.46 81.92 56826.20 88888.00 2018-05-04 06:14:25.407 124 11459.43 81.88 56826.22 88888.00 2018-05-04 06:14:25.907 124 11459.46 81.89 56826.27 88888.00 2018-05-04 06:14:26.407 124 11459.46 81.91 56826.30 88888.00 2018-05-04 06:14:26.907 124 11459.40 81.86 56826.33 88888.00 2018-05-04 06:14:27.407 124 11459.39 81.90 56826.31 88888.00 2018-05-04 06:14:27.907 124 11459.50 81.92 56826.37 88888.00 2018-05-04 06:14:28.407 124 11459.49 81.89 56826.35 88888.00 2018-05-04 06:14:28.907 124 11459.47 81.88 56826.36 88888.00 2018-05-04 06:14:29.907 124 11459.53 81.89 56826.40 88888.00 2018-05-04 06:14:30.407 124 11459.52 81.90 56826.43 88888.00 2018-05-04 06:14:30.907 124 11459.53 81.89 56826.43 88888.00 2018-05-04 06:14:31.407 124 11459.55 81.90 56826.42 88888.00 2018-05-04 06:14:31.907 124 11459.49 81.86 56826.36 88888.00 2018-05-04 06:14:32.407 124 11459.53 81.84 56826.39 88888.00 2018-05-04 06:14:32.907 124 11459.56 81.86 56826.43 88888.00 2018-05-04 06:14:33.407 124 11459.46 81.86 56826.41 88888.00 2018-05-04 06:14:33.907 124 11459.47 81.88 56826.46 88888.00 2018-05-04 06:14:34.407 124 11459.52 81.86 56826.50 88888.00 2018-05-04 06:14:34.907 124 11459.49 81.86 56826.50 88888.00 2018-05-04 06:14:35.407 124 11459.48 81.84 56826.50 88888.00 2018-05-04 06:14:35.907 124 11459.53 81.81 56826.49 88888.00 2018-05-04 06:14:36.407 124 11459.48 81.81 56826.50 88888.00 2018-05-04 06:14:36.907 124 11459.48 81.79 56826.52 88888.00 2018-05-04 06:14:37.407 124 11459.54 81.83 56826.49 88888.00 2018-05-04 06:14:37.907 124 11459.53 81.76 56826.50 88888.00 2018-05-04 06:14:38.407 124 11459.47 81.76 56826.48 88888.00 2018-05-04 06:14:38.907 124 11459.49 81.78 56826.52 88888.00 2018-05-04 06:14:39.907 124 11459.54 81.74 56826.55 88888.00 2018-05-04 06:14:40.407 124 11459.56 81.75 56826.54 88888.00 2018-05-04 06:14:40.907 124 11459.52 81.79 56826.55 88888.00 2018-05-04 06:14:41.407 124 11459.50 81.77 56826.54 88888.00 2018-05-04 06:14:41.907 124 11459.48 81.76 56826.55 88888.00 2018-05-04 06:14:42.407 124 11459.53 81.76 56826.58 88888.00 2018-05-04 06:14:42.907 124 11459.50 81.76 56826.56 88888.00 2018-05-04 06:14:43.407 124 11459.48 81.78 56826.59 88888.00 2018-05-04 06:14:43.907 124 11459.52 81.76 56826.54 88888.00 2018-05-04 06:14:44.407 124 11459.47 81.71 56826.48 88888.00 2018-05-04 06:14:44.907 124 11459.49 81.74 56826.56 88888.00 2018-05-04 06:14:45.407 124 11459.57 81.76 56826.56 88888.00 2018-05-04 06:14:45.907 124 11459.54 81.76 56826.58 88888.00 2018-05-04 06:14:46.407 124 11459.46 81.81 56826.61 88888.00 2018-05-04 06:14:46.907 124 11459.53 81.77 56826.58 88888.00 2018-05-04 06:14:47.907 124 11459.52 81.75 56826.63 88888.00 2018-05-04 06:14:48.407 124 11459.52 81.75 56826.65 88888.00 2018-05-04 06:14:48.907 124 11459.55 81.66 56826.62 88888.00 2018-05-04 06:14:49.407 124 11459.54 81.64 56826.63 88888.00 2018-05-04 06:14:49.907 124 11459.55 81.65 56826.67 88888.00 2018-05-04 06:14:50.407 124 11459.53 81.65 56826.61 88888.00 2018-05-04 06:14:50.907 124 11459.49 81.64 56826.61 88888.00 2018-05-04 06:14:51.407 124 11459.53 81.70 56826.58 88888.00 2018-05-04 06:14:51.907 124 11459.57 81.71 56826.58 88888.00 2018-05-04 06:14:52.407 124 11459.53 81.69 56826.56 88888.00 2018-05-04 06:14:52.907 124 11459.57 81.69 56826.60 88888.00 2018-05-04 06:14:53.407 124 11459.60 81.68 56826.62 88888.00 2018-05-04 06:14:53.907 124 11459.60 81.69 56826.56 88888.00 2018-05-04 06:14:54.407 124 11459.60 81.72 56826.58 88888.00 2018-05-04 06:14:54.907 124 11459.61 81.71 56826.62 88888.00 2018-05-04 06:14:55.407 124 11459.56 81.68 56826.61 88888.00 2018-05-04 06:14:55.907 124 11459.53 81.65 56826.66 88888.00 2018-05-04 06:14:56.407 124 11459.59 81.66 56826.63 88888.00 2018-05-04 06:14:56.907 124 11459.59 81.62 56826.61 88888.00 2018-05-04 06:14:57.407 124 11459.48 81.63 56826.61 88888.00 2018-05-04 06:14:57.907 124 11459.57 81.70 56826.62 88888.00 2018-05-04 06:14:58.407 124 11459.66 81.64 56826.62 88888.00 2018-05-04 06:14:58.907 124 11459.60 81.65 56826.63 88888.00 2018-05-04 06:14:59.407 124 11459.62 81.66 56826.67 88888.00 2018-05-04 06:14:59.907 124 11459.64 81.64 56826.69 88888.00 2018-05-04 06:15:00.407 124 11459.62 81.62 56826.65 88888.00 2018-05-04 06:15:00.907 124 11459.56 81.64 56826.63 88888.00 2018-05-04 06:15:01.407 124 11459.63 81.64 56826.63 88888.00 2018-05-04 06:15:01.907 124 11459.69 81.62 56826.63 88888.00 2018-05-04 06:15:02.407 124 11459.69 81.65 56826.71 88888.00 2018-05-04 06:15:02.907 124 11459.75 81.62 56826.71 88888.00 2018-05-04 06:15:03.407 124 11459.71 81.62 56826.67 88888.00 2018-05-04 06:15:03.907 124 11459.68 81.61 56826.69 88888.00 2018-05-04 06:15:04.407 124 11459.75 81.63 56826.72 88888.00 2018-05-04 06:15:04.907 124 11459.82 81.63 56826.73 88888.00 2018-05-04 06:15:05.407 124 11459.77 81.59 56826.75 88888.00 2018-05-04 06:15:05.907 124 11459.80 81.62 56826.74 88888.00 2018-05-04 06:15:06.407 124 11459.81 81.62 56826.73 88888.00 2018-05-04 06:15:06.907 124 11459.78 81.61 56826.79 88888.00 2018-05-04 06:15:07.407 124 11459.77 81.64 56826.88 88888.00 2018-05-04 06:15:07.907 124 11459.87 81.65 56826.88 88888.00 2018-05-04 06:15:08.407 124 11459.81 81.68 56826.86 88888.00 2018-05-04 06:15:08.907 124 11459.80 81.66 56826.85 88888.00 2018-05-04 06:15:09.407 124 11459.87 81.66 56826.95 88888.00 2018-05-04 06:15:09.907 124 11459.88 81.62 56826.97 88888.00 2018-05-04 06:15:10.407 124 11459.92 81.58 56826.94 88888.00 2018-05-04 06:15:11.407 124 11459.92 81.64 56827.07 88888.00 2018-05-04 06:15:11.907 124 11460.01 81.69 56827.11 88888.00 2018-05-04 06:15:12.407 124 11460.05 81.64 56827.12 88888.00 2018-05-04 06:15:12.907 124 11459.99 81.62 56827.21 88888.00 2018-05-04 06:15:13.407 124 11459.94 81.62 56827.20 88888.00 2018-05-04 06:15:13.907 124 11460.03 81.65 56827.25 88888.00 2018-05-04 06:15:14.407 124 11460.03 81.69 56827.25 88888.00 2018-05-04 06:15:14.907 124 11459.92 81.69 56827.26 88888.00 2018-05-04 06:15:15.407 124 11459.97 81.61 56827.30 88888.00 2018-05-04 06:15:15.907 124 11460.02 81.71 56827.31 88888.00 2018-05-04 06:15:16.407 124 11459.98 81.76 56827.33 88888.00 2018-05-04 06:15:16.907 124 11460.04 81.77 56827.31 88888.00 2018-05-04 06:15:17.407 124 11460.12 81.75 56827.34 88888.00 2018-05-04 06:15:17.907 124 11460.10 81.72 56827.42 88888.00 2018-05-04 06:15:18.407 124 11460.04 81.71 56827.43 88888.00 2018-05-04 06:15:18.907 124 11460.11 81.76 56827.46 88888.00 2018-05-04 06:15:19.407 124 11460.09 81.79 56827.46 88888.00 2018-05-04 06:15:19.907 124 11460.09 81.81 56827.45 88888.00 2018-05-04 06:15:20.407 124 11460.17 81.77 56827.50 88888.00 2018-05-04 06:15:20.907 124 11460.10 81.72 56827.58 88888.00 2018-05-04 06:15:21.407 124 11460.09 81.76 56827.61 88888.00 2018-05-04 06:15:21.907 124 11460.15 81.79 56827.61 88888.00 2018-05-04 06:15:22.407 124 11460.15 81.81 56827.64 88888.00 2018-05-04 06:15:22.907 124 11460.17 81.83 56827.65 88888.00 2018-05-04 06:15:23.407 124 11460.15 81.78 56827.71 88888.00 2018-05-04 06:15:23.907 124 11460.19 81.76 56827.71 88888.00 2018-05-04 06:15:24.407 124 11460.16 81.71 56827.68 88888.00 2018-05-04 06:15:24.907 124 11460.13 81.77 56827.72 88888.00 2018-05-04 06:15:25.407 124 11460.18 81.77 56827.75 88888.00 2018-05-04 06:15:25.907 124 11460.13 81.75 56827.72 88888.00 2018-05-04 06:15:26.407 124 11460.23 81.79 56827.74 88888.00 2018-05-04 06:15:26.907 124 11460.34 81.78 56827.82 88888.00 2018-05-04 06:15:27.407 124 11460.26 81.75 56827.82 88888.00 2018-05-04 06:15:27.907 124 11460.31 81.78 56827.94 88888.00 2018-05-04 06:15:28.407 124 11460.36 81.78 56827.95 88888.00 2018-05-04 06:15:28.907 124 11460.29 81.79 56827.93 88888.00 2018-05-04 06:15:29.407 124 11460.25 81.83 56827.94 88888.00 2018-05-04 06:15:29.907 124 11460.37 81.85 56827.96 88888.00 2018-05-04 06:15:30.407 124 11460.38 81.85 56827.93 88888.00 2018-05-04 06:15:30.907 124 11460.36 81.84 56827.91 88888.00 2018-05-04 06:15:31.407 124 11460.40 81.79 56827.94 88888.00 2018-05-04 06:15:31.907 124 11460.41 81.82 56828.00 88888.00 2018-05-04 06:15:32.407 124 11460.33 81.81 56828.00 88888.00 2018-05-04 06:15:32.907 124 11460.37 81.83 56828.04 88888.00 2018-05-04 06:15:33.407 124 11460.40 81.84 56828.06 88888.00 2018-05-04 06:15:33.907 124 11460.41 81.82 56828.07 88888.00 2018-05-04 06:15:34.407 124 11460.46 81.86 56828.07 88888.00 2018-05-04 06:15:34.907 124 11460.47 81.86 56828.08 88888.00 2018-05-04 06:15:35.407 124 11460.44 81.85 56828.06 88888.00 2018-05-04 06:15:35.907 124 11460.52 81.85 56828.10 88888.00 2018-05-04 06:15:36.407 124 11460.54 81.83 56828.08 88888.00 2018-05-04 06:15:36.907 124 11460.51 81.85 56828.08 88888.00 2018-05-04 06:15:37.407 124 11460.51 81.84 56828.17 88888.00 2018-05-04 06:15:37.907 124 11460.53 81.85 56828.17 88888.00 2018-05-04 06:15:38.407 124 11460.47 81.85 56828.20 88888.00 2018-05-04 06:15:38.907 124 11460.49 81.88 56828.25 88888.00 2018-05-04 06:15:39.407 124 11460.52 81.89 56828.30 88888.00 2018-05-04 06:15:39.907 124 11460.46 81.90 56828.32 88888.00 2018-05-04 06:15:40.407 124 11460.50 81.88 56828.28 88888.00 2018-05-04 06:15:40.907 124 11460.54 81.90 56828.35 88888.00 2018-05-04 06:15:41.407 124 11460.56 81.92 56828.33 88888.00 2018-05-04 06:15:41.907 124 11460.52 81.95 56828.34 88888.00 2018-05-04 06:15:42.407 124 11460.61 81.95 56828.39 88888.00 2018-05-04 06:15:42.907 124 11460.60 81.92 56828.42 88888.00 2018-05-04 06:15:43.407 124 11460.58 81.95 56828.48 88888.00 2018-05-04 06:15:43.907 124 11460.61 81.98 56828.47 88888.00 2018-05-04 06:15:44.407 124 11460.66 81.99 56828.54 88888.00 2018-05-04 06:15:44.907 124 11460.58 81.95 56828.55 88888.00 2018-05-04 06:15:45.407 124 11460.66 81.96 56828.59 88888.00 2018-05-04 06:15:45.907 124 11460.74 81.96 56828.60 88888.00 2018-05-04 06:15:46.407 124 11460.70 81.97 56828.62 88888.00 2018-05-04 06:15:46.907 124 11460.71 82.04 56828.73 88888.00 2018-05-04 06:15:47.407 124 11460.78 82.05 56828.74 88888.00 2018-05-04 06:15:47.907 124 11460.68 82.02 56828.70 88888.00 2018-05-04 06:15:48.407 124 11460.67 82.05 56828.73 88888.00 2018-05-04 06:15:48.907 124 11460.74 82.11 56828.84 88888.00 2018-05-04 06:15:49.407 124 11460.79 82.06 56828.88 88888.00 2018-05-04 06:15:49.907 124 11460.78 82.08 56828.88 88888.00 2018-05-04 06:15:50.407 124 11460.78 82.12 56828.87 88888.00 2018-05-04 06:15:50.907 124 11460.82 82.10 56828.93 88888.00 2018-05-04 06:15:51.407 124 11460.82 82.13 56829.02 88888.00 2018-05-04 06:15:51.907 124 11460.85 82.17 56829.06 88888.00 2018-05-04 06:15:52.907 124 11460.87 82.16 56829.09 88888.00 2018-05-04 06:15:53.407 124 11461.02 82.17 56829.17 88888.00 2018-05-04 06:15:53.907 124 11461.06 82.19 56829.19 88888.00 2018-05-04 06:15:54.407 124 11460.95 82.19 56829.18 88888.00 2018-05-04 06:15:54.907 124 11460.88 82.24 56829.25 88888.00 2018-05-04 06:15:55.407 124 11460.94 82.26 56829.28 88888.00 2018-05-04 06:15:55.907 124 11460.98 82.22 56829.29 88888.00 2018-05-04 06:15:56.407 124 11460.98 82.24 56829.29 88888.00 2018-05-04 06:15:56.907 124 11461.08 82.29 56829.38 88888.00 2018-05-04 06:15:57.407 124 11461.12 82.27 56829.41 88888.00 2018-05-04 06:15:57.908 124 11461.03 82.27 56829.42 88888.00 2018-05-04 06:15:58.408 124 11461.07 82.27 56829.42 88888.00 2018-05-04 06:15:58.908 124 11461.12 82.24 56829.44 88888.00 2018-05-04 06:15:59.408 124 11461.08 82.26 56829.49 88888.00 2018-05-04 06:15:59.908 124 11461.14 82.27 56829.48 88888.00 2018-05-04 06:16:00.408 124 11461.17 82.31 56829.50 88888.00 2018-05-04 06:16:00.908 124 11461.13 82.33 56829.52 88888.00 2018-05-04 06:16:01.408 124 11461.19 82.31 56829.51 88888.00 2018-05-04 06:16:01.908 124 11461.24 82.30 56829.51 88888.00 2018-05-04 06:16:02.408 124 11461.15 82.30 56829.58 88888.00 2018-05-04 06:16:02.908 124 11461.19 82.31 56829.61 88888.00 2018-05-04 06:16:03.408 124 11461.24 82.38 56829.61 88888.00 2018-05-04 06:16:03.908 124 11461.21 82.39 56829.62 88888.00 2018-05-04 06:16:04.408 124 11461.23 82.43 56829.71 88888.00 2018-05-04 06:16:04.908 124 11461.29 82.42 56829.73 88888.00 2018-05-04 06:16:05.408 124 11461.29 82.39 56829.74 88888.00 2018-05-04 06:16:05.908 124 11461.17 82.43 56829.79 88888.00 2018-05-04 06:16:06.408 124 11461.19 82.47 56829.82 88888.00 2018-05-04 06:16:06.908 124 11461.22 82.47 56829.81 88888.00 2018-05-04 06:16:07.408 124 11461.23 82.45 56829.86 88888.00 2018-05-04 06:16:07.908 124 11461.30 82.46 56829.87 88888.00 2018-05-04 06:16:08.408 124 11461.29 82.46 56829.92 88888.00 2018-05-04 06:16:08.908 124 11461.27 82.49 56829.94 88888.00 2018-05-04 06:16:09.408 124 11461.38 82.49 56829.92 88888.00 2018-05-04 06:16:09.908 124 11461.40 82.45 56829.97 88888.00 2018-05-04 06:16:10.408 124 11461.36 82.42 56830.01 88888.00 2018-05-04 06:16:10.908 124 11461.41 82.44 56830.07 88888.00 2018-05-04 06:16:11.408 124 11461.48 82.47 56829.97 88888.00 2018-05-04 06:16:11.908 124 11461.43 82.49 56829.95 88888.00 2018-05-04 06:16:12.408 124 11461.38 82.51 56830.01 88888.00 2018-05-04 06:16:12.908 124 11461.45 82.54 56830.07 88888.00 2018-05-04 06:16:13.408 124 11461.51 82.49 56830.07 88888.00 2018-05-04 06:16:13.908 124 11461.47 82.49 56830.07 88888.00 2018-05-04 06:16:14.408 124 11461.43 82.52 56830.10 88888.00 2018-05-04 06:16:14.908 124 11461.43 82.49 56830.13 88888.00 2018-05-04 06:16:15.408 124 11461.40 82.50 56830.14 88888.00 2018-05-04 06:16:15.908 124 11461.47 82.51 56830.18 88888.00 2018-05-04 06:16:16.408 124 11461.49 82.50 56830.24 88888.00 2018-05-04 06:16:16.908 124 11461.43 82.52 56830.21 88888.00 2018-05-04 06:16:17.408 124 11461.49 82.53 56830.19 88888.00 2018-05-04 06:16:17.908 124 11461.57 82.51 56830.20 88888.00 2018-05-04 06:16:18.408 124 11461.55 82.51 56830.19 88888.00 2018-05-04 06:16:18.908 124 11461.57 82.53 56830.20 88888.00 2018-05-04 06:16:19.408 124 11461.52 82.56 56830.24 88888.00 2018-05-04 06:16:19.908 124 11461.49 82.57 56830.25 88888.00 2018-05-04 06:16:20.408 124 11461.49 82.60 56830.29 88888.00 2018-05-04 06:16:20.908 124 11461.59 82.61 56830.31 88888.00 2018-05-04 06:16:21.408 124 11461.58 82.60 56830.28 88888.00 2018-05-04 06:16:21.908 124 11461.56 82.53 56830.32 88888.00 2018-05-04 06:16:22.408 124 11461.55 82.57 56830.34 88888.00 2018-05-04 06:16:22.908 124 11461.57 82.56 56830.35 88888.00 2018-05-04 06:16:23.408 124 11461.58 82.60 56830.33 88888.00 2018-05-04 06:16:24.408 124 11461.68 82.57 56830.38 88888.00 2018-05-04 06:16:24.908 124 11461.61 82.58 56830.39 88888.00 2018-05-04 06:16:25.408 124 11461.59 82.61 56830.38 88888.00 2018-05-04 06:16:25.908 124 11461.66 82.58 56830.40 88888.00 2018-05-04 06:16:26.408 124 11461.62 82.59 56830.41 88888.00 2018-05-04 06:16:26.908 124 11461.62 82.66 56830.40 88888.00 2018-05-04 06:16:27.408 124 11461.64 82.63 56830.42 88888.00 2018-05-04 06:16:27.908 124 11461.63 82.60 56830.45 88888.00 2018-05-04 06:16:28.408 124 11461.54 82.59 56830.42 88888.00 2018-05-04 06:16:28.908 124 11461.57 82.54 56830.39 88888.00 2018-05-04 06:16:29.408 124 11461.58 82.56 56830.35 88888.00 2018-05-04 06:16:29.908 124 11461.65 82.59 56830.35 88888.00 2018-05-04 06:16:30.408 124 11461.69 82.58 56830.38 88888.00 2018-05-04 06:16:30.908 124 11461.61 82.54 56830.38 88888.00 2018-05-04 06:16:31.408 124 11461.50 82.53 56830.39 88888.00 2018-05-04 06:16:31.908 124 11461.59 82.53 56830.42 88888.00 2018-05-04 06:16:32.408 124 11461.58 82.54 56830.41 88888.00 2018-05-04 06:16:32.908 124 11461.56 82.54 56830.38 88888.00 2018-05-04 06:16:33.408 124 11461.56 82.53 56830.32 88888.00 2018-05-04 06:16:33.908 124 11461.62 82.50 56830.39 88888.00 2018-05-04 06:16:34.408 124 11461.50 82.52 56830.41 88888.00 2018-05-04 06:16:34.908 124 11461.50 82.56 56830.40 88888.00 2018-05-04 06:16:35.408 124 11461.52 82.52 56830.38 88888.00 2018-05-04 06:16:35.908 124 11461.49 82.49 56830.41 88888.00 2018-05-04 06:16:36.408 124 11461.49 82.57 56830.42 88888.00 2018-05-04 06:16:36.908 124 11461.58 82.56 56830.45 88888.00 2018-05-04 06:16:37.408 124 11461.51 82.56 56830.40 88888.00 2018-05-04 06:16:37.908 124 11461.45 82.56 56830.31 88888.00 2018-05-04 06:16:38.408 124 11461.47 82.50 56830.33 88888.00 2018-05-04 06:16:38.908 124 11461.47 82.47 56830.33 88888.00 2018-05-04 06:16:39.408 124 11461.44 82.49 56830.38 88888.00 2018-05-04 06:16:39.908 124 11461.50 82.49 56830.42 88888.00 2018-05-04 06:16:40.408 124 11461.49 82.50 56830.38 88888.00 2018-05-04 06:16:40.908 124 11461.43 82.58 56830.34 88888.00 2018-05-04 06:16:41.408 124 11461.43 82.60 56830.35 88888.00 2018-05-04 06:16:41.908 124 11461.44 82.57 56830.34 88888.00 2018-05-04 06:16:42.408 124 11461.40 82.51 56830.39 88888.00 2018-05-04 06:16:42.908 124 11461.40 82.52 56830.38 88888.00 2018-05-04 06:16:43.408 124 11461.43 82.50 56830.34 88888.00 2018-05-04 06:16:43.908 124 11461.44 82.46 56830.34 88888.00 2018-05-04 06:16:44.408 124 11461.49 82.45 56830.27 88888.00 2018-05-04 06:16:44.908 124 11461.49 82.46 56830.29 88888.00 2018-05-04 06:16:45.408 124 11461.44 82.46 56830.28 88888.00 2018-05-04 06:16:45.908 124 11461.40 82.45 56830.24 88888.00 2018-05-04 06:16:46.408 124 11461.43 82.46 56830.26 88888.00 2018-05-04 06:16:46.908 124 11461.38 82.43 56830.28 88888.00 2018-05-04 06:16:47.408 124 11461.34 82.45 56830.29 88888.00 2018-05-04 06:16:47.908 124 11461.36 82.44 56830.28 88888.00 2018-05-04 06:16:48.408 124 11461.43 82.38 56830.24 88888.00 2018-05-04 06:16:48.908 124 11461.35 82.39 56830.22 88888.00 2018-05-04 06:16:49.408 124 11461.38 82.40 56830.26 88888.00 2018-05-04 06:16:49.908 124 11461.37 82.39 56830.24 88888.00 2018-05-04 06:16:50.408 124 11461.30 82.37 56830.25 88888.00 2018-05-04 06:16:50.908 124 11461.31 82.37 56830.22 88888.00 2018-05-04 06:16:51.408 124 11461.35 82.33 56830.14 88888.00 2018-05-04 06:16:51.908 124 11461.37 82.33 56830.14 88888.00 2018-05-04 06:16:52.408 124 11461.40 82.32 56830.18 88888.00 2018-05-04 06:16:52.908 124 11461.40 82.33 56830.21 88888.00 2018-05-04 06:16:53.408 124 11461.38 82.38 56830.19 88888.00 2018-05-04 06:16:53.908 124 11461.34 82.38 56830.18 88888.00 2018-05-04 06:16:54.408 124 11461.41 82.36 56830.14 88888.00 2018-05-04 06:16:54.908 124 11461.40 82.31 56830.12 88888.00 2018-05-04 06:16:55.408 124 11461.30 82.29 56830.14 88888.00 2018-05-04 06:16:55.908 124 11461.30 82.27 56830.12 88888.00 2018-05-04 06:16:56.408 124 11461.29 82.26 56830.07 88888.00 2018-05-04 06:16:56.908 124 11461.23 82.26 56830.06 88888.00 2018-05-04 06:16:57.408 124 11461.23 82.27 56830.05 88888.00 2018-05-04 06:16:57.908 124 11461.26 82.27 56830.00 88888.00 2018-05-04 06:16:58.408 124 11461.20 82.25 56829.97 88888.00 2018-05-04 06:16:58.908 124 11461.20 82.26 56830.03 88888.00 2018-05-04 06:16:59.408 124 11461.26 82.20 56830.02 88888.00 2018-05-04 06:16:59.908 124 11461.22 82.19 56830.01 88888.00 2018-05-04 06:17:00.408 124 11461.21 82.22 56830.07 88888.00 2018-05-04 06:17:00.908 124 11461.24 82.24 56830.06 88888.00 2018-05-04 06:17:01.408 124 11461.22 82.24 56830.09 88888.00 2018-05-04 06:17:01.908 124 11461.22 82.22 56829.94 88888.00 2018-05-04 06:17:02.408 124 11461.22 82.20 56829.92 88888.00 2018-05-04 06:17:02.908 124 11461.22 82.18 56830.00 88888.00 2018-05-04 06:17:03.408 124 11461.26 82.10 56830.01 88888.00 2018-05-04 06:17:03.908 124 11461.26 82.13 56829.97 88888.00 2018-05-04 06:17:04.408 124 11461.19 82.10 56829.96 88888.00 2018-05-04 06:17:04.908 124 11461.17 82.11 56829.93 88888.00 2018-05-04 06:17:05.908 124 11461.16 82.06 56829.93 88888.00 2018-05-04 06:17:06.408 124 11461.09 82.04 56829.96 88888.00 2018-05-04 06:17:06.908 124 11461.10 82.04 56829.92 88888.00 2018-05-04 06:17:07.408 124 11461.10 82.05 56829.89 88888.00 2018-05-04 06:17:07.908 124 11461.02 82.04 56829.93 88888.00 2018-05-04 06:17:08.408 124 11461.01 82.02 56829.89 88888.00 2018-05-04 06:17:08.908 124 11461.06 82.00 56829.92 88888.00 2018-05-04 06:17:09.408 124 11461.03 82.00 56829.90 88888.00 2018-05-04 06:17:09.908 124 11461.05 82.02 56829.94 88888.00 2018-05-04 06:17:10.408 124 11461.08 82.00 56829.97 88888.00 2018-05-04 06:17:10.908 124 11461.03 82.04 56829.99 88888.00 2018-05-04 06:17:11.408 124 11461.01 82.04 56829.95 88888.00 2018-05-04 06:17:11.908 124 11461.06 82.05 56829.99 88888.00 2018-05-04 06:17:12.408 124 11461.08 82.03 56829.99 88888.00 2018-05-04 06:17:12.908 124 11461.02 82.00 56829.96 88888.00 2018-05-04 06:17:13.408 124 11461.07 82.00 56830.02 88888.00 2018-05-04 06:17:13.908 124 11461.03 82.00 56830.03 88888.00 2018-05-04 06:17:14.408 124 11460.96 82.00 56830.00 88888.00 2018-05-04 06:17:14.908 124 11461.01 82.00 56830.05 88888.00 2018-05-04 06:17:15.408 124 11461.02 82.06 56830.05 88888.00 2018-05-04 06:17:15.908 124 11460.96 82.03 56830.02 88888.00 2018-05-04 06:17:16.408 124 11461.01 82.00 56830.01 88888.00 2018-05-04 06:17:16.908 124 11461.05 82.00 56830.07 88888.00 2018-05-04 06:17:17.408 124 11460.94 81.95 56830.06 88888.00 2018-05-04 06:17:17.908 124 11460.98 81.99 56830.07 88888.00 2018-05-04 06:17:18.408 124 11460.96 82.00 56830.03 88888.00 2018-05-04 06:17:18.908 124 11460.92 81.93 56830.05 88888.00 2018-05-04 06:17:19.408 124 11460.95 81.99 56830.06 88888.00 2018-05-04 06:17:19.908 124 11461.05 82.02 56830.07 88888.00 2018-05-04 06:17:20.408 124 11461.01 82.00 56830.07 88888.00 2018-05-04 06:17:20.908 124 11460.95 81.99 56830.06 88888.00 2018-05-04 06:17:21.408 124 11460.95 82.06 56830.02 88888.00 2018-05-04 06:17:21.908 124 11460.96 82.02 56829.96 88888.00 2018-05-04 06:17:22.408 124 11460.95 81.99 56830.06 88888.00 2018-05-04 06:17:22.908 124 11460.93 82.00 56830.06 88888.00 2018-05-04 06:17:23.908 124 11460.99 82.05 56829.97 88888.00 2018-05-04 06:17:24.408 124 11460.99 82.02 56829.99 88888.00 2018-05-04 06:17:24.908 124 11461.00 82.03 56830.02 88888.00 2018-05-04 06:17:25.408 124 11460.94 82.04 56830.02 88888.00 2018-05-04 06:17:25.908 124 11460.99 82.03 56830.06 88888.00 2018-05-04 06:17:26.408 124 11461.00 82.04 56830.12 88888.00 2018-05-04 06:17:26.908 124 11460.95 82.04 56830.12 88888.00 2018-05-04 06:17:27.408 124 11460.99 82.05 56830.10 88888.00 2018-05-04 06:17:27.908 124 11461.02 82.05 56830.14 88888.00 2018-05-04 06:17:28.408 124 11460.96 82.04 56830.16 88888.00 2018-05-04 06:17:28.908 124 11460.92 82.06 56830.18 88888.00 2018-05-04 06:17:29.408 124 11461.02 82.08 56830.18 88888.00 2018-05-04 06:17:29.908 124 11461.01 82.02 56830.13 88888.00 2018-05-04 06:17:30.408 124 11460.99 82.08 56830.07 88888.00 2018-05-04 06:17:30.908 124 11460.98 82.13 56830.13 88888.00 2018-05-04 06:17:31.408 124 11460.94 82.12 56830.12 88888.00 2018-05-04 06:17:31.908 124 11460.89 82.13 56830.13 88888.00 2018-05-04 06:17:32.408 124 11460.93 82.15 56830.14 88888.00 2018-05-04 06:17:32.908 124 11460.95 82.18 56830.10 88888.00 2018-05-04 06:17:33.408 124 11460.87 82.20 56830.13 88888.00 2018-05-04 06:17:33.908 124 11460.96 82.17 56830.13 88888.00 2018-05-04 06:17:34.408 124 11460.95 82.11 56830.08 88888.00 2018-05-04 06:17:34.908 124 11460.87 82.09 56830.06 88888.00 2018-05-04 06:17:35.408 124 11460.91 82.13 56830.03 88888.00 2018-05-04 06:17:35.908 124 11460.91 82.15 56830.01 88888.00 2018-05-04 06:17:36.408 124 11460.86 82.12 56830.05 88888.00 2018-05-04 06:17:37.408 124 11460.89 82.11 56830.02 88888.00 2018-05-04 06:17:37.908 124 11460.92 82.10 56830.03 88888.00 2018-05-04 06:17:38.408 124 11460.81 82.09 56830.06 88888.00 2018-05-04 06:17:38.908 124 11460.85 82.10 56830.07 88888.00 2018-05-04 06:17:39.408 124 11460.86 82.15 56830.03 88888.00 2018-05-04 06:17:39.908 124 11460.81 82.15 56830.05 88888.00 2018-05-04 06:17:40.408 124 11460.85 82.15 56830.02 88888.00 2018-05-04 06:17:40.908 124 11460.89 82.12 56830.02 88888.00 2018-05-04 06:17:41.408 124 11460.84 82.10 56830.05 88888.00 2018-05-04 06:17:41.908 124 11460.85 82.13 56830.06 88888.00 2018-05-04 06:17:42.408 124 11460.87 82.10 56830.05 88888.00 2018-05-04 06:17:42.908 124 11460.86 82.08 56830.06 88888.00 2018-05-04 06:17:43.408 124 11460.80 82.15 56830.06 88888.00 2018-05-04 06:17:43.908 124 11460.82 82.16 56830.01 88888.00 2018-05-04 06:17:44.408 124 11460.80 82.19 56829.99 88888.00 2018-05-04 06:17:44.908 124 11460.80 82.23 56830.00 88888.00 2018-05-04 06:17:45.408 124 11460.80 82.22 56830.05 88888.00 2018-05-04 06:17:45.908 124 11460.74 82.20 56830.08 88888.00 2018-05-04 06:17:46.408 124 11460.74 82.17 56830.02 88888.00 2018-05-04 06:17:47.408 124 11460.82 82.12 56830.02 88888.00 2018-05-04 06:17:47.908 124 11460.74 82.15 56830.07 88888.00 2018-05-04 06:17:48.408 124 11460.75 82.19 56830.03 88888.00 2018-05-04 06:17:48.908 124 11460.75 82.16 56830.07 88888.00 2018-05-04 06:17:49.408 124 11460.64 82.18 56830.10 88888.00 2018-05-04 06:17:49.908 124 11460.66 82.17 56830.05 88888.00 2018-05-04 06:17:50.408 124 11460.70 82.20 56830.05 88888.00 2018-05-04 06:17:50.908 124 11460.66 82.22 56830.03 88888.00 2018-05-04 06:17:51.408 124 11460.61 82.19 56830.03 88888.00 2018-05-04 06:17:51.908 124 11460.63 82.20 56830.01 88888.00 2018-05-04 06:17:52.408 124 11460.64 82.22 56830.03 88888.00 2018-05-04 06:17:52.908 124 11460.57 82.19 56830.03 88888.00 2018-05-04 06:17:53.408 124 11460.64 82.22 56830.06 88888.00 2018-05-04 06:17:53.908 124 11460.56 82.22 56830.05 88888.00 2018-05-04 06:17:54.408 124 11460.57 82.24 56830.05 88888.00 2018-05-04 06:17:54.908 124 11460.56 82.26 56829.97 88888.00 2018-05-04 06:17:55.408 124 11460.54 82.18 56829.97 88888.00 2018-05-04 06:17:55.908 124 11460.51 82.20 56829.95 88888.00 2018-05-04 06:17:56.408 124 11460.51 82.20 56829.94 88888.00 2018-05-04 06:17:56.908 124 11460.49 82.13 56829.94 88888.00 2018-05-04 06:17:57.408 124 11460.41 82.17 56829.99 88888.00 2018-05-04 06:17:57.908 124 11460.47 82.19 56829.94 88888.00 2018-05-04 06:17:58.408 124 11460.47 82.17 56829.92 88888.00 2018-05-04 06:17:58.908 124 11460.43 82.16 56829.90 88888.00 2018-05-04 06:17:59.408 124 11460.51 82.17 56829.84 88888.00 2018-05-04 06:17:59.908 124 11460.51 82.16 56829.82 88888.00 2018-05-04 06:18:00.408 124 11460.45 82.20 56829.87 88888.00 2018-05-04 06:18:00.908 124 11460.53 82.22 56829.87 88888.00 2018-05-04 06:18:01.408 124 11460.58 82.20 56829.86 88888.00 2018-05-04 06:18:01.908 124 11460.57 82.13 56829.87 88888.00 2018-05-04 06:18:02.409 124 11460.58 82.18 56829.84 88888.00 2018-05-04 06:18:02.909 124 11460.59 82.19 56829.86 88888.00 2018-05-04 06:18:03.409 124 11460.57 82.13 56829.88 88888.00 2018-05-04 06:18:03.909 124 11460.59 82.16 56829.86 88888.00 2018-05-04 06:18:04.409 124 11460.71 82.16 56829.88 88888.00 2018-05-04 06:18:04.909 124 11460.74 82.16 56829.82 88888.00 2018-05-04 06:18:05.409 124 11460.71 82.18 56829.84 88888.00 2018-05-04 06:18:05.909 124 11460.80 82.20 56829.90 88888.00 2018-05-04 06:18:06.409 124 11460.78 82.16 56829.94 88888.00 2018-05-04 06:18:06.909 124 11460.74 82.22 56829.94 88888.00 2018-05-04 06:18:07.409 124 11460.82 82.26 56829.90 88888.00 2018-05-04 06:18:07.909 124 11460.85 82.26 56829.87 88888.00 2018-05-04 06:18:08.409 124 11460.85 82.24 56829.90 88888.00 2018-05-04 06:18:08.909 124 11460.98 82.26 56829.88 88888.00 2018-05-04 06:18:09.409 124 11461.06 82.26 56829.89 88888.00 2018-05-04 06:18:09.909 124 11461.06 82.33 56829.95 88888.00 2018-05-04 06:18:10.409 124 11461.08 82.32 56830.00 88888.00 2018-05-04 06:18:10.909 124 11461.12 82.33 56830.00 88888.00 2018-05-04 06:18:11.409 124 11461.20 82.32 56830.03 88888.00 2018-05-04 06:18:11.909 124 11461.27 82.30 56830.01 88888.00 2018-05-04 06:18:12.409 124 11461.30 82.37 56829.96 88888.00 2018-05-04 06:18:12.909 124 11461.17 82.34 56830.05 88888.00 2018-05-04 06:18:13.409 124 11461.19 82.38 56830.07 88888.00 2018-05-04 06:18:13.909 124 11461.30 82.36 56830.05 88888.00 2018-05-04 06:18:14.409 124 11461.31 82.32 56830.05 88888.00 2018-05-04 06:18:14.909 124 11461.33 82.36 56830.09 88888.00 2018-05-04 06:18:15.409 124 11461.37 82.39 56830.14 88888.00 2018-05-04 06:18:15.909 124 11461.37 82.40 56830.15 88888.00 2018-05-04 06:18:16.409 124 11461.42 82.43 56830.18 88888.00 2018-05-04 06:18:16.909 124 11461.45 82.43 56830.18 88888.00 2018-05-04 06:18:17.409 124 11461.49 82.45 56830.16 88888.00 2018-05-04 06:18:17.909 124 11461.48 82.43 56830.20 88888.00 2018-05-04 06:18:18.409 124 11461.44 82.45 56830.20 88888.00 2018-05-04 06:18:18.909 124 11461.48 82.43 56830.22 88888.00 2018-05-04 06:18:19.409 124 11461.43 82.43 56830.25 88888.00 2018-05-04 06:18:19.909 124 11461.49 82.45 56830.18 88888.00 2018-05-04 06:18:20.409 124 11461.55 82.45 56830.14 88888.00 2018-05-04 06:18:20.909 124 11461.45 82.49 56830.13 88888.00 2018-05-04 06:18:21.409 124 11461.49 82.51 56830.14 88888.00 2018-05-04 06:18:21.909 124 11461.55 82.49 56830.20 88888.00 2018-05-04 06:18:22.409 124 11461.57 82.49 56830.25 88888.00 2018-05-04 06:18:22.909 124 11461.62 82.51 56830.22 88888.00 2018-05-04 06:18:23.409 124 11461.63 82.52 56830.15 88888.00 2018-05-04 06:18:23.909 124 11461.63 82.49 56830.18 88888.00 2018-05-04 06:18:24.409 124 11461.58 82.45 56830.19 88888.00 2018-05-04 06:18:24.909 124 11461.57 82.45 56830.14 88888.00 2018-05-04 06:18:25.409 124 11461.56 82.45 56830.18 88888.00 2018-05-04 06:18:25.909 124 11461.52 82.43 56830.19 88888.00 2018-05-04 06:18:26.409 124 11461.48 82.42 56830.19 88888.00 2018-05-04 06:18:26.909 124 11461.40 82.39 56830.13 88888.00 2018-05-04 06:18:27.409 124 11461.35 82.38 56830.12 88888.00 2018-05-04 06:18:27.909 124 11461.37 82.34 56830.08 88888.00 2018-05-04 06:18:28.909 124 11461.20 82.34 56830.01 88888.00 2018-05-04 06:18:29.409 124 11461.20 82.30 56830.01 88888.00 2018-05-04 06:18:29.909 124 11461.13 82.27 56829.97 88888.00 2018-05-04 06:18:30.409 124 11461.02 82.24 56829.90 88888.00 2018-05-04 06:18:30.909 124 11460.99 82.27 56829.89 88888.00 2018-05-04 06:18:31.409 124 11461.07 82.29 56829.80 88888.00 2018-05-04 06:18:31.909 124 11460.98 82.25 56829.76 88888.00 2018-05-04 06:18:32.409 124 11460.85 82.24 56829.73 88888.00 2018-05-04 06:18:32.909 124 11460.84 82.20 56829.64 88888.00 2018-05-04 06:18:33.409 124 11460.73 82.15 56829.61 88888.00 2018-05-04 06:18:33.909 124 11460.65 82.16 56829.61 88888.00 2018-05-04 06:18:34.409 124 11460.64 82.12 56829.54 88888.00 2018-05-04 06:18:34.909 124 11460.64 82.09 56829.49 88888.00 2018-05-04 06:18:35.409 124 11460.60 82.05 56829.45 88888.00 2018-05-04 06:18:35.909 124 11460.60 82.08 56829.45 88888.00 2018-05-04 06:18:36.409 124 11460.56 82.06 56829.38 88888.00 2018-05-04 06:18:36.909 124 11460.49 82.03 56829.34 88888.00 2018-05-04 06:18:37.409 124 11460.49 82.00 56829.32 88888.00 2018-05-04 06:18:37.909 124 11460.47 81.98 56829.30 88888.00 2018-05-04 06:18:38.409 124 11460.38 81.95 56829.29 88888.00 2018-05-04 06:18:38.909 124 11460.38 81.93 56829.25 88888.00 2018-05-04 06:18:39.409 124 11460.43 81.90 56829.19 88888.00 2018-05-04 06:18:39.909 124 11460.31 81.88 56829.19 88888.00 2018-05-04 06:18:40.409 124 11460.27 81.89 56829.12 88888.00 2018-05-04 06:18:40.909 124 11460.30 81.86 56829.11 88888.00 2018-05-04 06:18:41.409 124 11460.27 81.85 56829.12 88888.00 2018-05-04 06:18:41.909 124 11460.22 81.82 56829.16 88888.00 2018-05-04 06:18:42.409 124 11460.24 81.78 56829.09 88888.00 2018-05-04 06:18:42.909 124 11460.18 81.77 56829.09 88888.00 2018-05-04 06:18:43.409 124 11460.13 81.77 56829.11 88888.00 2018-05-04 06:18:43.909 124 11460.22 81.79 56829.11 88888.00 2018-05-04 06:18:44.409 124 11460.18 81.78 56829.05 88888.00 2018-05-04 06:18:44.909 124 11460.10 81.76 56828.99 88888.00 2018-05-04 06:18:45.409 124 11460.06 81.75 56828.94 88888.00 2018-05-04 06:18:45.909 124 11460.06 81.74 56828.96 88888.00 2018-05-04 06:18:46.909 124 11460.04 81.68 56828.92 88888.00 2018-05-04 06:18:47.409 124 11460.04 81.68 56828.92 88888.00 2018-05-04 06:18:47.909 124 11459.97 81.64 56828.85 88888.00 2018-05-04 06:18:48.409 124 11459.91 81.61 56828.81 88888.00 2018-05-04 06:18:48.909 124 11459.99 81.64 56828.80 88888.00 2018-05-04 06:18:49.409 124 11459.98 81.63 56828.85 88888.00 2018-05-04 06:18:49.909 124 11460.03 81.62 56828.87 88888.00 2018-05-04 06:18:50.409 124 11460.03 81.63 56828.87 88888.00 2018-05-04 06:18:50.909 124 11459.95 81.56 56828.88 88888.00 2018-05-04 06:18:51.409 124 11459.88 81.55 56828.86 88888.00 2018-05-04 06:18:51.909 124 11459.94 81.59 56828.86 88888.00 2018-05-04 06:18:52.409 124 11459.98 81.55 56828.83 88888.00 2018-05-04 06:18:52.909 124 11459.97 81.56 56828.81 88888.00 2018-05-04 06:18:53.409 124 11459.90 81.55 56828.80 88888.00 2018-05-04 06:18:53.909 124 11459.92 81.51 56828.72 88888.00 2018-05-04 06:18:54.409 124 11459.90 81.55 56828.68 88888.00 2018-05-04 06:18:54.909 124 11459.88 81.55 56828.72 88888.00 2018-05-04 06:18:55.409 124 11459.89 81.48 56828.68 88888.00 2018-05-04 06:18:55.909 124 11459.83 81.43 56828.64 88888.00 2018-05-04 06:18:56.409 124 11459.89 81.42 56828.68 88888.00 2018-05-04 06:18:56.909 124 11459.91 81.41 56828.66 88888.00 2018-05-04 06:18:57.409 124 11459.81 81.37 56828.67 88888.00 2018-05-04 06:18:57.909 124 11459.76 81.40 56828.70 88888.00 2018-05-04 06:18:58.409 124 11459.81 81.41 56828.62 88888.00 2018-05-04 06:18:58.909 124 11459.76 81.37 56828.59 88888.00 2018-05-04 06:18:59.409 124 11459.71 81.36 56828.58 88888.00 2018-05-04 06:18:59.909 124 11459.81 81.34 56828.57 88888.00 2018-05-04 06:19:00.409 124 11459.77 81.29 56828.58 88888.00 2018-05-04 06:19:00.909 124 11459.70 81.29 56828.61 88888.00 2018-05-04 06:19:01.409 124 11459.73 81.27 56828.60 88888.00 2018-05-04 06:19:01.909 124 11459.73 81.23 56828.55 88888.00 2018-05-04 06:19:02.409 124 11459.76 81.22 56828.57 88888.00 2018-05-04 06:19:02.909 124 11459.76 81.22 56828.52 88888.00 2018-05-04 06:19:03.409 124 11459.76 81.20 56828.46 88888.00 2018-05-04 06:19:03.909 124 11459.73 81.23 56828.43 88888.00 2018-05-04 06:19:04.409 124 11459.76 81.21 56828.49 88888.00 2018-05-04 06:19:04.909 124 11459.76 81.17 56828.51 88888.00 2018-05-04 06:19:05.409 124 11459.75 81.16 56828.53 88888.00 2018-05-04 06:19:05.909 124 11459.70 81.18 56828.52 88888.00 2018-05-04 06:19:06.409 124 11459.69 81.18 56828.48 88888.00 2018-05-04 06:19:06.909 124 11459.62 81.14 56828.46 88888.00 2018-05-04 06:19:07.409 124 11459.63 81.13 56828.43 88888.00 2018-05-04 06:19:07.909 124 11459.66 81.13 56828.46 88888.00 2018-05-04 06:19:08.409 124 11459.62 81.07 56828.46 88888.00 2018-05-04 06:19:08.909 124 11459.59 81.03 56828.46 88888.00 2018-05-04 06:19:09.409 124 11459.63 81.02 56828.43 88888.00 2018-05-04 06:19:10.409 124 11459.60 81.04 56828.46 88888.00 2018-05-04 06:19:10.909 124 11459.67 81.02 56828.42 88888.00 2018-05-04 06:19:11.409 124 11459.66 80.96 56828.38 88888.00 2018-05-04 06:19:11.909 124 11459.63 80.96 56828.36 88888.00 2018-05-04 06:19:12.409 124 11459.67 81.01 56828.38 88888.00 2018-05-04 06:19:12.909 124 11459.60 80.97 56828.35 88888.00 2018-05-04 06:19:13.409 124 11459.56 80.89 56828.32 88888.00 2018-05-04 06:19:13.909 124 11459.64 80.89 56828.28 88888.00 2018-05-04 06:19:14.409 124 11459.64 80.88 56828.27 88888.00 2018-05-04 06:19:14.909 124 11459.59 80.87 56828.22 88888.00 2018-05-04 06:19:15.409 124 11459.57 80.88 56828.17 88888.00 2018-05-04 06:19:15.909 124 11459.62 80.87 56828.20 88888.00 2018-05-04 06:19:16.409 124 11459.60 80.84 56828.17 88888.00 2018-05-04 06:19:16.909 124 11459.59 80.87 56828.13 88888.00 2018-05-04 06:19:17.409 124 11459.68 80.82 56828.14 88888.00 2018-05-04 06:19:17.909 124 11459.67 80.82 56828.14 88888.00 2018-05-04 06:19:18.409 124 11459.64 80.87 56828.15 88888.00 2018-05-04 06:19:18.909 124 11459.63 80.83 56828.10 88888.00 2018-05-04 06:19:19.409 124 11459.59 80.82 56828.11 88888.00 2018-05-04 06:19:19.909 124 11459.55 80.80 56828.11 88888.00 2018-05-04 06:19:20.409 124 11459.61 80.80 56828.13 88888.00 2018-05-04 06:19:20.909 124 11459.63 80.75 56828.13 88888.00 2018-05-04 06:19:21.409 124 11459.61 80.75 56828.15 88888.00 2018-05-04 06:19:21.909 124 11459.63 80.79 56828.11 88888.00 2018-05-04 06:19:22.409 124 11459.67 80.75 56828.06 88888.00 2018-05-04 06:19:22.909 124 11459.66 80.72 56828.03 88888.00 2018-05-04 06:19:23.409 124 11459.74 80.72 56828.04 88888.00 2018-05-04 06:19:23.909 124 11459.77 80.70 56828.06 88888.00 2018-05-04 06:19:24.409 124 11459.80 80.70 56828.04 88888.00 2018-05-04 06:19:24.909 124 11459.84 80.69 56828.03 88888.00 2018-05-04 06:19:25.409 124 11459.87 80.67 56828.07 88888.00 2018-05-04 06:19:25.909 124 11459.84 80.70 56828.06 88888.00 2018-05-04 06:19:26.409 124 11459.81 80.74 56828.08 88888.00 2018-05-04 06:19:26.909 124 11459.88 80.75 56828.09 88888.00 2018-05-04 06:19:27.409 124 11459.85 80.76 56828.08 88888.00 2018-05-04 06:19:27.909 124 11459.84 80.74 56828.07 88888.00 2018-05-04 06:19:28.409 124 11459.90 80.72 56828.09 88888.00 2018-05-04 06:19:28.909 124 11459.89 80.69 56828.11 88888.00 2018-05-04 06:19:29.409 124 11459.92 80.69 56828.13 88888.00 2018-05-04 06:19:29.909 124 11459.98 80.69 56828.10 88888.00 2018-05-04 06:19:30.409 124 11459.96 80.66 56828.10 88888.00 2018-05-04 06:19:30.909 124 11459.97 80.62 56828.13 88888.00 2018-05-04 06:19:31.909 124 11460.08 80.59 56828.17 88888.00 2018-05-04 06:19:32.409 124 11460.03 80.62 56828.11 88888.00 2018-05-04 06:19:32.909 124 11460.16 80.66 56828.09 88888.00 2018-05-04 06:19:33.409 124 11460.18 80.61 56828.15 88888.00 2018-05-04 06:19:33.909 124 11460.17 80.61 56828.20 88888.00 2018-05-04 06:19:34.409 124 11460.20 80.64 56828.21 88888.00 2018-05-04 06:19:34.909 124 11460.29 80.62 56828.21 88888.00 2018-05-04 06:19:35.409 124 11460.25 80.61 56828.15 88888.00 2018-05-04 06:19:35.909 124 11460.27 80.62 56828.17 88888.00 2018-05-04 06:19:36.409 124 11460.34 80.63 56828.16 88888.00 2018-05-04 06:19:36.909 124 11460.33 80.62 56828.20 88888.00 2018-05-04 06:19:37.409 124 11460.32 80.61 56828.23 88888.00 2018-05-04 06:19:37.909 124 11460.39 80.62 56828.25 88888.00 2018-05-04 06:19:38.409 124 11460.40 80.60 56828.34 88888.00 2018-05-04 06:19:38.909 124 11460.38 80.61 56828.35 88888.00 2018-05-04 06:19:39.409 124 11460.46 80.61 56828.38 88888.00 2018-05-04 06:19:39.909 124 11460.45 80.60 56828.32 88888.00 2018-05-04 06:19:40.409 124 11460.45 80.54 56828.40 88888.00 2018-05-04 06:19:40.909 124 11460.47 80.54 56828.39 88888.00 2018-05-04 06:19:41.409 124 11460.46 80.55 56828.35 88888.00 2018-05-04 06:19:41.909 124 11460.52 80.54 56828.39 88888.00 2018-05-04 06:19:42.409 124 11460.59 80.60 56828.40 88888.00 2018-05-04 06:19:42.909 124 11460.63 80.57 56828.35 88888.00 2018-05-04 06:19:43.409 124 11460.59 80.55 56828.35 88888.00 2018-05-04 06:19:43.909 124 11460.60 80.55 56828.39 88888.00 2018-05-04 06:19:44.409 124 11460.68 80.55 56828.46 88888.00 2018-05-04 06:19:44.909 124 11460.65 80.54 56828.45 88888.00 2018-05-04 06:19:45.409 124 11460.63 80.55 56828.51 88888.00 2018-05-04 06:19:45.909 124 11460.71 80.49 56828.49 88888.00 2018-05-04 06:19:46.409 124 11460.71 80.54 56828.52 88888.00 2018-05-04 06:19:46.909 124 11460.71 80.57 56828.54 88888.00 2018-05-04 06:19:47.409 124 11460.80 80.59 56828.55 88888.00 2018-05-04 06:19:47.909 124 11460.81 80.54 56828.54 88888.00 2018-05-04 06:19:48.409 124 11460.80 80.57 56828.53 88888.00 2018-05-04 06:19:48.909 124 11460.82 80.61 56828.58 88888.00 2018-05-04 06:19:49.409 124 11460.86 80.61 56828.57 88888.00 2018-05-04 06:19:49.909 124 11460.86 80.59 56828.54 88888.00 2018-05-04 06:19:50.409 124 11460.92 80.59 56828.58 88888.00 2018-05-04 06:19:50.909 124 11460.98 80.59 56828.60 88888.00 2018-05-04 06:19:51.409 124 11460.92 80.55 56828.59 88888.00 2018-05-04 06:19:51.909 124 11460.96 80.55 56828.57 88888.00 2018-05-04 06:19:52.409 124 11460.98 80.57 56828.60 88888.00 2018-05-04 06:19:52.909 124 11460.89 80.59 56828.61 88888.00 2018-05-04 06:19:53.409 124 11460.94 80.57 56828.62 88888.00 2018-05-04 06:19:53.909 124 11461.02 80.62 56828.64 88888.00 2018-05-04 06:19:54.409 124 11461.01 80.64 56828.66 88888.00 2018-05-04 06:19:54.909 124 11461.02 80.68 56828.65 88888.00 2018-05-04 06:19:55.409 124 11461.13 80.63 56828.71 88888.00 2018-05-04 06:19:55.909 124 11461.12 80.60 56828.73 88888.00 2018-05-04 06:19:56.409 124 11461.15 80.57 56828.72 88888.00 2018-05-04 06:19:56.909 124 11461.29 80.54 56828.72 88888.00 2018-05-04 06:19:57.409 124 11461.23 80.53 56828.72 88888.00 2018-05-04 06:19:57.909 124 11461.20 80.59 56828.71 88888.00 2018-05-04 06:19:58.409 124 11461.28 80.62 56828.74 88888.00 2018-05-04 06:19:58.909 124 11461.35 80.60 56828.79 88888.00 2018-05-04 06:19:59.409 124 11461.33 80.61 56828.85 88888.00 2018-05-04 06:19:59.909 124 11461.38 80.62 56828.81 88888.00 2018-05-04 06:20:00.409 124 11461.41 80.59 56828.79 88888.00 2018-05-04 06:20:00.909 124 11461.36 80.55 56828.79 88888.00 2018-05-04 06:20:01.409 124 11461.37 80.46 56828.85 88888.00 2018-05-04 06:20:01.910 124 11461.43 80.57 56828.84 88888.00 2018-05-04 06:20:02.410 124 11461.42 80.57 56828.84 88888.00 2018-05-04 06:20:03.410 124 11461.50 80.60 56828.85 88888.00 2018-05-04 06:20:03.910 124 11461.54 80.61 56828.83 88888.00 2018-05-04 06:20:04.410 124 11461.51 80.62 56828.83 88888.00 2018-05-04 06:20:04.910 124 11461.56 80.66 56828.88 88888.00 2018-05-04 06:20:05.410 124 11461.58 80.66 56828.91 88888.00 2018-05-04 06:20:05.910 124 11461.56 80.64 56828.91 88888.00 2018-05-04 06:20:06.410 124 11461.61 80.66 56828.96 88888.00 2018-05-04 06:20:06.910 124 11461.64 80.68 56828.93 88888.00 2018-05-04 06:20:07.410 124 11461.63 80.63 56828.96 88888.00 2018-05-04 06:20:07.910 124 11461.68 80.64 56829.06 88888.00 2018-05-04 06:20:08.410 124 11461.68 80.61 56829.11 88888.00 2018-05-04 06:20:08.910 124 11461.68 80.59 56829.00 88888.00 2018-05-04 06:20:09.410 124 11461.70 80.68 56829.00 88888.00 2018-05-04 06:20:09.910 124 11461.78 80.69 56829.02 88888.00 2018-05-04 06:20:10.410 124 11461.80 80.68 56829.02 88888.00 2018-05-04 06:20:10.910 124 11461.83 80.70 56829.00 88888.00 2018-05-04 06:20:11.410 124 11461.90 80.67 56828.99 88888.00 2018-05-04 06:20:11.910 124 11461.85 80.68 56829.06 88888.00 2018-05-04 06:20:12.410 124 11461.89 80.73 56829.10 88888.00 2018-05-04 06:20:12.910 124 11462.04 80.77 56829.22 88888.00 2018-05-04 06:20:13.410 124 11462.04 80.82 56829.20 88888.00 2018-05-04 06:20:13.910 124 11462.00 80.81 56829.26 88888.00 2018-05-04 06:20:14.410 124 11462.06 80.83 56829.30 88888.00 2018-05-04 06:20:14.910 124 11462.05 80.86 56829.26 88888.00 2018-05-04 06:20:15.410 124 11462.05 80.86 56829.29 88888.00 2018-05-04 06:20:15.910 124 11462.11 80.82 56829.28 88888.00 2018-05-04 06:20:16.410 124 11462.14 80.82 56829.29 88888.00 2018-05-04 06:20:16.910 124 11462.14 80.81 56829.29 88888.00 2018-05-04 06:20:17.410 124 11462.18 80.80 56829.37 88888.00 2018-05-04 06:20:17.910 124 11462.24 80.83 56829.35 88888.00 2018-05-04 06:20:18.410 124 11462.26 80.83 56829.38 88888.00 2018-05-04 06:20:18.910 124 11462.25 80.83 56829.47 88888.00 2018-05-04 06:20:19.410 124 11462.26 80.84 56829.47 88888.00 2018-05-04 06:20:19.910 124 11462.24 80.83 56829.44 88888.00 2018-05-04 06:20:20.410 124 11462.28 80.87 56829.48 88888.00 2018-05-04 06:20:20.910 124 11462.33 80.86 56829.51 88888.00 2018-05-04 06:20:21.410 124 11462.33 80.88 56829.52 88888.00 2018-05-04 06:20:21.910 124 11462.35 80.93 56829.60 88888.00 2018-05-04 06:20:22.410 124 11462.46 80.93 56829.61 88888.00 2018-05-04 06:20:22.910 124 11462.47 80.90 56829.58 88888.00 2018-05-04 06:20:23.410 124 11462.48 80.93 56829.65 88888.00 2018-05-04 06:20:23.910 124 11462.53 80.91 56829.61 88888.00 2018-05-04 06:20:24.410 124 11462.46 80.91 56829.58 88888.00 2018-05-04 06:20:24.910 124 11462.48 80.95 56829.61 88888.00 2018-05-04 06:20:25.410 124 11462.55 80.90 56829.64 88888.00 2018-05-04 06:20:25.910 124 11462.55 80.88 56829.64 88888.00 2018-05-04 06:20:26.410 124 11462.54 80.90 56829.63 88888.00 2018-05-04 06:20:26.910 124 11462.62 80.93 56829.68 88888.00 2018-05-04 06:20:27.410 124 11462.61 80.90 56829.67 88888.00 2018-05-04 06:20:27.910 124 11462.55 80.93 56829.67 88888.00 2018-05-04 06:20:28.410 124 11462.55 80.90 56829.65 88888.00 2018-05-04 06:20:28.910 124 11462.61 80.88 56829.69 88888.00 2018-05-04 06:20:29.410 124 11462.55 80.89 56829.69 88888.00 2018-05-04 06:20:29.910 124 11462.61 80.89 56829.67 88888.00 2018-05-04 06:20:30.410 124 11462.67 80.88 56829.64 88888.00 2018-05-04 06:20:30.910 124 11462.61 80.84 56829.62 88888.00 2018-05-04 06:20:31.410 124 11462.60 80.87 56829.67 88888.00 2018-05-04 06:20:31.910 124 11462.65 80.87 56829.68 88888.00 2018-05-04 06:20:32.410 124 11462.63 80.87 56829.69 88888.00 2018-05-04 06:20:32.910 124 11462.66 80.90 56829.70 88888.00 2018-05-04 06:20:33.410 124 11462.73 80.93 56829.68 88888.00 2018-05-04 06:20:33.910 124 11462.72 80.89 56829.71 88888.00 2018-05-04 06:20:34.410 124 11462.68 80.90 56829.75 88888.00 2018-05-04 06:20:34.910 124 11462.74 80.93 56829.76 88888.00 2018-05-04 06:20:35.410 124 11462.76 80.91 56829.77 88888.00 2018-05-04 06:20:35.910 124 11462.79 80.95 56829.74 88888.00 2018-05-04 06:20:36.410 124 11462.81 80.94 56829.65 88888.00 2018-05-04 06:20:36.910 124 11462.88 80.90 56829.68 88888.00 2018-05-04 06:20:37.410 124 11462.86 80.93 56829.76 88888.00 2018-05-04 06:20:37.910 124 11462.93 80.93 56829.74 88888.00 2018-05-04 06:20:38.410 124 11462.97 80.89 56829.75 88888.00 2018-05-04 06:20:38.910 124 11462.90 80.84 56829.76 88888.00 2018-05-04 06:20:39.410 124 11462.90 80.89 56829.79 88888.00 2018-05-04 06:20:39.910 124 11462.95 80.90 56829.77 88888.00 2018-05-04 06:20:40.410 124 11462.98 80.90 56829.76 88888.00 2018-05-04 06:20:40.910 124 11462.98 80.90 56829.73 88888.00 2018-05-04 06:20:41.410 124 11463.01 80.90 56829.71 88888.00 2018-05-04 06:20:41.910 124 11463.02 80.86 56829.75 88888.00 2018-05-04 06:20:42.410 124 11463.01 80.86 56829.82 88888.00 2018-05-04 06:20:42.910 124 11463.07 80.83 56829.83 88888.00 2018-05-04 06:20:43.410 124 11463.04 80.87 56829.86 88888.00 2018-05-04 06:20:43.910 124 11463.05 80.88 56829.81 88888.00 2018-05-04 06:20:44.910 124 11463.15 80.87 56829.83 88888.00 2018-05-04 06:20:45.410 124 11463.11 80.90 56829.82 88888.00 2018-05-04 06:20:45.910 124 11463.10 80.93 56829.87 88888.00 2018-05-04 06:20:46.410 124 11463.10 80.89 56829.88 88888.00 2018-05-04 06:20:46.910 124 11463.14 80.88 56829.87 88888.00 2018-05-04 06:20:47.410 124 11463.18 80.86 56829.93 88888.00 2018-05-04 06:20:47.910 124 11463.15 80.87 56829.94 88888.00 2018-05-04 06:20:48.410 124 11463.12 80.87 56829.96 88888.00 2018-05-04 06:20:48.910 124 11463.17 80.93 56829.90 88888.00 2018-05-04 06:20:49.410 124 11463.18 80.91 56829.89 88888.00 2018-05-04 06:20:49.910 124 11463.15 80.90 56829.87 88888.00 2018-05-04 06:20:50.410 124 11463.12 80.93 56829.87 88888.00 2018-05-04 06:20:50.910 124 11463.20 80.93 56829.90 88888.00 2018-05-04 06:20:51.410 124 11463.18 80.94 56829.86 88888.00 2018-05-04 06:20:51.910 124 11463.18 80.93 56829.87 88888.00 2018-05-04 06:20:52.410 124 11463.22 80.87 56829.82 88888.00 2018-05-04 06:20:52.910 124 11463.23 80.84 56829.86 88888.00 2018-05-04 06:20:53.410 124 11463.23 80.86 56829.83 88888.00 2018-05-04 06:20:53.910 124 11463.23 80.90 56829.88 88888.00 2018-05-04 06:20:54.410 124 11463.20 80.94 56829.92 88888.00 2018-05-04 06:20:54.910 124 11463.18 80.93 56829.87 88888.00 2018-05-04 06:20:55.410 124 11463.23 80.89 56829.96 88888.00 2018-05-04 06:20:55.910 124 11463.18 80.93 56829.99 88888.00 2018-05-04 06:20:56.410 124 11463.08 80.89 56830.02 88888.00 2018-05-04 06:20:56.910 124 11463.16 80.86 56830.03 88888.00 2018-05-04 06:20:57.410 124 11463.18 80.84 56830.00 88888.00 2018-05-04 06:20:57.910 124 11463.14 80.81 56829.99 88888.00 2018-05-04 06:20:58.410 124 11463.12 80.86 56830.00 88888.00 2018-05-04 06:20:58.910 124 11463.18 80.86 56829.99 88888.00 2018-05-04 06:20:59.410 124 11463.15 80.83 56830.03 88888.00 2018-05-04 06:20:59.910 124 11463.16 80.88 56830.02 88888.00 2018-05-04 06:21:00.410 124 11463.18 80.87 56829.95 88888.00 2018-05-04 06:21:00.910 124 11463.16 80.88 56829.99 88888.00 2018-05-04 06:21:01.410 124 11463.18 80.89 56830.00 88888.00 2018-05-04 06:21:01.910 124 11463.23 80.89 56829.95 88888.00 2018-05-04 06:21:02.910 124 11463.14 80.86 56829.94 88888.00 2018-05-04 06:21:03.410 124 11463.16 80.88 56830.01 88888.00 2018-05-04 06:21:03.910 124 11463.12 80.89 56830.00 88888.00 2018-05-04 06:21:04.410 124 11463.08 80.89 56829.93 88888.00 2018-05-04 06:21:04.910 124 11463.15 80.87 56829.96 88888.00 2018-05-04 06:21:05.410 124 11463.17 80.84 56830.05 88888.00 2018-05-04 06:21:05.910 124 11463.11 80.83 56830.05 88888.00 2018-05-04 06:21:06.410 124 11463.04 80.84 56830.02 88888.00 2018-05-04 06:21:06.910 124 11463.08 80.82 56830.02 88888.00 2018-05-04 06:21:07.410 124 11463.00 80.81 56830.01 88888.00 2018-05-04 06:21:07.910 124 11463.03 80.80 56829.99 88888.00 2018-05-04 06:21:08.410 124 11463.11 80.81 56829.99 88888.00 2018-05-04 06:21:08.910 124 11463.07 80.79 56829.97 88888.00 2018-05-04 06:21:09.410 124 11463.02 80.79 56829.95 88888.00 2018-05-04 06:21:09.910 124 11463.07 80.77 56829.94 88888.00 2018-05-04 06:21:10.410 124 11463.03 80.76 56829.84 88888.00 2018-05-04 06:21:10.910 124 11462.98 80.72 56829.88 88888.00 2018-05-04 06:21:11.410 124 11463.00 80.73 56829.90 88888.00 2018-05-04 06:21:11.910 124 11463.03 80.76 56829.88 88888.00 2018-05-04 06:21:12.910 124 11463.01 80.76 56829.87 88888.00 2018-05-04 06:21:13.410 124 11463.01 80.74 56829.88 88888.00 2018-05-04 06:21:13.910 124 11463.01 80.75 56829.89 88888.00 2018-05-04 06:21:14.410 124 11463.00 80.79 56829.83 88888.00 2018-05-04 06:21:14.910 124 11463.01 80.79 56829.76 88888.00 2018-05-04 06:21:15.410 124 11462.96 80.74 56829.67 88888.00 2018-05-04 06:21:15.910 124 11462.91 80.76 56829.63 88888.00 2018-05-04 06:21:16.410 124 11462.94 80.72 56829.73 88888.00 2018-05-04 06:21:16.910 124 11462.94 80.73 56829.73 88888.00 2018-05-04 06:21:17.410 124 11462.96 80.74 56829.77 88888.00 2018-05-04 06:21:17.910 124 11462.96 80.72 56829.77 88888.00 2018-05-04 06:21:18.410 124 11462.89 80.70 56829.77 88888.00 2018-05-04 06:21:18.910 124 11462.89 80.70 56829.74 88888.00 2018-05-04 06:21:19.410 124 11462.96 80.69 56829.70 88888.00 2018-05-04 06:21:19.910 124 11462.91 80.67 56829.67 88888.00 2018-05-04 06:21:20.410 124 11462.91 80.72 56829.64 88888.00 2018-05-04 06:21:20.910 124 11462.93 80.70 56829.63 88888.00 2018-05-04 06:21:21.410 124 11462.89 80.66 56829.63 88888.00 2018-05-04 06:21:21.910 124 11462.88 80.67 56829.63 88888.00 2018-05-04 06:21:22.410 124 11462.94 80.70 56829.60 88888.00 2018-05-04 06:21:22.910 124 11462.93 80.68 56829.60 88888.00 2018-05-04 06:21:23.410 124 11462.84 80.62 56829.62 88888.00 2018-05-04 06:21:23.910 124 11462.87 80.63 56829.62 88888.00 2018-05-04 06:21:24.410 124 11462.83 80.61 56829.65 88888.00 2018-05-04 06:21:24.910 124 11462.76 80.56 56829.67 88888.00 2018-05-04 06:21:25.410 124 11462.83 80.57 56829.67 88888.00 2018-05-04 06:21:26.410 124 11462.81 80.57 56829.64 88888.00 2018-05-04 06:21:26.910 124 11462.83 80.57 56829.70 88888.00 2018-05-04 06:21:27.410 124 11462.88 80.60 56829.69 88888.00 2018-05-04 06:21:27.910 124 11462.81 80.53 56829.63 88888.00 2018-05-04 06:21:28.410 124 11462.77 80.52 56829.61 88888.00 2018-05-04 06:21:28.910 124 11462.88 80.53 56829.58 88888.00 2018-05-04 06:21:29.410 124 11462.87 80.52 56829.55 88888.00 2018-05-04 06:21:29.910 124 11462.81 80.54 56829.56 88888.00 2018-05-04 06:21:30.410 124 11462.87 80.57 56829.56 88888.00 2018-05-04 06:21:30.910 124 11462.82 80.54 56829.56 88888.00 2018-05-04 06:21:31.410 124 11462.76 80.49 56829.57 88888.00 2018-05-04 06:21:31.910 124 11462.84 80.41 56829.55 88888.00 2018-05-04 06:21:32.410 124 11462.83 80.32 56829.56 88888.00 2018-05-04 06:21:32.910 124 11462.74 80.43 56829.58 88888.00 2018-05-04 06:21:33.410 124 11462.82 80.48 56829.60 88888.00 2018-05-04 06:21:33.910 124 11462.89 80.47 56829.55 88888.00 2018-05-04 06:21:34.410 124 11462.80 80.45 56829.54 88888.00 2018-05-04 06:21:34.910 124 11462.76 80.42 56829.54 88888.00 2018-05-04 06:21:35.410 124 11462.77 80.42 56829.55 88888.00 2018-05-04 06:21:35.910 124 11462.75 80.39 56829.50 88888.00 2018-05-04 06:21:36.410 124 11462.76 80.38 56829.52 88888.00 2018-05-04 06:21:36.910 124 11462.81 80.40 56829.52 88888.00 2018-05-04 06:21:37.410 124 11462.81 80.40 56829.52 88888.00 2018-05-04 06:21:37.910 124 11462.74 80.39 56829.55 88888.00 2018-05-04 06:21:38.410 124 11462.76 80.35 56829.57 88888.00 2018-05-04 06:21:38.910 124 11462.73 80.35 56829.60 88888.00 2018-05-04 06:21:39.410 124 11462.67 80.34 56829.57 88888.00 2018-05-04 06:21:39.910 124 11462.69 80.36 56829.55 88888.00 2018-05-04 06:21:40.410 124 11462.69 80.34 56829.56 88888.00 2018-05-04 06:21:40.910 124 11462.63 80.33 56829.47 88888.00 2018-05-04 06:21:41.410 124 11462.67 80.38 56829.41 88888.00 2018-05-04 06:21:41.910 124 11462.70 80.35 56829.44 88888.00 2018-05-04 06:21:42.410 124 11462.61 80.32 56829.49 88888.00 2018-05-04 06:21:42.910 124 11462.59 80.35 56829.50 88888.00 2018-05-04 06:21:43.410 124 11462.63 80.35 56829.52 88888.00 2018-05-04 06:21:43.910 124 11462.58 80.34 56829.51 88888.00 2018-05-04 06:21:44.410 124 11462.58 80.35 56829.51 88888.00 2018-05-04 06:21:44.910 124 11462.67 80.33 56829.51 88888.00 2018-05-04 06:21:45.410 124 11462.65 80.34 56829.48 88888.00 2018-05-04 06:21:45.910 124 11462.53 80.33 56829.48 88888.00 2018-05-04 06:21:46.410 124 11462.53 80.32 56829.44 88888.00 2018-05-04 06:21:46.910 124 11462.53 80.29 56829.43 88888.00 2018-05-04 06:21:47.410 124 11462.55 80.29 56829.45 88888.00 2018-05-04 06:21:47.910 124 11462.61 80.30 56829.47 88888.00 2018-05-04 06:21:48.410 124 11462.62 80.27 56829.44 88888.00 2018-05-04 06:21:48.910 124 11462.61 80.23 56829.42 88888.00 2018-05-04 06:21:49.410 124 11462.60 80.23 56829.49 88888.00 2018-05-04 06:21:49.910 124 11462.52 80.23 56829.49 88888.00 2018-05-04 06:21:50.410 124 11462.46 80.22 56829.49 88888.00 2018-05-04 06:21:50.910 124 11462.44 80.23 56829.51 88888.00 2018-05-04 06:21:51.410 124 11462.47 80.21 56829.44 88888.00 2018-05-04 06:21:51.910 124 11462.48 80.18 56829.43 88888.00 2018-05-04 06:21:52.410 124 11462.49 80.18 56829.43 88888.00 2018-05-04 06:21:52.910 124 11462.49 80.21 56829.44 88888.00 2018-05-04 06:21:53.410 124 11462.45 80.15 56829.47 88888.00 2018-05-04 06:21:53.910 124 11462.47 80.14 56829.44 88888.00 2018-05-04 06:21:54.410 124 11462.51 80.12 56829.49 88888.00 2018-05-04 06:21:54.910 124 11462.47 80.09 56829.52 88888.00 2018-05-04 06:21:55.410 124 11462.42 80.15 56829.51 88888.00 2018-05-04 06:21:55.910 124 11462.46 80.15 56829.49 88888.00 2018-05-04 06:21:56.410 124 11462.42 80.13 56829.52 88888.00 2018-05-04 06:21:56.910 124 11462.37 80.14 56829.55 88888.00 2018-05-04 06:21:57.410 124 11462.42 80.12 56829.58 88888.00 2018-05-04 06:21:57.910 124 11462.47 80.08 56829.56 88888.00 2018-05-04 06:21:58.410 124 11462.39 80.08 56829.54 88888.00 2018-05-04 06:21:58.910 124 11462.34 80.08 56829.60 88888.00 2018-05-04 06:21:59.410 124 11462.41 80.06 56829.62 88888.00 2018-05-04 06:21:59.910 124 11462.30 80.06 56829.61 88888.00 2018-05-04 06:22:00.410 124 11462.25 80.06 56829.63 88888.00 2018-05-04 06:22:00.910 124 11462.34 80.05 56829.67 88888.00 2018-05-04 06:22:01.410 124 11462.39 80.02 56829.69 88888.00 2018-05-04 06:22:01.910 124 11462.35 80.04 56829.64 88888.00 2018-05-04 06:22:02.410 124 11462.39 79.98 56829.65 88888.00 2018-05-04 06:22:02.910 124 11462.34 79.95 56829.70 88888.00 2018-05-04 06:22:03.410 124 11462.26 79.99 56829.64 88888.00 2018-05-04 06:22:03.910 124 11462.34 79.98 56829.67 88888.00 2018-05-04 06:22:04.410 124 11462.33 80.00 56829.70 88888.00 2018-05-04 06:22:04.910 124 11462.32 79.98 56829.64 88888.00 2018-05-04 06:22:05.410 124 11462.24 79.93 56829.64 88888.00 2018-05-04 06:22:05.910 124 11462.25 79.94 56829.71 88888.00 2018-05-04 06:22:06.411 124 11462.21 79.93 56829.79 88888.00 2018-05-04 06:22:06.911 124 11462.26 79.92 56829.75 88888.00 2018-05-04 06:22:07.911 124 11462.17 79.92 56829.79 88888.00 2018-05-04 06:22:08.411 124 11462.24 79.95 56829.79 88888.00 2018-05-04 06:22:08.911 124 11462.26 79.93 56829.81 88888.00 2018-05-04 06:22:09.411 124 11462.20 79.92 56829.79 88888.00 2018-05-04 06:22:09.911 124 11462.24 79.93 56829.73 88888.00 2018-05-04 06:22:10.411 124 11462.30 79.92 56829.74 88888.00 2018-05-04 06:22:10.911 124 11462.19 79.88 56829.76 88888.00 2018-05-04 06:22:11.411 124 11462.18 79.89 56829.77 88888.00 2018-05-04 06:22:11.911 124 11462.20 79.95 56829.76 88888.00 2018-05-04 06:22:12.411 124 11462.20 79.89 56829.76 88888.00 2018-05-04 06:22:12.911 124 11462.16 79.86 56829.75 88888.00 2018-05-04 06:22:13.411 124 11462.13 79.86 56829.68 88888.00 2018-05-04 06:22:13.911 124 11462.14 79.82 56829.71 88888.00 2018-05-04 06:22:14.411 124 11462.12 79.84 56829.76 88888.00 2018-05-04 06:22:14.911 124 11462.11 79.82 56829.74 88888.00 2018-05-04 06:22:15.411 124 11462.16 79.84 56829.73 88888.00 2018-05-04 06:22:15.911 124 11462.11 79.80 56829.67 88888.00 2018-05-04 06:22:16.411 124 11462.11 79.81 56829.68 88888.00 2018-05-04 06:22:16.911 124 11462.10 79.80 56829.69 88888.00 2018-05-04 06:22:17.411 124 11462.03 79.75 56829.70 88888.00 2018-05-04 06:22:17.911 124 11462.07 79.78 56829.68 88888.00 2018-05-04 06:22:18.411 124 11462.14 79.77 56829.70 88888.00 2018-05-04 06:22:18.911 124 11462.10 79.78 56829.69 88888.00 2018-05-04 06:22:19.411 124 11462.05 79.77 56829.74 88888.00 2018-05-04 06:22:19.911 124 11462.12 79.77 56829.75 88888.00 2018-05-04 06:22:20.411 124 11462.12 79.79 56829.74 88888.00 2018-05-04 06:22:20.911 124 11462.09 79.77 56829.76 88888.00 2018-05-04 06:22:21.411 124 11462.07 79.78 56829.75 88888.00 2018-05-04 06:22:21.911 124 11462.05 79.78 56829.73 88888.00 2018-05-04 06:22:22.411 124 11461.96 79.75 56829.70 88888.00 2018-05-04 06:22:22.911 124 11462.03 79.78 56829.71 88888.00 2018-05-04 06:22:23.411 124 11462.06 79.79 56829.68 88888.00 2018-05-04 06:22:23.911 124 11461.97 79.73 56829.67 88888.00 2018-05-04 06:22:24.411 124 11462.02 79.73 56829.69 88888.00 2018-05-04 06:22:24.911 124 11462.05 79.74 56829.71 88888.00 2018-05-04 06:22:25.911 124 11462.05 79.68 56829.71 88888.00 2018-05-04 06:22:26.411 124 11462.09 79.74 56829.71 88888.00 2018-05-04 06:22:26.911 124 11462.04 79.71 56829.71 88888.00 2018-05-04 06:22:27.411 124 11461.99 79.68 56829.71 88888.00 2018-05-04 06:22:27.911 124 11462.00 79.67 56829.74 88888.00 2018-05-04 06:22:28.411 124 11461.95 79.68 56829.76 88888.00 2018-05-04 06:22:28.911 124 11461.96 79.67 56829.73 88888.00 2018-05-04 06:22:29.411 124 11462.02 79.67 56829.69 88888.00 2018-05-04 06:22:29.911 124 11461.97 79.65 56829.70 88888.00 2018-05-04 06:22:30.411 124 11461.99 79.67 56829.71 88888.00 2018-05-04 06:22:30.911 124 11462.00 79.68 56829.68 88888.00 2018-05-04 06:22:31.411 124 11462.03 79.66 56829.64 88888.00 2018-05-04 06:22:31.911 124 11461.97 79.62 56829.64 88888.00 2018-05-04 06:22:32.411 124 11461.97 79.66 56829.71 88888.00 2018-05-04 06:22:32.911 124 11461.99 79.70 56829.69 88888.00 2018-05-04 06:22:33.411 124 11461.97 79.66 56829.71 88888.00 2018-05-04 06:22:33.911 124 11462.00 79.68 56829.71 88888.00 2018-05-04 06:22:34.411 124 11462.05 79.67 56829.73 88888.00 2018-05-04 06:22:34.911 124 11462.00 79.64 56829.71 88888.00 2018-05-04 06:22:35.411 124 11461.99 79.65 56829.65 88888.00 2018-05-04 06:22:35.911 124 11462.04 79.62 56829.68 88888.00 2018-05-04 06:22:36.411 124 11461.98 79.60 56829.68 88888.00 2018-05-04 06:22:36.911 124 11462.00 79.62 56829.69 88888.00 2018-05-04 06:22:37.411 124 11462.06 79.64 56829.71 88888.00 2018-05-04 06:22:37.911 124 11462.04 79.58 56829.71 88888.00 2018-05-04 06:22:38.411 124 11462.05 79.59 56829.76 88888.00 2018-05-04 06:22:39.411 124 11462.02 79.54 56829.71 88888.00 2018-05-04 06:22:39.911 124 11462.07 79.58 56829.71 88888.00 2018-05-04 06:22:40.411 124 11462.11 79.58 56829.76 88888.00 2018-05-04 06:22:40.911 124 11462.10 79.58 56829.80 88888.00 2018-05-04 06:22:41.411 124 11462.03 79.58 56829.80 88888.00 2018-05-04 06:22:41.911 124 11462.04 79.60 56829.79 88888.00 2018-05-04 06:22:42.411 124 11462.10 79.58 56829.76 88888.00 2018-05-04 06:22:42.911 124 11462.07 79.52 56829.80 88888.00 2018-05-04 06:22:43.411 124 11462.02 79.53 56829.79 88888.00 2018-05-04 06:22:43.911 124 11462.04 79.52 56829.76 88888.00 2018-05-04 06:22:44.411 124 11462.06 79.45 56829.76 88888.00 2018-05-04 06:22:44.911 124 11462.04 79.48 56829.71 88888.00 2018-05-04 06:22:45.411 124 11462.05 79.50 56829.79 88888.00 2018-05-04 06:22:45.911 124 11462.06 79.51 56829.80 88888.00 2018-05-04 06:22:46.411 124 11462.10 79.46 56829.76 88888.00 2018-05-04 06:22:46.911 124 11462.12 79.46 56829.76 88888.00 2018-05-04 06:22:47.411 124 11462.10 79.46 56829.80 88888.00 2018-05-04 06:22:47.911 124 11462.02 79.39 56829.79 88888.00 2018-05-04 06:22:48.411 124 11462.05 79.45 56829.79 88888.00 2018-05-04 06:22:49.411 124 11462.04 79.51 56829.80 88888.00 2018-05-04 06:22:49.911 124 11462.06 79.46 56829.76 88888.00 2018-05-04 06:22:50.411 124 11462.09 79.41 56829.82 88888.00 2018-05-04 06:22:50.911 124 11462.10 79.43 56829.81 88888.00 2018-05-04 06:22:51.411 124 11462.11 79.48 56829.83 88888.00 2018-05-04 06:22:51.911 124 11462.16 79.44 56829.80 88888.00 2018-05-04 06:22:52.411 124 11462.10 79.44 56829.80 88888.00 2018-05-04 06:22:52.911 124 11462.07 79.44 56829.80 88888.00 2018-05-04 06:22:53.411 124 11462.10 79.41 56829.79 88888.00 2018-05-04 06:22:53.911 124 11462.04 79.41 56829.76 88888.00 2018-05-04 06:22:54.411 124 11462.04 79.36 56829.75 88888.00 2018-05-04 06:22:54.911 124 11462.10 79.34 56829.73 88888.00 2018-05-04 06:22:55.411 124 11462.09 79.30 56829.69 88888.00 2018-05-04 06:22:55.911 124 11462.13 79.34 56829.73 88888.00 2018-05-04 06:22:56.411 124 11462.12 79.37 56829.73 88888.00 2018-05-04 06:22:56.911 124 11462.12 79.31 56829.75 88888.00 2018-05-04 06:22:57.411 124 11462.05 79.30 56829.74 88888.00 2018-05-04 06:22:57.911 124 11462.06 79.27 56829.70 88888.00 2018-05-04 06:22:58.411 124 11462.12 79.24 56829.70 88888.00 2018-05-04 06:22:58.911 124 11462.13 79.25 56829.71 88888.00 2018-05-04 06:22:59.411 124 11462.17 79.26 56829.71 88888.00 2018-05-04 06:22:59.911 124 11462.14 79.23 56829.65 88888.00 2018-05-04 06:23:00.411 124 11462.07 79.21 56829.64 88888.00 2018-05-04 06:23:00.911 124 11462.14 79.30 56829.65 88888.00 2018-05-04 06:23:01.411 124 11462.20 79.30 56829.69 88888.00 2018-05-04 06:23:01.911 124 11462.13 79.26 56829.67 88888.00 2018-05-04 06:23:02.411 124 11462.06 79.25 56829.67 88888.00 2018-05-04 06:23:02.911 124 11462.12 79.27 56829.73 88888.00 2018-05-04 06:23:03.411 124 11462.11 79.26 56829.67 88888.00 2018-05-04 06:23:03.911 124 11462.09 79.26 56829.65 88888.00 2018-05-04 06:23:04.411 124 11462.14 79.24 56829.65 88888.00 2018-05-04 06:23:04.911 124 11462.11 79.21 56829.67 88888.00 2018-05-04 06:23:05.411 124 11462.07 79.24 56829.63 88888.00 2018-05-04 06:23:05.911 124 11462.09 79.27 56829.63 88888.00 2018-05-04 06:23:06.411 124 11462.09 79.21 56829.64 88888.00 2018-05-04 06:23:06.911 124 11462.06 79.13 56829.62 88888.00 2018-05-04 06:23:07.411 124 11462.09 79.14 56829.58 88888.00 2018-05-04 06:23:07.911 124 11462.06 79.17 56829.64 88888.00 2018-05-04 06:23:08.411 124 11462.02 79.13 56829.58 88888.00 2018-05-04 06:23:08.911 124 11462.03 79.11 56829.58 88888.00 2018-05-04 06:23:09.411 124 11462.00 79.12 56829.57 88888.00 2018-05-04 06:23:09.911 124 11461.96 79.16 56829.57 88888.00 2018-05-04 06:23:10.411 124 11462.02 79.18 56829.61 88888.00 2018-05-04 06:23:10.911 124 11462.07 79.16 56829.62 88888.00 2018-05-04 06:23:11.411 124 11462.04 79.09 56829.61 88888.00 2018-05-04 06:23:11.911 124 11462.02 79.09 56829.57 88888.00 2018-05-04 06:23:12.411 124 11462.00 79.12 56829.54 88888.00 2018-05-04 06:23:12.911 124 11461.95 79.06 56829.56 88888.00 2018-05-04 06:23:13.411 124 11461.95 79.03 56829.57 88888.00 2018-05-04 06:23:13.911 124 11461.99 79.05 56829.52 88888.00 2018-05-04 06:23:14.411 124 11462.00 79.03 56829.48 88888.00 2018-05-04 06:23:14.911 124 11461.95 79.04 56829.49 88888.00 2018-05-04 06:23:15.411 124 11461.96 79.05 56829.50 88888.00 2018-05-04 06:23:15.911 124 11461.97 79.03 56829.48 88888.00 2018-05-04 06:23:16.411 124 11461.95 79.04 56829.49 88888.00 2018-05-04 06:23:16.911 124 11461.97 79.00 56829.51 88888.00 2018-05-04 06:23:17.411 124 11461.96 79.00 56829.47 88888.00 2018-05-04 06:23:17.911 124 11461.90 78.97 56829.48 88888.00 2018-05-04 06:23:18.411 124 11461.95 78.98 56829.54 88888.00 2018-05-04 06:23:18.911 124 11461.98 79.00 56829.55 88888.00 2018-05-04 06:23:19.411 124 11461.93 78.98 56829.54 88888.00 2018-05-04 06:23:19.911 124 11461.95 78.96 56829.52 88888.00 2018-05-04 06:23:20.411 124 11461.96 78.99 56829.52 88888.00 2018-05-04 06:23:20.911 124 11461.95 78.96 56829.48 88888.00 2018-05-04 06:23:21.411 124 11461.91 78.99 56829.47 88888.00 2018-05-04 06:23:21.911 124 11462.00 78.96 56829.55 88888.00 2018-05-04 06:23:22.411 124 11461.96 78.94 56829.57 88888.00 2018-05-04 06:23:22.911 124 11461.89 78.93 56829.47 88888.00 2018-05-04 06:23:23.411 124 11461.88 78.97 56829.45 88888.00 2018-05-04 06:23:23.911 124 11461.91 78.96 56829.47 88888.00 2018-05-04 06:23:24.411 124 11461.90 78.91 56829.51 88888.00 2018-05-04 06:23:24.911 124 11461.91 78.90 56829.57 88888.00 2018-05-04 06:23:25.411 124 11461.93 78.90 56829.58 88888.00 2018-05-04 06:23:25.911 124 11461.88 78.87 56829.55 88888.00 2018-05-04 06:23:26.411 124 11461.92 78.90 56829.50 88888.00 2018-05-04 06:23:26.911 124 11461.93 78.86 56829.54 88888.00 2018-05-04 06:23:27.411 124 11461.88 78.90 56829.55 88888.00 2018-05-04 06:23:27.911 124 11461.86 78.92 56829.60 88888.00 2018-05-04 06:23:28.411 124 11461.95 78.91 56829.56 88888.00 2018-05-04 06:23:28.911 124 11461.90 78.89 56829.57 88888.00 2018-05-04 06:23:29.411 124 11461.89 78.92 56829.60 88888.00 2018-05-04 06:23:29.911 124 11461.95 78.90 56829.65 88888.00 2018-05-04 06:23:30.411 124 11461.92 78.91 56829.64 88888.00 2018-05-04 06:23:30.911 124 11461.88 78.90 56829.63 88888.00 2018-05-04 06:23:31.411 124 11461.90 78.92 56829.67 88888.00 2018-05-04 06:23:31.911 124 11461.95 78.91 56829.67 88888.00 2018-05-04 06:23:32.411 124 11461.91 78.89 56829.60 88888.00 2018-05-04 06:23:32.911 124 11462.04 78.92 56829.61 88888.00 2018-05-04 06:23:33.411 124 11462.07 78.89 56829.60 88888.00 2018-05-04 06:23:33.911 124 11461.93 78.89 56829.61 88888.00 2018-05-04 06:23:34.411 124 11461.91 78.86 56829.61 88888.00 2018-05-04 06:23:34.911 124 11461.95 78.84 56829.67 88888.00 2018-05-04 06:23:35.411 124 11461.95 78.87 56829.65 88888.00 2018-05-04 06:23:35.911 124 11461.99 78.86 56829.62 88888.00 2018-05-04 06:23:36.411 124 11462.02 78.84 56829.64 88888.00 2018-05-04 06:23:36.911 124 11461.96 78.83 56829.68 88888.00 2018-05-04 06:23:37.411 124 11461.99 78.83 56829.71 88888.00 2018-05-04 06:23:37.911 124 11462.02 78.84 56829.70 88888.00 2018-05-04 06:23:38.911 124 11461.97 78.84 56829.71 88888.00 2018-05-04 06:23:39.411 124 11462.06 78.83 56829.74 88888.00 2018-05-04 06:23:39.911 124 11462.02 78.83 56829.73 88888.00 2018-05-04 06:23:40.411 124 11461.96 78.83 56829.74 88888.00 2018-05-04 06:23:40.911 124 11461.97 78.83 56829.71 88888.00 2018-05-04 06:23:41.411 124 11461.96 78.79 56829.73 88888.00 2018-05-04 06:23:41.911 124 11461.97 78.79 56829.79 88888.00 2018-05-04 06:23:42.411 124 11462.05 78.79 56829.74 88888.00 2018-05-04 06:23:42.911 124 11462.06 78.80 56829.74 88888.00 2018-05-04 06:23:43.411 124 11462.05 78.84 56829.75 88888.00 2018-05-04 06:23:43.911 124 11462.11 78.85 56829.79 88888.00 2018-05-04 06:23:44.411 124 11462.14 78.83 56829.83 88888.00 2018-05-04 06:23:44.911 124 11462.10 78.83 56829.73 88888.00 2018-05-04 06:23:45.411 124 11462.05 78.77 56829.74 88888.00 2018-05-04 06:23:45.911 124 11462.05 78.78 56829.73 88888.00 2018-05-04 06:23:46.411 124 11462.05 78.73 56829.81 88888.00 2018-05-04 06:23:46.911 124 11462.09 78.78 56829.80 88888.00 2018-05-04 06:23:47.411 124 11462.12 78.85 56829.80 88888.00 2018-05-04 06:23:47.911 124 11462.06 78.79 56829.80 88888.00 2018-05-04 06:23:48.911 124 11462.16 78.83 56829.87 88888.00 2018-05-04 06:23:49.411 124 11462.13 78.83 56829.97 88888.00 2018-05-04 06:23:49.911 124 11462.12 78.80 56829.97 88888.00 2018-05-04 06:23:50.411 124 11462.16 78.82 56829.95 88888.00 2018-05-04 06:23:50.911 124 11462.14 78.78 56829.97 88888.00 2018-05-04 06:23:51.411 124 11462.17 78.82 56829.97 88888.00 2018-05-04 06:23:51.911 124 11462.23 78.80 56829.90 88888.00 2018-05-04 06:23:52.411 124 11462.20 78.83 56829.89 88888.00 2018-05-04 06:23:52.911 124 11462.10 78.80 56829.95 88888.00 2018-05-04 06:23:53.411 124 11462.16 78.79 56830.03 88888.00 2018-05-04 06:23:53.911 124 11462.20 78.79 56830.05 88888.00 2018-05-04 06:23:54.411 124 11462.18 78.80 56830.02 88888.00 2018-05-04 06:23:54.911 124 11462.23 78.76 56830.06 88888.00 2018-05-04 06:23:55.411 124 11462.30 78.73 56830.10 88888.00 2018-05-04 06:23:55.911 124 11462.30 78.70 56830.10 88888.00 2018-05-04 06:23:56.411 124 11462.24 78.76 56830.16 88888.00 2018-05-04 06:23:56.911 124 11462.30 78.78 56830.16 88888.00 2018-05-04 06:23:57.411 124 11462.28 78.77 56830.20 88888.00 2018-05-04 06:23:57.911 124 11462.24 78.76 56830.25 88888.00 2018-05-04 06:23:58.411 124 11462.33 78.80 56830.27 88888.00 2018-05-04 06:23:58.911 124 11462.28 78.82 56830.28 88888.00 2018-05-04 06:23:59.411 124 11462.21 78.77 56830.33 88888.00 2018-05-04 06:23:59.911 124 11462.27 78.75 56830.31 88888.00 2018-05-04 06:24:00.411 124 11462.28 78.83 56830.31 88888.00 2018-05-04 06:24:00.911 124 11462.27 78.83 56830.40 88888.00 2018-05-04 06:24:01.411 124 11462.28 78.79 56830.46 88888.00 2018-05-04 06:24:02.411 124 11462.35 78.75 56830.34 88888.00 2018-05-04 06:24:02.911 124 11462.37 78.79 56830.37 88888.00 2018-05-04 06:24:03.411 124 11462.40 78.78 56830.39 88888.00 2018-05-04 06:24:03.911 124 11462.38 78.79 56830.41 88888.00 2018-05-04 06:24:04.411 124 11462.39 78.82 56830.47 88888.00 2018-05-04 06:24:04.911 124 11462.44 78.83 56830.51 88888.00 2018-05-04 06:24:05.411 124 11462.44 78.84 56830.51 88888.00 2018-05-04 06:24:05.911 124 11462.46 78.83 56830.53 88888.00 2018-05-04 06:24:06.411 124 11462.55 78.84 56830.52 88888.00 2018-05-04 06:24:06.911 124 11462.58 78.80 56830.57 88888.00 2018-05-04 06:24:07.412 124 11462.52 78.84 56830.57 88888.00 2018-05-04 06:24:07.912 124 11462.56 78.85 56830.56 88888.00 2018-05-04 06:24:08.412 124 11462.60 78.86 56830.59 88888.00 2018-05-04 06:24:08.912 124 11462.55 78.89 56830.66 88888.00 2018-05-04 06:24:09.412 124 11462.61 78.87 56830.65 88888.00 2018-05-04 06:24:09.912 124 11462.63 78.89 56830.60 88888.00 2018-05-04 06:24:10.412 124 11462.62 78.86 56830.63 88888.00 2018-05-04 06:24:10.912 124 11462.68 78.85 56830.66 88888.00 2018-05-04 06:24:11.412 124 11462.74 78.85 56830.67 88888.00 2018-05-04 06:24:11.912 124 11462.73 78.86 56830.70 88888.00 2018-05-04 06:24:12.412 124 11462.73 78.89 56830.77 88888.00 2018-05-04 06:24:12.912 124 11462.76 78.89 56830.72 88888.00 2018-05-04 06:24:13.412 124 11462.73 78.86 56830.74 88888.00 2018-05-04 06:24:13.912 124 11462.73 78.82 56830.74 88888.00 2018-05-04 06:24:14.412 124 11462.80 78.83 56830.67 88888.00 2018-05-04 06:24:14.912 124 11462.81 78.79 56830.69 88888.00 2018-05-04 06:24:15.412 124 11462.81 78.79 56830.71 88888.00 2018-05-04 06:24:15.912 124 11462.87 78.85 56830.72 88888.00 2018-05-04 06:24:16.412 124 11462.89 78.83 56830.70 88888.00 2018-05-04 06:24:16.912 124 11462.88 78.80 56830.74 88888.00 2018-05-04 06:24:17.412 124 11462.88 78.82 56830.80 88888.00 2018-05-04 06:24:17.912 124 11462.93 78.80 56830.73 88888.00 2018-05-04 06:24:18.412 124 11462.88 78.79 56830.69 88888.00 2018-05-04 06:24:18.912 124 11462.91 78.82 56830.67 88888.00 2018-05-04 06:24:19.412 124 11462.95 78.85 56830.67 88888.00 2018-05-04 06:24:19.912 124 11462.91 78.86 56830.74 88888.00 2018-05-04 06:24:20.412 124 11462.91 78.79 56830.78 88888.00 2018-05-04 06:24:20.912 124 11463.03 78.73 56830.69 88888.00 2018-05-04 06:24:21.412 124 11462.97 78.76 56830.69 88888.00 2018-05-04 06:24:21.912 124 11462.93 78.75 56830.69 88888.00 2018-05-04 06:24:22.412 124 11462.96 78.75 56830.71 88888.00 2018-05-04 06:24:22.912 124 11462.98 78.71 56830.66 88888.00 2018-05-04 06:24:23.412 124 11462.91 78.73 56830.61 88888.00 2018-05-04 06:24:23.912 124 11462.95 78.73 56830.63 88888.00 2018-05-04 06:24:24.412 124 11463.04 78.72 56830.69 88888.00 2018-05-04 06:24:24.912 124 11463.05 78.73 56830.64 88888.00 2018-05-04 06:24:25.412 124 11463.09 78.73 56830.69 88888.00 2018-05-04 06:24:25.912 124 11463.10 78.76 56830.64 88888.00 2018-05-04 06:24:26.412 124 11463.08 78.77 56830.60 88888.00 2018-05-04 06:24:26.912 124 11463.03 78.78 56830.65 88888.00 2018-05-04 06:24:27.412 124 11463.07 78.76 56830.63 88888.00 2018-05-04 06:24:27.912 124 11463.09 78.72 56830.61 88888.00 2018-05-04 06:24:28.412 124 11463.10 78.73 56830.63 88888.00 2018-05-04 06:24:28.912 124 11463.20 78.73 56830.61 88888.00 2018-05-04 06:24:29.412 124 11463.14 78.68 56830.54 88888.00 2018-05-04 06:24:29.912 124 11463.02 78.66 56830.60 88888.00 2018-05-04 06:24:30.412 124 11463.11 78.63 56830.59 88888.00 2018-05-04 06:24:30.912 124 11463.11 78.63 56830.64 88888.00 2018-05-04 06:24:31.412 124 11463.08 78.66 56830.59 88888.00 2018-05-04 06:24:31.912 124 11463.17 78.65 56830.60 88888.00 2018-05-04 06:24:32.412 124 11463.17 78.62 56830.65 88888.00 2018-05-04 06:24:32.912 124 11463.12 78.62 56830.64 88888.00 2018-05-04 06:24:33.412 124 11463.11 78.65 56830.66 88888.00 2018-05-04 06:24:33.912 124 11463.17 78.66 56830.69 88888.00 2018-05-04 06:24:34.412 124 11463.12 78.69 56830.71 88888.00 2018-05-04 06:24:34.912 124 11463.10 78.68 56830.66 88888.00 2018-05-04 06:24:35.412 124 11463.18 78.65 56830.63 88888.00 2018-05-04 06:24:35.912 124 11463.17 78.62 56830.65 88888.00 2018-05-04 06:24:36.412 124 11463.10 78.64 56830.70 88888.00 2018-05-04 06:24:36.912 124 11463.12 78.68 56830.72 88888.00 2018-05-04 06:24:37.412 124 11463.12 78.68 56830.71 88888.00 2018-05-04 06:24:37.912 124 11463.11 78.70 56830.71 88888.00 2018-05-04 06:24:38.412 124 11463.12 78.70 56830.74 88888.00 2018-05-04 06:24:38.912 124 11463.08 78.65 56830.77 88888.00 2018-05-04 06:24:39.412 124 11463.10 78.64 56830.78 88888.00 2018-05-04 06:24:39.912 124 11463.17 78.63 56830.74 88888.00 2018-05-04 06:24:40.412 124 11463.12 78.65 56830.71 88888.00 2018-05-04 06:24:40.912 124 11463.01 78.66 56830.70 88888.00 2018-05-04 06:24:41.412 124 11463.08 78.73 56830.69 88888.00 2018-05-04 06:24:41.912 124 11463.11 78.71 56830.66 88888.00 2018-05-04 06:24:42.412 124 11463.16 78.63 56830.65 88888.00 2018-05-04 06:24:42.912 124 11463.15 78.64 56830.70 88888.00 2018-05-04 06:24:43.912 124 11463.07 78.64 56830.74 88888.00 2018-05-04 06:24:44.412 124 11463.12 78.65 56830.79 88888.00 2018-05-04 06:24:44.912 124 11463.15 78.63 56830.80 88888.00 2018-05-04 06:24:45.412 124 11463.07 78.65 56830.80 88888.00 2018-05-04 06:24:45.912 124 11463.00 78.64 56830.80 88888.00 2018-05-04 06:24:46.412 124 11463.12 78.65 56830.78 88888.00 2018-05-04 06:24:46.912 124 11463.08 78.64 56830.84 88888.00 2018-05-04 06:24:47.412 124 11463.04 78.65 56830.86 88888.00 2018-05-04 06:24:47.912 124 11463.08 78.69 56830.86 88888.00 2018-05-04 06:24:48.412 124 11463.09 78.70 56830.82 88888.00 2018-05-04 06:24:48.912 124 11463.08 78.65 56830.84 88888.00 2018-05-04 06:24:49.412 124 11463.09 78.66 56830.90 88888.00 2018-05-04 06:24:49.912 124 11463.14 78.66 56830.91 88888.00 2018-05-04 06:24:50.412 124 11463.07 78.65 56830.84 88888.00 2018-05-04 06:24:50.912 124 11463.03 78.70 56830.85 88888.00 2018-05-04 06:24:51.412 124 11463.09 78.69 56830.86 88888.00 2018-05-04 06:24:51.912 124 11463.07 78.64 56830.87 88888.00 2018-05-04 06:24:52.412 124 11463.04 78.64 56830.90 88888.00 2018-05-04 06:24:52.912 124 11463.09 78.63 56830.84 88888.00 2018-05-04 06:24:53.412 124 11463.04 78.58 56830.86 88888.00 2018-05-04 06:24:53.912 124 11463.04 78.60 56830.87 88888.00 2018-05-04 06:24:54.412 124 11463.09 78.64 56830.86 88888.00 2018-05-04 06:24:54.912 124 11463.10 78.62 56830.80 88888.00 2018-05-04 06:24:55.412 124 11463.08 78.58 56830.83 88888.00 2018-05-04 06:24:55.912 124 11463.10 78.57 56830.82 88888.00 2018-05-04 06:24:56.412 124 11463.05 78.59 56830.82 88888.00 2018-05-04 06:24:56.912 124 11463.05 78.62 56830.80 88888.00 2018-05-04 06:24:57.412 124 11463.09 78.65 56830.85 88888.00 2018-05-04 06:24:57.912 124 11463.07 78.63 56830.82 88888.00 2018-05-04 06:24:58.412 124 11463.00 78.60 56830.78 88888.00 2018-05-04 06:24:58.912 124 11463.04 78.58 56830.84 88888.00 2018-05-04 06:24:59.412 124 11463.07 78.56 56830.79 88888.00 2018-05-04 06:24:59.912 124 11463.05 78.56 56830.79 88888.00 2018-05-04 06:25:00.412 124 11463.03 78.57 56830.78 88888.00 2018-05-04 06:25:00.912 124 11463.05 78.53 56830.71 88888.00 2018-05-04 06:25:01.412 124 11463.05 78.52 56830.76 88888.00 2018-05-04 06:25:01.912 124 11463.02 78.53 56830.71 88888.00 2018-05-04 06:25:02.412 124 11463.02 78.53 56830.69 88888.00 2018-05-04 06:25:02.912 124 11462.98 78.51 56830.65 88888.00 2018-05-04 06:25:03.412 124 11463.00 78.52 56830.65 88888.00 2018-05-04 06:25:03.912 124 11463.07 78.51 56830.67 88888.00 2018-05-04 06:25:04.412 124 11463.04 78.46 56830.70 88888.00 2018-05-04 06:25:04.912 124 11463.00 78.46 56830.69 88888.00 2018-05-04 06:25:05.412 124 11463.08 78.51 56830.70 88888.00 2018-05-04 06:25:05.912 124 11463.03 78.48 56830.67 88888.00 2018-05-04 06:25:06.412 124 11463.00 78.45 56830.64 88888.00 2018-05-04 06:25:06.912 124 11463.04 78.46 56830.61 88888.00 2018-05-04 06:25:07.412 124 11463.01 78.48 56830.61 88888.00 2018-05-04 06:25:07.912 124 11462.96 78.48 56830.64 88888.00 2018-05-04 06:25:08.412 124 11462.93 78.45 56830.69 88888.00 2018-05-04 06:25:08.912 124 11462.91 78.42 56830.66 88888.00 2018-05-04 06:25:09.412 124 11462.90 78.39 56830.65 88888.00 2018-05-04 06:25:09.912 124 11462.91 78.36 56830.61 88888.00 2018-05-04 06:25:10.412 124 11462.93 78.41 56830.69 88888.00 2018-05-04 06:25:10.912 124 11462.89 78.38 56830.69 88888.00 2018-05-04 06:25:11.412 124 11462.91 78.38 56830.69 88888.00 2018-05-04 06:25:11.912 124 11462.93 78.39 56830.63 88888.00 2018-05-04 06:25:12.412 124 11462.90 78.36 56830.63 88888.00 2018-05-04 06:25:12.912 124 11462.95 78.38 56830.65 88888.00 2018-05-04 06:25:13.412 124 11463.00 78.41 56830.63 88888.00 2018-05-04 06:25:13.912 124 11462.97 78.41 56830.70 88888.00 2018-05-04 06:25:14.412 124 11462.96 78.41 56830.69 88888.00 2018-05-04 06:25:14.912 124 11463.03 78.48 56830.70 88888.00 2018-05-04 06:25:15.412 124 11463.01 78.43 56830.73 88888.00 2018-05-04 06:25:15.912 124 11462.93 78.43 56830.73 88888.00 2018-05-04 06:25:16.412 124 11462.97 78.46 56830.71 88888.00 2018-05-04 06:25:16.912 124 11463.00 78.49 56830.71 88888.00 2018-05-04 06:25:17.412 124 11462.90 78.48 56830.65 88888.00 2018-05-04 06:25:17.912 124 11462.91 78.48 56830.66 88888.00 2018-05-04 06:25:18.412 124 11463.00 78.50 56830.70 88888.00 2018-05-04 06:25:18.912 124 11462.96 78.43 56830.69 88888.00 2018-05-04 06:25:19.412 124 11462.93 78.42 56830.69 88888.00 2018-05-04 06:25:19.912 124 11463.00 78.41 56830.73 88888.00 2018-05-04 06:25:20.412 124 11462.96 78.44 56830.76 88888.00 2018-05-04 06:25:20.912 124 11462.97 78.44 56830.78 88888.00 2018-05-04 06:25:21.412 124 11463.01 78.45 56830.79 88888.00 2018-05-04 06:25:21.912 124 11462.97 78.44 56830.77 88888.00 2018-05-04 06:25:22.412 124 11462.96 78.44 56830.78 88888.00 2018-05-04 06:25:22.912 124 11463.00 78.48 56830.79 88888.00 2018-05-04 06:25:23.412 124 11462.95 78.44 56830.76 88888.00 2018-05-04 06:25:23.912 124 11462.95 78.42 56830.71 88888.00 2018-05-04 06:25:24.412 124 11463.02 78.45 56830.72 88888.00 2018-05-04 06:25:25.412 124 11462.95 78.42 56830.69 88888.00 2018-05-04 06:25:25.912 124 11462.98 78.45 56830.76 88888.00 2018-05-04 06:25:26.412 124 11463.04 78.48 56830.77 88888.00 2018-05-04 06:25:26.912 124 11463.00 78.45 56830.71 88888.00 2018-05-04 06:25:27.412 124 11463.02 78.45 56830.70 88888.00 2018-05-04 06:25:27.912 124 11463.01 78.45 56830.69 88888.00 2018-05-04 06:25:28.412 124 11462.91 78.43 56830.67 88888.00 2018-05-04 06:25:28.912 124 11462.97 78.46 56830.67 88888.00 2018-05-04 06:25:29.412 124 11463.03 78.43 56830.66 88888.00 2018-05-04 06:25:29.912 124 11462.98 78.41 56830.63 88888.00 2018-05-04 06:25:30.412 124 11462.91 78.44 56830.64 88888.00 2018-05-04 06:25:30.912 124 11462.96 78.46 56830.67 88888.00 2018-05-04 06:25:31.412 124 11462.97 78.44 56830.69 88888.00 2018-05-04 06:25:31.912 124 11462.94 78.41 56830.63 88888.00 2018-05-04 06:25:32.412 124 11462.96 78.42 56830.67 88888.00 2018-05-04 06:25:32.912 124 11462.93 78.41 56830.69 88888.00 2018-05-04 06:25:33.412 124 11462.86 78.43 56830.65 88888.00 2018-05-04 06:25:33.912 124 11462.90 78.44 56830.61 88888.00 2018-05-04 06:25:34.412 124 11462.98 78.41 56830.66 88888.00 2018-05-04 06:25:34.912 124 11462.93 78.41 56830.69 88888.00 2018-05-04 06:25:35.412 124 11462.90 78.42 56830.66 88888.00 2018-05-04 06:25:35.912 124 11462.96 78.37 56830.64 88888.00 2018-05-04 06:25:36.412 124 11462.96 78.39 56830.61 88888.00 2018-05-04 06:25:36.912 124 11462.98 78.38 56830.69 88888.00 2018-05-04 06:25:37.412 124 11463.05 78.38 56830.61 88888.00 2018-05-04 06:25:37.912 124 11463.05 78.42 56830.63 88888.00 2018-05-04 06:25:38.412 124 11463.02 78.42 56830.56 88888.00 2018-05-04 06:25:38.912 124 11463.05 78.39 56830.53 88888.00 2018-05-04 06:25:39.412 124 11463.03 78.36 56830.50 88888.00 2018-05-04 06:25:39.912 124 11463.02 78.34 56830.53 88888.00 2018-05-04 06:25:40.412 124 11463.07 78.35 56830.63 88888.00 2018-05-04 06:25:40.912 124 11463.09 78.41 56830.58 88888.00 2018-05-04 06:25:41.412 124 11463.02 78.41 56830.56 88888.00 2018-05-04 06:25:41.912 124 11462.98 78.38 56830.57 88888.00 2018-05-04 06:25:42.412 124 11463.07 78.34 56830.56 88888.00 2018-05-04 06:25:42.912 124 11462.98 78.35 56830.58 88888.00 2018-05-04 06:25:43.412 124 11462.98 78.35 56830.56 88888.00 2018-05-04 06:25:43.912 124 11463.08 78.35 56830.50 88888.00 2018-05-04 06:25:44.412 124 11463.07 78.36 56830.48 88888.00 2018-05-04 06:25:44.912 124 11463.03 78.38 56830.51 88888.00 2018-05-04 06:25:45.412 124 11463.07 78.31 56830.50 88888.00 2018-05-04 06:25:45.912 124 11463.07 78.32 56830.47 88888.00 2018-05-04 06:25:46.412 124 11463.03 78.32 56830.46 88888.00 2018-05-04 06:25:46.912 124 11463.04 78.30 56830.37 88888.00 2018-05-04 06:25:47.412 124 11463.02 78.26 56830.37 88888.00 2018-05-04 06:25:47.912 124 11463.08 78.25 56830.42 88888.00 2018-05-04 06:25:48.412 124 11463.12 78.26 56830.39 88888.00 2018-05-04 06:25:48.912 124 11463.08 78.22 56830.32 88888.00 2018-05-04 06:25:49.412 124 11463.07 78.19 56830.34 88888.00 2018-05-04 06:25:49.912 124 11463.11 78.19 56830.40 88888.00 2018-05-04 06:25:50.412 124 11463.10 78.21 56830.40 88888.00 2018-05-04 06:25:50.912 124 11463.08 78.18 56830.39 88888.00 2018-05-04 06:25:51.412 124 11463.07 78.19 56830.34 88888.00 2018-05-04 06:25:51.912 124 11463.08 78.19 56830.37 88888.00 2018-05-04 06:25:52.412 124 11463.05 78.22 56830.33 88888.00 2018-05-04 06:25:52.912 124 11463.04 78.24 56830.31 88888.00 2018-05-04 06:25:53.412 124 11463.14 78.18 56830.29 88888.00 2018-05-04 06:25:53.912 124 11463.12 78.14 56830.33 88888.00 2018-05-04 06:25:54.412 124 11463.08 78.18 56830.29 88888.00 2018-05-04 06:25:54.912 124 11463.08 78.18 56830.28 88888.00 2018-05-04 06:25:55.412 124 11463.08 78.15 56830.21 88888.00 2018-05-04 06:25:55.912 124 11463.07 78.14 56830.24 88888.00 2018-05-04 06:25:56.412 124 11463.09 78.15 56830.29 88888.00 2018-05-04 06:25:56.912 124 11463.05 78.14 56830.20 88888.00 2018-05-04 06:25:57.412 124 11462.98 78.12 56830.14 88888.00 2018-05-04 06:25:57.912 124 11463.05 78.11 56830.16 88888.00 2018-05-04 06:25:58.412 124 11463.08 78.14 56830.16 88888.00 2018-05-04 06:25:58.912 124 11463.04 78.15 56830.15 88888.00 2018-05-04 06:25:59.412 124 11463.05 78.12 56830.10 88888.00 2018-05-04 06:25:59.912 124 11463.12 78.10 56830.14 88888.00 2018-05-04 06:26:00.412 124 11463.05 78.03 56830.08 88888.00 2018-05-04 06:26:00.912 124 11463.00 78.02 56830.01 88888.00 2018-05-04 06:26:01.412 124 11463.03 78.00 56830.02 88888.00 2018-05-04 06:26:01.912 124 11463.05 77.97 56830.02 88888.00 2018-05-04 06:26:02.412 124 11463.04 77.97 56830.05 88888.00 2018-05-04 06:26:02.912 124 11463.03 77.98 56830.07 88888.00 2018-05-04 06:26:03.412 124 11462.98 77.98 56829.99 88888.00 2018-05-04 06:26:03.912 124 11462.98 77.98 56829.95 88888.00 2018-05-04 06:26:04.412 124 11463.04 77.98 56829.93 88888.00 2018-05-04 06:26:04.912 124 11462.98 77.96 56829.88 88888.00 2018-05-04 06:26:05.412 124 11462.93 77.96 56829.86 88888.00 2018-05-04 06:26:05.912 124 11462.94 77.94 56829.86 88888.00 2018-05-04 06:26:06.912 124 11462.96 77.94 56829.90 88888.00 2018-05-04 06:26:07.412 124 11462.96 77.94 56829.83 88888.00 2018-05-04 06:26:07.912 124 11462.96 77.91 56829.84 88888.00 2018-05-04 06:26:08.412 124 11462.93 77.88 56829.83 88888.00 2018-05-04 06:26:08.912 124 11462.88 77.89 56829.82 88888.00 2018-05-04 06:26:09.412 124 11462.89 77.89 56829.84 88888.00 2018-05-04 06:26:09.912 124 11462.88 77.87 56829.82 88888.00 2018-05-04 06:26:10.412 124 11462.87 77.88 56829.76 88888.00 2018-05-04 06:26:10.912 124 11462.90 77.87 56829.77 88888.00 2018-05-04 06:26:11.412 124 11462.91 77.83 56829.80 88888.00 2018-05-04 06:26:11.913 124 11462.86 77.84 56829.81 88888.00 2018-05-04 06:26:12.413 124 11462.90 77.82 56829.76 88888.00 2018-05-04 06:26:12.913 124 11462.82 77.77 56829.70 88888.00 2018-05-04 06:26:13.413 124 11462.80 77.77 56829.69 88888.00 2018-05-04 06:26:13.913 124 11462.79 77.84 56829.73 88888.00 2018-05-04 06:26:14.413 124 11462.77 77.82 56829.73 88888.00 2018-05-04 06:26:14.913 124 11462.74 77.80 56829.69 88888.00 2018-05-04 06:26:15.413 124 11462.77 77.81 56829.70 88888.00 2018-05-04 06:26:15.913 124 11462.87 77.77 56829.67 88888.00 2018-05-04 06:26:16.913 124 11462.84 77.77 56829.62 88888.00 2018-05-04 06:26:17.413 124 11462.83 77.81 56829.63 88888.00 2018-05-04 06:26:17.913 124 11462.77 77.76 56829.64 88888.00 2018-05-04 06:26:18.413 124 11462.75 77.74 56829.69 88888.00 2018-05-04 06:26:18.913 124 11462.83 77.75 56829.70 88888.00 2018-05-04 06:26:19.413 124 11462.80 77.70 56829.65 88888.00 2018-05-04 06:26:19.913 124 11462.77 77.70 56829.62 88888.00 2018-05-04 06:26:20.413 124 11462.83 77.74 56829.62 88888.00 2018-05-04 06:26:20.913 124 11462.80 77.73 56829.61 88888.00 2018-05-04 06:26:21.413 124 11462.79 77.71 56829.61 88888.00 2018-05-04 06:26:21.913 124 11462.81 77.75 56829.68 88888.00 2018-05-04 06:26:22.413 124 11462.82 77.71 56829.73 88888.00 2018-05-04 06:26:22.913 124 11462.77 77.68 56829.71 88888.00 2018-05-04 06:26:23.413 124 11462.77 77.70 56829.64 88888.00 2018-05-04 06:26:23.913 124 11462.88 77.66 56829.65 88888.00 2018-05-04 06:26:24.913 124 11462.75 77.67 56829.71 88888.00 2018-05-04 06:26:25.413 124 11462.74 77.66 56829.67 88888.00 2018-05-04 06:26:25.913 124 11462.75 77.61 56829.64 88888.00 2018-05-04 06:26:26.413 124 11462.74 77.58 56829.65 88888.00 2018-05-04 06:26:26.913 124 11462.82 77.62 56829.63 88888.00 2018-05-04 06:26:27.413 124 11462.77 77.63 56829.57 88888.00 2018-05-04 06:26:27.913 124 11462.65 77.61 56829.62 88888.00 2018-05-04 06:26:28.413 124 11462.67 77.63 56829.58 88888.00 2018-05-04 06:26:28.913 124 11462.68 77.58 56829.52 88888.00 2018-05-04 06:26:29.413 124 11462.70 77.60 56829.51 88888.00 2018-05-04 06:26:29.913 124 11462.74 77.68 56829.54 88888.00 2018-05-04 06:26:30.413 124 11462.73 77.67 56829.50 88888.00 2018-05-04 06:26:30.913 124 11462.68 77.68 56829.50 88888.00 2018-05-04 06:26:31.413 124 11462.74 77.62 56829.47 88888.00 2018-05-04 06:26:31.913 124 11462.77 77.57 56829.45 88888.00 2018-05-04 06:26:32.413 124 11462.73 77.57 56829.38 88888.00 2018-05-04 06:26:32.913 124 11462.67 77.58 56829.38 88888.00 2018-05-04 06:26:33.413 124 11462.70 77.57 56829.45 88888.00 2018-05-04 06:26:33.913 124 11462.70 77.57 56829.44 88888.00 2018-05-04 06:26:34.413 124 11462.69 77.60 56829.43 88888.00 2018-05-04 06:26:34.913 124 11462.73 77.61 56829.42 88888.00 2018-05-04 06:26:35.413 124 11462.67 77.60 56829.39 88888.00 2018-05-04 06:26:35.913 124 11462.72 77.57 56829.39 88888.00 2018-05-04 06:26:36.413 124 11462.73 77.58 56829.44 88888.00 2018-05-04 06:26:36.913 124 11462.68 77.56 56829.44 88888.00 2018-05-04 06:26:37.413 124 11462.66 77.57 56829.41 88888.00 2018-05-04 06:26:37.913 124 11462.73 77.56 56829.41 88888.00 2018-05-04 06:26:38.413 124 11462.76 77.50 56829.41 88888.00 2018-05-04 06:26:38.913 124 11462.73 77.53 56829.35 88888.00 2018-05-04 06:26:39.413 124 11462.77 77.55 56829.30 88888.00 2018-05-04 06:26:39.913 124 11462.76 77.50 56829.31 88888.00 2018-05-04 06:26:40.413 124 11462.73 77.47 56829.38 88888.00 2018-05-04 06:26:40.913 124 11462.69 77.49 56829.36 88888.00 2018-05-04 06:26:41.413 124 11462.79 77.47 56829.32 88888.00 2018-05-04 06:26:41.913 124 11462.74 77.48 56829.30 88888.00 2018-05-04 06:26:42.413 124 11462.68 77.48 56829.32 88888.00 2018-05-04 06:26:42.913 124 11462.69 77.51 56829.34 88888.00 2018-05-04 06:26:43.413 124 11462.75 77.47 56829.34 88888.00 2018-05-04 06:26:43.913 124 11462.73 77.43 56829.37 88888.00 2018-05-04 06:26:44.413 124 11462.72 77.43 56829.39 88888.00 2018-05-04 06:26:44.913 124 11462.72 77.43 56829.38 88888.00 2018-05-04 06:26:45.413 124 11462.77 77.43 56829.38 88888.00 2018-05-04 06:26:45.913 124 11462.82 77.42 56829.34 88888.00 2018-05-04 06:26:46.413 124 11462.81 77.43 56829.37 88888.00 2018-05-04 06:26:46.913 124 11462.81 77.44 56829.37 88888.00 2018-05-04 06:26:47.413 124 11462.82 77.47 56829.44 88888.00 2018-05-04 06:26:48.413 124 11462.77 77.44 56829.45 88888.00 2018-05-04 06:26:48.913 124 11462.75 77.46 56829.48 88888.00 2018-05-04 06:26:49.413 124 11462.77 77.44 56829.48 88888.00 2018-05-04 06:26:49.913 124 11462.80 77.44 56829.41 88888.00 2018-05-04 06:26:50.413 124 11462.80 77.44 56829.42 88888.00 2018-05-04 06:26:50.913 124 11462.82 77.43 56829.50 88888.00 2018-05-04 06:26:51.413 124 11462.82 77.42 56829.49 88888.00 2018-05-04 06:26:51.913 124 11462.82 77.42 56829.49 88888.00 2018-05-04 06:26:52.413 124 11462.86 77.40 56829.57 88888.00 2018-05-04 06:26:52.913 124 11462.84 77.39 56829.56 88888.00 2018-05-04 06:26:53.413 124 11462.76 77.37 56829.52 88888.00 2018-05-04 06:26:53.913 124 11462.81 77.36 56829.55 88888.00 2018-05-04 06:26:54.413 124 11462.80 77.35 56829.54 88888.00 2018-05-04 06:26:54.913 124 11462.75 77.40 56829.49 88888.00 2018-05-04 06:26:55.413 124 11462.86 77.41 56829.55 88888.00 2018-05-04 06:26:55.913 124 11462.86 77.36 56829.55 88888.00 2018-05-04 06:26:56.413 124 11462.79 77.34 56829.56 88888.00 2018-05-04 06:26:56.913 124 11462.80 77.37 56829.63 88888.00 2018-05-04 06:26:57.413 124 11462.86 77.40 56829.67 88888.00 2018-05-04 06:26:57.913 124 11462.82 77.37 56829.63 88888.00 2018-05-04 06:26:58.413 124 11462.80 77.39 56829.62 88888.00 2018-05-04 06:26:58.913 124 11462.88 77.37 56829.68 88888.00 2018-05-04 06:26:59.413 124 11462.86 77.36 56829.71 88888.00 2018-05-04 06:26:59.913 124 11462.86 77.41 56829.70 88888.00 2018-05-04 06:27:00.413 124 11462.84 77.42 56829.70 88888.00 2018-05-04 06:27:00.913 124 11462.80 77.40 56829.74 88888.00 2018-05-04 06:27:01.413 124 11462.81 77.41 56829.74 88888.00 2018-05-04 06:27:01.913 124 11462.89 77.40 56829.75 88888.00 2018-05-04 06:27:02.413 124 11462.90 77.32 56829.73 88888.00 2018-05-04 06:27:02.913 124 11462.82 77.33 56829.75 88888.00 2018-05-04 06:27:03.413 124 11462.84 77.32 56829.71 88888.00 2018-05-04 06:27:03.913 124 11462.89 77.30 56829.71 88888.00 2018-05-04 06:27:04.413 124 11462.82 77.32 56829.77 88888.00 2018-05-04 06:27:04.913 124 11462.77 77.36 56829.76 88888.00 2018-05-04 06:27:05.413 124 11462.77 77.34 56829.71 88888.00 2018-05-04 06:27:05.913 124 11462.79 77.33 56829.75 88888.00 2018-05-04 06:27:06.413 124 11462.77 77.37 56829.77 88888.00 2018-05-04 06:27:06.913 124 11462.84 77.40 56829.74 88888.00 2018-05-04 06:27:07.413 124 11462.82 77.35 56829.74 88888.00 2018-05-04 06:27:07.913 124 11462.75 77.35 56829.69 88888.00 2018-05-04 06:27:08.413 124 11462.76 77.36 56829.74 88888.00 2018-05-04 06:27:08.913 124 11462.77 77.37 56829.73 88888.00 2018-05-04 06:27:09.413 124 11462.73 77.39 56829.76 88888.00 2018-05-04 06:27:09.913 124 11462.81 77.40 56829.73 88888.00 2018-05-04 06:27:10.413 124 11462.80 77.39 56829.68 88888.00 2018-05-04 06:27:10.913 124 11462.74 77.40 56829.69 88888.00 2018-05-04 06:27:11.413 124 11462.79 77.41 56829.68 88888.00 2018-05-04 06:27:11.913 124 11462.83 77.37 56829.67 88888.00 2018-05-04 06:27:12.413 124 11462.76 77.39 56829.64 88888.00 2018-05-04 06:27:12.913 124 11462.76 77.39 56829.60 88888.00 2018-05-04 06:27:13.413 124 11462.79 77.40 56829.57 88888.00 2018-05-04 06:27:13.913 124 11462.75 77.43 56829.57 88888.00 2018-05-04 06:27:14.413 124 11462.74 77.42 56829.57 88888.00 2018-05-04 06:27:14.913 124 11462.77 77.43 56829.52 88888.00 2018-05-04 06:27:15.413 124 11462.75 77.42 56829.49 88888.00 2018-05-04 06:27:15.913 124 11462.69 77.36 56829.52 88888.00 2018-05-04 06:27:16.413 124 11462.72 77.33 56829.50 88888.00 2018-05-04 06:27:16.913 124 11462.76 77.32 56829.47 88888.00 2018-05-04 06:27:17.413 124 11462.77 77.35 56829.38 88888.00 2018-05-04 06:27:17.913 124 11462.80 77.34 56829.36 88888.00 2018-05-04 06:27:18.413 124 11462.77 77.34 56829.37 88888.00 2018-05-04 06:27:18.913 124 11462.76 77.36 56829.34 88888.00 2018-05-04 06:27:19.413 124 11462.75 77.35 56829.26 88888.00 2018-05-04 06:27:19.913 124 11462.79 77.33 56829.25 88888.00 2018-05-04 06:27:20.413 124 11462.70 77.27 56829.24 88888.00 2018-05-04 06:27:20.913 124 11462.68 77.23 56829.20 88888.00 2018-05-04 06:27:21.413 124 11462.72 77.20 56829.12 88888.00 2018-05-04 06:27:21.913 124 11462.70 77.16 56829.13 88888.00 2018-05-04 06:27:22.413 124 11462.72 77.17 56829.17 88888.00 2018-05-04 06:27:22.913 124 11462.77 77.21 56829.11 88888.00 2018-05-04 06:27:23.413 124 11462.81 77.20 56829.12 88888.00 2018-05-04 06:27:23.913 124 11462.76 77.21 56829.13 88888.00 2018-05-04 06:27:24.413 124 11462.82 77.23 56829.12 88888.00 2018-05-04 06:27:24.913 124 11462.84 77.16 56829.06 88888.00 2018-05-04 06:27:25.413 124 11462.81 77.17 56829.03 88888.00 2018-05-04 06:27:25.913 124 11462.79 77.21 56829.04 88888.00 2018-05-04 06:27:26.413 124 11462.80 77.16 56829.03 88888.00 2018-05-04 06:27:26.913 124 11462.70 77.10 56829.02 88888.00 2018-05-04 06:27:27.413 124 11462.72 77.08 56829.07 88888.00 2018-05-04 06:27:27.913 124 11462.83 77.13 56829.09 88888.00 2018-05-04 06:27:28.413 124 11462.70 77.09 56828.98 88888.00 2018-05-04 06:27:28.913 124 11462.67 77.09 56829.02 88888.00 2018-05-04 06:27:29.413 124 11462.79 77.10 56828.99 88888.00 2018-05-04 06:27:29.913 124 11462.77 77.08 56829.00 88888.00 2018-05-04 06:27:30.413 124 11462.76 77.09 56829.00 88888.00 2018-05-04 06:27:30.913 124 11462.80 77.06 56829.02 88888.00 2018-05-04 06:27:31.413 124 11462.83 77.07 56829.03 88888.00 2018-05-04 06:27:31.913 124 11462.76 77.07 56829.03 88888.00 2018-05-04 06:27:32.413 124 11462.75 77.09 56829.00 88888.00 2018-05-04 06:27:32.913 124 11462.81 77.08 56829.00 88888.00 2018-05-04 06:27:33.413 124 11462.77 77.02 56828.98 88888.00 2018-05-04 06:27:33.913 124 11462.82 77.07 56828.99 88888.00 2018-05-04 06:27:34.413 124 11462.79 77.06 56828.97 88888.00 2018-05-04 06:27:34.913 124 11462.70 76.99 56828.91 88888.00 2018-05-04 06:27:35.413 124 11462.70 77.01 56828.88 88888.00 2018-05-04 06:27:35.913 124 11462.75 77.00 56828.86 88888.00 2018-05-04 06:27:36.413 124 11462.67 76.96 56828.87 88888.00 2018-05-04 06:27:36.913 124 11462.65 76.95 56828.84 88888.00 2018-05-04 06:27:37.413 124 11462.75 76.94 56828.80 88888.00 2018-05-04 06:27:37.913 124 11462.73 76.96 56828.78 88888.00 2018-05-04 06:27:38.413 124 11462.67 76.96 56828.81 88888.00 2018-05-04 06:27:38.913 124 11462.67 76.94 56828.90 88888.00 2018-05-04 06:27:39.913 124 11462.65 76.94 56828.81 88888.00 2018-05-04 06:27:40.413 124 11462.67 76.99 56828.84 88888.00 2018-05-04 06:27:40.913 124 11462.75 76.96 56828.75 88888.00 2018-05-04 06:27:41.413 124 11462.69 76.94 56828.75 88888.00 2018-05-04 06:27:41.913 124 11462.68 76.94 56828.78 88888.00 2018-05-04 06:27:42.413 124 11462.70 76.95 56828.80 88888.00 2018-05-04 06:27:42.913 124 11462.66 76.93 56828.78 88888.00 2018-05-04 06:27:43.413 124 11462.70 76.94 56828.83 88888.00 2018-05-04 06:27:43.913 124 11462.76 76.93 56828.85 88888.00 2018-05-04 06:27:44.413 124 11462.73 76.95 56828.81 88888.00 2018-05-04 06:27:44.913 124 11462.73 76.98 56828.80 88888.00 2018-05-04 06:27:45.413 124 11462.76 76.94 56828.84 88888.00 2018-05-04 06:27:45.913 124 11462.73 76.95 56828.80 88888.00 2018-05-04 06:27:46.413 124 11462.72 76.95 56828.72 88888.00 2018-05-04 06:27:46.913 124 11462.80 76.94 56828.73 88888.00 2018-05-04 06:27:47.413 124 11462.84 76.93 56828.77 88888.00 2018-05-04 06:27:47.913 124 11462.79 76.89 56828.75 88888.00 2018-05-04 06:27:48.413 124 11462.76 76.89 56828.78 88888.00 2018-05-04 06:27:48.913 124 11462.81 76.94 56828.80 88888.00 2018-05-04 06:27:49.413 124 11462.81 76.95 56828.78 88888.00 2018-05-04 06:27:49.913 124 11462.79 76.98 56828.75 88888.00 2018-05-04 06:27:50.413 124 11462.84 77.00 56828.73 88888.00 2018-05-04 06:27:50.913 124 11462.83 76.96 56828.74 88888.00 2018-05-04 06:27:51.413 124 11462.87 76.99 56828.71 88888.00 2018-05-04 06:27:51.913 124 11462.87 76.98 56828.70 88888.00 2018-05-04 06:27:52.413 124 11462.80 76.94 56828.70 88888.00 2018-05-04 06:27:52.913 124 11462.80 76.94 56828.72 88888.00 2018-05-04 06:27:53.413 124 11462.88 76.96 56828.74 88888.00 2018-05-04 06:27:53.913 124 11462.84 76.98 56828.74 88888.00 2018-05-04 06:27:54.413 124 11462.79 76.96 56828.77 88888.00 2018-05-04 06:27:54.913 124 11462.87 76.99 56828.78 88888.00 2018-05-04 06:27:55.413 124 11462.88 76.95 56828.83 88888.00 2018-05-04 06:27:55.913 124 11462.80 76.92 56828.83 88888.00 2018-05-04 06:27:56.413 124 11462.86 76.94 56828.81 88888.00 2018-05-04 06:27:56.913 124 11462.86 76.95 56828.75 88888.00 2018-05-04 06:27:57.413 124 11462.81 76.94 56828.77 88888.00 2018-05-04 06:27:57.913 124 11462.76 76.91 56828.79 88888.00 2018-05-04 06:27:58.413 124 11462.82 76.91 56828.81 88888.00 2018-05-04 06:27:58.913 124 11462.79 76.89 56828.78 88888.00 2018-05-04 06:27:59.413 124 11462.79 76.87 56828.79 88888.00 2018-05-04 06:27:59.913 124 11462.86 76.86 56828.86 88888.00 2018-05-04 06:28:00.413 124 11462.81 76.86 56828.86 88888.00 2018-05-04 06:28:00.913 124 11462.80 76.86 56828.81 88888.00 2018-05-04 06:28:01.413 124 11462.82 76.85 56828.81 88888.00 2018-05-04 06:28:01.913 124 11462.83 76.87 56828.79 88888.00 2018-05-04 06:28:02.413 124 11462.79 76.88 56828.85 88888.00 2018-05-04 06:28:02.913 124 11462.82 76.91 56828.87 88888.00 2018-05-04 06:28:03.413 124 11462.88 76.89 56828.85 88888.00 2018-05-04 06:28:03.913 124 11462.83 76.87 56828.84 88888.00 2018-05-04 06:28:04.413 124 11462.83 76.89 56828.85 88888.00 2018-05-04 06:28:04.913 124 11462.81 76.88 56828.85 88888.00 2018-05-04 06:28:05.413 124 11462.83 76.87 56828.83 88888.00 2018-05-04 06:28:05.913 124 11462.79 76.92 56828.80 88888.00 2018-05-04 06:28:06.413 124 11462.87 76.96 56828.80 88888.00 2018-05-04 06:28:06.913 124 11462.79 76.95 56828.83 88888.00 2018-05-04 06:28:07.404 124 11462.74 76.98 56828.86 88888.00 2018-05-04 06:28:07.904 124 11462.80 76.96 56828.77 88888.00 2018-05-04 06:28:08.404 124 11462.76 76.92 56828.73 88888.00 2018-05-04 06:28:08.904 124 11462.79 76.95 56828.73 88888.00 2018-05-04 06:28:09.404 124 11462.83 76.94 56828.72 88888.00 2018-05-04 06:28:09.904 124 11462.77 76.94 56828.72 88888.00 2018-05-04 06:28:10.404 124 11462.73 76.95 56828.71 88888.00 2018-05-04 06:28:10.904 124 11462.75 76.96 56828.72 88888.00 2018-05-04 06:28:11.404 124 11462.76 76.95 56828.67 88888.00 2018-05-04 06:28:11.904 124 11462.77 76.95 56828.64 88888.00 2018-05-04 06:28:12.404 124 11462.80 76.98 56828.62 88888.00 2018-05-04 06:28:12.904 124 11462.79 76.95 56828.60 88888.00 2018-05-04 06:28:13.404 124 11462.74 76.96 56828.53 88888.00 2018-05-04 06:28:13.904 124 11462.74 76.96 56828.52 88888.00 2018-05-04 06:28:14.404 124 11462.86 77.00 56828.57 88888.00 2018-05-04 06:28:14.904 124 11462.84 76.95 56828.57 88888.00 2018-05-04 06:28:15.404 124 11462.75 76.92 56828.53 88888.00 2018-05-04 06:28:15.904 124 11462.76 76.95 56828.51 88888.00 2018-05-04 06:28:16.404 124 11462.72 76.95 56828.53 88888.00 2018-05-04 06:28:16.904 124 11462.70 76.96 56828.52 88888.00 2018-05-04 06:28:17.404 124 11462.73 76.96 56828.53 88888.00 2018-05-04 06:28:17.904 124 11462.74 76.95 56828.51 88888.00 2018-05-04 06:28:18.404 124 11462.76 76.96 56828.38 88888.00 2018-05-04 06:28:18.904 124 11462.89 76.95 56828.36 88888.00 2018-05-04 06:28:19.404 124 11462.87 76.94 56828.35 88888.00 2018-05-04 06:28:19.904 124 11462.84 76.91 56828.33 88888.00 2018-05-04 06:28:20.404 124 11462.82 76.91 56828.32 88888.00 2018-05-04 06:28:21.404 124 11462.86 76.87 56828.25 88888.00 2018-05-04 06:28:21.904 124 11462.86 76.87 56828.25 88888.00 2018-05-04 06:28:22.404 124 11462.90 76.89 56828.25 88888.00 2018-05-04 06:28:22.904 124 11462.88 76.87 56828.17 88888.00 2018-05-04 06:28:23.404 124 11462.84 76.85 56828.14 88888.00 2018-05-04 06:28:23.904 124 11462.91 76.85 56828.10 88888.00 2018-05-04 06:28:24.404 124 11462.89 76.81 56828.03 88888.00 2018-05-04 06:28:24.904 124 11462.91 76.82 56828.04 88888.00 2018-05-04 06:28:25.404 124 11462.98 76.88 56827.97 88888.00 2018-05-04 06:28:25.904 124 11462.94 76.89 56827.94 88888.00 2018-05-04 06:28:26.404 124 11462.89 76.85 56827.91 88888.00 2018-05-04 06:28:26.904 124 11462.95 76.87 56827.94 88888.00 2018-05-04 06:28:27.404 124 11463.01 76.86 56827.91 88888.00 2018-05-04 06:28:27.904 124 11462.95 76.79 56827.91 88888.00 2018-05-04 06:28:28.404 124 11462.94 76.80 56827.89 88888.00 2018-05-04 06:28:28.904 124 11462.95 76.80 56827.82 88888.00 2018-05-04 06:28:29.404 124 11462.97 76.76 56827.76 88888.00 2018-05-04 06:28:29.904 124 11462.97 76.75 56827.68 88888.00 2018-05-04 06:28:30.404 124 11462.96 76.80 56827.71 88888.00 2018-05-04 06:28:30.904 124 11462.93 76.76 56827.76 88888.00 2018-05-04 06:28:31.404 124 11462.96 76.73 56827.74 88888.00 2018-05-04 06:28:31.904 124 11463.01 76.69 56827.75 88888.00 2018-05-04 06:28:32.404 124 11462.98 76.69 56827.75 88888.00 2018-05-04 06:28:32.904 124 11463.01 76.72 56827.81 88888.00 2018-05-04 06:28:33.404 124 11463.07 76.73 56827.78 88888.00 2018-05-04 06:28:33.904 124 11463.00 76.68 56827.70 88888.00 2018-05-04 06:28:34.404 124 11463.01 76.68 56827.65 88888.00 2018-05-04 06:28:34.904 124 11463.05 76.66 56827.74 88888.00 2018-05-04 06:28:35.404 124 11463.08 76.67 56827.72 88888.00 2018-05-04 06:28:35.904 124 11463.09 76.68 56827.68 88888.00 2018-05-04 06:28:36.404 124 11463.11 76.73 56827.72 88888.00 2018-05-04 06:28:36.904 124 11463.17 76.72 56827.71 88888.00 2018-05-04 06:28:37.404 124 11463.11 76.72 56827.72 88888.00 2018-05-04 06:28:37.904 124 11463.10 76.72 56827.70 88888.00 2018-05-04 06:28:38.404 124 11463.22 76.68 56827.76 88888.00 2018-05-04 06:28:38.904 124 11463.22 76.67 56827.76 88888.00 2018-05-04 06:28:39.404 124 11463.16 76.64 56827.80 88888.00 2018-05-04 06:28:39.904 124 11463.22 76.47 56827.84 88888.00 2018-05-04 06:28:40.404 124 11463.27 76.57 56827.87 88888.00 2018-05-04 06:28:40.904 124 11463.24 76.65 56827.84 88888.00 2018-05-04 06:28:41.404 124 11463.30 76.66 56827.83 88888.00 2018-05-04 06:28:41.904 124 11463.28 76.67 56827.89 88888.00 2018-05-04 06:28:42.404 124 11463.23 76.62 56827.90 88888.00 2018-05-04 06:28:42.904 124 11463.31 76.65 56827.87 88888.00 2018-05-04 06:28:43.404 124 11463.37 76.66 56827.89 88888.00 2018-05-04 06:28:43.904 124 11463.37 76.66 56827.88 88888.00 2018-05-04 06:28:44.404 124 11463.36 76.62 56827.88 88888.00 2018-05-04 06:28:44.904 124 11463.34 76.62 56827.93 88888.00 2018-05-04 06:28:45.404 124 11463.34 76.58 56828.00 88888.00 2018-05-04 06:28:45.904 124 11463.42 76.60 56828.04 88888.00 2018-05-04 06:28:46.404 124 11463.41 76.58 56828.06 88888.00 2018-05-04 06:28:46.904 124 11463.42 76.57 56828.02 88888.00 2018-05-04 06:28:47.404 124 11463.46 76.59 56828.04 88888.00 2018-05-04 06:28:47.904 124 11463.51 76.60 56828.04 88888.00 2018-05-04 06:28:48.404 124 11463.48 76.59 56828.06 88888.00 2018-05-04 06:28:48.904 124 11463.44 76.58 56828.04 88888.00 2018-05-04 06:28:49.404 124 11463.51 76.58 56828.06 88888.00 2018-05-04 06:28:49.904 124 11463.52 76.55 56828.03 88888.00 2018-05-04 06:28:50.404 124 11463.53 76.58 56828.08 88888.00 2018-05-04 06:28:50.904 124 11463.60 76.57 56828.09 88888.00 2018-05-04 06:28:51.404 124 11463.60 76.54 56828.06 88888.00 2018-05-04 06:28:51.904 124 11463.52 76.54 56828.00 88888.00 2018-05-04 06:28:52.904 124 11463.58 76.52 56828.11 88888.00 2018-05-04 06:28:53.404 124 11463.58 76.55 56828.15 88888.00 2018-05-04 06:28:53.904 124 11463.55 76.62 56828.13 88888.00 2018-05-04 06:28:54.404 124 11463.69 76.62 56828.08 88888.00 2018-05-04 06:28:54.904 124 11463.65 76.62 56828.13 88888.00 2018-05-04 06:28:55.404 124 11463.64 76.65 56828.15 88888.00 2018-05-04 06:28:55.904 124 11463.67 76.65 56828.10 88888.00 2018-05-04 06:28:56.404 124 11463.70 76.59 56828.11 88888.00 2018-05-04 06:28:56.904 124 11463.64 76.52 56828.16 88888.00 2018-05-04 06:28:57.404 124 11463.66 76.55 56828.11 88888.00 2018-05-04 06:28:57.904 124 11463.63 76.58 56828.03 88888.00 2018-05-04 06:28:58.404 124 11463.65 76.59 56828.03 88888.00 2018-05-04 06:28:58.904 124 11463.70 76.59 56828.06 88888.00 2018-05-04 06:28:59.404 124 11463.69 76.52 56828.06 88888.00 2018-05-04 06:28:59.904 124 11463.71 76.49 56828.07 88888.00 2018-05-04 06:29:00.404 124 11463.74 76.51 56828.06 88888.00 2018-05-04 06:29:00.904 124 11463.78 76.49 56828.08 88888.00 2018-05-04 06:29:01.404 124 11463.77 76.48 56828.06 88888.00 2018-05-04 06:29:01.904 124 11463.78 76.51 56828.06 88888.00 2018-05-04 06:29:02.404 124 11463.78 76.49 56828.00 88888.00 2018-05-04 06:29:02.904 124 11463.73 76.46 56827.97 88888.00 2018-05-04 06:29:03.404 124 11463.71 76.46 56828.01 88888.00 2018-05-04 06:29:03.904 124 11463.77 76.46 56828.03 88888.00 2018-05-04 06:29:04.404 124 11463.76 76.41 56827.97 88888.00 2018-05-04 06:29:04.904 124 11463.79 76.44 56827.95 88888.00 2018-05-04 06:29:05.404 124 11463.80 76.39 56827.98 88888.00 2018-05-04 06:29:05.904 124 11463.77 76.40 56827.95 88888.00 2018-05-04 06:29:06.404 124 11463.70 76.42 56827.95 88888.00 2018-05-04 06:29:06.904 124 11463.72 76.44 56827.94 88888.00 2018-05-04 06:29:07.404 124 11463.70 76.39 56827.87 88888.00 2018-05-04 06:29:07.904 124 11463.64 76.37 56827.84 88888.00 2018-05-04 06:29:08.404 124 11463.69 76.42 56827.85 88888.00 2018-05-04 06:29:08.904 124 11463.71 76.39 56827.82 88888.00 2018-05-04 06:29:09.404 124 11463.60 76.35 56827.72 88888.00 2018-05-04 06:29:09.904 124 11463.64 76.37 56827.74 88888.00 2018-05-04 06:29:10.404 124 11463.69 76.35 56827.75 88888.00 2018-05-04 06:29:10.904 124 11463.60 76.33 56827.75 88888.00 2018-05-04 06:29:11.404 124 11463.59 76.35 56827.71 88888.00 2018-05-04 06:29:11.904 124 11463.62 76.34 56827.70 88888.00 2018-05-04 06:29:12.404 124 11463.62 76.31 56827.70 88888.00 2018-05-04 06:29:12.904 124 11463.58 76.28 56827.69 88888.00 2018-05-04 06:29:13.404 124 11463.63 76.25 56827.63 88888.00 2018-05-04 06:29:13.904 124 11463.63 76.20 56827.65 88888.00 2018-05-04 06:29:14.404 124 11463.58 76.18 56827.68 88888.00 2018-05-04 06:29:14.904 124 11463.62 76.18 56827.70 88888.00 2018-05-04 06:29:15.404 124 11463.58 76.11 56827.69 88888.00 2018-05-04 06:29:15.904 124 11463.53 76.11 56827.65 88888.00 2018-05-04 06:29:16.404 124 11463.58 76.12 56827.64 88888.00 2018-05-04 06:29:16.904 124 11463.59 76.11 56827.57 88888.00 2018-05-04 06:29:17.404 124 11463.53 76.03 56827.50 88888.00 2018-05-04 06:29:17.904 124 11463.48 76.00 56827.48 88888.00 2018-05-04 06:29:18.404 124 11463.53 76.00 56827.46 88888.00 2018-05-04 06:29:18.904 124 11463.56 76.03 56827.45 88888.00 2018-05-04 06:29:19.404 124 11463.57 76.10 56827.48 88888.00 2018-05-04 06:29:19.904 124 11463.58 76.11 56827.49 88888.00 2018-05-04 06:29:20.404 124 11463.56 76.07 56827.48 88888.00 2018-05-04 06:29:20.904 124 11463.52 76.04 56827.48 88888.00 2018-05-04 06:29:21.404 124 11463.50 75.93 56827.40 88888.00 2018-05-04 06:29:21.904 124 11463.52 75.91 56827.36 88888.00 2018-05-04 06:29:22.404 124 11463.49 75.96 56827.33 88888.00 2018-05-04 06:29:22.904 124 11463.58 75.97 56827.30 88888.00 2018-05-04 06:29:23.404 124 11463.58 75.96 56827.33 88888.00 2018-05-04 06:29:23.904 124 11463.46 75.92 56827.29 88888.00 2018-05-04 06:29:24.404 124 11463.52 75.86 56827.30 88888.00 2018-05-04 06:29:24.904 124 11463.56 75.81 56827.30 88888.00 2018-05-04 06:29:25.404 124 11463.52 75.84 56827.30 88888.00 2018-05-04 06:29:25.904 124 11463.50 75.79 56827.30 88888.00 2018-05-04 06:29:26.404 124 11463.53 75.77 56827.27 88888.00 2018-05-04 06:29:26.904 124 11463.53 75.76 56827.26 88888.00 2018-05-04 06:29:27.404 124 11463.50 75.72 56827.24 88888.00 2018-05-04 06:29:27.904 124 11463.53 75.72 56827.23 88888.00 2018-05-04 06:29:28.404 124 11463.53 75.74 56827.17 88888.00 2018-05-04 06:29:28.904 124 11463.52 75.72 56827.18 88888.00 2018-05-04 06:29:29.404 124 11463.55 75.70 56827.19 88888.00 2018-05-04 06:29:29.904 124 11463.57 75.66 56827.19 88888.00 2018-05-04 06:29:30.404 124 11463.55 75.65 56827.12 88888.00 2018-05-04 06:29:30.904 124 11463.58 75.66 56827.12 88888.00 2018-05-04 06:29:31.404 124 11463.64 75.65 56827.14 88888.00 2018-05-04 06:29:31.904 124 11463.58 75.67 56827.19 88888.00 2018-05-04 06:29:32.404 124 11463.62 75.66 56827.14 88888.00 2018-05-04 06:29:32.904 124 11463.64 75.62 56827.07 88888.00 2018-05-04 06:29:33.404 124 11463.52 75.59 56827.08 88888.00 2018-05-04 06:29:34.404 124 11463.57 75.60 56827.01 88888.00 2018-05-04 06:29:34.904 124 11463.57 75.55 56827.00 88888.00 2018-05-04 06:29:35.404 124 11463.58 75.56 56827.05 88888.00 2018-05-04 06:29:35.904 124 11463.58 75.56 56827.01 88888.00 2018-05-04 06:29:36.404 124 11463.53 75.50 56826.98 88888.00 2018-05-04 06:29:36.904 124 11463.49 75.51 56826.98 88888.00 2018-05-04 06:29:37.404 124 11463.60 75.52 56827.05 88888.00 2018-05-04 06:29:37.904 124 11463.64 75.51 56827.08 88888.00 2018-05-04 06:29:38.404 124 11463.55 75.50 56827.07 88888.00 2018-05-04 06:29:38.904 124 11463.58 75.49 56827.01 88888.00 2018-05-04 06:29:39.404 124 11463.59 75.47 56827.00 88888.00 2018-05-04 06:29:39.904 124 11463.56 75.46 56826.98 88888.00 2018-05-04 06:29:40.404 124 11463.64 75.49 56826.92 88888.00 2018-05-04 06:29:40.904 124 11463.69 75.40 56826.93 88888.00 2018-05-04 06:29:41.404 124 11463.58 75.43 56826.93 88888.00 2018-05-04 06:29:41.904 124 11463.52 75.43 56826.95 88888.00 2018-05-04 06:29:42.404 124 11463.58 75.43 56826.98 88888.00 2018-05-04 06:29:42.904 124 11463.58 75.42 56826.97 88888.00 2018-05-04 06:29:43.404 124 11463.58 75.43 56827.00 88888.00 2018-05-04 06:29:43.904 124 11463.58 75.44 56826.95 88888.00 2018-05-04 06:29:44.404 124 11463.55 75.40 56826.93 88888.00 2018-05-04 06:29:44.904 124 11463.57 75.36 56826.95 88888.00 2018-05-04 06:29:45.404 124 11463.60 75.33 56826.92 88888.00 2018-05-04 06:29:45.904 124 11463.59 75.35 56826.91 88888.00 2018-05-04 06:29:46.404 124 11463.59 75.36 56826.98 88888.00 2018-05-04 06:29:46.904 124 11463.65 75.37 56826.99 88888.00 2018-05-04 06:29:47.404 124 11463.63 75.36 56827.01 88888.00 2018-05-04 06:29:47.904 124 11463.59 75.36 56826.97 88888.00 2018-05-04 06:29:48.404 124 11463.67 75.39 56826.97 88888.00 2018-05-04 06:29:48.904 124 11463.69 75.37 56826.99 88888.00 2018-05-04 06:29:49.404 124 11463.62 75.36 56827.04 88888.00 2018-05-04 06:29:49.904 124 11463.67 75.35 56827.04 88888.00 2018-05-04 06:29:50.404 124 11463.70 75.35 56827.06 88888.00 2018-05-04 06:29:50.904 124 11463.65 75.35 56827.05 88888.00 2018-05-04 06:29:51.404 124 11463.64 75.36 56827.06 88888.00 2018-05-04 06:29:51.904 124 11463.69 75.37 56827.07 88888.00 2018-05-04 06:29:52.404 124 11463.64 75.36 56827.12 88888.00 2018-05-04 06:29:52.904 124 11463.60 75.32 56827.18 88888.00 2018-05-04 06:29:53.404 124 11463.59 75.32 56827.14 88888.00 2018-05-04 06:29:53.904 124 11463.59 75.28 56827.08 88888.00 2018-05-04 06:29:54.404 124 11463.51 75.25 56827.11 88888.00 2018-05-04 06:29:54.904 124 11463.55 75.26 56827.04 88888.00 2018-05-04 06:29:55.404 124 11463.62 75.26 56827.06 88888.00 2018-05-04 06:29:55.904 124 11463.63 75.28 56827.17 88888.00 2018-05-04 06:29:56.404 124 11463.62 75.24 56827.13 88888.00 2018-05-04 06:29:56.904 124 11463.70 75.28 56827.10 88888.00 2018-05-04 06:29:57.404 124 11463.69 75.24 56827.18 88888.00 2018-05-04 06:29:57.904 124 11463.63 75.24 56827.29 88888.00 2018-05-04 06:29:58.404 124 11463.66 75.24 56827.17 88888.00 2018-05-04 06:29:58.904 124 11463.69 75.18 56827.16 88888.00 2018-05-04 06:29:59.404 124 11463.73 75.17 56827.12 88888.00 2018-05-04 06:29:59.904 124 11463.72 75.21 56827.10 88888.00 2018-05-04 06:30:00.404 124 11463.70 75.22 56827.13 88888.00 2018-05-04 06:30:00.904 124 11463.69 75.18 56827.14 88888.00 2018-05-04 06:30:01.404 124 11463.77 75.17 56827.10 88888.00 2018-05-04 06:30:01.904 124 11463.78 75.18 56827.07 88888.00 2018-05-04 06:30:02.404 124 11463.76 75.17 56827.13 88888.00 2018-05-04 06:30:02.904 124 11463.73 75.18 56827.19 88888.00 2018-05-04 06:30:03.404 124 11463.73 75.19 56827.11 88888.00 2018-05-04 06:30:03.904 124 11463.66 75.17 56827.12 88888.00 2018-05-04 06:30:04.404 124 11463.71 75.13 56827.13 88888.00 2018-05-04 06:30:04.904 124 11463.73 75.15 56827.18 88888.00 2018-05-04 06:30:05.404 124 11463.71 75.15 56827.14 88888.00 2018-05-04 06:30:05.904 124 11463.74 75.13 56827.13 88888.00 2018-05-04 06:30:06.404 124 11463.78 75.16 56827.14 88888.00 2018-05-04 06:30:06.904 124 11463.74 75.10 56827.14 88888.00 2018-05-04 06:30:07.404 124 11463.72 75.09 56827.16 88888.00 2018-05-04 06:30:07.904 124 11463.78 75.13 56827.20 88888.00 2018-05-04 06:30:08.404 124 11463.72 75.15 56827.19 88888.00 2018-05-04 06:30:08.904 124 11463.71 75.08 56827.17 88888.00 2018-05-04 06:30:09.404 124 11463.76 75.08 56827.19 88888.00 2018-05-04 06:30:09.904 124 11463.81 75.08 56827.20 88888.00 2018-05-04 06:30:10.404 124 11463.79 75.06 56827.11 88888.00 2018-05-04 06:30:10.904 124 11463.80 75.03 56827.06 88888.00 2018-05-04 06:30:11.404 124 11463.81 74.99 56827.10 88888.00 2018-05-04 06:30:11.904 124 11463.77 75.02 56827.14 88888.00 2018-05-04 06:30:12.404 124 11463.80 75.05 56827.16 88888.00 2018-05-04 06:30:12.904 124 11463.86 75.02 56827.17 88888.00 2018-05-04 06:30:13.905 124 11463.83 74.96 56827.13 88888.00 2018-05-04 06:30:14.405 124 11463.83 75.03 56827.14 88888.00 2018-05-04 06:30:14.905 124 11463.77 75.02 56827.18 88888.00 2018-05-04 06:30:15.405 124 11463.78 74.94 56827.11 88888.00 2018-05-04 06:30:15.905 124 11463.86 74.97 56827.10 88888.00 2018-05-04 06:30:16.405 124 11463.92 74.98 56827.16 88888.00 2018-05-04 06:30:16.905 124 11463.81 74.98 56827.10 88888.00 2018-05-04 06:30:17.405 124 11463.80 74.90 56827.10 88888.00 2018-05-04 06:30:17.905 124 11463.84 74.89 56827.12 88888.00 2018-05-04 06:30:18.405 124 11463.74 74.91 56827.17 88888.00 2018-05-04 06:30:18.905 124 11463.76 74.94 56827.11 88888.00 2018-05-04 06:30:19.405 124 11463.78 74.97 56827.13 88888.00 2018-05-04 06:30:19.905 124 11463.74 74.89 56827.10 88888.00 2018-05-04 06:30:20.405 124 11463.77 74.89 56827.13 88888.00 2018-05-04 06:30:20.905 124 11463.85 74.90 56827.08 88888.00 2018-05-04 06:30:21.405 124 11463.84 74.85 56827.08 88888.00 2018-05-04 06:30:21.905 124 11463.76 74.84 56827.13 88888.00 2018-05-04 06:30:22.405 124 11463.84 74.88 56827.16 88888.00 2018-05-04 06:30:22.905 124 11463.79 74.87 56827.13 88888.00 2018-05-04 06:30:23.905 124 11463.83 74.85 56827.12 88888.00 2018-05-04 06:30:24.405 124 11463.92 74.82 56827.10 88888.00 2018-05-04 06:30:24.905 124 11463.87 74.88 56827.12 88888.00 2018-05-04 06:30:25.405 124 11463.91 74.89 56827.12 88888.00 2018-05-04 06:30:25.905 124 11463.93 74.87 56827.10 88888.00 2018-05-04 06:30:26.405 124 11463.85 74.87 56827.05 88888.00 2018-05-04 06:30:26.905 124 11463.88 74.84 56827.07 88888.00 2018-05-04 06:30:27.405 124 11463.94 74.84 56827.06 88888.00 2018-05-04 06:30:27.905 124 11463.88 74.84 56827.08 88888.00 2018-05-04 06:30:28.405 124 11463.92 74.82 56827.10 88888.00 2018-05-04 06:30:28.905 124 11463.95 74.84 56827.13 88888.00 2018-05-04 06:30:29.405 124 11463.93 74.79 56827.17 88888.00 2018-05-04 06:30:29.905 124 11463.92 74.83 56827.12 88888.00 2018-05-04 06:30:30.405 124 11464.02 74.81 56827.11 88888.00 2018-05-04 06:30:30.905 124 11464.01 74.75 56827.13 88888.00 2018-05-04 06:30:31.405 124 11463.94 74.76 56827.16 88888.00 2018-05-04 06:30:31.905 124 11463.98 74.75 56827.12 88888.00 2018-05-04 06:30:32.405 124 11463.98 74.74 56827.17 88888.00 2018-05-04 06:30:32.905 124 11463.97 74.78 56827.20 88888.00 2018-05-04 06:30:33.405 124 11463.98 74.81 56827.20 88888.00 2018-05-04 06:30:33.905 124 11463.98 74.81 56827.16 88888.00 2018-05-04 06:30:34.405 124 11464.00 74.79 56827.18 88888.00 2018-05-04 06:30:34.905 124 11463.98 74.78 56827.17 88888.00 2018-05-04 06:30:35.405 124 11464.01 74.79 56827.12 88888.00 2018-05-04 06:30:35.905 124 11463.91 74.76 56827.14 88888.00 2018-05-04 06:30:36.405 124 11463.97 74.79 56827.19 88888.00 2018-05-04 06:30:36.905 124 11464.02 74.76 56827.19 88888.00 2018-05-04 06:30:37.405 124 11463.97 74.77 56827.16 88888.00 2018-05-04 06:30:37.905 124 11463.90 74.81 56827.13 88888.00 2018-05-04 06:30:38.405 124 11464.00 74.83 56827.20 88888.00 2018-05-04 06:30:38.905 124 11464.04 74.81 56827.25 88888.00 2018-05-04 06:30:39.405 124 11464.04 74.75 56827.26 88888.00 2018-05-04 06:30:39.905 124 11464.05 74.76 56827.21 88888.00 2018-05-04 06:30:40.405 124 11464.08 74.81 56827.23 88888.00 2018-05-04 06:30:40.905 124 11464.02 74.79 56827.27 88888.00 2018-05-04 06:30:41.405 124 11464.13 74.82 56827.26 88888.00 2018-05-04 06:30:41.905 124 11464.15 74.85 56827.26 88888.00 2018-05-04 06:30:42.405 124 11464.08 74.83 56827.33 88888.00 2018-05-04 06:30:42.905 124 11464.11 74.82 56827.36 88888.00 2018-05-04 06:30:43.405 124 11464.12 74.79 56827.34 88888.00 2018-05-04 06:30:43.905 124 11464.11 74.77 56827.31 88888.00 2018-05-04 06:30:44.405 124 11464.05 74.77 56827.33 88888.00 2018-05-04 06:30:44.905 124 11464.07 74.79 56827.36 88888.00 2018-05-04 06:30:45.405 124 11464.11 74.76 56827.31 88888.00 2018-05-04 06:30:45.905 124 11464.08 74.77 56827.29 88888.00 2018-05-04 06:30:46.405 124 11464.09 74.83 56827.34 88888.00 2018-05-04 06:30:47.405 124 11464.11 74.77 56827.32 88888.00 2018-05-04 06:30:47.905 124 11464.12 74.82 56827.34 88888.00 2018-05-04 06:30:48.405 124 11464.13 74.79 56827.32 88888.00 2018-05-04 06:30:48.905 124 11464.08 74.77 56827.36 88888.00 2018-05-04 06:30:49.405 124 11464.11 74.82 56827.42 88888.00 2018-05-04 06:30:49.905 124 11464.13 74.79 56827.43 88888.00 2018-05-04 06:30:50.405 124 11464.08 74.82 56827.37 88888.00 2018-05-04 06:30:50.905 124 11464.06 74.81 56827.36 88888.00 2018-05-04 06:30:51.405 124 11464.11 74.79 56827.33 88888.00 2018-05-04 06:30:51.905 124 11464.11 74.76 56827.32 88888.00 2018-05-04 06:30:52.405 124 11464.12 74.78 56827.33 88888.00 2018-05-04 06:30:52.905 124 11464.16 74.81 56827.33 88888.00 2018-05-04 06:30:53.405 124 11464.20 74.79 56827.36 88888.00 2018-05-04 06:30:53.905 124 11464.12 74.78 56827.43 88888.00 2018-05-04 06:30:54.405 124 11464.13 74.81 56827.34 88888.00 2018-05-04 06:30:54.905 124 11464.22 74.83 56827.32 88888.00 2018-05-04 06:30:55.405 124 11464.25 74.89 56827.26 88888.00 2018-05-04 06:30:55.905 124 11464.28 74.89 56827.24 88888.00 2018-05-04 06:30:56.405 124 11464.26 74.83 56827.23 88888.00 2018-05-04 06:30:57.405 124 11464.22 74.70 56827.20 88888.00 2018-05-04 06:30:57.905 124 11464.20 74.78 56827.21 88888.00 2018-05-04 06:30:58.405 124 11464.14 74.85 56827.26 88888.00 2018-05-04 06:30:58.905 124 11464.16 74.85 56827.36 88888.00 2018-05-04 06:30:59.405 124 11464.20 74.82 56827.32 88888.00 2018-05-04 06:30:59.905 124 11464.18 74.81 56827.27 88888.00 2018-05-04 06:31:00.405 124 11464.21 74.84 56827.24 88888.00 2018-05-04 06:31:00.905 124 11464.19 74.85 56827.20 88888.00 2018-05-04 06:31:01.405 124 11464.13 74.79 56827.23 88888.00 2018-05-04 06:31:01.905 124 11464.11 74.79 56827.25 88888.00 2018-05-04 06:31:02.405 124 11464.14 74.81 56827.17 88888.00 2018-05-04 06:31:02.905 124 11464.14 74.82 56827.23 88888.00 2018-05-04 06:31:03.405 124 11464.13 74.84 56827.19 88888.00 2018-05-04 06:31:03.905 124 11464.18 74.85 56827.20 88888.00 2018-05-04 06:31:04.405 124 11464.22 74.81 56827.18 88888.00 2018-05-04 06:31:04.905 124 11464.22 74.81 56827.13 88888.00 2018-05-04 06:31:05.405 124 11464.23 74.78 56827.12 88888.00 2018-05-04 06:31:05.905 124 11464.25 74.77 56827.13 88888.00 2018-05-04 06:31:06.405 124 11464.14 74.71 56827.16 88888.00 2018-05-04 06:31:06.905 124 11464.14 74.74 56827.08 88888.00 2018-05-04 06:31:07.405 124 11464.19 74.75 56827.10 88888.00 2018-05-04 06:31:07.905 124 11464.18 74.72 56827.11 88888.00 2018-05-04 06:31:08.405 124 11464.14 74.75 56827.08 88888.00 2018-05-04 06:31:08.905 124 11464.18 74.75 56827.11 88888.00 2018-05-04 06:31:09.405 124 11464.15 74.72 56827.16 88888.00 2018-05-04 06:31:09.905 124 11464.13 74.70 56827.14 88888.00 2018-05-04 06:31:10.405 124 11464.15 74.72 56827.10 88888.00 2018-05-04 06:31:10.905 124 11464.14 74.71 56827.05 88888.00 2018-05-04 06:31:11.405 124 11464.05 74.69 56827.01 88888.00 2018-05-04 06:31:11.905 124 11464.11 74.69 56826.98 88888.00 2018-05-04 06:31:12.405 124 11464.08 74.68 56826.97 88888.00 2018-05-04 06:31:12.905 124 11464.02 74.74 56827.00 88888.00 2018-05-04 06:31:13.405 124 11464.05 74.75 56826.98 88888.00 2018-05-04 06:31:13.905 124 11464.05 74.74 56826.95 88888.00 2018-05-04 06:31:14.405 124 11463.95 74.69 56826.92 88888.00 2018-05-04 06:31:14.905 124 11463.95 74.68 56826.97 88888.00 2018-05-04 06:31:15.405 124 11464.02 74.63 56826.97 88888.00 2018-05-04 06:31:15.905 124 11464.01 74.64 56826.93 88888.00 2018-05-04 06:31:16.405 124 11463.98 74.67 56826.91 88888.00 2018-05-04 06:31:16.905 124 11464.04 74.71 56826.93 88888.00 2018-05-04 06:31:17.405 124 11464.04 74.70 56826.88 88888.00 2018-05-04 06:31:17.905 124 11463.87 74.67 56826.91 88888.00 2018-05-04 06:31:18.905 124 11463.95 74.63 56826.80 88888.00 2018-05-04 06:31:19.405 124 11463.91 74.58 56826.81 88888.00 2018-05-04 06:31:19.905 124 11463.97 74.62 56826.84 88888.00 2018-05-04 06:31:20.405 124 11463.94 74.61 56826.85 88888.00 2018-05-04 06:31:20.905 124 11463.88 74.58 56826.82 88888.00 2018-05-04 06:31:21.405 124 11463.86 74.61 56826.82 88888.00 2018-05-04 06:31:21.905 124 11463.88 74.58 56826.84 88888.00 2018-05-04 06:31:22.405 124 11463.78 74.54 56826.81 88888.00 2018-05-04 06:31:22.905 124 11463.87 74.57 56826.82 88888.00 2018-05-04 06:31:23.405 124 11463.87 74.57 56826.82 88888.00 2018-05-04 06:31:23.905 124 11463.85 74.56 56826.78 88888.00 2018-05-04 06:31:24.405 124 11463.84 74.55 56826.71 88888.00 2018-05-04 06:31:24.905 124 11463.87 74.61 56826.66 88888.00 2018-05-04 06:31:25.405 124 11463.85 74.61 56826.69 88888.00 2018-05-04 06:31:25.905 124 11463.80 74.60 56826.71 88888.00 2018-05-04 06:31:26.405 124 11463.83 74.61 56826.74 88888.00 2018-05-04 06:31:26.905 124 11463.80 74.58 56826.69 88888.00 2018-05-04 06:31:27.405 124 11463.73 74.58 56826.67 88888.00 2018-05-04 06:31:27.905 124 11463.78 74.58 56826.67 88888.00 2018-05-04 06:31:28.905 124 11463.72 74.56 56826.66 88888.00 2018-05-04 06:31:29.405 124 11463.77 74.58 56826.67 88888.00 2018-05-04 06:31:29.905 124 11463.78 74.64 56826.61 88888.00 2018-05-04 06:31:30.405 124 11463.70 74.64 56826.60 88888.00 2018-05-04 06:31:30.905 124 11463.72 74.68 56826.65 88888.00 2018-05-04 06:31:31.405 124 11463.78 74.64 56826.62 88888.00 2018-05-04 06:31:31.905 124 11463.72 74.65 56826.60 88888.00 2018-05-04 06:31:32.405 124 11463.67 74.64 56826.58 88888.00 2018-05-04 06:31:32.905 124 11463.70 74.58 56826.56 88888.00 2018-05-04 06:31:33.405 124 11463.66 74.51 56826.54 88888.00 2018-05-04 06:31:33.905 124 11463.64 74.50 56826.53 88888.00 2018-05-04 06:31:34.405 124 11463.71 74.53 56826.52 88888.00 2018-05-04 06:31:34.905 124 11463.72 74.54 56826.48 88888.00 2018-05-04 06:31:35.405 124 11463.63 74.54 56826.47 88888.00 2018-05-04 06:31:35.905 124 11463.63 74.53 56826.47 88888.00 2018-05-04 06:31:36.905 124 11463.48 74.49 56826.48 88888.00 2018-05-04 06:31:37.405 124 11463.48 74.51 56826.44 88888.00 2018-05-04 06:31:37.905 124 11463.58 74.50 56826.42 88888.00 2018-05-04 06:31:38.405 124 11463.55 74.43 56826.41 88888.00 2018-05-04 06:31:38.905 124 11463.51 74.48 56826.40 88888.00 2018-05-04 06:31:39.405 124 11463.56 74.47 56826.40 88888.00 2018-05-04 06:31:39.905 124 11463.57 74.49 56826.35 88888.00 2018-05-04 06:31:40.405 124 11463.52 74.48 56826.36 88888.00 2018-05-04 06:31:40.905 124 11463.60 74.51 56826.34 88888.00 2018-05-04 06:31:41.405 124 11463.59 74.51 56826.30 88888.00 2018-05-04 06:31:41.905 124 11463.57 74.54 56826.29 88888.00 2018-05-04 06:31:42.405 124 11463.60 74.51 56826.30 88888.00 2018-05-04 06:31:42.905 124 11463.55 74.44 56826.28 88888.00 2018-05-04 06:31:43.405 124 11463.49 74.43 56826.26 88888.00 2018-05-04 06:31:43.905 124 11463.49 74.49 56826.24 88888.00 2018-05-04 06:31:44.405 124 11463.49 74.47 56826.23 88888.00 2018-05-04 06:31:44.905 124 11463.41 74.47 56826.26 88888.00 2018-05-04 06:31:45.405 124 11463.48 74.44 56826.23 88888.00 2018-05-04 06:31:45.905 124 11463.45 74.43 56826.21 88888.00 2018-05-04 06:31:46.905 124 11463.37 74.43 56826.21 88888.00 2018-05-04 06:31:47.405 124 11463.45 74.41 56826.16 88888.00 2018-05-04 06:31:47.905 124 11463.39 74.42 56826.14 88888.00 2018-05-04 06:31:48.405 124 11463.37 74.42 56826.17 88888.00 2018-05-04 06:31:48.905 124 11463.39 74.38 56826.14 88888.00 2018-05-04 06:31:49.405 124 11463.41 74.35 56826.11 88888.00 2018-05-04 06:31:49.905 124 11463.32 74.37 56826.04 88888.00 2018-05-04 06:31:50.405 124 11463.32 74.42 56826.08 88888.00 2018-05-04 06:31:50.905 124 11463.34 74.44 56826.10 88888.00 2018-05-04 06:31:51.405 124 11463.28 74.45 56826.09 88888.00 2018-05-04 06:31:51.905 124 11463.35 74.48 56826.08 88888.00 2018-05-04 06:31:52.405 124 11463.32 74.43 56826.05 88888.00 2018-05-04 06:31:52.905 124 11463.25 74.43 56826.04 88888.00 2018-05-04 06:31:53.405 124 11463.28 74.43 56826.07 88888.00 2018-05-04 06:31:53.905 124 11463.29 74.41 56826.03 88888.00 2018-05-04 06:31:54.405 124 11463.24 74.42 56826.03 88888.00 2018-05-04 06:31:54.905 124 11463.29 74.45 56826.01 88888.00 2018-05-04 06:31:55.405 124 11463.35 74.48 56825.97 88888.00 2018-05-04 06:31:55.905 124 11463.30 74.42 56825.97 88888.00 2018-05-04 06:31:56.405 124 11463.27 74.44 56825.96 88888.00 2018-05-04 06:31:56.905 124 11463.25 74.45 56825.92 88888.00 2018-05-04 06:31:57.405 124 11463.21 74.47 56825.91 88888.00 2018-05-04 06:31:57.905 124 11463.23 74.43 56825.95 88888.00 2018-05-04 06:31:58.405 124 11463.27 74.40 56825.89 88888.00 2018-05-04 06:31:58.905 124 11463.28 74.38 56825.88 88888.00 2018-05-04 06:31:59.405 124 11463.27 74.41 56825.90 88888.00 2018-05-04 06:31:59.905 124 11463.28 74.47 56825.89 88888.00 2018-05-04 06:32:00.405 124 11463.23 74.48 56825.88 88888.00 2018-05-04 06:32:00.905 124 11463.17 74.48 56825.86 88888.00 2018-05-04 06:32:01.405 124 11463.17 74.48 56825.86 88888.00 2018-05-04 06:32:01.905 124 11463.25 74.44 56825.82 88888.00 2018-05-04 06:32:02.405 124 11463.20 74.43 56825.78 88888.00 2018-05-04 06:32:02.905 124 11463.12 74.49 56825.78 88888.00 2018-05-04 06:32:03.405 124 11463.20 74.44 56825.77 88888.00 2018-05-04 06:32:03.905 124 11463.18 74.42 56825.75 88888.00 2018-05-04 06:32:04.405 124 11463.20 74.43 56825.72 88888.00 2018-05-04 06:32:04.905 124 11463.18 74.44 56825.71 88888.00 2018-05-04 06:32:05.405 124 11463.17 74.44 56825.70 88888.00 2018-05-04 06:32:05.905 124 11463.12 74.48 56825.71 88888.00 2018-05-04 06:32:06.405 124 11463.12 74.45 56825.72 88888.00 2018-05-04 06:32:06.905 124 11463.16 74.42 56825.69 88888.00 2018-05-04 06:32:07.405 124 11463.16 74.41 56825.67 88888.00 2018-05-04 06:32:07.905 124 11463.20 74.40 56825.70 88888.00 2018-05-04 06:32:08.405 124 11463.25 74.40 56825.70 88888.00 2018-05-04 06:32:08.905 124 11463.18 74.42 56825.63 88888.00 2018-05-04 06:32:09.405 124 11463.24 74.47 56825.67 88888.00 2018-05-04 06:32:10.405 124 11463.10 74.47 56825.66 88888.00 2018-05-04 06:32:10.905 124 11463.14 74.45 56825.67 88888.00 2018-05-04 06:32:11.405 124 11463.22 74.45 56825.64 88888.00 2018-05-04 06:32:11.905 124 11463.14 74.42 56825.59 88888.00 2018-05-04 06:32:12.405 124 11463.12 74.44 56825.59 88888.00 2018-05-04 06:32:12.905 124 11463.25 74.45 56825.65 88888.00 2018-05-04 06:32:13.405 124 11463.25 74.41 56825.59 88888.00 2018-05-04 06:32:13.905 124 11463.14 74.48 56825.60 88888.00 2018-05-04 06:32:14.405 124 11463.21 74.50 56825.62 88888.00 2018-05-04 06:32:14.905 124 11463.23 74.44 56825.56 88888.00 2018-05-04 06:32:15.405 124 11463.20 74.42 56825.56 88888.00 2018-05-04 06:32:15.905 124 11463.24 74.47 56825.52 88888.00 2018-05-04 06:32:16.405 124 11463.30 74.42 56825.52 88888.00 2018-05-04 06:32:16.905 124 11463.21 74.44 56825.46 88888.00 2018-05-04 06:32:17.405 124 11463.22 74.44 56825.44 88888.00 2018-05-04 06:32:17.905 124 11463.27 74.42 56825.49 88888.00 2018-05-04 06:32:18.405 124 11463.21 74.42 56825.40 88888.00 2018-05-04 06:32:18.905 124 11463.20 74.42 56825.45 88888.00 2018-05-04 06:32:19.405 124 11463.27 74.42 56825.45 88888.00 2018-05-04 06:32:19.905 124 11463.23 74.40 56825.40 88888.00 2018-05-04 06:32:20.406 124 11463.22 74.42 56825.40 88888.00 2018-05-04 06:32:20.906 124 11463.32 74.44 56825.35 88888.00 2018-05-04 06:32:21.406 124 11463.24 74.47 56825.41 88888.00 2018-05-04 06:32:21.906 124 11463.20 74.49 56825.45 88888.00 2018-05-04 06:32:22.406 124 11463.24 74.44 56825.40 88888.00 2018-05-04 06:32:22.906 124 11463.29 74.43 56825.38 88888.00 2018-05-04 06:32:23.406 124 11463.25 74.40 56825.38 88888.00 2018-05-04 06:32:23.906 124 11463.24 74.40 56825.37 88888.00 2018-05-04 06:32:24.406 124 11463.24 74.38 56825.38 88888.00 2018-05-04 06:32:24.906 124 11463.23 74.37 56825.31 88888.00 2018-05-04 06:32:25.406 124 11463.22 74.36 56825.31 88888.00 2018-05-04 06:32:25.906 124 11463.24 74.35 56825.24 88888.00 2018-05-04 06:32:26.406 124 11463.21 74.36 56825.19 88888.00 2018-05-04 06:32:26.906 124 11463.21 74.40 56825.24 88888.00 2018-05-04 06:32:27.406 124 11463.21 74.35 56825.25 88888.00 2018-05-04 06:32:27.906 124 11463.21 74.33 56825.15 88888.00 2018-05-04 06:32:28.406 124 11463.18 74.36 56825.17 88888.00 2018-05-04 06:32:28.906 124 11463.23 74.34 56825.14 88888.00 2018-05-04 06:32:29.406 124 11463.18 74.33 56825.15 88888.00 2018-05-04 06:32:29.906 124 11463.15 74.31 56825.20 88888.00 2018-05-04 06:32:30.406 124 11463.16 74.29 56825.14 88888.00 2018-05-04 06:32:30.906 124 11463.14 74.28 56825.11 88888.00 2018-05-04 06:32:31.406 124 11463.05 74.26 56825.08 88888.00 2018-05-04 06:32:31.906 124 11463.14 74.27 56825.06 88888.00 2018-05-04 06:32:32.406 124 11463.16 74.28 56825.05 88888.00 2018-05-04 06:32:32.906 124 11463.15 74.28 56825.09 88888.00 2018-05-04 06:32:33.406 124 11463.15 74.27 56825.11 88888.00 2018-05-04 06:32:33.906 124 11463.20 74.28 56825.08 88888.00 2018-05-04 06:32:34.406 124 11463.11 74.23 56825.04 88888.00 2018-05-04 06:32:34.906 124 11463.14 74.22 56825.04 88888.00 2018-05-04 06:32:35.406 124 11463.15 74.24 56825.06 88888.00 2018-05-04 06:32:35.906 124 11463.08 74.27 56825.02 88888.00 2018-05-04 06:32:36.406 124 11463.08 74.26 56824.99 88888.00 2018-05-04 06:32:36.906 124 11463.08 74.24 56824.95 88888.00 2018-05-04 06:32:37.406 124 11463.02 74.26 56824.96 88888.00 2018-05-04 06:32:37.906 124 11462.98 74.28 56824.99 88888.00 2018-05-04 06:32:38.406 124 11463.02 74.29 56824.95 88888.00 2018-05-04 06:32:38.906 124 11463.04 74.27 56824.93 88888.00 2018-05-04 06:32:39.406 124 11463.00 74.23 56824.93 88888.00 2018-05-04 06:32:39.906 124 11463.04 74.22 56824.89 88888.00 2018-05-04 06:32:40.406 124 11463.08 74.23 56824.83 88888.00 2018-05-04 06:32:40.906 124 11463.00 74.23 56824.85 88888.00 2018-05-04 06:32:41.906 124 11463.03 74.21 56824.82 88888.00 2018-05-04 06:32:42.406 124 11463.01 74.21 56824.82 88888.00 2018-05-04 06:32:42.906 124 11463.00 74.23 56824.81 88888.00 2018-05-04 06:32:43.406 124 11463.04 74.22 56824.85 88888.00 2018-05-04 06:32:43.906 124 11463.00 74.21 56824.83 88888.00 2018-05-04 06:32:44.406 124 11462.96 74.17 56824.83 88888.00 2018-05-04 06:32:44.906 124 11462.96 74.15 56824.79 88888.00 2018-05-04 06:32:45.406 124 11462.89 74.13 56824.81 88888.00 2018-05-04 06:32:45.906 124 11462.97 74.20 56824.80 88888.00 2018-05-04 06:32:46.406 124 11463.02 74.16 56824.79 88888.00 2018-05-04 06:32:46.906 124 11462.91 74.08 56824.69 88888.00 2018-05-04 06:32:47.406 124 11462.91 74.06 56824.70 88888.00 2018-05-04 06:32:47.906 124 11462.98 74.02 56824.68 88888.00 2018-05-04 06:32:48.406 124 11462.94 74.03 56824.70 88888.00 2018-05-04 06:32:48.906 124 11462.87 74.04 56824.68 88888.00 2018-05-04 06:32:49.906 124 11463.00 74.07 56824.69 88888.00 2018-05-04 06:32:50.406 124 11462.93 74.07 56824.64 88888.00 2018-05-04 06:32:50.906 124 11462.95 74.10 56824.68 88888.00 2018-05-04 06:32:51.406 124 11462.93 74.08 56824.64 88888.00 2018-05-04 06:32:51.906 124 11462.89 74.07 56824.61 88888.00 2018-05-04 06:32:52.406 124 11462.91 74.06 56824.61 88888.00 2018-05-04 06:32:52.906 124 11462.88 74.02 56824.58 88888.00 2018-05-04 06:32:53.406 124 11462.84 74.06 56824.62 88888.00 2018-05-04 06:32:53.906 124 11462.90 74.02 56824.64 88888.00 2018-05-04 06:32:54.406 124 11462.90 73.97 56824.66 88888.00 2018-05-04 06:32:54.906 124 11462.90 73.99 56824.64 88888.00 2018-05-04 06:32:55.406 124 11462.91 74.03 56824.62 88888.00 2018-05-04 06:32:55.906 124 11462.95 74.03 56824.61 88888.00 2018-05-04 06:32:56.406 124 11462.93 73.99 56824.57 88888.00 2018-05-04 06:32:56.906 124 11462.90 73.95 56824.55 88888.00 2018-05-04 06:32:57.406 124 11462.90 73.96 56824.54 88888.00 2018-05-04 06:32:57.906 124 11462.91 73.99 56824.63 88888.00 2018-05-04 06:32:58.406 124 11462.89 73.96 56824.62 88888.00 2018-05-04 06:32:58.906 124 11462.94 73.99 56824.57 88888.00 2018-05-04 06:32:59.406 124 11462.95 73.99 56824.54 88888.00 2018-05-04 06:32:59.906 124 11462.93 73.96 56824.57 88888.00 2018-05-04 06:33:00.406 124 11462.94 73.97 56824.61 88888.00 2018-05-04 06:33:00.906 124 11462.93 73.95 56824.61 88888.00 2018-05-04 06:33:01.406 124 11462.89 73.95 56824.56 88888.00 2018-05-04 06:33:01.906 124 11462.88 73.95 56824.62 88888.00 2018-05-04 06:33:02.406 124 11462.88 73.95 56824.63 88888.00 2018-05-04 06:33:02.906 124 11462.91 73.94 56824.64 88888.00 2018-05-04 06:33:03.406 124 11462.90 73.94 56824.64 88888.00 2018-05-04 06:33:03.906 124 11462.95 73.92 56824.66 88888.00 2018-05-04 06:33:04.406 124 11462.94 73.89 56824.64 88888.00 2018-05-04 06:33:04.906 124 11462.94 73.94 56824.66 88888.00 2018-05-04 06:33:05.406 124 11462.97 73.96 56824.61 88888.00 2018-05-04 06:33:05.906 124 11462.93 73.96 56824.66 88888.00 2018-05-04 06:33:06.406 124 11462.84 73.99 56824.69 88888.00 2018-05-04 06:33:06.906 124 11462.90 73.97 56824.68 88888.00 2018-05-04 06:33:07.406 124 11462.96 73.95 56824.63 88888.00 2018-05-04 06:33:07.906 124 11462.95 73.93 56824.69 88888.00 2018-05-04 06:33:08.406 124 11463.00 73.97 56824.70 88888.00 2018-05-04 06:33:08.906 124 11462.97 73.97 56824.72 88888.00 2018-05-04 06:33:09.406 124 11462.95 73.94 56824.72 88888.00 2018-05-04 06:33:09.906 124 11463.01 73.94 56824.74 88888.00 2018-05-04 06:33:10.406 124 11463.08 73.93 56824.75 88888.00 2018-05-04 06:33:10.906 124 11463.05 73.92 56824.75 88888.00 2018-05-04 06:33:11.406 124 11463.07 73.92 56824.77 88888.00 2018-05-04 06:33:11.906 124 11463.09 73.90 56824.79 88888.00 2018-05-04 06:33:12.406 124 11463.04 73.90 56824.80 88888.00 2018-05-04 06:33:13.406 124 11463.10 73.92 56824.77 88888.00 2018-05-04 06:33:13.906 124 11463.05 73.92 56824.79 88888.00 2018-05-04 06:33:14.406 124 11463.03 73.95 56824.85 88888.00 2018-05-04 06:33:14.906 124 11463.09 73.94 56824.83 88888.00 2018-05-04 06:33:15.406 124 11463.11 73.93 56824.79 88888.00 2018-05-04 06:33:15.906 124 11463.11 73.94 56824.75 88888.00 2018-05-04 06:33:16.406 124 11463.15 73.94 56824.79 88888.00 2018-05-04 06:33:16.906 124 11463.14 73.88 56824.80 88888.00 2018-05-04 06:33:17.406 124 11463.10 73.88 56824.88 88888.00 2018-05-04 06:33:17.906 124 11463.17 73.89 56824.90 88888.00 2018-05-04 06:33:18.406 124 11463.16 73.89 56824.92 88888.00 2018-05-04 06:33:18.906 124 11463.14 73.86 56824.90 88888.00 2018-05-04 06:33:19.406 124 11463.17 73.87 56824.90 88888.00 2018-05-04 06:33:19.906 124 11463.17 73.92 56824.88 88888.00 2018-05-04 06:33:20.406 124 11463.14 73.89 56824.94 88888.00 2018-05-04 06:33:20.906 124 11463.05 73.86 56824.93 88888.00 2018-05-04 06:33:21.406 124 11463.10 73.87 56824.93 88888.00 2018-05-04 06:33:21.906 124 11463.11 73.89 56824.94 88888.00 2018-05-04 06:33:22.406 124 11463.11 73.89 56824.92 88888.00 2018-05-04 06:33:23.406 124 11463.17 73.87 56825.00 88888.00 2018-05-04 06:33:23.906 124 11463.10 73.92 56825.04 88888.00 2018-05-04 06:33:24.406 124 11463.14 73.94 56825.04 88888.00 2018-05-04 06:33:24.906 124 11463.21 73.89 56825.05 88888.00 2018-05-04 06:33:25.406 124 11463.24 73.94 56825.09 88888.00 2018-05-04 06:33:25.906 124 11463.21 73.96 56825.08 88888.00 2018-05-04 06:33:26.406 124 11463.21 73.95 56825.07 88888.00 2018-05-04 06:33:26.906 124 11463.17 73.96 56825.07 88888.00 2018-05-04 06:33:27.406 124 11463.20 73.95 56825.17 88888.00 2018-05-04 06:33:27.906 124 11463.25 73.90 56825.17 88888.00 2018-05-04 06:33:28.406 124 11463.22 73.90 56825.17 88888.00 2018-05-04 06:33:28.906 124 11463.27 73.88 56825.17 88888.00 2018-05-04 06:33:29.406 124 11463.29 73.87 56825.19 88888.00 2018-05-04 06:33:29.906 124 11463.22 73.85 56825.22 88888.00 2018-05-04 06:33:30.406 124 11463.23 73.87 56825.24 88888.00 2018-05-04 06:33:30.906 124 11463.27 73.89 56825.26 88888.00 2018-05-04 06:33:31.406 124 11463.24 73.90 56825.20 88888.00 2018-05-04 06:33:31.906 124 11463.23 73.89 56825.20 88888.00 2018-05-04 06:33:32.406 124 11463.32 73.87 56825.17 88888.00 2018-05-04 06:33:32.906 124 11463.36 73.81 56825.19 88888.00 2018-05-04 06:33:33.406 124 11463.34 73.83 56825.19 88888.00 2018-05-04 06:33:33.906 124 11463.32 73.86 56825.18 88888.00 2018-05-04 06:33:34.406 124 11463.36 73.86 56825.22 88888.00 2018-05-04 06:33:34.906 124 11463.32 73.87 56825.21 88888.00 2018-05-04 06:33:35.406 124 11463.36 73.89 56825.24 88888.00 2018-05-04 06:33:35.906 124 11463.39 73.87 56825.26 88888.00 2018-05-04 06:33:36.406 124 11463.37 73.85 56825.26 88888.00 2018-05-04 06:33:36.906 124 11463.42 73.82 56825.22 88888.00 2018-05-04 06:33:37.406 124 11463.46 73.86 56825.28 88888.00 2018-05-04 06:33:37.906 124 11463.45 73.87 56825.22 88888.00 2018-05-04 06:33:38.406 124 11463.45 73.90 56825.25 88888.00 2018-05-04 06:33:38.906 124 11463.44 73.86 56825.26 88888.00 2018-05-04 06:33:39.406 124 11463.43 73.82 56825.25 88888.00 2018-05-04 06:33:39.906 124 11463.44 73.85 56825.22 88888.00 2018-05-04 06:33:40.406 124 11463.46 73.85 56825.26 88888.00 2018-05-04 06:33:40.906 124 11463.43 73.81 56825.26 88888.00 2018-05-04 06:33:41.406 124 11463.42 73.83 56825.31 88888.00 2018-05-04 06:33:41.906 124 11463.46 73.82 56825.38 88888.00 2018-05-04 06:33:42.406 124 11463.43 73.83 56825.35 88888.00 2018-05-04 06:33:42.906 124 11463.38 73.85 56825.38 88888.00 2018-05-04 06:33:43.406 124 11463.46 73.85 56825.41 88888.00 2018-05-04 06:33:43.906 124 11463.52 73.85 56825.38 88888.00 2018-05-04 06:33:44.406 124 11463.45 73.86 56825.39 88888.00 2018-05-04 06:33:44.906 124 11463.51 73.88 56825.40 88888.00 2018-05-04 06:33:45.406 124 11463.56 73.88 56825.45 88888.00 2018-05-04 06:33:45.906 124 11463.55 73.86 56825.46 88888.00 2018-05-04 06:33:46.406 124 11463.56 73.83 56825.50 88888.00 2018-05-04 06:33:46.906 124 11463.58 73.85 56825.47 88888.00 2018-05-04 06:33:47.406 124 11463.50 73.83 56825.46 88888.00 2018-05-04 06:33:47.906 124 11463.46 73.80 56825.52 88888.00 2018-05-04 06:33:48.406 124 11463.58 73.80 56825.59 88888.00 2018-05-04 06:33:48.906 124 11463.65 73.80 56825.57 88888.00 2018-05-04 06:33:49.406 124 11463.62 73.79 56825.50 88888.00 2018-05-04 06:33:49.906 124 11463.70 73.83 56825.47 88888.00 2018-05-04 06:33:50.406 124 11463.74 73.83 56825.54 88888.00 2018-05-04 06:33:50.906 124 11463.69 73.86 56825.58 88888.00 2018-05-04 06:33:51.406 124 11463.72 73.87 56825.57 88888.00 2018-05-04 06:33:51.906 124 11463.76 73.87 56825.58 88888.00 2018-05-04 06:33:52.406 124 11463.65 73.87 56825.64 88888.00 2018-05-04 06:33:52.906 124 11463.71 73.89 56825.67 88888.00 2018-05-04 06:33:53.406 124 11463.78 73.90 56825.71 88888.00 2018-05-04 06:33:53.906 124 11463.77 73.88 56825.69 88888.00 2018-05-04 06:33:54.906 124 11463.78 73.95 56825.73 88888.00 2018-05-04 06:33:55.406 124 11463.77 73.92 56825.73 88888.00 2018-05-04 06:33:55.906 124 11463.72 73.89 56825.72 88888.00 2018-05-04 06:33:56.406 124 11463.81 73.92 56825.72 88888.00 2018-05-04 06:33:56.906 124 11463.80 73.87 56825.78 88888.00 2018-05-04 06:33:57.406 124 11463.71 73.92 56825.76 88888.00 2018-05-04 06:33:57.906 124 11463.80 73.95 56825.82 88888.00 2018-05-04 06:33:58.406 124 11463.83 73.92 56825.82 88888.00 2018-05-04 06:33:58.906 124 11463.80 73.90 56825.85 88888.00 2018-05-04 06:33:59.406 124 11463.85 73.96 56825.91 88888.00 2018-05-04 06:33:59.906 124 11463.90 73.94 56825.92 88888.00 2018-05-04 06:34:00.406 124 11463.83 73.92 56825.96 88888.00 2018-05-04 06:34:00.906 124 11463.83 73.90 56825.96 88888.00 2018-05-04 06:34:01.406 124 11463.92 73.93 56825.92 88888.00 2018-05-04 06:34:01.906 124 11463.93 73.92 56825.97 88888.00 2018-05-04 06:34:02.906 124 11463.97 73.90 56826.05 88888.00 2018-05-04 06:34:03.406 124 11463.95 73.90 56826.05 88888.00 2018-05-04 06:34:03.906 124 11463.93 73.88 56826.07 88888.00 2018-05-04 06:34:04.906 124 11464.02 73.92 56826.07 88888.00 2018-05-04 06:34:05.406 124 11464.00 73.94 56826.14 88888.00 2018-05-04 06:34:05.906 124 11464.06 73.93 56826.18 88888.00 2018-05-04 06:34:06.406 124 11464.13 73.93 56826.17 88888.00 2018-05-04 06:34:06.906 124 11464.06 73.96 56826.24 88888.00 2018-05-04 06:34:07.406 124 11464.07 74.04 56826.22 88888.00 2018-05-04 06:34:07.906 124 11464.12 74.02 56826.18 88888.00 2018-05-04 06:34:08.406 124 11464.05 74.01 56826.18 88888.00 2018-05-04 06:34:08.906 124 11464.07 74.02 56826.22 88888.00 2018-05-04 06:34:09.406 124 11464.11 73.99 56826.22 88888.00 2018-05-04 06:34:09.906 124 11464.11 73.99 56826.26 88888.00 2018-05-04 06:34:10.406 124 11464.07 74.00 56826.33 88888.00 2018-05-04 06:34:10.906 124 11464.19 74.00 56826.28 88888.00 2018-05-04 06:34:11.406 124 11464.19 73.99 56826.28 88888.00 2018-05-04 06:34:11.906 124 11464.19 74.01 56826.31 88888.00 2018-05-04 06:34:12.406 124 11464.32 74.08 56826.31 88888.00 2018-05-04 06:34:12.906 124 11464.29 74.09 56826.31 88888.00 2018-05-04 06:34:13.406 124 11464.26 74.09 56826.27 88888.00 2018-05-04 06:34:13.906 124 11464.29 74.07 56826.27 88888.00 2018-05-04 06:34:14.406 124 11464.33 74.09 56826.33 88888.00 2018-05-04 06:34:14.906 124 11464.28 74.07 56826.31 88888.00 2018-05-04 06:34:15.406 124 11464.30 74.13 56826.36 88888.00 2018-05-04 06:34:15.906 124 11464.34 74.10 56826.33 88888.00 2018-05-04 06:34:16.406 124 11464.34 74.13 56826.34 88888.00 2018-05-04 06:34:16.906 124 11464.32 74.14 56826.39 88888.00 2018-05-04 06:34:17.406 124 11464.41 74.13 56826.42 88888.00 2018-05-04 06:34:17.906 124 11464.39 74.14 56826.42 88888.00 2018-05-04 06:34:18.406 124 11464.40 74.19 56826.47 88888.00 2018-05-04 06:34:18.906 124 11464.44 74.17 56826.48 88888.00 2018-05-04 06:34:19.406 124 11464.48 74.16 56826.42 88888.00 2018-05-04 06:34:19.906 124 11464.43 74.14 56826.44 88888.00 2018-05-04 06:34:20.406 124 11464.54 74.14 56826.49 88888.00 2018-05-04 06:34:20.906 124 11464.51 74.17 56826.52 88888.00 2018-05-04 06:34:21.406 124 11464.49 74.15 56826.56 88888.00 2018-05-04 06:34:21.906 124 11464.53 74.17 56826.59 88888.00 2018-05-04 06:34:22.406 124 11464.49 74.14 56826.58 88888.00 2018-05-04 06:34:22.906 124 11464.51 74.07 56826.58 88888.00 2018-05-04 06:34:23.406 124 11464.55 74.07 56826.62 88888.00 2018-05-04 06:34:23.906 124 11464.57 74.02 56826.58 88888.00 2018-05-04 06:34:24.406 124 11464.51 74.00 56826.62 88888.00 2018-05-04 06:34:24.907 124 11464.60 74.08 56826.71 88888.00 2018-05-04 06:34:25.407 124 11464.67 74.10 56826.62 88888.00 2018-05-04 06:34:25.907 124 11464.60 74.07 56826.59 88888.00 2018-05-04 06:34:26.407 124 11464.60 74.08 56826.65 88888.00 2018-05-04 06:34:26.907 124 11464.63 74.14 56826.67 88888.00 2018-05-04 06:34:27.407 124 11464.66 74.16 56826.65 88888.00 2018-05-04 06:34:27.907 124 11464.64 74.16 56826.68 88888.00 2018-05-04 06:34:28.407 124 11464.66 74.23 56826.75 88888.00 2018-05-04 06:34:28.907 124 11464.68 74.22 56826.72 88888.00 2018-05-04 06:34:29.407 124 11464.67 74.19 56826.74 88888.00 2018-05-04 06:34:29.907 124 11464.73 74.22 56826.75 88888.00 2018-05-04 06:34:30.407 124 11464.75 74.24 56826.80 88888.00 2018-05-04 06:34:30.907 124 11464.73 74.23 56826.74 88888.00 2018-05-04 06:34:31.407 124 11464.78 74.19 56826.75 88888.00 2018-05-04 06:34:31.907 124 11464.77 74.15 56826.78 88888.00 2018-05-04 06:34:32.407 124 11464.73 74.10 56826.82 88888.00 2018-05-04 06:34:32.907 124 11464.80 74.11 56826.85 88888.00 2018-05-04 06:34:33.407 124 11464.87 74.15 56826.84 88888.00 2018-05-04 06:34:33.907 124 11464.85 74.13 56826.89 88888.00 2018-05-04 06:34:34.407 124 11464.92 74.17 56826.89 88888.00 2018-05-04 06:34:34.907 124 11464.89 74.16 56826.89 88888.00 2018-05-04 06:34:35.407 124 11464.82 74.19 56826.95 88888.00 2018-05-04 06:34:36.407 124 11464.92 74.26 56826.99 88888.00 2018-05-04 06:34:36.907 124 11464.94 74.23 56827.06 88888.00 2018-05-04 06:34:37.407 124 11464.95 74.24 56827.12 88888.00 2018-05-04 06:34:37.907 124 11464.97 74.24 56827.12 88888.00 2018-05-04 06:34:38.407 124 11465.01 74.27 56827.07 88888.00 2018-05-04 06:34:38.907 124 11464.99 74.23 56827.10 88888.00 2018-05-04 06:34:39.407 124 11465.08 74.24 56827.14 88888.00 2018-05-04 06:34:39.907 124 11465.06 74.26 56827.16 88888.00 2018-05-04 06:34:40.407 124 11465.02 74.26 56827.14 88888.00 2018-05-04 06:34:40.907 124 11465.01 74.27 56827.18 88888.00 2018-05-04 06:34:41.407 124 11465.12 74.27 56827.19 88888.00 2018-05-04 06:34:41.907 124 11465.13 74.29 56827.21 88888.00 2018-05-04 06:34:42.407 124 11465.13 74.29 56827.25 88888.00 2018-05-04 06:34:42.907 124 11465.15 74.27 56827.26 88888.00 2018-05-04 06:34:43.407 124 11465.13 74.26 56827.30 88888.00 2018-05-04 06:34:43.907 124 11465.22 74.27 56827.33 88888.00 2018-05-04 06:34:44.407 124 11465.29 74.34 56827.31 88888.00 2018-05-04 06:34:44.907 124 11465.22 74.33 56827.32 88888.00 2018-05-04 06:34:45.407 124 11465.17 74.34 56827.38 88888.00 2018-05-04 06:34:45.907 124 11465.23 74.34 56827.44 88888.00 2018-05-04 06:34:46.407 124 11465.30 74.28 56827.40 88888.00 2018-05-04 06:34:46.907 124 11465.25 74.28 56827.44 88888.00 2018-05-04 06:34:47.407 124 11465.30 74.30 56827.49 88888.00 2018-05-04 06:34:47.907 124 11465.30 74.29 56827.55 88888.00 2018-05-04 06:34:48.407 124 11465.29 74.22 56827.56 88888.00 2018-05-04 06:34:48.907 124 11465.39 74.23 56827.56 88888.00 2018-05-04 06:34:49.407 124 11465.41 74.24 56827.57 88888.00 2018-05-04 06:34:49.907 124 11465.39 74.23 56827.59 88888.00 2018-05-04 06:34:50.407 124 11465.44 74.33 56827.65 88888.00 2018-05-04 06:34:50.907 124 11465.51 74.31 56827.68 88888.00 2018-05-04 06:34:51.407 124 11465.40 74.24 56827.69 88888.00 2018-05-04 06:34:51.907 124 11465.43 74.26 56827.72 88888.00 2018-05-04 06:34:52.407 124 11465.53 74.28 56827.81 88888.00 2018-05-04 06:34:52.907 124 11465.52 74.31 56827.77 88888.00 2018-05-04 06:34:53.407 124 11465.47 74.33 56827.74 88888.00 2018-05-04 06:34:53.907 124 11465.53 74.35 56827.75 88888.00 2018-05-04 06:34:54.407 124 11465.54 74.34 56827.78 88888.00 2018-05-04 06:34:54.907 124 11465.48 74.35 56827.80 88888.00 2018-05-04 06:34:55.407 124 11465.55 74.34 56827.81 88888.00 2018-05-04 06:34:55.907 124 11465.58 74.34 56827.84 88888.00 2018-05-04 06:34:56.407 124 11465.57 74.36 56827.84 88888.00 2018-05-04 06:34:56.907 124 11465.60 74.35 56827.89 88888.00 2018-05-04 06:34:57.407 124 11465.65 74.35 56827.93 88888.00 2018-05-04 06:34:57.907 124 11465.65 74.38 56827.95 88888.00 2018-05-04 06:34:58.407 124 11465.62 74.37 56827.94 88888.00 2018-05-04 06:34:58.907 124 11465.71 74.38 56827.98 88888.00 2018-05-04 06:34:59.407 124 11465.65 74.37 56827.98 88888.00 2018-05-04 06:34:59.907 124 11465.67 74.40 56827.97 88888.00 2018-05-04 06:35:00.407 124 11465.72 74.36 56827.93 88888.00 2018-05-04 06:35:00.907 124 11465.78 74.41 56827.95 88888.00 2018-05-04 06:35:01.407 124 11465.76 74.45 56827.96 88888.00 2018-05-04 06:35:01.907 124 11465.79 74.49 56827.98 88888.00 2018-05-04 06:35:02.407 124 11465.76 74.45 56828.00 88888.00 2018-05-04 06:35:02.907 124 11465.69 74.44 56827.98 88888.00 2018-05-04 06:35:03.407 124 11465.76 74.43 56828.01 88888.00 2018-05-04 06:35:03.907 124 11465.79 74.38 56828.04 88888.00 2018-05-04 06:35:04.407 124 11465.74 74.42 56828.03 88888.00 2018-05-04 06:35:04.907 124 11465.75 74.43 56828.01 88888.00 2018-05-04 06:35:05.407 124 11465.76 74.44 56828.04 88888.00 2018-05-04 06:35:05.907 124 11465.68 74.41 56828.13 88888.00 2018-05-04 06:35:06.407 124 11465.73 74.47 56828.19 88888.00 2018-05-04 06:35:06.907 124 11465.80 74.56 56828.11 88888.00 2018-05-04 06:35:08.407 124 11465.80 74.57 56828.11 88888.00 2018-05-04 06:35:08.907 124 11465.81 74.51 56828.04 88888.00 2018-05-04 06:35:09.407 124 11465.76 74.54 56828.10 88888.00 2018-05-04 06:35:09.907 124 11465.83 74.54 56828.11 88888.00 2018-05-04 06:35:10.407 124 11465.86 74.53 56828.09 88888.00 2018-05-04 06:35:10.907 124 11465.80 74.51 56828.15 88888.00 2018-05-04 06:35:11.407 124 11465.83 74.51 56828.17 88888.00 2018-05-04 06:35:11.907 124 11465.85 74.51 56828.13 88888.00 2018-05-04 06:35:12.407 124 11465.80 74.55 56828.10 88888.00 2018-05-04 06:35:12.907 124 11465.87 74.57 56828.13 88888.00 2018-05-04 06:35:13.407 124 11465.92 74.55 56828.13 88888.00 2018-05-04 06:35:13.907 124 11465.86 74.53 56828.13 88888.00 2018-05-04 06:35:14.407 124 11465.89 74.55 56828.13 88888.00 2018-05-04 06:35:14.907 124 11465.86 74.54 56828.15 88888.00 2018-05-04 06:35:15.407 124 11465.83 74.53 56828.17 88888.00 2018-05-04 06:35:15.907 124 11465.86 74.55 56828.15 88888.00 2018-05-04 06:35:16.407 124 11465.92 74.51 56828.15 88888.00 2018-05-04 06:35:16.907 124 11465.88 74.54 56828.15 88888.00 2018-05-04 06:35:17.907 124 11465.82 74.48 56828.21 88888.00 2018-05-04 06:35:18.407 124 11465.81 74.43 56828.15 88888.00 2018-05-04 06:35:18.907 124 11465.75 74.42 56828.17 88888.00 2018-05-04 06:35:19.407 124 11465.76 74.44 56828.25 88888.00 2018-05-04 06:35:19.907 124 11465.73 74.43 56828.25 88888.00 2018-05-04 06:35:20.407 124 11465.73 74.42 56828.21 88888.00 2018-05-04 06:35:20.907 124 11465.81 74.45 56828.21 88888.00 2018-05-04 06:35:21.407 124 11465.78 74.44 56828.15 88888.00 2018-05-04 06:35:21.907 124 11465.69 74.44 56828.16 88888.00 2018-05-04 06:35:22.407 124 11465.71 74.50 56828.21 88888.00 2018-05-04 06:35:22.907 124 11465.80 74.49 56828.19 88888.00 2018-05-04 06:35:23.407 124 11465.76 74.50 56828.22 88888.00 2018-05-04 06:35:23.907 124 11465.80 74.51 56828.21 88888.00 2018-05-04 06:35:24.407 124 11465.80 74.48 56828.17 88888.00 2018-05-04 06:35:24.907 124 11465.79 74.44 56828.16 88888.00 2018-05-04 06:35:25.907 124 11465.81 74.49 56828.19 88888.00 2018-05-04 06:35:26.407 124 11465.76 74.49 56828.20 88888.00 2018-05-04 06:35:26.907 124 11465.68 74.51 56828.22 88888.00 2018-05-04 06:35:27.407 124 11465.71 74.51 56828.19 88888.00 2018-05-04 06:35:27.907 124 11465.74 74.51 56828.14 88888.00 2018-05-04 06:35:28.407 124 11465.65 74.50 56828.10 88888.00 2018-05-04 06:35:28.907 124 11465.69 74.50 56828.08 88888.00 2018-05-04 06:35:29.407 124 11465.69 74.50 56828.15 88888.00 2018-05-04 06:35:29.907 124 11465.67 74.58 56828.14 88888.00 2018-05-04 06:35:30.407 124 11465.67 74.58 56828.15 88888.00 2018-05-04 06:35:30.907 124 11465.73 74.53 56828.21 88888.00 2018-05-04 06:35:31.407 124 11465.74 74.53 56828.20 88888.00 2018-05-04 06:35:31.907 124 11465.68 74.53 56828.16 88888.00 2018-05-04 06:35:32.407 124 11465.66 74.50 56828.19 88888.00 2018-05-04 06:35:32.907 124 11465.66 74.45 56828.19 88888.00 2018-05-04 06:35:33.407 124 11465.59 74.50 56828.15 88888.00 2018-05-04 06:35:33.907 124 11465.64 74.54 56828.22 88888.00 2018-05-04 06:35:34.407 124 11465.58 74.51 56828.25 88888.00 2018-05-04 06:35:34.907 124 11465.59 74.51 56828.23 88888.00 2018-05-04 06:35:35.407 124 11465.61 74.49 56828.23 88888.00 2018-05-04 06:35:35.907 124 11465.59 74.44 56828.23 88888.00 2018-05-04 06:35:36.407 124 11465.55 74.48 56828.27 88888.00 2018-05-04 06:35:36.907 124 11465.60 74.49 56828.29 88888.00 2018-05-04 06:35:37.407 124 11465.64 74.47 56828.29 88888.00 2018-05-04 06:35:37.907 124 11465.55 74.44 56828.26 88888.00 2018-05-04 06:35:38.407 124 11465.54 74.47 56828.28 88888.00 2018-05-04 06:35:38.907 124 11465.57 74.47 56828.30 88888.00 2018-05-04 06:35:39.407 124 11465.54 74.45 56828.27 88888.00 2018-05-04 06:35:39.907 124 11465.50 74.48 56828.26 88888.00 2018-05-04 06:35:40.407 124 11465.53 74.49 56828.25 88888.00 2018-05-04 06:35:40.907 124 11465.53 74.48 56828.23 88888.00 2018-05-04 06:35:41.407 124 11465.52 74.51 56828.22 88888.00 2018-05-04 06:35:41.907 124 11465.54 74.53 56828.23 88888.00 2018-05-04 06:35:42.407 124 11465.47 74.50 56828.28 88888.00 2018-05-04 06:35:42.907 124 11465.51 74.48 56828.29 88888.00 2018-05-04 06:35:43.407 124 11465.48 74.50 56828.25 88888.00 2018-05-04 06:35:43.907 124 11465.50 74.49 56828.26 88888.00 2018-05-04 06:35:44.407 124 11465.48 74.49 56828.22 88888.00 2018-05-04 06:35:44.907 124 11465.51 74.48 56828.23 88888.00 2018-05-04 06:35:45.407 124 11465.55 74.49 56828.27 88888.00 2018-05-04 06:35:45.907 124 11465.51 74.47 56828.29 88888.00 2018-05-04 06:35:46.407 124 11465.46 74.47 56828.30 88888.00 2018-05-04 06:35:46.907 124 11465.55 74.47 56828.32 88888.00 2018-05-04 06:35:47.407 124 11465.50 74.47 56828.33 88888.00 2018-05-04 06:35:47.907 124 11465.50 74.50 56828.32 88888.00 2018-05-04 06:35:48.407 124 11465.52 74.54 56828.35 88888.00 2018-05-04 06:35:49.407 124 11465.51 74.50 56828.33 88888.00 2018-05-04 06:35:49.907 124 11465.55 74.54 56828.32 88888.00 2018-05-04 06:35:50.407 124 11465.51 74.56 56828.35 88888.00 2018-05-04 06:35:50.907 124 11465.45 74.55 56828.39 88888.00 2018-05-04 06:35:51.407 124 11465.50 74.55 56828.32 88888.00 2018-05-04 06:35:51.907 124 11465.51 74.54 56828.35 88888.00 2018-05-04 06:35:52.407 124 11465.54 74.51 56828.29 88888.00 2018-05-04 06:35:52.907 124 11465.51 74.47 56828.33 88888.00 2018-05-04 06:35:53.407 124 11465.52 74.49 56828.28 88888.00 2018-05-04 06:35:53.907 124 11465.48 74.48 56828.27 88888.00 2018-05-04 06:35:54.407 124 11465.48 74.51 56828.40 88888.00 2018-05-04 06:35:54.907 124 11465.53 74.53 56828.45 88888.00 2018-05-04 06:35:55.407 124 11465.50 74.50 56828.45 88888.00 2018-05-04 06:35:55.907 124 11465.39 74.48 56828.43 88888.00 2018-05-04 06:35:56.407 124 11465.51 74.50 56828.40 88888.00 2018-05-04 06:35:56.907 124 11465.46 74.51 56828.39 88888.00 2018-05-04 06:35:57.407 124 11465.45 74.53 56828.47 88888.00 2018-05-04 06:35:57.907 124 11465.52 74.50 56828.48 88888.00 2018-05-04 06:35:58.407 124 11465.52 74.49 56828.51 88888.00 2018-05-04 06:35:58.907 124 11465.41 74.53 56828.51 88888.00 2018-05-04 06:35:59.407 124 11465.45 74.53 56828.53 88888.00 2018-05-04 06:35:59.907 124 11465.50 74.51 56828.51 88888.00 2018-05-04 06:36:00.407 124 11465.50 74.53 56828.54 88888.00 2018-05-04 06:36:00.907 124 11465.52 74.60 56828.54 88888.00 2018-05-04 06:36:01.407 124 11465.53 74.57 56828.53 88888.00 2018-05-04 06:36:01.907 124 11465.46 74.56 56828.57 88888.00 2018-05-04 06:36:02.407 124 11465.47 74.55 56828.53 88888.00 2018-05-04 06:36:02.907 124 11465.52 74.54 56828.52 88888.00 2018-05-04 06:36:03.407 124 11465.51 74.50 56828.49 88888.00 2018-05-04 06:36:03.907 124 11465.52 74.51 56828.51 88888.00 2018-05-04 06:36:04.407 124 11465.62 74.51 56828.49 88888.00 2018-05-04 06:36:04.907 124 11465.57 74.50 56828.53 88888.00 2018-05-04 06:36:05.407 124 11465.60 74.53 56828.60 88888.00 2018-05-04 06:36:05.907 124 11465.55 74.54 56828.60 88888.00 2018-05-04 06:36:06.407 124 11465.52 74.56 56828.62 88888.00 2018-05-04 06:36:06.907 124 11465.48 74.57 56828.67 88888.00 2018-05-04 06:36:07.407 124 11465.52 74.62 56828.68 88888.00 2018-05-04 06:36:07.907 124 11465.53 74.60 56828.70 88888.00 2018-05-04 06:36:08.407 124 11465.54 74.58 56828.72 88888.00 2018-05-04 06:36:08.907 124 11465.57 74.61 56828.67 88888.00 2018-05-04 06:36:09.407 124 11465.58 74.62 56828.62 88888.00 2018-05-04 06:36:09.907 124 11465.59 74.62 56828.59 88888.00 2018-05-04 06:36:10.407 124 11465.68 74.63 56828.61 88888.00 2018-05-04 06:36:10.907 124 11465.68 74.61 56828.62 88888.00 2018-05-04 06:36:11.407 124 11465.65 74.61 56828.65 88888.00 2018-05-04 06:36:11.907 124 11465.66 74.64 56828.65 88888.00 2018-05-04 06:36:12.407 124 11465.66 74.63 56828.58 88888.00 2018-05-04 06:36:12.907 124 11465.58 74.58 56828.55 88888.00 2018-05-04 06:36:13.407 124 11465.58 74.57 56828.61 88888.00 2018-05-04 06:36:13.907 124 11465.61 74.56 56828.62 88888.00 2018-05-04 06:36:14.407 124 11465.57 74.58 56828.62 88888.00 2018-05-04 06:36:14.907 124 11465.53 74.60 56828.61 88888.00 2018-05-04 06:36:15.407 124 11465.60 74.60 56828.61 88888.00 2018-05-04 06:36:15.907 124 11465.58 74.60 56828.62 88888.00 2018-05-04 06:36:16.407 124 11465.55 74.57 56828.66 88888.00 2018-05-04 06:36:16.907 124 11465.52 74.58 56828.65 88888.00 2018-05-04 06:36:17.407 124 11465.58 74.58 56828.67 88888.00 2018-05-04 06:36:17.907 124 11465.54 74.53 56828.70 88888.00 2018-05-04 06:36:18.407 124 11465.58 74.53 56828.71 88888.00 2018-05-04 06:36:18.907 124 11465.61 74.56 56828.72 88888.00 2018-05-04 06:36:19.407 124 11465.58 74.61 56828.80 88888.00 2018-05-04 06:36:19.907 124 11465.64 74.62 56828.75 88888.00 2018-05-04 06:36:20.407 124 11465.71 74.64 56828.74 88888.00 2018-05-04 06:36:20.907 124 11465.64 74.62 56828.77 88888.00 2018-05-04 06:36:21.407 124 11465.61 74.65 56828.75 88888.00 2018-05-04 06:36:21.907 124 11465.69 74.62 56828.71 88888.00 2018-05-04 06:36:22.407 124 11465.66 74.62 56828.70 88888.00 2018-05-04 06:36:22.907 124 11465.60 74.61 56828.70 88888.00 2018-05-04 06:36:23.407 124 11465.64 74.58 56828.72 88888.00 2018-05-04 06:36:23.907 124 11465.62 74.58 56828.77 88888.00 2018-05-04 06:36:24.407 124 11465.66 74.60 56828.77 88888.00 2018-05-04 06:36:24.907 124 11465.65 74.58 56828.77 88888.00 2018-05-04 06:36:25.407 124 11465.61 74.57 56828.72 88888.00 2018-05-04 06:36:25.907 124 11465.58 74.62 56828.70 88888.00 2018-05-04 06:36:26.407 124 11465.61 74.61 56828.71 88888.00 2018-05-04 06:36:26.907 124 11465.62 74.62 56828.72 88888.00 2018-05-04 06:36:27.407 124 11465.57 74.63 56828.75 88888.00 2018-05-04 06:36:27.907 124 11465.61 74.61 56828.79 88888.00 2018-05-04 06:36:28.407 124 11465.65 74.58 56828.78 88888.00 2018-05-04 06:36:28.907 124 11465.59 74.61 56828.75 88888.00 2018-05-04 06:36:29.408 124 11465.54 74.63 56828.75 88888.00 2018-05-04 06:36:29.908 124 11465.59 74.61 56828.77 88888.00 2018-05-04 06:36:30.408 124 11465.55 74.61 56828.79 88888.00 2018-05-04 06:36:30.908 124 11465.58 74.61 56828.79 88888.00 2018-05-04 06:36:31.408 124 11465.59 74.61 56828.81 88888.00 2018-05-04 06:36:31.908 124 11465.54 74.62 56828.79 88888.00 2018-05-04 06:36:32.408 124 11465.45 74.63 56828.81 88888.00 2018-05-04 06:36:32.908 124 11465.47 74.64 56828.83 88888.00 2018-05-04 06:36:33.408 124 11465.51 74.63 56828.80 88888.00 2018-05-04 06:36:33.908 124 11465.51 74.62 56828.74 88888.00 2018-05-04 06:36:34.408 124 11465.53 74.57 56828.75 88888.00 2018-05-04 06:36:34.908 124 11465.52 74.62 56828.77 88888.00 2018-05-04 06:36:35.408 124 11465.43 74.60 56828.79 88888.00 2018-05-04 06:36:35.908 124 11465.50 74.63 56828.90 88888.00 2018-05-04 06:36:36.408 124 11465.52 74.64 56828.83 88888.00 2018-05-04 06:36:36.908 124 11465.46 74.65 56828.81 88888.00 2018-05-04 06:36:37.408 124 11465.46 74.69 56828.81 88888.00 2018-05-04 06:36:37.908 124 11465.51 74.67 56828.83 88888.00 2018-05-04 06:36:38.908 124 11465.40 74.68 56828.90 88888.00 2018-05-04 06:36:39.408 124 11465.43 74.68 56828.94 88888.00 2018-05-04 06:36:39.908 124 11465.40 74.65 56828.93 88888.00 2018-05-04 06:36:40.408 124 11465.34 74.65 56828.93 88888.00 2018-05-04 06:36:40.908 124 11465.41 74.69 56828.94 88888.00 2018-05-04 06:36:41.408 124 11465.36 74.71 56828.88 88888.00 2018-05-04 06:36:41.908 124 11465.34 74.70 56828.92 88888.00 2018-05-04 06:36:42.408 124 11465.37 74.68 56828.97 88888.00 2018-05-04 06:36:42.908 124 11465.37 74.67 56828.98 88888.00 2018-05-04 06:36:43.408 124 11465.33 74.68 56828.93 88888.00 2018-05-04 06:36:43.908 124 11465.39 74.64 56828.91 88888.00 2018-05-04 06:36:44.408 124 11465.41 74.68 56828.92 88888.00 2018-05-04 06:36:44.908 124 11465.34 74.71 56828.91 88888.00 2018-05-04 06:36:45.408 124 11465.32 74.71 56828.93 88888.00 2018-05-04 06:36:45.908 124 11465.41 74.67 56828.94 88888.00 2018-05-04 06:36:46.408 124 11465.33 74.70 56828.96 88888.00 2018-05-04 06:36:46.908 124 11465.27 74.71 56828.93 88888.00 2018-05-04 06:36:47.408 124 11465.30 74.67 56828.93 88888.00 2018-05-04 06:36:47.908 124 11465.31 74.67 56828.97 88888.00 2018-05-04 06:36:48.408 124 11465.30 74.71 56828.94 88888.00 2018-05-04 06:36:48.908 124 11465.29 74.76 56828.90 88888.00 2018-05-04 06:36:49.408 124 11465.29 74.71 56828.94 88888.00 2018-05-04 06:36:49.908 124 11465.27 74.74 56829.00 88888.00 2018-05-04 06:36:50.408 124 11465.26 74.70 56828.96 88888.00 2018-05-04 06:36:50.908 124 11465.25 74.68 56828.93 88888.00 2018-05-04 06:36:51.408 124 11465.24 74.70 56828.98 88888.00 2018-05-04 06:36:51.908 124 11465.31 74.74 56828.93 88888.00 2018-05-04 06:36:52.408 124 11465.27 74.76 56828.92 88888.00 2018-05-04 06:36:52.908 124 11465.10 74.78 56828.94 88888.00 2018-05-04 06:36:53.408 124 11465.15 74.79 56828.92 88888.00 2018-05-04 06:36:53.908 124 11465.18 74.79 56828.91 88888.00 2018-05-04 06:36:54.408 124 11465.12 74.76 56828.91 88888.00 2018-05-04 06:36:54.908 124 11465.16 74.72 56828.87 88888.00 2018-05-04 06:36:55.408 124 11465.22 74.68 56828.87 88888.00 2018-05-04 06:36:55.908 124 11465.17 74.68 56828.87 88888.00 2018-05-04 06:36:56.408 124 11465.13 74.67 56828.92 88888.00 2018-05-04 06:36:56.908 124 11465.17 74.67 56828.85 88888.00 2018-05-04 06:36:57.408 124 11465.15 74.69 56828.83 88888.00 2018-05-04 06:36:57.908 124 11465.06 74.67 56828.83 88888.00 2018-05-04 06:36:58.408 124 11465.12 74.65 56828.81 88888.00 2018-05-04 06:36:58.908 124 11465.12 74.67 56828.81 88888.00 2018-05-04 06:36:59.408 124 11465.12 74.63 56828.80 88888.00 2018-05-04 06:36:59.908 124 11465.18 74.64 56828.78 88888.00 2018-05-04 06:37:00.408 124 11465.23 74.64 56828.79 88888.00 2018-05-04 06:37:00.908 124 11465.19 74.61 56828.81 88888.00 2018-05-04 06:37:01.408 124 11465.19 74.63 56828.81 88888.00 2018-05-04 06:37:01.908 124 11465.20 74.62 56828.77 88888.00 2018-05-04 06:37:02.408 124 11465.19 74.61 56828.67 88888.00 2018-05-04 06:37:02.908 124 11465.22 74.68 56828.68 88888.00 2018-05-04 06:37:03.408 124 11465.20 74.68 56828.68 88888.00 2018-05-04 06:37:03.908 124 11465.17 74.62 56828.67 88888.00 2018-05-04 06:37:04.408 124 11465.11 74.63 56828.66 88888.00 2018-05-04 06:37:04.908 124 11465.19 74.64 56828.65 88888.00 2018-05-04 06:37:05.408 124 11465.13 74.63 56828.66 88888.00 2018-05-04 06:37:05.908 124 11465.11 74.63 56828.57 88888.00 2018-05-04 06:37:06.408 124 11465.19 74.63 56828.58 88888.00 2018-05-04 06:37:06.908 124 11465.17 74.60 56828.61 88888.00 2018-05-04 06:37:07.408 124 11465.12 74.62 56828.65 88888.00 2018-05-04 06:37:07.908 124 11465.11 74.64 56828.62 88888.00 2018-05-04 06:37:08.408 124 11465.12 74.61 56828.61 88888.00 2018-05-04 06:37:08.908 124 11465.09 74.60 56828.61 88888.00 2018-05-04 06:37:09.408 124 11465.06 74.61 56828.54 88888.00 2018-05-04 06:37:09.908 124 11465.06 74.62 56828.53 88888.00 2018-05-04 06:37:10.408 124 11464.97 74.64 56828.59 88888.00 2018-05-04 06:37:10.908 124 11464.98 74.63 56828.64 88888.00 2018-05-04 06:37:11.408 124 11465.01 74.57 56828.64 88888.00 2018-05-04 06:37:12.408 124 11465.03 74.58 56828.58 88888.00 2018-05-04 06:37:12.908 124 11465.04 74.58 56828.62 88888.00 2018-05-04 06:37:13.408 124 11465.06 74.54 56828.57 88888.00 2018-05-04 06:37:13.908 124 11465.06 74.56 56828.54 88888.00 2018-05-04 06:37:14.408 124 11465.02 74.56 56828.55 88888.00 2018-05-04 06:37:14.908 124 11465.02 74.54 56828.59 88888.00 2018-05-04 06:37:15.408 124 11464.98 74.55 56828.54 88888.00 2018-05-04 06:37:15.908 124 11464.98 74.56 56828.48 88888.00 2018-05-04 06:37:16.408 124 11464.99 74.54 56828.47 88888.00 2018-05-04 06:37:16.908 124 11464.92 74.55 56828.43 88888.00 2018-05-04 06:37:17.408 124 11464.91 74.56 56828.52 88888.00 2018-05-04 06:37:17.908 124 11464.97 74.51 56828.51 88888.00 2018-05-04 06:37:18.408 124 11464.92 74.50 56828.52 88888.00 2018-05-04 06:37:18.908 124 11464.97 74.51 56828.51 88888.00 2018-05-04 06:37:19.408 124 11464.98 74.50 56828.49 88888.00 2018-05-04 06:37:19.908 124 11464.90 74.48 56828.45 88888.00 2018-05-04 06:37:20.408 124 11464.91 74.53 56828.45 88888.00 2018-05-04 06:37:20.908 124 11464.95 74.54 56828.47 88888.00 2018-05-04 06:37:21.408 124 11464.91 74.51 56828.47 88888.00 2018-05-04 06:37:21.908 124 11464.87 74.49 56828.39 88888.00 2018-05-04 06:37:22.408 124 11464.94 74.47 56828.39 88888.00 2018-05-04 06:37:22.908 124 11464.94 74.43 56828.47 88888.00 2018-05-04 06:37:23.408 124 11464.92 74.41 56828.49 88888.00 2018-05-04 06:37:23.908 124 11464.96 74.47 56828.49 88888.00 2018-05-04 06:37:24.408 124 11464.98 74.45 56828.49 88888.00 2018-05-04 06:37:24.908 124 11464.95 74.41 56828.42 88888.00 2018-05-04 06:37:25.408 124 11464.98 74.44 56828.39 88888.00 2018-05-04 06:37:25.908 124 11464.95 74.45 56828.36 88888.00 2018-05-04 06:37:26.408 124 11464.85 74.48 56828.29 88888.00 2018-05-04 06:37:26.908 124 11464.88 74.48 56828.33 88888.00 2018-05-04 06:37:27.408 124 11464.87 74.49 56828.39 88888.00 2018-05-04 06:37:27.908 124 11464.87 74.49 56828.39 88888.00 2018-05-04 06:37:28.408 124 11464.84 74.47 56828.32 88888.00 2018-05-04 06:37:28.908 124 11464.87 74.44 56828.32 88888.00 2018-05-04 06:37:29.408 124 11464.84 74.40 56828.32 88888.00 2018-05-04 06:37:29.908 124 11464.89 74.38 56828.30 88888.00 2018-05-04 06:37:30.408 124 11464.91 74.40 56828.27 88888.00 2018-05-04 06:37:30.908 124 11464.89 74.40 56828.27 88888.00 2018-05-04 06:37:31.408 124 11464.87 74.42 56828.28 88888.00 2018-05-04 06:37:31.908 124 11464.91 74.38 56828.32 88888.00 2018-05-04 06:37:32.408 124 11464.89 74.38 56828.28 88888.00 2018-05-04 06:37:32.908 124 11464.87 74.36 56828.25 88888.00 2018-05-04 06:37:33.408 124 11464.89 74.31 56828.22 88888.00 2018-05-04 06:37:33.908 124 11464.85 74.27 56828.20 88888.00 2018-05-04 06:37:34.408 124 11464.82 74.27 56828.22 88888.00 2018-05-04 06:37:34.908 124 11464.87 74.29 56828.20 88888.00 2018-05-04 06:37:35.408 124 11464.85 74.30 56828.17 88888.00 2018-05-04 06:37:35.908 124 11464.82 74.30 56828.20 88888.00 2018-05-04 06:37:36.408 124 11464.87 74.30 56828.21 88888.00 2018-05-04 06:37:36.908 124 11464.85 74.24 56828.15 88888.00 2018-05-04 06:37:37.408 124 11464.81 74.28 56828.10 88888.00 2018-05-04 06:37:37.908 124 11464.80 74.29 56828.14 88888.00 2018-05-04 06:37:38.408 124 11464.82 74.29 56828.16 88888.00 2018-05-04 06:37:38.908 124 11464.77 74.30 56828.15 88888.00 2018-05-04 06:37:39.408 124 11464.80 74.34 56828.17 88888.00 2018-05-04 06:37:39.908 124 11464.83 74.34 56828.14 88888.00 2018-05-04 06:37:40.408 124 11464.84 74.29 56828.15 88888.00 2018-05-04 06:37:40.908 124 11464.85 74.29 56828.14 88888.00 2018-05-04 06:37:41.908 124 11464.83 74.28 56828.10 88888.00 2018-05-04 06:37:42.408 124 11464.78 74.29 56828.13 88888.00 2018-05-04 06:37:42.908 124 11464.85 74.29 56828.15 88888.00 2018-05-04 06:37:43.908 124 11464.85 74.26 56828.14 88888.00 2018-05-04 06:37:44.408 124 11464.84 74.28 56828.13 88888.00 2018-05-04 06:37:44.908 124 11464.87 74.23 56828.10 88888.00 2018-05-04 06:37:45.408 124 11464.87 74.26 56828.11 88888.00 2018-05-04 06:37:45.908 124 11464.89 74.26 56828.09 88888.00 2018-05-04 06:37:46.408 124 11464.94 74.23 56828.11 88888.00 2018-05-04 06:37:46.908 124 11464.96 74.23 56828.16 88888.00 2018-05-04 06:37:47.408 124 11464.96 74.27 56828.17 88888.00 2018-05-04 06:37:47.908 124 11465.02 74.24 56828.19 88888.00 2018-05-04 06:37:48.408 124 11464.97 74.21 56828.17 88888.00 2018-05-04 06:37:48.908 124 11464.97 74.21 56828.21 88888.00 2018-05-04 06:37:49.408 124 11464.95 74.21 56828.20 88888.00 2018-05-04 06:37:49.908 124 11464.89 74.24 56828.15 88888.00 2018-05-04 06:37:50.408 124 11464.88 74.27 56828.15 88888.00 2018-05-04 06:37:50.908 124 11464.95 74.26 56828.16 88888.00 2018-05-04 06:37:51.408 124 11464.97 74.30 56828.19 88888.00 2018-05-04 06:37:51.908 124 11464.97 74.31 56828.23 88888.00 2018-05-04 06:37:52.408 124 11464.96 74.23 56828.22 88888.00 2018-05-04 06:37:52.908 124 11464.91 74.20 56828.27 88888.00 2018-05-04 06:37:53.908 124 11465.01 74.22 56828.26 88888.00 2018-05-04 06:37:54.408 124 11464.92 74.22 56828.27 88888.00 2018-05-04 06:37:54.908 124 11464.91 74.21 56828.25 88888.00 2018-05-04 06:37:55.408 124 11464.97 74.20 56828.30 88888.00 2018-05-04 06:37:55.908 124 11465.03 74.17 56828.34 88888.00 2018-05-04 06:37:56.408 124 11464.99 74.21 56828.33 88888.00 2018-05-04 06:37:56.908 124 11464.99 74.21 56828.32 88888.00 2018-05-04 06:37:57.408 124 11465.04 74.22 56828.39 88888.00 2018-05-04 06:37:57.908 124 11464.99 74.21 56828.38 88888.00 2018-05-04 06:37:58.408 124 11465.01 74.21 56828.40 88888.00 2018-05-04 06:37:58.908 124 11465.08 74.21 56828.42 88888.00 2018-05-04 06:37:59.408 124 11465.06 74.21 56828.46 88888.00 2018-05-04 06:37:59.908 124 11464.98 74.22 56828.45 88888.00 2018-05-04 06:38:00.408 124 11465.06 74.23 56828.42 88888.00 2018-05-04 06:38:00.908 124 11465.05 74.22 56828.48 88888.00 2018-05-04 06:38:01.408 124 11465.04 74.22 56828.43 88888.00 2018-05-04 06:38:01.908 124 11465.05 74.31 56828.42 88888.00 2018-05-04 06:38:02.408 124 11465.06 74.34 56828.47 88888.00 2018-05-04 06:38:02.908 124 11465.02 74.30 56828.41 88888.00 2018-05-04 06:38:03.408 124 11465.04 74.26 56828.36 88888.00 2018-05-04 06:38:03.908 124 11465.08 74.23 56828.42 88888.00 2018-05-04 06:38:04.408 124 11465.04 74.26 56828.43 88888.00 2018-05-04 06:38:04.908 124 11464.99 74.30 56828.45 88888.00 2018-05-04 06:38:05.408 124 11465.09 74.28 56828.48 88888.00 2018-05-04 06:38:05.908 124 11465.10 74.26 56828.53 88888.00 2018-05-04 06:38:06.408 124 11465.10 74.26 56828.51 88888.00 2018-05-04 06:38:06.908 124 11465.12 74.23 56828.53 88888.00 2018-05-04 06:38:07.408 124 11465.06 74.23 56828.48 88888.00 2018-05-04 06:38:07.908 124 11465.01 74.23 56828.47 88888.00 2018-05-04 06:38:08.408 124 11465.09 74.23 56828.49 88888.00 2018-05-04 06:38:08.908 124 11465.03 74.29 56828.48 88888.00 2018-05-04 06:38:09.408 124 11464.97 74.29 56828.46 88888.00 2018-05-04 06:38:09.908 124 11465.04 74.23 56828.48 88888.00 2018-05-04 06:38:10.408 124 11464.98 74.21 56828.48 88888.00 2018-05-04 06:38:10.908 124 11464.97 74.22 56828.49 88888.00 2018-05-04 06:38:11.408 124 11465.04 74.22 56828.49 88888.00 2018-05-04 06:38:11.908 124 11465.08 74.23 56828.49 88888.00 2018-05-04 06:38:12.408 124 11465.02 74.23 56828.51 88888.00 2018-05-04 06:38:12.908 124 11464.99 74.28 56828.46 88888.00 2018-05-04 06:38:13.408 124 11465.04 74.24 56828.46 88888.00 2018-05-04 06:38:13.908 124 11465.01 74.24 56828.46 88888.00 2018-05-04 06:38:14.408 124 11465.01 74.28 56828.47 88888.00 2018-05-04 06:38:14.908 124 11465.01 74.26 56828.48 88888.00 2018-05-04 06:38:15.408 124 11464.97 74.24 56828.52 88888.00 2018-05-04 06:38:15.908 124 11464.98 74.29 56828.51 88888.00 2018-05-04 06:38:16.408 124 11465.04 74.33 56828.47 88888.00 2018-05-04 06:38:16.908 124 11465.01 74.30 56828.49 88888.00 2018-05-04 06:38:17.408 124 11465.04 74.28 56828.46 88888.00 2018-05-04 06:38:17.908 124 11465.11 74.31 56828.53 88888.00 2018-05-04 06:38:18.408 124 11465.04 74.29 56828.48 88888.00 2018-05-04 06:38:18.908 124 11464.97 74.30 56828.43 88888.00 2018-05-04 06:38:19.408 124 11464.98 74.33 56828.46 88888.00 2018-05-04 06:38:19.908 124 11464.98 74.33 56828.48 88888.00 2018-05-04 06:38:20.408 124 11464.97 74.31 56828.46 88888.00 2018-05-04 06:38:20.908 124 11465.03 74.31 56828.39 88888.00 2018-05-04 06:38:21.408 124 11464.98 74.24 56828.41 88888.00 2018-05-04 06:38:21.908 124 11464.98 74.28 56828.42 88888.00 2018-05-04 06:38:22.408 124 11465.04 74.31 56828.42 88888.00 2018-05-04 06:38:22.908 124 11465.04 74.34 56828.46 88888.00 2018-05-04 06:38:23.408 124 11464.99 74.27 56828.43 88888.00 2018-05-04 06:38:23.909 124 11464.98 74.31 56828.42 88888.00 2018-05-04 06:38:24.409 124 11465.09 74.33 56828.42 88888.00 2018-05-04 06:38:24.909 124 11465.04 74.30 56828.41 88888.00 2018-05-04 06:38:25.409 124 11465.02 74.33 56828.45 88888.00 2018-05-04 06:38:25.909 124 11465.08 74.34 56828.45 88888.00 2018-05-04 06:38:26.409 124 11465.01 74.31 56828.43 88888.00 2018-05-04 06:38:26.909 124 11464.97 74.30 56828.45 88888.00 2018-05-04 06:38:27.409 124 11465.04 74.30 56828.43 88888.00 2018-05-04 06:38:27.909 124 11465.05 74.28 56828.43 88888.00 2018-05-04 06:38:28.409 124 11464.99 74.27 56828.43 88888.00 2018-05-04 06:38:28.909 124 11465.06 74.29 56828.47 88888.00 2018-05-04 06:38:29.409 124 11465.05 74.28 56828.45 88888.00 2018-05-04 06:38:29.909 124 11464.96 74.22 56828.47 88888.00 2018-05-04 06:38:30.409 124 11464.96 74.23 56828.48 88888.00 2018-05-04 06:38:30.909 124 11465.01 74.22 56828.41 88888.00 2018-05-04 06:38:31.409 124 11464.98 74.20 56828.39 88888.00 2018-05-04 06:38:31.909 124 11464.98 74.24 56828.39 88888.00 2018-05-04 06:38:32.409 124 11465.04 74.26 56828.40 88888.00 2018-05-04 06:38:32.909 124 11465.01 74.21 56828.42 88888.00 2018-05-04 06:38:33.409 124 11464.97 74.27 56828.42 88888.00 2018-05-04 06:38:33.909 124 11465.03 74.24 56828.46 88888.00 2018-05-04 06:38:34.409 124 11465.01 74.21 56828.46 88888.00 2018-05-04 06:38:34.909 124 11465.06 74.21 56828.45 88888.00 2018-05-04 06:38:35.409 124 11465.04 74.22 56828.45 88888.00 2018-05-04 06:38:35.909 124 11465.03 74.15 56828.46 88888.00 2018-05-04 06:38:36.409 124 11465.04 74.17 56828.48 88888.00 2018-05-04 06:38:36.909 124 11465.06 74.24 56828.46 88888.00 2018-05-04 06:38:37.409 124 11465.06 74.22 56828.46 88888.00 2018-05-04 06:38:37.909 124 11465.05 74.16 56828.45 88888.00 2018-05-04 06:38:38.409 124 11465.04 74.20 56828.45 88888.00 2018-05-04 06:38:38.909 124 11465.09 74.21 56828.45 88888.00 2018-05-04 06:38:39.409 124 11465.05 74.17 56828.43 88888.00 2018-05-04 06:38:39.909 124 11465.10 74.22 56828.46 88888.00 2018-05-04 06:38:40.409 124 11465.12 74.24 56828.47 88888.00 2018-05-04 06:38:40.909 124 11465.05 74.22 56828.51 88888.00 2018-05-04 06:38:41.409 124 11464.99 74.24 56828.49 88888.00 2018-05-04 06:38:41.909 124 11465.02 74.22 56828.48 88888.00 2018-05-04 06:38:42.409 124 11464.96 74.17 56828.43 88888.00 2018-05-04 06:38:42.909 124 11464.95 74.19 56828.48 88888.00 2018-05-04 06:38:43.409 124 11465.03 74.19 56828.47 88888.00 2018-05-04 06:38:43.909 124 11465.03 74.16 56828.49 88888.00 2018-05-04 06:38:44.409 124 11465.02 74.16 56828.52 88888.00 2018-05-04 06:38:44.909 124 11465.01 74.17 56828.53 88888.00 2018-05-04 06:38:45.409 124 11465.01 74.16 56828.51 88888.00 2018-05-04 06:38:45.909 124 11464.99 74.17 56828.49 88888.00 2018-05-04 06:38:46.409 124 11465.01 74.19 56828.52 88888.00 2018-05-04 06:38:46.909 124 11465.03 74.20 56828.53 88888.00 2018-05-04 06:38:47.409 124 11464.96 74.15 56828.54 88888.00 2018-05-04 06:38:47.909 124 11464.95 74.16 56828.60 88888.00 2018-05-04 06:38:48.409 124 11465.03 74.21 56828.64 88888.00 2018-05-04 06:38:48.909 124 11464.99 74.21 56828.59 88888.00 2018-05-04 06:38:49.409 124 11465.01 74.22 56828.58 88888.00 2018-05-04 06:38:49.909 124 11465.08 74.23 56828.61 88888.00 2018-05-04 06:38:50.409 124 11465.05 74.23 56828.64 88888.00 2018-05-04 06:38:50.909 124 11464.98 74.24 56828.67 88888.00 2018-05-04 06:38:51.409 124 11465.03 74.26 56828.66 88888.00 2018-05-04 06:38:51.909 124 11464.98 74.22 56828.60 88888.00 2018-05-04 06:38:52.409 124 11464.97 74.19 56828.60 88888.00 2018-05-04 06:38:52.909 124 11465.01 74.21 56828.60 88888.00 2018-05-04 06:38:53.409 124 11464.99 74.23 56828.64 88888.00 2018-05-04 06:38:53.909 124 11464.96 74.23 56828.65 88888.00 2018-05-04 06:38:54.409 124 11465.02 74.23 56828.68 88888.00 2018-05-04 06:38:54.909 124 11465.05 74.21 56828.67 88888.00 2018-05-04 06:38:55.409 124 11465.01 74.22 56828.72 88888.00 2018-05-04 06:38:55.909 124 11464.98 74.24 56828.75 88888.00 2018-05-04 06:38:56.909 124 11464.97 74.21 56828.71 88888.00 2018-05-04 06:38:57.409 124 11465.02 74.22 56828.73 88888.00 2018-05-04 06:38:57.909 124 11465.01 74.22 56828.77 88888.00 2018-05-04 06:38:58.409 124 11464.92 74.23 56828.80 88888.00 2018-05-04 06:38:58.909 124 11464.94 74.28 56828.83 88888.00 2018-05-04 06:38:59.409 124 11465.02 74.28 56828.77 88888.00 2018-05-04 06:38:59.909 124 11464.95 74.26 56828.72 88888.00 2018-05-04 06:39:00.409 124 11464.95 74.29 56828.73 88888.00 2018-05-04 06:39:00.909 124 11464.97 74.31 56828.74 88888.00 2018-05-04 06:39:01.409 124 11464.96 74.23 56828.74 88888.00 2018-05-04 06:39:01.909 124 11464.98 74.23 56828.80 88888.00 2018-05-04 06:39:02.409 124 11465.01 74.33 56828.84 88888.00 2018-05-04 06:39:02.909 124 11464.99 74.30 56828.81 88888.00 2018-05-04 06:39:03.409 124 11464.95 74.29 56828.83 88888.00 2018-05-04 06:39:03.909 124 11464.98 74.33 56828.87 88888.00 2018-05-04 06:39:04.409 124 11464.99 74.31 56828.86 88888.00 2018-05-04 06:39:04.909 124 11464.97 74.30 56828.87 88888.00 2018-05-04 06:39:05.409 124 11464.95 74.31 56828.90 88888.00 2018-05-04 06:39:05.909 124 11464.96 74.31 56828.90 88888.00 2018-05-04 06:39:06.909 124 11464.90 74.34 56828.93 88888.00 2018-05-04 06:39:07.409 124 11464.95 74.33 56828.93 88888.00 2018-05-04 06:39:07.909 124 11464.89 74.27 56828.88 88888.00 2018-05-04 06:39:08.409 124 11464.91 74.30 56828.87 88888.00 2018-05-04 06:39:08.909 124 11464.99 74.34 56828.91 88888.00 2018-05-04 06:39:09.409 124 11464.98 74.31 56828.94 88888.00 2018-05-04 06:39:09.909 124 11464.96 74.27 56828.93 88888.00 2018-05-04 06:39:10.409 124 11464.98 74.30 56828.92 88888.00 2018-05-04 06:39:10.909 124 11464.99 74.30 56828.90 88888.00 2018-05-04 06:39:11.409 124 11464.95 74.28 56828.87 88888.00 2018-05-04 06:39:11.909 124 11464.95 74.33 56828.93 88888.00 2018-05-04 06:39:12.409 124 11465.02 74.31 56828.96 88888.00 2018-05-04 06:39:12.909 124 11464.91 74.29 56828.94 88888.00 2018-05-04 06:39:13.409 124 11464.94 74.31 56828.91 88888.00 2018-05-04 06:39:13.909 124 11464.97 74.29 56828.94 88888.00 2018-05-04 06:39:14.409 124 11464.96 74.26 56828.97 88888.00 2018-05-04 06:39:14.909 124 11464.98 74.28 56828.98 88888.00 2018-05-04 06:39:15.409 124 11465.03 74.23 56828.96 88888.00 2018-05-04 06:39:15.909 124 11465.02 74.24 56828.96 88888.00 2018-05-04 06:39:16.409 124 11464.98 74.28 56828.98 88888.00 2018-05-04 06:39:16.909 124 11465.06 74.29 56828.97 88888.00 2018-05-04 06:39:17.409 124 11465.02 74.29 56828.91 88888.00 2018-05-04 06:39:17.909 124 11464.98 74.28 56828.88 88888.00 2018-05-04 06:39:18.409 124 11465.05 74.27 56828.88 88888.00 2018-05-04 06:39:18.909 124 11465.03 74.23 56828.83 88888.00 2018-05-04 06:39:19.409 124 11464.99 74.27 56828.85 88888.00 2018-05-04 06:39:19.909 124 11465.01 74.27 56828.86 88888.00 2018-05-04 06:39:20.409 124 11464.98 74.26 56828.86 88888.00 2018-05-04 06:39:20.909 124 11464.92 74.28 56828.85 88888.00 2018-05-04 06:39:21.409 124 11464.96 74.31 56828.87 88888.00 2018-05-04 06:39:21.909 124 11465.02 74.31 56828.90 88888.00 2018-05-04 06:39:22.409 124 11464.97 74.31 56828.85 88888.00 2018-05-04 06:39:22.909 124 11465.02 74.28 56828.93 88888.00 2018-05-04 06:39:23.409 124 11465.12 74.28 56828.94 88888.00 2018-05-04 06:39:23.909 124 11465.08 74.27 56828.93 88888.00 2018-05-04 06:39:24.409 124 11465.08 74.29 56828.94 88888.00 2018-05-04 06:39:24.909 124 11465.10 74.24 56829.00 88888.00 2018-05-04 06:39:25.409 124 11465.09 74.26 56829.00 88888.00 2018-05-04 06:39:25.909 124 11465.06 74.35 56829.03 88888.00 2018-05-04 06:39:26.409 124 11465.04 74.34 56829.03 88888.00 2018-05-04 06:39:26.909 124 11465.04 74.37 56829.03 88888.00 2018-05-04 06:39:27.409 124 11465.06 74.37 56829.04 88888.00 2018-05-04 06:39:28.409 124 11465.12 74.42 56828.98 88888.00 2018-05-04 06:39:28.909 124 11465.06 74.38 56829.00 88888.00 2018-05-04 06:39:29.409 124 11465.06 74.38 56829.03 88888.00 2018-05-04 06:39:29.909 124 11465.10 74.40 56829.04 88888.00 2018-05-04 06:39:30.409 124 11465.04 74.36 56829.06 88888.00 2018-05-04 06:39:30.909 124 11465.10 74.41 56829.11 88888.00 2018-05-04 06:39:31.409 124 11465.15 74.42 56829.12 88888.00 2018-05-04 06:39:31.909 124 11465.11 74.41 56829.16 88888.00 2018-05-04 06:39:32.409 124 11465.13 74.42 56829.12 88888.00 2018-05-04 06:39:32.909 124 11465.18 74.42 56829.07 88888.00 2018-05-04 06:39:33.409 124 11465.13 74.40 56829.10 88888.00 2018-05-04 06:39:33.909 124 11465.17 74.36 56829.12 88888.00 2018-05-04 06:39:34.409 124 11465.19 74.38 56829.19 88888.00 2018-05-04 06:39:34.909 124 11465.17 74.40 56829.13 88888.00 2018-05-04 06:39:35.409 124 11465.12 74.42 56829.15 88888.00 2018-05-04 06:39:35.909 124 11465.10 74.43 56829.22 88888.00 2018-05-04 06:39:36.409 124 11465.15 74.48 56829.22 88888.00 2018-05-04 06:39:36.909 124 11465.13 74.45 56829.20 88888.00 2018-05-04 06:39:37.409 124 11465.17 74.49 56829.22 88888.00 2018-05-04 06:39:37.909 124 11465.20 74.50 56829.19 88888.00 2018-05-04 06:39:38.409 124 11465.20 74.49 56829.26 88888.00 2018-05-04 06:39:38.909 124 11465.19 74.51 56829.28 88888.00 2018-05-04 06:39:39.409 124 11465.22 74.53 56829.26 88888.00 2018-05-04 06:39:39.909 124 11465.19 74.47 56829.28 88888.00 2018-05-04 06:39:40.409 124 11465.22 74.48 56829.35 88888.00 2018-05-04 06:39:40.909 124 11465.26 74.55 56829.35 88888.00 2018-05-04 06:39:41.409 124 11465.19 74.49 56829.29 88888.00 2018-05-04 06:39:41.909 124 11465.23 74.50 56829.36 88888.00 2018-05-04 06:39:42.409 124 11465.29 74.53 56829.31 88888.00 2018-05-04 06:39:42.909 124 11465.27 74.56 56829.38 88888.00 2018-05-04 06:39:43.409 124 11465.24 74.53 56829.45 88888.00 2018-05-04 06:39:43.909 124 11465.23 74.51 56829.45 88888.00 2018-05-04 06:39:44.409 124 11465.25 74.50 56829.48 88888.00 2018-05-04 06:39:44.909 124 11465.19 74.50 56829.44 88888.00 2018-05-04 06:39:45.409 124 11465.25 74.51 56829.44 88888.00 2018-05-04 06:39:45.909 124 11465.27 74.55 56829.50 88888.00 2018-05-04 06:39:46.409 124 11465.20 74.57 56829.52 88888.00 2018-05-04 06:39:46.909 124 11465.26 74.54 56829.56 88888.00 2018-05-04 06:39:47.409 124 11465.32 74.56 56829.54 88888.00 2018-05-04 06:39:47.909 124 11465.30 74.61 56829.52 88888.00 2018-05-04 06:39:48.409 124 11465.30 74.68 56829.54 88888.00 2018-05-04 06:39:48.909 124 11465.34 74.67 56829.55 88888.00 2018-05-04 06:39:49.409 124 11465.30 74.67 56829.55 88888.00 2018-05-04 06:39:49.909 124 11465.25 74.67 56829.51 88888.00 2018-05-04 06:39:50.409 124 11465.31 74.70 56829.50 88888.00 2018-05-04 06:39:50.909 124 11465.27 74.65 56829.56 88888.00 2018-05-04 06:39:51.409 124 11465.31 74.67 56829.56 88888.00 2018-05-04 06:39:51.909 124 11465.33 74.64 56829.57 88888.00 2018-05-04 06:39:52.409 124 11465.31 74.61 56829.61 88888.00 2018-05-04 06:39:52.909 124 11465.27 74.64 56829.65 88888.00 2018-05-04 06:39:53.409 124 11465.23 74.70 56829.62 88888.00 2018-05-04 06:39:53.909 124 11465.29 74.65 56829.64 88888.00 2018-05-04 06:39:54.409 124 11465.18 74.65 56829.67 88888.00 2018-05-04 06:39:54.909 124 11465.24 74.69 56829.70 88888.00 2018-05-04 06:39:55.409 124 11465.32 74.65 56829.67 88888.00 2018-05-04 06:39:55.909 124 11465.31 74.64 56829.64 88888.00 2018-05-04 06:39:56.409 124 11465.30 74.68 56829.64 88888.00 2018-05-04 06:39:56.909 124 11465.36 74.69 56829.68 88888.00 2018-05-04 06:39:57.409 124 11465.26 74.63 56829.68 88888.00 2018-05-04 06:39:57.909 124 11465.24 74.68 56829.71 88888.00 2018-05-04 06:39:58.409 124 11465.27 74.69 56829.74 88888.00 2018-05-04 06:39:58.909 124 11465.23 74.67 56829.76 88888.00 2018-05-04 06:39:59.909 124 11465.32 74.71 56829.77 88888.00 2018-05-04 06:40:00.409 124 11465.31 74.69 56829.79 88888.00 2018-05-04 06:40:00.909 124 11465.24 74.72 56829.83 88888.00 2018-05-04 06:40:01.409 124 11465.31 74.71 56829.86 88888.00 2018-05-04 06:40:01.909 124 11465.37 74.65 56829.80 88888.00 2018-05-04 06:40:02.409 124 11465.26 74.69 56829.81 88888.00 2018-05-04 06:40:02.909 124 11465.27 74.75 56829.76 88888.00 2018-05-04 06:40:03.409 124 11465.31 74.71 56829.79 88888.00 2018-05-04 06:40:03.909 124 11465.24 74.67 56829.75 88888.00 2018-05-04 06:40:04.409 124 11465.23 74.68 56829.79 88888.00 2018-05-04 06:40:04.909 124 11465.27 74.70 56829.79 88888.00 2018-05-04 06:40:05.409 124 11465.25 74.71 56829.83 88888.00 2018-05-04 06:40:05.909 124 11465.24 74.74 56829.81 88888.00 2018-05-04 06:40:06.409 124 11465.31 74.74 56829.86 88888.00 2018-05-04 06:40:06.909 124 11465.32 74.71 56829.88 88888.00 2018-05-04 06:40:07.409 124 11465.27 74.70 56829.87 88888.00 2018-05-04 06:40:07.909 124 11465.29 74.70 56829.87 88888.00 2018-05-04 06:40:08.409 124 11465.26 74.68 56829.81 88888.00 2018-05-04 06:40:08.909 124 11465.30 74.71 56829.83 88888.00 2018-05-04 06:40:09.909 124 11465.29 74.67 56829.81 88888.00 2018-05-04 06:40:10.409 124 11465.25 74.68 56829.81 88888.00 2018-05-04 06:40:10.909 124 11465.29 74.72 56829.76 88888.00 2018-05-04 06:40:11.409 124 11465.37 74.71 56829.71 88888.00 2018-05-04 06:40:11.909 124 11465.32 74.70 56829.74 88888.00 2018-05-04 06:40:12.409 124 11465.30 74.70 56829.79 88888.00 2018-05-04 06:40:12.909 124 11465.30 74.75 56829.79 88888.00 2018-05-04 06:40:13.409 124 11465.25 74.72 56829.76 88888.00 2018-05-04 06:40:13.909 124 11465.29 74.70 56829.74 88888.00 2018-05-04 06:40:14.409 124 11465.29 74.70 56829.69 88888.00 2018-05-04 06:40:14.909 124 11465.20 74.65 56829.67 88888.00 2018-05-04 06:40:15.409 124 11465.24 74.65 56829.69 88888.00 2018-05-04 06:40:15.909 124 11465.32 74.68 56829.68 88888.00 2018-05-04 06:40:16.409 124 11465.29 74.65 56829.67 88888.00 2018-05-04 06:40:16.909 124 11465.25 74.68 56829.67 88888.00 2018-05-04 06:40:17.409 124 11465.26 74.70 56829.69 88888.00 2018-05-04 06:40:17.909 124 11465.32 74.71 56829.68 88888.00 2018-05-04 06:40:18.409 124 11465.29 74.70 56829.70 88888.00 2018-05-04 06:40:18.909 124 11465.27 74.71 56829.70 88888.00 2018-05-04 06:40:19.409 124 11465.32 74.68 56829.70 88888.00 2018-05-04 06:40:19.909 124 11465.26 74.68 56829.65 88888.00 2018-05-04 06:40:20.409 124 11465.22 74.69 56829.63 88888.00 2018-05-04 06:40:20.909 124 11465.25 74.68 56829.63 88888.00 2018-05-04 06:40:21.409 124 11465.23 74.65 56829.63 88888.00 2018-05-04 06:40:21.909 124 11465.23 74.65 56829.62 88888.00 2018-05-04 06:40:22.409 124 11465.30 74.67 56829.56 88888.00 2018-05-04 06:40:22.909 124 11465.26 74.65 56829.55 88888.00 2018-05-04 06:40:23.409 124 11465.26 74.65 56829.54 88888.00 2018-05-04 06:40:23.909 124 11465.32 74.62 56829.54 88888.00 2018-05-04 06:40:24.409 124 11465.32 74.61 56829.57 88888.00 2018-05-04 06:40:24.909 124 11465.27 74.62 56829.56 88888.00 2018-05-04 06:40:25.409 124 11465.32 74.63 56829.61 88888.00 2018-05-04 06:40:25.909 124 11465.37 74.64 56829.61 88888.00 2018-05-04 06:40:26.409 124 11465.29 74.63 56829.61 88888.00 2018-05-04 06:40:26.909 124 11465.30 74.67 56829.58 88888.00 2018-05-04 06:40:27.409 124 11465.37 74.68 56829.57 88888.00 2018-05-04 06:40:27.909 124 11465.34 74.64 56829.56 88888.00 2018-05-04 06:40:28.409 124 11465.33 74.65 56829.56 88888.00 2018-05-04 06:40:28.909 124 11465.39 74.68 56829.57 88888.00 2018-05-04 06:40:29.409 124 11465.41 74.65 56829.57 88888.00 2018-05-04 06:40:29.910 124 11465.40 74.67 56829.56 88888.00 2018-05-04 06:40:30.410 124 11465.41 74.67 56829.52 88888.00 2018-05-04 06:40:30.910 124 11465.41 74.68 56829.49 88888.00 2018-05-04 06:40:31.410 124 11465.39 74.65 56829.58 88888.00 2018-05-04 06:40:31.910 124 11465.44 74.70 56829.60 88888.00 2018-05-04 06:40:32.410 124 11465.45 74.69 56829.58 88888.00 2018-05-04 06:40:32.910 124 11465.43 74.71 56829.62 88888.00 2018-05-04 06:40:33.410 124 11465.48 74.74 56829.58 88888.00 2018-05-04 06:40:33.910 124 11465.53 74.72 56829.57 88888.00 2018-05-04 06:40:34.410 124 11465.50 74.72 56829.60 88888.00 2018-05-04 06:40:34.910 124 11465.55 74.74 56829.60 88888.00 2018-05-04 06:40:35.410 124 11465.58 74.71 56829.62 88888.00 2018-05-04 06:40:35.910 124 11465.50 74.69 56829.61 88888.00 2018-05-04 06:40:36.410 124 11465.52 74.74 56829.63 88888.00 2018-05-04 06:40:36.910 124 11465.62 74.72 56829.63 88888.00 2018-05-04 06:40:37.410 124 11465.59 74.70 56829.63 88888.00 2018-05-04 06:40:37.910 124 11465.60 74.75 56829.63 88888.00 2018-05-04 06:40:38.410 124 11465.66 74.74 56829.64 88888.00 2018-05-04 06:40:38.910 124 11465.66 74.71 56829.58 88888.00 2018-05-04 06:40:39.410 124 11465.66 74.75 56829.64 88888.00 2018-05-04 06:40:39.910 124 11465.71 74.75 56829.63 88888.00 2018-05-04 06:40:40.410 124 11465.69 74.75 56829.65 88888.00 2018-05-04 06:40:41.410 124 11465.62 74.75 56829.67 88888.00 2018-05-04 06:40:41.910 124 11465.68 74.77 56829.67 88888.00 2018-05-04 06:40:42.410 124 11465.66 74.76 56829.67 88888.00 2018-05-04 06:40:42.910 124 11465.72 74.78 56829.71 88888.00 2018-05-04 06:40:43.410 124 11465.75 74.78 56829.73 88888.00 2018-05-04 06:40:43.910 124 11465.72 74.78 56829.69 88888.00 2018-05-04 06:40:44.410 124 11465.72 74.79 56829.71 88888.00 2018-05-04 06:40:44.910 124 11465.79 74.74 56829.75 88888.00 2018-05-04 06:40:45.410 124 11465.76 74.78 56829.70 88888.00 2018-05-04 06:40:45.910 124 11465.80 74.79 56829.67 88888.00 2018-05-04 06:40:46.410 124 11465.88 74.81 56829.68 88888.00 2018-05-04 06:40:46.910 124 11465.75 74.79 56829.67 88888.00 2018-05-04 06:40:47.410 124 11465.73 74.76 56829.63 88888.00 2018-05-04 06:40:47.910 124 11465.80 74.78 56829.60 88888.00 2018-05-04 06:40:48.410 124 11465.85 74.78 56829.57 88888.00 2018-05-04 06:40:48.910 124 11465.85 74.83 56829.61 88888.00 2018-05-04 06:40:49.410 124 11465.87 74.85 56829.61 88888.00 2018-05-04 06:40:49.910 124 11465.82 74.85 56829.58 88888.00 2018-05-04 06:40:50.410 124 11465.81 74.78 56829.63 88888.00 2018-05-04 06:40:50.910 124 11465.78 74.79 56829.61 88888.00 2018-05-04 06:40:51.410 124 11465.87 74.82 56829.63 88888.00 2018-05-04 06:40:51.910 124 11465.85 74.84 56829.61 88888.00 2018-05-04 06:40:52.410 124 11465.79 74.84 56829.63 88888.00 2018-05-04 06:40:52.910 124 11465.88 74.81 56829.64 88888.00 2018-05-04 06:40:53.410 124 11465.83 74.79 56829.61 88888.00 2018-05-04 06:40:53.910 124 11465.83 74.82 56829.55 88888.00 2018-05-04 06:40:54.410 124 11465.92 74.78 56829.56 88888.00 2018-05-04 06:40:54.910 124 11465.88 74.79 56829.60 88888.00 2018-05-04 06:40:55.410 124 11465.83 74.82 56829.60 88888.00 2018-05-04 06:40:55.910 124 11465.89 74.79 56829.62 88888.00 2018-05-04 06:40:56.410 124 11465.89 74.79 56829.62 88888.00 2018-05-04 06:40:56.910 124 11465.87 74.84 56829.62 88888.00 2018-05-04 06:40:57.410 124 11465.87 74.83 56829.54 88888.00 2018-05-04 06:40:57.910 124 11465.90 74.81 56829.44 88888.00 2018-05-04 06:40:58.410 124 11465.92 74.79 56829.48 88888.00 2018-05-04 06:40:58.910 124 11465.92 74.78 56829.52 88888.00 2018-05-04 06:40:59.410 124 11466.00 74.79 56829.52 88888.00 2018-05-04 06:40:59.910 124 11465.94 74.79 56829.54 88888.00 2018-05-04 06:41:00.410 124 11465.93 74.83 56829.56 88888.00 2018-05-04 06:41:00.910 124 11465.99 74.81 56829.52 88888.00 2018-05-04 06:41:01.410 124 11465.95 74.85 56829.51 88888.00 2018-05-04 06:41:01.910 124 11465.98 74.88 56829.48 88888.00 2018-05-04 06:41:02.410 124 11465.96 74.83 56829.45 88888.00 2018-05-04 06:41:02.910 124 11465.88 74.81 56829.43 88888.00 2018-05-04 06:41:03.410 124 11465.87 74.82 56829.41 88888.00 2018-05-04 06:41:03.910 124 11465.94 74.83 56829.44 88888.00 2018-05-04 06:41:04.410 124 11465.96 74.83 56829.42 88888.00 2018-05-04 06:41:04.910 124 11465.98 74.81 56829.38 88888.00 2018-05-04 06:41:05.410 124 11466.06 74.78 56829.39 88888.00 2018-05-04 06:41:05.910 124 11466.03 74.78 56829.36 88888.00 2018-05-04 06:41:06.410 124 11466.01 74.78 56829.32 88888.00 2018-05-04 06:41:06.910 124 11465.99 74.82 56829.34 88888.00 2018-05-04 06:41:07.410 124 11466.02 74.81 56829.36 88888.00 2018-05-04 06:41:07.910 124 11465.98 74.78 56829.35 88888.00 2018-05-04 06:41:08.410 124 11465.95 74.78 56829.38 88888.00 2018-05-04 06:41:08.910 124 11466.02 74.77 56829.38 88888.00 2018-05-04 06:41:09.410 124 11465.99 74.76 56829.36 88888.00 2018-05-04 06:41:09.910 124 11465.93 74.72 56829.31 88888.00 2018-05-04 06:41:10.410 124 11466.09 74.77 56829.31 88888.00 2018-05-04 06:41:10.910 124 11466.13 74.79 56829.36 88888.00 2018-05-04 06:41:11.410 124 11466.03 74.85 56829.35 88888.00 2018-05-04 06:41:11.910 124 11466.06 74.85 56829.29 88888.00 2018-05-04 06:41:12.410 124 11466.01 74.81 56829.30 88888.00 2018-05-04 06:41:12.910 124 11465.96 74.82 56829.32 88888.00 2018-05-04 06:41:13.410 124 11466.01 74.84 56829.25 88888.00 2018-05-04 06:41:13.910 124 11466.07 74.82 56829.24 88888.00 2018-05-04 06:41:14.410 124 11466.08 74.83 56829.29 88888.00 2018-05-04 06:41:14.910 124 11466.12 74.84 56829.34 88888.00 2018-05-04 06:41:15.410 124 11466.07 74.82 56829.24 88888.00 2018-05-04 06:41:15.910 124 11466.02 74.84 56829.19 88888.00 2018-05-04 06:41:16.410 124 11466.05 74.84 56829.22 88888.00 2018-05-04 06:41:16.910 124 11466.10 74.83 56829.24 88888.00 2018-05-04 06:41:17.410 124 11466.07 74.83 56829.20 88888.00 2018-05-04 06:41:17.910 124 11466.08 74.83 56829.20 88888.00 2018-05-04 06:41:18.410 124 11466.10 74.83 56829.20 88888.00 2018-05-04 06:41:18.910 124 11466.09 74.79 56829.19 88888.00 2018-05-04 06:41:19.410 124 11466.08 74.79 56829.23 88888.00 2018-05-04 06:41:19.910 124 11466.13 74.84 56829.18 88888.00 2018-05-04 06:41:20.410 124 11466.16 74.84 56829.16 88888.00 2018-05-04 06:41:20.910 124 11466.15 74.84 56829.18 88888.00 2018-05-04 06:41:21.410 124 11466.17 74.81 56829.17 88888.00 2018-05-04 06:41:21.910 124 11466.09 74.82 56829.17 88888.00 2018-05-04 06:41:22.410 124 11466.08 74.87 56829.22 88888.00 2018-05-04 06:41:22.910 124 11466.09 74.87 56829.22 88888.00 2018-05-04 06:41:23.410 124 11466.16 74.84 56829.15 88888.00 2018-05-04 06:41:23.910 124 11466.14 74.81 56829.12 88888.00 2018-05-04 06:41:24.410 124 11466.14 74.81 56829.10 88888.00 2018-05-04 06:41:24.910 124 11466.17 74.81 56829.09 88888.00 2018-05-04 06:41:25.410 124 11466.16 74.79 56829.12 88888.00 2018-05-04 06:41:25.910 124 11466.16 74.85 56829.15 88888.00 2018-05-04 06:41:26.410 124 11466.21 74.84 56829.10 88888.00 2018-05-04 06:41:26.910 124 11466.17 74.79 56829.03 88888.00 2018-05-04 06:41:27.410 124 11466.22 74.76 56829.00 88888.00 2018-05-04 06:41:27.910 124 11466.26 74.77 56829.02 88888.00 2018-05-04 06:41:28.410 124 11466.22 74.82 56829.03 88888.00 2018-05-04 06:41:28.910 124 11466.17 74.79 56828.97 88888.00 2018-05-04 06:41:29.410 124 11466.22 74.83 56829.00 88888.00 2018-05-04 06:41:29.910 124 11466.16 74.81 56829.04 88888.00 2018-05-04 06:41:30.410 124 11466.15 74.79 56829.03 88888.00 2018-05-04 06:41:30.910 124 11466.21 74.78 56829.02 88888.00 2018-05-04 06:41:31.410 124 11466.23 74.75 56828.96 88888.00 2018-05-04 06:41:31.910 124 11466.24 74.74 56828.94 88888.00 2018-05-04 06:41:32.910 124 11466.22 74.74 56828.96 88888.00 2018-05-04 06:41:33.410 124 11466.23 74.77 56828.91 88888.00 2018-05-04 06:41:33.910 124 11466.20 74.77 56828.91 88888.00 2018-05-04 06:41:34.410 124 11466.22 74.77 56828.91 88888.00 2018-05-04 06:41:34.910 124 11466.16 74.72 56828.90 88888.00 2018-05-04 06:41:35.410 124 11466.16 74.71 56828.92 88888.00 2018-05-04 06:41:35.910 124 11466.21 74.77 56828.92 88888.00 2018-05-04 06:41:36.410 124 11466.17 74.79 56828.86 88888.00 2018-05-04 06:41:36.910 124 11466.16 74.81 56828.87 88888.00 2018-05-04 06:41:37.410 124 11466.16 74.81 56828.87 88888.00 2018-05-04 06:41:37.910 124 11466.16 74.81 56828.86 88888.00 2018-05-04 06:41:38.410 124 11466.13 74.82 56828.86 88888.00 2018-05-04 06:41:38.910 124 11466.17 74.79 56828.84 88888.00 2018-05-04 06:41:39.410 124 11466.16 74.81 56828.85 88888.00 2018-05-04 06:41:39.910 124 11466.07 74.81 56828.77 88888.00 2018-05-04 06:41:40.410 124 11466.16 74.81 56828.80 88888.00 2018-05-04 06:41:40.910 124 11466.14 74.81 56828.78 88888.00 2018-05-04 06:41:41.410 124 11466.10 74.81 56828.72 88888.00 2018-05-04 06:41:41.910 124 11466.17 74.83 56828.72 88888.00 2018-05-04 06:41:42.410 124 11466.20 74.79 56828.73 88888.00 2018-05-04 06:41:42.910 124 11466.17 74.75 56828.78 88888.00 2018-05-04 06:41:43.410 124 11466.14 74.77 56828.74 88888.00 2018-05-04 06:41:43.910 124 11466.14 74.78 56828.79 88888.00 2018-05-04 06:41:44.410 124 11466.13 74.74 56828.75 88888.00 2018-05-04 06:41:44.910 124 11466.12 74.71 56828.66 88888.00 2018-05-04 06:41:45.410 124 11466.17 74.76 56828.64 88888.00 2018-05-04 06:41:45.910 124 11466.16 74.74 56828.64 88888.00 2018-05-04 06:41:46.410 124 11466.13 74.72 56828.64 88888.00 2018-05-04 06:41:46.910 124 11466.14 74.72 56828.68 88888.00 2018-05-04 06:41:47.410 124 11466.13 74.74 56828.65 88888.00 2018-05-04 06:41:47.910 124 11466.08 74.72 56828.70 88888.00 2018-05-04 06:41:48.410 124 11466.13 74.75 56828.67 88888.00 2018-05-04 06:41:48.910 124 11466.14 74.70 56828.61 88888.00 2018-05-04 06:41:49.410 124 11466.06 74.64 56828.55 88888.00 2018-05-04 06:41:49.910 124 11466.07 74.69 56828.57 88888.00 2018-05-04 06:41:50.410 124 11466.09 74.71 56828.54 88888.00 2018-05-04 06:41:50.910 124 11466.03 74.71 56828.53 88888.00 2018-05-04 06:41:51.410 124 11466.03 74.72 56828.53 88888.00 2018-05-04 06:41:51.910 124 11466.03 74.70 56828.48 88888.00 2018-05-04 06:41:52.410 124 11465.99 74.67 56828.47 88888.00 2018-05-04 06:41:52.910 124 11466.02 74.67 56828.48 88888.00 2018-05-04 06:41:53.410 124 11466.06 74.70 56828.45 88888.00 2018-05-04 06:41:53.910 124 11466.01 74.72 56828.46 88888.00 2018-05-04 06:41:54.410 124 11466.00 74.74 56828.43 88888.00 2018-05-04 06:41:54.910 124 11466.02 74.74 56828.42 88888.00 2018-05-04 06:41:55.410 124 11466.02 74.69 56828.36 88888.00 2018-05-04 06:41:55.910 124 11466.03 74.69 56828.34 88888.00 2018-05-04 06:41:56.410 124 11466.05 74.74 56828.33 88888.00 2018-05-04 06:41:56.910 124 11466.06 74.74 56828.33 88888.00 2018-05-04 06:41:57.410 124 11466.03 74.71 56828.36 88888.00 2018-05-04 06:41:57.910 124 11466.02 74.76 56828.35 88888.00 2018-05-04 06:41:58.410 124 11466.08 74.75 56828.33 88888.00 2018-05-04 06:41:58.910 124 11466.03 74.71 56828.30 88888.00 2018-05-04 06:41:59.410 124 11466.00 74.71 56828.33 88888.00 2018-05-04 06:41:59.910 124 11466.06 74.69 56828.29 88888.00 2018-05-04 06:42:00.410 124 11466.05 74.64 56828.25 88888.00 2018-05-04 06:42:00.910 124 11466.01 74.68 56828.27 88888.00 2018-05-04 06:42:01.410 124 11466.02 74.71 56828.26 88888.00 2018-05-04 06:42:01.910 124 11465.96 74.71 56828.28 88888.00 2018-05-04 06:42:02.410 124 11466.02 74.68 56828.25 88888.00 2018-05-04 06:42:02.910 124 11466.07 74.68 56828.25 88888.00 2018-05-04 06:42:03.410 124 11466.06 74.67 56828.23 88888.00 2018-05-04 06:42:03.910 124 11466.01 74.68 56828.26 88888.00 2018-05-04 06:42:04.410 124 11466.02 74.68 56828.25 88888.00 2018-05-04 06:42:04.910 124 11466.02 74.64 56828.21 88888.00 2018-05-04 06:42:05.410 124 11466.03 74.62 56828.20 88888.00 2018-05-04 06:42:05.910 124 11466.08 74.65 56828.21 88888.00 2018-05-04 06:42:06.410 124 11466.07 74.68 56828.20 88888.00 2018-05-04 06:42:06.910 124 11466.05 74.64 56828.20 88888.00 2018-05-04 06:42:07.410 124 11466.06 74.63 56828.25 88888.00 2018-05-04 06:42:07.910 124 11465.96 74.62 56828.20 88888.00 2018-05-04 06:42:08.410 124 11465.96 74.64 56828.21 88888.00 2018-05-04 06:42:08.910 124 11465.98 74.67 56828.19 88888.00 2018-05-04 06:42:09.410 124 11466.06 74.64 56828.13 88888.00 2018-05-04 06:42:09.910 124 11466.03 74.62 56828.07 88888.00 2018-05-04 06:42:10.410 124 11465.98 74.62 56828.08 88888.00 2018-05-04 06:42:10.910 124 11466.05 74.61 56828.03 88888.00 2018-05-04 06:42:11.410 124 11466.05 74.58 56828.07 88888.00 2018-05-04 06:42:11.910 124 11466.03 74.58 56828.06 88888.00 2018-05-04 06:42:12.410 124 11466.06 74.60 56828.06 88888.00 2018-05-04 06:42:12.910 124 11466.06 74.57 56828.10 88888.00 2018-05-04 06:42:13.410 124 11466.07 74.61 56828.06 88888.00 2018-05-04 06:42:14.410 124 11466.05 74.60 56827.98 88888.00 2018-05-04 06:42:14.910 124 11465.98 74.54 56828.03 88888.00 2018-05-04 06:42:15.410 124 11465.92 74.57 56828.04 88888.00 2018-05-04 06:42:15.910 124 11465.98 74.57 56828.03 88888.00 2018-05-04 06:42:16.410 124 11465.98 74.54 56827.94 88888.00 2018-05-04 06:42:16.910 124 11465.95 74.53 56827.89 88888.00 2018-05-04 06:42:17.410 124 11465.94 74.55 56827.89 88888.00 2018-05-04 06:42:17.910 124 11465.93 74.51 56827.87 88888.00 2018-05-04 06:42:18.410 124 11465.93 74.49 56827.88 88888.00 2018-05-04 06:42:18.910 124 11465.96 74.49 56827.88 88888.00 2018-05-04 06:42:19.410 124 11465.93 74.50 56827.87 88888.00 2018-05-04 06:42:19.910 124 11465.95 74.53 56827.84 88888.00 2018-05-04 06:42:20.410 124 11465.90 74.50 56827.88 88888.00 2018-05-04 06:42:20.910 124 11465.92 74.49 56827.90 88888.00 2018-05-04 06:42:21.410 124 11465.92 74.48 56827.87 88888.00 2018-05-04 06:42:21.910 124 11465.95 74.51 56827.82 88888.00 2018-05-04 06:42:22.410 124 11465.99 74.48 56827.81 88888.00 2018-05-04 06:42:22.910 124 11465.93 74.48 56827.77 88888.00 2018-05-04 06:42:23.410 124 11465.94 74.55 56827.84 88888.00 2018-05-04 06:42:23.910 124 11466.01 74.56 56827.83 88888.00 2018-05-04 06:42:24.410 124 11465.98 74.51 56827.78 88888.00 2018-05-04 06:42:24.910 124 11465.90 74.48 56827.80 88888.00 2018-05-04 06:42:25.410 124 11465.95 74.43 56827.81 88888.00 2018-05-04 06:42:25.910 124 11465.93 74.44 56827.87 88888.00 2018-05-04 06:42:26.410 124 11465.89 74.48 56827.88 88888.00 2018-05-04 06:42:26.910 124 11465.94 74.47 56827.90 88888.00 2018-05-04 06:42:27.410 124 11465.95 74.49 56827.90 88888.00 2018-05-04 06:42:27.910 124 11465.93 74.48 56827.87 88888.00 2018-05-04 06:42:28.410 124 11465.96 74.43 56827.87 88888.00 2018-05-04 06:42:28.910 124 11465.96 74.44 56827.85 88888.00 2018-05-04 06:42:29.411 124 11465.99 74.42 56827.83 88888.00 2018-05-04 06:42:29.911 124 11465.93 74.42 56827.81 88888.00 2018-05-04 06:42:30.411 124 11465.92 74.42 56827.80 88888.00 2018-05-04 06:42:30.911 124 11465.86 74.42 56827.77 88888.00 2018-05-04 06:42:31.411 124 11465.88 74.47 56827.81 88888.00 2018-05-04 06:42:31.911 124 11465.93 74.40 56827.81 88888.00 2018-05-04 06:42:32.411 124 11465.92 74.35 56827.78 88888.00 2018-05-04 06:42:32.911 124 11465.89 74.36 56827.80 88888.00 2018-05-04 06:42:33.411 124 11465.95 74.38 56827.81 88888.00 2018-05-04 06:42:33.911 124 11465.90 74.35 56827.82 88888.00 2018-05-04 06:42:34.411 124 11465.86 74.35 56827.82 88888.00 2018-05-04 06:42:34.911 124 11465.92 74.36 56827.78 88888.00 2018-05-04 06:42:35.411 124 11465.85 74.36 56827.76 88888.00 2018-05-04 06:42:35.911 124 11465.85 74.41 56827.78 88888.00 2018-05-04 06:42:36.411 124 11465.89 74.36 56827.83 88888.00 2018-05-04 06:42:36.911 124 11465.88 74.35 56827.77 88888.00 2018-05-04 06:42:37.411 124 11465.88 74.37 56827.78 88888.00 2018-05-04 06:42:37.911 124 11465.94 74.37 56827.80 88888.00 2018-05-04 06:42:38.411 124 11465.93 74.36 56827.78 88888.00 2018-05-04 06:42:38.911 124 11465.90 74.37 56827.77 88888.00 2018-05-04 06:42:39.411 124 11465.88 74.38 56827.77 88888.00 2018-05-04 06:42:39.911 124 11465.89 74.36 56827.80 88888.00 2018-05-04 06:42:40.411 124 11465.81 74.35 56827.75 88888.00 2018-05-04 06:42:40.911 124 11465.90 74.33 56827.75 88888.00 2018-05-04 06:42:41.411 124 11465.94 74.31 56827.72 88888.00 2018-05-04 06:42:41.911 124 11465.90 74.34 56827.72 88888.00 2018-05-04 06:42:42.411 124 11465.90 74.35 56827.75 88888.00 2018-05-04 06:42:42.911 124 11465.90 74.33 56827.71 88888.00 2018-05-04 06:42:43.411 124 11465.85 74.33 56827.74 88888.00 2018-05-04 06:42:43.911 124 11465.82 74.35 56827.77 88888.00 2018-05-04 06:42:44.411 124 11465.88 74.34 56827.75 88888.00 2018-05-04 06:42:44.911 124 11465.86 74.31 56827.75 88888.00 2018-05-04 06:42:45.411 124 11465.87 74.37 56827.75 88888.00 2018-05-04 06:42:45.911 124 11465.94 74.36 56827.75 88888.00 2018-05-04 06:42:46.411 124 11465.90 74.33 56827.68 88888.00 2018-05-04 06:42:46.911 124 11465.88 74.34 56827.66 88888.00 2018-05-04 06:42:47.411 124 11465.94 74.37 56827.68 88888.00 2018-05-04 06:42:47.911 124 11465.94 74.34 56827.70 88888.00 2018-05-04 06:42:48.411 124 11465.88 74.30 56827.70 88888.00 2018-05-04 06:42:48.911 124 11465.88 74.35 56827.69 88888.00 2018-05-04 06:42:49.411 124 11465.90 74.38 56827.74 88888.00 2018-05-04 06:42:49.911 124 11465.82 74.35 56827.75 88888.00 2018-05-04 06:42:50.411 124 11465.86 74.37 56827.75 88888.00 2018-05-04 06:42:50.911 124 11465.98 74.37 56827.70 88888.00 2018-05-04 06:42:51.411 124 11465.89 74.36 56827.75 88888.00 2018-05-04 06:42:51.911 124 11465.89 74.40 56827.80 88888.00 2018-05-04 06:42:52.411 124 11465.96 74.40 56827.76 88888.00 2018-05-04 06:42:52.911 124 11465.88 74.41 56827.77 88888.00 2018-05-04 06:42:53.411 124 11465.83 74.42 56827.78 88888.00 2018-05-04 06:42:53.911 124 11465.83 74.41 56827.81 88888.00 2018-05-04 06:42:54.411 124 11465.80 74.36 56827.81 88888.00 2018-05-04 06:42:54.911 124 11465.80 74.42 56827.81 88888.00 2018-05-04 06:42:55.911 124 11465.92 74.37 56827.75 88888.00 2018-05-04 06:42:56.411 124 11465.85 74.33 56827.75 88888.00 2018-05-04 06:42:56.911 124 11465.86 74.37 56827.76 88888.00 2018-05-04 06:42:57.411 124 11465.85 74.43 56827.76 88888.00 2018-05-04 06:42:57.911 124 11465.79 74.40 56827.76 88888.00 2018-05-04 06:42:58.411 124 11465.85 74.36 56827.71 88888.00 2018-05-04 06:42:58.911 124 11465.87 74.34 56827.68 88888.00 2018-05-04 06:42:59.411 124 11465.82 74.35 56827.70 88888.00 2018-05-04 06:42:59.911 124 11465.86 74.38 56827.75 88888.00 2018-05-04 06:43:00.411 124 11465.90 74.38 56827.75 88888.00 2018-05-04 06:43:00.911 124 11465.88 74.40 56827.68 88888.00 2018-05-04 06:43:01.411 124 11465.87 74.42 56827.70 88888.00 2018-05-04 06:43:01.911 124 11465.87 74.37 56827.68 88888.00 2018-05-04 06:43:02.411 124 11465.85 74.36 56827.69 88888.00 2018-05-04 06:43:02.911 124 11465.86 74.40 56827.70 88888.00 2018-05-04 06:43:03.411 124 11465.90 74.41 56827.69 88888.00 2018-05-04 06:43:03.911 124 11465.87 74.40 56827.68 88888.00 2018-05-04 06:43:04.411 124 11465.83 74.37 56827.71 88888.00 2018-05-04 06:43:04.911 124 11465.92 74.42 56827.72 88888.00 2018-05-04 06:43:05.411 124 11465.92 74.40 56827.68 88888.00 2018-05-04 06:43:05.911 124 11465.83 74.41 56827.63 88888.00 2018-05-04 06:43:06.411 124 11465.81 74.43 56827.74 88888.00 2018-05-04 06:43:06.911 124 11465.87 74.38 56827.68 88888.00 2018-05-04 06:43:07.411 124 11465.82 74.34 56827.68 88888.00 2018-05-04 06:43:07.911 124 11465.83 74.31 56827.69 88888.00 2018-05-04 06:43:08.411 124 11465.89 74.31 56827.71 88888.00 2018-05-04 06:43:08.911 124 11465.86 74.33 56827.63 88888.00 2018-05-04 06:43:09.411 124 11465.90 74.36 56827.64 88888.00 2018-05-04 06:43:09.911 124 11465.90 74.41 56827.66 88888.00 2018-05-04 06:43:10.411 124 11465.87 74.42 56827.65 88888.00 2018-05-04 06:43:10.911 124 11465.87 74.44 56827.65 88888.00 2018-05-04 06:43:11.411 124 11465.83 74.43 56827.66 88888.00 2018-05-04 06:43:11.911 124 11465.83 74.43 56827.59 88888.00 2018-05-04 06:43:12.411 124 11465.78 74.36 56827.56 88888.00 2018-05-04 06:43:12.911 124 11465.78 74.36 56827.61 88888.00 2018-05-04 06:43:13.411 124 11465.76 74.36 56827.68 88888.00 2018-05-04 06:43:13.911 124 11465.76 74.36 56827.65 88888.00 2018-05-04 06:43:14.411 124 11465.85 74.38 56827.64 88888.00 2018-05-04 06:43:14.911 124 11465.81 74.31 56827.61 88888.00 2018-05-04 06:43:15.411 124 11465.79 74.24 56827.55 88888.00 2018-05-04 06:43:15.911 124 11465.79 74.27 56827.56 88888.00 2018-05-04 06:43:16.411 124 11465.86 74.29 56827.55 88888.00 2018-05-04 06:43:16.911 124 11465.79 74.34 56827.58 88888.00 2018-05-04 06:43:17.411 124 11465.78 74.31 56827.63 88888.00 2018-05-04 06:43:17.911 124 11465.88 74.24 56827.58 88888.00 2018-05-04 06:43:18.411 124 11465.82 74.26 56827.52 88888.00 2018-05-04 06:43:18.911 124 11465.85 74.29 56827.55 88888.00 2018-05-04 06:43:19.411 124 11465.88 74.30 56827.57 88888.00 2018-05-04 06:43:19.911 124 11465.86 74.29 56827.53 88888.00 2018-05-04 06:43:20.411 124 11465.88 74.29 56827.51 88888.00 2018-05-04 06:43:20.911 124 11465.83 74.30 56827.51 88888.00 2018-05-04 06:43:21.411 124 11465.79 74.29 56827.49 88888.00 2018-05-04 06:43:21.911 124 11465.74 74.28 56827.48 88888.00 2018-05-04 06:43:22.411 124 11465.86 74.29 56827.51 88888.00 2018-05-04 06:43:22.911 124 11465.87 74.28 56827.51 88888.00 2018-05-04 06:43:23.411 124 11465.80 74.27 56827.48 88888.00 2018-05-04 06:43:23.911 124 11465.81 74.24 56827.45 88888.00 2018-05-04 06:43:24.411 124 11465.78 74.22 56827.51 88888.00 2018-05-04 06:43:24.911 124 11465.69 74.19 56827.51 88888.00 2018-05-04 06:43:25.411 124 11465.73 74.20 56827.53 88888.00 2018-05-04 06:43:25.911 124 11465.78 74.21 56827.43 88888.00 2018-05-04 06:43:26.411 124 11465.68 74.19 56827.44 88888.00 2018-05-04 06:43:27.411 124 11465.79 74.20 56827.50 88888.00 2018-05-04 06:43:27.911 124 11465.73 74.20 56827.48 88888.00 2018-05-04 06:43:28.411 124 11465.69 74.24 56827.43 88888.00 2018-05-04 06:43:28.911 124 11465.75 74.27 56827.42 88888.00 2018-05-04 06:43:29.411 124 11465.66 74.26 56827.39 88888.00 2018-05-04 06:43:29.911 124 11465.60 74.24 56827.38 88888.00 2018-05-04 06:43:30.411 124 11465.64 74.24 56827.43 88888.00 2018-05-04 06:43:30.911 124 11465.60 74.27 56827.40 88888.00 2018-05-04 06:43:31.411 124 11465.55 74.27 56827.38 88888.00 2018-05-04 06:43:31.911 124 11465.62 74.29 56827.43 88888.00 2018-05-04 06:43:32.411 124 11465.62 74.29 56827.42 88888.00 2018-05-04 06:43:32.911 124 11465.67 74.23 56827.32 88888.00 2018-05-04 06:43:33.411 124 11465.67 74.26 56827.32 88888.00 2018-05-04 06:43:33.911 124 11465.69 74.26 56827.36 88888.00 2018-05-04 06:43:34.411 124 11465.66 74.29 56827.34 88888.00 2018-05-04 06:43:34.911 124 11465.67 74.29 56827.32 88888.00 2018-05-04 06:43:35.411 124 11465.60 74.26 56827.32 88888.00 2018-05-04 06:43:35.911 124 11465.50 74.24 56827.27 88888.00 2018-05-04 06:43:36.411 124 11465.51 74.26 56827.31 88888.00 2018-05-04 06:43:36.911 124 11465.61 74.30 56827.30 88888.00 2018-05-04 06:43:37.411 124 11465.57 74.22 56827.25 88888.00 2018-05-04 06:43:37.911 124 11465.55 74.20 56827.25 88888.00 2018-05-04 06:43:38.411 124 11465.57 74.22 56827.21 88888.00 2018-05-04 06:43:38.911 124 11465.57 74.16 56827.19 88888.00 2018-05-04 06:43:39.411 124 11465.58 74.15 56827.12 88888.00 2018-05-04 06:43:39.911 124 11465.65 74.20 56827.12 88888.00 2018-05-04 06:43:40.411 124 11465.61 74.21 56827.24 88888.00 2018-05-04 06:43:40.911 124 11465.53 74.24 56827.20 88888.00 2018-05-04 06:43:41.411 124 11465.57 74.21 56827.16 88888.00 2018-05-04 06:43:41.911 124 11465.51 74.20 56827.12 88888.00 2018-05-04 06:43:42.411 124 11465.47 74.19 56827.10 88888.00 2018-05-04 06:43:42.911 124 11465.52 74.19 56827.01 88888.00 2018-05-04 06:43:43.411 124 11465.52 74.08 56827.00 88888.00 2018-05-04 06:43:43.911 124 11465.47 74.03 56827.01 88888.00 2018-05-04 06:43:44.411 124 11465.51 74.09 56827.01 88888.00 2018-05-04 06:43:44.911 124 11465.53 74.09 56827.01 88888.00 2018-05-04 06:43:45.411 124 11465.51 74.06 56827.03 88888.00 2018-05-04 06:43:45.911 124 11465.51 74.07 56826.99 88888.00 2018-05-04 06:43:46.411 124 11465.54 74.08 56826.95 88888.00 2018-05-04 06:43:46.911 124 11465.46 74.08 56826.94 88888.00 2018-05-04 06:43:47.411 124 11465.39 74.13 56826.88 88888.00 2018-05-04 06:43:47.911 124 11465.46 74.10 56826.91 88888.00 2018-05-04 06:43:48.411 124 11465.47 74.11 56826.87 88888.00 2018-05-04 06:43:48.911 124 11465.46 74.07 56826.85 88888.00 2018-05-04 06:43:49.411 124 11465.51 74.06 56826.93 88888.00 2018-05-04 06:43:49.911 124 11465.41 74.01 56826.92 88888.00 2018-05-04 06:43:50.411 124 11465.39 74.04 56826.91 88888.00 2018-05-04 06:43:50.911 124 11465.41 74.04 56826.92 88888.00 2018-05-04 06:43:51.411 124 11465.38 74.00 56826.92 88888.00 2018-05-04 06:43:51.911 124 11465.36 73.97 56826.85 88888.00 2018-05-04 06:43:52.411 124 11465.37 73.95 56826.82 88888.00 2018-05-04 06:43:52.911 124 11465.40 73.96 56826.81 88888.00 2018-05-04 06:43:53.411 124 11465.32 73.92 56826.78 88888.00 2018-05-04 06:43:53.911 124 11465.31 73.90 56826.73 88888.00 2018-05-04 06:43:54.411 124 11465.38 73.88 56826.74 88888.00 2018-05-04 06:43:54.911 124 11465.40 73.89 56826.73 88888.00 2018-05-04 06:43:55.411 124 11465.41 73.96 56826.74 88888.00 2018-05-04 06:43:55.911 124 11465.47 73.95 56826.76 88888.00 2018-05-04 06:43:56.411 124 11465.39 73.96 56826.75 88888.00 2018-05-04 06:43:56.911 124 11465.36 73.99 56826.78 88888.00 2018-05-04 06:43:57.411 124 11465.39 74.01 56826.78 88888.00 2018-05-04 06:43:57.911 124 11465.37 73.99 56826.76 88888.00 2018-05-04 06:43:58.411 124 11465.39 73.94 56826.75 88888.00 2018-05-04 06:43:58.911 124 11465.43 73.92 56826.73 88888.00 2018-05-04 06:43:59.411 124 11465.38 73.88 56826.80 88888.00 2018-05-04 06:43:59.911 124 11465.33 73.86 56826.75 88888.00 2018-05-04 06:44:00.411 124 11465.32 73.86 56826.72 88888.00 2018-05-04 06:44:00.911 124 11465.31 73.85 56826.71 88888.00 2018-05-04 06:44:01.411 124 11465.29 73.86 56826.66 88888.00 2018-05-04 06:44:01.911 124 11465.29 73.86 56826.62 88888.00 2018-05-04 06:44:02.411 124 11465.32 73.83 56826.60 88888.00 2018-05-04 06:44:02.911 124 11465.26 73.85 56826.61 88888.00 2018-05-04 06:44:03.411 124 11465.33 73.90 56826.65 88888.00 2018-05-04 06:44:03.911 124 11465.36 73.89 56826.54 88888.00 2018-05-04 06:44:04.411 124 11465.25 73.83 56826.55 88888.00 2018-05-04 06:44:04.911 124 11465.31 73.81 56826.62 88888.00 2018-05-04 06:44:05.411 124 11465.32 73.82 56826.61 88888.00 2018-05-04 06:44:05.911 124 11465.27 73.80 56826.55 88888.00 2018-05-04 06:44:06.411 124 11465.24 73.83 56826.60 88888.00 2018-05-04 06:44:06.911 124 11465.37 73.85 56826.59 88888.00 2018-05-04 06:44:07.411 124 11465.32 73.82 56826.56 88888.00 2018-05-04 06:44:07.911 124 11465.30 73.82 56826.54 88888.00 2018-05-04 06:44:08.911 124 11465.30 73.79 56826.54 88888.00 2018-05-04 06:44:09.411 124 11465.26 73.77 56826.54 88888.00 2018-05-04 06:44:09.911 124 11465.33 73.80 56826.55 88888.00 2018-05-04 06:44:10.411 124 11465.31 73.75 56826.58 88888.00 2018-05-04 06:44:10.911 124 11465.20 73.75 56826.50 88888.00 2018-05-04 06:44:11.411 124 11465.30 73.73 56826.49 88888.00 2018-05-04 06:44:11.911 124 11465.32 73.73 56826.54 88888.00 2018-05-04 06:44:12.411 124 11465.16 73.72 56826.59 88888.00 2018-05-04 06:44:12.911 124 11465.23 73.72 56826.54 88888.00 2018-05-04 06:44:13.411 124 11465.20 73.69 56826.52 88888.00 2018-05-04 06:44:13.911 124 11465.16 73.75 56826.44 88888.00 2018-05-04 06:44:14.411 124 11465.15 73.75 56826.48 88888.00 2018-05-04 06:44:14.911 124 11465.15 73.70 56826.49 88888.00 2018-05-04 06:44:15.411 124 11465.16 73.73 56826.49 88888.00 2018-05-04 06:44:15.911 124 11465.11 73.76 56826.53 88888.00 2018-05-04 06:44:16.411 124 11465.20 73.74 56826.56 88888.00 2018-05-04 06:44:16.911 124 11465.20 73.72 56826.60 88888.00 2018-05-04 06:44:17.411 124 11465.18 73.75 56826.62 88888.00 2018-05-04 06:44:17.911 124 11465.24 73.74 56826.62 88888.00 2018-05-04 06:44:18.911 124 11465.17 73.69 56826.56 88888.00 2018-05-04 06:44:19.411 124 11465.24 73.66 56826.55 88888.00 2018-05-04 06:44:19.911 124 11465.19 73.63 56826.50 88888.00 2018-05-04 06:44:20.411 124 11465.13 73.67 56826.52 88888.00 2018-05-04 06:44:20.911 124 11465.19 73.69 56826.55 88888.00 2018-05-04 06:44:21.411 124 11465.19 73.66 56826.52 88888.00 2018-05-04 06:44:21.911 124 11465.09 73.66 56826.52 88888.00 2018-05-04 06:44:22.411 124 11465.16 73.66 56826.50 88888.00 2018-05-04 06:44:22.911 124 11465.12 73.68 56826.48 88888.00 2018-05-04 06:44:23.411 124 11465.08 73.69 56826.48 88888.00 2018-05-04 06:44:23.911 124 11465.12 73.72 56826.49 88888.00 2018-05-04 06:44:24.411 124 11465.17 73.68 56826.46 88888.00 2018-05-04 06:44:24.911 124 11465.13 73.65 56826.46 88888.00 2018-05-04 06:44:25.411 124 11465.13 73.69 56826.43 88888.00 2018-05-04 06:44:25.911 124 11465.17 73.68 56826.42 88888.00 2018-05-04 06:44:26.411 124 11465.20 73.67 56826.41 88888.00 2018-05-04 06:44:26.911 124 11465.15 73.67 56826.41 88888.00 2018-05-04 06:44:27.411 124 11465.13 73.66 56826.44 88888.00 2018-05-04 06:44:27.911 124 11465.13 73.66 56826.37 88888.00 2018-05-04 06:44:28.411 124 11465.10 73.62 56826.35 88888.00 2018-05-04 06:44:28.911 124 11465.09 73.63 56826.30 88888.00 2018-05-04 06:44:29.411 124 11465.12 73.65 56826.33 88888.00 2018-05-04 06:44:29.911 124 11465.11 73.65 56826.34 88888.00 2018-05-04 06:44:30.411 124 11465.15 73.67 56826.34 88888.00 2018-05-04 06:44:30.911 124 11465.12 73.66 56826.33 88888.00 2018-05-04 06:44:31.411 124 11465.05 73.66 56826.30 88888.00 2018-05-04 06:44:31.911 124 11465.09 73.67 56826.35 88888.00 2018-05-04 06:44:32.411 124 11465.11 73.61 56826.33 88888.00 2018-05-04 06:44:32.911 124 11465.06 73.61 56826.29 88888.00 2018-05-04 06:44:33.411 124 11465.10 73.63 56826.34 88888.00 2018-05-04 06:44:33.911 124 11465.15 73.62 56826.34 88888.00 2018-05-04 06:44:34.411 124 11465.06 73.60 56826.35 88888.00 2018-05-04 06:44:34.911 124 11465.03 73.58 56826.35 88888.00 2018-05-04 06:44:35.411 124 11465.08 73.59 56826.33 88888.00 2018-05-04 06:44:35.911 124 11464.99 73.58 56826.35 88888.00 2018-05-04 06:44:36.411 124 11465.01 73.61 56826.34 88888.00 2018-05-04 06:44:36.911 124 11465.05 73.62 56826.30 88888.00 2018-05-04 06:44:37.411 124 11465.06 73.60 56826.31 88888.00 2018-05-04 06:44:37.911 124 11464.99 73.59 56826.31 88888.00 2018-05-04 06:44:38.411 124 11465.05 73.58 56826.31 88888.00 2018-05-04 06:44:38.912 124 11465.06 73.56 56826.37 88888.00 2018-05-04 06:44:39.412 124 11465.04 73.58 56826.31 88888.00 2018-05-04 06:44:39.912 124 11465.06 73.59 56826.30 88888.00 2018-05-04 06:44:40.412 124 11465.08 73.58 56826.30 88888.00 2018-05-04 06:44:40.912 124 11465.04 73.58 56826.26 88888.00 2018-05-04 06:44:41.412 124 11465.06 73.65 56826.27 88888.00 2018-05-04 06:44:41.912 124 11465.09 73.61 56826.23 88888.00 2018-05-04 06:44:42.412 124 11465.05 73.58 56826.20 88888.00 2018-05-04 06:44:42.912 124 11465.05 73.59 56826.23 88888.00 2018-05-04 06:44:43.412 124 11465.13 73.55 56826.23 88888.00 2018-05-04 06:44:43.912 124 11465.10 73.55 56826.27 88888.00 2018-05-04 06:44:44.412 124 11465.06 73.59 56826.26 88888.00 2018-05-04 06:44:44.912 124 11465.11 73.60 56826.26 88888.00 2018-05-04 06:44:45.412 124 11465.12 73.59 56826.28 88888.00 2018-05-04 06:44:45.912 124 11465.10 73.56 56826.24 88888.00 2018-05-04 06:44:46.412 124 11465.10 73.56 56826.21 88888.00 2018-05-04 06:44:46.912 124 11465.02 73.54 56826.18 88888.00 2018-05-04 06:44:47.412 124 11464.98 73.59 56826.17 88888.00 2018-05-04 06:44:47.912 124 11465.05 73.62 56826.20 88888.00 2018-05-04 06:44:48.412 124 11465.08 73.53 56826.16 88888.00 2018-05-04 06:44:48.912 124 11465.04 73.51 56826.15 88888.00 2018-05-04 06:44:49.412 124 11465.08 73.53 56826.11 88888.00 2018-05-04 06:44:50.412 124 11464.95 73.54 56826.09 88888.00 2018-05-04 06:44:50.912 124 11465.01 73.53 56826.07 88888.00 2018-05-04 06:44:51.412 124 11465.05 73.52 56826.04 88888.00 2018-05-04 06:44:51.912 124 11465.01 73.52 56826.05 88888.00 2018-05-04 06:44:52.412 124 11465.02 73.52 56826.09 88888.00 2018-05-04 06:44:52.912 124 11465.08 73.52 56826.10 88888.00 2018-05-04 06:44:53.412 124 11465.06 73.52 56826.05 88888.00 2018-05-04 06:44:53.912 124 11464.98 73.53 56826.04 88888.00 2018-05-04 06:44:54.412 124 11465.04 73.54 56826.02 88888.00 2018-05-04 06:44:54.912 124 11465.02 73.51 56826.02 88888.00 2018-05-04 06:44:55.412 124 11464.97 73.54 56825.99 88888.00 2018-05-04 06:44:55.912 124 11465.02 73.54 56826.02 88888.00 2018-05-04 06:44:56.412 124 11465.01 73.55 56826.08 88888.00 2018-05-04 06:44:56.912 124 11464.98 73.56 56826.09 88888.00 2018-05-04 06:44:57.412 124 11464.96 73.55 56826.04 88888.00 2018-05-04 06:44:57.912 124 11464.95 73.54 56825.99 88888.00 2018-05-04 06:44:58.412 124 11464.90 73.49 56825.97 88888.00 2018-05-04 06:44:58.912 124 11464.91 73.49 56825.95 88888.00 2018-05-04 06:44:59.412 124 11464.89 73.48 56825.90 88888.00 2018-05-04 06:45:00.412 124 11464.91 73.46 56825.89 88888.00 2018-05-04 06:45:00.912 124 11464.94 73.49 56825.89 88888.00 2018-05-04 06:45:01.412 124 11464.88 73.47 56825.89 88888.00 2018-05-04 06:45:01.912 124 11464.88 73.43 56825.89 88888.00 2018-05-04 06:45:02.412 124 11464.94 73.42 56825.88 88888.00 2018-05-04 06:45:02.912 124 11464.85 73.47 56825.86 88888.00 2018-05-04 06:45:03.412 124 11464.87 73.51 56825.86 88888.00 2018-05-04 06:45:03.912 124 11464.92 73.52 56825.88 88888.00 2018-05-04 06:45:04.412 124 11464.84 73.51 56825.84 88888.00 2018-05-04 06:45:04.912 124 11464.83 73.54 56825.85 88888.00 2018-05-04 06:45:05.412 124 11464.87 73.51 56825.88 88888.00 2018-05-04 06:45:05.912 124 11464.81 73.45 56825.83 88888.00 2018-05-04 06:45:06.412 124 11464.75 73.47 56825.81 88888.00 2018-05-04 06:45:06.912 124 11464.78 73.51 56825.76 88888.00 2018-05-04 06:45:07.412 124 11464.74 73.48 56825.73 88888.00 2018-05-04 06:45:07.912 124 11464.75 73.48 56825.70 88888.00 2018-05-04 06:45:08.412 124 11464.78 73.52 56825.77 88888.00 2018-05-04 06:45:08.912 124 11464.77 73.51 56825.78 88888.00 2018-05-04 06:45:09.412 124 11464.75 73.51 56825.72 88888.00 2018-05-04 06:45:09.912 124 11464.77 73.54 56825.75 88888.00 2018-05-04 06:45:10.412 124 11464.81 73.48 56825.67 88888.00 2018-05-04 06:45:10.912 124 11464.74 73.48 56825.65 88888.00 2018-05-04 06:45:11.412 124 11464.76 73.52 56825.66 88888.00 2018-05-04 06:45:11.912 124 11464.80 73.48 56825.60 88888.00 2018-05-04 06:45:12.412 124 11464.76 73.49 56825.59 88888.00 2018-05-04 06:45:12.912 124 11464.76 73.47 56825.59 88888.00 2018-05-04 06:45:13.412 124 11464.78 73.47 56825.57 88888.00 2018-05-04 06:45:13.912 124 11464.71 73.46 56825.57 88888.00 2018-05-04 06:45:14.412 124 11464.70 73.45 56825.58 88888.00 2018-05-04 06:45:14.912 124 11464.80 73.45 56825.57 88888.00 2018-05-04 06:45:15.412 124 11464.71 73.41 56825.47 88888.00 2018-05-04 06:45:15.912 124 11464.67 73.43 56825.46 88888.00 2018-05-04 06:45:16.412 124 11464.69 73.42 56825.54 88888.00 2018-05-04 06:45:16.912 124 11464.69 73.46 56825.57 88888.00 2018-05-04 06:45:17.412 124 11464.66 73.47 56825.53 88888.00 2018-05-04 06:45:17.912 124 11464.64 73.46 56825.49 88888.00 2018-05-04 06:45:18.412 124 11464.66 73.43 56825.44 88888.00 2018-05-04 06:45:18.912 124 11464.60 73.45 56825.50 88888.00 2018-05-04 06:45:19.412 124 11464.63 73.43 56825.53 88888.00 2018-05-04 06:45:19.912 124 11464.66 73.39 56825.47 88888.00 2018-05-04 06:45:20.412 124 11464.59 73.39 56825.45 88888.00 2018-05-04 06:45:20.912 124 11464.62 73.38 56825.49 88888.00 2018-05-04 06:45:21.412 124 11464.64 73.38 56825.40 88888.00 2018-05-04 06:45:21.912 124 11464.62 73.35 56825.34 88888.00 2018-05-04 06:45:22.412 124 11464.66 73.35 56825.38 88888.00 2018-05-04 06:45:22.912 124 11464.67 73.34 56825.39 88888.00 2018-05-04 06:45:23.412 124 11464.62 73.36 56825.32 88888.00 2018-05-04 06:45:23.912 124 11464.57 73.39 56825.30 88888.00 2018-05-04 06:45:24.412 124 11464.56 73.39 56825.37 88888.00 2018-05-04 06:45:24.912 124 11464.57 73.39 56825.39 88888.00 2018-05-04 06:45:25.412 124 11464.59 73.38 56825.35 88888.00 2018-05-04 06:45:25.912 124 11464.60 73.34 56825.39 88888.00 2018-05-04 06:45:26.412 124 11464.55 73.27 56825.39 88888.00 2018-05-04 06:45:26.912 124 11464.54 73.32 56825.35 88888.00 2018-05-04 06:45:27.412 124 11464.53 73.33 56825.35 88888.00 2018-05-04 06:45:27.912 124 11464.50 73.33 56825.30 88888.00 2018-05-04 06:45:28.412 124 11464.48 73.32 56825.31 88888.00 2018-05-04 06:45:28.912 124 11464.53 73.35 56825.37 88888.00 2018-05-04 06:45:29.412 124 11464.59 73.36 56825.34 88888.00 2018-05-04 06:45:29.912 124 11464.49 73.31 56825.33 88888.00 2018-05-04 06:45:30.412 124 11464.48 73.29 56825.32 88888.00 2018-05-04 06:45:30.912 124 11464.50 73.28 56825.28 88888.00 2018-05-04 06:45:31.912 124 11464.43 73.29 56825.31 88888.00 2018-05-04 06:45:32.412 124 11464.47 73.31 56825.27 88888.00 2018-05-04 06:45:32.912 124 11464.43 73.29 56825.31 88888.00 2018-05-04 06:45:33.412 124 11464.42 73.28 56825.27 88888.00 2018-05-04 06:45:33.912 124 11464.44 73.24 56825.26 88888.00 2018-05-04 06:45:34.412 124 11464.43 73.21 56825.26 88888.00 2018-05-04 06:45:34.912 124 11464.40 73.27 56825.26 88888.00 2018-05-04 06:45:35.412 124 11464.42 73.25 56825.30 88888.00 2018-05-04 06:45:35.912 124 11464.41 73.29 56825.28 88888.00 2018-05-04 06:45:36.412 124 11464.37 73.31 56825.22 88888.00 2018-05-04 06:45:36.912 124 11464.39 73.31 56825.21 88888.00 2018-05-04 06:45:37.412 124 11464.35 73.27 56825.25 88888.00 2018-05-04 06:45:37.912 124 11464.36 73.29 56825.21 88888.00 2018-05-04 06:45:38.412 124 11464.39 73.32 56825.21 88888.00 2018-05-04 06:45:38.912 124 11464.36 73.27 56825.21 88888.00 2018-05-04 06:45:39.412 124 11464.33 73.25 56825.15 88888.00 2018-05-04 06:45:39.912 124 11464.33 73.31 56825.17 88888.00 2018-05-04 06:45:40.412 124 11464.35 73.27 56825.13 88888.00 2018-05-04 06:45:40.912 124 11464.32 73.28 56825.14 88888.00 2018-05-04 06:45:41.412 124 11464.33 73.29 56825.20 88888.00 2018-05-04 06:45:41.912 124 11464.36 73.31 56825.18 88888.00 2018-05-04 06:45:42.412 124 11464.28 73.29 56825.15 88888.00 2018-05-04 06:45:42.912 124 11464.23 73.32 56825.17 88888.00 2018-05-04 06:45:43.412 124 11464.26 73.31 56825.17 88888.00 2018-05-04 06:45:43.912 124 11464.21 73.27 56825.21 88888.00 2018-05-04 06:45:44.412 124 11464.22 73.28 56825.20 88888.00 2018-05-04 06:45:44.912 124 11464.25 73.29 56825.18 88888.00 2018-05-04 06:45:45.412 124 11464.22 73.29 56825.19 88888.00 2018-05-04 06:45:45.912 124 11464.20 73.28 56825.14 88888.00 2018-05-04 06:45:46.412 124 11464.21 73.28 56825.12 88888.00 2018-05-04 06:45:46.912 124 11464.21 73.24 56825.07 88888.00 2018-05-04 06:45:47.412 124 11464.20 73.26 56825.09 88888.00 2018-05-04 06:45:47.912 124 11464.22 73.32 56825.11 88888.00 2018-05-04 06:45:48.412 124 11464.27 73.39 56825.07 88888.00 2018-05-04 06:45:48.912 124 11464.20 73.38 56825.06 88888.00 2018-05-04 06:45:49.912 124 11464.16 73.34 56825.14 88888.00 2018-05-04 06:45:50.412 124 11464.08 73.32 56825.12 88888.00 2018-05-04 06:45:50.912 124 11464.06 73.33 56825.12 88888.00 2018-05-04 06:45:51.412 124 11464.14 73.34 56825.07 88888.00 2018-05-04 06:45:51.912 124 11464.13 73.32 56825.04 88888.00 2018-05-04 06:45:52.412 124 11464.16 73.33 56825.05 88888.00 2018-05-04 06:45:52.912 124 11464.18 73.38 56825.13 88888.00 2018-05-04 06:45:53.412 124 11464.11 73.32 56825.12 88888.00 2018-05-04 06:45:53.912 124 11464.08 73.32 56825.12 88888.00 2018-05-04 06:45:54.412 124 11464.13 73.34 56825.13 88888.00 2018-05-04 06:45:54.912 124 11464.14 73.35 56825.13 88888.00 2018-05-04 06:45:55.412 124 11464.08 73.36 56825.12 88888.00 2018-05-04 06:45:55.912 124 11464.09 73.40 56825.09 88888.00 2018-05-04 06:45:56.412 124 11464.07 73.38 56825.11 88888.00 2018-05-04 06:45:56.912 124 11464.04 73.36 56825.12 88888.00 2018-05-04 06:45:57.412 124 11464.08 73.39 56825.12 88888.00 2018-05-04 06:45:57.912 124 11464.06 73.38 56825.06 88888.00 2018-05-04 06:45:58.412 124 11464.06 73.38 56825.06 88888.00 2018-05-04 06:45:58.912 124 11464.06 73.35 56825.05 88888.00 2018-05-04 06:45:59.912 124 11464.08 73.34 56825.04 88888.00 2018-05-04 06:46:00.412 124 11464.06 73.36 56825.05 88888.00 2018-05-04 06:46:00.912 124 11464.11 73.36 56825.04 88888.00 2018-05-04 06:46:01.412 124 11464.06 73.29 56825.02 88888.00 2018-05-04 06:46:01.912 124 11464.05 73.32 56825.06 88888.00 2018-05-04 06:46:02.412 124 11464.07 73.36 56825.06 88888.00 2018-05-04 06:46:02.912 124 11464.00 73.33 56825.07 88888.00 2018-05-04 06:46:03.412 124 11464.09 73.34 56825.04 88888.00 2018-05-04 06:46:03.912 124 11464.14 73.38 56825.06 88888.00 2018-05-04 06:46:04.412 124 11464.02 73.35 56825.05 88888.00 2018-05-04 06:46:04.912 124 11464.01 73.38 56825.00 88888.00 2018-05-04 06:46:05.412 124 11464.05 73.40 56825.00 88888.00 2018-05-04 06:46:05.912 124 11464.01 73.40 56825.01 88888.00 2018-05-04 06:46:06.412 124 11464.02 73.43 56825.00 88888.00 2018-05-04 06:46:06.912 124 11464.05 73.42 56825.01 88888.00 2018-05-04 06:46:07.412 124 11464.04 73.39 56825.01 88888.00 2018-05-04 06:46:07.912 124 11463.99 73.33 56825.00 88888.00 2018-05-04 06:46:08.412 124 11464.05 73.34 56824.98 88888.00 2018-05-04 06:46:08.912 124 11464.05 73.31 56824.96 88888.00 2018-05-04 06:46:09.412 124 11463.98 73.32 56824.98 88888.00 2018-05-04 06:46:09.912 124 11463.94 73.36 56825.02 88888.00 2018-05-04 06:46:10.412 124 11463.94 73.39 56825.01 88888.00 2018-05-04 06:46:10.912 124 11463.94 73.35 56824.98 88888.00 2018-05-04 06:46:11.412 124 11463.99 73.35 56824.96 88888.00 2018-05-04 06:46:11.912 124 11464.02 73.36 56824.89 88888.00 2018-05-04 06:46:12.412 124 11463.94 73.34 56824.89 88888.00 2018-05-04 06:46:13.412 124 11464.00 73.35 56824.93 88888.00 2018-05-04 06:46:13.912 124 11463.99 73.32 56824.94 88888.00 2018-05-04 06:46:14.412 124 11463.97 73.40 56824.93 88888.00 2018-05-04 06:46:14.912 124 11464.07 73.41 56825.00 88888.00 2018-05-04 06:46:15.412 124 11464.01 73.38 56825.00 88888.00 2018-05-04 06:46:15.912 124 11463.92 73.41 56824.99 88888.00 2018-05-04 06:46:16.412 124 11463.93 73.41 56825.01 88888.00 2018-05-04 06:46:16.912 124 11463.95 73.38 56825.02 88888.00 2018-05-04 06:46:17.412 124 11463.95 73.40 56825.04 88888.00 2018-05-04 06:46:17.912 124 11463.94 73.40 56825.02 88888.00 2018-05-04 06:46:18.412 124 11463.92 73.43 56825.00 88888.00 2018-05-04 06:46:18.912 124 11463.87 73.36 56825.02 88888.00 2018-05-04 06:46:19.412 124 11463.90 73.39 56825.01 88888.00 2018-05-04 06:46:19.912 124 11463.86 73.38 56824.95 88888.00 2018-05-04 06:46:20.412 124 11463.83 73.42 56824.93 88888.00 2018-05-04 06:46:20.912 124 11463.90 73.45 56824.98 88888.00 2018-05-04 06:46:21.412 124 11463.94 73.46 56825.00 88888.00 2018-05-04 06:46:21.912 124 11463.93 73.47 56824.99 88888.00 2018-05-04 06:46:22.412 124 11463.91 73.46 56824.98 88888.00 2018-05-04 06:46:23.412 124 11463.85 73.45 56825.02 88888.00 2018-05-04 06:46:23.912 124 11463.86 73.47 56824.98 88888.00 2018-05-04 06:46:24.412 124 11463.92 73.49 56825.00 88888.00 2018-05-04 06:46:24.912 124 11463.85 73.48 56825.05 88888.00 2018-05-04 06:46:25.412 124 11463.80 73.47 56825.05 88888.00 2018-05-04 06:46:25.912 124 11463.93 73.42 56825.09 88888.00 2018-05-04 06:46:26.412 124 11463.92 73.43 56825.12 88888.00 2018-05-04 06:46:26.912 124 11463.78 73.48 56825.08 88888.00 2018-05-04 06:46:27.412 124 11463.79 73.49 56825.09 88888.00 2018-05-04 06:46:27.912 124 11463.83 73.49 56825.08 88888.00 2018-05-04 06:46:28.412 124 11463.79 73.51 56825.11 88888.00 2018-05-04 06:46:28.912 124 11463.80 73.53 56825.09 88888.00 2018-05-04 06:46:29.412 124 11463.83 73.53 56825.07 88888.00 2018-05-04 06:46:29.912 124 11463.76 73.54 56825.11 88888.00 2018-05-04 06:46:30.412 124 11463.79 73.56 56825.19 88888.00 2018-05-04 06:46:30.912 124 11463.88 73.51 56825.19 88888.00 2018-05-04 06:46:31.412 124 11463.85 73.48 56825.15 88888.00 2018-05-04 06:46:31.912 124 11463.85 73.53 56825.19 88888.00 2018-05-04 06:46:32.412 124 11463.85 73.55 56825.19 88888.00 2018-05-04 06:46:32.912 124 11463.74 73.54 56825.15 88888.00 2018-05-04 06:46:33.412 124 11463.73 73.58 56825.15 88888.00 2018-05-04 06:46:33.912 124 11463.78 73.61 56825.19 88888.00 2018-05-04 06:46:34.412 124 11463.78 73.55 56825.21 88888.00 2018-05-04 06:46:34.912 124 11463.83 73.60 56825.20 88888.00 2018-05-04 06:46:35.412 124 11463.87 73.62 56825.21 88888.00 2018-05-04 06:46:35.912 124 11463.80 73.60 56825.24 88888.00 2018-05-04 06:46:36.412 124 11463.77 73.66 56825.26 88888.00 2018-05-04 06:46:36.912 124 11463.84 73.66 56825.24 88888.00 2018-05-04 06:46:37.412 124 11463.79 73.63 56825.27 88888.00 2018-05-04 06:46:37.912 124 11463.73 73.73 56825.31 88888.00 2018-05-04 06:46:38.413 124 11463.77 73.73 56825.33 88888.00 2018-05-04 06:46:38.913 124 11463.83 73.70 56825.32 88888.00 2018-05-04 06:46:39.413 124 11463.85 73.68 56825.27 88888.00 2018-05-04 06:46:39.913 124 11463.83 73.70 56825.31 88888.00 2018-05-04 06:46:40.413 124 11463.81 73.73 56825.32 88888.00 2018-05-04 06:46:40.913 124 11463.76 73.74 56825.34 88888.00 2018-05-04 06:46:41.413 124 11463.77 73.76 56825.39 88888.00 2018-05-04 06:46:41.913 124 11463.86 73.75 56825.34 88888.00 2018-05-04 06:46:42.413 124 11463.74 73.75 56825.32 88888.00 2018-05-04 06:46:42.913 124 11463.79 73.74 56825.35 88888.00 2018-05-04 06:46:43.413 124 11463.79 73.73 56825.35 88888.00 2018-05-04 06:46:43.913 124 11463.77 73.75 56825.37 88888.00 2018-05-04 06:46:44.413 124 11463.80 73.80 56825.35 88888.00 2018-05-04 06:46:44.913 124 11463.80 73.83 56825.39 88888.00 2018-05-04 06:46:45.413 124 11463.76 73.80 56825.39 88888.00 2018-05-04 06:46:45.913 124 11463.81 73.82 56825.34 88888.00 2018-05-04 06:46:46.413 124 11463.78 73.82 56825.31 88888.00 2018-05-04 06:46:46.913 124 11463.73 73.82 56825.30 88888.00 2018-05-04 06:46:47.413 124 11463.73 73.83 56825.35 88888.00 2018-05-04 06:46:47.913 124 11463.78 73.89 56825.41 88888.00 2018-05-04 06:46:48.413 124 11463.73 73.89 56825.32 88888.00 2018-05-04 06:46:48.913 124 11463.70 73.86 56825.32 88888.00 2018-05-04 06:46:49.413 124 11463.67 73.87 56825.37 88888.00 2018-05-04 06:46:49.913 124 11463.71 73.88 56825.39 88888.00 2018-05-04 06:46:50.413 124 11463.74 73.90 56825.44 88888.00 2018-05-04 06:46:50.913 124 11463.74 73.89 56825.44 88888.00 2018-05-04 06:46:51.413 124 11463.81 73.87 56825.40 88888.00 2018-05-04 06:46:51.913 124 11463.70 73.88 56825.38 88888.00 2018-05-04 06:46:52.413 124 11463.73 73.94 56825.37 88888.00 2018-05-04 06:46:52.913 124 11463.78 73.93 56825.38 88888.00 2018-05-04 06:46:53.413 124 11463.71 73.92 56825.38 88888.00 2018-05-04 06:46:53.913 124 11463.74 73.95 56825.35 88888.00 2018-05-04 06:46:54.913 124 11463.69 73.93 56825.31 88888.00 2018-05-04 06:46:55.413 124 11463.69 73.94 56825.34 88888.00 2018-05-04 06:46:55.913 124 11463.65 73.95 56825.43 88888.00 2018-05-04 06:46:56.413 124 11463.69 73.94 56825.41 88888.00 2018-05-04 06:46:56.913 124 11463.67 73.96 56825.40 88888.00 2018-05-04 06:46:57.413 124 11463.72 73.96 56825.34 88888.00 2018-05-04 06:46:57.913 124 11463.65 73.97 56825.33 88888.00 2018-05-04 06:46:58.413 124 11463.57 74.02 56825.38 88888.00 2018-05-04 06:46:58.913 124 11463.64 74.02 56825.37 88888.00 2018-05-04 06:46:59.413 124 11463.59 74.02 56825.39 88888.00 2018-05-04 06:46:59.913 124 11463.56 74.03 56825.44 88888.00 2018-05-04 06:47:00.413 124 11463.65 74.06 56825.41 88888.00 2018-05-04 06:47:00.913 124 11463.67 74.04 56825.41 88888.00 2018-05-04 06:47:01.413 124 11463.62 74.04 56825.45 88888.00 2018-05-04 06:47:01.913 124 11463.58 74.07 56825.40 88888.00 2018-05-04 06:47:02.413 124 11463.56 74.04 56825.40 88888.00 2018-05-04 06:47:02.913 124 11463.51 74.03 56825.45 88888.00 2018-05-04 06:47:03.413 124 11463.55 74.04 56825.46 88888.00 2018-05-04 06:47:03.913 124 11463.56 74.07 56825.44 88888.00 2018-05-04 06:47:04.413 124 11463.50 74.06 56825.43 88888.00 2018-05-04 06:47:04.913 124 11463.56 74.06 56825.45 88888.00 2018-05-04 06:47:05.413 124 11463.64 74.04 56825.40 88888.00 2018-05-04 06:47:05.913 124 11463.51 74.10 56825.45 88888.00 2018-05-04 06:47:06.413 124 11463.52 74.14 56825.44 88888.00 2018-05-04 06:47:06.913 124 11463.52 74.11 56825.44 88888.00 2018-05-04 06:47:07.413 124 11463.46 74.11 56825.43 88888.00 2018-05-04 06:47:07.913 124 11463.49 74.14 56825.40 88888.00 2018-05-04 06:47:08.413 124 11463.58 74.13 56825.39 88888.00 2018-05-04 06:47:08.913 124 11463.49 74.14 56825.39 88888.00 2018-05-04 06:47:09.413 124 11463.55 74.16 56825.40 88888.00 2018-05-04 06:47:09.913 124 11463.56 74.20 56825.43 88888.00 2018-05-04 06:47:10.413 124 11463.56 74.16 56825.40 88888.00 2018-05-04 06:47:10.913 124 11463.53 74.16 56825.38 88888.00 2018-05-04 06:47:11.413 124 11463.50 74.20 56825.39 88888.00 2018-05-04 06:47:11.913 124 11463.50 74.20 56825.39 88888.00 2018-05-04 06:47:12.913 124 11463.46 74.21 56825.43 88888.00 2018-05-04 06:47:13.413 124 11463.51 74.21 56825.41 88888.00 2018-05-04 06:47:13.913 124 11463.49 74.23 56825.40 88888.00 2018-05-04 06:47:14.413 124 11463.53 74.23 56825.39 88888.00 2018-05-04 06:47:14.913 124 11463.48 74.23 56825.41 88888.00 2018-05-04 06:47:15.413 124 11463.46 74.26 56825.46 88888.00 2018-05-04 06:47:15.913 124 11463.46 74.29 56825.44 88888.00 2018-05-04 06:47:16.413 124 11463.51 74.27 56825.40 88888.00 2018-05-04 06:47:16.913 124 11463.46 74.28 56825.37 88888.00 2018-05-04 06:47:17.413 124 11463.53 74.29 56825.40 88888.00 2018-05-04 06:47:17.913 124 11463.56 74.29 56825.39 88888.00 2018-05-04 06:47:18.413 124 11463.53 74.27 56825.39 88888.00 2018-05-04 06:47:18.913 124 11463.49 74.36 56825.41 88888.00 2018-05-04 06:47:19.413 124 11463.51 74.40 56825.39 88888.00 2018-05-04 06:47:19.913 124 11463.45 74.36 56825.35 88888.00 2018-05-04 06:47:20.413 124 11463.45 74.40 56825.44 88888.00 2018-05-04 06:47:20.913 124 11463.56 74.37 56825.45 88888.00 2018-05-04 06:47:21.413 124 11463.52 74.33 56825.46 88888.00 2018-05-04 06:47:21.913 124 11463.45 74.38 56825.41 88888.00 2018-05-04 06:47:22.913 124 11463.55 74.44 56825.37 88888.00 2018-05-04 06:47:23.413 124 11463.49 74.45 56825.35 88888.00 2018-05-04 06:47:23.913 124 11463.58 74.47 56825.38 88888.00 2018-05-04 06:47:24.413 124 11463.57 74.48 56825.43 88888.00 2018-05-04 06:47:24.913 124 11463.49 74.47 56825.44 88888.00 2018-05-04 06:47:25.413 124 11463.52 74.49 56825.44 88888.00 2018-05-04 06:47:25.913 124 11463.52 74.45 56825.41 88888.00 2018-05-04 06:47:26.413 124 11463.51 74.47 56825.41 88888.00 2018-05-04 06:47:26.913 124 11463.52 74.50 56825.43 88888.00 2018-05-04 06:47:27.413 124 11463.55 74.51 56825.39 88888.00 2018-05-04 06:47:27.913 124 11463.55 74.51 56825.41 88888.00 2018-05-04 06:47:28.413 124 11463.52 74.55 56825.43 88888.00 2018-05-04 06:47:28.913 124 11463.46 74.57 56825.44 88888.00 2018-05-04 06:47:29.413 124 11463.43 74.55 56825.44 88888.00 2018-05-04 06:47:29.913 124 11463.48 74.58 56825.47 88888.00 2018-05-04 06:47:30.413 124 11463.52 74.61 56825.49 88888.00 2018-05-04 06:47:30.913 124 11463.51 74.56 56825.46 88888.00 2018-05-04 06:47:31.413 124 11463.58 74.56 56825.47 88888.00 2018-05-04 06:47:31.913 124 11463.63 74.57 56825.51 88888.00 2018-05-04 06:47:32.413 124 11463.62 74.63 56825.50 88888.00 2018-05-04 06:47:32.913 124 11463.49 74.70 56825.51 88888.00 2018-05-04 06:47:33.413 124 11463.53 74.65 56825.51 88888.00 2018-05-04 06:47:33.913 124 11463.52 74.64 56825.45 88888.00 2018-05-04 06:47:34.413 124 11463.52 74.67 56825.44 88888.00 2018-05-04 06:47:34.913 124 11463.52 74.70 56825.47 88888.00 2018-05-04 06:47:35.413 124 11463.53 74.70 56825.45 88888.00 2018-05-04 06:47:35.913 124 11463.49 74.68 56825.43 88888.00 2018-05-04 06:47:36.413 124 11463.57 74.69 56825.52 88888.00 2018-05-04 06:47:36.913 124 11463.57 74.67 56825.51 88888.00 2018-05-04 06:47:37.413 124 11463.50 74.65 56825.46 88888.00 2018-05-04 06:47:37.913 124 11463.53 74.67 56825.50 88888.00 2018-05-04 06:47:38.413 124 11463.57 74.68 56825.51 88888.00 2018-05-04 06:47:38.913 124 11463.56 74.70 56825.46 88888.00 2018-05-04 06:47:39.413 124 11463.58 74.74 56825.47 88888.00 2018-05-04 06:47:39.913 124 11463.56 74.68 56825.45 88888.00 2018-05-04 06:47:40.413 124 11463.53 74.69 56825.47 88888.00 2018-05-04 06:47:40.913 124 11463.49 74.71 56825.53 88888.00 2018-05-04 06:47:41.413 124 11463.57 74.75 56825.54 88888.00 2018-05-04 06:47:41.913 124 11463.48 74.78 56825.54 88888.00 2018-05-04 06:47:42.413 124 11463.45 74.77 56825.54 88888.00 2018-05-04 06:47:42.913 124 11463.44 74.78 56825.58 88888.00 2018-05-04 06:47:43.413 124 11463.45 74.77 56825.53 88888.00 2018-05-04 06:47:43.913 124 11463.46 74.76 56825.52 88888.00 2018-05-04 06:47:44.413 124 11463.56 74.81 56825.57 88888.00 2018-05-04 06:47:44.913 124 11463.55 74.81 56825.51 88888.00 2018-05-04 06:47:45.413 124 11463.52 74.83 56825.50 88888.00 2018-05-04 06:47:45.913 124 11463.55 74.83 56825.50 88888.00 2018-05-04 06:47:46.413 124 11463.51 74.81 56825.44 88888.00 2018-05-04 06:47:46.913 124 11463.50 74.81 56825.41 88888.00 2018-05-04 06:47:47.413 124 11463.53 74.81 56825.49 88888.00 2018-05-04 06:47:47.913 124 11463.57 74.76 56825.47 88888.00 2018-05-04 06:47:48.413 124 11463.51 74.81 56825.49 88888.00 2018-05-04 06:47:48.913 124 11463.53 74.87 56825.54 88888.00 2018-05-04 06:47:49.413 124 11463.53 74.84 56825.47 88888.00 2018-05-04 06:47:49.913 124 11463.46 74.77 56825.44 88888.00 2018-05-04 06:47:50.413 124 11463.52 74.78 56825.41 88888.00 2018-05-04 06:47:50.913 124 11463.60 74.85 56825.40 88888.00 2018-05-04 06:47:51.413 124 11463.48 74.83 56825.40 88888.00 2018-05-04 06:47:51.913 124 11463.46 74.84 56825.44 88888.00 2018-05-04 06:47:52.413 124 11463.53 74.85 56825.40 88888.00 2018-05-04 06:47:52.913 124 11463.48 74.84 56825.32 88888.00 2018-05-04 06:47:53.413 124 11463.51 74.88 56825.30 88888.00 2018-05-04 06:47:53.913 124 11463.53 74.89 56825.30 88888.00 2018-05-04 06:47:54.413 124 11463.50 74.89 56825.32 88888.00 2018-05-04 06:47:54.913 124 11463.49 74.89 56825.33 88888.00 2018-05-04 06:47:55.413 124 11463.48 74.90 56825.28 88888.00 2018-05-04 06:47:55.913 124 11463.49 74.89 56825.30 88888.00 2018-05-04 06:47:56.413 124 11463.48 74.83 56825.25 88888.00 2018-05-04 06:47:56.913 124 11463.48 74.87 56825.31 88888.00 2018-05-04 06:47:57.413 124 11463.48 74.88 56825.33 88888.00 2018-05-04 06:47:57.913 124 11463.44 74.89 56825.34 88888.00 2018-05-04 06:47:58.413 124 11463.48 74.91 56825.34 88888.00 2018-05-04 06:47:58.913 124 11463.48 74.91 56825.28 88888.00 2018-05-04 06:47:59.413 124 11463.42 74.95 56825.25 88888.00 2018-05-04 06:47:59.913 124 11463.45 74.91 56825.25 88888.00 2018-05-04 06:48:00.413 124 11463.45 74.96 56825.28 88888.00 2018-05-04 06:48:00.913 124 11463.41 74.91 56825.31 88888.00 2018-05-04 06:48:01.413 124 11463.36 74.89 56825.27 88888.00 2018-05-04 06:48:01.913 124 11463.45 74.89 56825.25 88888.00 2018-05-04 06:48:02.413 124 11463.43 74.90 56825.19 88888.00 2018-05-04 06:48:02.913 124 11463.43 74.91 56825.11 88888.00 2018-05-04 06:48:03.413 124 11463.41 74.92 56825.12 88888.00 2018-05-04 06:48:03.913 124 11463.36 74.91 56825.11 88888.00 2018-05-04 06:48:04.413 124 11463.36 74.90 56825.13 88888.00 2018-05-04 06:48:04.913 124 11463.38 74.91 56825.15 88888.00 2018-05-04 06:48:05.413 124 11463.32 74.92 56825.17 88888.00 2018-05-04 06:48:05.913 124 11463.29 74.96 56825.18 88888.00 2018-05-04 06:48:06.413 124 11463.36 74.91 56825.12 88888.00 2018-05-04 06:48:06.913 124 11463.31 74.91 56825.09 88888.00 2018-05-04 06:48:07.913 124 11463.32 74.88 56825.14 88888.00 2018-05-04 06:48:08.413 124 11463.29 74.89 56825.08 88888.00 2018-05-04 06:48:08.913 124 11463.25 74.94 56825.11 88888.00 2018-05-04 06:48:09.413 124 11463.36 74.94 56825.14 88888.00 2018-05-04 06:48:09.913 124 11463.36 74.89 56825.17 88888.00 2018-05-04 06:48:10.413 124 11463.29 74.84 56825.12 88888.00 2018-05-04 06:48:10.913 124 11463.29 74.85 56825.11 88888.00 2018-05-04 06:48:11.413 124 11463.30 74.85 56825.12 88888.00 2018-05-04 06:48:11.913 124 11463.22 74.81 56825.07 88888.00 2018-05-04 06:48:12.413 124 11463.24 74.84 56825.11 88888.00 2018-05-04 06:48:12.913 124 11463.27 74.83 56825.09 88888.00 2018-05-04 06:48:13.413 124 11463.18 74.79 56825.05 88888.00 2018-05-04 06:48:13.913 124 11463.22 74.85 56825.06 88888.00 2018-05-04 06:48:14.413 124 11463.25 74.87 56825.05 88888.00 2018-05-04 06:48:14.913 124 11463.18 74.83 56825.02 88888.00 2018-05-04 06:48:15.413 124 11463.15 74.87 56825.01 88888.00 2018-05-04 06:48:15.913 124 11463.23 74.84 56825.02 88888.00 2018-05-04 06:48:16.413 124 11463.16 74.82 56825.00 88888.00 2018-05-04 06:48:16.913 124 11463.12 74.85 56825.00 88888.00 2018-05-04 06:48:17.413 124 11463.20 74.89 56824.99 88888.00 2018-05-04 06:48:17.913 124 11463.16 74.85 56824.96 88888.00 2018-05-04 06:48:18.413 124 11463.08 74.89 56824.98 88888.00 2018-05-04 06:48:18.913 124 11463.17 74.91 56825.04 88888.00 2018-05-04 06:48:19.413 124 11463.15 74.88 56825.06 88888.00 2018-05-04 06:48:19.913 124 11463.05 74.84 56825.07 88888.00 2018-05-04 06:48:20.413 124 11463.05 74.88 56825.01 88888.00 2018-05-04 06:48:20.913 124 11463.10 74.90 56824.93 88888.00 2018-05-04 06:48:21.413 124 11463.10 74.88 56824.93 88888.00 2018-05-04 06:48:21.913 124 11463.10 74.84 56825.00 88888.00 2018-05-04 06:48:22.413 124 11463.18 74.84 56824.95 88888.00 2018-05-04 06:48:22.913 124 11463.05 74.84 56824.86 88888.00 2018-05-04 06:48:23.413 124 11463.01 74.90 56824.88 88888.00 2018-05-04 06:48:23.913 124 11463.02 74.85 56824.95 88888.00 2018-05-04 06:48:24.413 124 11463.00 74.85 56824.95 88888.00 2018-05-04 06:48:24.913 124 11463.01 74.92 56824.90 88888.00 2018-05-04 06:48:25.413 124 11463.01 74.89 56824.98 88888.00 2018-05-04 06:48:25.913 124 11463.01 74.89 56824.96 88888.00 2018-05-04 06:48:26.413 124 11463.08 74.92 56824.94 88888.00 2018-05-04 06:48:26.913 124 11463.12 74.91 56824.88 88888.00 2018-05-04 06:48:27.413 124 11463.04 74.89 56824.92 88888.00 2018-05-04 06:48:27.913 124 11463.00 74.89 56824.86 88888.00 2018-05-04 06:48:28.413 124 11463.07 74.88 56824.83 88888.00 2018-05-04 06:48:28.913 124 11463.03 74.89 56824.89 88888.00 2018-05-04 06:48:29.413 124 11463.01 74.92 56824.87 88888.00 2018-05-04 06:48:29.913 124 11462.98 74.96 56824.88 88888.00 2018-05-04 06:48:30.413 124 11462.96 74.90 56824.87 88888.00 2018-05-04 06:48:30.913 124 11462.93 74.94 56824.88 88888.00 2018-05-04 06:48:31.413 124 11462.98 74.92 56824.87 88888.00 2018-05-04 06:48:31.913 124 11462.98 74.90 56824.89 88888.00 2018-05-04 06:48:32.413 124 11462.94 74.90 56824.86 88888.00 2018-05-04 06:48:32.913 124 11462.94 74.92 56824.86 88888.00 2018-05-04 06:48:33.413 124 11462.98 74.91 56824.86 88888.00 2018-05-04 06:48:33.913 124 11462.95 74.90 56824.83 88888.00 2018-05-04 06:48:34.413 124 11462.93 74.92 56824.88 88888.00 2018-05-04 06:48:34.913 124 11462.91 74.90 56824.90 88888.00 2018-05-04 06:48:35.413 124 11462.82 74.92 56824.87 88888.00 2018-05-04 06:48:35.913 124 11462.82 74.94 56824.87 88888.00 2018-05-04 06:48:36.413 124 11462.89 74.89 56824.86 88888.00 2018-05-04 06:48:36.913 124 11462.89 74.91 56824.89 88888.00 2018-05-04 06:48:37.413 124 11462.90 74.94 56824.90 88888.00 2018-05-04 06:48:37.913 124 11462.93 74.92 56824.88 88888.00 2018-05-04 06:48:38.413 124 11462.86 74.92 56824.83 88888.00 2018-05-04 06:48:38.913 124 11462.77 74.94 56824.83 88888.00 2018-05-04 06:48:39.413 124 11462.84 74.90 56824.85 88888.00 2018-05-04 06:48:39.913 124 11462.83 74.87 56824.83 88888.00 2018-05-04 06:48:40.413 124 11462.83 74.90 56824.82 88888.00 2018-05-04 06:48:40.913 124 11462.84 74.91 56824.83 88888.00 2018-05-04 06:48:41.413 124 11462.81 74.88 56824.85 88888.00 2018-05-04 06:48:41.913 124 11462.79 74.88 56824.85 88888.00 2018-05-04 06:48:42.413 124 11462.86 74.89 56824.80 88888.00 2018-05-04 06:48:42.913 124 11462.90 74.92 56824.77 88888.00 2018-05-04 06:48:43.404 124 11462.86 74.98 56824.76 88888.00 2018-05-04 06:48:43.904 124 11462.84 75.02 56824.80 88888.00 2018-05-04 06:48:44.404 124 11462.86 74.95 56824.76 88888.00 2018-05-04 06:48:44.904 124 11462.81 74.95 56824.74 88888.00 2018-05-04 06:48:45.404 124 11462.83 74.91 56824.76 88888.00 2018-05-04 06:48:45.904 124 11462.91 74.91 56824.76 88888.00 2018-05-04 06:48:46.404 124 11462.86 74.91 56824.75 88888.00 2018-05-04 06:48:46.904 124 11462.80 74.95 56824.74 88888.00 2018-05-04 06:48:47.404 124 11462.88 74.95 56824.76 88888.00 2018-05-04 06:48:47.904 124 11462.82 74.95 56824.75 88888.00 2018-05-04 06:48:48.404 124 11462.84 74.95 56824.77 88888.00 2018-05-04 06:48:49.404 124 11462.80 74.95 56824.76 88888.00 2018-05-04 06:48:49.904 124 11462.87 74.95 56824.76 88888.00 2018-05-04 06:48:50.404 124 11462.91 74.89 56824.75 88888.00 2018-05-04 06:48:50.904 124 11462.81 74.88 56824.76 88888.00 2018-05-04 06:48:51.404 124 11462.80 74.92 56824.74 88888.00 2018-05-04 06:48:51.904 124 11462.86 74.94 56824.74 88888.00 2018-05-04 06:48:52.404 124 11462.79 74.95 56824.75 88888.00 2018-05-04 06:48:52.904 124 11462.72 74.91 56824.70 88888.00 2018-05-04 06:48:53.404 124 11462.79 74.91 56824.69 88888.00 2018-05-04 06:48:53.904 124 11462.77 74.90 56824.64 88888.00 2018-05-04 06:48:54.404 124 11462.73 74.90 56824.69 88888.00 2018-05-04 06:48:54.904 124 11462.77 74.92 56824.72 88888.00 2018-05-04 06:48:55.404 124 11462.79 74.95 56824.74 88888.00 2018-05-04 06:48:55.904 124 11462.73 74.96 56824.70 88888.00 2018-05-04 06:48:56.404 124 11462.74 74.97 56824.70 88888.00 2018-05-04 06:48:56.904 124 11462.76 74.97 56824.69 88888.00 2018-05-04 06:48:57.404 124 11462.74 74.91 56824.66 88888.00 2018-05-04 06:48:57.904 124 11462.72 74.98 56824.64 88888.00 2018-05-04 06:48:58.404 124 11462.74 75.03 56824.62 88888.00 2018-05-04 06:48:58.904 124 11462.67 74.97 56824.58 88888.00 2018-05-04 06:48:59.404 124 11462.62 74.94 56824.63 88888.00 2018-05-04 06:48:59.904 124 11462.69 74.94 56824.68 88888.00 2018-05-04 06:49:00.404 124 11462.66 74.94 56824.72 88888.00 2018-05-04 06:49:00.904 124 11462.65 74.88 56824.67 88888.00 2018-05-04 06:49:01.404 124 11462.75 74.85 56824.67 88888.00 2018-05-04 06:49:01.904 124 11462.70 74.88 56824.69 88888.00 2018-05-04 06:49:02.404 124 11462.65 74.95 56824.67 88888.00 2018-05-04 06:49:02.904 124 11462.69 74.97 56824.67 88888.00 2018-05-04 06:49:03.404 124 11462.70 74.92 56824.62 88888.00 2018-05-04 06:49:03.904 124 11462.69 74.90 56824.69 88888.00 2018-05-04 06:49:04.404 124 11462.67 74.94 56824.74 88888.00 2018-05-04 06:49:04.904 124 11462.72 74.95 56824.66 88888.00 2018-05-04 06:49:05.404 124 11462.70 74.89 56824.64 88888.00 2018-05-04 06:49:05.904 124 11462.73 74.87 56824.62 88888.00 2018-05-04 06:49:06.404 124 11462.66 74.90 56824.64 88888.00 2018-05-04 06:49:06.904 124 11462.60 74.94 56824.66 88888.00 2018-05-04 06:49:07.404 124 11462.67 74.92 56824.61 88888.00 2018-05-04 06:49:07.904 124 11462.70 74.90 56824.51 88888.00 2018-05-04 06:49:08.404 124 11462.63 74.89 56824.47 88888.00 2018-05-04 06:49:08.904 124 11462.66 74.89 56824.47 88888.00 2018-05-04 06:49:09.404 124 11462.69 74.83 56824.50 88888.00 2018-05-04 06:49:09.904 124 11462.67 74.81 56824.54 88888.00 2018-05-04 06:49:10.404 124 11462.67 74.85 56824.53 88888.00 2018-05-04 06:49:10.904 124 11462.73 74.83 56824.53 88888.00 2018-05-04 06:49:11.404 124 11462.65 74.83 56824.43 88888.00 2018-05-04 06:49:11.904 124 11462.62 74.83 56824.44 88888.00 2018-05-04 06:49:12.404 124 11462.70 74.85 56824.43 88888.00 2018-05-04 06:49:12.904 124 11462.63 74.85 56824.40 88888.00 2018-05-04 06:49:13.404 124 11462.60 74.91 56824.36 88888.00 2018-05-04 06:49:13.904 124 11462.65 74.94 56824.40 88888.00 2018-05-04 06:49:14.404 124 11462.59 74.89 56824.37 88888.00 2018-05-04 06:49:14.904 124 11462.56 74.92 56824.42 88888.00 2018-05-04 06:49:15.404 124 11462.56 74.92 56824.42 88888.00 2018-05-04 06:49:15.904 124 11462.56 74.92 56824.40 88888.00 2018-05-04 06:49:16.404 124 11462.60 74.92 56824.38 88888.00 2018-05-04 06:49:16.904 124 11462.58 74.91 56824.41 88888.00 2018-05-04 06:49:17.404 124 11462.54 74.88 56824.37 88888.00 2018-05-04 06:49:17.904 124 11462.59 74.89 56824.42 88888.00 2018-05-04 06:49:18.404 124 11462.61 74.88 56824.37 88888.00 2018-05-04 06:49:18.904 124 11462.58 74.88 56824.34 88888.00 2018-05-04 06:49:19.404 124 11462.53 74.87 56824.28 88888.00 2018-05-04 06:49:19.904 124 11462.54 74.88 56824.25 88888.00 2018-05-04 06:49:20.404 124 11462.56 74.88 56824.28 88888.00 2018-05-04 06:49:20.904 124 11462.51 74.85 56824.31 88888.00 2018-05-04 06:49:21.404 124 11462.60 74.83 56824.28 88888.00 2018-05-04 06:49:21.904 124 11462.61 74.84 56824.29 88888.00 2018-05-04 06:49:22.404 124 11462.53 74.85 56824.29 88888.00 2018-05-04 06:49:22.904 124 11462.54 74.90 56824.36 88888.00 2018-05-04 06:49:23.404 124 11462.55 74.88 56824.30 88888.00 2018-05-04 06:49:23.904 124 11462.53 74.85 56824.29 88888.00 2018-05-04 06:49:24.404 124 11462.53 74.84 56824.31 88888.00 2018-05-04 06:49:24.904 124 11462.58 74.78 56824.27 88888.00 2018-05-04 06:49:25.404 124 11462.52 74.78 56824.27 88888.00 2018-05-04 06:49:25.904 124 11462.51 74.82 56824.32 88888.00 2018-05-04 06:49:26.404 124 11462.54 74.82 56824.50 88888.00 2018-05-04 06:49:26.904 124 11462.48 74.75 56824.36 88888.00 2018-05-04 06:49:27.404 124 11462.46 74.77 56824.27 88888.00 2018-05-04 06:49:27.904 124 11462.48 74.81 56824.29 88888.00 2018-05-04 06:49:28.404 124 11462.52 74.79 56824.28 88888.00 2018-05-04 06:49:28.904 124 11462.42 74.83 56824.34 88888.00 2018-05-04 06:49:29.404 124 11462.42 74.83 56824.32 88888.00 2018-05-04 06:49:29.904 124 11462.46 74.81 56824.28 88888.00 2018-05-04 06:49:30.404 124 11462.45 74.77 56824.29 88888.00 2018-05-04 06:49:30.904 124 11462.51 74.79 56824.31 88888.00 2018-05-04 06:49:31.404 124 11462.44 74.78 56824.32 88888.00 2018-05-04 06:49:31.904 124 11462.38 74.78 56824.28 88888.00 2018-05-04 06:49:32.404 124 11462.45 74.69 56824.30 88888.00 2018-05-04 06:49:32.904 124 11462.46 74.56 56824.29 88888.00 2018-05-04 06:49:33.404 124 11462.46 74.75 56824.29 88888.00 2018-05-04 06:49:33.904 124 11462.48 74.79 56824.30 88888.00 2018-05-04 06:49:34.404 124 11462.48 74.72 56824.30 88888.00 2018-05-04 06:49:34.904 124 11462.40 74.69 56824.27 88888.00 2018-05-04 06:49:35.404 124 11462.46 74.68 56824.30 88888.00 2018-05-04 06:49:35.904 124 11462.51 74.69 56824.30 88888.00 2018-05-04 06:49:36.404 124 11462.48 74.69 56824.27 88888.00 2018-05-04 06:49:36.904 124 11462.41 74.70 56824.27 88888.00 2018-05-04 06:49:37.404 124 11462.46 74.70 56824.23 88888.00 2018-05-04 06:49:37.904 124 11462.44 74.69 56824.21 88888.00 2018-05-04 06:49:38.404 124 11462.40 74.70 56824.19 88888.00 2018-05-04 06:49:38.904 124 11462.44 74.69 56824.18 88888.00 2018-05-04 06:49:39.404 124 11462.37 74.65 56824.19 88888.00 2018-05-04 06:49:39.904 124 11462.34 74.65 56824.15 88888.00 2018-05-04 06:49:40.404 124 11462.44 74.67 56824.13 88888.00 2018-05-04 06:49:40.904 124 11462.42 74.62 56824.16 88888.00 2018-05-04 06:49:41.404 124 11462.34 74.61 56824.17 88888.00 2018-05-04 06:49:41.904 124 11462.37 74.62 56824.12 88888.00 2018-05-04 06:49:42.404 124 11462.35 74.63 56824.08 88888.00 2018-05-04 06:49:42.904 124 11462.35 74.63 56824.10 88888.00 2018-05-04 06:49:43.404 124 11462.41 74.65 56824.10 88888.00 2018-05-04 06:49:43.904 124 11462.40 74.68 56824.03 88888.00 2018-05-04 06:49:44.404 124 11462.30 74.63 56824.08 88888.00 2018-05-04 06:49:44.904 124 11462.21 74.61 56824.00 88888.00 2018-05-04 06:49:45.404 124 11462.28 74.63 56824.02 88888.00 2018-05-04 06:49:45.904 124 11462.24 74.65 56824.06 88888.00 2018-05-04 06:49:46.404 124 11462.26 74.61 56824.06 88888.00 2018-05-04 06:49:46.904 124 11462.25 74.58 56824.03 88888.00 2018-05-04 06:49:47.404 124 11462.21 74.58 56823.99 88888.00 2018-05-04 06:49:47.904 124 11462.24 74.61 56823.92 88888.00 2018-05-04 06:49:48.904 124 11462.18 74.62 56823.95 88888.00 2018-05-04 06:49:49.404 124 11462.17 74.62 56823.91 88888.00 2018-05-04 06:49:49.904 124 11462.20 74.61 56823.97 88888.00 2018-05-04 06:49:50.404 124 11462.17 74.57 56824.02 88888.00 2018-05-04 06:49:50.904 124 11462.14 74.58 56823.97 88888.00 2018-05-04 06:49:51.404 124 11462.18 74.58 56823.93 88888.00 2018-05-04 06:49:51.904 124 11462.24 74.61 56823.95 88888.00 2018-05-04 06:49:52.404 124 11462.14 74.57 56823.98 88888.00 2018-05-04 06:49:52.904 124 11462.16 74.62 56823.95 88888.00 2018-05-04 06:49:53.404 124 11462.19 74.61 56823.87 88888.00 2018-05-04 06:49:53.904 124 11462.12 74.58 56823.89 88888.00 2018-05-04 06:49:54.404 124 11462.17 74.60 56823.90 88888.00 2018-05-04 06:49:54.904 124 11462.19 74.60 56823.92 88888.00 2018-05-04 06:49:55.404 124 11462.14 74.61 56823.93 88888.00 2018-05-04 06:49:55.904 124 11462.13 74.63 56823.98 88888.00 2018-05-04 06:49:56.404 124 11462.20 74.63 56823.97 88888.00 2018-05-04 06:49:56.904 124 11462.12 74.60 56823.95 88888.00 2018-05-04 06:49:57.404 124 11462.09 74.63 56823.92 88888.00 2018-05-04 06:49:57.904 124 11462.19 74.65 56823.95 88888.00 2018-05-04 06:49:58.404 124 11462.17 74.64 56823.95 88888.00 2018-05-04 06:49:58.904 124 11462.12 74.64 56823.91 88888.00 2018-05-04 06:49:59.404 124 11462.14 74.68 56823.95 88888.00 2018-05-04 06:49:59.904 124 11462.14 74.67 56823.87 88888.00 2018-05-04 06:50:00.404 124 11462.19 74.68 56823.85 88888.00 2018-05-04 06:50:00.904 124 11462.21 74.67 56823.80 88888.00 2018-05-04 06:50:01.404 124 11462.19 74.61 56823.74 88888.00 2018-05-04 06:50:01.904 124 11462.14 74.57 56823.79 88888.00 2018-05-04 06:50:02.404 124 11462.16 74.57 56823.76 88888.00 2018-05-04 06:50:02.904 124 11462.17 74.62 56823.76 88888.00 2018-05-04 06:50:03.404 124 11462.14 74.60 56823.77 88888.00 2018-05-04 06:50:03.904 124 11462.16 74.57 56823.74 88888.00 2018-05-04 06:50:04.404 124 11462.21 74.61 56823.78 88888.00 2018-05-04 06:50:04.904 124 11462.18 74.63 56823.77 88888.00 2018-05-04 06:50:05.404 124 11462.14 74.69 56823.82 88888.00 2018-05-04 06:50:05.904 124 11462.23 74.63 56823.77 88888.00 2018-05-04 06:50:06.404 124 11462.20 74.58 56823.71 88888.00 2018-05-04 06:50:06.904 124 11462.19 74.61 56823.71 88888.00 2018-05-04 06:50:07.404 124 11462.19 74.63 56823.71 88888.00 2018-05-04 06:50:07.904 124 11462.13 74.62 56823.65 88888.00 2018-05-04 06:50:08.404 124 11462.20 74.58 56823.63 88888.00 2018-05-04 06:50:08.904 124 11462.20 74.57 56823.65 88888.00 2018-05-04 06:50:09.404 124 11462.12 74.58 56823.70 88888.00 2018-05-04 06:50:09.904 124 11462.11 74.62 56823.74 88888.00 2018-05-04 06:50:10.404 124 11462.17 74.62 56823.72 88888.00 2018-05-04 06:50:10.904 124 11462.14 74.58 56823.66 88888.00 2018-05-04 06:50:11.404 124 11462.11 74.58 56823.68 88888.00 2018-05-04 06:50:12.404 124 11462.18 74.58 56823.66 88888.00 2018-05-04 06:50:12.904 124 11462.09 74.60 56823.66 88888.00 2018-05-04 06:50:13.404 124 11462.11 74.61 56823.65 88888.00 2018-05-04 06:50:13.904 124 11462.11 74.61 56823.66 88888.00 2018-05-04 06:50:14.404 124 11462.11 74.56 56823.65 88888.00 2018-05-04 06:50:14.904 124 11462.13 74.58 56823.64 88888.00 2018-05-04 06:50:15.404 124 11462.13 74.56 56823.63 88888.00 2018-05-04 06:50:15.904 124 11462.12 74.57 56823.67 88888.00 2018-05-04 06:50:16.404 124 11462.06 74.60 56823.65 88888.00 2018-05-04 06:50:16.904 124 11462.14 74.62 56823.61 88888.00 2018-05-04 06:50:17.404 124 11462.12 74.60 56823.60 88888.00 2018-05-04 06:50:17.904 124 11462.05 74.56 56823.59 88888.00 2018-05-04 06:50:18.404 124 11462.11 74.56 56823.63 88888.00 2018-05-04 06:50:18.904 124 11462.06 74.56 56823.63 88888.00 2018-05-04 06:50:19.404 124 11461.98 74.55 56823.65 88888.00 2018-05-04 06:50:19.904 124 11462.04 74.53 56823.67 88888.00 2018-05-04 06:50:20.404 124 11462.06 74.51 56823.64 88888.00 2018-05-04 06:50:20.904 124 11462.04 74.50 56823.55 88888.00 2018-05-04 06:50:21.404 124 11462.07 74.45 56823.55 88888.00 2018-05-04 06:50:21.904 124 11462.09 74.47 56823.58 88888.00 2018-05-04 06:50:22.404 124 11462.09 74.53 56823.59 88888.00 2018-05-04 06:50:22.904 124 11462.07 74.51 56823.59 88888.00 2018-05-04 06:50:23.404 124 11462.09 74.44 56823.58 88888.00 2018-05-04 06:50:23.904 124 11462.00 74.44 56823.59 88888.00 2018-05-04 06:50:24.404 124 11462.05 74.47 56823.57 88888.00 2018-05-04 06:50:24.904 124 11462.07 74.47 56823.53 88888.00 2018-05-04 06:50:25.404 124 11461.97 74.49 56823.54 88888.00 2018-05-04 06:50:25.904 124 11461.97 74.50 56823.54 88888.00 2018-05-04 06:50:26.404 124 11462.04 74.49 56823.52 88888.00 2018-05-04 06:50:26.904 124 11461.98 74.43 56823.54 88888.00 2018-05-04 06:50:27.404 124 11461.97 74.44 56823.55 88888.00 2018-05-04 06:50:27.904 124 11462.05 74.43 56823.59 88888.00 2018-05-04 06:50:28.404 124 11462.04 74.43 56823.55 88888.00 2018-05-04 06:50:28.904 124 11461.97 74.40 56823.52 88888.00 2018-05-04 06:50:29.404 124 11461.98 74.47 56823.48 88888.00 2018-05-04 06:50:29.904 124 11461.96 74.42 56823.45 88888.00 2018-05-04 06:50:30.404 124 11461.91 74.44 56823.47 88888.00 2018-05-04 06:50:30.904 124 11461.98 74.49 56823.48 88888.00 2018-05-04 06:50:31.404 124 11462.04 74.45 56823.51 88888.00 2018-05-04 06:50:31.904 124 11461.99 74.47 56823.47 88888.00 2018-05-04 06:50:32.404 124 11462.00 74.47 56823.44 88888.00 2018-05-04 06:50:32.904 124 11462.03 74.47 56823.46 88888.00 2018-05-04 06:50:33.404 124 11462.02 74.44 56823.41 88888.00 2018-05-04 06:50:33.904 124 11461.99 74.48 56823.45 88888.00 2018-05-04 06:50:34.404 124 11462.02 74.49 56823.51 88888.00 2018-05-04 06:50:34.904 124 11462.00 74.44 56823.52 88888.00 2018-05-04 06:50:35.404 124 11462.05 74.47 56823.52 88888.00 2018-05-04 06:50:35.904 124 11462.04 74.48 56823.52 88888.00 2018-05-04 06:50:36.404 124 11461.96 74.44 56823.53 88888.00 2018-05-04 06:50:36.904 124 11461.93 74.45 56823.52 88888.00 2018-05-04 06:50:37.404 124 11462.00 74.42 56823.47 88888.00 2018-05-04 06:50:37.904 124 11461.98 74.42 56823.42 88888.00 2018-05-04 06:50:38.404 124 11461.92 74.43 56823.45 88888.00 2018-05-04 06:50:38.904 124 11462.03 74.41 56823.48 88888.00 2018-05-04 06:50:39.404 124 11461.99 74.40 56823.42 88888.00 2018-05-04 06:50:39.904 124 11461.95 74.42 56823.38 88888.00 2018-05-04 06:50:40.404 124 11461.96 74.49 56823.40 88888.00 2018-05-04 06:50:40.904 124 11461.95 74.45 56823.41 88888.00 2018-05-04 06:50:41.404 124 11461.90 74.40 56823.38 88888.00 2018-05-04 06:50:41.904 124 11461.92 74.40 56823.38 88888.00 2018-05-04 06:50:42.405 124 11461.96 74.42 56823.39 88888.00 2018-05-04 06:50:42.905 124 11461.89 74.38 56823.34 88888.00 2018-05-04 06:50:43.405 124 11461.86 74.43 56823.35 88888.00 2018-05-04 06:50:43.905 124 11461.92 74.47 56823.46 88888.00 2018-05-04 06:50:44.405 124 11461.92 74.42 56823.50 88888.00 2018-05-04 06:50:44.905 124 11461.89 74.45 56823.48 88888.00 2018-05-04 06:50:45.405 124 11461.96 74.45 56823.51 88888.00 2018-05-04 06:50:45.905 124 11461.90 74.47 56823.47 88888.00 2018-05-04 06:50:46.405 124 11461.85 74.44 56823.47 88888.00 2018-05-04 06:50:46.905 124 11461.84 74.42 56823.50 88888.00 2018-05-04 06:50:47.405 124 11461.83 74.42 56823.51 88888.00 2018-05-04 06:50:47.905 124 11461.85 74.44 56823.51 88888.00 2018-05-04 06:50:48.405 124 11461.86 74.45 56823.57 88888.00 2018-05-04 06:50:48.905 124 11461.86 74.41 56823.54 88888.00 2018-05-04 06:50:49.405 124 11461.83 74.42 56823.57 88888.00 2018-05-04 06:50:49.905 124 11461.86 74.42 56823.55 88888.00 2018-05-04 06:50:50.405 124 11461.84 74.43 56823.57 88888.00 2018-05-04 06:50:50.905 124 11461.78 74.43 56823.58 88888.00 2018-05-04 06:50:51.405 124 11461.82 74.45 56823.55 88888.00 2018-05-04 06:50:51.905 124 11461.92 74.43 56823.54 88888.00 2018-05-04 06:50:52.405 124 11461.89 74.42 56823.50 88888.00 2018-05-04 06:50:52.905 124 11461.84 74.43 56823.52 88888.00 2018-05-04 06:50:53.405 124 11461.89 74.41 56823.52 88888.00 2018-05-04 06:50:53.905 124 11461.84 74.42 56823.58 88888.00 2018-05-04 06:50:54.405 124 11461.85 74.41 56823.58 88888.00 2018-05-04 06:50:54.905 124 11461.91 74.40 56823.53 88888.00 2018-05-04 06:50:55.405 124 11461.84 74.41 56823.52 88888.00 2018-05-04 06:50:55.905 124 11461.84 74.44 56823.54 88888.00 2018-05-04 06:50:56.405 124 11461.95 74.41 56823.52 88888.00 2018-05-04 06:50:56.905 124 11461.92 74.37 56823.53 88888.00 2018-05-04 06:50:57.405 124 11461.85 74.42 56823.64 88888.00 2018-05-04 06:50:57.905 124 11461.86 74.48 56823.68 88888.00 2018-05-04 06:50:58.405 124 11461.83 74.51 56823.60 88888.00 2018-05-04 06:50:58.905 124 11461.86 74.49 56823.60 88888.00 2018-05-04 06:50:59.405 124 11461.88 74.45 56823.64 88888.00 2018-05-04 06:50:59.905 124 11461.88 74.47 56823.72 88888.00 2018-05-04 06:51:00.405 124 11461.84 74.45 56823.68 88888.00 2018-05-04 06:51:00.905 124 11461.86 74.45 56823.70 88888.00 2018-05-04 06:51:01.905 124 11461.80 74.48 56823.73 88888.00 2018-05-04 06:51:02.405 124 11461.82 74.45 56823.70 88888.00 2018-05-04 06:51:02.905 124 11461.79 74.42 56823.71 88888.00 2018-05-04 06:51:03.405 124 11461.76 74.43 56823.68 88888.00 2018-05-04 06:51:03.905 124 11461.79 74.48 56823.73 88888.00 2018-05-04 06:51:04.405 124 11461.82 74.42 56823.74 88888.00 2018-05-04 06:51:04.905 124 11461.77 74.40 56823.79 88888.00 2018-05-04 06:51:05.405 124 11461.77 74.42 56823.82 88888.00 2018-05-04 06:51:05.905 124 11461.82 74.43 56823.79 88888.00 2018-05-04 06:51:06.405 124 11461.79 74.41 56823.78 88888.00 2018-05-04 06:51:06.905 124 11461.78 74.42 56823.80 88888.00 2018-05-04 06:51:07.405 124 11461.84 74.44 56823.78 88888.00 2018-05-04 06:51:07.905 124 11461.82 74.40 56823.77 88888.00 2018-05-04 06:51:08.405 124 11461.78 74.43 56823.79 88888.00 2018-05-04 06:51:08.905 124 11461.85 74.44 56823.80 88888.00 2018-05-04 06:51:09.405 124 11461.90 74.47 56823.87 88888.00 2018-05-04 06:51:09.905 124 11461.85 74.43 56823.86 88888.00 2018-05-04 06:51:10.405 124 11461.82 74.40 56823.86 88888.00 2018-05-04 06:51:10.905 124 11461.80 74.37 56823.85 88888.00 2018-05-04 06:51:11.405 124 11461.72 74.41 56823.85 88888.00 2018-05-04 06:51:11.905 124 11461.79 74.41 56823.87 88888.00 2018-05-04 06:51:12.405 124 11461.83 74.37 56823.87 88888.00 2018-05-04 06:51:12.905 124 11461.82 74.40 56823.84 88888.00 2018-05-04 06:51:13.405 124 11461.80 74.41 56823.84 88888.00 2018-05-04 06:51:13.905 124 11461.82 74.43 56823.90 88888.00 2018-05-04 06:51:14.405 124 11461.77 74.44 56823.97 88888.00 2018-05-04 06:51:14.905 124 11461.83 74.45 56823.93 88888.00 2018-05-04 06:51:15.405 124 11461.85 74.44 56823.97 88888.00 2018-05-04 06:51:15.905 124 11461.80 74.41 56823.98 88888.00 2018-05-04 06:51:16.405 124 11461.88 74.38 56824.00 88888.00 2018-05-04 06:51:16.905 124 11461.89 74.42 56824.03 88888.00 2018-05-04 06:51:17.405 124 11461.86 74.42 56823.97 88888.00 2018-05-04 06:51:17.905 124 11461.79 74.42 56824.02 88888.00 2018-05-04 06:51:18.405 124 11461.86 74.42 56824.03 88888.00 2018-05-04 06:51:18.905 124 11461.82 74.43 56823.99 88888.00 2018-05-04 06:51:19.405 124 11461.78 74.40 56823.98 88888.00 2018-05-04 06:51:19.905 124 11461.89 74.40 56823.97 88888.00 2018-05-04 06:51:20.405 124 11461.90 74.36 56823.98 88888.00 2018-05-04 06:51:20.905 124 11461.79 74.38 56823.97 88888.00 2018-05-04 06:51:21.405 124 11461.84 74.42 56823.98 88888.00 2018-05-04 06:51:21.905 124 11461.91 74.38 56824.04 88888.00 2018-05-04 06:51:22.405 124 11461.84 74.42 56824.03 88888.00 2018-05-04 06:51:22.905 124 11461.82 74.41 56824.03 88888.00 2018-05-04 06:51:23.405 124 11461.91 74.36 56824.03 88888.00 2018-05-04 06:51:23.905 124 11461.99 74.37 56824.02 88888.00 2018-05-04 06:51:24.405 124 11461.91 74.40 56824.03 88888.00 2018-05-04 06:51:25.405 124 11461.96 74.42 56824.00 88888.00 2018-05-04 06:51:25.905 124 11461.91 74.42 56824.04 88888.00 2018-05-04 06:51:26.405 124 11461.97 74.42 56824.08 88888.00 2018-05-04 06:51:26.905 124 11461.98 74.43 56824.02 88888.00 2018-05-04 06:51:27.405 124 11461.95 74.44 56824.02 88888.00 2018-05-04 06:51:27.905 124 11462.02 74.42 56824.09 88888.00 2018-05-04 06:51:28.405 124 11462.04 74.44 56824.12 88888.00 2018-05-04 06:51:28.905 124 11461.99 74.45 56824.11 88888.00 2018-05-04 06:51:29.405 124 11462.05 74.48 56824.15 88888.00 2018-05-04 06:51:29.905 124 11462.05 74.47 56824.22 88888.00 2018-05-04 06:51:30.405 124 11461.97 74.50 56824.18 88888.00 2018-05-04 06:51:30.905 124 11462.00 74.53 56824.17 88888.00 2018-05-04 06:51:31.405 124 11462.00 74.53 56824.22 88888.00 2018-05-04 06:51:31.905 124 11461.98 74.51 56824.18 88888.00 2018-05-04 06:51:32.405 124 11462.13 74.53 56824.16 88888.00 2018-05-04 06:51:32.905 124 11462.17 74.50 56824.16 88888.00 2018-05-04 06:51:33.405 124 11462.10 74.45 56824.18 88888.00 2018-05-04 06:51:33.905 124 11462.14 74.47 56824.19 88888.00 2018-05-04 06:51:34.405 124 11462.17 74.44 56824.27 88888.00 2018-05-04 06:51:35.405 124 11462.07 74.47 56824.27 88888.00 2018-05-04 06:51:35.905 124 11462.20 74.47 56824.29 88888.00 2018-05-04 06:51:36.405 124 11462.23 74.45 56824.30 88888.00 2018-05-04 06:51:36.905 124 11462.24 74.51 56824.28 88888.00 2018-05-04 06:51:37.405 124 11462.28 74.50 56824.30 88888.00 2018-05-04 06:51:37.905 124 11462.23 74.50 56824.32 88888.00 2018-05-04 06:51:38.405 124 11462.19 74.53 56824.35 88888.00 2018-05-04 06:51:38.905 124 11462.23 74.53 56824.36 88888.00 2018-05-04 06:51:39.405 124 11462.27 74.50 56824.41 88888.00 2018-05-04 06:51:39.905 124 11462.28 74.49 56824.47 88888.00 2018-05-04 06:51:40.405 124 11462.30 74.51 56824.56 88888.00 2018-05-04 06:51:40.905 124 11462.30 74.53 56824.56 88888.00 2018-05-04 06:51:41.405 124 11462.26 74.50 56824.55 88888.00 2018-05-04 06:51:41.905 124 11462.31 74.51 56824.56 88888.00 2018-05-04 06:51:42.405 124 11462.35 74.51 56824.51 88888.00 2018-05-04 06:51:42.905 124 11462.30 74.48 56824.53 88888.00 2018-05-04 06:51:43.405 124 11462.33 74.45 56824.54 88888.00 2018-05-04 06:51:43.905 124 11462.38 74.47 56824.62 88888.00 2018-05-04 06:51:44.405 124 11462.33 74.48 56824.62 88888.00 2018-05-04 06:51:44.905 124 11462.34 74.49 56824.60 88888.00 2018-05-04 06:51:45.405 124 11462.33 74.53 56824.64 88888.00 2018-05-04 06:51:45.905 124 11462.27 74.53 56824.62 88888.00 2018-05-04 06:51:46.405 124 11462.30 74.55 56824.64 88888.00 2018-05-04 06:51:46.905 124 11462.34 74.57 56824.68 88888.00 2018-05-04 06:51:47.405 124 11462.30 74.49 56824.67 88888.00 2018-05-04 06:51:47.905 124 11462.28 74.51 56824.72 88888.00 2018-05-04 06:51:48.405 124 11462.39 74.54 56824.76 88888.00 2018-05-04 06:51:48.905 124 11462.42 74.53 56824.74 88888.00 2018-05-04 06:51:49.405 124 11462.35 74.58 56824.73 88888.00 2018-05-04 06:51:49.905 124 11462.46 74.61 56824.74 88888.00 2018-05-04 06:51:50.405 124 11462.48 74.61 56824.76 88888.00 2018-05-04 06:51:50.905 124 11462.39 74.60 56824.76 88888.00 2018-05-04 06:51:51.405 124 11462.44 74.61 56824.76 88888.00 2018-05-04 06:51:51.905 124 11462.41 74.61 56824.81 88888.00 2018-05-04 06:51:52.405 124 11462.38 74.57 56824.76 88888.00 2018-05-04 06:51:52.905 124 11462.46 74.57 56824.75 88888.00 2018-05-04 06:51:53.405 124 11462.52 74.58 56824.76 88888.00 2018-05-04 06:51:53.905 124 11462.44 74.57 56824.77 88888.00 2018-05-04 06:51:54.405 124 11462.47 74.63 56824.80 88888.00 2018-05-04 06:51:54.905 124 11462.55 74.64 56824.77 88888.00 2018-05-04 06:51:55.405 124 11462.53 74.63 56824.75 88888.00 2018-05-04 06:51:55.905 124 11462.48 74.62 56824.79 88888.00 2018-05-04 06:51:56.405 124 11462.53 74.68 56824.80 88888.00 2018-05-04 06:51:56.905 124 11462.51 74.70 56824.80 88888.00 2018-05-04 06:51:57.405 124 11462.53 74.71 56824.76 88888.00 2018-05-04 06:51:57.905 124 11462.55 74.67 56824.79 88888.00 2018-05-04 06:51:58.405 124 11462.55 74.65 56824.82 88888.00 2018-05-04 06:51:58.905 124 11462.51 74.65 56824.88 88888.00 2018-05-04 06:51:59.405 124 11462.47 74.65 56824.86 88888.00 2018-05-04 06:51:59.905 124 11462.48 74.70 56824.87 88888.00 2018-05-04 06:52:00.405 124 11462.49 74.72 56824.87 88888.00 2018-05-04 06:52:00.905 124 11462.55 74.71 56824.85 88888.00 2018-05-04 06:52:01.405 124 11462.61 74.71 56824.85 88888.00 2018-05-04 06:52:01.905 124 11462.55 74.70 56824.89 88888.00 2018-05-04 06:52:02.405 124 11462.53 74.70 56824.90 88888.00 2018-05-04 06:52:02.905 124 11462.52 74.70 56824.89 88888.00 2018-05-04 06:52:03.405 124 11462.53 74.71 56824.98 88888.00 2018-05-04 06:52:03.905 124 11462.53 74.70 56824.99 88888.00 2018-05-04 06:52:04.405 124 11462.59 74.71 56824.93 88888.00 2018-05-04 06:52:04.905 124 11462.53 74.68 56824.89 88888.00 2018-05-04 06:52:05.405 124 11462.51 74.68 56824.98 88888.00 2018-05-04 06:52:05.905 124 11462.56 74.71 56825.00 88888.00 2018-05-04 06:52:06.405 124 11462.55 74.65 56824.95 88888.00 2018-05-04 06:52:06.905 124 11462.52 74.67 56824.93 88888.00 2018-05-04 06:52:07.405 124 11462.52 74.72 56824.95 88888.00 2018-05-04 06:52:07.905 124 11462.56 74.72 56824.99 88888.00 2018-05-04 06:52:08.405 124 11462.59 74.74 56824.98 88888.00 2018-05-04 06:52:08.905 124 11462.61 74.77 56824.95 88888.00 2018-05-04 06:52:09.405 124 11462.59 74.71 56825.00 88888.00 2018-05-04 06:52:09.905 124 11462.60 74.70 56824.99 88888.00 2018-05-04 06:52:10.405 124 11462.58 74.72 56824.92 88888.00 2018-05-04 06:52:10.905 124 11462.53 74.72 56824.92 88888.00 2018-05-04 06:52:11.405 124 11462.55 74.70 56824.96 88888.00 2018-05-04 06:52:11.905 124 11462.63 74.72 56825.00 88888.00 2018-05-04 06:52:12.405 124 11462.68 74.75 56825.02 88888.00 2018-05-04 06:52:12.905 124 11462.56 74.77 56825.04 88888.00 2018-05-04 06:52:13.405 124 11462.53 74.75 56825.02 88888.00 2018-05-04 06:52:13.905 124 11462.58 74.71 56825.07 88888.00 2018-05-04 06:52:14.405 124 11462.59 74.71 56825.13 88888.00 2018-05-04 06:52:14.905 124 11462.61 74.72 56825.18 88888.00 2018-05-04 06:52:15.405 124 11462.67 74.71 56825.11 88888.00 2018-05-04 06:52:15.905 124 11462.61 74.70 56825.12 88888.00 2018-05-04 06:52:16.405 124 11462.60 74.70 56825.14 88888.00 2018-05-04 06:52:16.905 124 11462.63 74.69 56825.20 88888.00 2018-05-04 06:52:17.405 124 11462.60 74.68 56825.21 88888.00 2018-05-04 06:52:17.905 124 11462.63 74.70 56825.22 88888.00 2018-05-04 06:52:18.405 124 11462.66 74.69 56825.27 88888.00 2018-05-04 06:52:18.905 124 11462.66 74.69 56825.30 88888.00 2018-05-04 06:52:19.405 124 11462.69 74.69 56825.26 88888.00 2018-05-04 06:52:19.905 124 11462.72 74.69 56825.25 88888.00 2018-05-04 06:52:20.405 124 11462.67 74.69 56825.25 88888.00 2018-05-04 06:52:20.905 124 11462.62 74.72 56825.26 88888.00 2018-05-04 06:52:21.405 124 11462.70 74.69 56825.25 88888.00 2018-05-04 06:52:21.905 124 11462.73 74.68 56825.22 88888.00 2018-05-04 06:52:22.405 124 11462.70 74.71 56825.25 88888.00 2018-05-04 06:52:22.905 124 11462.67 74.72 56825.30 88888.00 2018-05-04 06:52:23.405 124 11462.75 74.72 56825.37 88888.00 2018-05-04 06:52:23.905 124 11462.72 74.70 56825.40 88888.00 2018-05-04 06:52:24.405 124 11462.69 74.70 56825.46 88888.00 2018-05-04 06:52:24.905 124 11462.74 74.76 56825.44 88888.00 2018-05-04 06:52:25.405 124 11462.66 74.72 56825.41 88888.00 2018-05-04 06:52:25.905 124 11462.72 74.74 56825.43 88888.00 2018-05-04 06:52:26.405 124 11462.76 74.76 56825.41 88888.00 2018-05-04 06:52:26.905 124 11462.73 74.74 56825.39 88888.00 2018-05-04 06:52:27.405 124 11462.70 74.71 56825.44 88888.00 2018-05-04 06:52:27.905 124 11462.76 74.78 56825.43 88888.00 2018-05-04 06:52:28.405 124 11462.67 74.77 56825.37 88888.00 2018-05-04 06:52:28.905 124 11462.65 74.77 56825.41 88888.00 2018-05-04 06:52:29.405 124 11462.80 74.77 56825.41 88888.00 2018-05-04 06:52:29.905 124 11462.77 74.72 56825.45 88888.00 2018-05-04 06:52:30.405 124 11462.72 74.76 56825.44 88888.00 2018-05-04 06:52:30.905 124 11462.80 74.81 56825.38 88888.00 2018-05-04 06:52:31.405 124 11462.77 74.81 56825.44 88888.00 2018-05-04 06:52:31.905 124 11462.70 74.81 56825.44 88888.00 2018-05-04 06:52:32.405 124 11462.74 74.78 56825.45 88888.00 2018-05-04 06:52:32.905 124 11462.75 74.75 56825.44 88888.00 2018-05-04 06:52:33.405 124 11462.68 74.76 56825.41 88888.00 2018-05-04 06:52:33.905 124 11462.73 74.79 56825.44 88888.00 2018-05-04 06:52:34.405 124 11462.75 74.78 56825.47 88888.00 2018-05-04 06:52:34.905 124 11462.72 74.77 56825.50 88888.00 2018-05-04 06:52:35.405 124 11462.75 74.79 56825.51 88888.00 2018-05-04 06:52:35.905 124 11462.77 74.77 56825.51 88888.00 2018-05-04 06:52:36.405 124 11462.73 74.71 56825.52 88888.00 2018-05-04 06:52:36.905 124 11462.76 74.69 56825.57 88888.00 2018-05-04 06:52:37.405 124 11462.81 74.75 56825.57 88888.00 2018-05-04 06:52:38.405 124 11462.79 74.72 56825.58 88888.00 2018-05-04 06:52:38.905 124 11462.82 74.75 56825.58 88888.00 2018-05-04 06:52:39.405 124 11462.82 74.75 56825.50 88888.00 2018-05-04 06:52:39.905 124 11462.82 74.76 56825.50 88888.00 2018-05-04 06:52:40.405 124 11462.82 74.78 56825.62 88888.00 2018-05-04 06:52:40.905 124 11462.81 74.79 56825.60 88888.00 2018-05-04 06:52:41.405 124 11462.77 74.77 56825.58 88888.00 2018-05-04 06:52:41.905 124 11462.81 74.79 56825.59 88888.00 2018-05-04 06:52:42.405 124 11462.91 74.77 56825.56 88888.00 2018-05-04 06:52:42.905 124 11462.86 74.76 56825.54 88888.00 2018-05-04 06:52:43.405 124 11462.89 74.77 56825.58 88888.00 2018-05-04 06:52:43.905 124 11462.89 74.77 56825.52 88888.00 2018-05-04 06:52:44.405 124 11462.82 74.75 56825.50 88888.00 2018-05-04 06:52:44.905 124 11462.83 74.74 56825.49 88888.00 2018-05-04 06:52:45.405 124 11462.90 74.72 56825.45 88888.00 2018-05-04 06:52:45.905 124 11462.86 74.76 56825.46 88888.00 2018-05-04 06:52:46.405 124 11462.90 74.72 56825.49 88888.00 2018-05-04 06:52:46.905 124 11462.90 74.74 56825.53 88888.00 2018-05-04 06:52:47.405 124 11462.86 74.70 56825.63 88888.00 2018-05-04 06:52:48.405 124 11462.88 74.69 56825.59 88888.00 2018-05-04 06:52:48.905 124 11462.90 74.70 56825.51 88888.00 2018-05-04 06:52:49.405 124 11462.88 74.70 56825.50 88888.00 2018-05-04 06:52:49.905 124 11462.87 74.70 56825.57 88888.00 2018-05-04 06:52:50.405 124 11462.87 74.71 56825.54 88888.00 2018-05-04 06:52:50.905 124 11462.82 74.72 56825.56 88888.00 2018-05-04 06:52:51.405 124 11462.86 74.72 56825.59 88888.00 2018-05-04 06:52:51.905 124 11462.87 74.69 56825.53 88888.00 2018-05-04 06:52:52.405 124 11462.87 74.68 56825.49 88888.00 2018-05-04 06:52:52.905 124 11462.89 74.70 56825.52 88888.00 2018-05-04 06:52:53.406 124 11462.93 74.68 56825.50 88888.00 2018-05-04 06:52:53.906 124 11462.84 74.65 56825.50 88888.00 2018-05-04 06:52:54.406 124 11462.86 74.68 56825.53 88888.00 2018-05-04 06:52:54.906 124 11462.94 74.69 56825.56 88888.00 2018-05-04 06:52:55.406 124 11462.88 74.69 56825.56 88888.00 2018-05-04 06:52:55.906 124 11462.93 74.72 56825.53 88888.00 2018-05-04 06:52:56.406 124 11462.96 74.78 56825.52 88888.00 2018-05-04 06:52:56.906 124 11462.91 74.76 56825.58 88888.00 2018-05-04 06:52:57.406 124 11462.86 74.78 56825.57 88888.00 2018-05-04 06:52:57.906 124 11462.91 74.77 56825.60 88888.00 2018-05-04 06:52:58.406 124 11462.94 74.71 56825.58 88888.00 2018-05-04 06:52:58.906 124 11462.86 74.71 56825.63 88888.00 2018-05-04 06:52:59.406 124 11462.91 74.76 56825.66 88888.00 2018-05-04 06:52:59.906 124 11462.93 74.75 56825.69 88888.00 2018-05-04 06:53:00.406 124 11462.83 74.70 56825.66 88888.00 2018-05-04 06:53:00.906 124 11462.90 74.70 56825.70 88888.00 2018-05-04 06:53:01.406 124 11462.88 74.68 56825.67 88888.00 2018-05-04 06:53:01.906 124 11462.86 74.67 56825.65 88888.00 2018-05-04 06:53:02.406 124 11462.87 74.69 56825.67 88888.00 2018-05-04 06:53:02.906 124 11462.88 74.68 56825.70 88888.00 2018-05-04 06:53:03.406 124 11462.84 74.68 56825.63 88888.00 2018-05-04 06:53:03.906 124 11462.91 74.68 56825.60 88888.00 2018-05-04 06:53:04.406 124 11462.93 74.67 56825.64 88888.00 2018-05-04 06:53:04.906 124 11462.88 74.65 56825.67 88888.00 2018-05-04 06:53:05.406 124 11462.90 74.68 56825.66 88888.00 2018-05-04 06:53:05.906 124 11462.91 74.72 56825.67 88888.00 2018-05-04 06:53:06.406 124 11462.94 74.71 56825.70 88888.00 2018-05-04 06:53:06.906 124 11462.93 74.70 56825.70 88888.00 2018-05-04 06:53:07.406 124 11462.97 74.75 56825.70 88888.00 2018-05-04 06:53:07.906 124 11462.94 74.71 56825.72 88888.00 2018-05-04 06:53:08.406 124 11462.93 74.72 56825.76 88888.00 2018-05-04 06:53:08.906 124 11462.96 74.69 56825.77 88888.00 2018-05-04 06:53:09.406 124 11462.96 74.62 56825.81 88888.00 2018-05-04 06:53:09.906 124 11462.96 74.64 56825.79 88888.00 2018-05-04 06:53:10.406 124 11462.97 74.69 56825.85 88888.00 2018-05-04 06:53:10.906 124 11462.91 74.69 56825.88 88888.00 2018-05-04 06:53:11.406 124 11462.93 74.69 56825.86 88888.00 2018-05-04 06:53:11.906 124 11462.95 74.72 56825.88 88888.00 2018-05-04 06:53:12.406 124 11463.03 74.71 56825.86 88888.00 2018-05-04 06:53:12.906 124 11462.97 74.71 56825.92 88888.00 2018-05-04 06:53:13.406 124 11462.97 74.74 56825.97 88888.00 2018-05-04 06:53:13.906 124 11462.98 74.72 56825.99 88888.00 2018-05-04 06:53:14.406 124 11462.98 74.70 56825.96 88888.00 2018-05-04 06:53:14.906 124 11463.02 74.75 56825.94 88888.00 2018-05-04 06:53:15.406 124 11463.08 74.76 56825.99 88888.00 2018-05-04 06:53:15.906 124 11463.02 74.72 56825.95 88888.00 2018-05-04 06:53:16.406 124 11463.03 74.70 56825.95 88888.00 2018-05-04 06:53:16.906 124 11463.03 74.68 56826.02 88888.00 2018-05-04 06:53:17.406 124 11463.04 74.70 56826.05 88888.00 2018-05-04 06:53:17.906 124 11463.03 74.71 56826.10 88888.00 2018-05-04 06:53:18.406 124 11463.08 74.76 56826.15 88888.00 2018-05-04 06:53:18.906 124 11462.97 74.72 56826.11 88888.00 2018-05-04 06:53:19.906 124 11463.03 74.75 56826.10 88888.00 2018-05-04 06:53:20.406 124 11463.03 74.71 56826.12 88888.00 2018-05-04 06:53:20.906 124 11463.02 74.76 56826.12 88888.00 2018-05-04 06:53:21.406 124 11463.04 74.78 56826.14 88888.00 2018-05-04 06:53:21.906 124 11463.00 74.74 56826.16 88888.00 2018-05-04 06:53:22.406 124 11462.95 74.70 56826.11 88888.00 2018-05-04 06:53:22.906 124 11462.98 74.75 56826.09 88888.00 2018-05-04 06:53:23.406 124 11463.07 74.74 56826.12 88888.00 2018-05-04 06:53:23.906 124 11463.01 74.76 56826.12 88888.00 2018-05-04 06:53:24.406 124 11462.97 74.82 56826.14 88888.00 2018-05-04 06:53:24.906 124 11463.04 74.79 56826.18 88888.00 2018-05-04 06:53:25.406 124 11463.02 74.75 56826.16 88888.00 2018-05-04 06:53:25.906 124 11463.03 74.77 56826.16 88888.00 2018-05-04 06:53:26.406 124 11463.12 74.75 56826.22 88888.00 2018-05-04 06:53:26.906 124 11463.09 74.74 56826.22 88888.00 2018-05-04 06:53:27.906 124 11463.07 74.74 56826.26 88888.00 2018-05-04 06:53:28.406 124 11463.03 74.74 56826.24 88888.00 2018-05-04 06:53:28.906 124 11463.02 74.82 56826.33 88888.00 2018-05-04 06:53:29.406 124 11463.07 74.82 56826.31 88888.00 2018-05-04 06:53:29.906 124 11463.02 74.82 56826.27 88888.00 2018-05-04 06:53:30.406 124 11463.03 74.79 56826.31 88888.00 2018-05-04 06:53:30.906 124 11463.14 74.76 56826.36 88888.00 2018-05-04 06:53:31.406 124 11463.11 74.77 56826.33 88888.00 2018-05-04 06:53:31.906 124 11463.09 74.77 56826.34 88888.00 2018-05-04 06:53:32.406 124 11463.10 74.82 56826.35 88888.00 2018-05-04 06:53:32.906 124 11463.08 74.77 56826.33 88888.00 2018-05-04 06:53:33.406 124 11463.07 74.79 56826.35 88888.00 2018-05-04 06:53:33.906 124 11463.12 74.78 56826.37 88888.00 2018-05-04 06:53:34.406 124 11463.22 74.78 56826.37 88888.00 2018-05-04 06:53:34.906 124 11463.21 74.76 56826.37 88888.00 2018-05-04 06:53:35.406 124 11463.18 74.76 56826.44 88888.00 2018-05-04 06:53:35.906 124 11463.24 74.74 56826.46 88888.00 2018-05-04 06:53:36.406 124 11463.14 74.72 56826.40 88888.00 2018-05-04 06:53:36.906 124 11463.16 74.77 56826.44 88888.00 2018-05-04 06:53:37.906 124 11463.16 74.72 56826.43 88888.00 2018-05-04 06:53:38.406 124 11463.18 74.76 56826.43 88888.00 2018-05-04 06:53:38.906 124 11463.24 74.78 56826.44 88888.00 2018-05-04 06:53:39.406 124 11463.16 74.77 56826.43 88888.00 2018-05-04 06:53:39.906 124 11463.07 74.77 56826.37 88888.00 2018-05-04 06:53:40.406 124 11463.20 74.82 56826.41 88888.00 2018-05-04 06:53:40.906 124 11463.25 74.78 56826.42 88888.00 2018-05-04 06:53:41.406 124 11463.25 74.89 56826.47 88888.00 2018-05-04 06:53:41.906 124 11463.27 74.94 56826.46 88888.00 2018-05-04 06:53:42.406 124 11463.25 74.95 56826.48 88888.00 2018-05-04 06:53:42.906 124 11463.25 74.94 56826.48 88888.00 2018-05-04 06:53:43.406 124 11463.34 74.92 56826.52 88888.00 2018-05-04 06:53:43.906 124 11463.36 74.85 56826.53 88888.00 2018-05-04 06:53:44.406 124 11463.30 74.90 56826.47 88888.00 2018-05-04 06:53:44.906 124 11463.25 74.95 56826.46 88888.00 2018-05-04 06:53:45.406 124 11463.29 74.91 56826.52 88888.00 2018-05-04 06:53:45.906 124 11463.25 74.91 56826.54 88888.00 2018-05-04 06:53:46.406 124 11463.25 74.91 56826.49 88888.00 2018-05-04 06:53:46.906 124 11463.32 74.90 56826.53 88888.00 2018-05-04 06:53:47.406 124 11463.29 74.89 56826.50 88888.00 2018-05-04 06:53:47.906 124 11463.31 74.88 56826.52 88888.00 2018-05-04 06:53:48.406 124 11463.36 74.89 56826.54 88888.00 2018-05-04 06:53:48.906 124 11463.29 74.90 56826.58 88888.00 2018-05-04 06:53:49.406 124 11463.29 74.89 56826.60 88888.00 2018-05-04 06:53:49.906 124 11463.28 74.88 56826.55 88888.00 2018-05-04 06:53:50.406 124 11463.29 74.84 56826.60 88888.00 2018-05-04 06:53:50.906 124 11463.27 74.81 56826.63 88888.00 2018-05-04 06:53:51.406 124 11463.37 74.82 56826.58 88888.00 2018-05-04 06:53:51.906 124 11463.38 74.83 56826.61 88888.00 2018-05-04 06:53:52.406 124 11463.36 74.85 56826.61 88888.00 2018-05-04 06:53:52.906 124 11463.39 74.89 56826.63 88888.00 2018-05-04 06:53:53.406 124 11463.39 74.88 56826.63 88888.00 2018-05-04 06:53:53.906 124 11463.35 74.85 56826.67 88888.00 2018-05-04 06:53:54.406 124 11463.38 74.87 56826.65 88888.00 2018-05-04 06:53:54.906 124 11463.44 74.82 56826.63 88888.00 2018-05-04 06:53:55.406 124 11463.43 74.79 56826.58 88888.00 2018-05-04 06:53:55.906 124 11463.46 74.79 56826.63 88888.00 2018-05-04 06:53:56.406 124 11463.51 74.83 56826.66 88888.00 2018-05-04 06:53:56.906 124 11463.46 74.84 56826.71 88888.00 2018-05-04 06:53:57.406 124 11463.43 74.83 56826.67 88888.00 2018-05-04 06:53:57.906 124 11463.43 74.83 56826.65 88888.00 2018-05-04 06:53:58.406 124 11463.45 74.83 56826.66 88888.00 2018-05-04 06:53:58.906 124 11463.43 74.81 56826.63 88888.00 2018-05-04 06:53:59.406 124 11463.45 74.82 56826.68 88888.00 2018-05-04 06:53:59.906 124 11463.45 74.83 56826.71 88888.00 2018-05-04 06:54:00.406 124 11463.45 74.84 56826.71 88888.00 2018-05-04 06:54:00.906 124 11463.50 74.82 56826.66 88888.00 2018-05-04 06:54:01.406 124 11463.51 74.81 56826.65 88888.00 2018-05-04 06:54:01.906 124 11463.48 74.74 56826.65 88888.00 2018-05-04 06:54:02.406 124 11463.49 74.70 56826.62 88888.00 2018-05-04 06:54:02.906 124 11463.56 74.69 56826.65 88888.00 2018-05-04 06:54:03.406 124 11463.46 74.69 56826.69 88888.00 2018-05-04 06:54:03.906 124 11463.50 74.69 56826.68 88888.00 2018-05-04 06:54:04.406 124 11463.53 74.70 56826.61 88888.00 2018-05-04 06:54:04.906 124 11463.51 74.72 56826.61 88888.00 2018-05-04 06:54:05.406 124 11463.45 74.75 56826.63 88888.00 2018-05-04 06:54:05.906 124 11463.43 74.75 56826.69 88888.00 2018-05-04 06:54:06.406 124 11463.42 74.72 56826.71 88888.00 2018-05-04 06:54:06.906 124 11463.46 74.76 56826.69 88888.00 2018-05-04 06:54:07.406 124 11463.55 74.74 56826.72 88888.00 2018-05-04 06:54:07.906 124 11463.46 74.72 56826.71 88888.00 2018-05-04 06:54:08.406 124 11463.42 74.71 56826.76 88888.00 2018-05-04 06:54:08.906 124 11463.50 74.77 56826.81 88888.00 2018-05-04 06:54:09.406 124 11463.51 74.77 56826.86 88888.00 2018-05-04 06:54:09.906 124 11463.52 74.78 56826.84 88888.00 2018-05-04 06:54:10.406 124 11463.55 74.75 56826.85 88888.00 2018-05-04 06:54:10.906 124 11463.52 74.71 56826.86 88888.00 2018-05-04 06:54:11.406 124 11463.53 74.71 56826.84 88888.00 2018-05-04 06:54:11.906 124 11463.52 74.75 56826.88 88888.00 2018-05-04 06:54:12.406 124 11463.56 74.71 56826.85 88888.00 2018-05-04 06:54:12.906 124 11463.56 74.72 56826.86 88888.00 2018-05-04 06:54:13.406 124 11463.58 74.76 56826.85 88888.00 2018-05-04 06:54:13.906 124 11463.64 74.76 56826.82 88888.00 2018-05-04 06:54:14.406 124 11463.64 74.71 56826.82 88888.00 2018-05-04 06:54:14.906 124 11463.59 74.76 56826.86 88888.00 2018-05-04 06:54:15.406 124 11463.63 74.76 56826.88 88888.00 2018-05-04 06:54:15.906 124 11463.60 74.76 56826.85 88888.00 2018-05-04 06:54:16.406 124 11463.55 74.81 56826.87 88888.00 2018-05-04 06:54:16.906 124 11463.48 74.78 56826.85 88888.00 2018-05-04 06:54:17.406 124 11463.53 74.78 56826.89 88888.00 2018-05-04 06:54:17.906 124 11463.59 74.81 56826.86 88888.00 2018-05-04 06:54:18.406 124 11463.70 74.87 56826.86 88888.00 2018-05-04 06:54:18.906 124 11463.53 74.81 56826.85 88888.00 2018-05-04 06:54:19.406 124 11463.57 74.79 56826.82 88888.00 2018-05-04 06:54:19.906 124 11463.70 74.82 56826.82 88888.00 2018-05-04 06:54:20.406 124 11463.64 74.79 56826.82 88888.00 2018-05-04 06:54:20.906 124 11463.62 74.79 56826.84 88888.00 2018-05-04 06:54:21.406 124 11463.66 74.84 56826.82 88888.00 2018-05-04 06:54:21.906 124 11463.64 74.77 56826.85 88888.00 2018-05-04 06:54:22.406 124 11463.65 74.77 56826.88 88888.00 2018-05-04 06:54:22.906 124 11463.70 74.78 56826.86 88888.00 2018-05-04 06:54:23.406 124 11463.70 74.75 56826.87 88888.00 2018-05-04 06:54:23.906 124 11463.60 74.75 56826.91 88888.00 2018-05-04 06:54:24.406 124 11463.64 74.83 56826.86 88888.00 2018-05-04 06:54:24.906 124 11463.65 74.81 56826.89 88888.00 2018-05-04 06:54:25.406 124 11463.55 74.74 56826.86 88888.00 2018-05-04 06:54:25.906 124 11463.60 74.76 56826.87 88888.00 2018-05-04 06:54:26.406 124 11463.64 74.76 56826.87 88888.00 2018-05-04 06:54:26.906 124 11463.62 74.79 56826.84 88888.00 2018-05-04 06:54:27.406 124 11463.60 74.78 56826.86 88888.00 2018-05-04 06:54:27.906 124 11463.63 74.77 56826.87 88888.00 2018-05-04 06:54:28.406 124 11463.65 74.79 56826.92 88888.00 2018-05-04 06:54:28.906 124 11463.63 74.81 56826.92 88888.00 2018-05-04 06:54:29.406 124 11463.65 74.77 56826.94 88888.00 2018-05-04 06:54:29.906 124 11463.63 74.77 56826.97 88888.00 2018-05-04 06:54:30.406 124 11463.60 74.79 56826.95 88888.00 2018-05-04 06:54:30.906 124 11463.66 74.78 56826.89 88888.00 2018-05-04 06:54:31.406 124 11463.66 74.79 56826.88 88888.00 2018-05-04 06:54:31.906 124 11463.60 74.82 56826.88 88888.00 2018-05-04 06:54:32.906 124 11463.59 74.78 56826.89 88888.00 2018-05-04 06:54:33.406 124 11463.63 74.77 56826.91 88888.00 2018-05-04 06:54:33.906 124 11463.65 74.78 56826.95 88888.00 2018-05-04 06:54:34.406 124 11463.66 74.75 56826.95 88888.00 2018-05-04 06:54:34.906 124 11463.67 74.72 56826.97 88888.00 2018-05-04 06:54:35.406 124 11463.70 74.71 56826.89 88888.00 2018-05-04 06:54:35.906 124 11463.70 74.69 56826.89 88888.00 2018-05-04 06:54:36.406 124 11463.63 74.70 56826.88 88888.00 2018-05-04 06:54:36.906 124 11463.65 74.71 56826.93 88888.00 2018-05-04 06:54:37.406 124 11463.72 74.71 56826.95 88888.00 2018-05-04 06:54:37.906 124 11463.73 74.71 56826.97 88888.00 2018-05-04 06:54:38.406 124 11463.66 74.74 56826.91 88888.00 2018-05-04 06:54:38.906 124 11463.73 74.71 56826.85 88888.00 2018-05-04 06:54:39.406 124 11463.74 74.67 56826.86 88888.00 2018-05-04 06:54:39.906 124 11463.67 74.71 56826.85 88888.00 2018-05-04 06:54:40.906 124 11463.72 74.71 56826.89 88888.00 2018-05-04 06:54:41.406 124 11463.72 74.75 56826.89 88888.00 2018-05-04 06:54:41.906 124 11463.80 74.77 56826.85 88888.00 2018-05-04 06:54:42.906 124 11463.77 74.69 56826.89 88888.00 2018-05-04 06:54:43.406 124 11463.81 74.71 56826.86 88888.00 2018-05-04 06:54:43.906 124 11463.77 74.69 56826.82 88888.00 2018-05-04 06:54:44.406 124 11463.79 74.65 56826.82 88888.00 2018-05-04 06:54:44.906 124 11463.83 74.70 56826.85 88888.00 2018-05-04 06:54:45.406 124 11463.85 74.68 56826.82 88888.00 2018-05-04 06:54:45.906 124 11463.84 74.68 56826.86 88888.00 2018-05-04 06:54:46.406 124 11463.83 74.67 56826.89 88888.00 2018-05-04 06:54:46.906 124 11463.83 74.65 56826.87 88888.00 2018-05-04 06:54:47.406 124 11463.84 74.68 56826.86 88888.00 2018-05-04 06:54:47.906 124 11463.85 74.65 56826.92 88888.00 2018-05-04 06:54:48.406 124 11463.95 74.63 56826.88 88888.00 2018-05-04 06:54:48.906 124 11463.95 74.65 56826.86 88888.00 2018-05-04 06:54:49.406 124 11463.92 74.69 56826.84 88888.00 2018-05-04 06:54:49.906 124 11463.94 74.69 56826.85 88888.00 2018-05-04 06:54:50.906 124 11463.86 74.68 56826.86 88888.00 2018-05-04 06:54:51.406 124 11463.94 74.65 56826.85 88888.00 2018-05-04 06:54:51.906 124 11463.93 74.64 56826.82 88888.00 2018-05-04 06:54:52.406 124 11463.88 74.69 56826.86 88888.00 2018-05-04 06:54:52.906 124 11463.90 74.71 56826.85 88888.00 2018-05-04 06:54:53.406 124 11463.91 74.67 56826.81 88888.00 2018-05-04 06:54:53.906 124 11463.90 74.62 56826.84 88888.00 2018-05-04 06:54:54.406 124 11463.97 74.62 56826.80 88888.00 2018-05-04 06:54:54.906 124 11463.97 74.63 56826.75 88888.00 2018-05-04 06:54:55.406 124 11463.97 74.64 56826.78 88888.00 2018-05-04 06:54:55.907 124 11463.98 74.67 56826.76 88888.00 2018-05-04 06:54:56.407 124 11464.01 74.64 56826.79 88888.00 2018-05-04 06:54:56.907 124 11464.02 74.61 56826.76 88888.00 2018-05-04 06:54:57.407 124 11464.05 74.61 56826.73 88888.00 2018-05-04 06:54:57.907 124 11464.05 74.61 56826.75 88888.00 2018-05-04 06:54:58.407 124 11463.97 74.58 56826.75 88888.00 2018-05-04 06:54:58.907 124 11463.97 74.61 56826.78 88888.00 2018-05-04 06:54:59.407 124 11464.00 74.61 56826.85 88888.00 2018-05-04 06:54:59.907 124 11463.99 74.55 56826.88 88888.00 2018-05-04 06:55:00.407 124 11464.04 74.56 56826.79 88888.00 2018-05-04 06:55:00.907 124 11464.06 74.61 56826.72 88888.00 2018-05-04 06:55:01.407 124 11464.01 74.62 56826.76 88888.00 2018-05-04 06:55:01.907 124 11464.01 74.61 56826.82 88888.00 2018-05-04 06:55:02.407 124 11464.01 74.61 56826.87 88888.00 2018-05-04 06:55:02.907 124 11464.01 74.61 56826.85 88888.00 2018-05-04 06:55:03.407 124 11464.01 74.60 56826.82 88888.00 2018-05-04 06:55:03.907 124 11464.13 74.61 56826.85 88888.00 2018-05-04 06:55:04.407 124 11464.16 74.60 56826.85 88888.00 2018-05-04 06:55:04.907 124 11464.12 74.58 56826.79 88888.00 2018-05-04 06:55:05.407 124 11464.16 74.62 56826.81 88888.00 2018-05-04 06:55:05.907 124 11464.14 74.64 56826.80 88888.00 2018-05-04 06:55:06.407 124 11464.15 74.64 56826.78 88888.00 2018-05-04 06:55:06.907 124 11464.15 74.65 56826.78 88888.00 2018-05-04 06:55:07.407 124 11464.14 74.62 56826.79 88888.00 2018-05-04 06:55:07.907 124 11464.11 74.62 56826.80 88888.00 2018-05-04 06:55:08.407 124 11464.14 74.67 56826.78 88888.00 2018-05-04 06:55:08.907 124 11464.22 74.64 56826.75 88888.00 2018-05-04 06:55:09.407 124 11464.19 74.62 56826.78 88888.00 2018-05-04 06:55:09.907 124 11464.22 74.67 56826.84 88888.00 2018-05-04 06:55:10.407 124 11464.21 74.69 56826.80 88888.00 2018-05-04 06:55:10.907 124 11464.13 74.64 56826.80 88888.00 2018-05-04 06:55:11.407 124 11464.15 74.67 56826.81 88888.00 2018-05-04 06:55:11.907 124 11464.22 74.64 56826.79 88888.00 2018-05-04 06:55:12.407 124 11464.21 74.64 56826.76 88888.00 2018-05-04 06:55:12.907 124 11464.23 74.64 56826.75 88888.00 2018-05-04 06:55:13.407 124 11464.29 74.61 56826.73 88888.00 2018-05-04 06:55:14.407 124 11464.23 74.54 56826.76 88888.00 2018-05-04 06:55:14.907 124 11464.29 74.54 56826.72 88888.00 2018-05-04 06:55:15.407 124 11464.28 74.54 56826.68 88888.00 2018-05-04 06:55:15.907 124 11464.20 74.51 56826.66 88888.00 2018-05-04 06:55:16.407 124 11464.28 74.54 56826.65 88888.00 2018-05-04 06:55:16.907 124 11464.25 74.55 56826.69 88888.00 2018-05-04 06:55:17.407 124 11464.20 74.55 56826.71 88888.00 2018-05-04 06:55:17.907 124 11464.20 74.61 56826.72 88888.00 2018-05-04 06:55:18.407 124 11464.25 74.64 56826.68 88888.00 2018-05-04 06:55:18.907 124 11464.18 74.61 56826.66 88888.00 2018-05-04 06:55:19.407 124 11464.22 74.61 56826.63 88888.00 2018-05-04 06:55:19.907 124 11464.22 74.63 56826.71 88888.00 2018-05-04 06:55:20.407 124 11464.19 74.69 56826.71 88888.00 2018-05-04 06:55:20.907 124 11464.21 74.67 56826.67 88888.00 2018-05-04 06:55:21.407 124 11464.25 74.61 56826.65 88888.00 2018-05-04 06:55:21.907 124 11464.23 74.56 56826.62 88888.00 2018-05-04 06:55:22.407 124 11464.23 74.54 56826.61 88888.00 2018-05-04 06:55:22.907 124 11464.23 74.58 56826.65 88888.00 2018-05-04 06:55:23.407 124 11464.22 74.57 56826.63 88888.00 2018-05-04 06:55:23.907 124 11464.19 74.53 56826.56 88888.00 2018-05-04 06:55:24.407 124 11464.27 74.53 56826.61 88888.00 2018-05-04 06:55:24.907 124 11464.23 74.54 56826.58 88888.00 2018-05-04 06:55:25.407 124 11464.18 74.54 56826.55 88888.00 2018-05-04 06:55:25.907 124 11464.26 74.53 56826.60 88888.00 2018-05-04 06:55:26.407 124 11464.21 74.54 56826.56 88888.00 2018-05-04 06:55:26.907 124 11464.16 74.54 56826.55 88888.00 2018-05-04 06:55:27.407 124 11464.22 74.57 56826.54 88888.00 2018-05-04 06:55:27.907 124 11464.26 74.55 56826.52 88888.00 2018-05-04 06:55:28.407 124 11464.20 74.53 56826.49 88888.00 2018-05-04 06:55:28.907 124 11464.23 74.55 56826.48 88888.00 2018-05-04 06:55:29.407 124 11464.28 74.53 56826.42 88888.00 2018-05-04 06:55:29.907 124 11464.20 74.48 56826.43 88888.00 2018-05-04 06:55:30.407 124 11464.23 74.54 56826.47 88888.00 2018-05-04 06:55:30.907 124 11464.23 74.53 56826.47 88888.00 2018-05-04 06:55:31.407 124 11464.18 74.51 56826.43 88888.00 2018-05-04 06:55:31.907 124 11464.18 74.58 56826.48 88888.00 2018-05-04 06:55:32.407 124 11464.22 74.58 56826.44 88888.00 2018-05-04 06:55:32.907 124 11464.13 74.54 56826.48 88888.00 2018-05-04 06:55:33.407 124 11464.11 74.55 56826.50 88888.00 2018-05-04 06:55:33.907 124 11464.16 74.54 56826.43 88888.00 2018-05-04 06:55:34.407 124 11464.14 74.48 56826.39 88888.00 2018-05-04 06:55:34.907 124 11464.20 74.48 56826.37 88888.00 2018-05-04 06:55:35.407 124 11464.22 74.51 56826.37 88888.00 2018-05-04 06:55:35.907 124 11464.19 74.45 56826.35 88888.00 2018-05-04 06:55:36.407 124 11464.16 74.44 56826.36 88888.00 2018-05-04 06:55:36.907 124 11464.20 74.42 56826.36 88888.00 2018-05-04 06:55:37.407 124 11464.13 74.40 56826.34 88888.00 2018-05-04 06:55:37.907 124 11464.11 74.44 56826.33 88888.00 2018-05-04 06:55:38.407 124 11464.11 74.47 56826.33 88888.00 2018-05-04 06:55:38.907 124 11464.20 74.48 56826.35 88888.00 2018-05-04 06:55:39.407 124 11464.16 74.45 56826.28 88888.00 2018-05-04 06:55:39.907 124 11464.22 74.44 56826.30 88888.00 2018-05-04 06:55:40.407 124 11464.20 74.42 56826.28 88888.00 2018-05-04 06:55:40.907 124 11464.13 74.38 56826.28 88888.00 2018-05-04 06:55:41.407 124 11464.16 74.36 56826.24 88888.00 2018-05-04 06:55:41.907 124 11464.18 74.38 56826.23 88888.00 2018-05-04 06:55:42.407 124 11464.13 74.41 56826.22 88888.00 2018-05-04 06:55:42.907 124 11464.13 74.42 56826.24 88888.00 2018-05-04 06:55:43.407 124 11464.20 74.41 56826.23 88888.00 2018-05-04 06:55:43.907 124 11464.07 74.35 56826.17 88888.00 2018-05-04 06:55:44.407 124 11464.09 74.36 56826.18 88888.00 2018-05-04 06:55:44.907 124 11464.14 74.40 56826.22 88888.00 2018-05-04 06:55:45.907 124 11464.18 74.44 56826.18 88888.00 2018-05-04 06:55:46.407 124 11464.16 74.44 56826.21 88888.00 2018-05-04 06:55:46.907 124 11464.09 74.42 56826.18 88888.00 2018-05-04 06:55:47.407 124 11464.11 74.40 56826.16 88888.00 2018-05-04 06:55:47.907 124 11464.09 74.37 56826.15 88888.00 2018-05-04 06:55:48.407 124 11464.07 74.38 56826.17 88888.00 2018-05-04 06:55:48.907 124 11464.04 74.38 56826.18 88888.00 2018-05-04 06:55:49.407 124 11464.12 74.40 56826.18 88888.00 2018-05-04 06:55:49.907 124 11464.11 74.42 56826.16 88888.00 2018-05-04 06:55:50.407 124 11464.02 74.42 56826.15 88888.00 2018-05-04 06:55:50.907 124 11464.05 74.40 56826.14 88888.00 2018-05-04 06:55:51.407 124 11464.06 74.42 56826.14 88888.00 2018-05-04 06:55:51.907 124 11464.05 74.40 56826.12 88888.00 2018-05-04 06:55:52.407 124 11464.02 74.40 56826.07 88888.00 2018-05-04 06:55:52.907 124 11464.01 74.37 56826.07 88888.00 2018-05-04 06:55:53.407 124 11464.00 74.37 56826.07 88888.00 2018-05-04 06:55:53.907 124 11464.07 74.37 56825.99 88888.00 2018-05-04 06:55:54.407 124 11464.09 74.42 56826.01 88888.00 2018-05-04 06:55:54.907 124 11464.01 74.37 56826.01 88888.00 2018-05-04 06:55:55.907 124 11464.05 74.36 56826.01 88888.00 2018-05-04 06:55:56.407 124 11464.02 74.34 56825.99 88888.00 2018-05-04 06:55:56.907 124 11464.01 74.34 56825.97 88888.00 2018-05-04 06:55:57.407 124 11464.06 74.34 56825.95 88888.00 2018-05-04 06:55:57.907 124 11464.06 74.35 56825.96 88888.00 2018-05-04 06:55:58.407 124 11464.00 74.36 56825.91 88888.00 2018-05-04 06:55:58.907 124 11464.05 74.35 56825.94 88888.00 2018-05-04 06:55:59.407 124 11464.00 74.31 56825.88 88888.00 2018-05-04 06:55:59.907 124 11463.91 74.31 56825.88 88888.00 2018-05-04 06:56:00.407 124 11463.94 74.29 56825.84 88888.00 2018-05-04 06:56:00.907 124 11463.95 74.29 56825.81 88888.00 2018-05-04 06:56:01.407 124 11463.97 74.31 56825.77 88888.00 2018-05-04 06:56:01.907 124 11463.98 74.31 56825.76 88888.00 2018-05-04 06:56:02.407 124 11463.97 74.24 56825.78 88888.00 2018-05-04 06:56:02.907 124 11463.92 74.24 56825.72 88888.00 2018-05-04 06:56:03.407 124 11463.91 74.28 56825.73 88888.00 2018-05-04 06:56:03.907 124 11463.93 74.27 56825.73 88888.00 2018-05-04 06:56:04.407 124 11463.88 74.27 56825.70 88888.00 2018-05-04 06:56:04.907 124 11463.86 74.27 56825.64 88888.00 2018-05-04 06:56:05.407 124 11463.94 74.27 56825.66 88888.00 2018-05-04 06:56:05.907 124 11463.97 74.24 56825.65 88888.00 2018-05-04 06:56:06.407 124 11463.93 74.28 56825.69 88888.00 2018-05-04 06:56:06.907 124 11463.99 74.31 56825.72 88888.00 2018-05-04 06:56:07.407 124 11463.92 74.24 56825.65 88888.00 2018-05-04 06:56:07.907 124 11463.99 74.24 56825.66 88888.00 2018-05-04 06:56:08.407 124 11464.06 74.21 56825.69 88888.00 2018-05-04 06:56:08.907 124 11463.98 74.17 56825.62 88888.00 2018-05-04 06:56:09.407 124 11463.92 74.17 56825.67 88888.00 2018-05-04 06:56:09.907 124 11463.98 74.19 56825.62 88888.00 2018-05-04 06:56:10.407 124 11463.98 74.20 56825.56 88888.00 2018-05-04 06:56:10.907 124 11464.00 74.20 56825.58 88888.00 2018-05-04 06:56:11.407 124 11463.98 74.23 56825.57 88888.00 2018-05-04 06:56:11.907 124 11463.97 74.21 56825.57 88888.00 2018-05-04 06:56:12.407 124 11463.94 74.16 56825.59 88888.00 2018-05-04 06:56:12.907 124 11463.99 74.21 56825.64 88888.00 2018-05-04 06:56:13.407 124 11464.02 74.21 56825.65 88888.00 2018-05-04 06:56:13.907 124 11463.94 74.15 56825.58 88888.00 2018-05-04 06:56:14.407 124 11463.93 74.20 56825.50 88888.00 2018-05-04 06:56:14.907 124 11464.02 74.21 56825.51 88888.00 2018-05-04 06:56:15.407 124 11464.00 74.19 56825.51 88888.00 2018-05-04 06:56:15.907 124 11463.95 74.19 56825.52 88888.00 2018-05-04 06:56:16.407 124 11463.97 74.14 56825.54 88888.00 2018-05-04 06:56:16.907 124 11463.94 74.15 56825.47 88888.00 2018-05-04 06:56:17.407 124 11463.93 74.16 56825.49 88888.00 2018-05-04 06:56:17.907 124 11463.99 74.14 56825.51 88888.00 2018-05-04 06:56:18.407 124 11463.94 74.14 56825.46 88888.00 2018-05-04 06:56:18.907 124 11463.97 74.14 56825.50 88888.00 2018-05-04 06:56:19.407 124 11464.02 74.15 56825.47 88888.00 2018-05-04 06:56:19.907 124 11463.95 74.15 56825.38 88888.00 2018-05-04 06:56:20.407 124 11463.90 74.16 56825.39 88888.00 2018-05-04 06:56:20.907 124 11463.93 74.17 56825.41 88888.00 2018-05-04 06:56:21.407 124 11463.92 74.13 56825.41 88888.00 2018-05-04 06:56:21.907 124 11463.90 74.15 56825.37 88888.00 2018-05-04 06:56:22.407 124 11463.92 74.19 56825.33 88888.00 2018-05-04 06:56:22.907 124 11463.94 74.15 56825.31 88888.00 2018-05-04 06:56:23.407 124 11463.92 74.14 56825.35 88888.00 2018-05-04 06:56:23.907 124 11463.92 74.14 56825.38 88888.00 2018-05-04 06:56:24.407 124 11463.93 74.09 56825.35 88888.00 2018-05-04 06:56:24.907 124 11463.88 74.13 56825.32 88888.00 2018-05-04 06:56:25.407 124 11463.88 74.15 56825.30 88888.00 2018-05-04 06:56:25.907 124 11463.88 74.10 56825.34 88888.00 2018-05-04 06:56:26.407 124 11463.85 74.08 56825.32 88888.00 2018-05-04 06:56:26.907 124 11463.91 74.06 56825.33 88888.00 2018-05-04 06:56:27.407 124 11463.92 74.03 56825.38 88888.00 2018-05-04 06:56:27.907 124 11463.88 74.02 56825.35 88888.00 2018-05-04 06:56:28.407 124 11463.91 74.04 56825.35 88888.00 2018-05-04 06:56:28.907 124 11463.95 74.01 56825.39 88888.00 2018-05-04 06:56:29.407 124 11463.91 74.00 56825.41 88888.00 2018-05-04 06:56:29.907 124 11463.91 74.02 56825.39 88888.00 2018-05-04 06:56:30.407 124 11463.94 74.06 56825.32 88888.00 2018-05-04 06:56:30.907 124 11463.94 74.06 56825.31 88888.00 2018-05-04 06:56:31.407 124 11463.91 74.03 56825.33 88888.00 2018-05-04 06:56:31.907 124 11463.93 74.07 56825.34 88888.00 2018-05-04 06:56:32.407 124 11463.85 74.04 56825.27 88888.00 2018-05-04 06:56:32.907 124 11463.86 74.04 56825.31 88888.00 2018-05-04 06:56:33.407 124 11463.94 74.07 56825.32 88888.00 2018-05-04 06:56:33.907 124 11463.93 74.07 56825.30 88888.00 2018-05-04 06:56:34.407 124 11463.97 74.06 56825.26 88888.00 2018-05-04 06:56:34.907 124 11463.99 74.08 56825.26 88888.00 2018-05-04 06:56:35.407 124 11463.97 74.02 56825.30 88888.00 2018-05-04 06:56:35.907 124 11463.93 73.99 56825.26 88888.00 2018-05-04 06:56:36.407 124 11463.95 74.04 56825.19 88888.00 2018-05-04 06:56:36.907 124 11463.99 74.00 56825.17 88888.00 2018-05-04 06:56:37.407 124 11463.98 73.97 56825.20 88888.00 2018-05-04 06:56:37.907 124 11463.91 73.97 56825.20 88888.00 2018-05-04 06:56:38.407 124 11463.94 73.99 56825.20 88888.00 2018-05-04 06:56:38.907 124 11463.88 73.96 56825.18 88888.00 2018-05-04 06:56:39.407 124 11463.90 73.97 56825.20 88888.00 2018-05-04 06:56:39.907 124 11463.93 74.00 56825.18 88888.00 2018-05-04 06:56:40.407 124 11463.87 74.00 56825.19 88888.00 2018-05-04 06:56:40.907 124 11463.86 74.02 56825.14 88888.00 2018-05-04 06:56:41.407 124 11463.93 74.02 56825.17 88888.00 2018-05-04 06:56:41.907 124 11463.88 74.03 56825.19 88888.00 2018-05-04 06:56:42.407 124 11463.87 74.03 56825.19 88888.00 2018-05-04 06:56:42.907 124 11463.98 74.06 56825.25 88888.00 2018-05-04 06:56:43.407 124 11463.98 74.01 56825.15 88888.00 2018-05-04 06:56:43.907 124 11463.95 74.04 56825.17 88888.00 2018-05-04 06:56:44.407 124 11463.97 73.99 56825.22 88888.00 2018-05-04 06:56:44.907 124 11463.93 73.95 56825.18 88888.00 2018-05-04 06:56:45.407 124 11463.88 73.99 56825.08 88888.00 2018-05-04 06:56:45.907 124 11463.94 74.01 56825.09 88888.00 2018-05-04 06:56:46.407 124 11463.95 73.99 56825.13 88888.00 2018-05-04 06:56:46.907 124 11463.90 73.96 56825.12 88888.00 2018-05-04 06:56:47.407 124 11464.01 74.00 56825.12 88888.00 2018-05-04 06:56:47.907 124 11463.97 74.04 56825.13 88888.00 2018-05-04 06:56:48.407 124 11463.83 74.03 56825.09 88888.00 2018-05-04 06:56:48.907 124 11463.87 74.04 56825.15 88888.00 2018-05-04 06:56:49.407 124 11463.92 74.00 56825.11 88888.00 2018-05-04 06:56:49.907 124 11463.83 74.00 56825.08 88888.00 2018-05-04 06:56:50.407 124 11463.85 74.02 56825.08 88888.00 2018-05-04 06:56:50.908 124 11463.91 73.96 56825.08 88888.00 2018-05-04 06:56:51.408 124 11463.86 73.96 56825.15 88888.00 2018-05-04 06:56:51.908 124 11463.79 73.97 56825.12 88888.00 2018-05-04 06:56:52.408 124 11463.87 73.97 56825.09 88888.00 2018-05-04 06:56:52.908 124 11463.84 73.96 56825.13 88888.00 2018-05-04 06:56:53.408 124 11463.83 73.99 56825.18 88888.00 2018-05-04 06:56:53.908 124 11463.85 73.94 56825.17 88888.00 2018-05-04 06:56:54.408 124 11463.81 73.92 56825.19 88888.00 2018-05-04 06:56:54.908 124 11463.78 73.93 56825.12 88888.00 2018-05-04 06:56:55.408 124 11463.79 73.95 56825.06 88888.00 2018-05-04 06:56:55.908 124 11463.79 73.95 56825.02 88888.00 2018-05-04 06:56:56.408 124 11463.79 73.95 56825.01 88888.00 2018-05-04 06:56:56.908 124 11463.85 73.97 56825.01 88888.00 2018-05-04 06:56:57.408 124 11463.85 73.94 56825.02 88888.00 2018-05-04 06:56:57.908 124 11463.80 73.97 56825.02 88888.00 2018-05-04 06:56:58.408 124 11463.80 74.01 56825.02 88888.00 2018-05-04 06:56:58.908 124 11463.78 73.94 56824.99 88888.00 2018-05-04 06:56:59.408 124 11463.72 73.94 56825.00 88888.00 2018-05-04 06:56:59.908 124 11463.81 73.97 56825.02 88888.00 2018-05-04 06:57:00.408 124 11463.77 73.94 56825.02 88888.00 2018-05-04 06:57:00.908 124 11463.73 73.92 56825.05 88888.00 2018-05-04 06:57:01.408 124 11463.77 73.92 56825.06 88888.00 2018-05-04 06:57:01.908 124 11463.79 73.94 56825.02 88888.00 2018-05-04 06:57:02.408 124 11463.71 73.92 56824.98 88888.00 2018-05-04 06:57:02.908 124 11463.71 73.92 56824.99 88888.00 2018-05-04 06:57:03.408 124 11463.73 73.90 56825.01 88888.00 2018-05-04 06:57:03.908 124 11463.70 73.92 56824.94 88888.00 2018-05-04 06:57:04.408 124 11463.73 73.92 56824.94 88888.00 2018-05-04 06:57:04.908 124 11463.76 73.89 56824.92 88888.00 2018-05-04 06:57:05.408 124 11463.72 73.88 56824.89 88888.00 2018-05-04 06:57:05.908 124 11463.69 73.89 56824.93 88888.00 2018-05-04 06:57:06.408 124 11463.73 73.92 56824.94 88888.00 2018-05-04 06:57:06.908 124 11463.72 73.88 56824.88 88888.00 2018-05-04 06:57:07.408 124 11463.66 73.87 56824.87 88888.00 2018-05-04 06:57:07.908 124 11463.69 73.87 56824.86 88888.00 2018-05-04 06:57:08.408 124 11463.69 73.86 56824.86 88888.00 2018-05-04 06:57:08.908 124 11463.67 73.86 56824.80 88888.00 2018-05-04 06:57:09.408 124 11463.66 73.89 56824.83 88888.00 2018-05-04 06:57:09.908 124 11463.62 73.85 56824.83 88888.00 2018-05-04 06:57:10.408 124 11463.55 73.86 56824.83 88888.00 2018-05-04 06:57:10.908 124 11463.55 73.90 56824.81 88888.00 2018-05-04 06:57:11.408 124 11463.58 73.90 56824.74 88888.00 2018-05-04 06:57:11.908 124 11463.57 73.90 56824.69 88888.00 2018-05-04 06:57:12.408 124 11463.55 73.90 56824.67 88888.00 2018-05-04 06:57:12.908 124 11463.62 73.88 56824.70 88888.00 2018-05-04 06:57:13.408 124 11463.59 73.88 56824.68 88888.00 2018-05-04 06:57:13.908 124 11463.52 73.82 56824.67 88888.00 2018-05-04 06:57:14.408 124 11463.50 73.80 56824.67 88888.00 2018-05-04 06:57:14.908 124 11463.48 73.81 56824.61 88888.00 2018-05-04 06:57:15.408 124 11463.45 73.81 56824.62 88888.00 2018-05-04 06:57:15.908 124 11463.51 73.82 56824.61 88888.00 2018-05-04 06:57:16.408 124 11463.51 73.77 56824.58 88888.00 2018-05-04 06:57:16.908 124 11463.44 73.76 56824.53 88888.00 2018-05-04 06:57:17.408 124 11463.46 73.75 56824.48 88888.00 2018-05-04 06:57:17.908 124 11463.46 73.75 56824.51 88888.00 2018-05-04 06:57:18.908 124 11463.46 73.83 56824.51 88888.00 2018-05-04 06:57:19.408 124 11463.43 73.83 56824.44 88888.00 2018-05-04 06:57:19.908 124 11463.38 73.88 56824.44 88888.00 2018-05-04 06:57:20.408 124 11463.39 73.90 56824.44 88888.00 2018-05-04 06:57:20.908 124 11463.41 73.85 56824.42 88888.00 2018-05-04 06:57:21.408 124 11463.37 73.85 56824.36 88888.00 2018-05-04 06:57:21.908 124 11463.37 73.88 56824.32 88888.00 2018-05-04 06:57:22.408 124 11463.39 73.87 56824.34 88888.00 2018-05-04 06:57:22.908 124 11463.36 73.83 56824.31 88888.00 2018-05-04 06:57:23.408 124 11463.32 73.86 56824.24 88888.00 2018-05-04 06:57:23.908 124 11463.31 73.86 56824.23 88888.00 2018-05-04 06:57:24.408 124 11463.27 73.85 56824.18 88888.00 2018-05-04 06:57:24.908 124 11463.32 73.83 56824.21 88888.00 2018-05-04 06:57:25.408 124 11463.36 73.76 56824.13 88888.00 2018-05-04 06:57:25.908 124 11463.28 73.73 56824.15 88888.00 2018-05-04 06:57:26.408 124 11463.28 73.75 56824.09 88888.00 2018-05-04 06:57:26.908 124 11463.31 73.73 56824.06 88888.00 2018-05-04 06:57:27.408 124 11463.29 73.75 56824.09 88888.00 2018-05-04 06:57:27.908 124 11463.28 73.75 56824.08 88888.00 2018-05-04 06:57:28.408 124 11463.31 73.70 56824.05 88888.00 2018-05-04 06:57:28.908 124 11463.25 73.69 56823.99 88888.00 2018-05-04 06:57:29.408 124 11463.22 73.68 56823.95 88888.00 2018-05-04 06:57:29.908 124 11463.23 73.67 56823.97 88888.00 2018-05-04 06:57:30.408 124 11463.24 73.65 56823.96 88888.00 2018-05-04 06:57:30.908 124 11463.23 73.63 56824.02 88888.00 2018-05-04 06:57:31.408 124 11463.25 73.68 56824.04 88888.00 2018-05-04 06:57:31.908 124 11463.21 73.65 56824.02 88888.00 2018-05-04 06:57:32.408 124 11463.09 73.62 56823.96 88888.00 2018-05-04 06:57:32.908 124 11463.12 73.65 56823.89 88888.00 2018-05-04 06:57:33.408 124 11463.20 73.63 56823.90 88888.00 2018-05-04 06:57:33.908 124 11463.12 73.58 56823.86 88888.00 2018-05-04 06:57:34.408 124 11463.15 73.60 56823.86 88888.00 2018-05-04 06:57:34.908 124 11463.12 73.59 56823.78 88888.00 2018-05-04 06:57:35.408 124 11463.05 73.51 56823.76 88888.00 2018-05-04 06:57:35.908 124 11463.08 73.51 56823.79 88888.00 2018-05-04 06:57:36.408 124 11463.18 73.28 56823.78 88888.00 2018-05-04 06:57:36.908 124 11463.10 73.42 56823.72 88888.00 2018-05-04 06:57:37.408 124 11463.08 73.49 56823.71 88888.00 2018-05-04 06:57:37.908 124 11463.15 73.47 56823.65 88888.00 2018-05-04 06:57:38.408 124 11463.12 73.46 56823.66 88888.00 2018-05-04 06:57:38.908 124 11463.05 73.47 56823.71 88888.00 2018-05-04 06:57:39.408 124 11463.12 73.45 56823.65 88888.00 2018-05-04 06:57:39.908 124 11463.09 73.42 56823.54 88888.00 2018-05-04 06:57:40.408 124 11463.08 73.45 56823.51 88888.00 2018-05-04 06:57:40.908 124 11463.07 73.47 56823.58 88888.00 2018-05-04 06:57:41.408 124 11463.03 73.39 56823.54 88888.00 2018-05-04 06:57:41.908 124 11463.04 73.36 56823.53 88888.00 2018-05-04 06:57:42.408 124 11463.08 73.41 56823.51 88888.00 2018-05-04 06:57:42.908 124 11463.03 73.40 56823.46 88888.00 2018-05-04 06:57:43.408 124 11462.98 73.38 56823.53 88888.00 2018-05-04 06:57:43.908 124 11463.01 73.36 56823.50 88888.00 2018-05-04 06:57:44.408 124 11463.02 73.35 56823.46 88888.00 2018-05-04 06:57:44.908 124 11463.00 73.34 56823.48 88888.00 2018-05-04 06:57:45.408 124 11463.01 73.35 56823.42 88888.00 2018-05-04 06:57:45.908 124 11463.01 73.35 56823.34 88888.00 2018-05-04 06:57:46.408 124 11462.98 73.33 56823.34 88888.00 2018-05-04 06:57:46.908 124 11463.00 73.32 56823.39 88888.00 2018-05-04 06:57:47.408 124 11463.04 73.32 56823.40 88888.00 2018-05-04 06:57:47.908 124 11463.00 73.32 56823.32 88888.00 2018-05-04 06:57:48.408 124 11463.01 73.36 56823.29 88888.00 2018-05-04 06:57:48.908 124 11463.05 73.34 56823.28 88888.00 2018-05-04 06:57:49.408 124 11463.03 73.28 56823.32 88888.00 2018-05-04 06:57:50.408 124 11463.03 73.25 56823.19 88888.00 2018-05-04 06:57:50.908 124 11463.00 73.24 56823.19 88888.00 2018-05-04 06:57:51.408 124 11462.93 73.25 56823.23 88888.00 2018-05-04 06:57:51.908 124 11462.91 73.22 56823.21 88888.00 2018-05-04 06:57:52.408 124 11462.93 73.20 56823.18 88888.00 2018-05-04 06:57:52.908 124 11462.86 73.19 56823.16 88888.00 2018-05-04 06:57:53.408 124 11462.88 73.17 56823.18 88888.00 2018-05-04 06:57:53.908 124 11462.90 73.14 56823.18 88888.00 2018-05-04 06:57:54.408 124 11462.83 73.15 56823.13 88888.00 2018-05-04 06:57:54.908 124 11462.88 73.15 56823.16 88888.00 2018-05-04 06:57:55.408 124 11462.86 73.13 56823.14 88888.00 2018-05-04 06:57:55.908 124 11462.81 73.11 56823.08 88888.00 2018-05-04 06:57:56.408 124 11462.79 73.17 56823.14 88888.00 2018-05-04 06:57:56.908 124 11462.81 73.15 56823.14 88888.00 2018-05-04 06:57:57.408 124 11462.76 73.12 56823.12 88888.00 2018-05-04 06:57:57.908 124 11462.80 73.12 56823.14 88888.00 2018-05-04 06:57:58.408 124 11462.81 73.09 56823.08 88888.00 2018-05-04 06:57:58.908 124 11462.73 73.11 56823.10 88888.00 2018-05-04 06:57:59.408 124 11462.63 73.12 56823.19 88888.00 2018-05-04 06:58:00.408 124 11462.67 73.08 56823.10 88888.00 2018-05-04 06:58:00.908 124 11462.70 73.08 56823.08 88888.00 2018-05-04 06:58:01.408 124 11462.73 73.06 56823.07 88888.00 2018-05-04 06:58:01.908 124 11462.69 73.04 56823.10 88888.00 2018-05-04 06:58:02.408 124 11462.67 73.04 56823.16 88888.00 2018-05-04 06:58:02.908 124 11462.69 73.02 56823.08 88888.00 2018-05-04 06:58:03.408 124 11462.63 72.99 56823.03 88888.00 2018-05-04 06:58:03.908 124 11462.60 73.01 56823.02 88888.00 2018-05-04 06:58:04.408 124 11462.63 72.99 56822.97 88888.00 2018-05-04 06:58:04.908 124 11462.62 73.00 56822.97 88888.00 2018-05-04 06:58:05.408 124 11462.59 73.01 56823.01 88888.00 2018-05-04 06:58:05.908 124 11462.61 73.01 56822.94 88888.00 2018-05-04 06:58:06.408 124 11462.61 72.98 56822.94 88888.00 2018-05-04 06:58:06.908 124 11462.60 72.95 56822.91 88888.00 2018-05-04 06:58:07.408 124 11462.60 72.97 56822.95 88888.00 2018-05-04 06:58:07.908 124 11462.60 72.99 56822.97 88888.00 2018-05-04 06:58:08.408 124 11462.51 72.97 56822.88 88888.00 2018-05-04 06:58:08.908 124 11462.54 72.98 56822.88 88888.00 2018-05-04 06:58:09.408 124 11462.59 73.01 56822.89 88888.00 2018-05-04 06:58:09.908 124 11462.49 72.99 56822.84 88888.00 2018-05-04 06:58:10.408 124 11462.49 72.95 56822.83 88888.00 2018-05-04 06:58:10.908 124 11462.49 72.92 56822.82 88888.00 2018-05-04 06:58:11.408 124 11462.46 72.92 56822.84 88888.00 2018-05-04 06:58:11.908 124 11462.42 73.00 56822.82 88888.00 2018-05-04 06:58:12.408 124 11462.52 72.99 56822.81 88888.00 2018-05-04 06:58:12.908 124 11462.53 72.93 56822.81 88888.00 2018-05-04 06:58:13.408 124 11462.46 72.92 56822.78 88888.00 2018-05-04 06:58:13.908 124 11462.42 72.94 56822.76 88888.00 2018-05-04 06:58:14.408 124 11462.47 72.92 56822.78 88888.00 2018-05-04 06:58:14.908 124 11462.39 72.84 56822.78 88888.00 2018-05-04 06:58:15.408 124 11462.42 72.84 56822.82 88888.00 2018-05-04 06:58:15.908 124 11462.44 72.81 56822.80 88888.00 2018-05-04 06:58:16.408 124 11462.39 72.74 56822.80 88888.00 2018-05-04 06:58:16.908 124 11462.41 72.74 56822.74 88888.00 2018-05-04 06:58:17.408 124 11462.39 72.77 56822.74 88888.00 2018-05-04 06:58:17.908 124 11462.33 72.79 56822.69 88888.00 2018-05-04 06:58:18.408 124 11462.39 72.77 56822.73 88888.00 2018-05-04 06:58:18.908 124 11462.35 72.78 56822.75 88888.00 2018-05-04 06:58:19.408 124 11462.27 72.77 56822.71 88888.00 2018-05-04 06:58:19.908 124 11462.24 72.77 56822.71 88888.00 2018-05-04 06:58:20.408 124 11462.30 72.78 56822.68 88888.00 2018-05-04 06:58:20.908 124 11462.25 72.74 56822.67 88888.00 2018-05-04 06:58:21.908 124 11462.28 72.75 56822.61 88888.00 2018-05-04 06:58:22.408 124 11462.16 72.78 56822.59 88888.00 2018-05-04 06:58:22.908 124 11462.14 72.75 56822.58 88888.00 2018-05-04 06:58:23.408 124 11462.24 72.77 56822.63 88888.00 2018-05-04 06:58:23.908 124 11462.17 72.75 56822.57 88888.00 2018-05-04 06:58:24.408 124 11462.17 72.78 56822.51 88888.00 2018-05-04 06:58:24.908 124 11462.20 72.81 56822.58 88888.00 2018-05-04 06:58:25.408 124 11462.18 72.79 56822.58 88888.00 2018-05-04 06:58:25.908 124 11462.18 72.75 56822.59 88888.00 2018-05-04 06:58:26.408 124 11462.20 72.79 56822.58 88888.00 2018-05-04 06:58:26.908 124 11462.17 72.77 56822.62 88888.00 2018-05-04 06:58:27.408 124 11462.19 72.74 56822.62 88888.00 2018-05-04 06:58:27.908 124 11462.18 72.79 56822.62 88888.00 2018-05-04 06:58:28.408 124 11462.23 72.85 56822.62 88888.00 2018-05-04 06:58:28.908 124 11462.13 72.83 56822.59 88888.00 2018-05-04 06:58:29.408 124 11462.14 72.77 56822.58 88888.00 2018-05-04 06:58:29.908 124 11462.24 72.75 56822.51 88888.00 2018-05-04 06:58:30.408 124 11462.19 72.79 56822.48 88888.00 2018-05-04 06:58:30.908 124 11462.14 72.81 56822.54 88888.00 2018-05-04 06:58:31.908 124 11462.13 72.68 56822.57 88888.00 2018-05-04 06:58:32.408 124 11462.11 72.64 56822.48 88888.00 2018-05-04 06:58:32.908 124 11462.19 72.67 56822.48 88888.00 2018-05-04 06:58:33.408 124 11462.17 72.67 56822.49 88888.00 2018-05-04 06:58:33.908 124 11462.06 72.70 56822.37 88888.00 2018-05-04 06:58:34.408 124 11462.11 72.67 56822.38 88888.00 2018-05-04 06:58:34.908 124 11462.09 72.64 56822.45 88888.00 2018-05-04 06:58:35.408 124 11462.12 72.66 56822.42 88888.00 2018-05-04 06:58:35.908 124 11462.18 72.68 56822.36 88888.00 2018-05-04 06:58:36.408 124 11462.19 72.66 56822.32 88888.00 2018-05-04 06:58:36.908 124 11462.10 72.63 56822.38 88888.00 2018-05-04 06:58:37.408 124 11462.14 72.63 56822.44 88888.00 2018-05-04 06:58:37.908 124 11462.12 72.64 56822.36 88888.00 2018-05-04 06:58:38.408 124 11462.07 72.60 56822.28 88888.00 2018-05-04 06:58:38.908 124 11462.09 72.61 56822.33 88888.00 2018-05-04 06:58:39.408 124 11462.09 72.58 56822.35 88888.00 2018-05-04 06:58:39.908 124 11462.00 72.57 56822.38 88888.00 2018-05-04 06:58:40.408 124 11462.06 72.57 56822.39 88888.00 2018-05-04 06:58:40.908 124 11462.05 72.54 56822.39 88888.00 2018-05-04 06:58:41.408 124 11462.00 72.53 56822.36 88888.00 2018-05-04 06:58:41.908 124 11461.99 72.58 56822.33 88888.00 2018-05-04 06:58:42.408 124 11462.05 72.57 56822.31 88888.00 2018-05-04 06:58:42.908 124 11462.00 72.54 56822.29 88888.00 2018-05-04 06:58:43.408 124 11461.97 72.53 56822.35 88888.00 2018-05-04 06:58:43.908 124 11462.02 72.54 56822.35 88888.00 2018-05-04 06:58:44.408 124 11461.95 72.56 56822.35 88888.00 2018-05-04 06:58:44.908 124 11461.99 72.60 56822.35 88888.00 2018-05-04 06:58:45.408 124 11462.03 72.61 56822.30 88888.00 2018-05-04 06:58:45.908 124 11461.99 72.56 56822.33 88888.00 2018-05-04 06:58:46.408 124 11462.03 72.56 56822.28 88888.00 2018-05-04 06:58:46.908 124 11462.05 72.58 56822.23 88888.00 2018-05-04 06:58:47.408 124 11461.98 72.54 56822.23 88888.00 2018-05-04 06:58:47.908 124 11461.86 72.53 56822.26 88888.00 2018-05-04 06:58:48.408 124 11461.92 72.53 56822.30 88888.00 2018-05-04 06:58:48.908 124 11461.97 72.54 56822.28 88888.00 2018-05-04 06:58:49.408 124 11461.88 72.56 56822.28 88888.00 2018-05-04 06:58:49.908 124 11461.93 72.53 56822.31 88888.00 2018-05-04 06:58:50.408 124 11461.92 72.51 56822.28 88888.00 2018-05-04 06:58:50.908 124 11461.90 72.51 56822.25 88888.00 2018-05-04 06:58:51.408 124 11461.92 72.50 56822.25 88888.00 2018-05-04 06:58:51.908 124 11461.96 72.50 56822.20 88888.00 2018-05-04 06:58:52.408 124 11461.92 72.47 56822.13 88888.00 2018-05-04 06:58:52.908 124 11462.04 72.47 56822.13 88888.00 2018-05-04 06:58:53.408 124 11462.03 72.46 56822.13 88888.00 2018-05-04 06:58:53.908 124 11461.96 72.49 56822.13 88888.00 2018-05-04 06:58:54.408 124 11461.95 72.49 56822.19 88888.00 2018-05-04 06:58:54.908 124 11462.02 72.47 56822.19 88888.00 2018-05-04 06:58:55.408 124 11461.98 72.44 56822.14 88888.00 2018-05-04 06:58:55.908 124 11461.96 72.47 56822.19 88888.00 2018-05-04 06:58:56.408 124 11462.02 72.52 56822.13 88888.00 2018-05-04 06:58:56.909 124 11461.93 72.49 56822.18 88888.00 2018-05-04 06:58:57.409 124 11461.92 72.47 56822.22 88888.00 2018-05-04 06:58:57.909 124 11462.06 72.49 56822.14 88888.00 2018-05-04 06:58:58.409 124 11461.99 72.43 56822.13 88888.00 2018-05-04 06:58:58.909 124 11461.91 72.34 56822.12 88888.00 2018-05-04 06:58:59.409 124 11462.04 72.43 56822.12 88888.00 2018-05-04 06:58:59.909 124 11462.02 72.46 56822.11 88888.00 2018-05-04 06:59:00.409 124 11461.95 72.45 56822.11 88888.00 2018-05-04 06:59:00.909 124 11462.00 72.47 56822.18 88888.00 2018-05-04 06:59:01.409 124 11462.00 72.42 56822.18 88888.00 2018-05-04 06:59:01.909 124 11461.98 72.42 56822.18 88888.00 2018-05-04 06:59:02.409 124 11461.99 72.45 56822.12 88888.00 2018-05-04 06:59:03.409 124 11461.93 72.42 56822.05 88888.00 2018-05-04 06:59:03.909 124 11461.97 72.45 56822.09 88888.00 2018-05-04 06:59:04.409 124 11461.99 72.39 56822.17 88888.00 2018-05-04 06:59:04.909 124 11461.90 72.36 56822.16 88888.00 2018-05-04 06:59:05.409 124 11461.92 72.38 56822.09 88888.00 2018-05-04 06:59:05.909 124 11461.92 72.37 56822.00 88888.00 2018-05-04 06:59:06.409 124 11461.85 72.37 56822.01 88888.00 2018-05-04 06:59:06.909 124 11461.88 72.37 56822.00 88888.00 2018-05-04 06:59:07.409 124 11461.93 72.39 56822.09 88888.00 2018-05-04 06:59:07.909 124 11461.85 72.42 56821.99 88888.00 2018-05-04 06:59:08.409 124 11461.89 72.40 56821.97 88888.00 2018-05-04 06:59:08.909 124 11461.95 72.38 56822.05 88888.00 2018-05-04 06:59:09.409 124 11461.91 72.37 56822.03 88888.00 2018-05-04 06:59:09.909 124 11461.93 72.40 56821.98 88888.00 2018-05-04 06:59:10.409 124 11461.96 72.40 56821.96 88888.00 2018-05-04 06:59:10.909 124 11461.86 72.39 56821.92 88888.00 2018-05-04 06:59:11.409 124 11461.85 72.38 56821.92 88888.00 2018-05-04 06:59:11.909 124 11461.96 72.38 56822.01 88888.00 2018-05-04 06:59:12.409 124 11461.95 72.33 56821.97 88888.00 2018-05-04 06:59:13.409 124 11461.95 72.37 56821.93 88888.00 2018-05-04 06:59:13.909 124 11461.98 72.32 56821.98 88888.00 2018-05-04 06:59:14.409 124 11461.92 72.32 56822.00 88888.00 2018-05-04 06:59:14.909 124 11461.98 72.33 56821.99 88888.00 2018-05-04 06:59:15.409 124 11461.93 72.32 56821.97 88888.00 2018-05-04 06:59:15.909 124 11461.83 72.32 56821.96 88888.00 2018-05-04 06:59:16.409 124 11461.89 72.30 56821.94 88888.00 2018-05-04 06:59:16.909 124 11461.92 72.29 56821.91 88888.00 2018-05-04 06:59:17.409 124 11461.84 72.26 56821.84 88888.00 2018-05-04 06:59:17.909 124 11461.90 72.32 56821.82 88888.00 2018-05-04 06:59:18.409 124 11461.97 72.29 56821.85 88888.00 2018-05-04 06:59:18.909 124 11461.90 72.29 56821.88 88888.00 2018-05-04 06:59:19.409 124 11461.86 72.30 56821.93 88888.00 2018-05-04 06:59:19.909 124 11461.90 72.31 56821.87 88888.00 2018-05-04 06:59:20.409 124 11461.91 72.25 56821.87 88888.00 2018-05-04 06:59:20.909 124 11461.89 72.26 56821.81 88888.00 2018-05-04 06:59:21.409 124 11461.91 72.31 56821.86 88888.00 2018-05-04 06:59:21.909 124 11461.88 72.29 56821.85 88888.00 2018-05-04 06:59:22.409 124 11461.79 72.25 56821.86 88888.00 2018-05-04 06:59:22.909 124 11461.84 72.25 56821.91 88888.00 2018-05-04 06:59:23.409 124 11461.89 72.20 56821.87 88888.00 2018-05-04 06:59:23.909 124 11461.85 72.24 56821.80 88888.00 2018-05-04 06:59:24.409 124 11461.84 72.30 56821.79 88888.00 2018-05-04 06:59:24.909 124 11461.83 72.25 56821.81 88888.00 2018-05-04 06:59:25.409 124 11461.77 72.27 56821.78 88888.00 2018-05-04 06:59:25.909 124 11461.78 72.29 56821.82 88888.00 2018-05-04 06:59:26.409 124 11461.79 72.24 56821.80 88888.00 2018-05-04 06:59:26.909 124 11461.77 72.23 56821.82 88888.00 2018-05-04 06:59:27.409 124 11461.76 72.23 56821.77 88888.00 2018-05-04 06:59:27.909 124 11461.77 72.20 56821.73 88888.00 2018-05-04 06:59:28.409 124 11461.76 72.22 56821.77 88888.00 2018-05-04 06:59:28.909 124 11461.71 72.23 56821.73 88888.00 2018-05-04 06:59:29.409 124 11461.78 72.24 56821.74 88888.00 2018-05-04 06:59:29.909 124 11461.77 72.25 56821.69 88888.00 2018-05-04 06:59:30.409 124 11461.71 72.26 56821.73 88888.00 2018-05-04 06:59:30.909 124 11461.69 72.24 56821.78 88888.00 2018-05-04 06:59:31.409 124 11461.69 72.18 56821.75 88888.00 2018-05-04 06:59:31.909 124 11461.69 72.18 56821.80 88888.00 2018-05-04 06:59:32.409 124 11461.75 72.18 56821.75 88888.00 2018-05-04 06:59:32.909 124 11461.70 72.18 56821.72 88888.00 2018-05-04 06:59:33.409 124 11461.68 72.20 56821.72 88888.00 2018-05-04 06:59:33.909 124 11461.73 72.20 56821.68 88888.00 2018-05-04 06:59:34.409 124 11461.69 72.17 56821.69 88888.00 2018-05-04 06:59:34.909 124 11461.61 72.15 56821.68 88888.00 2018-05-04 06:59:35.409 124 11461.68 72.16 56821.74 88888.00 2018-05-04 06:59:35.909 124 11461.66 72.13 56821.66 88888.00 2018-05-04 06:59:36.409 124 11461.68 72.16 56821.62 88888.00 2018-05-04 06:59:36.909 124 11461.68 72.17 56821.66 88888.00 2018-05-04 06:59:37.409 124 11461.76 72.13 56821.60 88888.00 2018-05-04 06:59:37.909 124 11461.71 72.12 56821.54 88888.00 2018-05-04 06:59:38.409 124 11461.68 72.11 56821.52 88888.00 2018-05-04 06:59:38.909 124 11461.66 72.13 56821.59 88888.00 2018-05-04 06:59:39.409 124 11461.56 72.12 56821.66 88888.00 2018-05-04 06:59:39.909 124 11461.63 72.12 56821.68 88888.00 2018-05-04 06:59:40.409 124 11461.68 72.17 56821.67 88888.00 2018-05-04 06:59:40.909 124 11461.65 72.11 56821.56 88888.00 2018-05-04 06:59:41.409 124 11461.62 72.15 56821.49 88888.00 2018-05-04 06:59:41.909 124 11461.69 72.13 56821.51 88888.00 2018-05-04 06:59:42.409 124 11461.66 72.12 56821.48 88888.00 2018-05-04 06:59:42.909 124 11461.64 72.13 56821.49 88888.00 2018-05-04 06:59:43.409 124 11461.63 72.11 56821.46 88888.00 2018-05-04 06:59:43.909 124 11461.56 72.09 56821.46 88888.00 2018-05-04 06:59:44.409 124 11461.56 72.09 56821.53 88888.00 2018-05-04 06:59:44.909 124 11461.66 72.09 56821.45 88888.00 2018-05-04 06:59:45.409 124 11461.63 72.06 56821.35 88888.00 2018-05-04 06:59:45.909 124 11461.59 72.09 56821.37 88888.00 2018-05-04 06:59:46.409 124 11461.63 72.08 56821.37 88888.00 2018-05-04 06:59:46.909 124 11461.61 72.06 56821.36 88888.00 2018-05-04 06:59:47.409 124 11461.51 72.09 56821.33 88888.00 2018-05-04 06:59:47.909 124 11461.48 72.08 56821.37 88888.00 2018-05-04 06:59:48.409 124 11461.61 72.06 56821.41 88888.00 2018-05-04 06:59:48.909 124 11461.61 72.04 56821.37 88888.00 2018-05-04 06:59:49.409 124 11461.59 72.09 56821.37 88888.00 2018-05-04 06:59:49.909 124 11461.59 72.06 56821.39 88888.00 2018-05-04 06:59:50.409 124 11461.54 72.08 56821.33 88888.00 2018-05-04 06:59:50.909 124 11461.57 72.09 56821.33 88888.00 2018-05-04 06:59:51.409 124 11461.62 72.08 56821.30 88888.00 2018-05-04 06:59:51.909 124 11461.58 72.08 56821.35 88888.00 2018-05-04 06:59:52.409 124 11461.55 72.08 56821.34 88888.00 2018-05-04 06:59:52.909 124 11461.51 72.05 56821.37 88888.00 2018-05-04 06:59:53.409 124 11461.51 72.06 56821.41 88888.00 2018-05-04 06:59:53.909 124 11461.52 72.09 56821.43 88888.00 2018-05-04 06:59:54.409 124 11461.56 72.11 56821.37 88888.00 2018-05-04 06:59:54.909 124 11461.52 72.09 56821.39 88888.00 2018-05-04 06:59:55.409 124 11461.41 72.08 56821.36 88888.00 2018-05-04 06:59:55.909 124 11461.43 72.10 56821.40 88888.00 2018-05-04 06:59:56.409 124 11461.42 72.11 56821.37 88888.00 2018-05-04 06:59:56.909 124 11461.42 72.12 56821.35 88888.00 2018-05-04 06:59:57.409 124 11461.50 72.10 56821.36 88888.00 2018-05-04 06:59:57.909 124 11461.48 72.06 56821.30 88888.00 2018-05-04 06:59:58.409 124 11461.37 72.06 56821.30 88888.00 2018-05-04 06:59:58.909 124 11461.43 72.06 56821.24 88888.00 2018-05-04 06:59:59.409 124 11461.51 72.02 56821.30 88888.00 2018-05-04 06:59:59.909 124 11461.43 71.98 56821.36 88888.00 2018-05-04 07:00:00.409 124 11461.41 71.99 56821.37 88888.00 2018-05-04 07:00:00.909 124 11461.51 72.06 56821.33 88888.00 2018-05-04 07:00:01.409 124 11461.44 72.08 56821.34 88888.00 2018-05-04 07:00:01.909 124 11461.35 72.03 56821.33 88888.00 2018-05-04 07:00:02.409 124 11461.42 71.99 56821.36 88888.00 2018-05-04 07:00:02.909 124 11461.43 71.99 56821.32 88888.00 2018-05-04 07:00:03.409 124 11461.42 72.04 56821.33 88888.00 2018-05-04 07:00:03.909 124 11461.44 72.08 56821.30 88888.00 2018-05-04 07:00:04.909 124 11461.43 72.04 56821.29 88888.00 2018-05-04 07:00:05.409 124 11461.40 72.05 56821.26 88888.00 2018-05-04 07:00:05.909 124 11461.41 72.02 56821.20 88888.00 2018-05-04 07:00:06.409 124 11461.30 71.96 56821.24 88888.00 2018-05-04 07:00:06.909 124 11461.34 71.97 56821.27 88888.00 2018-05-04 07:00:07.409 124 11461.33 71.98 56821.33 88888.00 2018-05-04 07:00:07.909 124 11461.26 72.02 56821.29 88888.00 2018-05-04 07:00:08.409 124 11461.31 71.99 56821.20 88888.00 2018-05-04 07:00:08.909 124 11461.31 71.97 56821.24 88888.00 2018-05-04 07:00:09.409 124 11461.23 72.00 56821.23 88888.00 2018-05-04 07:00:09.909 124 11461.26 72.00 56821.21 88888.00 2018-05-04 07:00:10.409 124 11461.28 71.96 56821.21 88888.00 2018-05-04 07:00:10.909 124 11461.24 72.00 56821.16 88888.00 2018-05-04 07:00:11.409 124 11461.20 72.03 56821.16 88888.00 2018-05-04 07:00:11.909 124 11461.21 72.00 56821.20 88888.00 2018-05-04 07:00:12.909 124 11461.12 72.00 56821.19 88888.00 2018-05-04 07:00:13.409 124 11461.19 71.99 56821.11 88888.00 2018-05-04 07:00:13.909 124 11461.17 71.96 56821.15 88888.00 2018-05-04 07:00:14.409 124 11461.13 71.96 56821.14 88888.00 2018-05-04 07:00:14.909 124 11461.17 71.92 56821.15 88888.00 2018-05-04 07:00:15.409 124 11461.13 71.95 56821.09 88888.00 2018-05-04 07:00:15.909 124 11461.08 71.97 56821.08 88888.00 2018-05-04 07:00:16.409 124 11461.09 71.99 56821.08 88888.00 2018-05-04 07:00:16.909 124 11461.06 72.00 56821.10 88888.00 2018-05-04 07:00:17.409 124 11461.01 72.02 56821.04 88888.00 2018-05-04 07:00:17.909 124 11461.09 71.95 56821.07 88888.00 2018-05-04 07:00:18.409 124 11461.03 71.90 56821.01 88888.00 2018-05-04 07:00:18.909 124 11460.94 71.96 56820.97 88888.00 2018-05-04 07:00:19.409 124 11460.99 71.93 56820.92 88888.00 2018-05-04 07:00:19.909 124 11461.00 71.93 56820.95 88888.00 2018-05-04 07:00:20.409 124 11460.92 71.93 56820.95 88888.00 2018-05-04 07:00:20.909 124 11460.94 71.90 56820.98 88888.00 2018-05-04 07:00:21.409 124 11460.96 71.96 56820.96 88888.00 2018-05-04 07:00:21.909 124 11460.91 71.90 56820.92 88888.00 2018-05-04 07:00:22.409 124 11460.88 71.91 56820.92 88888.00 2018-05-04 07:00:22.909 124 11460.89 71.86 56820.87 88888.00 2018-05-04 07:00:23.409 124 11460.86 71.84 56820.83 88888.00 2018-05-04 07:00:23.909 124 11460.86 71.85 56820.87 88888.00 2018-05-04 07:00:24.409 124 11460.89 71.84 56820.94 88888.00 2018-05-04 07:00:24.909 124 11460.84 71.79 56820.89 88888.00 2018-05-04 07:00:25.409 124 11460.81 71.83 56820.90 88888.00 2018-05-04 07:00:25.909 124 11460.81 71.83 56820.89 88888.00 2018-05-04 07:00:26.409 124 11460.80 71.81 56820.85 88888.00 2018-05-04 07:00:26.909 124 11460.84 71.85 56820.84 88888.00 2018-05-04 07:00:27.409 124 11460.82 71.91 56820.87 88888.00 2018-05-04 07:00:27.909 124 11460.81 71.89 56820.83 88888.00 2018-05-04 07:00:28.409 124 11460.77 71.86 56820.79 88888.00 2018-05-04 07:00:28.909 124 11460.75 71.83 56820.81 88888.00 2018-05-04 07:00:29.409 124 11460.73 71.81 56820.87 88888.00 2018-05-04 07:00:29.909 124 11460.66 71.82 56820.90 88888.00 2018-05-04 07:00:30.409 124 11460.72 71.82 56820.83 88888.00 2018-05-04 07:00:30.909 124 11460.71 71.77 56820.87 88888.00 2018-05-04 07:00:31.409 124 11460.63 71.82 56820.82 88888.00 2018-05-04 07:00:31.909 124 11460.65 71.82 56820.82 88888.00 2018-05-04 07:00:32.409 124 11460.71 71.82 56820.79 88888.00 2018-05-04 07:00:32.909 124 11460.65 71.76 56820.77 88888.00 2018-05-04 07:00:33.409 124 11460.70 71.79 56820.75 88888.00 2018-05-04 07:00:33.909 124 11460.68 71.82 56820.72 88888.00 2018-05-04 07:00:34.409 124 11460.58 71.78 56820.78 88888.00 2018-05-04 07:00:34.909 124 11460.60 71.77 56820.77 88888.00 2018-05-04 07:00:35.409 124 11460.66 71.77 56820.70 88888.00 2018-05-04 07:00:36.409 124 11460.65 71.79 56820.69 88888.00 2018-05-04 07:00:36.909 124 11460.64 71.77 56820.68 88888.00 2018-05-04 07:00:37.409 124 11460.58 71.71 56820.57 88888.00 2018-05-04 07:00:37.909 124 11460.50 71.63 56820.56 88888.00 2018-05-04 07:00:38.409 124 11460.54 71.68 56820.71 88888.00 2018-05-04 07:00:38.909 124 11460.54 71.70 56820.66 88888.00 2018-05-04 07:00:39.409 124 11460.50 71.70 56820.69 88888.00 2018-05-04 07:00:39.909 124 11460.58 71.68 56820.70 88888.00 2018-05-04 07:00:40.409 124 11460.56 71.65 56820.74 88888.00 2018-05-04 07:00:40.909 124 11460.45 71.62 56820.75 88888.00 2018-05-04 07:00:41.409 124 11460.47 71.63 56820.71 88888.00 2018-05-04 07:00:41.909 124 11460.49 71.56 56820.69 88888.00 2018-05-04 07:00:42.409 124 11460.50 71.64 56820.74 88888.00 2018-05-04 07:00:42.909 124 11460.47 71.70 56820.74 88888.00 2018-05-04 07:00:43.409 124 11460.45 71.70 56820.72 88888.00 2018-05-04 07:00:43.909 124 11460.44 71.70 56820.69 88888.00 2018-05-04 07:00:44.409 124 11460.45 71.70 56820.70 88888.00 2018-05-04 07:00:44.909 124 11460.45 71.68 56820.74 88888.00 2018-05-04 07:00:45.409 124 11460.40 71.61 56820.71 88888.00 2018-05-04 07:00:46.409 124 11460.47 71.64 56820.72 88888.00 2018-05-04 07:00:46.909 124 11460.34 71.62 56820.68 88888.00 2018-05-04 07:00:47.409 124 11460.32 71.64 56820.65 88888.00 2018-05-04 07:00:47.909 124 11460.45 71.66 56820.66 88888.00 2018-05-04 07:00:48.409 124 11460.38 71.64 56820.69 88888.00 2018-05-04 07:00:48.909 124 11460.27 71.69 56820.64 88888.00 2018-05-04 07:00:49.409 124 11460.34 71.69 56820.68 88888.00 2018-05-04 07:00:49.909 124 11460.31 71.68 56820.72 88888.00 2018-05-04 07:00:50.409 124 11460.26 71.70 56820.66 88888.00 2018-05-04 07:00:50.909 124 11460.33 71.68 56820.66 88888.00 2018-05-04 07:00:51.409 124 11460.33 71.63 56820.68 88888.00 2018-05-04 07:00:51.909 124 11460.30 71.62 56820.64 88888.00 2018-05-04 07:00:52.409 124 11460.31 71.61 56820.66 88888.00 2018-05-04 07:00:52.909 124 11460.25 71.57 56820.63 88888.00 2018-05-04 07:00:53.409 124 11460.22 71.57 56820.64 88888.00 2018-05-04 07:00:53.909 124 11460.26 71.65 56820.69 88888.00 2018-05-04 07:00:54.409 124 11460.23 71.65 56820.70 88888.00 2018-05-04 07:00:54.909 124 11460.16 71.66 56820.66 88888.00 2018-05-04 07:00:55.409 124 11460.19 71.65 56820.68 88888.00 2018-05-04 07:00:55.909 124 11460.22 71.62 56820.69 88888.00 2018-05-04 07:00:56.409 124 11460.19 71.65 56820.74 88888.00 2018-05-04 07:00:56.909 124 11460.15 71.64 56820.77 88888.00 2018-05-04 07:00:57.409 124 11460.16 71.63 56820.72 88888.00 2018-05-04 07:00:57.909 124 11460.18 71.61 56820.74 88888.00 2018-05-04 07:00:58.409 124 11460.13 71.61 56820.78 88888.00 2018-05-04 07:00:58.909 124 11460.19 71.62 56820.72 88888.00 2018-05-04 07:00:59.409 124 11460.18 71.62 56820.68 88888.00 2018-05-04 07:00:59.909 124 11460.18 71.63 56820.69 88888.00 2018-05-04 07:01:00.409 124 11460.25 71.62 56820.72 88888.00 2018-05-04 07:01:00.909 124 11460.19 71.61 56820.70 88888.00 2018-05-04 07:01:01.410 124 11460.19 71.68 56820.75 88888.00 2018-05-04 07:01:01.910 124 11460.23 71.72 56820.83 88888.00 2018-05-04 07:01:02.410 124 11460.18 71.68 56820.83 88888.00 2018-05-04 07:01:02.910 124 11460.16 71.70 56820.79 88888.00 2018-05-04 07:01:03.410 124 11460.18 71.74 56820.78 88888.00 2018-05-04 07:01:03.910 124 11460.20 71.72 56820.77 88888.00 2018-05-04 07:01:04.410 124 11460.10 71.72 56820.72 88888.00 2018-05-04 07:01:04.910 124 11460.17 71.72 56820.71 88888.00 2018-05-04 07:01:05.410 124 11460.13 71.75 56820.78 88888.00 2018-05-04 07:01:05.910 124 11460.08 71.72 56820.83 88888.00 2018-05-04 07:01:06.410 124 11460.11 71.76 56820.85 88888.00 2018-05-04 07:01:06.910 124 11460.16 71.76 56820.83 88888.00 2018-05-04 07:01:07.410 124 11460.16 71.74 56820.83 88888.00 2018-05-04 07:01:07.910 124 11460.19 71.71 56820.82 88888.00 2018-05-04 07:01:08.410 124 11460.20 71.69 56820.87 88888.00 2018-05-04 07:01:08.910 124 11460.15 71.70 56820.94 88888.00 2018-05-04 07:01:09.410 124 11460.19 71.71 56820.92 88888.00 2018-05-04 07:01:09.910 124 11460.18 71.75 56820.91 88888.00 2018-05-04 07:01:10.410 124 11460.09 71.78 56820.89 88888.00 2018-05-04 07:01:10.910 124 11460.09 71.81 56820.95 88888.00 2018-05-04 07:01:11.410 124 11460.13 71.83 56820.88 88888.00 2018-05-04 07:01:11.910 124 11460.11 71.82 56820.87 88888.00 2018-05-04 07:01:12.410 124 11460.12 71.82 56820.89 88888.00 2018-05-04 07:01:12.910 124 11460.19 71.82 56820.96 88888.00 2018-05-04 07:01:13.410 124 11460.18 71.76 56820.95 88888.00 2018-05-04 07:01:13.910 124 11460.12 71.76 56821.00 88888.00 2018-05-04 07:01:14.410 124 11460.16 71.82 56821.00 88888.00 2018-05-04 07:01:14.910 124 11460.12 71.86 56820.97 88888.00 2018-05-04 07:01:15.410 124 11460.06 71.95 56820.95 88888.00 2018-05-04 07:01:15.910 124 11460.13 71.92 56820.97 88888.00 2018-05-04 07:01:16.410 124 11460.11 71.89 56820.98 88888.00 2018-05-04 07:01:16.910 124 11460.06 71.91 56821.01 88888.00 2018-05-04 07:01:17.410 124 11460.08 71.93 56821.06 88888.00 2018-05-04 07:01:17.910 124 11460.06 71.95 56821.04 88888.00 2018-05-04 07:01:18.410 124 11460.01 71.90 56821.04 88888.00 2018-05-04 07:01:18.910 124 11460.04 71.84 56821.06 88888.00 2018-05-04 07:01:19.410 124 11460.04 71.77 56821.07 88888.00 2018-05-04 07:01:19.910 124 11459.99 71.75 56821.09 88888.00 2018-05-04 07:01:20.410 124 11459.99 71.75 56821.06 88888.00 2018-05-04 07:01:20.910 124 11460.02 71.76 56821.03 88888.00 2018-05-04 07:01:21.410 124 11460.01 71.74 56821.11 88888.00 2018-05-04 07:01:21.910 124 11460.01 71.74 56821.08 88888.00 2018-05-04 07:01:22.410 124 11460.09 71.75 56821.07 88888.00 2018-05-04 07:01:22.910 124 11460.09 71.71 56821.13 88888.00 2018-05-04 07:01:23.410 124 11460.01 71.74 56821.09 88888.00 2018-05-04 07:01:23.910 124 11460.02 71.71 56821.08 88888.00 2018-05-04 07:01:24.410 124 11459.98 71.68 56821.13 88888.00 2018-05-04 07:01:24.910 124 11459.95 71.68 56821.14 88888.00 2018-05-04 07:01:25.410 124 11460.03 71.71 56821.13 88888.00 2018-05-04 07:01:25.910 124 11459.96 71.70 56821.07 88888.00 2018-05-04 07:01:26.410 124 11459.94 71.75 56821.15 88888.00 2018-05-04 07:01:26.910 124 11459.97 71.76 56821.13 88888.00 2018-05-04 07:01:27.910 124 11459.95 71.75 56821.14 88888.00 2018-05-04 07:01:28.410 124 11459.95 71.76 56821.16 88888.00 2018-05-04 07:01:28.910 124 11459.96 71.74 56821.22 88888.00 2018-05-04 07:01:29.410 124 11459.94 71.74 56821.22 88888.00 2018-05-04 07:01:29.910 124 11459.96 71.74 56821.20 88888.00 2018-05-04 07:01:30.410 124 11459.97 71.74 56821.20 88888.00 2018-05-04 07:01:30.910 124 11459.87 71.75 56821.21 88888.00 2018-05-04 07:01:31.410 124 11459.84 71.76 56821.19 88888.00 2018-05-04 07:01:31.910 124 11459.92 71.77 56821.14 88888.00 2018-05-04 07:01:32.410 124 11459.83 71.76 56821.17 88888.00 2018-05-04 07:01:32.910 124 11459.82 71.82 56821.23 88888.00 2018-05-04 07:01:33.410 124 11459.89 71.79 56821.22 88888.00 2018-05-04 07:01:33.910 124 11459.90 71.81 56821.24 88888.00 2018-05-04 07:01:34.410 124 11459.89 71.86 56821.21 88888.00 2018-05-04 07:01:34.910 124 11459.95 71.79 56821.21 88888.00 2018-05-04 07:01:35.410 124 11459.90 71.77 56821.22 88888.00 2018-05-04 07:01:35.910 124 11459.84 71.77 56821.23 88888.00 2018-05-04 07:01:36.410 124 11459.89 71.79 56821.21 88888.00 2018-05-04 07:01:36.910 124 11459.90 71.82 56821.20 88888.00 2018-05-04 07:01:37.410 124 11459.88 71.86 56821.21 88888.00 2018-05-04 07:01:37.910 124 11459.96 71.86 56821.26 88888.00 2018-05-04 07:01:38.410 124 11459.99 71.88 56821.29 88888.00 2018-05-04 07:01:38.910 124 11459.91 71.85 56821.33 88888.00 2018-05-04 07:01:39.410 124 11459.94 71.92 56821.40 88888.00 2018-05-04 07:01:39.910 124 11459.95 71.91 56821.37 88888.00 2018-05-04 07:01:40.410 124 11459.91 71.86 56821.32 88888.00 2018-05-04 07:01:40.910 124 11459.92 71.91 56821.35 88888.00 2018-05-04 07:01:41.410 124 11459.92 71.86 56821.36 88888.00 2018-05-04 07:01:41.910 124 11459.88 71.84 56821.36 88888.00 2018-05-04 07:01:42.410 124 11459.88 71.83 56821.41 88888.00 2018-05-04 07:01:42.910 124 11459.90 71.84 56821.40 88888.00 2018-05-04 07:01:43.410 124 11459.87 71.83 56821.34 88888.00 2018-05-04 07:01:43.910 124 11459.89 71.84 56821.37 88888.00 2018-05-04 07:01:44.410 124 11459.92 71.84 56821.40 88888.00 2018-05-04 07:01:44.910 124 11459.85 71.79 56821.42 88888.00 2018-05-04 07:01:45.910 124 11459.94 71.82 56821.39 88888.00 2018-05-04 07:01:46.410 124 11459.91 71.81 56821.40 88888.00 2018-05-04 07:01:46.910 124 11459.84 71.84 56821.46 88888.00 2018-05-04 07:01:47.410 124 11459.90 71.85 56821.48 88888.00 2018-05-04 07:01:47.910 124 11459.90 71.83 56821.49 88888.00 2018-05-04 07:01:48.410 124 11459.83 71.82 56821.52 88888.00 2018-05-04 07:01:48.910 124 11459.89 71.81 56821.51 88888.00 2018-05-04 07:01:49.410 124 11459.90 71.82 56821.53 88888.00 2018-05-04 07:01:49.910 124 11459.88 71.82 56821.59 88888.00 2018-05-04 07:01:50.410 124 11459.94 71.83 56821.59 88888.00 2018-05-04 07:01:50.910 124 11459.92 71.81 56821.59 88888.00 2018-05-04 07:01:51.410 124 11459.87 71.82 56821.58 88888.00 2018-05-04 07:01:51.910 124 11459.91 71.88 56821.56 88888.00 2018-05-04 07:01:52.410 124 11459.95 71.85 56821.59 88888.00 2018-05-04 07:01:52.910 124 11459.95 71.86 56821.56 88888.00 2018-05-04 07:01:53.410 124 11459.96 71.86 56821.51 88888.00 2018-05-04 07:01:53.910 124 11459.91 71.83 56821.52 88888.00 2018-05-04 07:01:54.410 124 11459.89 71.81 56821.61 88888.00 2018-05-04 07:01:54.910 124 11459.88 71.85 56821.68 88888.00 2018-05-04 07:01:55.410 124 11459.99 71.89 56821.71 88888.00 2018-05-04 07:01:55.910 124 11459.96 71.85 56821.72 88888.00 2018-05-04 07:01:56.410 124 11459.96 71.84 56821.71 88888.00 2018-05-04 07:01:56.910 124 11460.01 71.82 56821.80 88888.00 2018-05-04 07:01:57.410 124 11459.96 71.84 56821.84 88888.00 2018-05-04 07:01:57.910 124 11459.96 71.85 56821.80 88888.00 2018-05-04 07:01:58.410 124 11460.01 71.84 56821.80 88888.00 2018-05-04 07:01:58.910 124 11460.01 71.88 56821.81 88888.00 2018-05-04 07:01:59.410 124 11459.95 71.88 56821.82 88888.00 2018-05-04 07:01:59.910 124 11460.05 71.83 56821.85 88888.00 2018-05-04 07:02:00.410 124 11460.04 71.85 56821.86 88888.00 2018-05-04 07:02:00.910 124 11460.03 71.86 56821.92 88888.00 2018-05-04 07:02:01.410 124 11460.05 71.90 56821.94 88888.00 2018-05-04 07:02:01.910 124 11460.05 71.93 56821.98 88888.00 2018-05-04 07:02:02.410 124 11460.05 71.91 56821.96 88888.00 2018-05-04 07:02:02.910 124 11460.05 71.93 56821.96 88888.00 2018-05-04 07:02:03.410 124 11460.11 71.95 56822.04 88888.00 2018-05-04 07:02:03.910 124 11460.04 71.98 56822.09 88888.00 2018-05-04 07:02:04.410 124 11460.06 71.91 56822.14 88888.00 2018-05-04 07:02:04.910 124 11460.11 71.86 56822.16 88888.00 2018-05-04 07:02:05.410 124 11460.11 71.92 56822.13 88888.00 2018-05-04 07:02:05.910 124 11460.11 71.95 56822.07 88888.00 2018-05-04 07:02:06.410 124 11460.16 71.95 56822.12 88888.00 2018-05-04 07:02:06.910 124 11460.12 71.90 56822.20 88888.00 2018-05-04 07:02:07.410 124 11460.16 71.93 56822.31 88888.00 2018-05-04 07:02:07.910 124 11460.19 71.97 56822.32 88888.00 2018-05-04 07:02:08.410 124 11460.18 71.97 56822.23 88888.00 2018-05-04 07:02:09.410 124 11460.22 71.93 56822.32 88888.00 2018-05-04 07:02:09.910 124 11460.18 71.91 56822.32 88888.00 2018-05-04 07:02:10.410 124 11460.15 71.92 56822.35 88888.00 2018-05-04 07:02:10.910 124 11460.20 71.92 56822.31 88888.00 2018-05-04 07:02:11.410 124 11460.29 71.95 56822.36 88888.00 2018-05-04 07:02:11.910 124 11460.24 71.98 56822.37 88888.00 2018-05-04 07:02:12.410 124 11460.23 71.99 56822.41 88888.00 2018-05-04 07:02:12.910 124 11460.26 71.96 56822.42 88888.00 2018-05-04 07:02:13.410 124 11460.23 71.95 56822.51 88888.00 2018-05-04 07:02:13.910 124 11460.25 71.98 56822.52 88888.00 2018-05-04 07:02:14.410 124 11460.37 71.99 56822.52 88888.00 2018-05-04 07:02:14.910 124 11460.31 71.95 56822.49 88888.00 2018-05-04 07:02:15.410 124 11460.31 72.00 56822.52 88888.00 2018-05-04 07:02:15.910 124 11460.37 72.04 56822.58 88888.00 2018-05-04 07:02:16.410 124 11460.36 72.08 56822.64 88888.00 2018-05-04 07:02:16.910 124 11460.36 72.06 56822.69 88888.00 2018-05-04 07:02:17.410 124 11460.39 72.04 56822.69 88888.00 2018-05-04 07:02:17.910 124 11460.36 72.05 56822.75 88888.00 2018-05-04 07:02:18.410 124 11460.37 72.05 56822.81 88888.00 2018-05-04 07:02:18.910 124 11460.37 72.10 56822.80 88888.00 2018-05-04 07:02:19.410 124 11460.33 72.09 56822.74 88888.00 2018-05-04 07:02:19.910 124 11460.36 72.08 56822.74 88888.00 2018-05-04 07:02:20.410 124 11460.41 72.05 56822.82 88888.00 2018-05-04 07:02:20.910 124 11460.37 72.04 56822.83 88888.00 2018-05-04 07:02:21.410 124 11460.37 72.04 56822.88 88888.00 2018-05-04 07:02:21.910 124 11460.39 72.03 56822.84 88888.00 2018-05-04 07:02:22.410 124 11460.38 72.05 56822.89 88888.00 2018-05-04 07:02:22.910 124 11460.33 72.03 56822.93 88888.00 2018-05-04 07:02:23.410 124 11460.40 72.04 56822.89 88888.00 2018-05-04 07:02:23.910 124 11460.40 72.08 56822.95 88888.00 2018-05-04 07:02:24.410 124 11460.39 72.06 56822.97 88888.00 2018-05-04 07:02:24.910 124 11460.43 72.10 56823.02 88888.00 2018-05-04 07:02:25.410 124 11460.49 72.10 56823.01 88888.00 2018-05-04 07:02:25.910 124 11460.40 72.11 56823.02 88888.00 2018-05-04 07:02:26.410 124 11460.44 72.15 56823.02 88888.00 2018-05-04 07:02:26.910 124 11460.45 72.19 56823.05 88888.00 2018-05-04 07:02:27.410 124 11460.40 72.16 56823.12 88888.00 2018-05-04 07:02:27.910 124 11460.40 72.15 56823.16 88888.00 2018-05-04 07:02:28.410 124 11460.46 72.10 56823.19 88888.00 2018-05-04 07:02:28.910 124 11460.39 72.05 56823.19 88888.00 2018-05-04 07:02:29.410 124 11460.36 72.09 56823.18 88888.00 2018-05-04 07:02:29.910 124 11460.46 72.10 56823.19 88888.00 2018-05-04 07:02:30.410 124 11460.46 72.12 56823.25 88888.00 2018-05-04 07:02:30.910 124 11460.41 72.12 56823.29 88888.00 2018-05-04 07:02:31.410 124 11460.44 72.10 56823.28 88888.00 2018-05-04 07:02:31.910 124 11460.45 72.13 56823.23 88888.00 2018-05-04 07:02:32.410 124 11460.46 72.20 56823.28 88888.00 2018-05-04 07:02:32.910 124 11460.47 72.23 56823.31 88888.00 2018-05-04 07:02:33.410 124 11460.45 72.16 56823.32 88888.00 2018-05-04 07:02:33.910 124 11460.49 72.18 56823.32 88888.00 2018-05-04 07:02:34.410 124 11460.49 72.19 56823.32 88888.00 2018-05-04 07:02:34.910 124 11460.53 72.12 56823.29 88888.00 2018-05-04 07:02:35.410 124 11460.47 72.15 56823.35 88888.00 2018-05-04 07:02:35.910 124 11460.46 72.17 56823.41 88888.00 2018-05-04 07:02:36.410 124 11460.45 72.17 56823.41 88888.00 2018-05-04 07:02:36.910 124 11460.43 72.19 56823.36 88888.00 2018-05-04 07:02:37.410 124 11460.47 72.22 56823.40 88888.00 2018-05-04 07:02:37.910 124 11460.49 72.24 56823.40 88888.00 2018-05-04 07:02:38.410 124 11460.40 72.22 56823.46 88888.00 2018-05-04 07:02:38.910 124 11460.44 72.24 56823.45 88888.00 2018-05-04 07:02:39.410 124 11460.46 72.20 56823.42 88888.00 2018-05-04 07:02:39.910 124 11460.43 72.19 56823.41 88888.00 2018-05-04 07:02:40.910 124 11460.44 72.24 56823.44 88888.00 2018-05-04 07:02:41.410 124 11460.45 72.24 56823.46 88888.00 2018-05-04 07:02:41.910 124 11460.40 72.23 56823.50 88888.00 2018-05-04 07:02:42.410 124 11460.43 72.24 56823.50 88888.00 2018-05-04 07:02:42.910 124 11460.40 72.19 56823.51 88888.00 2018-05-04 07:02:43.410 124 11460.43 72.20 56823.55 88888.00 2018-05-04 07:02:43.910 124 11460.47 72.23 56823.53 88888.00 2018-05-04 07:02:44.410 124 11460.49 72.22 56823.54 88888.00 2018-05-04 07:02:44.910 124 11460.47 72.19 56823.64 88888.00 2018-05-04 07:02:45.410 124 11460.51 72.20 56823.65 88888.00 2018-05-04 07:02:45.910 124 11460.46 72.22 56823.64 88888.00 2018-05-04 07:02:46.410 124 11460.41 72.22 56823.63 88888.00 2018-05-04 07:02:46.910 124 11460.41 72.25 56823.60 88888.00 2018-05-04 07:02:47.410 124 11460.39 72.22 56823.61 88888.00 2018-05-04 07:02:47.910 124 11460.36 72.22 56823.66 88888.00 2018-05-04 07:02:48.410 124 11460.41 72.27 56823.58 88888.00 2018-05-04 07:02:48.910 124 11460.49 72.23 56823.60 88888.00 2018-05-04 07:02:49.410 124 11460.52 72.22 56823.65 88888.00 2018-05-04 07:02:49.910 124 11460.49 72.26 56823.61 88888.00 2018-05-04 07:02:50.410 124 11460.52 72.30 56823.61 88888.00 2018-05-04 07:02:50.910 124 11460.41 72.29 56823.60 88888.00 2018-05-04 07:02:51.410 124 11460.44 72.29 56823.65 88888.00 2018-05-04 07:02:51.910 124 11460.44 72.26 56823.65 88888.00 2018-05-04 07:02:52.410 124 11460.39 72.25 56823.68 88888.00 2018-05-04 07:02:52.910 124 11460.44 72.32 56823.68 88888.00 2018-05-04 07:02:53.410 124 11460.46 72.33 56823.66 88888.00 2018-05-04 07:02:53.910 124 11460.45 72.32 56823.58 88888.00 2018-05-04 07:02:54.410 124 11460.45 72.32 56823.59 88888.00 2018-05-04 07:02:54.910 124 11460.47 72.29 56823.54 88888.00 2018-05-04 07:02:55.410 124 11460.40 72.29 56823.53 88888.00 2018-05-04 07:02:55.910 124 11460.34 72.30 56823.59 88888.00 2018-05-04 07:02:56.410 124 11460.39 72.29 56823.60 88888.00 2018-05-04 07:02:56.910 124 11460.44 72.26 56823.53 88888.00 2018-05-04 07:02:57.410 124 11460.37 72.27 56823.52 88888.00 2018-05-04 07:02:57.910 124 11460.40 72.26 56823.46 88888.00 2018-05-04 07:02:58.911 124 11460.43 72.26 56823.45 88888.00 2018-05-04 07:02:59.411 124 11460.41 72.26 56823.42 88888.00 2018-05-04 07:02:59.911 124 11460.44 72.22 56823.44 88888.00 2018-05-04 07:03:00.411 124 11460.41 72.24 56823.45 88888.00 2018-05-04 07:03:00.911 124 11460.46 72.27 56823.41 88888.00 2018-05-04 07:03:01.411 124 11460.50 72.30 56823.42 88888.00 2018-05-04 07:03:01.911 124 11460.44 72.27 56823.42 88888.00 2018-05-04 07:03:02.411 124 11460.54 72.31 56823.39 88888.00 2018-05-04 07:03:02.911 124 11460.58 72.30 56823.39 88888.00 2018-05-04 07:03:03.411 124 11460.50 72.30 56823.44 88888.00 2018-05-04 07:03:03.911 124 11460.52 72.32 56823.45 88888.00 2018-05-04 07:03:04.411 124 11460.60 72.30 56823.42 88888.00 2018-05-04 07:03:04.911 124 11460.54 72.24 56823.34 88888.00 2018-05-04 07:03:05.411 124 11460.47 72.26 56823.31 88888.00 2018-05-04 07:03:05.911 124 11460.54 72.26 56823.28 88888.00 2018-05-04 07:03:06.411 124 11460.56 72.22 56823.27 88888.00 2018-05-04 07:03:06.911 124 11460.51 72.26 56823.27 88888.00 2018-05-04 07:03:07.411 124 11460.60 72.33 56823.26 88888.00 2018-05-04 07:03:07.911 124 11460.59 72.32 56823.28 88888.00 2018-05-04 07:03:08.911 124 11460.60 72.37 56823.18 88888.00 2018-05-04 07:03:09.411 124 11460.56 72.38 56823.14 88888.00 2018-05-04 07:03:09.911 124 11460.52 72.33 56823.20 88888.00 2018-05-04 07:03:10.411 124 11460.54 72.32 56823.21 88888.00 2018-05-04 07:03:10.911 124 11460.54 72.32 56823.18 88888.00 2018-05-04 07:03:11.411 124 11460.56 72.33 56823.18 88888.00 2018-05-04 07:03:11.911 124 11460.52 72.32 56823.20 88888.00 2018-05-04 07:03:12.411 124 11460.56 72.32 56823.13 88888.00 2018-05-04 07:03:12.911 124 11460.58 72.33 56823.05 88888.00 2018-05-04 07:03:13.411 124 11460.54 72.30 56823.03 88888.00 2018-05-04 07:03:13.911 124 11460.57 72.26 56823.06 88888.00 2018-05-04 07:03:14.411 124 11460.56 72.23 56823.07 88888.00 2018-05-04 07:03:14.911 124 11460.58 72.24 56823.07 88888.00 2018-05-04 07:03:15.411 124 11460.56 72.26 56823.05 88888.00 2018-05-04 07:03:15.911 124 11460.50 72.26 56823.05 88888.00 2018-05-04 07:03:16.411 124 11460.45 72.30 56823.05 88888.00 2018-05-04 07:03:16.911 124 11460.50 72.37 56823.03 88888.00 2018-05-04 07:03:17.411 124 11460.49 72.33 56823.05 88888.00 2018-05-04 07:03:17.911 124 11460.44 72.31 56823.00 88888.00 2018-05-04 07:03:18.411 124 11460.50 72.31 56822.93 88888.00 2018-05-04 07:03:18.911 124 11460.50 72.30 56822.91 88888.00 2018-05-04 07:03:19.411 124 11460.51 72.33 56822.93 88888.00 2018-05-04 07:03:19.911 124 11460.57 72.34 56822.95 88888.00 2018-05-04 07:03:20.411 124 11460.53 72.34 56822.89 88888.00 2018-05-04 07:03:20.911 124 11460.47 72.30 56822.90 88888.00 2018-05-04 07:03:21.411 124 11460.52 72.29 56822.91 88888.00 2018-05-04 07:03:22.411 124 11460.44 72.30 56822.80 88888.00 2018-05-04 07:03:22.911 124 11460.41 72.31 56822.78 88888.00 2018-05-04 07:03:23.411 124 11460.50 72.27 56822.80 88888.00 2018-05-04 07:03:23.911 124 11460.44 72.26 56822.77 88888.00 2018-05-04 07:03:24.411 124 11460.45 72.26 56822.73 88888.00 2018-05-04 07:03:24.911 124 11460.52 72.27 56822.73 88888.00 2018-05-04 07:03:25.411 124 11460.47 72.32 56822.75 88888.00 2018-05-04 07:03:25.911 124 11460.51 72.30 56822.78 88888.00 2018-05-04 07:03:26.411 124 11460.58 72.32 56822.78 88888.00 2018-05-04 07:03:26.911 124 11460.54 72.31 56822.75 88888.00 2018-05-04 07:03:27.411 124 11460.43 72.31 56822.77 88888.00 2018-05-04 07:03:27.911 124 11460.50 72.32 56822.77 88888.00 2018-05-04 07:03:28.411 124 11460.52 72.30 56822.70 88888.00 2018-05-04 07:03:28.911 124 11460.50 72.31 56822.67 88888.00 2018-05-04 07:03:29.411 124 11460.54 72.27 56822.70 88888.00 2018-05-04 07:03:29.911 124 11460.51 72.25 56822.63 88888.00 2018-05-04 07:03:30.411 124 11460.50 72.25 56822.61 88888.00 2018-05-04 07:03:30.911 124 11460.56 72.23 56822.63 88888.00 2018-05-04 07:03:31.411 124 11460.56 72.20 56822.65 88888.00 2018-05-04 07:03:32.411 124 11460.56 72.27 56822.65 88888.00 2018-05-04 07:03:32.911 124 11460.56 72.26 56822.71 88888.00 2018-05-04 07:03:33.411 124 11460.53 72.29 56822.65 88888.00 2018-05-04 07:03:33.911 124 11460.57 72.26 56822.61 88888.00 2018-05-04 07:03:34.411 124 11460.57 72.24 56822.62 88888.00 2018-05-04 07:03:34.911 124 11460.51 72.15 56822.59 88888.00 2018-05-04 07:03:35.411 124 11460.54 72.12 56822.58 88888.00 2018-05-04 07:03:35.911 124 11460.53 72.17 56822.56 88888.00 2018-05-04 07:03:36.411 124 11460.52 72.15 56822.55 88888.00 2018-05-04 07:03:36.911 124 11460.52 72.19 56822.52 88888.00 2018-05-04 07:03:37.411 124 11460.58 72.19 56822.54 88888.00 2018-05-04 07:03:37.911 124 11460.58 72.12 56822.46 88888.00 2018-05-04 07:03:38.411 124 11460.56 72.11 56822.43 88888.00 2018-05-04 07:03:38.911 124 11460.57 72.15 56822.45 88888.00 2018-05-04 07:03:39.411 124 11460.61 72.15 56822.44 88888.00 2018-05-04 07:03:39.911 124 11460.57 72.15 56822.45 88888.00 2018-05-04 07:03:40.411 124 11460.57 72.22 56822.45 88888.00 2018-05-04 07:03:40.911 124 11460.59 72.17 56822.46 88888.00 2018-05-04 07:03:41.411 124 11460.54 72.17 56822.41 88888.00 2018-05-04 07:03:41.911 124 11460.56 72.17 56822.35 88888.00 2018-05-04 07:03:42.411 124 11460.58 72.16 56822.33 88888.00 2018-05-04 07:03:42.911 124 11460.54 72.16 56822.39 88888.00 2018-05-04 07:03:43.411 124 11460.56 72.16 56822.44 88888.00 2018-05-04 07:03:43.911 124 11460.54 72.16 56822.42 88888.00 2018-05-04 07:03:44.411 124 11460.53 72.17 56822.39 88888.00 2018-05-04 07:03:44.911 124 11460.56 72.20 56822.32 88888.00 2018-05-04 07:03:45.411 124 11460.53 72.17 56822.35 88888.00 2018-05-04 07:03:45.911 124 11460.50 72.17 56822.38 88888.00 2018-05-04 07:03:46.411 124 11460.56 72.15 56822.44 88888.00 2018-05-04 07:03:46.911 124 11460.53 72.09 56822.38 88888.00 2018-05-04 07:03:47.411 124 11460.49 72.10 56822.38 88888.00 2018-05-04 07:03:47.911 124 11460.52 72.15 56822.38 88888.00 2018-05-04 07:03:48.411 124 11460.58 72.17 56822.35 88888.00 2018-05-04 07:03:48.911 124 11460.54 72.11 56822.29 88888.00 2018-05-04 07:03:49.411 124 11460.51 72.09 56822.32 88888.00 2018-05-04 07:03:49.911 124 11460.59 72.13 56822.31 88888.00 2018-05-04 07:03:50.411 124 11460.50 72.15 56822.31 88888.00 2018-05-04 07:03:50.911 124 11460.47 72.17 56822.36 88888.00 2018-05-04 07:03:51.411 124 11460.51 72.12 56822.37 88888.00 2018-05-04 07:03:51.911 124 11460.54 72.10 56822.33 88888.00 2018-05-04 07:03:52.411 124 11460.44 72.10 56822.28 88888.00 2018-05-04 07:03:52.911 124 11460.46 72.12 56822.28 88888.00 2018-05-04 07:03:53.411 124 11460.51 72.11 56822.25 88888.00 2018-05-04 07:03:53.911 124 11460.52 72.11 56822.24 88888.00 2018-05-04 07:03:54.411 124 11460.54 72.12 56822.22 88888.00 2018-05-04 07:03:54.911 124 11460.57 72.10 56822.20 88888.00 2018-05-04 07:03:55.411 124 11460.50 72.08 56822.22 88888.00 2018-05-04 07:03:55.911 124 11460.47 72.08 56822.26 88888.00 2018-05-04 07:03:56.411 124 11460.46 72.00 56822.30 88888.00 2018-05-04 07:03:56.911 124 11460.46 72.00 56822.32 88888.00 2018-05-04 07:03:57.411 124 11460.51 72.04 56822.30 88888.00 2018-05-04 07:03:57.911 124 11460.58 71.99 56822.30 88888.00 2018-05-04 07:03:58.411 124 11460.52 72.03 56822.31 88888.00 2018-05-04 07:03:58.911 124 11460.53 72.10 56822.30 88888.00 2018-05-04 07:03:59.411 124 11460.54 72.12 56822.29 88888.00 2018-05-04 07:03:59.911 124 11460.49 72.08 56822.32 88888.00 2018-05-04 07:04:00.411 124 11460.51 72.03 56822.32 88888.00 2018-05-04 07:04:00.911 124 11460.56 72.02 56822.37 88888.00 2018-05-04 07:04:01.411 124 11460.53 71.97 56822.39 88888.00 2018-05-04 07:04:01.911 124 11460.47 71.98 56822.35 88888.00 2018-05-04 07:04:02.411 124 11460.54 72.02 56822.31 88888.00 2018-05-04 07:04:02.911 124 11460.53 71.98 56822.30 88888.00 2018-05-04 07:04:03.911 124 11460.45 71.97 56822.32 88888.00 2018-05-04 07:04:04.411 124 11460.54 71.98 56822.32 88888.00 2018-05-04 07:04:04.911 124 11460.51 71.99 56822.33 88888.00 2018-05-04 07:04:05.411 124 11460.57 72.04 56822.38 88888.00 2018-05-04 07:04:05.911 124 11460.53 71.99 56822.38 88888.00 2018-05-04 07:04:06.411 124 11460.44 71.97 56822.38 88888.00 2018-05-04 07:04:06.911 124 11460.39 72.00 56822.37 88888.00 2018-05-04 07:04:07.411 124 11460.46 71.99 56822.39 88888.00 2018-05-04 07:04:07.911 124 11460.45 71.98 56822.38 88888.00 2018-05-04 07:04:08.411 124 11460.46 71.98 56822.44 88888.00 2018-05-04 07:04:08.911 124 11460.50 71.98 56822.38 88888.00 2018-05-04 07:04:09.411 124 11460.39 72.00 56822.37 88888.00 2018-05-04 07:04:09.911 124 11460.44 72.06 56822.38 88888.00 2018-05-04 07:04:10.411 124 11460.47 72.02 56822.38 88888.00 2018-05-04 07:04:10.911 124 11460.37 72.00 56822.38 88888.00 2018-05-04 07:04:11.411 124 11460.37 71.99 56822.45 88888.00 2018-05-04 07:04:11.911 124 11460.45 71.98 56822.45 88888.00 2018-05-04 07:04:12.411 124 11460.40 71.97 56822.43 88888.00 2018-05-04 07:04:12.911 124 11460.39 71.93 56822.44 88888.00 2018-05-04 07:04:13.411 124 11460.43 71.92 56822.38 88888.00 2018-05-04 07:04:13.911 124 11460.44 71.98 56822.35 88888.00 2018-05-04 07:04:14.411 124 11460.41 71.98 56822.36 88888.00 2018-05-04 07:04:14.911 124 11460.44 71.92 56822.38 88888.00 2018-05-04 07:04:15.411 124 11460.43 71.92 56822.41 88888.00 2018-05-04 07:04:15.911 124 11460.37 71.98 56822.41 88888.00 2018-05-04 07:04:16.411 124 11460.38 72.02 56822.44 88888.00 2018-05-04 07:04:16.911 124 11460.39 72.02 56822.51 88888.00 2018-05-04 07:04:17.411 124 11460.33 71.99 56822.45 88888.00 2018-05-04 07:04:17.911 124 11460.36 72.02 56822.42 88888.00 2018-05-04 07:04:18.411 124 11460.37 72.02 56822.41 88888.00 2018-05-04 07:04:18.911 124 11460.36 71.98 56822.36 88888.00 2018-05-04 07:04:19.411 124 11460.38 71.98 56822.37 88888.00 2018-05-04 07:04:19.911 124 11460.44 72.02 56822.37 88888.00 2018-05-04 07:04:20.411 124 11460.38 71.99 56822.37 88888.00 2018-05-04 07:04:20.911 124 11460.30 71.98 56822.39 88888.00 2018-05-04 07:04:21.911 124 11460.30 72.03 56822.43 88888.00 2018-05-04 07:04:22.411 124 11460.36 71.99 56822.44 88888.00 2018-05-04 07:04:22.911 124 11460.40 72.00 56822.45 88888.00 2018-05-04 07:04:23.411 124 11460.38 71.98 56822.43 88888.00 2018-05-04 07:04:23.911 124 11460.34 71.90 56822.41 88888.00 2018-05-04 07:04:24.411 124 11460.34 71.86 56822.43 88888.00 2018-05-04 07:04:24.911 124 11460.31 71.85 56822.48 88888.00 2018-05-04 07:04:25.411 124 11460.38 71.90 56822.45 88888.00 2018-05-04 07:04:25.911 124 11460.47 71.91 56822.46 88888.00 2018-05-04 07:04:26.411 124 11460.41 71.92 56822.46 88888.00 2018-05-04 07:04:26.911 124 11460.33 71.96 56822.56 88888.00 2018-05-04 07:04:27.411 124 11460.38 71.98 56822.50 88888.00 2018-05-04 07:04:27.911 124 11460.37 72.00 56822.49 88888.00 2018-05-04 07:04:28.411 124 11460.26 71.98 56822.38 88888.00 2018-05-04 07:04:28.911 124 11460.29 72.04 56822.36 88888.00 2018-05-04 07:04:29.411 124 11460.33 72.00 56822.41 88888.00 2018-05-04 07:04:29.911 124 11460.25 71.99 56822.43 88888.00 2018-05-04 07:04:30.411 124 11460.26 71.98 56822.45 88888.00 2018-05-04 07:04:30.911 124 11460.29 71.98 56822.48 88888.00 2018-05-04 07:04:31.411 124 11460.29 71.97 56822.44 88888.00 2018-05-04 07:04:31.911 124 11460.30 71.98 56822.46 88888.00 2018-05-04 07:04:32.411 124 11460.34 72.02 56822.41 88888.00 2018-05-04 07:04:32.911 124 11460.23 72.02 56822.39 88888.00 2018-05-04 07:04:33.411 124 11460.19 72.02 56822.44 88888.00 2018-05-04 07:04:33.911 124 11460.30 72.03 56822.45 88888.00 2018-05-04 07:04:34.411 124 11460.30 72.03 56822.49 88888.00 2018-05-04 07:04:35.411 124 11460.26 72.08 56822.49 88888.00 2018-05-04 07:04:35.911 124 11460.30 72.04 56822.55 88888.00 2018-05-04 07:04:36.411 124 11460.32 72.02 56822.51 88888.00 2018-05-04 07:04:36.911 124 11460.31 72.03 56822.55 88888.00 2018-05-04 07:04:37.411 124 11460.24 71.99 56822.59 88888.00 2018-05-04 07:04:37.911 124 11460.23 71.98 56822.55 88888.00 2018-05-04 07:04:38.411 124 11460.23 72.03 56822.51 88888.00 2018-05-04 07:04:38.911 124 11460.30 72.03 56822.51 88888.00 2018-05-04 07:04:39.411 124 11460.29 72.00 56822.54 88888.00 2018-05-04 07:04:39.911 124 11460.27 72.04 56822.56 88888.00 2018-05-04 07:04:40.411 124 11460.30 72.05 56822.51 88888.00 2018-05-04 07:04:40.911 124 11460.26 72.04 56822.51 88888.00 2018-05-04 07:04:41.411 124 11460.25 72.06 56822.56 88888.00 2018-05-04 07:04:41.911 124 11460.29 72.06 56822.57 88888.00 2018-05-04 07:04:42.411 124 11460.23 72.03 56822.56 88888.00 2018-05-04 07:04:42.911 124 11460.26 72.08 56822.50 88888.00 2018-05-04 07:04:43.411 124 11460.27 72.08 56822.49 88888.00 2018-05-04 07:04:43.911 124 11460.22 72.06 56822.55 88888.00 2018-05-04 07:04:44.411 124 11460.26 72.08 56822.56 88888.00 2018-05-04 07:04:45.411 124 11460.27 71.99 56822.64 88888.00 2018-05-04 07:04:45.911 124 11460.23 72.04 56822.64 88888.00 2018-05-04 07:04:46.411 124 11460.23 72.05 56822.64 88888.00 2018-05-04 07:04:46.911 124 11460.27 72.00 56822.63 88888.00 2018-05-04 07:04:47.411 124 11460.26 72.00 56822.63 88888.00 2018-05-04 07:04:47.911 124 11460.26 72.04 56822.64 88888.00 2018-05-04 07:04:48.411 124 11460.26 72.04 56822.62 88888.00 2018-05-04 07:04:48.911 124 11460.19 72.06 56822.63 88888.00 2018-05-04 07:04:49.411 124 11460.16 72.08 56822.64 88888.00 2018-05-04 07:04:49.911 124 11460.22 72.08 56822.65 88888.00 2018-05-04 07:04:50.411 124 11460.17 72.10 56822.67 88888.00 2018-05-04 07:04:50.911 124 11460.17 72.12 56822.67 88888.00 2018-05-04 07:04:51.411 124 11460.17 72.08 56822.69 88888.00 2018-05-04 07:04:51.911 124 11460.11 72.06 56822.70 88888.00 2018-05-04 07:04:52.411 124 11460.09 72.06 56822.70 88888.00 2018-05-04 07:04:52.911 124 11460.17 72.04 56822.65 88888.00 2018-05-04 07:04:53.411 124 11460.08 72.04 56822.65 88888.00 2018-05-04 07:04:53.911 124 11460.10 72.09 56822.74 88888.00 2018-05-04 07:04:54.411 124 11460.16 72.09 56822.77 88888.00 2018-05-04 07:04:54.911 124 11460.15 72.08 56822.77 88888.00 2018-05-04 07:04:55.411 124 11460.09 72.08 56822.77 88888.00 2018-05-04 07:04:55.911 124 11460.13 72.15 56822.78 88888.00 2018-05-04 07:04:56.411 124 11460.16 72.10 56822.81 88888.00 2018-05-04 07:04:56.911 124 11460.12 72.08 56822.88 88888.00 2018-05-04 07:04:57.411 124 11460.09 72.06 56822.89 88888.00 2018-05-04 07:04:57.911 124 11460.17 72.08 56822.93 88888.00 2018-05-04 07:04:58.411 124 11460.12 72.09 56822.88 88888.00 2018-05-04 07:04:58.911 124 11460.11 72.05 56822.87 88888.00 2018-05-04 07:04:59.411 124 11460.18 72.08 56822.82 88888.00 2018-05-04 07:04:59.911 124 11460.13 72.06 56822.86 88888.00 2018-05-04 07:05:00.411 124 11460.15 72.10 56822.89 88888.00 2018-05-04 07:05:00.911 124 11460.11 72.11 56822.91 88888.00 2018-05-04 07:05:01.411 124 11460.06 72.12 56822.87 88888.00 2018-05-04 07:05:01.911 124 11460.15 72.19 56822.91 88888.00 2018-05-04 07:05:02.411 124 11460.16 72.25 56822.97 88888.00 2018-05-04 07:05:02.911 124 11460.10 72.22 56823.01 88888.00 2018-05-04 07:05:03.411 124 11460.06 72.27 56823.03 88888.00 2018-05-04 07:05:03.911 124 11460.15 72.31 56823.03 88888.00 2018-05-04 07:05:04.411 124 11460.10 72.30 56823.02 88888.00 2018-05-04 07:05:04.911 124 11460.09 72.33 56823.07 88888.00 2018-05-04 07:05:05.412 124 11460.10 72.33 56823.07 88888.00 2018-05-04 07:05:05.912 124 11460.08 72.31 56823.09 88888.00 2018-05-04 07:05:06.412 124 11460.09 72.32 56823.06 88888.00 2018-05-04 07:05:06.912 124 11460.05 72.40 56823.08 88888.00 2018-05-04 07:05:07.412 124 11460.11 72.39 56823.03 88888.00 2018-05-04 07:05:07.912 124 11460.04 72.40 56823.05 88888.00 2018-05-04 07:05:08.412 124 11460.05 72.44 56823.03 88888.00 2018-05-04 07:05:08.912 124 11460.06 72.37 56823.05 88888.00 2018-05-04 07:05:09.412 124 11460.01 72.31 56823.08 88888.00 2018-05-04 07:05:09.912 124 11460.04 72.31 56823.19 88888.00 2018-05-04 07:05:10.412 124 11460.04 72.36 56823.16 88888.00 2018-05-04 07:05:10.912 124 11459.99 72.39 56823.16 88888.00 2018-05-04 07:05:11.412 124 11459.96 72.40 56823.14 88888.00 2018-05-04 07:05:11.912 124 11460.01 72.38 56823.13 88888.00 2018-05-04 07:05:12.412 124 11459.95 72.43 56823.15 88888.00 2018-05-04 07:05:12.912 124 11459.87 72.45 56823.22 88888.00 2018-05-04 07:05:13.412 124 11459.92 72.43 56823.22 88888.00 2018-05-04 07:05:13.912 124 11459.91 72.37 56823.18 88888.00 2018-05-04 07:05:14.412 124 11459.84 72.26 56823.18 88888.00 2018-05-04 07:05:14.912 124 11459.91 72.39 56823.16 88888.00 2018-05-04 07:05:15.412 124 11459.92 72.37 56823.19 88888.00 2018-05-04 07:05:15.912 124 11459.87 72.40 56823.22 88888.00 2018-05-04 07:05:16.912 124 11459.95 72.38 56823.31 88888.00 2018-05-04 07:05:17.412 124 11459.92 72.44 56823.32 88888.00 2018-05-04 07:05:17.912 124 11459.94 72.45 56823.31 88888.00 2018-05-04 07:05:18.412 124 11459.91 72.40 56823.28 88888.00 2018-05-04 07:05:18.912 124 11459.84 72.44 56823.28 88888.00 2018-05-04 07:05:19.412 124 11459.83 72.45 56823.32 88888.00 2018-05-04 07:05:19.912 124 11459.84 72.47 56823.27 88888.00 2018-05-04 07:05:20.412 124 11459.89 72.43 56823.32 88888.00 2018-05-04 07:05:20.912 124 11459.90 72.45 56823.32 88888.00 2018-05-04 07:05:21.412 124 11459.91 72.44 56823.32 88888.00 2018-05-04 07:05:21.912 124 11459.87 72.46 56823.34 88888.00 2018-05-04 07:05:22.412 124 11459.88 72.45 56823.38 88888.00 2018-05-04 07:05:22.912 124 11459.88 72.43 56823.36 88888.00 2018-05-04 07:05:23.412 124 11459.85 72.49 56823.36 88888.00 2018-05-04 07:05:23.912 124 11459.83 72.49 56823.41 88888.00 2018-05-04 07:05:24.412 124 11459.82 72.51 56823.34 88888.00 2018-05-04 07:05:24.912 124 11459.83 72.50 56823.41 88888.00 2018-05-04 07:05:25.412 124 11459.81 72.52 56823.41 88888.00 2018-05-04 07:05:25.912 124 11459.76 72.52 56823.42 88888.00 2018-05-04 07:05:26.412 124 11459.78 72.53 56823.42 88888.00 2018-05-04 07:05:26.912 124 11459.80 72.52 56823.45 88888.00 2018-05-04 07:05:27.412 124 11459.82 72.52 56823.45 88888.00 2018-05-04 07:05:27.912 124 11459.81 72.54 56823.46 88888.00 2018-05-04 07:05:28.412 124 11459.75 72.53 56823.45 88888.00 2018-05-04 07:05:28.912 124 11459.81 72.53 56823.46 88888.00 2018-05-04 07:05:29.412 124 11459.81 72.56 56823.48 88888.00 2018-05-04 07:05:29.912 124 11459.73 72.53 56823.51 88888.00 2018-05-04 07:05:30.412 124 11459.73 72.56 56823.48 88888.00 2018-05-04 07:05:30.912 124 11459.80 72.54 56823.51 88888.00 2018-05-04 07:05:31.412 124 11459.76 72.58 56823.52 88888.00 2018-05-04 07:05:31.912 124 11459.78 72.58 56823.52 88888.00 2018-05-04 07:05:32.412 124 11459.81 72.61 56823.53 88888.00 2018-05-04 07:05:32.912 124 11459.74 72.59 56823.57 88888.00 2018-05-04 07:05:33.412 124 11459.70 72.57 56823.60 88888.00 2018-05-04 07:05:33.912 124 11459.80 72.59 56823.65 88888.00 2018-05-04 07:05:34.412 124 11459.77 72.63 56823.63 88888.00 2018-05-04 07:05:34.912 124 11459.71 72.65 56823.58 88888.00 2018-05-04 07:05:35.412 124 11459.71 72.59 56823.55 88888.00 2018-05-04 07:05:35.912 124 11459.74 72.54 56823.52 88888.00 2018-05-04 07:05:36.412 124 11459.71 72.57 56823.57 88888.00 2018-05-04 07:05:36.912 124 11459.71 72.65 56823.57 88888.00 2018-05-04 07:05:37.412 124 11459.69 72.60 56823.52 88888.00 2018-05-04 07:05:37.912 124 11459.74 72.59 56823.52 88888.00 2018-05-04 07:05:38.412 124 11459.69 72.64 56823.57 88888.00 2018-05-04 07:05:38.912 124 11459.71 72.64 56823.58 88888.00 2018-05-04 07:05:39.412 124 11459.67 72.63 56823.53 88888.00 2018-05-04 07:05:39.912 124 11459.67 72.63 56823.51 88888.00 2018-05-04 07:05:40.412 124 11459.71 72.61 56823.51 88888.00 2018-05-04 07:05:40.912 124 11459.70 72.60 56823.53 88888.00 2018-05-04 07:05:41.412 124 11459.71 72.60 56823.52 88888.00 2018-05-04 07:05:41.912 124 11459.81 72.61 56823.51 88888.00 2018-05-04 07:05:42.412 124 11459.73 72.64 56823.50 88888.00 2018-05-04 07:05:42.912 124 11459.68 72.64 56823.47 88888.00 2018-05-04 07:05:43.412 124 11459.70 72.65 56823.44 88888.00 2018-05-04 07:05:43.912 124 11459.67 72.65 56823.39 88888.00 2018-05-04 07:05:44.412 124 11459.66 72.63 56823.41 88888.00 2018-05-04 07:05:44.912 124 11459.70 72.67 56823.42 88888.00 2018-05-04 07:05:45.412 124 11459.60 72.71 56823.48 88888.00 2018-05-04 07:05:45.912 124 11459.56 72.71 56823.46 88888.00 2018-05-04 07:05:46.412 124 11459.64 72.77 56823.48 88888.00 2018-05-04 07:05:46.912 124 11459.63 72.73 56823.46 88888.00 2018-05-04 07:05:47.412 124 11459.57 72.70 56823.42 88888.00 2018-05-04 07:05:48.412 124 11459.62 72.71 56823.48 88888.00 2018-05-04 07:05:48.912 124 11459.59 72.68 56823.47 88888.00 2018-05-04 07:05:49.412 124 11459.54 72.72 56823.48 88888.00 2018-05-04 07:05:49.912 124 11459.60 72.74 56823.44 88888.00 2018-05-04 07:05:50.412 124 11459.59 72.72 56823.46 88888.00 2018-05-04 07:05:50.912 124 11459.54 72.68 56823.51 88888.00 2018-05-04 07:05:51.412 124 11459.63 72.67 56823.52 88888.00 2018-05-04 07:05:51.912 124 11459.56 72.67 56823.52 88888.00 2018-05-04 07:05:52.412 124 11459.54 72.66 56823.50 88888.00 2018-05-04 07:05:52.912 124 11459.56 72.65 56823.46 88888.00 2018-05-04 07:05:53.412 124 11459.54 72.65 56823.48 88888.00 2018-05-04 07:05:53.912 124 11459.46 72.67 56823.52 88888.00 2018-05-04 07:05:54.412 124 11459.50 72.67 56823.48 88888.00 2018-05-04 07:05:54.912 124 11459.52 72.65 56823.41 88888.00 2018-05-04 07:05:55.412 124 11459.49 72.64 56823.41 88888.00 2018-05-04 07:05:55.912 124 11459.52 72.64 56823.39 88888.00 2018-05-04 07:05:56.412 124 11459.47 72.60 56823.41 88888.00 2018-05-04 07:05:56.912 124 11459.41 72.63 56823.33 88888.00 2018-05-04 07:05:57.412 124 11459.45 72.67 56823.33 88888.00 2018-05-04 07:05:57.912 124 11459.49 72.68 56823.44 88888.00 2018-05-04 07:05:58.412 124 11459.46 72.64 56823.42 88888.00 2018-05-04 07:05:58.912 124 11459.47 72.64 56823.45 88888.00 2018-05-04 07:05:59.412 124 11459.55 72.65 56823.45 88888.00 2018-05-04 07:05:59.912 124 11459.47 72.63 56823.48 88888.00 2018-05-04 07:06:00.412 124 11459.47 72.67 56823.44 88888.00 2018-05-04 07:06:00.912 124 11459.56 72.66 56823.42 88888.00 2018-05-04 07:06:01.412 124 11459.47 72.61 56823.44 88888.00 2018-05-04 07:06:01.912 124 11459.46 72.64 56823.39 88888.00 2018-05-04 07:06:02.412 124 11459.53 72.60 56823.32 88888.00 2018-05-04 07:06:02.912 124 11459.52 72.60 56823.33 88888.00 2018-05-04 07:06:03.412 124 11459.50 72.64 56823.32 88888.00 2018-05-04 07:06:03.912 124 11459.56 72.64 56823.32 88888.00 2018-05-04 07:06:04.412 124 11459.56 72.59 56823.36 88888.00 2018-05-04 07:06:04.912 124 11459.54 72.59 56823.38 88888.00 2018-05-04 07:06:05.412 124 11459.54 72.61 56823.36 88888.00 2018-05-04 07:06:05.912 124 11459.56 72.61 56823.42 88888.00 2018-05-04 07:06:06.412 124 11459.50 72.59 56823.36 88888.00 2018-05-04 07:06:06.912 124 11459.53 72.63 56823.33 88888.00 2018-05-04 07:06:07.412 124 11459.59 72.60 56823.33 88888.00 2018-05-04 07:06:07.912 124 11459.54 72.59 56823.31 88888.00 2018-05-04 07:06:08.412 124 11459.50 72.61 56823.34 88888.00 2018-05-04 07:06:08.912 124 11459.49 72.59 56823.39 88888.00 2018-05-04 07:06:09.412 124 11459.42 72.58 56823.36 88888.00 2018-05-04 07:06:09.912 124 11459.46 72.65 56823.41 88888.00 2018-05-04 07:06:10.412 124 11459.56 72.64 56823.41 88888.00 2018-05-04 07:06:10.912 124 11459.52 72.63 56823.38 88888.00 2018-05-04 07:06:11.412 124 11459.49 72.64 56823.33 88888.00 2018-05-04 07:06:11.912 124 11459.60 72.61 56823.40 88888.00 2018-05-04 07:06:12.412 124 11459.56 72.59 56823.39 88888.00 2018-05-04 07:06:12.912 124 11459.52 72.60 56823.44 88888.00 2018-05-04 07:06:13.412 124 11459.62 72.63 56823.45 88888.00 2018-05-04 07:06:13.912 124 11459.56 72.64 56823.45 88888.00 2018-05-04 07:06:14.412 124 11459.49 72.67 56823.41 88888.00 2018-05-04 07:06:14.912 124 11459.57 72.68 56823.45 88888.00 2018-05-04 07:06:15.412 124 11459.61 72.71 56823.42 88888.00 2018-05-04 07:06:15.912 124 11459.53 72.72 56823.41 88888.00 2018-05-04 07:06:16.412 124 11459.61 72.78 56823.39 88888.00 2018-05-04 07:06:16.912 124 11459.63 72.80 56823.41 88888.00 2018-05-04 07:06:17.412 124 11459.62 72.77 56823.41 88888.00 2018-05-04 07:06:17.912 124 11459.62 72.79 56823.44 88888.00 2018-05-04 07:06:18.412 124 11459.66 72.80 56823.41 88888.00 2018-05-04 07:06:18.912 124 11459.61 72.75 56823.47 88888.00 2018-05-04 07:06:19.412 124 11459.66 72.77 56823.42 88888.00 2018-05-04 07:06:19.912 124 11459.73 72.81 56823.44 88888.00 2018-05-04 07:06:20.412 124 11459.68 72.78 56823.35 88888.00 2018-05-04 07:06:20.912 124 11459.66 72.74 56823.41 88888.00 2018-05-04 07:06:21.412 124 11459.70 72.77 56823.38 88888.00 2018-05-04 07:06:21.912 124 11459.67 72.77 56823.41 88888.00 2018-05-04 07:06:22.412 124 11459.63 72.80 56823.41 88888.00 2018-05-04 07:06:22.912 124 11459.69 72.78 56823.36 88888.00 2018-05-04 07:06:23.412 124 11459.69 72.74 56823.41 88888.00 2018-05-04 07:06:23.912 124 11459.66 72.74 56823.39 88888.00 2018-05-04 07:06:24.412 124 11459.71 72.79 56823.46 88888.00 2018-05-04 07:06:24.912 124 11459.78 72.75 56823.42 88888.00 2018-05-04 07:06:25.412 124 11459.76 72.72 56823.44 88888.00 2018-05-04 07:06:25.912 124 11459.75 72.73 56823.45 88888.00 2018-05-04 07:06:26.412 124 11459.82 72.70 56823.40 88888.00 2018-05-04 07:06:26.912 124 11459.75 72.68 56823.38 88888.00 2018-05-04 07:06:27.412 124 11459.76 72.73 56823.41 88888.00 2018-05-04 07:06:27.912 124 11459.85 72.71 56823.40 88888.00 2018-05-04 07:06:28.412 124 11459.84 72.71 56823.39 88888.00 2018-05-04 07:06:28.912 124 11459.81 72.72 56823.47 88888.00 2018-05-04 07:06:29.912 124 11459.77 72.74 56823.45 88888.00 2018-05-04 07:06:30.412 124 11459.75 72.72 56823.45 88888.00 2018-05-04 07:06:30.912 124 11459.81 72.72 56823.47 88888.00 2018-05-04 07:06:31.412 124 11459.81 72.70 56823.47 88888.00 2018-05-04 07:06:31.912 124 11459.80 72.72 56823.50 88888.00 2018-05-04 07:06:32.412 124 11459.88 72.73 56823.52 88888.00 2018-05-04 07:06:32.912 124 11459.92 72.74 56823.51 88888.00 2018-05-04 07:06:33.412 124 11459.80 72.73 56823.55 88888.00 2018-05-04 07:06:33.912 124 11459.90 72.78 56823.58 88888.00 2018-05-04 07:06:34.412 124 11459.91 72.74 56823.52 88888.00 2018-05-04 07:06:34.912 124 11459.83 72.79 56823.55 88888.00 2018-05-04 07:06:35.412 124 11459.87 72.81 56823.58 88888.00 2018-05-04 07:06:35.912 124 11459.84 72.80 56823.60 88888.00 2018-05-04 07:06:36.412 124 11459.82 72.77 56823.57 88888.00 2018-05-04 07:06:36.912 124 11459.85 72.79 56823.53 88888.00 2018-05-04 07:06:37.912 124 11459.78 72.77 56823.55 88888.00 2018-05-04 07:06:38.412 124 11459.85 72.79 56823.61 88888.00 2018-05-04 07:06:38.912 124 11459.90 72.78 56823.64 88888.00 2018-05-04 07:06:39.412 124 11459.87 72.77 56823.66 88888.00 2018-05-04 07:06:39.912 124 11459.82 72.83 56823.60 88888.00 2018-05-04 07:06:40.412 124 11459.92 72.86 56823.64 88888.00 2018-05-04 07:06:40.912 124 11459.95 72.84 56823.65 88888.00 2018-05-04 07:06:41.412 124 11459.89 72.79 56823.63 88888.00 2018-05-04 07:06:41.912 124 11459.81 72.84 56823.68 88888.00 2018-05-04 07:06:42.412 124 11459.84 72.86 56823.76 88888.00 2018-05-04 07:06:42.912 124 11459.87 72.86 56823.74 88888.00 2018-05-04 07:06:43.412 124 11459.88 72.88 56823.73 88888.00 2018-05-04 07:06:43.912 124 11459.95 72.90 56823.76 88888.00 2018-05-04 07:06:44.412 124 11459.87 72.88 56823.74 88888.00 2018-05-04 07:06:44.912 124 11459.87 72.92 56823.78 88888.00 2018-05-04 07:06:45.412 124 11459.92 72.88 56823.83 88888.00 2018-05-04 07:06:45.912 124 11459.88 72.86 56823.83 88888.00 2018-05-04 07:06:46.412 124 11459.83 72.90 56823.80 88888.00 2018-05-04 07:06:46.912 124 11459.89 72.99 56823.80 88888.00 2018-05-04 07:06:47.912 124 11459.90 73.02 56823.86 88888.00 2018-05-04 07:06:48.412 124 11459.91 73.02 56823.86 88888.00 2018-05-04 07:06:48.912 124 11459.89 73.02 56823.83 88888.00 2018-05-04 07:06:49.412 124 11459.88 73.04 56823.83 88888.00 2018-05-04 07:06:49.912 124 11459.94 73.06 56823.80 88888.00 2018-05-04 07:06:50.412 124 11459.94 73.11 56823.80 88888.00 2018-05-04 07:06:50.912 124 11459.88 73.11 56823.89 88888.00 2018-05-04 07:06:51.412 124 11459.91 73.07 56823.89 88888.00 2018-05-04 07:06:51.912 124 11459.95 73.05 56823.89 88888.00 2018-05-04 07:06:52.412 124 11459.96 73.09 56823.85 88888.00 2018-05-04 07:06:52.912 124 11459.99 73.12 56823.83 88888.00 2018-05-04 07:06:53.412 124 11460.05 73.11 56823.84 88888.00 2018-05-04 07:06:53.912 124 11459.97 73.11 56823.83 88888.00 2018-05-04 07:06:54.412 124 11459.98 73.13 56823.85 88888.00 2018-05-04 07:06:54.912 124 11460.03 73.19 56823.89 88888.00 2018-05-04 07:06:55.412 124 11460.01 73.20 56823.90 88888.00 2018-05-04 07:06:55.912 124 11460.03 73.17 56823.92 88888.00 2018-05-04 07:06:56.412 124 11460.10 73.14 56823.95 88888.00 2018-05-04 07:06:56.912 124 11459.99 73.13 56823.90 88888.00 2018-05-04 07:06:57.412 124 11459.95 73.12 56823.90 88888.00 2018-05-04 07:06:57.913 124 11460.03 73.13 56823.96 88888.00 2018-05-04 07:06:58.413 124 11460.01 73.13 56823.96 88888.00 2018-05-04 07:06:58.913 124 11459.94 73.17 56823.97 88888.00 2018-05-04 07:06:59.413 124 11460.02 73.18 56823.96 88888.00 2018-05-04 07:06:59.913 124 11460.02 73.17 56823.91 88888.00 2018-05-04 07:07:00.413 124 11460.06 73.17 56823.93 88888.00 2018-05-04 07:07:00.913 124 11460.09 73.19 56823.92 88888.00 2018-05-04 07:07:01.413 124 11460.08 73.17 56823.91 88888.00 2018-05-04 07:07:01.913 124 11460.04 73.19 56823.91 88888.00 2018-05-04 07:07:02.413 124 11460.01 73.20 56823.86 88888.00 2018-05-04 07:07:02.913 124 11460.06 73.20 56823.86 88888.00 2018-05-04 07:07:03.413 124 11459.99 73.20 56823.90 88888.00 2018-05-04 07:07:03.913 124 11459.99 73.19 56823.89 88888.00 2018-05-04 07:07:04.413 124 11460.02 73.20 56823.86 88888.00 2018-05-04 07:07:04.913 124 11460.01 73.19 56823.89 88888.00 2018-05-04 07:07:05.413 124 11460.05 73.22 56823.90 88888.00 2018-05-04 07:07:05.913 124 11460.12 73.22 56823.85 88888.00 2018-05-04 07:07:06.413 124 11460.09 73.25 56823.89 88888.00 2018-05-04 07:07:06.913 124 11460.02 73.27 56823.92 88888.00 2018-05-04 07:07:07.413 124 11460.06 73.31 56823.90 88888.00 2018-05-04 07:07:07.913 124 11460.04 73.32 56823.90 88888.00 2018-05-04 07:07:08.413 124 11459.94 73.29 56823.82 88888.00 2018-05-04 07:07:08.913 124 11460.01 73.29 56823.79 88888.00 2018-05-04 07:07:09.413 124 11460.06 73.28 56823.83 88888.00 2018-05-04 07:07:09.913 124 11460.08 73.27 56823.85 88888.00 2018-05-04 07:07:10.413 124 11460.05 73.28 56823.86 88888.00 2018-05-04 07:07:10.913 124 11460.04 73.31 56823.86 88888.00 2018-05-04 07:07:11.413 124 11460.02 73.31 56823.84 88888.00 2018-05-04 07:07:11.913 124 11460.08 73.29 56823.79 88888.00 2018-05-04 07:07:12.413 124 11460.11 73.32 56823.79 88888.00 2018-05-04 07:07:12.913 124 11460.04 73.27 56823.79 88888.00 2018-05-04 07:07:13.413 124 11460.06 73.25 56823.76 88888.00 2018-05-04 07:07:13.913 124 11460.09 73.29 56823.77 88888.00 2018-05-04 07:07:14.413 124 11460.08 73.31 56823.73 88888.00 2018-05-04 07:07:14.913 124 11460.01 73.34 56823.76 88888.00 2018-05-04 07:07:15.413 124 11460.06 73.36 56823.74 88888.00 2018-05-04 07:07:15.913 124 11460.04 73.35 56823.72 88888.00 2018-05-04 07:07:16.413 124 11460.03 73.38 56823.74 88888.00 2018-05-04 07:07:16.913 124 11460.08 73.39 56823.71 88888.00 2018-05-04 07:07:17.413 124 11460.09 73.35 56823.66 88888.00 2018-05-04 07:07:17.913 124 11459.97 73.33 56823.65 88888.00 2018-05-04 07:07:18.413 124 11460.01 73.36 56823.58 88888.00 2018-05-04 07:07:18.913 124 11460.05 73.40 56823.60 88888.00 2018-05-04 07:07:19.413 124 11460.02 73.36 56823.54 88888.00 2018-05-04 07:07:19.913 124 11460.10 73.38 56823.59 88888.00 2018-05-04 07:07:20.413 124 11460.12 73.35 56823.66 88888.00 2018-05-04 07:07:20.913 124 11459.99 73.31 56823.59 88888.00 2018-05-04 07:07:21.413 124 11460.02 73.34 56823.55 88888.00 2018-05-04 07:07:21.913 124 11460.13 73.38 56823.51 88888.00 2018-05-04 07:07:22.413 124 11460.08 73.31 56823.53 88888.00 2018-05-04 07:07:22.913 124 11460.04 73.33 56823.63 88888.00 2018-05-04 07:07:23.413 124 11460.12 73.31 56823.65 88888.00 2018-05-04 07:07:23.913 124 11460.06 73.33 56823.55 88888.00 2018-05-04 07:07:24.413 124 11459.97 73.31 56823.53 88888.00 2018-05-04 07:07:24.913 124 11460.05 73.28 56823.51 88888.00 2018-05-04 07:07:25.413 124 11460.12 73.29 56823.46 88888.00 2018-05-04 07:07:25.913 124 11460.03 73.32 56823.42 88888.00 2018-05-04 07:07:26.413 124 11460.03 73.39 56823.39 88888.00 2018-05-04 07:07:26.913 124 11460.04 73.34 56823.35 88888.00 2018-05-04 07:07:27.413 124 11460.02 73.38 56823.38 88888.00 2018-05-04 07:07:27.913 124 11460.04 73.34 56823.35 88888.00 2018-05-04 07:07:28.413 124 11460.05 73.34 56823.32 88888.00 2018-05-04 07:07:28.913 124 11460.03 73.29 56823.32 88888.00 2018-05-04 07:07:29.413 124 11460.08 73.31 56823.28 88888.00 2018-05-04 07:07:29.913 124 11460.12 73.35 56823.28 88888.00 2018-05-04 07:07:30.413 124 11460.08 73.34 56823.23 88888.00 2018-05-04 07:07:30.913 124 11460.10 73.32 56823.18 88888.00 2018-05-04 07:07:31.413 124 11460.10 73.31 56823.21 88888.00 2018-05-04 07:07:31.913 124 11460.04 73.26 56823.23 88888.00 2018-05-04 07:07:32.413 124 11460.05 73.33 56823.31 88888.00 2018-05-04 07:07:32.913 124 11460.13 73.36 56823.27 88888.00 2018-05-04 07:07:33.413 124 11460.10 73.28 56823.19 88888.00 2018-05-04 07:07:33.913 124 11459.99 73.31 56823.14 88888.00 2018-05-04 07:07:34.413 124 11459.99 73.35 56823.14 88888.00 2018-05-04 07:07:34.913 124 11460.03 73.32 56823.16 88888.00 2018-05-04 07:07:35.413 124 11459.98 73.29 56823.13 88888.00 2018-05-04 07:07:35.913 124 11460.08 73.33 56823.09 88888.00 2018-05-04 07:07:36.413 124 11460.12 73.36 56823.07 88888.00 2018-05-04 07:07:36.913 124 11460.02 73.33 56823.07 88888.00 2018-05-04 07:07:37.413 124 11459.98 73.31 56823.09 88888.00 2018-05-04 07:07:37.913 124 11460.06 73.26 56823.08 88888.00 2018-05-04 07:07:38.413 124 11459.96 73.26 56823.03 88888.00 2018-05-04 07:07:38.913 124 11459.92 73.29 56823.00 88888.00 2018-05-04 07:07:39.413 124 11459.99 73.26 56823.01 88888.00 2018-05-04 07:07:39.913 124 11459.95 73.27 56823.02 88888.00 2018-05-04 07:07:40.413 124 11459.94 73.28 56823.07 88888.00 2018-05-04 07:07:40.913 124 11460.01 73.26 56823.03 88888.00 2018-05-04 07:07:41.413 124 11459.97 73.27 56823.02 88888.00 2018-05-04 07:07:41.913 124 11459.92 73.29 56822.99 88888.00 2018-05-04 07:07:42.913 124 11459.98 73.25 56822.95 88888.00 2018-05-04 07:07:43.413 124 11459.96 73.25 56822.94 88888.00 2018-05-04 07:07:43.913 124 11459.99 73.26 56822.94 88888.00 2018-05-04 07:07:44.413 124 11460.08 73.22 56822.90 88888.00 2018-05-04 07:07:44.913 124 11460.01 73.19 56822.84 88888.00 2018-05-04 07:07:45.413 124 11460.03 73.19 56822.83 88888.00 2018-05-04 07:07:45.913 124 11460.04 73.20 56822.80 88888.00 2018-05-04 07:07:46.413 124 11459.97 73.21 56822.81 88888.00 2018-05-04 07:07:46.913 124 11459.94 73.22 56822.86 88888.00 2018-05-04 07:07:47.413 124 11459.98 73.19 56822.91 88888.00 2018-05-04 07:07:47.913 124 11459.95 73.17 56822.87 88888.00 2018-05-04 07:07:48.413 124 11459.90 73.15 56822.78 88888.00 2018-05-04 07:07:48.913 124 11459.94 73.18 56822.77 88888.00 2018-05-04 07:07:49.413 124 11459.95 73.17 56822.71 88888.00 2018-05-04 07:07:49.913 124 11459.90 73.13 56822.70 88888.00 2018-05-04 07:07:50.913 124 11459.90 73.11 56822.64 88888.00 2018-05-04 07:07:51.413 124 11459.90 73.08 56822.64 88888.00 2018-05-04 07:07:51.913 124 11459.90 73.09 56822.64 88888.00 2018-05-04 07:07:52.413 124 11459.91 73.05 56822.69 88888.00 2018-05-04 07:07:52.913 124 11459.83 73.02 56822.63 88888.00 2018-05-04 07:07:53.413 124 11459.81 73.00 56822.58 88888.00 2018-05-04 07:07:53.913 124 11459.84 73.00 56822.59 88888.00 2018-05-04 07:07:54.413 124 11459.87 72.97 56822.57 88888.00 2018-05-04 07:07:54.913 124 11459.87 73.01 56822.55 88888.00 2018-05-04 07:07:55.413 124 11459.87 72.97 56822.56 88888.00 2018-05-04 07:07:55.913 124 11459.81 72.98 56822.54 88888.00 2018-05-04 07:07:56.413 124 11459.82 73.06 56822.46 88888.00 2018-05-04 07:07:56.913 124 11459.89 73.05 56822.48 88888.00 2018-05-04 07:07:57.413 124 11459.84 73.04 56822.56 88888.00 2018-05-04 07:07:57.913 124 11459.77 73.02 56822.56 88888.00 2018-05-04 07:07:58.413 124 11459.84 72.99 56822.54 88888.00 2018-05-04 07:07:58.913 124 11459.83 72.92 56822.44 88888.00 2018-05-04 07:07:59.413 124 11459.78 72.88 56822.42 88888.00 2018-05-04 07:07:59.913 124 11459.80 72.91 56822.45 88888.00 2018-05-04 07:08:00.913 124 11459.77 72.84 56822.44 88888.00 2018-05-04 07:08:01.413 124 11459.81 72.84 56822.39 88888.00 2018-05-04 07:08:01.913 124 11459.81 72.83 56822.37 88888.00 2018-05-04 07:08:02.413 124 11459.69 72.78 56822.38 88888.00 2018-05-04 07:08:02.913 124 11459.70 72.79 56822.44 88888.00 2018-05-04 07:08:03.413 124 11459.78 72.79 56822.41 88888.00 2018-05-04 07:08:03.913 124 11459.77 72.77 56822.36 88888.00 2018-05-04 07:08:04.413 124 11459.76 72.80 56822.31 88888.00 2018-05-04 07:08:04.913 124 11459.83 72.81 56822.35 88888.00 2018-05-04 07:08:05.413 124 11459.77 72.77 56822.35 88888.00 2018-05-04 07:08:05.913 124 11459.74 72.75 56822.33 88888.00 2018-05-04 07:08:06.413 124 11459.75 72.73 56822.32 88888.00 2018-05-04 07:08:06.913 124 11459.70 72.71 56822.30 88888.00 2018-05-04 07:08:07.413 124 11459.66 72.70 56822.28 88888.00 2018-05-04 07:08:07.913 124 11459.75 72.73 56822.20 88888.00 2018-05-04 07:08:08.413 124 11459.76 72.72 56822.28 88888.00 2018-05-04 07:08:08.913 124 11459.67 72.67 56822.22 88888.00 2018-05-04 07:08:09.413 124 11459.71 72.77 56822.18 88888.00 2018-05-04 07:08:09.913 124 11459.74 72.78 56822.20 88888.00 2018-05-04 07:08:10.913 124 11459.67 72.71 56822.14 88888.00 2018-05-04 07:08:11.413 124 11459.71 72.72 56822.13 88888.00 2018-05-04 07:08:11.913 124 11459.68 72.67 56822.14 88888.00 2018-05-04 07:08:12.413 124 11459.67 72.58 56822.11 88888.00 2018-05-04 07:08:12.913 124 11459.64 72.58 56822.12 88888.00 2018-05-04 07:08:13.413 124 11459.68 72.58 56822.14 88888.00 2018-05-04 07:08:13.913 124 11459.63 72.61 56822.13 88888.00 2018-05-04 07:08:14.413 124 11459.70 72.60 56822.11 88888.00 2018-05-04 07:08:14.913 124 11459.74 72.63 56822.05 88888.00 2018-05-04 07:08:15.413 124 11459.67 72.63 56822.01 88888.00 2018-05-04 07:08:15.913 124 11459.66 72.63 56822.06 88888.00 2018-05-04 07:08:16.413 124 11459.62 72.61 56822.05 88888.00 2018-05-04 07:08:16.913 124 11459.61 72.63 56822.03 88888.00 2018-05-04 07:08:17.413 124 11459.61 72.59 56822.00 88888.00 2018-05-04 07:08:17.913 124 11459.59 72.57 56822.03 88888.00 2018-05-04 07:08:18.413 124 11459.46 72.58 56822.03 88888.00 2018-05-04 07:08:18.913 124 11459.53 72.54 56822.05 88888.00 2018-05-04 07:08:19.413 124 11459.55 72.53 56822.12 88888.00 2018-05-04 07:08:19.913 124 11459.48 72.56 56822.12 88888.00 2018-05-04 07:08:20.413 124 11459.55 72.54 56822.03 88888.00 2018-05-04 07:08:20.913 124 11459.53 72.53 56822.01 88888.00 2018-05-04 07:08:21.413 124 11459.41 72.49 56821.97 88888.00 2018-05-04 07:08:21.913 124 11459.42 72.50 56822.04 88888.00 2018-05-04 07:08:22.413 124 11459.48 72.51 56822.05 88888.00 2018-05-04 07:08:22.913 124 11459.47 72.51 56822.03 88888.00 2018-05-04 07:08:23.413 124 11459.46 72.52 56822.06 88888.00 2018-05-04 07:08:23.913 124 11459.43 72.51 56822.10 88888.00 2018-05-04 07:08:24.413 124 11459.41 72.53 56822.11 88888.00 2018-05-04 07:08:24.913 124 11459.36 72.52 56822.19 88888.00 2018-05-04 07:08:25.413 124 11459.45 72.51 56822.19 88888.00 2018-05-04 07:08:25.913 124 11459.45 72.49 56822.17 88888.00 2018-05-04 07:08:26.413 124 11459.36 72.43 56822.17 88888.00 2018-05-04 07:08:26.913 124 11459.46 72.43 56822.18 88888.00 2018-05-04 07:08:27.413 124 11459.46 72.43 56822.22 88888.00 2018-05-04 07:08:27.913 124 11459.42 72.43 56822.18 88888.00 2018-05-04 07:08:28.413 124 11459.45 72.46 56822.12 88888.00 2018-05-04 07:08:28.913 124 11459.47 72.44 56822.12 88888.00 2018-05-04 07:08:29.413 124 11459.40 72.45 56822.12 88888.00 2018-05-04 07:08:29.913 124 11459.47 72.45 56822.14 88888.00 2018-05-04 07:08:30.413 124 11459.43 72.38 56822.13 88888.00 2018-05-04 07:08:30.913 124 11459.34 72.38 56822.12 88888.00 2018-05-04 07:08:31.413 124 11459.36 72.43 56822.14 88888.00 2018-05-04 07:08:31.913 124 11459.42 72.44 56822.05 88888.00 2018-05-04 07:08:32.413 124 11459.36 72.40 56822.01 88888.00 2018-05-04 07:08:32.913 124 11459.34 72.39 56822.06 88888.00 2018-05-04 07:08:33.413 124 11459.42 72.43 56822.03 88888.00 2018-05-04 07:08:33.913 124 11459.41 72.43 56822.09 88888.00 2018-05-04 07:08:34.413 124 11459.36 72.39 56822.16 88888.00 2018-05-04 07:08:34.913 124 11459.41 72.39 56822.14 88888.00 2018-05-04 07:08:35.413 124 11459.38 72.37 56822.06 88888.00 2018-05-04 07:08:35.913 124 11459.34 72.34 56822.10 88888.00 2018-05-04 07:08:36.413 124 11459.35 72.34 56822.13 88888.00 2018-05-04 07:08:36.913 124 11459.34 72.36 56822.17 88888.00 2018-05-04 07:08:37.413 124 11459.31 72.37 56822.18 88888.00 2018-05-04 07:08:37.913 124 11459.40 72.44 56822.17 88888.00 2018-05-04 07:08:38.413 124 11459.45 72.44 56822.17 88888.00 2018-05-04 07:08:38.913 124 11459.34 72.47 56822.18 88888.00 2018-05-04 07:08:39.413 124 11459.27 72.49 56822.24 88888.00 2018-05-04 07:08:39.913 124 11459.39 72.46 56822.28 88888.00 2018-05-04 07:08:40.413 124 11459.39 72.46 56822.22 88888.00 2018-05-04 07:08:40.913 124 11459.33 72.44 56822.22 88888.00 2018-05-04 07:08:41.413 124 11459.45 72.43 56822.25 88888.00 2018-05-04 07:08:41.913 124 11459.41 72.38 56822.31 88888.00 2018-05-04 07:08:42.413 124 11459.38 72.42 56822.28 88888.00 2018-05-04 07:08:42.913 124 11459.43 72.34 56822.29 88888.00 2018-05-04 07:08:43.413 124 11459.40 72.33 56822.29 88888.00 2018-05-04 07:08:43.913 124 11459.38 72.38 56822.29 88888.00 2018-05-04 07:08:44.413 124 11459.40 72.38 56822.30 88888.00 2018-05-04 07:08:44.913 124 11459.42 72.42 56822.29 88888.00 2018-05-04 07:08:45.413 124 11459.34 72.39 56822.28 88888.00 2018-05-04 07:08:45.913 124 11459.41 72.30 56822.20 88888.00 2018-05-04 07:08:46.413 124 11459.48 72.34 56822.20 88888.00 2018-05-04 07:08:46.913 124 11459.45 72.33 56822.26 88888.00 2018-05-04 07:08:47.413 124 11459.41 72.40 56822.30 88888.00 2018-05-04 07:08:47.913 124 11459.47 72.40 56822.26 88888.00 2018-05-04 07:08:48.413 124 11459.43 72.37 56822.24 88888.00 2018-05-04 07:08:48.913 124 11459.41 72.36 56822.26 88888.00 2018-05-04 07:08:49.413 124 11459.43 72.37 56822.30 88888.00 2018-05-04 07:08:49.913 124 11459.36 72.32 56822.26 88888.00 2018-05-04 07:08:50.413 124 11459.34 72.34 56822.29 88888.00 2018-05-04 07:08:50.913 124 11459.42 72.39 56822.28 88888.00 2018-05-04 07:08:51.413 124 11459.41 72.37 56822.29 88888.00 2018-05-04 07:08:51.913 124 11459.38 72.36 56822.31 88888.00 2018-05-04 07:08:52.413 124 11459.43 72.37 56822.31 88888.00 2018-05-04 07:08:52.913 124 11459.43 72.37 56822.30 88888.00 2018-05-04 07:08:53.413 124 11459.35 72.36 56822.30 88888.00 2018-05-04 07:08:53.913 124 11459.38 72.36 56822.32 88888.00 2018-05-04 07:08:54.413 124 11459.40 72.34 56822.35 88888.00 2018-05-04 07:08:54.913 124 11459.38 72.32 56822.37 88888.00 2018-05-04 07:08:55.413 124 11459.42 72.33 56822.38 88888.00 2018-05-04 07:08:55.913 124 11459.48 72.36 56822.43 88888.00 2018-05-04 07:08:56.413 124 11459.46 72.32 56822.37 88888.00 2018-05-04 07:08:56.913 124 11459.41 72.31 56822.35 88888.00 2018-05-04 07:08:57.404 124 11459.46 72.31 56822.32 88888.00 2018-05-04 07:08:57.904 124 11459.43 72.31 56822.35 88888.00 2018-05-04 07:08:58.404 124 11459.47 72.30 56822.38 88888.00 2018-05-04 07:08:58.904 124 11459.52 72.30 56822.35 88888.00 2018-05-04 07:08:59.404 124 11459.42 72.25 56822.35 88888.00 2018-05-04 07:08:59.904 124 11459.39 72.27 56822.36 88888.00 2018-05-04 07:09:00.404 124 11459.48 72.25 56822.37 88888.00 2018-05-04 07:09:00.904 124 11459.50 72.24 56822.37 88888.00 2018-05-04 07:09:01.404 124 11459.34 72.25 56822.37 88888.00 2018-05-04 07:09:01.904 124 11459.42 72.24 56822.32 88888.00 2018-05-04 07:09:02.404 124 11459.43 72.27 56822.31 88888.00 2018-05-04 07:09:02.904 124 11459.43 72.29 56822.32 88888.00 2018-05-04 07:09:03.404 124 11459.43 72.26 56822.33 88888.00 2018-05-04 07:09:03.904 124 11459.45 72.25 56822.31 88888.00 2018-05-04 07:09:04.404 124 11459.45 72.23 56822.28 88888.00 2018-05-04 07:09:04.904 124 11459.42 72.18 56822.30 88888.00 2018-05-04 07:09:05.404 124 11459.47 72.17 56822.28 88888.00 2018-05-04 07:09:05.904 124 11459.36 72.24 56822.31 88888.00 2018-05-04 07:09:06.404 124 11459.38 72.24 56822.30 88888.00 2018-05-04 07:09:06.904 124 11459.48 72.23 56822.28 88888.00 2018-05-04 07:09:07.404 124 11459.48 72.20 56822.30 88888.00 2018-05-04 07:09:07.904 124 11459.49 72.25 56822.32 88888.00 2018-05-04 07:09:08.404 124 11459.50 72.23 56822.32 88888.00 2018-05-04 07:09:08.904 124 11459.48 72.19 56822.31 88888.00 2018-05-04 07:09:09.404 124 11459.45 72.23 56822.37 88888.00 2018-05-04 07:09:09.904 124 11459.47 72.23 56822.36 88888.00 2018-05-04 07:09:10.404 124 11459.48 72.11 56822.33 88888.00 2018-05-04 07:09:10.904 124 11459.47 72.13 56822.30 88888.00 2018-05-04 07:09:11.404 124 11459.50 72.18 56822.31 88888.00 2018-05-04 07:09:11.904 124 11459.53 72.15 56822.30 88888.00 2018-05-04 07:09:12.404 124 11459.42 72.12 56822.28 88888.00 2018-05-04 07:09:12.904 124 11459.36 72.16 56822.26 88888.00 2018-05-04 07:09:13.404 124 11459.42 72.17 56822.26 88888.00 2018-05-04 07:09:13.904 124 11459.35 72.18 56822.23 88888.00 2018-05-04 07:09:14.404 124 11459.36 72.17 56822.20 88888.00 2018-05-04 07:09:14.904 124 11459.47 72.18 56822.23 88888.00 2018-05-04 07:09:15.904 124 11459.40 72.16 56822.29 88888.00 2018-05-04 07:09:16.404 124 11459.43 72.17 56822.28 88888.00 2018-05-04 07:09:16.904 124 11459.41 72.13 56822.23 88888.00 2018-05-04 07:09:17.404 124 11459.38 72.15 56822.25 88888.00 2018-05-04 07:09:17.904 124 11459.45 72.17 56822.28 88888.00 2018-05-04 07:09:18.404 124 11459.36 72.12 56822.26 88888.00 2018-05-04 07:09:18.904 124 11459.35 72.12 56822.23 88888.00 2018-05-04 07:09:19.404 124 11459.43 72.13 56822.20 88888.00 2018-05-04 07:09:19.904 124 11459.45 72.15 56822.19 88888.00 2018-05-04 07:09:20.404 124 11459.39 72.16 56822.18 88888.00 2018-05-04 07:09:20.904 124 11459.40 72.13 56822.20 88888.00 2018-05-04 07:09:21.404 124 11459.39 72.06 56822.19 88888.00 2018-05-04 07:09:21.904 124 11459.35 72.05 56822.18 88888.00 2018-05-04 07:09:22.404 124 11459.39 72.09 56822.14 88888.00 2018-05-04 07:09:22.904 124 11459.43 72.05 56822.14 88888.00 2018-05-04 07:09:23.904 124 11459.43 72.09 56822.14 88888.00 2018-05-04 07:09:24.404 124 11459.48 72.08 56822.16 88888.00 2018-05-04 07:09:24.904 124 11459.43 72.09 56822.18 88888.00 2018-05-04 07:09:25.404 124 11459.39 72.11 56822.11 88888.00 2018-05-04 07:09:25.904 124 11459.41 72.10 56822.06 88888.00 2018-05-04 07:09:26.404 124 11459.35 72.10 56822.07 88888.00 2018-05-04 07:09:26.904 124 11459.34 72.12 56822.04 88888.00 2018-05-04 07:09:27.404 124 11459.43 72.09 56822.03 88888.00 2018-05-04 07:09:27.904 124 11459.43 72.08 56822.03 88888.00 2018-05-04 07:09:28.404 124 11459.41 72.06 56821.99 88888.00 2018-05-04 07:09:28.904 124 11459.48 72.02 56821.98 88888.00 2018-05-04 07:09:29.404 124 11459.45 71.98 56822.01 88888.00 2018-05-04 07:09:29.904 124 11459.41 72.04 56822.04 88888.00 2018-05-04 07:09:30.404 124 11459.47 72.06 56822.00 88888.00 2018-05-04 07:09:30.904 124 11459.50 72.00 56821.97 88888.00 2018-05-04 07:09:31.404 124 11459.46 72.05 56821.96 88888.00 2018-05-04 07:09:31.904 124 11459.48 72.08 56821.99 88888.00 2018-05-04 07:09:32.404 124 11459.46 72.04 56821.98 88888.00 2018-05-04 07:09:32.904 124 11459.40 71.93 56821.96 88888.00 2018-05-04 07:09:33.404 124 11459.47 71.66 56821.93 88888.00 2018-05-04 07:09:33.904 124 11459.53 71.89 56821.94 88888.00 2018-05-04 07:09:34.404 124 11459.50 71.93 56821.93 88888.00 2018-05-04 07:09:34.904 124 11459.48 71.96 56821.96 88888.00 2018-05-04 07:09:35.404 124 11459.54 71.95 56821.90 88888.00 2018-05-04 07:09:35.904 124 11459.52 71.90 56821.88 88888.00 2018-05-04 07:09:36.404 124 11459.47 71.96 56821.92 88888.00 2018-05-04 07:09:36.904 124 11459.49 71.97 56821.93 88888.00 2018-05-04 07:09:37.404 124 11459.46 71.96 56821.92 88888.00 2018-05-04 07:09:37.904 124 11459.43 71.97 56821.96 88888.00 2018-05-04 07:09:38.404 124 11459.52 71.93 56821.91 88888.00 2018-05-04 07:09:38.904 124 11459.49 71.91 56821.90 88888.00 2018-05-04 07:09:39.404 124 11459.50 71.96 56821.94 88888.00 2018-05-04 07:09:39.904 124 11459.53 71.95 56821.97 88888.00 2018-05-04 07:09:40.404 124 11459.54 71.96 56821.90 88888.00 2018-05-04 07:09:40.904 124 11459.50 71.98 56821.86 88888.00 2018-05-04 07:09:41.404 124 11459.53 71.99 56821.87 88888.00 2018-05-04 07:09:41.904 124 11459.54 72.03 56821.91 88888.00 2018-05-04 07:09:42.404 124 11459.46 71.97 56821.86 88888.00 2018-05-04 07:09:42.904 124 11459.39 71.93 56821.86 88888.00 2018-05-04 07:09:43.404 124 11459.47 71.93 56821.97 88888.00 2018-05-04 07:09:43.904 124 11459.47 71.95 56821.99 88888.00 2018-05-04 07:09:44.404 124 11459.52 71.95 56821.94 88888.00 2018-05-04 07:09:44.904 124 11459.61 71.95 56821.90 88888.00 2018-05-04 07:09:45.404 124 11459.53 71.93 56821.91 88888.00 2018-05-04 07:09:45.904 124 11459.55 71.93 56821.93 88888.00 2018-05-04 07:09:46.404 124 11459.63 71.92 56821.93 88888.00 2018-05-04 07:09:46.904 124 11459.56 71.92 56821.92 88888.00 2018-05-04 07:09:47.404 124 11459.50 71.97 56821.93 88888.00 2018-05-04 07:09:47.904 124 11459.53 71.96 56821.94 88888.00 2018-05-04 07:09:48.404 124 11459.55 71.91 56821.98 88888.00 2018-05-04 07:09:48.904 124 11459.54 71.93 56821.98 88888.00 2018-05-04 07:09:49.404 124 11459.59 71.97 56821.93 88888.00 2018-05-04 07:09:49.904 124 11459.57 71.98 56821.96 88888.00 2018-05-04 07:09:50.404 124 11459.53 71.97 56821.97 88888.00 2018-05-04 07:09:50.904 124 11459.55 71.96 56821.96 88888.00 2018-05-04 07:09:51.404 124 11459.61 71.95 56821.94 88888.00 2018-05-04 07:09:51.904 124 11459.57 71.88 56821.88 88888.00 2018-05-04 07:09:52.404 124 11459.59 71.91 56821.91 88888.00 2018-05-04 07:09:52.904 124 11459.63 71.86 56821.94 88888.00 2018-05-04 07:09:53.404 124 11459.61 71.83 56821.87 88888.00 2018-05-04 07:09:53.904 124 11459.60 71.86 56821.85 88888.00 2018-05-04 07:09:54.404 124 11459.66 71.89 56821.81 88888.00 2018-05-04 07:09:54.904 124 11459.56 71.89 56821.78 88888.00 2018-05-04 07:09:55.404 124 11459.55 71.88 56821.77 88888.00 2018-05-04 07:09:55.904 124 11459.60 71.86 56821.78 88888.00 2018-05-04 07:09:56.404 124 11459.59 71.84 56821.84 88888.00 2018-05-04 07:09:57.404 124 11459.62 71.85 56821.81 88888.00 2018-05-04 07:09:57.904 124 11459.61 71.82 56821.84 88888.00 2018-05-04 07:09:58.404 124 11459.62 71.82 56821.84 88888.00 2018-05-04 07:09:58.904 124 11459.61 71.88 56821.80 88888.00 2018-05-04 07:09:59.404 124 11459.66 71.84 56821.80 88888.00 2018-05-04 07:09:59.904 124 11459.64 71.78 56821.82 88888.00 2018-05-04 07:10:00.404 124 11459.73 71.79 56821.82 88888.00 2018-05-04 07:10:00.904 124 11459.80 71.79 56821.85 88888.00 2018-05-04 07:10:01.404 124 11459.68 71.78 56821.77 88888.00 2018-05-04 07:10:01.904 124 11459.67 71.78 56821.77 88888.00 2018-05-04 07:10:02.404 124 11459.71 71.78 56821.75 88888.00 2018-05-04 07:10:02.904 124 11459.70 71.75 56821.71 88888.00 2018-05-04 07:10:03.404 124 11459.64 71.78 56821.75 88888.00 2018-05-04 07:10:03.904 124 11459.70 71.78 56821.72 88888.00 2018-05-04 07:10:04.404 124 11459.68 71.74 56821.73 88888.00 2018-05-04 07:10:04.904 124 11459.68 71.77 56821.72 88888.00 2018-05-04 07:10:05.404 124 11459.75 71.79 56821.71 88888.00 2018-05-04 07:10:05.904 124 11459.71 71.75 56821.61 88888.00 2018-05-04 07:10:06.404 124 11459.67 71.77 56821.65 88888.00 2018-05-04 07:10:06.904 124 11459.73 71.79 56821.66 88888.00 2018-05-04 07:10:07.404 124 11459.73 71.81 56821.64 88888.00 2018-05-04 07:10:07.904 124 11459.69 71.78 56821.60 88888.00 2018-05-04 07:10:08.404 124 11459.77 71.75 56821.58 88888.00 2018-05-04 07:10:08.904 124 11459.76 71.74 56821.64 88888.00 2018-05-04 07:10:09.404 124 11459.77 71.71 56821.61 88888.00 2018-05-04 07:10:09.904 124 11459.75 71.71 56821.62 88888.00 2018-05-04 07:10:10.404 124 11459.76 71.68 56821.65 88888.00 2018-05-04 07:10:10.904 124 11459.73 71.71 56821.67 88888.00 2018-05-04 07:10:11.404 124 11459.73 71.71 56821.68 88888.00 2018-05-04 07:10:11.904 124 11459.78 71.72 56821.66 88888.00 2018-05-04 07:10:12.404 124 11459.74 71.66 56821.65 88888.00 2018-05-04 07:10:12.904 124 11459.76 71.69 56821.67 88888.00 2018-05-04 07:10:13.404 124 11459.82 71.69 56821.65 88888.00 2018-05-04 07:10:13.904 124 11459.81 71.69 56821.62 88888.00 2018-05-04 07:10:14.404 124 11459.75 71.69 56821.60 88888.00 2018-05-04 07:10:14.904 124 11459.80 71.69 56821.66 88888.00 2018-05-04 07:10:15.404 124 11459.78 71.64 56821.69 88888.00 2018-05-04 07:10:15.904 124 11459.73 71.65 56821.73 88888.00 2018-05-04 07:10:16.404 124 11459.78 71.68 56821.69 88888.00 2018-05-04 07:10:16.904 124 11459.80 71.68 56821.74 88888.00 2018-05-04 07:10:17.404 124 11459.76 71.66 56821.79 88888.00 2018-05-04 07:10:17.904 124 11459.83 71.64 56821.80 88888.00 2018-05-04 07:10:18.404 124 11459.84 71.66 56821.78 88888.00 2018-05-04 07:10:18.904 124 11459.77 71.68 56821.79 88888.00 2018-05-04 07:10:19.404 124 11459.81 71.65 56821.79 88888.00 2018-05-04 07:10:19.904 124 11459.83 71.61 56821.74 88888.00 2018-05-04 07:10:20.404 124 11459.84 71.59 56821.75 88888.00 2018-05-04 07:10:20.904 124 11459.83 71.62 56821.78 88888.00 2018-05-04 07:10:21.404 124 11459.81 71.62 56821.79 88888.00 2018-05-04 07:10:21.904 124 11459.76 71.62 56821.81 88888.00 2018-05-04 07:10:22.404 124 11459.82 71.63 56821.80 88888.00 2018-05-04 07:10:22.904 124 11459.89 71.64 56821.75 88888.00 2018-05-04 07:10:23.404 124 11459.83 71.64 56821.82 88888.00 2018-05-04 07:10:23.904 124 11459.81 71.66 56821.86 88888.00 2018-05-04 07:10:24.404 124 11459.84 71.70 56821.87 88888.00 2018-05-04 07:10:24.904 124 11459.84 71.66 56821.80 88888.00 2018-05-04 07:10:25.404 124 11459.87 71.68 56821.80 88888.00 2018-05-04 07:10:25.904 124 11459.91 71.68 56821.80 88888.00 2018-05-04 07:10:26.404 124 11459.92 71.65 56821.79 88888.00 2018-05-04 07:10:26.904 124 11459.87 71.62 56821.81 88888.00 2018-05-04 07:10:27.404 124 11459.89 71.64 56821.88 88888.00 2018-05-04 07:10:27.904 124 11459.96 71.66 56821.82 88888.00 2018-05-04 07:10:28.904 124 11459.91 71.66 56821.90 88888.00 2018-05-04 07:10:29.404 124 11459.97 71.65 56821.84 88888.00 2018-05-04 07:10:29.904 124 11459.92 71.64 56821.84 88888.00 2018-05-04 07:10:30.404 124 11459.95 71.66 56821.86 88888.00 2018-05-04 07:10:30.904 124 11459.98 71.64 56821.85 88888.00 2018-05-04 07:10:31.404 124 11459.92 71.63 56821.86 88888.00 2018-05-04 07:10:31.904 124 11459.90 71.63 56821.81 88888.00 2018-05-04 07:10:32.404 124 11459.94 71.63 56821.87 88888.00 2018-05-04 07:10:32.904 124 11459.98 71.64 56821.91 88888.00 2018-05-04 07:10:33.404 124 11459.97 71.63 56821.91 88888.00 2018-05-04 07:10:33.904 124 11460.01 71.63 56821.92 88888.00 2018-05-04 07:10:34.404 124 11459.98 71.64 56821.93 88888.00 2018-05-04 07:10:34.904 124 11459.98 71.62 56821.87 88888.00 2018-05-04 07:10:35.404 124 11460.04 71.61 56821.86 88888.00 2018-05-04 07:10:35.904 124 11460.05 71.61 56821.86 88888.00 2018-05-04 07:10:36.904 124 11459.97 71.61 56821.91 88888.00 2018-05-04 07:10:37.404 124 11459.97 71.59 56821.90 88888.00 2018-05-04 07:10:37.904 124 11459.92 71.61 56821.87 88888.00 2018-05-04 07:10:38.404 124 11459.94 71.64 56821.84 88888.00 2018-05-04 07:10:38.904 124 11460.06 71.63 56821.91 88888.00 2018-05-04 07:10:39.404 124 11460.06 71.66 56821.91 88888.00 2018-05-04 07:10:39.904 124 11460.04 71.64 56821.91 88888.00 2018-05-04 07:10:40.404 124 11460.09 71.64 56821.92 88888.00 2018-05-04 07:10:40.904 124 11460.06 71.65 56821.97 88888.00 2018-05-04 07:10:41.404 124 11460.08 71.68 56821.93 88888.00 2018-05-04 07:10:41.904 124 11460.12 71.66 56821.92 88888.00 2018-05-04 07:10:42.404 124 11460.08 71.65 56821.97 88888.00 2018-05-04 07:10:42.904 124 11459.97 71.61 56821.96 88888.00 2018-05-04 07:10:43.404 124 11460.03 71.61 56821.96 88888.00 2018-05-04 07:10:43.904 124 11460.04 71.59 56821.97 88888.00 2018-05-04 07:10:44.404 124 11460.04 71.61 56821.91 88888.00 2018-05-04 07:10:44.904 124 11460.06 71.62 56821.90 88888.00 2018-05-04 07:10:45.404 124 11459.99 71.62 56821.92 88888.00 2018-05-04 07:10:45.904 124 11459.98 71.64 56821.96 88888.00 2018-05-04 07:10:46.404 124 11460.02 71.64 56821.98 88888.00 2018-05-04 07:10:46.904 124 11459.98 71.63 56821.94 88888.00 2018-05-04 07:10:47.404 124 11459.91 71.65 56821.93 88888.00 2018-05-04 07:10:47.904 124 11459.97 71.63 56821.99 88888.00 2018-05-04 07:10:48.404 124 11460.01 71.61 56821.98 88888.00 2018-05-04 07:10:48.904 124 11459.97 71.61 56821.99 88888.00 2018-05-04 07:10:49.404 124 11459.94 71.63 56821.98 88888.00 2018-05-04 07:10:49.904 124 11460.01 71.61 56821.92 88888.00 2018-05-04 07:10:50.404 124 11459.95 71.59 56821.93 88888.00 2018-05-04 07:10:50.904 124 11459.91 71.68 56821.91 88888.00 2018-05-04 07:10:51.404 124 11459.96 71.69 56821.91 88888.00 2018-05-04 07:10:51.904 124 11460.01 71.62 56821.93 88888.00 2018-05-04 07:10:52.404 124 11460.01 71.61 56821.97 88888.00 2018-05-04 07:10:52.904 124 11459.97 71.63 56822.00 88888.00 2018-05-04 07:10:53.404 124 11459.99 71.63 56822.04 88888.00 2018-05-04 07:10:53.904 124 11459.91 71.63 56822.06 88888.00 2018-05-04 07:10:54.404 124 11459.98 71.64 56822.07 88888.00 2018-05-04 07:10:54.904 124 11459.98 71.64 56822.11 88888.00 2018-05-04 07:10:55.404 124 11459.94 71.63 56822.16 88888.00 2018-05-04 07:10:55.904 124 11459.99 71.68 56822.14 88888.00 2018-05-04 07:10:56.404 124 11459.95 71.62 56822.18 88888.00 2018-05-04 07:10:56.904 124 11459.91 71.61 56822.19 88888.00 2018-05-04 07:10:57.404 124 11459.88 71.68 56822.22 88888.00 2018-05-04 07:10:57.904 124 11459.98 71.69 56822.19 88888.00 2018-05-04 07:10:58.404 124 11459.96 71.70 56822.18 88888.00 2018-05-04 07:10:58.904 124 11459.99 71.72 56822.17 88888.00 2018-05-04 07:10:59.404 124 11460.08 71.71 56822.13 88888.00 2018-05-04 07:10:59.904 124 11459.95 71.66 56822.13 88888.00 2018-05-04 07:11:00.404 124 11459.91 71.66 56822.14 88888.00 2018-05-04 07:11:00.904 124 11459.96 71.65 56822.17 88888.00 2018-05-04 07:11:01.404 124 11459.96 71.61 56822.16 88888.00 2018-05-04 07:11:01.904 124 11459.94 71.70 56822.18 88888.00 2018-05-04 07:11:02.404 124 11459.92 71.72 56822.20 88888.00 2018-05-04 07:11:02.904 124 11459.90 71.68 56822.23 88888.00 2018-05-04 07:11:03.404 124 11459.87 71.66 56822.23 88888.00 2018-05-04 07:11:03.904 124 11459.95 71.65 56822.18 88888.00 2018-05-04 07:11:04.404 124 11459.92 71.63 56822.12 88888.00 2018-05-04 07:11:04.904 124 11459.81 71.66 56822.16 88888.00 2018-05-04 07:11:05.404 124 11459.89 71.70 56822.18 88888.00 2018-05-04 07:11:05.904 124 11459.91 71.65 56822.20 88888.00 2018-05-04 07:11:06.404 124 11459.84 71.65 56822.17 88888.00 2018-05-04 07:11:06.905 124 11459.83 71.65 56822.14 88888.00 2018-05-04 07:11:07.405 124 11459.81 71.65 56822.10 88888.00 2018-05-04 07:11:07.905 124 11459.81 71.65 56822.11 88888.00 2018-05-04 07:11:08.405 124 11459.84 71.75 56822.19 88888.00 2018-05-04 07:11:08.905 124 11459.88 71.70 56822.17 88888.00 2018-05-04 07:11:09.405 124 11459.82 71.68 56822.17 88888.00 2018-05-04 07:11:09.905 124 11459.84 71.68 56822.19 88888.00 2018-05-04 07:11:10.405 124 11459.83 71.70 56822.12 88888.00 2018-05-04 07:11:10.905 124 11459.80 71.70 56822.09 88888.00 2018-05-04 07:11:11.405 124 11459.76 71.74 56822.11 88888.00 2018-05-04 07:11:11.905 124 11459.78 71.72 56822.11 88888.00 2018-05-04 07:11:12.405 124 11459.80 71.69 56822.12 88888.00 2018-05-04 07:11:12.905 124 11459.82 71.68 56822.12 88888.00 2018-05-04 07:11:13.405 124 11459.87 71.69 56822.14 88888.00 2018-05-04 07:11:13.905 124 11459.87 71.66 56822.14 88888.00 2018-05-04 07:11:14.405 124 11459.81 71.74 56822.10 88888.00 2018-05-04 07:11:14.905 124 11459.82 71.69 56822.12 88888.00 2018-05-04 07:11:15.405 124 11459.85 71.69 56822.12 88888.00 2018-05-04 07:11:15.905 124 11459.80 71.70 56822.09 88888.00 2018-05-04 07:11:16.405 124 11459.80 71.70 56822.03 88888.00 2018-05-04 07:11:16.905 124 11459.81 71.69 56822.03 88888.00 2018-05-04 07:11:17.405 124 11459.77 71.68 56822.09 88888.00 2018-05-04 07:11:17.905 124 11459.76 71.65 56822.04 88888.00 2018-05-04 07:11:18.405 124 11459.82 71.63 56822.06 88888.00 2018-05-04 07:11:18.905 124 11459.81 71.64 56822.05 88888.00 2018-05-04 07:11:19.405 124 11459.81 71.65 56822.04 88888.00 2018-05-04 07:11:19.905 124 11459.82 71.65 56822.03 88888.00 2018-05-04 07:11:20.405 124 11459.75 71.61 56821.98 88888.00 2018-05-04 07:11:20.905 124 11459.68 71.61 56821.97 88888.00 2018-05-04 07:11:21.405 124 11459.75 71.61 56822.01 88888.00 2018-05-04 07:11:21.905 124 11459.76 71.57 56821.94 88888.00 2018-05-04 07:11:22.405 124 11459.75 71.56 56821.92 88888.00 2018-05-04 07:11:22.905 124 11459.78 71.59 56821.93 88888.00 2018-05-04 07:11:23.405 124 11459.73 71.57 56821.98 88888.00 2018-05-04 07:11:23.905 124 11459.69 71.59 56821.91 88888.00 2018-05-04 07:11:24.405 124 11459.71 71.62 56821.85 88888.00 2018-05-04 07:11:24.905 124 11459.78 71.61 56821.79 88888.00 2018-05-04 07:11:25.405 124 11459.77 71.59 56821.82 88888.00 2018-05-04 07:11:25.905 124 11459.80 71.59 56821.80 88888.00 2018-05-04 07:11:26.405 124 11459.81 71.57 56821.75 88888.00 2018-05-04 07:11:26.905 124 11459.81 71.56 56821.73 88888.00 2018-05-04 07:11:27.405 124 11459.82 71.56 56821.73 88888.00 2018-05-04 07:11:27.905 124 11459.83 71.57 56821.71 88888.00 2018-05-04 07:11:28.405 124 11459.77 71.54 56821.72 88888.00 2018-05-04 07:11:28.905 124 11459.76 71.58 56821.74 88888.00 2018-05-04 07:11:29.405 124 11459.84 71.58 56821.72 88888.00 2018-05-04 07:11:29.905 124 11459.84 71.57 56821.65 88888.00 2018-05-04 07:11:30.405 124 11459.78 71.59 56821.68 88888.00 2018-05-04 07:11:30.905 124 11459.80 71.55 56821.66 88888.00 2018-05-04 07:11:31.405 124 11459.78 71.55 56821.60 88888.00 2018-05-04 07:11:31.905 124 11459.75 71.55 56821.59 88888.00 2018-05-04 07:11:32.405 124 11459.77 71.56 56821.56 88888.00 2018-05-04 07:11:32.905 124 11459.77 71.52 56821.56 88888.00 2018-05-04 07:11:33.405 124 11459.70 71.50 56821.53 88888.00 2018-05-04 07:11:33.905 124 11459.73 71.52 56821.52 88888.00 2018-05-04 07:11:34.405 124 11459.76 71.52 56821.53 88888.00 2018-05-04 07:11:34.905 124 11459.71 71.51 56821.54 88888.00 2018-05-04 07:11:35.405 124 11459.71 71.55 56821.52 88888.00 2018-05-04 07:11:35.905 124 11459.78 71.52 56821.53 88888.00 2018-05-04 07:11:36.405 124 11459.73 71.48 56821.52 88888.00 2018-05-04 07:11:36.905 124 11459.70 71.45 56821.46 88888.00 2018-05-04 07:11:37.405 124 11459.74 71.43 56821.45 88888.00 2018-05-04 07:11:37.905 124 11459.69 71.47 56821.45 88888.00 2018-05-04 07:11:38.405 124 11459.71 71.47 56821.52 88888.00 2018-05-04 07:11:38.905 124 11459.74 71.43 56821.54 88888.00 2018-05-04 07:11:39.905 124 11459.67 71.43 56821.49 88888.00 2018-05-04 07:11:40.405 124 11459.74 71.42 56821.52 88888.00 2018-05-04 07:11:40.905 124 11459.74 71.42 56821.47 88888.00 2018-05-04 07:11:41.905 124 11459.73 71.47 56821.53 88888.00 2018-05-04 07:11:42.405 124 11459.69 71.40 56821.51 88888.00 2018-05-04 07:11:42.905 124 11459.63 71.42 56821.46 88888.00 2018-05-04 07:11:43.405 124 11459.70 71.43 56821.45 88888.00 2018-05-04 07:11:43.905 124 11459.63 71.40 56821.45 88888.00 2018-05-04 07:11:44.405 124 11459.60 71.38 56821.46 88888.00 2018-05-04 07:11:44.905 124 11459.67 71.40 56821.40 88888.00 2018-05-04 07:11:45.405 124 11459.73 71.37 56821.43 88888.00 2018-05-04 07:11:45.905 124 11459.64 71.44 56821.42 88888.00 2018-05-04 07:11:46.405 124 11459.64 71.48 56821.43 88888.00 2018-05-04 07:11:46.905 124 11459.71 71.38 56821.45 88888.00 2018-05-04 07:11:47.405 124 11459.67 71.34 56821.42 88888.00 2018-05-04 07:11:47.905 124 11459.66 71.37 56821.51 88888.00 2018-05-04 07:11:48.405 124 11459.71 71.40 56821.47 88888.00 2018-05-04 07:11:48.905 124 11459.66 71.38 56821.47 88888.00 2018-05-04 07:11:49.905 124 11459.69 71.40 56821.45 88888.00 2018-05-04 07:11:50.405 124 11459.64 71.34 56821.39 88888.00 2018-05-04 07:11:50.905 124 11459.61 71.32 56821.40 88888.00 2018-05-04 07:11:51.405 124 11459.69 71.29 56821.42 88888.00 2018-05-04 07:11:51.905 124 11459.71 71.28 56821.41 88888.00 2018-05-04 07:11:52.405 124 11459.62 71.30 56821.39 88888.00 2018-05-04 07:11:52.905 124 11459.66 71.34 56821.42 88888.00 2018-05-04 07:11:53.405 124 11459.69 71.35 56821.40 88888.00 2018-05-04 07:11:53.905 124 11459.63 71.34 56821.41 88888.00 2018-05-04 07:11:54.405 124 11459.67 71.37 56821.42 88888.00 2018-05-04 07:11:54.905 124 11459.67 71.32 56821.47 88888.00 2018-05-04 07:11:55.405 124 11459.60 71.32 56821.49 88888.00 2018-05-04 07:11:55.905 124 11459.67 71.32 56821.45 88888.00 2018-05-04 07:11:56.405 124 11459.74 71.36 56821.42 88888.00 2018-05-04 07:11:56.905 124 11459.71 71.41 56821.41 88888.00 2018-05-04 07:11:57.405 124 11459.71 71.37 56821.42 88888.00 2018-05-04 07:11:57.905 124 11459.75 71.35 56821.46 88888.00 2018-05-04 07:11:58.405 124 11459.71 71.32 56821.46 88888.00 2018-05-04 07:11:58.905 124 11459.69 71.37 56821.51 88888.00 2018-05-04 07:11:59.405 124 11459.70 71.34 56821.49 88888.00 2018-05-04 07:11:59.905 124 11459.73 71.31 56821.43 88888.00 2018-05-04 07:12:00.405 124 11459.70 71.30 56821.40 88888.00 2018-05-04 07:12:00.905 124 11459.76 71.32 56821.41 88888.00 2018-05-04 07:12:01.405 124 11459.76 71.32 56821.47 88888.00 2018-05-04 07:12:01.905 124 11459.66 71.29 56821.52 88888.00 2018-05-04 07:12:02.405 124 11459.70 71.30 56821.49 88888.00 2018-05-04 07:12:02.905 124 11459.76 71.32 56821.47 88888.00 2018-05-04 07:12:03.405 124 11459.75 71.30 56821.52 88888.00 2018-05-04 07:12:03.905 124 11459.73 71.30 56821.49 88888.00 2018-05-04 07:12:04.405 124 11459.73 71.27 56821.47 88888.00 2018-05-04 07:12:04.905 124 11459.71 71.28 56821.48 88888.00 2018-05-04 07:12:05.405 124 11459.78 71.27 56821.54 88888.00 2018-05-04 07:12:05.905 124 11459.80 71.23 56821.55 88888.00 2018-05-04 07:12:06.405 124 11459.78 71.23 56821.54 88888.00 2018-05-04 07:12:06.905 124 11459.80 71.24 56821.49 88888.00 2018-05-04 07:12:07.405 124 11459.83 71.23 56821.45 88888.00 2018-05-04 07:12:07.905 124 11459.85 71.20 56821.46 88888.00 2018-05-04 07:12:08.405 124 11459.85 71.21 56821.53 88888.00 2018-05-04 07:12:08.905 124 11459.89 71.22 56821.55 88888.00 2018-05-04 07:12:09.405 124 11459.89 71.23 56821.56 88888.00 2018-05-04 07:12:09.905 124 11459.91 71.23 56821.58 88888.00 2018-05-04 07:12:10.405 124 11459.91 71.21 56821.58 88888.00 2018-05-04 07:12:10.905 124 11459.94 71.17 56821.55 88888.00 2018-05-04 07:12:11.405 124 11459.87 71.17 56821.56 88888.00 2018-05-04 07:12:11.905 124 11459.91 71.18 56821.60 88888.00 2018-05-04 07:12:12.405 124 11459.98 71.18 56821.55 88888.00 2018-05-04 07:12:12.905 124 11459.97 71.16 56821.52 88888.00 2018-05-04 07:12:13.405 124 11459.97 71.20 56821.55 88888.00 2018-05-04 07:12:13.905 124 11460.05 71.21 56821.56 88888.00 2018-05-04 07:12:14.405 124 11459.98 71.14 56821.56 88888.00 2018-05-04 07:12:14.905 124 11459.97 71.20 56821.60 88888.00 2018-05-04 07:12:15.405 124 11460.06 71.20 56821.59 88888.00 2018-05-04 07:12:15.905 124 11460.08 71.20 56821.56 88888.00 2018-05-04 07:12:16.405 124 11460.05 71.24 56821.55 88888.00 2018-05-04 07:12:16.905 124 11460.12 71.24 56821.61 88888.00 2018-05-04 07:12:17.405 124 11460.15 71.21 56821.68 88888.00 2018-05-04 07:12:17.905 124 11460.08 71.23 56821.66 88888.00 2018-05-04 07:12:18.405 124 11460.09 71.25 56821.68 88888.00 2018-05-04 07:12:18.905 124 11460.15 71.27 56821.66 88888.00 2018-05-04 07:12:19.405 124 11460.15 71.22 56821.64 88888.00 2018-05-04 07:12:19.905 124 11460.25 71.22 56821.67 88888.00 2018-05-04 07:12:20.405 124 11460.24 71.20 56821.75 88888.00 2018-05-04 07:12:20.905 124 11460.18 71.24 56821.74 88888.00 2018-05-04 07:12:21.405 124 11460.22 71.28 56821.75 88888.00 2018-05-04 07:12:21.905 124 11460.27 71.22 56821.78 88888.00 2018-05-04 07:12:22.405 124 11460.24 71.21 56821.78 88888.00 2018-05-04 07:12:23.405 124 11460.30 71.23 56821.78 88888.00 2018-05-04 07:12:23.905 124 11460.31 71.24 56821.81 88888.00 2018-05-04 07:12:24.405 124 11460.34 71.27 56821.90 88888.00 2018-05-04 07:12:24.905 124 11460.37 71.27 56821.94 88888.00 2018-05-04 07:12:25.405 124 11460.31 71.28 56821.90 88888.00 2018-05-04 07:12:25.905 124 11460.31 71.25 56821.86 88888.00 2018-05-04 07:12:26.405 124 11460.34 71.24 56821.84 88888.00 2018-05-04 07:12:26.905 124 11460.30 71.22 56821.87 88888.00 2018-05-04 07:12:27.405 124 11460.29 71.20 56821.90 88888.00 2018-05-04 07:12:27.905 124 11460.37 71.20 56821.91 88888.00 2018-05-04 07:12:28.405 124 11460.45 71.23 56821.93 88888.00 2018-05-04 07:12:28.905 124 11460.39 71.24 56821.98 88888.00 2018-05-04 07:12:29.405 124 11460.46 71.22 56821.98 88888.00 2018-05-04 07:12:29.905 124 11460.44 71.21 56822.00 88888.00 2018-05-04 07:12:30.405 124 11460.46 71.22 56822.01 88888.00 2018-05-04 07:12:30.905 124 11460.51 71.24 56822.03 88888.00 2018-05-04 07:12:31.405 124 11460.52 71.27 56822.00 88888.00 2018-05-04 07:12:31.905 124 11460.50 71.23 56822.04 88888.00 2018-05-04 07:12:32.405 124 11460.54 71.23 56822.06 88888.00 2018-05-04 07:12:32.905 124 11460.58 71.25 56822.07 88888.00 2018-05-04 07:12:33.405 124 11460.52 71.24 56822.09 88888.00 2018-05-04 07:12:33.905 124 11460.54 71.28 56822.06 88888.00 2018-05-04 07:12:34.405 124 11460.61 71.27 56822.06 88888.00 2018-05-04 07:12:34.905 124 11460.57 71.22 56822.06 88888.00 2018-05-04 07:12:35.405 124 11460.56 71.23 56822.10 88888.00 2018-05-04 07:12:35.905 124 11460.58 71.25 56822.10 88888.00 2018-05-04 07:12:36.405 124 11460.56 71.23 56822.11 88888.00 2018-05-04 07:12:36.905 124 11460.54 71.27 56822.14 88888.00 2018-05-04 07:12:37.405 124 11460.58 71.28 56822.16 88888.00 2018-05-04 07:12:37.905 124 11460.57 71.27 56822.18 88888.00 2018-05-04 07:12:38.405 124 11460.56 71.25 56822.18 88888.00 2018-05-04 07:12:38.905 124 11460.64 71.29 56822.18 88888.00 2018-05-04 07:12:39.405 124 11460.63 71.34 56822.18 88888.00 2018-05-04 07:12:39.905 124 11460.59 71.32 56822.16 88888.00 2018-05-04 07:12:40.405 124 11460.58 71.34 56822.16 88888.00 2018-05-04 07:12:40.905 124 11460.63 71.32 56822.18 88888.00 2018-05-04 07:12:41.405 124 11460.65 71.32 56822.18 88888.00 2018-05-04 07:12:41.905 124 11460.71 71.30 56822.24 88888.00 2018-05-04 07:12:42.405 124 11460.71 71.30 56822.28 88888.00 2018-05-04 07:12:42.905 124 11460.64 71.32 56822.29 88888.00 2018-05-04 07:12:43.405 124 11460.66 71.37 56822.29 88888.00 2018-05-04 07:12:43.905 124 11460.73 71.37 56822.36 88888.00 2018-05-04 07:12:44.405 124 11460.74 71.32 56822.33 88888.00 2018-05-04 07:12:44.905 124 11460.74 71.37 56822.33 88888.00 2018-05-04 07:12:45.405 124 11460.77 71.40 56822.32 88888.00 2018-05-04 07:12:45.905 124 11460.74 71.36 56822.33 88888.00 2018-05-04 07:12:46.405 124 11460.67 71.38 56822.36 88888.00 2018-05-04 07:12:46.905 124 11460.74 71.37 56822.42 88888.00 2018-05-04 07:12:47.405 124 11460.77 71.38 56822.36 88888.00 2018-05-04 07:12:47.905 124 11460.71 71.42 56822.37 88888.00 2018-05-04 07:12:48.405 124 11460.79 71.42 56822.39 88888.00 2018-05-04 07:12:48.905 124 11460.79 71.44 56822.43 88888.00 2018-05-04 07:12:49.405 124 11460.80 71.42 56822.52 88888.00 2018-05-04 07:12:49.905 124 11460.82 71.44 56822.57 88888.00 2018-05-04 07:12:50.405 124 11460.86 71.45 56822.62 88888.00 2018-05-04 07:12:50.905 124 11460.87 71.44 56822.62 88888.00 2018-05-04 07:12:51.405 124 11460.93 71.45 56822.65 88888.00 2018-05-04 07:12:51.905 124 11460.94 71.49 56822.65 88888.00 2018-05-04 07:12:52.405 124 11460.86 71.49 56822.67 88888.00 2018-05-04 07:12:52.905 124 11460.86 71.52 56822.70 88888.00 2018-05-04 07:12:53.405 124 11460.88 71.54 56822.65 88888.00 2018-05-04 07:12:53.905 124 11460.89 71.50 56822.67 88888.00 2018-05-04 07:12:54.405 124 11460.88 71.52 56822.75 88888.00 2018-05-04 07:12:54.905 124 11460.95 71.56 56822.80 88888.00 2018-05-04 07:12:55.405 124 11460.94 71.56 56822.78 88888.00 2018-05-04 07:12:55.905 124 11460.87 71.56 56822.77 88888.00 2018-05-04 07:12:56.405 124 11460.92 71.56 56822.83 88888.00 2018-05-04 07:12:56.905 124 11460.98 71.54 56822.87 88888.00 2018-05-04 07:12:57.405 124 11460.89 71.52 56822.89 88888.00 2018-05-04 07:12:57.905 124 11460.93 71.57 56822.90 88888.00 2018-05-04 07:12:58.406 124 11460.93 71.58 56822.91 88888.00 2018-05-04 07:12:58.906 124 11460.93 71.59 56822.95 88888.00 2018-05-04 07:12:59.406 124 11460.94 71.61 56822.97 88888.00 2018-05-04 07:12:59.906 124 11460.98 71.58 56823.01 88888.00 2018-05-04 07:13:00.406 124 11460.99 71.63 56823.03 88888.00 2018-05-04 07:13:00.906 124 11460.96 71.64 56823.10 88888.00 2018-05-04 07:13:01.406 124 11460.98 71.63 56823.14 88888.00 2018-05-04 07:13:01.906 124 11460.94 71.62 56823.10 88888.00 2018-05-04 07:13:02.406 124 11460.98 71.62 56823.07 88888.00 2018-05-04 07:13:02.906 124 11461.01 71.63 56823.12 88888.00 2018-05-04 07:13:03.406 124 11460.99 71.63 56823.14 88888.00 2018-05-04 07:13:03.906 124 11460.93 71.64 56823.19 88888.00 2018-05-04 07:13:05.406 124 11460.92 71.70 56823.13 88888.00 2018-05-04 07:13:05.906 124 11460.95 71.75 56823.16 88888.00 2018-05-04 07:13:06.406 124 11460.96 71.75 56823.20 88888.00 2018-05-04 07:13:06.906 124 11460.86 71.74 56823.14 88888.00 2018-05-04 07:13:07.406 124 11460.92 71.72 56823.12 88888.00 2018-05-04 07:13:07.906 124 11460.89 71.77 56823.15 88888.00 2018-05-04 07:13:08.406 124 11460.86 71.76 56823.14 88888.00 2018-05-04 07:13:08.906 124 11460.87 71.77 56823.15 88888.00 2018-05-04 07:13:09.406 124 11460.93 71.77 56823.26 88888.00 2018-05-04 07:13:09.906 124 11460.87 71.78 56823.26 88888.00 2018-05-04 07:13:10.406 124 11460.85 71.79 56823.25 88888.00 2018-05-04 07:13:10.906 124 11460.87 71.85 56823.22 88888.00 2018-05-04 07:13:11.406 124 11460.87 71.84 56823.19 88888.00 2018-05-04 07:13:11.906 124 11460.84 71.85 56823.21 88888.00 2018-05-04 07:13:12.906 124 11460.81 71.83 56823.22 88888.00 2018-05-04 07:13:13.406 124 11460.81 71.82 56823.18 88888.00 2018-05-04 07:13:13.906 124 11460.87 71.84 56823.20 88888.00 2018-05-04 07:13:14.406 124 11460.80 71.85 56823.19 88888.00 2018-05-04 07:13:14.906 124 11460.78 71.85 56823.20 88888.00 2018-05-04 07:13:15.406 124 11460.87 71.89 56823.20 88888.00 2018-05-04 07:13:15.906 124 11460.92 71.86 56823.19 88888.00 2018-05-04 07:13:16.406 124 11460.85 71.89 56823.19 88888.00 2018-05-04 07:13:16.906 124 11460.87 71.90 56823.20 88888.00 2018-05-04 07:13:17.406 124 11460.92 71.86 56823.21 88888.00 2018-05-04 07:13:17.906 124 11460.81 71.86 56823.19 88888.00 2018-05-04 07:13:18.406 124 11460.80 71.89 56823.20 88888.00 2018-05-04 07:13:18.906 124 11460.89 71.90 56823.20 88888.00 2018-05-04 07:13:19.406 124 11460.81 71.85 56823.18 88888.00 2018-05-04 07:13:19.906 124 11460.75 71.82 56823.18 88888.00 2018-05-04 07:13:20.406 124 11460.86 71.79 56823.19 88888.00 2018-05-04 07:13:20.906 124 11460.85 71.82 56823.20 88888.00 2018-05-04 07:13:21.406 124 11460.75 71.91 56823.15 88888.00 2018-05-04 07:13:21.906 124 11460.85 71.92 56823.13 88888.00 2018-05-04 07:13:22.906 124 11460.84 71.89 56823.10 88888.00 2018-05-04 07:13:23.406 124 11460.86 71.85 56823.12 88888.00 2018-05-04 07:13:23.906 124 11460.88 71.82 56823.05 88888.00 2018-05-04 07:13:24.406 124 11460.88 71.81 56823.03 88888.00 2018-05-04 07:13:24.906 124 11460.89 71.89 56823.03 88888.00 2018-05-04 07:13:25.406 124 11460.92 71.89 56823.06 88888.00 2018-05-04 07:13:25.906 124 11460.85 71.89 56823.06 88888.00 2018-05-04 07:13:26.406 124 11460.80 71.86 56823.02 88888.00 2018-05-04 07:13:26.906 124 11460.87 71.86 56823.02 88888.00 2018-05-04 07:13:27.406 124 11460.84 71.84 56822.97 88888.00 2018-05-04 07:13:27.906 124 11460.81 71.84 56822.97 88888.00 2018-05-04 07:13:28.406 124 11460.87 71.86 56823.01 88888.00 2018-05-04 07:13:28.906 124 11460.84 71.89 56822.99 88888.00 2018-05-04 07:13:29.406 124 11460.84 71.86 56822.97 88888.00 2018-05-04 07:13:29.906 124 11460.89 71.86 56822.93 88888.00 2018-05-04 07:13:30.406 124 11460.86 71.86 56822.89 88888.00 2018-05-04 07:13:30.906 124 11460.86 71.90 56822.86 88888.00 2018-05-04 07:13:31.406 124 11460.91 71.86 56822.86 88888.00 2018-05-04 07:13:31.906 124 11460.91 71.83 56822.88 88888.00 2018-05-04 07:13:32.406 124 11460.87 71.86 56822.89 88888.00 2018-05-04 07:13:32.906 124 11460.91 71.86 56822.83 88888.00 2018-05-04 07:13:33.406 124 11460.89 71.84 56822.82 88888.00 2018-05-04 07:13:33.906 124 11460.84 71.81 56822.81 88888.00 2018-05-04 07:13:34.406 124 11460.89 71.81 56822.81 88888.00 2018-05-04 07:13:34.906 124 11460.92 71.84 56822.84 88888.00 2018-05-04 07:13:35.406 124 11460.93 71.86 56822.78 88888.00 2018-05-04 07:13:36.406 124 11460.86 71.89 56822.77 88888.00 2018-05-04 07:13:36.906 124 11460.85 71.83 56822.77 88888.00 2018-05-04 07:13:37.406 124 11460.85 71.83 56822.75 88888.00 2018-05-04 07:13:37.906 124 11460.88 71.84 56822.75 88888.00 2018-05-04 07:13:38.406 124 11460.82 71.79 56822.74 88888.00 2018-05-04 07:13:38.906 124 11460.81 71.83 56822.77 88888.00 2018-05-04 07:13:39.406 124 11460.88 71.85 56822.76 88888.00 2018-05-04 07:13:39.906 124 11460.87 71.86 56822.68 88888.00 2018-05-04 07:13:40.406 124 11460.84 71.85 56822.70 88888.00 2018-05-04 07:13:40.906 124 11460.85 71.79 56822.76 88888.00 2018-05-04 07:13:41.406 124 11460.85 71.78 56822.71 88888.00 2018-05-04 07:13:41.906 124 11460.82 71.79 56822.69 88888.00 2018-05-04 07:13:42.406 124 11460.88 71.82 56822.71 88888.00 2018-05-04 07:13:42.906 124 11460.87 71.81 56822.71 88888.00 2018-05-04 07:13:43.406 124 11460.94 71.81 56822.67 88888.00 2018-05-04 07:13:43.906 124 11460.93 71.79 56822.70 88888.00 2018-05-04 07:13:44.406 124 11460.94 71.82 56822.70 88888.00 2018-05-04 07:13:44.906 124 11460.93 71.84 56822.73 88888.00 2018-05-04 07:13:45.406 124 11460.95 71.85 56822.75 88888.00 2018-05-04 07:13:45.906 124 11460.95 71.84 56822.74 88888.00 2018-05-04 07:13:46.406 124 11460.91 71.88 56822.73 88888.00 2018-05-04 07:13:46.906 124 11460.93 71.91 56822.77 88888.00 2018-05-04 07:13:47.406 124 11460.99 71.86 56822.76 88888.00 2018-05-04 07:13:47.906 124 11460.99 71.84 56822.76 88888.00 2018-05-04 07:13:48.406 124 11460.99 71.88 56822.74 88888.00 2018-05-04 07:13:48.906 124 11461.02 71.86 56822.73 88888.00 2018-05-04 07:13:49.406 124 11461.02 71.85 56822.68 88888.00 2018-05-04 07:13:49.906 124 11461.00 71.88 56822.65 88888.00 2018-05-04 07:13:50.406 124 11461.06 71.85 56822.67 88888.00 2018-05-04 07:13:50.906 124 11461.05 71.79 56822.74 88888.00 2018-05-04 07:13:51.406 124 11461.01 71.81 56822.74 88888.00 2018-05-04 07:13:51.906 124 11461.08 71.82 56822.69 88888.00 2018-05-04 07:13:52.406 124 11461.05 71.85 56822.68 88888.00 2018-05-04 07:13:52.906 124 11460.95 71.89 56822.64 88888.00 2018-05-04 07:13:53.406 124 11461.05 71.89 56822.65 88888.00 2018-05-04 07:13:53.906 124 11461.14 71.84 56822.64 88888.00 2018-05-04 07:13:54.406 124 11461.09 71.83 56822.61 88888.00 2018-05-04 07:13:54.906 124 11461.10 71.90 56822.65 88888.00 2018-05-04 07:13:55.406 124 11461.05 71.90 56822.68 88888.00 2018-05-04 07:13:55.906 124 11461.02 71.88 56822.68 88888.00 2018-05-04 07:13:56.406 124 11461.02 71.91 56822.69 88888.00 2018-05-04 07:13:56.906 124 11461.02 71.90 56822.65 88888.00 2018-05-04 07:13:57.406 124 11461.02 71.90 56822.68 88888.00 2018-05-04 07:13:57.906 124 11461.03 71.88 56822.75 88888.00 2018-05-04 07:13:58.406 124 11461.06 71.91 56822.76 88888.00 2018-05-04 07:13:58.906 124 11461.00 71.96 56822.74 88888.00 2018-05-04 07:13:59.406 124 11461.07 71.96 56822.74 88888.00 2018-05-04 07:13:59.906 124 11461.07 71.98 56822.74 88888.00 2018-05-04 07:14:00.406 124 11461.05 71.99 56822.74 88888.00 2018-05-04 07:14:00.906 124 11461.06 71.98 56822.80 88888.00 2018-05-04 07:14:01.406 124 11461.12 71.98 56822.78 88888.00 2018-05-04 07:14:01.906 124 11461.14 72.02 56822.77 88888.00 2018-05-04 07:14:02.406 124 11461.12 72.02 56822.73 88888.00 2018-05-04 07:14:02.906 124 11461.21 72.00 56822.75 88888.00 2018-05-04 07:14:03.406 124 11461.20 71.98 56822.75 88888.00 2018-05-04 07:14:03.906 124 11461.16 71.98 56822.73 88888.00 2018-05-04 07:14:04.406 124 11461.19 72.02 56822.75 88888.00 2018-05-04 07:14:04.906 124 11461.21 71.99 56822.73 88888.00 2018-05-04 07:14:05.406 124 11461.19 72.03 56822.70 88888.00 2018-05-04 07:14:05.906 124 11461.17 72.00 56822.74 88888.00 2018-05-04 07:14:06.406 124 11461.21 72.02 56822.74 88888.00 2018-05-04 07:14:06.906 124 11461.19 72.04 56822.70 88888.00 2018-05-04 07:14:07.406 124 11461.19 72.05 56822.73 88888.00 2018-05-04 07:14:07.906 124 11461.21 72.09 56822.71 88888.00 2018-05-04 07:14:08.406 124 11461.24 72.08 56822.78 88888.00 2018-05-04 07:14:08.906 124 11461.30 72.04 56822.86 88888.00 2018-05-04 07:14:09.406 124 11461.36 72.06 56822.83 88888.00 2018-05-04 07:14:09.906 124 11461.28 72.11 56822.87 88888.00 2018-05-04 07:14:10.406 124 11461.26 72.13 56822.93 88888.00 2018-05-04 07:14:10.906 124 11461.26 72.13 56822.93 88888.00 2018-05-04 07:14:11.406 124 11461.24 72.10 56822.90 88888.00 2018-05-04 07:14:11.906 124 11461.20 72.11 56822.88 88888.00 2018-05-04 07:14:12.406 124 11461.27 72.12 56822.89 88888.00 2018-05-04 07:14:12.906 124 11461.28 72.10 56822.84 88888.00 2018-05-04 07:14:13.406 124 11461.23 72.10 56822.90 88888.00 2018-05-04 07:14:13.906 124 11461.29 72.11 56823.01 88888.00 2018-05-04 07:14:14.406 124 11461.27 72.12 56823.03 88888.00 2018-05-04 07:14:14.906 124 11461.29 72.15 56823.02 88888.00 2018-05-04 07:14:15.406 124 11461.31 72.17 56823.02 88888.00 2018-05-04 07:14:15.906 124 11461.37 72.15 56823.06 88888.00 2018-05-04 07:14:16.406 124 11461.36 72.12 56823.06 88888.00 2018-05-04 07:14:16.906 124 11461.42 72.15 56823.07 88888.00 2018-05-04 07:14:17.406 124 11461.45 72.20 56823.10 88888.00 2018-05-04 07:14:17.906 124 11461.40 72.17 56823.10 88888.00 2018-05-04 07:14:18.406 124 11461.40 72.16 56823.10 88888.00 2018-05-04 07:14:18.906 124 11461.43 72.22 56823.13 88888.00 2018-05-04 07:14:19.406 124 11461.41 72.22 56823.16 88888.00 2018-05-04 07:14:19.906 124 11461.41 72.23 56823.16 88888.00 2018-05-04 07:14:20.406 124 11461.43 72.23 56823.22 88888.00 2018-05-04 07:14:20.906 124 11461.41 72.17 56823.18 88888.00 2018-05-04 07:14:21.406 124 11461.38 72.23 56823.19 88888.00 2018-05-04 07:14:21.906 124 11461.49 72.26 56823.22 88888.00 2018-05-04 07:14:22.406 124 11461.47 72.24 56823.22 88888.00 2018-05-04 07:14:22.906 124 11461.47 72.27 56823.25 88888.00 2018-05-04 07:14:23.406 124 11461.48 72.30 56823.28 88888.00 2018-05-04 07:14:23.906 124 11461.43 72.29 56823.33 88888.00 2018-05-04 07:14:24.406 124 11461.41 72.31 56823.35 88888.00 2018-05-04 07:14:24.906 124 11461.47 72.31 56823.32 88888.00 2018-05-04 07:14:25.406 124 11461.54 72.29 56823.36 88888.00 2018-05-04 07:14:25.906 124 11461.51 72.30 56823.38 88888.00 2018-05-04 07:14:26.406 124 11461.54 72.33 56823.35 88888.00 2018-05-04 07:14:26.906 124 11461.55 72.31 56823.35 88888.00 2018-05-04 07:14:27.906 124 11461.57 72.31 56823.44 88888.00 2018-05-04 07:14:28.406 124 11461.61 72.34 56823.42 88888.00 2018-05-04 07:14:28.906 124 11461.56 72.33 56823.40 88888.00 2018-05-04 07:14:29.406 124 11461.57 72.37 56823.39 88888.00 2018-05-04 07:14:29.906 124 11461.71 72.37 56823.39 88888.00 2018-05-04 07:14:30.406 124 11461.68 72.37 56823.44 88888.00 2018-05-04 07:14:30.906 124 11461.61 72.32 56823.51 88888.00 2018-05-04 07:14:31.406 124 11461.64 72.32 56823.54 88888.00 2018-05-04 07:14:31.906 124 11461.65 72.27 56823.52 88888.00 2018-05-04 07:14:32.406 124 11461.69 72.33 56823.53 88888.00 2018-05-04 07:14:32.906 124 11461.77 72.42 56823.53 88888.00 2018-05-04 07:14:33.406 124 11461.71 72.40 56823.59 88888.00 2018-05-04 07:14:33.906 124 11461.65 72.45 56823.60 88888.00 2018-05-04 07:14:34.406 124 11461.72 72.46 56823.60 88888.00 2018-05-04 07:14:34.906 124 11461.77 72.46 56823.63 88888.00 2018-05-04 07:14:35.906 124 11461.71 72.46 56823.72 88888.00 2018-05-04 07:14:36.406 124 11461.76 72.50 56823.70 88888.00 2018-05-04 07:14:36.906 124 11461.66 72.51 56823.68 88888.00 2018-05-04 07:14:37.406 124 11461.66 72.60 56823.68 88888.00 2018-05-04 07:14:37.906 124 11461.77 72.59 56823.70 88888.00 2018-05-04 07:14:38.406 124 11461.68 72.53 56823.67 88888.00 2018-05-04 07:14:38.906 124 11461.69 72.56 56823.73 88888.00 2018-05-04 07:14:39.406 124 11461.79 72.58 56823.72 88888.00 2018-05-04 07:14:39.906 124 11461.73 72.56 56823.70 88888.00 2018-05-04 07:14:40.406 124 11461.69 72.57 56823.71 88888.00 2018-05-04 07:14:40.906 124 11461.73 72.60 56823.72 88888.00 2018-05-04 07:14:41.406 124 11461.72 72.60 56823.77 88888.00 2018-05-04 07:14:41.906 124 11461.69 72.59 56823.76 88888.00 2018-05-04 07:14:42.406 124 11461.73 72.60 56823.71 88888.00 2018-05-04 07:14:42.906 124 11461.75 72.59 56823.72 88888.00 2018-05-04 07:14:43.406 124 11461.72 72.61 56823.74 88888.00 2018-05-04 07:14:43.906 124 11461.72 72.67 56823.74 88888.00 2018-05-04 07:14:44.406 124 11461.75 72.67 56823.70 88888.00 2018-05-04 07:14:44.906 124 11461.71 72.65 56823.71 88888.00 2018-05-04 07:14:45.406 124 11461.65 72.70 56823.70 88888.00 2018-05-04 07:14:45.906 124 11461.66 72.64 56823.73 88888.00 2018-05-04 07:14:46.406 124 11461.66 72.65 56823.72 88888.00 2018-05-04 07:14:46.906 124 11461.70 72.67 56823.73 88888.00 2018-05-04 07:14:47.406 124 11461.71 72.68 56823.74 88888.00 2018-05-04 07:14:47.906 124 11461.59 72.64 56823.71 88888.00 2018-05-04 07:14:48.406 124 11461.69 72.65 56823.68 88888.00 2018-05-04 07:14:48.906 124 11461.77 72.65 56823.71 88888.00 2018-05-04 07:14:49.406 124 11461.75 72.67 56823.72 88888.00 2018-05-04 07:14:49.906 124 11461.69 72.70 56823.71 88888.00 2018-05-04 07:14:50.406 124 11461.73 72.73 56823.71 88888.00 2018-05-04 07:14:50.906 124 11461.66 72.71 56823.66 88888.00 2018-05-04 07:14:51.406 124 11461.62 72.71 56823.64 88888.00 2018-05-04 07:14:51.906 124 11461.68 72.74 56823.74 88888.00 2018-05-04 07:14:52.406 124 11461.58 72.73 56823.67 88888.00 2018-05-04 07:14:52.906 124 11461.56 72.78 56823.68 88888.00 2018-05-04 07:14:53.406 124 11461.65 72.80 56823.70 88888.00 2018-05-04 07:14:53.906 124 11461.63 72.77 56823.68 88888.00 2018-05-04 07:14:54.406 124 11461.51 72.78 56823.63 88888.00 2018-05-04 07:14:54.906 124 11461.56 72.78 56823.64 88888.00 2018-05-04 07:14:55.406 124 11461.59 72.75 56823.71 88888.00 2018-05-04 07:14:55.906 124 11461.56 72.77 56823.70 88888.00 2018-05-04 07:14:56.406 124 11461.58 72.81 56823.66 88888.00 2018-05-04 07:14:56.906 124 11461.56 72.79 56823.71 88888.00 2018-05-04 07:14:57.406 124 11461.51 72.79 56823.78 88888.00 2018-05-04 07:14:57.906 124 11461.59 72.86 56823.79 88888.00 2018-05-04 07:14:58.406 124 11461.61 72.84 56823.72 88888.00 2018-05-04 07:14:58.906 124 11461.57 72.84 56823.70 88888.00 2018-05-04 07:14:59.406 124 11461.51 72.85 56823.73 88888.00 2018-05-04 07:14:59.906 124 11461.55 72.79 56823.70 88888.00 2018-05-04 07:15:00.406 124 11461.52 72.77 56823.64 88888.00 2018-05-04 07:15:00.906 124 11461.54 72.81 56823.65 88888.00 2018-05-04 07:15:01.406 124 11461.61 72.83 56823.66 88888.00 2018-05-04 07:15:01.906 124 11461.59 72.84 56823.58 88888.00 2018-05-04 07:15:02.406 124 11461.50 72.87 56823.60 88888.00 2018-05-04 07:15:02.906 124 11461.54 72.87 56823.66 88888.00 2018-05-04 07:15:03.406 124 11461.54 72.91 56823.65 88888.00 2018-05-04 07:15:03.906 124 11461.55 72.88 56823.67 88888.00 2018-05-04 07:15:04.406 124 11461.64 72.87 56823.63 88888.00 2018-05-04 07:15:04.906 124 11461.55 72.84 56823.58 88888.00 2018-05-04 07:15:05.406 124 11461.54 72.88 56823.60 88888.00 2018-05-04 07:15:05.907 124 11461.57 72.87 56823.63 88888.00 2018-05-04 07:15:06.407 124 11461.55 72.83 56823.58 88888.00 2018-05-04 07:15:06.907 124 11461.51 72.84 56823.53 88888.00 2018-05-04 07:15:07.407 124 11461.59 72.85 56823.57 88888.00 2018-05-04 07:15:07.907 124 11461.56 72.86 56823.55 88888.00 2018-05-04 07:15:08.407 124 11461.57 72.85 56823.60 88888.00 2018-05-04 07:15:09.407 124 11461.65 72.87 56823.60 88888.00 2018-05-04 07:15:09.907 124 11461.59 72.87 56823.58 88888.00 2018-05-04 07:15:10.407 124 11461.56 72.86 56823.59 88888.00 2018-05-04 07:15:10.907 124 11461.62 72.90 56823.60 88888.00 2018-05-04 07:15:11.407 124 11461.61 72.90 56823.58 88888.00 2018-05-04 07:15:11.907 124 11461.56 72.86 56823.55 88888.00 2018-05-04 07:15:12.407 124 11461.66 72.92 56823.58 88888.00 2018-05-04 07:15:12.907 124 11461.62 72.88 56823.63 88888.00 2018-05-04 07:15:13.407 124 11461.58 72.93 56823.59 88888.00 2018-05-04 07:15:13.907 124 11461.64 72.98 56823.52 88888.00 2018-05-04 07:15:14.407 124 11461.63 72.97 56823.57 88888.00 2018-05-04 07:15:14.907 124 11461.58 72.93 56823.65 88888.00 2018-05-04 07:15:15.407 124 11461.59 72.97 56823.65 88888.00 2018-05-04 07:15:15.907 124 11461.61 72.98 56823.65 88888.00 2018-05-04 07:15:16.407 124 11461.59 73.01 56823.64 88888.00 2018-05-04 07:15:16.907 124 11461.61 73.06 56823.61 88888.00 2018-05-04 07:15:17.407 124 11461.61 73.01 56823.55 88888.00 2018-05-04 07:15:17.907 124 11461.57 72.98 56823.52 88888.00 2018-05-04 07:15:18.407 124 11461.61 72.97 56823.57 88888.00 2018-05-04 07:15:18.907 124 11461.65 72.94 56823.55 88888.00 2018-05-04 07:15:19.407 124 11461.61 72.99 56823.52 88888.00 2018-05-04 07:15:19.907 124 11461.66 73.01 56823.57 88888.00 2018-05-04 07:15:20.407 124 11461.72 73.01 56823.53 88888.00 2018-05-04 07:15:20.907 124 11461.59 72.99 56823.53 88888.00 2018-05-04 07:15:21.407 124 11461.61 73.04 56823.51 88888.00 2018-05-04 07:15:21.907 124 11461.66 73.02 56823.58 88888.00 2018-05-04 07:15:22.407 124 11461.68 73.05 56823.55 88888.00 2018-05-04 07:15:22.907 124 11461.68 73.08 56823.50 88888.00 2018-05-04 07:15:23.407 124 11461.73 73.04 56823.46 88888.00 2018-05-04 07:15:23.907 124 11461.72 73.01 56823.42 88888.00 2018-05-04 07:15:24.407 124 11461.72 73.00 56823.51 88888.00 2018-05-04 07:15:24.907 124 11461.76 73.04 56823.53 88888.00 2018-05-04 07:15:25.407 124 11461.72 73.08 56823.54 88888.00 2018-05-04 07:15:25.907 124 11461.65 73.06 56823.52 88888.00 2018-05-04 07:15:26.407 124 11461.73 73.11 56823.51 88888.00 2018-05-04 07:15:26.907 124 11461.76 73.11 56823.51 88888.00 2018-05-04 07:15:27.407 124 11461.73 73.13 56823.52 88888.00 2018-05-04 07:15:27.907 124 11461.78 73.15 56823.50 88888.00 2018-05-04 07:15:28.407 124 11461.78 73.13 56823.48 88888.00 2018-05-04 07:15:28.907 124 11461.73 73.13 56823.47 88888.00 2018-05-04 07:15:29.407 124 11461.72 73.17 56823.52 88888.00 2018-05-04 07:15:29.907 124 11461.80 73.15 56823.52 88888.00 2018-05-04 07:15:30.407 124 11461.79 73.12 56823.45 88888.00 2018-05-04 07:15:30.907 124 11461.78 73.09 56823.44 88888.00 2018-05-04 07:15:31.407 124 11461.83 73.13 56823.44 88888.00 2018-05-04 07:15:31.907 124 11461.80 73.08 56823.44 88888.00 2018-05-04 07:15:32.407 124 11461.83 73.09 56823.46 88888.00 2018-05-04 07:15:32.907 124 11461.84 73.07 56823.45 88888.00 2018-05-04 07:15:33.407 124 11461.83 73.07 56823.41 88888.00 2018-05-04 07:15:33.907 124 11461.82 73.05 56823.41 88888.00 2018-05-04 07:15:34.407 124 11461.88 73.05 56823.41 88888.00 2018-05-04 07:15:34.907 124 11461.85 73.07 56823.41 88888.00 2018-05-04 07:15:35.407 124 11461.84 73.09 56823.44 88888.00 2018-05-04 07:15:35.907 124 11461.89 73.09 56823.39 88888.00 2018-05-04 07:15:36.407 124 11461.90 73.12 56823.34 88888.00 2018-05-04 07:15:36.907 124 11461.89 73.04 56823.32 88888.00 2018-05-04 07:15:37.407 124 11462.03 73.04 56823.32 88888.00 2018-05-04 07:15:37.907 124 11462.05 73.08 56823.33 88888.00 2018-05-04 07:15:38.407 124 11461.98 73.11 56823.29 88888.00 2018-05-04 07:15:38.907 124 11462.00 73.11 56823.27 88888.00 2018-05-04 07:15:39.407 124 11462.03 73.08 56823.26 88888.00 2018-05-04 07:15:39.907 124 11461.99 73.09 56823.28 88888.00 2018-05-04 07:15:40.407 124 11462.06 73.11 56823.29 88888.00 2018-05-04 07:15:40.907 124 11462.03 73.11 56823.26 88888.00 2018-05-04 07:15:41.407 124 11461.97 73.11 56823.23 88888.00 2018-05-04 07:15:41.907 124 11462.02 73.15 56823.19 88888.00 2018-05-04 07:15:42.407 124 11462.04 73.14 56823.20 88888.00 2018-05-04 07:15:42.907 124 11462.04 73.13 56823.18 88888.00 2018-05-04 07:15:43.407 124 11462.10 73.13 56823.19 88888.00 2018-05-04 07:15:43.907 124 11462.14 73.18 56823.21 88888.00 2018-05-04 07:15:44.407 124 11462.05 73.15 56823.19 88888.00 2018-05-04 07:15:44.907 124 11462.10 73.18 56823.21 88888.00 2018-05-04 07:15:45.407 124 11462.18 73.17 56823.21 88888.00 2018-05-04 07:15:45.907 124 11462.14 73.13 56823.22 88888.00 2018-05-04 07:15:46.407 124 11462.13 73.15 56823.20 88888.00 2018-05-04 07:15:46.907 124 11462.18 73.20 56823.19 88888.00 2018-05-04 07:15:47.407 124 11462.14 73.18 56823.15 88888.00 2018-05-04 07:15:47.907 124 11462.13 73.22 56823.13 88888.00 2018-05-04 07:15:48.407 124 11462.23 73.24 56823.13 88888.00 2018-05-04 07:15:48.907 124 11462.26 73.19 56823.08 88888.00 2018-05-04 07:15:49.407 124 11462.25 73.20 56823.07 88888.00 2018-05-04 07:15:49.907 124 11462.32 73.24 56823.07 88888.00 2018-05-04 07:15:50.407 124 11462.33 73.21 56823.08 88888.00 2018-05-04 07:15:50.907 124 11462.23 73.18 56823.03 88888.00 2018-05-04 07:15:51.407 124 11462.27 73.20 56823.09 88888.00 2018-05-04 07:15:51.907 124 11462.31 73.21 56823.12 88888.00 2018-05-04 07:15:52.407 124 11462.24 73.20 56823.13 88888.00 2018-05-04 07:15:52.907 124 11462.25 73.24 56823.10 88888.00 2018-05-04 07:15:53.407 124 11462.31 73.22 56823.07 88888.00 2018-05-04 07:15:53.907 124 11462.21 73.21 56823.05 88888.00 2018-05-04 07:15:54.407 124 11462.24 73.26 56823.08 88888.00 2018-05-04 07:15:54.907 124 11462.27 73.25 56823.09 88888.00 2018-05-04 07:15:55.407 124 11462.26 73.21 56823.07 88888.00 2018-05-04 07:15:55.907 124 11462.27 73.22 56823.06 88888.00 2018-05-04 07:15:56.407 124 11462.33 73.21 56823.08 88888.00 2018-05-04 07:15:56.907 124 11462.28 73.22 56823.10 88888.00 2018-05-04 07:15:57.407 124 11462.25 73.26 56823.13 88888.00 2018-05-04 07:15:57.907 124 11462.31 73.29 56823.13 88888.00 2018-05-04 07:15:58.907 124 11462.25 73.27 56823.08 88888.00 2018-05-04 07:15:59.407 124 11462.34 73.27 56823.10 88888.00 2018-05-04 07:15:59.907 124 11462.33 73.22 56823.09 88888.00 2018-05-04 07:16:00.407 124 11462.24 73.26 56823.09 88888.00 2018-05-04 07:16:00.907 124 11462.26 73.32 56823.06 88888.00 2018-05-04 07:16:01.407 124 11462.26 73.28 56823.08 88888.00 2018-05-04 07:16:01.907 124 11462.26 73.24 56823.06 88888.00 2018-05-04 07:16:02.407 124 11462.27 73.28 56823.05 88888.00 2018-05-04 07:16:02.907 124 11462.30 73.32 56823.01 88888.00 2018-05-04 07:16:03.407 124 11462.32 73.28 56823.00 88888.00 2018-05-04 07:16:03.907 124 11462.34 73.28 56823.03 88888.00 2018-05-04 07:16:04.407 124 11462.34 73.31 56823.08 88888.00 2018-05-04 07:16:04.907 124 11462.34 73.32 56823.13 88888.00 2018-05-04 07:16:05.407 124 11462.37 73.34 56823.07 88888.00 2018-05-04 07:16:05.907 124 11462.39 73.36 56823.06 88888.00 2018-05-04 07:16:06.407 124 11462.33 73.32 56823.10 88888.00 2018-05-04 07:16:06.907 124 11462.33 73.34 56823.08 88888.00 2018-05-04 07:16:07.407 124 11462.41 73.36 56823.09 88888.00 2018-05-04 07:16:07.907 124 11462.34 73.35 56823.12 88888.00 2018-05-04 07:16:08.407 124 11462.33 73.40 56823.08 88888.00 2018-05-04 07:16:08.907 124 11462.40 73.42 56823.08 88888.00 2018-05-04 07:16:09.407 124 11462.40 73.39 56823.09 88888.00 2018-05-04 07:16:09.907 124 11462.41 73.39 56823.10 88888.00 2018-05-04 07:16:10.407 124 11462.49 73.39 56823.09 88888.00 2018-05-04 07:16:10.907 124 11462.45 73.41 56823.07 88888.00 2018-05-04 07:16:11.407 124 11462.39 73.42 56823.03 88888.00 2018-05-04 07:16:11.907 124 11462.37 73.48 56822.99 88888.00 2018-05-04 07:16:12.407 124 11462.35 73.49 56823.03 88888.00 2018-05-04 07:16:12.907 124 11462.31 73.45 56823.01 88888.00 2018-05-04 07:16:13.407 124 11462.38 73.48 56823.02 88888.00 2018-05-04 07:16:13.907 124 11462.42 73.45 56823.03 88888.00 2018-05-04 07:16:14.407 124 11462.31 73.42 56823.03 88888.00 2018-05-04 07:16:14.907 124 11462.34 73.41 56823.03 88888.00 2018-05-04 07:16:15.407 124 11462.40 73.39 56823.10 88888.00 2018-05-04 07:16:15.907 124 11462.33 73.42 56823.07 88888.00 2018-05-04 07:16:16.407 124 11462.30 73.42 56823.08 88888.00 2018-05-04 07:16:16.907 124 11462.34 73.40 56823.02 88888.00 2018-05-04 07:16:17.407 124 11462.31 73.40 56823.02 88888.00 2018-05-04 07:16:17.907 124 11462.34 73.43 56822.99 88888.00 2018-05-04 07:16:18.407 124 11462.37 73.42 56822.89 88888.00 2018-05-04 07:16:18.907 124 11462.34 73.40 56822.87 88888.00 2018-05-04 07:16:19.407 124 11462.35 73.42 56822.87 88888.00 2018-05-04 07:16:19.907 124 11462.34 73.43 56822.88 88888.00 2018-05-04 07:16:20.407 124 11462.31 73.41 56822.84 88888.00 2018-05-04 07:16:20.907 124 11462.26 73.38 56822.83 88888.00 2018-05-04 07:16:21.407 124 11462.32 73.39 56822.84 88888.00 2018-05-04 07:16:21.907 124 11462.39 73.42 56822.86 88888.00 2018-05-04 07:16:22.407 124 11462.35 73.47 56822.86 88888.00 2018-05-04 07:16:22.907 124 11462.37 73.49 56822.89 88888.00 2018-05-04 07:16:23.407 124 11462.41 73.46 56822.89 88888.00 2018-05-04 07:16:23.907 124 11462.38 73.42 56822.84 88888.00 2018-05-04 07:16:24.407 124 11462.41 73.43 56822.84 88888.00 2018-05-04 07:16:24.907 124 11462.44 73.42 56822.84 88888.00 2018-05-04 07:16:25.407 124 11462.42 73.43 56822.80 88888.00 2018-05-04 07:16:25.907 124 11462.41 73.45 56822.81 88888.00 2018-05-04 07:16:26.407 124 11462.42 73.46 56822.80 88888.00 2018-05-04 07:16:26.907 124 11462.42 73.47 56822.78 88888.00 2018-05-04 07:16:27.407 124 11462.40 73.46 56822.80 88888.00 2018-05-04 07:16:27.907 124 11462.47 73.52 56822.78 88888.00 2018-05-04 07:16:28.407 124 11462.39 73.54 56822.77 88888.00 2018-05-04 07:16:28.907 124 11462.34 73.45 56822.74 88888.00 2018-05-04 07:16:29.407 124 11462.39 73.42 56822.70 88888.00 2018-05-04 07:16:29.907 124 11462.38 73.43 56822.68 88888.00 2018-05-04 07:16:30.407 124 11462.40 73.41 56822.68 88888.00 2018-05-04 07:16:30.907 124 11462.40 73.42 56822.68 88888.00 2018-05-04 07:16:31.407 124 11462.35 73.43 56822.65 88888.00 2018-05-04 07:16:32.407 124 11462.42 73.41 56822.67 88888.00 2018-05-04 07:16:32.907 124 11462.46 73.42 56822.68 88888.00 2018-05-04 07:16:33.407 124 11462.35 73.40 56822.64 88888.00 2018-05-04 07:16:33.907 124 11462.35 73.40 56822.64 88888.00 2018-05-04 07:16:34.407 124 11462.38 73.40 56822.57 88888.00 2018-05-04 07:16:34.907 124 11462.27 73.40 56822.57 88888.00 2018-05-04 07:16:35.407 124 11462.32 73.46 56822.56 88888.00 2018-05-04 07:16:35.907 124 11462.37 73.43 56822.56 88888.00 2018-05-04 07:16:36.407 124 11462.32 73.38 56822.55 88888.00 2018-05-04 07:16:36.907 124 11462.37 73.34 56822.55 88888.00 2018-05-04 07:16:37.407 124 11462.35 73.38 56822.54 88888.00 2018-05-04 07:16:37.907 124 11462.31 73.40 56822.52 88888.00 2018-05-04 07:16:38.407 124 11462.27 73.42 56822.49 88888.00 2018-05-04 07:16:38.907 124 11462.32 73.41 56822.43 88888.00 2018-05-04 07:16:39.407 124 11462.31 73.38 56822.45 88888.00 2018-05-04 07:16:39.907 124 11462.24 73.36 56822.41 88888.00 2018-05-04 07:16:40.407 124 11462.32 73.36 56822.37 88888.00 2018-05-04 07:16:40.907 124 11462.27 73.35 56822.38 88888.00 2018-05-04 07:16:41.407 124 11462.28 73.36 56822.42 88888.00 2018-05-04 07:16:41.907 124 11462.33 73.39 56822.42 88888.00 2018-05-04 07:16:42.407 124 11462.31 73.41 56822.43 88888.00 2018-05-04 07:16:42.907 124 11462.28 73.42 56822.37 88888.00 2018-05-04 07:16:43.407 124 11462.34 73.39 56822.36 88888.00 2018-05-04 07:16:43.907 124 11462.31 73.39 56822.32 88888.00 2018-05-04 07:16:44.407 124 11462.24 73.39 56822.28 88888.00 2018-05-04 07:16:44.907 124 11462.28 73.39 56822.25 88888.00 2018-05-04 07:16:45.407 124 11462.33 73.33 56822.23 88888.00 2018-05-04 07:16:45.907 124 11462.25 73.31 56822.19 88888.00 2018-05-04 07:16:46.407 124 11462.24 73.33 56822.20 88888.00 2018-05-04 07:16:46.907 124 11462.25 73.29 56822.22 88888.00 2018-05-04 07:16:47.407 124 11462.19 73.26 56822.23 88888.00 2018-05-04 07:16:47.907 124 11462.24 73.25 56822.22 88888.00 2018-05-04 07:16:48.407 124 11462.25 73.25 56822.17 88888.00 2018-05-04 07:16:48.907 124 11462.23 73.19 56822.14 88888.00 2018-05-04 07:16:49.407 124 11462.19 73.19 56822.09 88888.00 2018-05-04 07:16:49.907 124 11462.28 73.21 56822.09 88888.00 2018-05-04 07:16:50.407 124 11462.25 73.15 56822.06 88888.00 2018-05-04 07:16:50.907 124 11462.23 73.15 56822.00 88888.00 2018-05-04 07:16:51.407 124 11462.27 73.18 56821.98 88888.00 2018-05-04 07:16:51.907 124 11462.27 73.19 56821.96 88888.00 2018-05-04 07:16:52.407 124 11462.18 73.20 56821.97 88888.00 2018-05-04 07:16:52.907 124 11462.19 73.17 56821.93 88888.00 2018-05-04 07:16:53.407 124 11462.23 73.13 56821.96 88888.00 2018-05-04 07:16:53.907 124 11462.16 73.15 56821.99 88888.00 2018-05-04 07:16:54.407 124 11462.13 73.18 56821.99 88888.00 2018-05-04 07:16:54.907 124 11462.16 73.12 56821.93 88888.00 2018-05-04 07:16:55.407 124 11462.14 73.11 56821.91 88888.00 2018-05-04 07:16:55.907 124 11462.10 73.13 56821.90 88888.00 2018-05-04 07:16:56.407 124 11462.09 73.12 56821.96 88888.00 2018-05-04 07:16:56.907 124 11462.05 73.11 56821.96 88888.00 2018-05-04 07:16:57.407 124 11462.10 73.08 56821.93 88888.00 2018-05-04 07:16:57.907 124 11462.17 73.09 56821.93 88888.00 2018-05-04 07:16:58.407 124 11462.12 73.06 56821.91 88888.00 2018-05-04 07:16:58.907 124 11462.10 73.07 56821.91 88888.00 2018-05-04 07:16:59.407 124 11462.13 73.02 56821.87 88888.00 2018-05-04 07:16:59.907 124 11462.10 73.06 56821.93 88888.00 2018-05-04 07:17:00.407 124 11462.04 73.07 56821.97 88888.00 2018-05-04 07:17:00.907 124 11462.09 73.04 56821.93 88888.00 2018-05-04 07:17:01.407 124 11462.04 73.04 56821.92 88888.00 2018-05-04 07:17:01.907 124 11462.02 73.05 56821.99 88888.00 2018-05-04 07:17:02.408 124 11462.03 73.06 56821.94 88888.00 2018-05-04 07:17:02.908 124 11462.03 73.01 56821.91 88888.00 2018-05-04 07:17:03.408 124 11461.97 73.08 56821.90 88888.00 2018-05-04 07:17:03.908 124 11461.99 73.09 56821.93 88888.00 2018-05-04 07:17:04.408 124 11462.02 73.06 56821.90 88888.00 2018-05-04 07:17:04.908 124 11461.96 73.05 56821.86 88888.00 2018-05-04 07:17:05.408 124 11461.99 73.00 56821.88 88888.00 2018-05-04 07:17:05.908 124 11462.03 72.95 56821.91 88888.00 2018-05-04 07:17:06.408 124 11461.91 72.95 56821.85 88888.00 2018-05-04 07:17:06.908 124 11461.93 73.01 56821.88 88888.00 2018-05-04 07:17:07.408 124 11461.92 73.06 56821.88 88888.00 2018-05-04 07:17:07.908 124 11461.86 73.05 56821.84 88888.00 2018-05-04 07:17:08.408 124 11461.88 73.11 56821.87 88888.00 2018-05-04 07:17:08.908 124 11461.95 73.11 56821.84 88888.00 2018-05-04 07:17:09.408 124 11461.89 73.08 56821.79 88888.00 2018-05-04 07:17:09.908 124 11461.80 73.01 56821.85 88888.00 2018-05-04 07:17:10.408 124 11461.82 73.01 56821.86 88888.00 2018-05-04 07:17:10.908 124 11461.79 72.98 56821.87 88888.00 2018-05-04 07:17:11.408 124 11461.78 72.97 56821.86 88888.00 2018-05-04 07:17:11.908 124 11461.79 73.01 56821.87 88888.00 2018-05-04 07:17:12.408 124 11461.82 72.97 56821.81 88888.00 2018-05-04 07:17:12.908 124 11461.77 72.93 56821.85 88888.00 2018-05-04 07:17:13.408 124 11461.78 72.99 56821.92 88888.00 2018-05-04 07:17:13.908 124 11461.80 72.97 56821.94 88888.00 2018-05-04 07:17:14.408 124 11461.77 72.95 56821.92 88888.00 2018-05-04 07:17:14.908 124 11461.78 72.97 56821.90 88888.00 2018-05-04 07:17:15.408 124 11461.78 72.97 56821.93 88888.00 2018-05-04 07:17:15.908 124 11461.72 72.95 56821.94 88888.00 2018-05-04 07:17:16.408 124 11461.70 72.98 56821.88 88888.00 2018-05-04 07:17:16.908 124 11461.75 72.97 56821.90 88888.00 2018-05-04 07:17:17.408 124 11461.65 72.95 56821.93 88888.00 2018-05-04 07:17:17.908 124 11461.68 73.01 56821.96 88888.00 2018-05-04 07:17:18.408 124 11461.75 72.95 56821.96 88888.00 2018-05-04 07:17:18.908 124 11461.70 72.95 56821.96 88888.00 2018-05-04 07:17:19.408 124 11461.70 72.95 56821.93 88888.00 2018-05-04 07:17:19.908 124 11461.77 72.94 56821.91 88888.00 2018-05-04 07:17:20.408 124 11461.70 72.93 56821.93 88888.00 2018-05-04 07:17:20.908 124 11461.66 72.97 56821.94 88888.00 2018-05-04 07:17:21.408 124 11461.73 72.94 56821.97 88888.00 2018-05-04 07:17:21.908 124 11461.71 72.93 56821.98 88888.00 2018-05-04 07:17:22.408 124 11461.69 72.98 56822.01 88888.00 2018-05-04 07:17:22.908 124 11461.68 72.94 56821.98 88888.00 2018-05-04 07:17:23.408 124 11461.63 72.93 56821.91 88888.00 2018-05-04 07:17:23.908 124 11461.64 72.93 56821.91 88888.00 2018-05-04 07:17:24.408 124 11461.69 72.94 56821.98 88888.00 2018-05-04 07:17:24.908 124 11461.68 72.88 56821.99 88888.00 2018-05-04 07:17:25.408 124 11461.61 72.88 56821.96 88888.00 2018-05-04 07:17:25.908 124 11461.63 72.84 56821.98 88888.00 2018-05-04 07:17:26.408 124 11461.68 72.80 56821.99 88888.00 2018-05-04 07:17:26.908 124 11461.61 72.85 56822.01 88888.00 2018-05-04 07:17:27.408 124 11461.64 72.91 56822.05 88888.00 2018-05-04 07:17:27.908 124 11461.66 72.90 56822.07 88888.00 2018-05-04 07:17:28.408 124 11461.63 72.90 56822.09 88888.00 2018-05-04 07:17:28.908 124 11461.66 72.92 56822.06 88888.00 2018-05-04 07:17:29.408 124 11461.68 72.87 56822.09 88888.00 2018-05-04 07:17:29.908 124 11461.61 72.86 56822.12 88888.00 2018-05-04 07:17:30.408 124 11461.63 72.85 56822.14 88888.00 2018-05-04 07:17:30.908 124 11461.65 72.87 56822.19 88888.00 2018-05-04 07:17:31.408 124 11461.58 72.83 56822.17 88888.00 2018-05-04 07:17:31.908 124 11461.62 72.80 56822.12 88888.00 2018-05-04 07:17:32.408 124 11461.66 72.86 56822.16 88888.00 2018-05-04 07:17:32.908 124 11461.63 72.80 56822.17 88888.00 2018-05-04 07:17:33.408 124 11461.59 72.78 56822.18 88888.00 2018-05-04 07:17:33.908 124 11461.59 72.81 56822.18 88888.00 2018-05-04 07:17:34.408 124 11461.59 72.78 56822.16 88888.00 2018-05-04 07:17:34.908 124 11461.58 72.81 56822.14 88888.00 2018-05-04 07:17:35.408 124 11461.63 72.85 56822.19 88888.00 2018-05-04 07:17:35.908 124 11461.61 72.86 56822.22 88888.00 2018-05-04 07:17:36.408 124 11461.65 72.84 56822.23 88888.00 2018-05-04 07:17:36.908 124 11461.63 72.80 56822.22 88888.00 2018-05-04 07:17:37.408 124 11461.63 72.80 56822.22 88888.00 2018-05-04 07:17:37.908 124 11461.66 72.79 56822.20 88888.00 2018-05-04 07:17:38.408 124 11461.65 72.81 56822.23 88888.00 2018-05-04 07:17:38.908 124 11461.69 72.78 56822.25 88888.00 2018-05-04 07:17:39.408 124 11461.62 72.77 56822.33 88888.00 2018-05-04 07:17:39.908 124 11461.64 72.80 56822.38 88888.00 2018-05-04 07:17:40.408 124 11461.66 72.81 56822.37 88888.00 2018-05-04 07:17:40.908 124 11461.64 72.81 56822.31 88888.00 2018-05-04 07:17:41.408 124 11461.68 72.79 56822.35 88888.00 2018-05-04 07:17:41.908 124 11461.70 72.79 56822.31 88888.00 2018-05-04 07:17:42.408 124 11461.62 72.79 56822.35 88888.00 2018-05-04 07:17:42.908 124 11461.62 72.78 56822.42 88888.00 2018-05-04 07:17:43.408 124 11461.66 72.80 56822.45 88888.00 2018-05-04 07:17:43.908 124 11461.64 72.80 56822.37 88888.00 2018-05-04 07:17:44.408 124 11461.58 72.81 56822.38 88888.00 2018-05-04 07:17:44.908 124 11461.69 72.81 56822.45 88888.00 2018-05-04 07:17:45.408 124 11461.69 72.84 56822.44 88888.00 2018-05-04 07:17:45.908 124 11461.66 72.83 56822.42 88888.00 2018-05-04 07:17:46.408 124 11461.69 72.83 56822.44 88888.00 2018-05-04 07:17:46.908 124 11461.68 72.79 56822.43 88888.00 2018-05-04 07:17:47.408 124 11461.63 72.81 56822.44 88888.00 2018-05-04 07:17:47.908 124 11461.66 72.87 56822.46 88888.00 2018-05-04 07:17:48.408 124 11461.69 72.85 56822.52 88888.00 2018-05-04 07:17:48.908 124 11461.69 72.81 56822.54 88888.00 2018-05-04 07:17:49.408 124 11461.73 72.83 56822.54 88888.00 2018-05-04 07:17:49.908 124 11461.76 72.83 56822.51 88888.00 2018-05-04 07:17:50.408 124 11461.66 72.80 56822.51 88888.00 2018-05-04 07:17:50.908 124 11461.66 72.85 56822.57 88888.00 2018-05-04 07:17:51.408 124 11461.66 72.86 56822.57 88888.00 2018-05-04 07:17:51.908 124 11461.70 72.86 56822.56 88888.00 2018-05-04 07:17:52.408 124 11461.70 72.86 56822.59 88888.00 2018-05-04 07:17:52.908 124 11461.70 72.83 56822.61 88888.00 2018-05-04 07:17:53.408 124 11461.69 72.88 56822.57 88888.00 2018-05-04 07:17:53.908 124 11461.70 72.91 56822.57 88888.00 2018-05-04 07:17:54.408 124 11461.71 72.90 56822.58 88888.00 2018-05-04 07:17:54.908 124 11461.70 72.90 56822.62 88888.00 2018-05-04 07:17:55.408 124 11461.68 72.88 56822.61 88888.00 2018-05-04 07:17:55.908 124 11461.79 72.90 56822.61 88888.00 2018-05-04 07:17:56.408 124 11461.85 72.87 56822.59 88888.00 2018-05-04 07:17:56.908 124 11461.82 72.88 56822.62 88888.00 2018-05-04 07:17:57.408 124 11461.82 72.90 56822.62 88888.00 2018-05-04 07:17:57.908 124 11461.84 72.90 56822.65 88888.00 2018-05-04 07:17:58.408 124 11461.77 72.90 56822.65 88888.00 2018-05-04 07:17:58.908 124 11461.83 72.88 56822.65 88888.00 2018-05-04 07:17:59.408 124 11461.85 72.88 56822.69 88888.00 2018-05-04 07:17:59.908 124 11461.80 72.87 56822.70 88888.00 2018-05-04 07:18:00.408 124 11461.80 72.92 56822.73 88888.00 2018-05-04 07:18:00.908 124 11461.85 72.95 56822.69 88888.00 2018-05-04 07:18:01.408 124 11461.85 72.95 56822.67 88888.00 2018-05-04 07:18:01.908 124 11461.88 72.97 56822.70 88888.00 2018-05-04 07:18:02.408 124 11461.92 72.97 56822.69 88888.00 2018-05-04 07:18:02.908 124 11461.91 72.93 56822.74 88888.00 2018-05-04 07:18:03.408 124 11461.85 72.95 56822.75 88888.00 2018-05-04 07:18:03.908 124 11461.91 72.93 56822.75 88888.00 2018-05-04 07:18:04.408 124 11461.89 72.92 56822.75 88888.00 2018-05-04 07:18:04.908 124 11461.90 72.90 56822.75 88888.00 2018-05-04 07:18:05.408 124 11461.90 72.91 56822.80 88888.00 2018-05-04 07:18:05.908 124 11461.92 72.93 56822.80 88888.00 2018-05-04 07:18:06.408 124 11461.88 72.93 56822.77 88888.00 2018-05-04 07:18:06.908 124 11461.93 72.93 56822.77 88888.00 2018-05-04 07:18:07.408 124 11461.92 72.94 56822.73 88888.00 2018-05-04 07:18:07.908 124 11461.88 72.95 56822.78 88888.00 2018-05-04 07:18:08.408 124 11461.96 73.00 56822.81 88888.00 2018-05-04 07:18:08.908 124 11461.98 72.99 56822.76 88888.00 2018-05-04 07:18:09.408 124 11461.93 72.94 56822.76 88888.00 2018-05-04 07:18:09.908 124 11462.03 72.95 56822.83 88888.00 2018-05-04 07:18:10.408 124 11462.09 72.94 56822.84 88888.00 2018-05-04 07:18:10.908 124 11462.05 72.95 56822.78 88888.00 2018-05-04 07:18:11.408 124 11462.05 72.97 56822.76 88888.00 2018-05-04 07:18:11.908 124 11462.11 72.94 56822.74 88888.00 2018-05-04 07:18:12.408 124 11462.05 72.94 56822.75 88888.00 2018-05-04 07:18:12.908 124 11462.05 72.97 56822.78 88888.00 2018-05-04 07:18:13.408 124 11462.07 73.01 56822.78 88888.00 2018-05-04 07:18:13.908 124 11462.07 73.02 56822.78 88888.00 2018-05-04 07:18:14.408 124 11462.03 73.06 56822.76 88888.00 2018-05-04 07:18:14.908 124 11462.12 72.99 56822.82 88888.00 2018-05-04 07:18:15.408 124 11462.10 72.94 56822.82 88888.00 2018-05-04 07:18:15.908 124 11462.02 72.95 56822.81 88888.00 2018-05-04 07:18:16.408 124 11462.12 72.98 56822.82 88888.00 2018-05-04 07:18:16.908 124 11462.14 72.97 56822.77 88888.00 2018-05-04 07:18:17.408 124 11462.14 72.94 56822.77 88888.00 2018-05-04 07:18:17.908 124 11462.16 72.94 56822.81 88888.00 2018-05-04 07:18:18.408 124 11462.11 72.95 56822.76 88888.00 2018-05-04 07:18:18.908 124 11462.16 72.95 56822.75 88888.00 2018-05-04 07:18:19.408 124 11462.20 72.94 56822.80 88888.00 2018-05-04 07:18:19.908 124 11462.21 72.88 56822.81 88888.00 2018-05-04 07:18:20.408 124 11462.12 72.90 56822.74 88888.00 2018-05-04 07:18:20.908 124 11462.10 72.93 56822.76 88888.00 2018-05-04 07:18:21.408 124 11462.09 72.91 56822.77 88888.00 2018-05-04 07:18:21.908 124 11462.06 72.87 56822.75 88888.00 2018-05-04 07:18:22.408 124 11462.12 72.87 56822.74 88888.00 2018-05-04 07:18:22.908 124 11462.23 72.88 56822.73 88888.00 2018-05-04 07:18:23.408 124 11462.12 72.88 56822.68 88888.00 2018-05-04 07:18:23.908 124 11462.13 72.91 56822.71 88888.00 2018-05-04 07:18:24.408 124 11462.20 72.92 56822.71 88888.00 2018-05-04 07:18:24.908 124 11462.14 72.94 56822.73 88888.00 2018-05-04 07:18:25.408 124 11462.16 72.92 56822.69 88888.00 2018-05-04 07:18:25.908 124 11462.21 72.93 56822.69 88888.00 2018-05-04 07:18:26.908 124 11462.13 72.93 56822.70 88888.00 2018-05-04 07:18:27.408 124 11462.18 72.94 56822.65 88888.00 2018-05-04 07:18:27.908 124 11462.19 72.86 56822.62 88888.00 2018-05-04 07:18:28.408 124 11462.20 72.85 56822.65 88888.00 2018-05-04 07:18:28.908 124 11462.23 72.88 56822.64 88888.00 2018-05-04 07:18:29.408 124 11462.28 72.90 56822.58 88888.00 2018-05-04 07:18:29.908 124 11462.24 72.91 56822.56 88888.00 2018-05-04 07:18:30.408 124 11462.27 72.92 56822.56 88888.00 2018-05-04 07:18:30.908 124 11462.33 72.92 56822.57 88888.00 2018-05-04 07:18:31.408 124 11462.31 72.87 56822.56 88888.00 2018-05-04 07:18:31.908 124 11462.24 72.88 56822.49 88888.00 2018-05-04 07:18:32.408 124 11462.28 72.87 56822.44 88888.00 2018-05-04 07:18:32.908 124 11462.25 72.87 56822.48 88888.00 2018-05-04 07:18:33.408 124 11462.27 72.88 56822.46 88888.00 2018-05-04 07:18:33.908 124 11462.35 72.88 56822.45 88888.00 2018-05-04 07:18:34.908 124 11462.23 72.90 56822.49 88888.00 2018-05-04 07:18:35.408 124 11462.33 72.93 56822.45 88888.00 2018-05-04 07:18:35.908 124 11462.31 72.94 56822.42 88888.00 2018-05-04 07:18:36.408 124 11462.26 72.94 56822.39 88888.00 2018-05-04 07:18:36.908 124 11462.27 72.93 56822.44 88888.00 2018-05-04 07:18:37.408 124 11462.30 72.88 56822.42 88888.00 2018-05-04 07:18:37.908 124 11462.25 72.87 56822.37 88888.00 2018-05-04 07:18:38.408 124 11462.24 72.88 56822.31 88888.00 2018-05-04 07:18:38.908 124 11462.32 72.84 56822.32 88888.00 2018-05-04 07:18:39.408 124 11462.28 72.85 56822.37 88888.00 2018-05-04 07:18:39.908 124 11462.30 72.88 56822.38 88888.00 2018-05-04 07:18:40.408 124 11462.33 72.87 56822.32 88888.00 2018-05-04 07:18:40.908 124 11462.31 72.86 56822.29 88888.00 2018-05-04 07:18:41.408 124 11462.33 72.90 56822.33 88888.00 2018-05-04 07:18:41.908 124 11462.38 72.90 56822.25 88888.00 2018-05-04 07:18:42.408 124 11462.32 72.90 56822.19 88888.00 2018-05-04 07:18:42.908 124 11462.39 72.87 56822.19 88888.00 2018-05-04 07:18:43.408 124 11462.38 72.86 56822.18 88888.00 2018-05-04 07:18:43.908 124 11462.33 72.84 56822.14 88888.00 2018-05-04 07:18:44.408 124 11462.34 72.83 56822.17 88888.00 2018-05-04 07:18:44.908 124 11462.39 72.85 56822.17 88888.00 2018-05-04 07:18:45.408 124 11462.33 72.78 56822.12 88888.00 2018-05-04 07:18:45.908 124 11462.33 72.78 56822.09 88888.00 2018-05-04 07:18:46.408 124 11462.38 72.75 56822.10 88888.00 2018-05-04 07:18:46.908 124 11462.37 72.75 56822.09 88888.00 2018-05-04 07:18:47.408 124 11462.34 72.79 56822.05 88888.00 2018-05-04 07:18:47.908 124 11462.35 72.81 56822.11 88888.00 2018-05-04 07:18:48.408 124 11462.34 72.81 56822.06 88888.00 2018-05-04 07:18:48.908 124 11462.34 72.81 56822.06 88888.00 2018-05-04 07:18:49.408 124 11462.39 72.81 56822.10 88888.00 2018-05-04 07:18:49.908 124 11462.35 72.83 56822.09 88888.00 2018-05-04 07:18:50.408 124 11462.31 72.84 56821.97 88888.00 2018-05-04 07:18:50.908 124 11462.39 72.85 56822.04 88888.00 2018-05-04 07:18:51.408 124 11462.42 72.83 56822.00 88888.00 2018-05-04 07:18:51.908 124 11462.34 72.84 56821.91 88888.00 2018-05-04 07:18:52.408 124 11462.34 72.86 56821.97 88888.00 2018-05-04 07:18:52.908 124 11462.37 72.84 56821.99 88888.00 2018-05-04 07:18:53.408 124 11462.33 72.85 56821.94 88888.00 2018-05-04 07:18:53.908 124 11462.37 72.86 56821.97 88888.00 2018-05-04 07:18:54.408 124 11462.45 72.81 56821.92 88888.00 2018-05-04 07:18:54.908 124 11462.39 72.78 56821.86 88888.00 2018-05-04 07:18:55.408 124 11462.42 72.80 56821.85 88888.00 2018-05-04 07:18:55.908 124 11462.48 72.81 56821.82 88888.00 2018-05-04 07:18:56.408 124 11462.42 72.83 56821.86 88888.00 2018-05-04 07:18:56.908 124 11462.34 72.83 56821.86 88888.00 2018-05-04 07:18:57.408 124 11462.42 72.81 56821.80 88888.00 2018-05-04 07:18:57.908 124 11462.38 72.83 56821.79 88888.00 2018-05-04 07:18:58.408 124 11462.34 72.85 56821.86 88888.00 2018-05-04 07:18:58.908 124 11462.40 72.83 56821.85 88888.00 2018-05-04 07:18:59.408 124 11462.40 72.80 56821.79 88888.00 2018-05-04 07:18:59.908 124 11462.37 72.78 56821.78 88888.00 2018-05-04 07:19:00.408 124 11462.49 72.78 56821.77 88888.00 2018-05-04 07:19:00.908 124 11462.46 72.77 56821.71 88888.00 2018-05-04 07:19:01.408 124 11462.39 72.78 56821.71 88888.00 2018-05-04 07:19:01.908 124 11462.42 72.80 56821.72 88888.00 2018-05-04 07:19:02.408 124 11462.38 72.77 56821.72 88888.00 2018-05-04 07:19:02.908 124 11462.31 72.80 56821.72 88888.00 2018-05-04 07:19:03.408 124 11462.32 72.81 56821.73 88888.00 2018-05-04 07:19:03.908 124 11462.40 72.84 56821.72 88888.00 2018-05-04 07:19:04.408 124 11462.40 72.80 56821.68 88888.00 2018-05-04 07:19:04.909 124 11462.33 72.75 56821.66 88888.00 2018-05-04 07:19:05.409 124 11462.37 72.78 56821.65 88888.00 2018-05-04 07:19:05.909 124 11462.32 72.79 56821.67 88888.00 2018-05-04 07:19:06.409 124 11462.34 72.78 56821.64 88888.00 2018-05-04 07:19:06.909 124 11462.39 72.77 56821.62 88888.00 2018-05-04 07:19:07.409 124 11462.34 72.75 56821.56 88888.00 2018-05-04 07:19:08.409 124 11462.35 72.73 56821.52 88888.00 2018-05-04 07:19:08.909 124 11462.32 72.67 56821.49 88888.00 2018-05-04 07:19:09.409 124 11462.34 72.74 56821.48 88888.00 2018-05-04 07:19:09.909 124 11462.41 72.73 56821.49 88888.00 2018-05-04 07:19:10.409 124 11462.33 72.70 56821.47 88888.00 2018-05-04 07:19:10.909 124 11462.25 72.67 56821.49 88888.00 2018-05-04 07:19:11.409 124 11462.33 72.68 56821.46 88888.00 2018-05-04 07:19:11.909 124 11462.32 72.67 56821.48 88888.00 2018-05-04 07:19:12.409 124 11462.31 72.66 56821.54 88888.00 2018-05-04 07:19:12.909 124 11462.33 72.67 56821.53 88888.00 2018-05-04 07:19:13.409 124 11462.33 72.63 56821.54 88888.00 2018-05-04 07:19:13.909 124 11462.27 72.60 56821.42 88888.00 2018-05-04 07:19:14.409 124 11462.28 72.66 56821.28 88888.00 2018-05-04 07:19:14.909 124 11462.34 72.70 56821.21 88888.00 2018-05-04 07:19:15.409 124 11462.27 72.70 56821.29 88888.00 2018-05-04 07:19:15.909 124 11462.21 72.64 56821.30 88888.00 2018-05-04 07:19:16.409 124 11462.30 72.59 56821.27 88888.00 2018-05-04 07:19:16.909 124 11462.21 72.61 56821.22 88888.00 2018-05-04 07:19:17.409 124 11462.19 72.71 56821.19 88888.00 2018-05-04 07:19:17.909 124 11462.27 72.72 56821.16 88888.00 2018-05-04 07:19:18.409 124 11462.25 72.63 56821.16 88888.00 2018-05-04 07:19:18.909 124 11462.24 72.58 56821.19 88888.00 2018-05-04 07:19:19.409 124 11462.24 72.57 56821.22 88888.00 2018-05-04 07:19:19.909 124 11462.18 72.58 56821.16 88888.00 2018-05-04 07:19:20.409 124 11462.23 72.57 56821.19 88888.00 2018-05-04 07:19:20.909 124 11462.27 72.58 56821.15 88888.00 2018-05-04 07:19:21.409 124 11462.20 72.57 56821.14 88888.00 2018-05-04 07:19:21.909 124 11462.18 72.58 56821.19 88888.00 2018-05-04 07:19:22.409 124 11462.19 72.57 56821.20 88888.00 2018-05-04 07:19:22.909 124 11462.18 72.49 56821.13 88888.00 2018-05-04 07:19:23.409 124 11462.21 72.51 56821.13 88888.00 2018-05-04 07:19:23.909 124 11462.25 72.54 56821.10 88888.00 2018-05-04 07:19:24.409 124 11462.26 72.52 56821.06 88888.00 2018-05-04 07:19:24.909 124 11462.20 72.52 56821.07 88888.00 2018-05-04 07:19:25.409 124 11462.20 72.53 56821.09 88888.00 2018-05-04 07:19:25.909 124 11462.18 72.51 56821.11 88888.00 2018-05-04 07:19:26.409 124 11462.20 72.49 56821.13 88888.00 2018-05-04 07:19:26.909 124 11462.16 72.51 56821.11 88888.00 2018-05-04 07:19:27.409 124 11462.16 72.52 56821.09 88888.00 2018-05-04 07:19:27.909 124 11462.10 72.47 56821.00 88888.00 2018-05-04 07:19:28.409 124 11462.09 72.47 56820.98 88888.00 2018-05-04 07:19:28.909 124 11462.16 72.44 56821.02 88888.00 2018-05-04 07:19:29.409 124 11462.11 72.45 56821.02 88888.00 2018-05-04 07:19:29.909 124 11462.04 72.46 56821.00 88888.00 2018-05-04 07:19:30.409 124 11462.06 72.47 56820.97 88888.00 2018-05-04 07:19:30.909 124 11462.07 72.49 56820.97 88888.00 2018-05-04 07:19:31.409 124 11462.00 72.49 56820.95 88888.00 2018-05-04 07:19:31.909 124 11462.09 72.49 56820.91 88888.00 2018-05-04 07:19:32.409 124 11462.06 72.45 56820.90 88888.00 2018-05-04 07:19:32.909 124 11462.05 72.42 56820.89 88888.00 2018-05-04 07:19:33.409 124 11462.05 72.42 56820.91 88888.00 2018-05-04 07:19:33.909 124 11462.07 72.40 56820.87 88888.00 2018-05-04 07:19:34.409 124 11462.03 72.40 56820.88 88888.00 2018-05-04 07:19:34.909 124 11461.98 72.44 56820.92 88888.00 2018-05-04 07:19:35.409 124 11461.98 72.42 56820.95 88888.00 2018-05-04 07:19:35.909 124 11462.00 72.42 56820.95 88888.00 2018-05-04 07:19:36.409 124 11461.91 72.43 56820.94 88888.00 2018-05-04 07:19:36.909 124 11461.96 72.42 56820.91 88888.00 2018-05-04 07:19:37.409 124 11461.91 72.36 56820.92 88888.00 2018-05-04 07:19:37.909 124 11461.95 72.37 56820.92 88888.00 2018-05-04 07:19:38.409 124 11461.96 72.37 56820.89 88888.00 2018-05-04 07:19:38.909 124 11461.93 72.34 56820.88 88888.00 2018-05-04 07:19:39.409 124 11461.85 72.32 56820.89 88888.00 2018-05-04 07:19:39.909 124 11461.92 72.31 56820.89 88888.00 2018-05-04 07:19:40.409 124 11461.85 72.34 56820.89 88888.00 2018-05-04 07:19:40.909 124 11461.80 72.36 56820.85 88888.00 2018-05-04 07:19:41.409 124 11461.83 72.33 56820.88 88888.00 2018-05-04 07:19:41.909 124 11461.80 72.30 56820.89 88888.00 2018-05-04 07:19:42.409 124 11461.79 72.36 56820.89 88888.00 2018-05-04 07:19:42.909 124 11461.77 72.42 56820.87 88888.00 2018-05-04 07:19:43.409 124 11461.79 72.36 56820.83 88888.00 2018-05-04 07:19:43.909 124 11461.75 72.32 56820.82 88888.00 2018-05-04 07:19:44.409 124 11461.77 72.36 56820.88 88888.00 2018-05-04 07:19:44.909 124 11461.77 72.36 56820.91 88888.00 2018-05-04 07:19:45.409 124 11461.69 72.31 56820.95 88888.00 2018-05-04 07:19:45.909 124 11461.68 72.27 56820.94 88888.00 2018-05-04 07:19:46.409 124 11461.69 72.27 56820.91 88888.00 2018-05-04 07:19:46.909 124 11461.61 72.30 56820.87 88888.00 2018-05-04 07:19:47.409 124 11461.63 72.32 56820.90 88888.00 2018-05-04 07:19:47.909 124 11461.68 72.30 56820.95 88888.00 2018-05-04 07:19:48.409 124 11461.59 72.31 56820.91 88888.00 2018-05-04 07:19:48.909 124 11461.52 72.34 56820.98 88888.00 2018-05-04 07:19:49.409 124 11461.59 72.36 56821.07 88888.00 2018-05-04 07:19:49.909 124 11461.58 72.29 56821.03 88888.00 2018-05-04 07:19:50.409 124 11461.61 72.26 56821.04 88888.00 2018-05-04 07:19:50.909 124 11461.56 72.29 56821.04 88888.00 2018-05-04 07:19:51.409 124 11461.51 72.24 56821.01 88888.00 2018-05-04 07:19:51.909 124 11461.50 72.26 56821.00 88888.00 2018-05-04 07:19:52.409 124 11461.55 72.26 56821.03 88888.00 2018-05-04 07:19:52.909 124 11461.52 72.22 56821.02 88888.00 2018-05-04 07:19:53.409 124 11461.49 72.26 56821.01 88888.00 2018-05-04 07:19:53.909 124 11461.45 72.26 56821.03 88888.00 2018-05-04 07:19:54.409 124 11461.43 72.26 56821.02 88888.00 2018-05-04 07:19:54.909 124 11461.42 72.25 56821.06 88888.00 2018-05-04 07:19:55.409 124 11461.44 72.25 56821.02 88888.00 2018-05-04 07:19:55.909 124 11461.47 72.23 56821.06 88888.00 2018-05-04 07:19:56.409 124 11461.44 72.24 56821.03 88888.00 2018-05-04 07:19:56.909 124 11461.41 72.29 56821.04 88888.00 2018-05-04 07:19:57.909 124 11461.40 72.27 56820.94 88888.00 2018-05-04 07:19:58.409 124 11461.35 72.29 56820.97 88888.00 2018-05-04 07:19:58.909 124 11461.35 72.27 56821.03 88888.00 2018-05-04 07:19:59.409 124 11461.29 72.27 56821.06 88888.00 2018-05-04 07:19:59.909 124 11461.30 72.29 56821.06 88888.00 2018-05-04 07:20:00.409 124 11461.35 72.29 56821.03 88888.00 2018-05-04 07:20:00.909 124 11461.30 72.26 56820.96 88888.00 2018-05-04 07:20:01.409 124 11461.22 72.30 56820.96 88888.00 2018-05-04 07:20:01.909 124 11461.29 72.34 56820.98 88888.00 2018-05-04 07:20:02.409 124 11461.24 72.30 56820.98 88888.00 2018-05-04 07:20:02.909 124 11461.19 72.26 56820.98 88888.00 2018-05-04 07:20:03.409 124 11461.23 72.26 56820.92 88888.00 2018-05-04 07:20:03.909 124 11461.20 72.26 56820.92 88888.00 2018-05-04 07:20:04.409 124 11461.13 72.26 56820.95 88888.00 2018-05-04 07:20:04.909 124 11461.10 72.27 56820.94 88888.00 2018-05-04 07:20:05.409 124 11461.14 72.29 56820.90 88888.00 2018-05-04 07:20:05.909 124 11461.10 72.26 56820.92 88888.00 2018-05-04 07:20:06.409 124 11461.13 72.22 56820.91 88888.00 2018-05-04 07:20:06.909 124 11461.13 72.20 56820.88 88888.00 2018-05-04 07:20:07.409 124 11461.07 72.18 56820.89 88888.00 2018-05-04 07:20:07.909 124 11461.07 72.19 56820.91 88888.00 2018-05-04 07:20:08.409 124 11461.08 72.24 56820.89 88888.00 2018-05-04 07:20:08.909 124 11461.03 72.23 56820.87 88888.00 2018-05-04 07:20:09.409 124 11461.03 72.23 56820.85 88888.00 2018-05-04 07:20:09.909 124 11461.06 72.22 56820.85 88888.00 2018-05-04 07:20:10.409 124 11461.02 72.12 56820.84 88888.00 2018-05-04 07:20:10.909 124 11460.94 72.19 56820.89 88888.00 2018-05-04 07:20:11.409 124 11460.99 72.19 56820.94 88888.00 2018-05-04 07:20:11.909 124 11460.93 72.17 56820.87 88888.00 2018-05-04 07:20:12.409 124 11460.93 72.17 56820.81 88888.00 2018-05-04 07:20:12.909 124 11460.96 72.15 56820.79 88888.00 2018-05-04 07:20:13.409 124 11460.94 72.12 56820.79 88888.00 2018-05-04 07:20:13.909 124 11460.86 72.15 56820.78 88888.00 2018-05-04 07:20:14.409 124 11460.89 72.13 56820.77 88888.00 2018-05-04 07:20:14.909 124 11460.87 72.11 56820.83 88888.00 2018-05-04 07:20:15.409 124 11460.78 72.12 56820.85 88888.00 2018-05-04 07:20:15.909 124 11460.79 72.13 56820.78 88888.00 2018-05-04 07:20:16.409 124 11460.80 72.13 56820.75 88888.00 2018-05-04 07:20:16.909 124 11460.73 72.11 56820.78 88888.00 2018-05-04 07:20:17.409 124 11460.73 72.10 56820.79 88888.00 2018-05-04 07:20:17.909 124 11460.80 72.10 56820.74 88888.00 2018-05-04 07:20:18.409 124 11460.72 72.12 56820.66 88888.00 2018-05-04 07:20:18.909 124 11460.72 72.12 56820.63 88888.00 2018-05-04 07:20:19.409 124 11460.79 72.11 56820.58 88888.00 2018-05-04 07:20:19.909 124 11460.73 72.11 56820.57 88888.00 2018-05-04 07:20:20.409 124 11460.77 72.09 56820.59 88888.00 2018-05-04 07:20:21.409 124 11460.65 72.02 56820.60 88888.00 2018-05-04 07:20:21.909 124 11460.64 72.03 56820.64 88888.00 2018-05-04 07:20:22.409 124 11460.71 72.04 56820.59 88888.00 2018-05-04 07:20:22.909 124 11460.68 72.04 56820.58 88888.00 2018-05-04 07:20:23.409 124 11460.56 72.03 56820.60 88888.00 2018-05-04 07:20:23.909 124 11460.56 72.00 56820.62 88888.00 2018-05-04 07:20:24.409 124 11460.57 71.95 56820.63 88888.00 2018-05-04 07:20:24.909 124 11460.53 71.97 56820.57 88888.00 2018-05-04 07:20:25.409 124 11460.53 72.04 56820.57 88888.00 2018-05-04 07:20:25.909 124 11460.56 72.03 56820.50 88888.00 2018-05-04 07:20:26.409 124 11460.49 71.98 56820.47 88888.00 2018-05-04 07:20:26.909 124 11460.57 72.04 56820.56 88888.00 2018-05-04 07:20:27.409 124 11460.60 72.04 56820.49 88888.00 2018-05-04 07:20:27.909 124 11460.47 71.98 56820.46 88888.00 2018-05-04 07:20:28.409 124 11460.45 71.99 56820.50 88888.00 2018-05-04 07:20:28.909 124 11460.47 72.02 56820.53 88888.00 2018-05-04 07:20:29.409 124 11460.43 71.99 56820.47 88888.00 2018-05-04 07:20:29.909 124 11460.41 72.02 56820.47 88888.00 2018-05-04 07:20:30.409 124 11460.43 72.06 56820.47 88888.00 2018-05-04 07:20:31.409 124 11460.33 72.04 56820.49 88888.00 2018-05-04 07:20:31.909 124 11460.37 72.05 56820.45 88888.00 2018-05-04 07:20:32.409 124 11460.45 72.00 56820.42 88888.00 2018-05-04 07:20:32.909 124 11460.39 71.99 56820.44 88888.00 2018-05-04 07:20:33.409 124 11460.39 72.00 56820.43 88888.00 2018-05-04 07:20:33.909 124 11460.40 71.98 56820.45 88888.00 2018-05-04 07:20:34.409 124 11460.34 71.99 56820.40 88888.00 2018-05-04 07:20:34.909 124 11460.31 72.09 56820.36 88888.00 2018-05-04 07:20:35.409 124 11460.39 72.02 56820.32 88888.00 2018-05-04 07:20:35.909 124 11460.30 71.98 56820.33 88888.00 2018-05-04 07:20:36.409 124 11460.27 71.99 56820.38 88888.00 2018-05-04 07:20:36.909 124 11460.27 72.02 56820.38 88888.00 2018-05-04 07:20:37.409 124 11460.20 71.98 56820.34 88888.00 2018-05-04 07:20:37.909 124 11460.22 71.96 56820.32 88888.00 2018-05-04 07:20:38.409 124 11460.26 71.97 56820.29 88888.00 2018-05-04 07:20:38.909 124 11460.23 72.00 56820.30 88888.00 2018-05-04 07:20:39.409 124 11460.19 71.93 56820.32 88888.00 2018-05-04 07:20:39.909 124 11460.24 71.97 56820.26 88888.00 2018-05-04 07:20:40.409 124 11460.18 71.97 56820.26 88888.00 2018-05-04 07:20:40.909 124 11460.17 71.98 56820.20 88888.00 2018-05-04 07:20:41.409 124 11460.19 71.96 56820.18 88888.00 2018-05-04 07:20:41.909 124 11460.23 71.99 56820.24 88888.00 2018-05-04 07:20:42.409 124 11460.10 71.98 56820.20 88888.00 2018-05-04 07:20:42.909 124 11460.09 72.00 56820.20 88888.00 2018-05-04 07:20:43.409 124 11460.09 71.98 56820.19 88888.00 2018-05-04 07:20:43.909 124 11459.97 71.97 56820.15 88888.00 2018-05-04 07:20:44.409 124 11459.98 71.92 56820.18 88888.00 2018-05-04 07:20:44.909 124 11460.01 71.95 56820.12 88888.00 2018-05-04 07:20:45.409 124 11460.01 71.95 56820.13 88888.00 2018-05-04 07:20:45.909 124 11460.04 71.99 56820.13 88888.00 2018-05-04 07:20:46.409 124 11460.08 71.98 56820.13 88888.00 2018-05-04 07:20:46.909 124 11460.02 71.95 56820.15 88888.00 2018-05-04 07:20:47.409 124 11459.92 71.91 56820.15 88888.00 2018-05-04 07:20:47.909 124 11459.94 71.90 56820.11 88888.00 2018-05-04 07:20:48.409 124 11459.90 71.89 56820.05 88888.00 2018-05-04 07:20:48.909 124 11459.82 71.86 56819.99 88888.00 2018-05-04 07:20:49.409 124 11459.80 71.85 56820.00 88888.00 2018-05-04 07:20:49.909 124 11459.85 71.82 56820.00 88888.00 2018-05-04 07:20:50.409 124 11459.82 71.78 56819.98 88888.00 2018-05-04 07:20:50.909 124 11459.81 71.78 56819.97 88888.00 2018-05-04 07:20:51.409 124 11459.78 71.82 56820.02 88888.00 2018-05-04 07:20:51.909 124 11459.70 71.83 56819.98 88888.00 2018-05-04 07:20:52.909 124 11459.66 71.83 56819.98 88888.00 2018-05-04 07:20:53.409 124 11459.61 71.77 56819.91 88888.00 2018-05-04 07:20:53.909 124 11459.66 71.74 56819.92 88888.00 2018-05-04 07:20:54.409 124 11459.66 71.72 56819.86 88888.00 2018-05-04 07:20:54.909 124 11459.63 71.69 56819.85 88888.00 2018-05-04 07:20:55.409 124 11459.64 71.70 56819.80 88888.00 2018-05-04 07:20:55.909 124 11459.67 71.71 56819.80 88888.00 2018-05-04 07:20:56.409 124 11459.62 71.72 56819.76 88888.00 2018-05-04 07:20:56.909 124 11459.57 71.70 56819.81 88888.00 2018-05-04 07:20:57.409 124 11459.61 71.68 56819.76 88888.00 2018-05-04 07:20:57.910 124 11459.57 71.66 56819.75 88888.00 2018-05-04 07:20:58.410 124 11459.53 71.65 56819.68 88888.00 2018-05-04 07:20:58.910 124 11459.55 71.70 56819.66 88888.00 2018-05-04 07:20:59.410 124 11459.55 71.70 56819.63 88888.00 2018-05-04 07:20:59.910 124 11459.50 71.66 56819.54 88888.00 2018-05-04 07:21:00.410 124 11459.50 71.75 56819.57 88888.00 2018-05-04 07:21:00.910 124 11459.50 71.72 56819.63 88888.00 2018-05-04 07:21:01.410 124 11459.47 71.69 56819.65 88888.00 2018-05-04 07:21:01.910 124 11459.50 71.68 56819.66 88888.00 2018-05-04 07:21:02.910 124 11459.42 71.65 56819.61 88888.00 2018-05-04 07:21:03.410 124 11459.35 71.66 56819.66 88888.00 2018-05-04 07:21:03.910 124 11459.45 71.62 56819.62 88888.00 2018-05-04 07:21:04.410 124 11459.40 71.59 56819.55 88888.00 2018-05-04 07:21:04.910 124 11459.40 71.62 56819.49 88888.00 2018-05-04 07:21:05.410 124 11459.45 71.63 56819.46 88888.00 2018-05-04 07:21:05.910 124 11459.36 71.61 56819.41 88888.00 2018-05-04 07:21:06.410 124 11459.28 71.62 56819.36 88888.00 2018-05-04 07:21:06.910 124 11459.38 71.62 56819.27 88888.00 2018-05-04 07:21:07.410 124 11459.34 71.56 56819.25 88888.00 2018-05-04 07:21:07.910 124 11459.31 71.52 56819.24 88888.00 2018-05-04 07:21:08.410 124 11459.29 71.54 56819.23 88888.00 2018-05-04 07:21:08.910 124 11459.29 71.55 56819.27 88888.00 2018-05-04 07:21:09.410 124 11459.26 71.52 56819.29 88888.00 2018-05-04 07:21:09.910 124 11459.29 71.56 56819.24 88888.00 2018-05-04 07:21:10.910 124 11459.26 71.54 56819.21 88888.00 2018-05-04 07:21:11.410 124 11459.29 71.52 56819.27 88888.00 2018-05-04 07:21:11.910 124 11459.28 71.54 56819.24 88888.00 2018-05-04 07:21:12.410 124 11459.21 71.51 56819.22 88888.00 2018-05-04 07:21:12.910 124 11459.20 71.47 56819.23 88888.00 2018-05-04 07:21:13.410 124 11459.26 71.48 56819.18 88888.00 2018-05-04 07:21:13.910 124 11459.21 71.51 56819.10 88888.00 2018-05-04 07:21:14.410 124 11459.24 71.48 56819.14 88888.00 2018-05-04 07:21:14.910 124 11459.26 71.48 56819.15 88888.00 2018-05-04 07:21:15.410 124 11459.18 71.45 56819.08 88888.00 2018-05-04 07:21:15.910 124 11459.17 71.51 56819.08 88888.00 2018-05-04 07:21:16.410 124 11459.24 71.50 56819.06 88888.00 2018-05-04 07:21:16.910 124 11459.26 71.49 56819.08 88888.00 2018-05-04 07:21:17.410 124 11459.26 71.44 56819.06 88888.00 2018-05-04 07:21:17.910 124 11459.29 71.42 56819.10 88888.00 2018-05-04 07:21:18.410 124 11459.25 71.38 56819.05 88888.00 2018-05-04 07:21:18.910 124 11459.15 71.35 56818.98 88888.00 2018-05-04 07:21:19.410 124 11459.25 71.34 56818.95 88888.00 2018-05-04 07:21:19.910 124 11459.27 71.35 56818.93 88888.00 2018-05-04 07:21:20.410 124 11459.26 71.37 56818.95 88888.00 2018-05-04 07:21:20.910 124 11459.29 71.36 56818.95 88888.00 2018-05-04 07:21:21.410 124 11459.27 71.35 56818.89 88888.00 2018-05-04 07:21:21.910 124 11459.22 71.35 56818.86 88888.00 2018-05-04 07:21:22.410 124 11459.20 71.37 56818.86 88888.00 2018-05-04 07:21:22.910 124 11459.19 71.38 56818.80 88888.00 2018-05-04 07:21:23.410 124 11459.19 71.36 56818.79 88888.00 2018-05-04 07:21:23.910 124 11459.19 71.38 56818.77 88888.00 2018-05-04 07:21:24.410 124 11459.25 71.36 56818.71 88888.00 2018-05-04 07:21:24.910 124 11459.18 71.34 56818.75 88888.00 2018-05-04 07:21:25.410 124 11459.17 71.37 56818.77 88888.00 2018-05-04 07:21:25.910 124 11459.25 71.32 56818.70 88888.00 2018-05-04 07:21:26.410 124 11459.26 71.28 56818.69 88888.00 2018-05-04 07:21:26.910 124 11459.21 71.27 56818.65 88888.00 2018-05-04 07:21:27.410 124 11459.26 71.25 56818.67 88888.00 2018-05-04 07:21:27.910 124 11459.27 71.27 56818.65 88888.00 2018-05-04 07:21:28.410 124 11459.21 71.28 56818.70 88888.00 2018-05-04 07:21:28.910 124 11459.22 71.28 56818.67 88888.00 2018-05-04 07:21:29.410 124 11459.24 71.25 56818.64 88888.00 2018-05-04 07:21:29.910 124 11459.22 71.22 56818.60 88888.00 2018-05-04 07:21:30.410 124 11459.25 71.22 56818.63 88888.00 2018-05-04 07:21:30.910 124 11459.29 71.25 56818.61 88888.00 2018-05-04 07:21:31.410 124 11459.18 71.25 56818.63 88888.00 2018-05-04 07:21:31.910 124 11459.21 71.24 56818.60 88888.00 2018-05-04 07:21:32.410 124 11459.25 71.27 56818.58 88888.00 2018-05-04 07:21:32.910 124 11459.19 71.22 56818.60 88888.00 2018-05-04 07:21:33.410 124 11459.21 71.23 56818.60 88888.00 2018-05-04 07:21:34.410 124 11459.26 71.22 56818.59 88888.00 2018-05-04 07:21:34.910 124 11459.19 71.20 56818.54 88888.00 2018-05-04 07:21:35.410 124 11459.26 71.18 56818.53 88888.00 2018-05-04 07:21:35.910 124 11459.24 71.18 56818.48 88888.00 2018-05-04 07:21:36.410 124 11459.17 71.16 56818.47 88888.00 2018-05-04 07:21:36.910 124 11459.19 71.18 56818.48 88888.00 2018-05-04 07:21:37.410 124 11459.15 71.16 56818.47 88888.00 2018-05-04 07:21:37.910 124 11459.13 71.17 56818.47 88888.00 2018-05-04 07:21:38.410 124 11459.24 71.22 56818.44 88888.00 2018-05-04 07:21:38.910 124 11459.26 71.22 56818.45 88888.00 2018-05-04 07:21:39.410 124 11459.25 71.24 56818.44 88888.00 2018-05-04 07:21:39.910 124 11459.28 71.21 56818.44 88888.00 2018-05-04 07:21:40.410 124 11459.29 71.21 56818.44 88888.00 2018-05-04 07:21:40.910 124 11459.22 71.18 56818.43 88888.00 2018-05-04 07:21:41.410 124 11459.25 71.18 56818.40 88888.00 2018-05-04 07:21:41.910 124 11459.29 71.16 56818.43 88888.00 2018-05-04 07:21:42.410 124 11459.24 71.17 56818.38 88888.00 2018-05-04 07:21:42.910 124 11459.21 71.17 56818.33 88888.00 2018-05-04 07:21:43.410 124 11459.19 71.15 56818.27 88888.00 2018-05-04 07:21:43.910 124 11459.20 71.13 56818.32 88888.00 2018-05-04 07:21:44.410 124 11459.22 71.14 56818.37 88888.00 2018-05-04 07:21:44.910 124 11459.22 71.15 56818.35 88888.00 2018-05-04 07:21:45.410 124 11459.17 71.11 56818.37 88888.00 2018-05-04 07:21:45.910 124 11459.13 71.13 56818.37 88888.00 2018-05-04 07:21:46.410 124 11459.15 71.10 56818.34 88888.00 2018-05-04 07:21:46.910 124 11459.15 71.11 56818.34 88888.00 2018-05-04 07:21:47.410 124 11459.12 71.13 56818.32 88888.00 2018-05-04 07:21:47.910 124 11459.21 71.13 56818.31 88888.00 2018-05-04 07:21:48.410 124 11459.22 71.13 56818.32 88888.00 2018-05-04 07:21:48.910 124 11459.20 71.14 56818.31 88888.00 2018-05-04 07:21:49.410 124 11459.17 71.15 56818.30 88888.00 2018-05-04 07:21:49.910 124 11459.15 71.10 56818.27 88888.00 2018-05-04 07:21:50.410 124 11459.10 71.10 56818.28 88888.00 2018-05-04 07:21:50.910 124 11459.13 71.11 56818.35 88888.00 2018-05-04 07:21:51.410 124 11459.21 71.13 56818.33 88888.00 2018-05-04 07:21:51.910 124 11459.17 71.09 56818.31 88888.00 2018-05-04 07:21:52.410 124 11459.17 71.09 56818.28 88888.00 2018-05-04 07:21:52.910 124 11459.19 71.14 56818.30 88888.00 2018-05-04 07:21:53.410 124 11459.15 71.11 56818.28 88888.00 2018-05-04 07:21:53.910 124 11459.10 71.13 56818.31 88888.00 2018-05-04 07:21:54.410 124 11459.12 71.13 56818.30 88888.00 2018-05-04 07:21:54.910 124 11459.15 71.10 56818.24 88888.00 2018-05-04 07:21:55.410 124 11459.17 71.11 56818.28 88888.00 2018-05-04 07:21:55.910 124 11459.19 71.13 56818.32 88888.00 2018-05-04 07:21:56.410 124 11459.17 71.09 56818.26 88888.00 2018-05-04 07:21:56.910 124 11459.10 71.04 56818.22 88888.00 2018-05-04 07:21:57.410 124 11459.12 71.07 56818.25 88888.00 2018-05-04 07:21:57.910 124 11459.10 71.10 56818.21 88888.00 2018-05-04 07:21:58.410 124 11459.02 71.06 56818.28 88888.00 2018-05-04 07:21:58.910 124 11459.06 71.07 56818.30 88888.00 2018-05-04 07:21:59.410 124 11459.13 71.07 56818.24 88888.00 2018-05-04 07:21:59.910 124 11459.06 71.09 56818.22 88888.00 2018-05-04 07:22:00.410 124 11459.07 71.11 56818.24 88888.00 2018-05-04 07:22:00.910 124 11459.13 71.13 56818.21 88888.00 2018-05-04 07:22:01.410 124 11459.08 71.09 56818.22 88888.00 2018-05-04 07:22:01.910 124 11459.07 71.06 56818.22 88888.00 2018-05-04 07:22:02.410 124 11459.12 71.07 56818.20 88888.00 2018-05-04 07:22:02.910 124 11459.11 71.07 56818.26 88888.00 2018-05-04 07:22:03.410 124 11459.06 71.07 56818.31 88888.00 2018-05-04 07:22:03.910 124 11459.10 71.06 56818.25 88888.00 2018-05-04 07:22:04.410 124 11459.06 71.06 56818.19 88888.00 2018-05-04 07:22:04.910 124 11459.01 71.09 56818.19 88888.00 2018-05-04 07:22:05.410 124 11459.02 71.04 56818.20 88888.00 2018-05-04 07:22:05.910 124 11459.02 71.06 56818.15 88888.00 2018-05-04 07:22:06.410 124 11459.04 71.04 56818.11 88888.00 2018-05-04 07:22:06.910 124 11459.06 71.06 56818.15 88888.00 2018-05-04 07:22:07.410 124 11459.06 71.03 56818.13 88888.00 2018-05-04 07:22:07.910 124 11459.02 71.02 56818.13 88888.00 2018-05-04 07:22:08.410 124 11459.00 71.03 56818.14 88888.00 2018-05-04 07:22:08.910 124 11459.01 71.06 56818.18 88888.00 2018-05-04 07:22:09.410 124 11458.92 71.07 56818.18 88888.00 2018-05-04 07:22:09.910 124 11459.00 71.08 56818.15 88888.00 2018-05-04 07:22:10.410 124 11459.05 71.07 56818.14 88888.00 2018-05-04 07:22:10.910 124 11458.95 71.04 56818.13 88888.00 2018-05-04 07:22:11.410 124 11458.98 71.00 56818.14 88888.00 2018-05-04 07:22:11.910 124 11458.98 71.02 56818.14 88888.00 2018-05-04 07:22:12.410 124 11458.95 71.03 56818.12 88888.00 2018-05-04 07:22:12.910 124 11458.93 71.02 56818.13 88888.00 2018-05-04 07:22:13.910 124 11458.97 70.98 56818.06 88888.00 2018-05-04 07:22:14.410 124 11458.99 71.00 56818.06 88888.00 2018-05-04 07:22:14.910 124 11459.07 70.98 56818.09 88888.00 2018-05-04 07:22:15.410 124 11459.02 70.94 56818.09 88888.00 2018-05-04 07:22:15.910 124 11458.94 70.91 56818.07 88888.00 2018-05-04 07:22:16.410 124 11458.94 70.95 56818.12 88888.00 2018-05-04 07:22:16.910 124 11458.97 70.94 56818.09 88888.00 2018-05-04 07:22:17.410 124 11458.94 70.96 56818.09 88888.00 2018-05-04 07:22:17.910 124 11458.99 70.95 56818.09 88888.00 2018-05-04 07:22:18.410 124 11458.99 70.94 56818.09 88888.00 2018-05-04 07:22:18.910 124 11458.91 70.95 56818.08 88888.00 2018-05-04 07:22:19.410 124 11458.87 70.96 56818.12 88888.00 2018-05-04 07:22:19.910 124 11458.99 70.95 56818.14 88888.00 2018-05-04 07:22:20.410 124 11458.97 70.95 56818.14 88888.00 2018-05-04 07:22:20.910 124 11458.97 70.95 56818.14 88888.00 2018-05-04 07:22:21.410 124 11459.01 70.93 56818.13 88888.00 2018-05-04 07:22:21.910 124 11459.01 70.91 56818.16 88888.00 2018-05-04 07:22:22.410 124 11459.01 70.94 56818.18 88888.00 2018-05-04 07:22:22.910 124 11459.00 70.98 56818.20 88888.00 2018-05-04 07:22:23.410 124 11458.99 70.96 56818.18 88888.00 2018-05-04 07:22:23.910 124 11458.99 70.93 56818.13 88888.00 2018-05-04 07:22:24.410 124 11458.97 70.89 56818.18 88888.00 2018-05-04 07:22:24.910 124 11459.01 70.86 56818.19 88888.00 2018-05-04 07:22:25.910 124 11458.91 70.84 56818.20 88888.00 2018-05-04 07:22:26.410 124 11458.92 70.86 56818.18 88888.00 2018-05-04 07:22:26.910 124 11458.90 70.86 56818.15 88888.00 2018-05-04 07:22:27.410 124 11458.90 70.88 56818.14 88888.00 2018-05-04 07:22:27.910 124 11458.97 70.86 56818.14 88888.00 2018-05-04 07:22:28.410 124 11458.90 70.79 56818.21 88888.00 2018-05-04 07:22:28.910 124 11458.85 70.80 56818.21 88888.00 2018-05-04 07:22:29.410 124 11458.93 70.83 56818.21 88888.00 2018-05-04 07:22:29.910 124 11458.94 70.88 56818.19 88888.00 2018-05-04 07:22:30.410 124 11458.94 70.87 56818.19 88888.00 2018-05-04 07:22:30.910 124 11458.99 70.86 56818.24 88888.00 2018-05-04 07:22:31.410 124 11458.95 70.79 56818.26 88888.00 2018-05-04 07:22:31.910 124 11458.91 70.79 56818.22 88888.00 2018-05-04 07:22:32.410 124 11458.92 70.81 56818.22 88888.00 2018-05-04 07:22:32.910 124 11459.01 70.80 56818.26 88888.00 2018-05-04 07:22:33.410 124 11458.97 70.82 56818.30 88888.00 2018-05-04 07:22:33.910 124 11458.97 70.86 56818.30 88888.00 2018-05-04 07:22:34.410 124 11458.99 70.83 56818.32 88888.00 2018-05-04 07:22:34.910 124 11458.95 70.86 56818.34 88888.00 2018-05-04 07:22:35.410 124 11458.95 70.86 56818.31 88888.00 2018-05-04 07:22:35.910 124 11458.99 70.83 56818.25 88888.00 2018-05-04 07:22:36.410 124 11458.87 70.80 56818.21 88888.00 2018-05-04 07:22:36.910 124 11458.86 70.77 56818.31 88888.00 2018-05-04 07:22:37.410 124 11458.91 70.79 56818.37 88888.00 2018-05-04 07:22:37.910 124 11458.88 70.82 56818.35 88888.00 2018-05-04 07:22:38.410 124 11458.86 70.84 56818.34 88888.00 2018-05-04 07:22:38.910 124 11458.87 70.84 56818.33 88888.00 2018-05-04 07:22:39.410 124 11458.87 70.84 56818.32 88888.00 2018-05-04 07:22:39.910 124 11458.87 70.84 56818.33 88888.00 2018-05-04 07:22:40.410 124 11458.93 70.81 56818.38 88888.00 2018-05-04 07:22:40.910 124 11458.90 70.75 56818.39 88888.00 2018-05-04 07:22:41.410 124 11458.86 70.77 56818.35 88888.00 2018-05-04 07:22:41.910 124 11458.87 70.80 56818.37 88888.00 2018-05-04 07:22:42.410 124 11458.91 70.80 56818.40 88888.00 2018-05-04 07:22:42.910 124 11458.84 70.77 56818.38 88888.00 2018-05-04 07:22:43.410 124 11458.88 70.73 56818.38 88888.00 2018-05-04 07:22:43.910 124 11458.87 70.72 56818.39 88888.00 2018-05-04 07:22:44.410 124 11458.84 70.75 56818.39 88888.00 2018-05-04 07:22:44.910 124 11458.90 70.79 56818.45 88888.00 2018-05-04 07:22:45.410 124 11458.87 70.76 56818.45 88888.00 2018-05-04 07:22:45.910 124 11458.80 70.77 56818.44 88888.00 2018-05-04 07:22:46.410 124 11458.79 70.76 56818.47 88888.00 2018-05-04 07:22:47.410 124 11458.76 70.76 56818.51 88888.00 2018-05-04 07:22:47.910 124 11458.77 70.77 56818.51 88888.00 2018-05-04 07:22:48.410 124 11458.79 70.77 56818.52 88888.00 2018-05-04 07:22:48.910 124 11458.81 70.76 56818.57 88888.00 2018-05-04 07:22:49.410 124 11458.78 70.76 56818.58 88888.00 2018-05-04 07:22:49.910 124 11458.79 70.79 56818.61 88888.00 2018-05-04 07:22:50.410 124 11458.76 70.75 56818.59 88888.00 2018-05-04 07:22:50.910 124 11458.70 70.72 56818.58 88888.00 2018-05-04 07:22:51.410 124 11458.76 70.76 56818.61 88888.00 2018-05-04 07:22:51.910 124 11458.76 70.75 56818.60 88888.00 2018-05-04 07:22:52.410 124 11458.72 70.75 56818.63 88888.00 2018-05-04 07:22:52.910 124 11458.67 70.74 56818.69 88888.00 2018-05-04 07:22:53.410 124 11458.73 70.72 56818.69 88888.00 2018-05-04 07:22:53.910 124 11458.73 70.72 56818.67 88888.00 2018-05-04 07:22:54.410 124 11458.69 70.72 56818.76 88888.00 2018-05-04 07:22:54.910 124 11458.70 70.76 56818.79 88888.00 2018-05-04 07:22:55.410 124 11458.62 70.79 56818.80 88888.00 2018-05-04 07:22:55.910 124 11458.65 70.77 56818.76 88888.00 2018-05-04 07:22:56.410 124 11458.76 70.74 56818.76 88888.00 2018-05-04 07:22:57.410 124 11458.60 70.75 56818.82 88888.00 2018-05-04 07:22:57.910 124 11458.67 70.82 56818.83 88888.00 2018-05-04 07:22:58.410 124 11458.69 70.83 56818.83 88888.00 2018-05-04 07:22:58.910 124 11458.62 70.81 56818.86 88888.00 2018-05-04 07:22:59.410 124 11458.66 70.86 56818.84 88888.00 2018-05-04 07:22:59.910 124 11458.69 70.86 56818.88 88888.00 2018-05-04 07:23:00.410 124 11458.66 70.89 56818.90 88888.00 2018-05-04 07:23:00.910 124 11458.65 70.89 56818.91 88888.00 2018-05-04 07:23:01.410 124 11458.65 70.88 56818.93 88888.00 2018-05-04 07:23:01.910 124 11458.58 70.88 56818.97 88888.00 2018-05-04 07:23:02.411 124 11458.64 70.83 56818.97 88888.00 2018-05-04 07:23:02.911 124 11458.60 70.79 56818.96 88888.00 2018-05-04 07:23:03.411 124 11458.56 70.79 56818.91 88888.00 2018-05-04 07:23:03.911 124 11458.56 70.87 56818.96 88888.00 2018-05-04 07:23:04.411 124 11458.59 70.89 56818.96 88888.00 2018-05-04 07:23:04.911 124 11458.51 70.88 56818.96 88888.00 2018-05-04 07:23:05.411 124 11458.51 70.83 56818.99 88888.00 2018-05-04 07:23:05.911 124 11458.58 70.83 56818.97 88888.00 2018-05-04 07:23:06.411 124 11458.53 70.83 56819.02 88888.00 2018-05-04 07:23:06.911 124 11458.44 70.83 56819.02 88888.00 2018-05-04 07:23:07.411 124 11458.52 70.86 56819.02 88888.00 2018-05-04 07:23:07.911 124 11458.53 70.88 56819.05 88888.00 2018-05-04 07:23:08.411 124 11458.50 70.91 56819.06 88888.00 2018-05-04 07:23:08.911 124 11458.51 70.91 56819.04 88888.00 2018-05-04 07:23:09.411 124 11458.52 70.87 56819.06 88888.00 2018-05-04 07:23:09.911 124 11458.39 70.88 56819.10 88888.00 2018-05-04 07:23:10.411 124 11458.41 70.94 56819.12 88888.00 2018-05-04 07:23:10.911 124 11458.46 70.95 56819.12 88888.00 2018-05-04 07:23:11.411 124 11458.41 70.97 56819.17 88888.00 2018-05-04 07:23:11.911 124 11458.44 71.00 56819.20 88888.00 2018-05-04 07:23:12.411 124 11458.50 70.98 56819.22 88888.00 2018-05-04 07:23:12.911 124 11458.45 71.01 56819.16 88888.00 2018-05-04 07:23:13.411 124 11458.44 70.98 56819.16 88888.00 2018-05-04 07:23:13.911 124 11458.46 70.94 56819.15 88888.00 2018-05-04 07:23:14.411 124 11458.37 70.91 56819.15 88888.00 2018-05-04 07:23:14.911 124 11458.34 70.95 56819.18 88888.00 2018-05-04 07:23:15.411 124 11458.42 70.97 56819.21 88888.00 2018-05-04 07:23:15.911 124 11458.41 70.95 56819.20 88888.00 2018-05-04 07:23:16.411 124 11458.35 70.98 56819.24 88888.00 2018-05-04 07:23:16.911 124 11458.38 70.98 56819.24 88888.00 2018-05-04 07:23:17.411 124 11458.42 71.01 56819.27 88888.00 2018-05-04 07:23:17.911 124 11458.37 71.06 56819.25 88888.00 2018-05-04 07:23:18.411 124 11458.39 71.04 56819.28 88888.00 2018-05-04 07:23:18.911 124 11458.44 71.03 56819.28 88888.00 2018-05-04 07:23:19.411 124 11458.38 70.98 56819.28 88888.00 2018-05-04 07:23:19.911 124 11458.35 71.04 56819.27 88888.00 2018-05-04 07:23:20.411 124 11458.38 71.02 56819.28 88888.00 2018-05-04 07:23:20.911 124 11458.38 71.01 56819.29 88888.00 2018-05-04 07:23:21.411 124 11458.35 71.02 56819.29 88888.00 2018-05-04 07:23:21.911 124 11458.37 71.02 56819.27 88888.00 2018-05-04 07:23:22.411 124 11458.27 71.01 56819.27 88888.00 2018-05-04 07:23:22.911 124 11458.25 71.01 56819.28 88888.00 2018-05-04 07:23:23.411 124 11458.32 71.02 56819.31 88888.00 2018-05-04 07:23:23.911 124 11458.32 71.01 56819.28 88888.00 2018-05-04 07:23:24.411 124 11458.25 71.01 56819.27 88888.00 2018-05-04 07:23:24.911 124 11458.25 71.03 56819.24 88888.00 2018-05-04 07:23:25.411 124 11458.24 71.04 56819.25 88888.00 2018-05-04 07:23:25.911 124 11458.14 71.03 56819.28 88888.00 2018-05-04 07:23:26.411 124 11458.21 71.04 56819.31 88888.00 2018-05-04 07:23:26.911 124 11458.23 71.06 56819.37 88888.00 2018-05-04 07:23:27.411 124 11458.17 71.02 56819.36 88888.00 2018-05-04 07:23:27.911 124 11458.24 71.02 56819.34 88888.00 2018-05-04 07:23:28.411 124 11458.22 71.00 56819.30 88888.00 2018-05-04 07:23:28.911 124 11458.13 70.98 56819.34 88888.00 2018-05-04 07:23:29.411 124 11458.16 71.01 56819.36 88888.00 2018-05-04 07:23:29.911 124 11458.10 71.01 56819.37 88888.00 2018-05-04 07:23:30.411 124 11458.03 70.97 56819.37 88888.00 2018-05-04 07:23:30.911 124 11458.06 70.96 56819.35 88888.00 2018-05-04 07:23:31.411 124 11458.15 70.96 56819.38 88888.00 2018-05-04 07:23:31.911 124 11458.08 70.95 56819.42 88888.00 2018-05-04 07:23:32.411 124 11458.00 70.90 56819.42 88888.00 2018-05-04 07:23:32.911 124 11458.07 70.96 56819.43 88888.00 2018-05-04 07:23:33.411 124 11458.02 70.96 56819.41 88888.00 2018-05-04 07:23:33.911 124 11457.97 70.91 56819.40 88888.00 2018-05-04 07:23:34.411 124 11458.02 70.93 56819.37 88888.00 2018-05-04 07:23:34.911 124 11458.06 70.95 56819.38 88888.00 2018-05-04 07:23:35.411 124 11457.97 70.97 56819.43 88888.00 2018-05-04 07:23:35.911 124 11458.02 71.01 56819.43 88888.00 2018-05-04 07:23:36.411 124 11457.99 71.02 56819.43 88888.00 2018-05-04 07:23:36.911 124 11457.89 70.98 56819.44 88888.00 2018-05-04 07:23:37.411 124 11457.93 71.01 56819.47 88888.00 2018-05-04 07:23:37.911 124 11457.99 71.02 56819.41 88888.00 2018-05-04 07:23:39.411 124 11457.94 70.98 56819.46 88888.00 2018-05-04 07:23:39.911 124 11457.85 71.02 56819.43 88888.00 2018-05-04 07:23:40.411 124 11457.85 71.06 56819.49 88888.00 2018-05-04 07:23:40.911 124 11457.96 71.09 56819.52 88888.00 2018-05-04 07:23:41.411 124 11457.93 71.08 56819.50 88888.00 2018-05-04 07:23:41.911 124 11457.88 71.03 56819.54 88888.00 2018-05-04 07:23:42.411 124 11457.92 71.03 56819.54 88888.00 2018-05-04 07:23:42.911 124 11457.86 71.03 56819.54 88888.00 2018-05-04 07:23:43.411 124 11457.76 71.04 56819.57 88888.00 2018-05-04 07:23:43.911 124 11457.78 71.04 56819.55 88888.00 2018-05-04 07:23:44.411 124 11457.82 71.03 56819.57 88888.00 2018-05-04 07:23:44.911 124 11457.73 71.08 56819.59 88888.00 2018-05-04 07:23:45.411 124 11457.80 71.09 56819.63 88888.00 2018-05-04 07:23:45.911 124 11457.78 71.06 56819.66 88888.00 2018-05-04 07:23:46.411 124 11457.78 71.01 56819.65 88888.00 2018-05-04 07:23:46.911 124 11457.81 71.04 56819.63 88888.00 2018-05-04 07:23:47.411 124 11457.85 71.06 56819.63 88888.00 2018-05-04 07:23:47.911 124 11457.82 71.09 56819.62 88888.00 2018-05-04 07:23:48.411 124 11457.76 71.04 56819.62 88888.00 2018-05-04 07:23:48.911 124 11457.78 71.06 56819.60 88888.00 2018-05-04 07:23:49.411 124 11457.67 71.06 56819.63 88888.00 2018-05-04 07:23:49.911 124 11457.62 71.06 56819.63 88888.00 2018-05-04 07:23:50.411 124 11457.68 71.03 56819.60 88888.00 2018-05-04 07:23:50.911 124 11457.70 71.01 56819.61 88888.00 2018-05-04 07:23:51.411 124 11457.73 70.95 56819.65 88888.00 2018-05-04 07:23:51.911 124 11457.73 70.98 56819.62 88888.00 2018-05-04 07:23:52.411 124 11457.68 71.01 56819.62 88888.00 2018-05-04 07:23:52.911 124 11457.62 71.04 56819.65 88888.00 2018-05-04 07:23:53.411 124 11457.65 71.02 56819.68 88888.00 2018-05-04 07:23:53.911 124 11457.63 71.00 56819.69 88888.00 2018-05-04 07:23:54.411 124 11457.56 70.98 56819.70 88888.00 2018-05-04 07:23:54.911 124 11457.65 71.03 56819.70 88888.00 2018-05-04 07:23:55.411 124 11457.60 71.04 56819.69 88888.00 2018-05-04 07:23:55.911 124 11457.58 71.02 56819.65 88888.00 2018-05-04 07:23:56.911 124 11457.58 71.04 56819.68 88888.00 2018-05-04 07:23:57.411 124 11457.56 71.06 56819.72 88888.00 2018-05-04 07:23:57.911 124 11457.55 71.06 56819.66 88888.00 2018-05-04 07:23:58.411 124 11457.54 71.04 56819.65 88888.00 2018-05-04 07:23:58.911 124 11457.46 71.10 56819.67 88888.00 2018-05-04 07:23:59.411 124 11457.45 71.13 56819.69 88888.00 2018-05-04 07:23:59.911 124 11457.51 71.10 56819.72 88888.00 2018-05-04 07:24:00.411 124 11457.54 71.09 56819.70 88888.00 2018-05-04 07:24:00.911 124 11457.47 71.10 56819.70 88888.00 2018-05-04 07:24:01.411 124 11457.49 71.10 56819.72 88888.00 2018-05-04 07:24:01.911 124 11457.51 71.08 56819.73 88888.00 2018-05-04 07:24:02.411 124 11457.44 71.03 56819.70 88888.00 2018-05-04 07:24:02.911 124 11457.45 71.03 56819.73 88888.00 2018-05-04 07:24:03.411 124 11457.42 71.01 56819.72 88888.00 2018-05-04 07:24:03.911 124 11457.38 71.03 56819.74 88888.00 2018-05-04 07:24:04.411 124 11457.37 71.08 56819.81 88888.00 2018-05-04 07:24:04.911 124 11457.39 71.07 56819.82 88888.00 2018-05-04 07:24:05.411 124 11457.28 71.06 56819.78 88888.00 2018-05-04 07:24:05.911 124 11457.30 71.09 56819.76 88888.00 2018-05-04 07:24:06.911 124 11457.26 71.01 56819.76 88888.00 2018-05-04 07:24:07.411 124 11457.26 71.04 56819.78 88888.00 2018-05-04 07:24:07.911 124 11457.30 70.75 56819.79 88888.00 2018-05-04 07:24:08.411 124 11457.20 70.82 56819.80 88888.00 2018-05-04 07:24:08.911 124 11457.19 70.98 56819.78 88888.00 2018-05-04 07:24:09.411 124 11457.18 71.00 56819.78 88888.00 2018-05-04 07:24:09.911 124 11457.19 71.00 56819.75 88888.00 2018-05-04 07:24:10.411 124 11457.20 71.02 56819.75 88888.00 2018-05-04 07:24:10.911 124 11457.18 71.02 56819.72 88888.00 2018-05-04 07:24:11.411 124 11457.18 70.98 56819.70 88888.00 2018-05-04 07:24:11.911 124 11457.16 71.03 56819.72 88888.00 2018-05-04 07:24:12.411 124 11457.19 71.03 56819.73 88888.00 2018-05-04 07:24:12.911 124 11457.16 71.03 56819.72 88888.00 2018-05-04 07:24:13.411 124 11457.07 71.01 56819.74 88888.00 2018-05-04 07:24:13.911 124 11457.07 70.98 56819.74 88888.00 2018-05-04 07:24:14.411 124 11457.09 70.95 56819.76 88888.00 2018-05-04 07:24:14.911 124 11457.06 70.96 56819.76 88888.00 2018-05-04 07:24:15.411 124 11457.06 70.98 56819.76 88888.00 2018-05-04 07:24:15.911 124 11457.02 71.00 56819.70 88888.00 2018-05-04 07:24:16.411 124 11456.98 70.93 56819.73 88888.00 2018-05-04 07:24:16.911 124 11456.99 70.97 56819.72 88888.00 2018-05-04 07:24:17.411 124 11457.03 70.96 56819.69 88888.00 2018-05-04 07:24:17.911 124 11456.99 70.95 56819.74 88888.00 2018-05-04 07:24:18.411 124 11456.95 70.96 56819.81 88888.00 2018-05-04 07:24:18.911 124 11456.97 70.97 56819.79 88888.00 2018-05-04 07:24:19.411 124 11456.95 70.94 56819.72 88888.00 2018-05-04 07:24:19.911 124 11456.90 70.98 56819.72 88888.00 2018-05-04 07:24:20.411 124 11456.91 71.00 56819.80 88888.00 2018-05-04 07:24:20.911 124 11456.93 71.01 56819.83 88888.00 2018-05-04 07:24:21.411 124 11456.91 70.97 56819.80 88888.00 2018-05-04 07:24:21.911 124 11456.97 71.00 56819.74 88888.00 2018-05-04 07:24:22.411 124 11456.97 70.98 56819.73 88888.00 2018-05-04 07:24:22.911 124 11456.91 71.01 56819.73 88888.00 2018-05-04 07:24:23.411 124 11456.88 71.02 56819.76 88888.00 2018-05-04 07:24:23.911 124 11456.84 71.02 56819.74 88888.00 2018-05-04 07:24:24.411 124 11456.81 71.03 56819.73 88888.00 2018-05-04 07:24:24.911 124 11456.79 70.98 56819.66 88888.00 2018-05-04 07:24:25.411 124 11456.82 70.91 56819.62 88888.00 2018-05-04 07:24:25.911 124 11456.75 70.88 56819.66 88888.00 2018-05-04 07:24:26.411 124 11456.74 70.93 56819.65 88888.00 2018-05-04 07:24:26.911 124 11456.77 70.91 56819.59 88888.00 2018-05-04 07:24:27.411 124 11456.81 70.91 56819.54 88888.00 2018-05-04 07:24:27.911 124 11456.79 70.88 56819.56 88888.00 2018-05-04 07:24:28.411 124 11456.76 70.88 56819.54 88888.00 2018-05-04 07:24:28.911 124 11456.69 70.86 56819.57 88888.00 2018-05-04 07:24:29.411 124 11456.71 70.86 56819.57 88888.00 2018-05-04 07:24:29.911 124 11456.75 70.86 56819.60 88888.00 2018-05-04 07:24:30.411 124 11456.76 70.82 56819.59 88888.00 2018-05-04 07:24:30.911 124 11456.69 70.82 56819.62 88888.00 2018-05-04 07:24:31.411 124 11456.67 70.80 56819.57 88888.00 2018-05-04 07:24:31.911 124 11456.67 70.87 56819.59 88888.00 2018-05-04 07:24:32.411 124 11456.61 70.86 56819.62 88888.00 2018-05-04 07:24:32.911 124 11456.61 70.88 56819.57 88888.00 2018-05-04 07:24:33.411 124 11456.63 70.89 56819.55 88888.00 2018-05-04 07:24:33.911 124 11456.64 70.88 56819.57 88888.00 2018-05-04 07:24:34.411 124 11456.65 70.86 56819.52 88888.00 2018-05-04 07:24:34.911 124 11456.70 70.88 56819.49 88888.00 2018-05-04 07:24:35.411 124 11456.67 70.87 56819.49 88888.00 2018-05-04 07:24:35.911 124 11456.64 70.83 56819.47 88888.00 2018-05-04 07:24:36.411 124 11456.67 70.82 56819.48 88888.00 2018-05-04 07:24:36.911 124 11456.56 70.83 56819.47 88888.00 2018-05-04 07:24:37.411 124 11456.60 70.89 56819.43 88888.00 2018-05-04 07:24:37.911 124 11456.67 70.88 56819.42 88888.00 2018-05-04 07:24:38.411 124 11456.63 70.89 56819.41 88888.00 2018-05-04 07:24:38.911 124 11456.58 70.93 56819.44 88888.00 2018-05-04 07:24:39.411 124 11456.61 70.87 56819.44 88888.00 2018-05-04 07:24:39.911 124 11456.60 70.83 56819.42 88888.00 2018-05-04 07:24:40.411 124 11456.54 70.84 56819.41 88888.00 2018-05-04 07:24:40.911 124 11456.56 70.84 56819.40 88888.00 2018-05-04 07:24:41.411 124 11456.61 70.84 56819.36 88888.00 2018-05-04 07:24:41.911 124 11456.55 70.83 56819.42 88888.00 2018-05-04 07:24:42.411 124 11456.53 70.86 56819.43 88888.00 2018-05-04 07:24:42.911 124 11456.55 70.87 56819.37 88888.00 2018-05-04 07:24:43.411 124 11456.54 70.86 56819.42 88888.00 2018-05-04 07:24:43.911 124 11456.48 70.84 56819.44 88888.00 2018-05-04 07:24:44.411 124 11456.54 70.82 56819.46 88888.00 2018-05-04 07:24:44.911 124 11456.47 70.84 56819.42 88888.00 2018-05-04 07:24:45.411 124 11456.47 70.91 56819.42 88888.00 2018-05-04 07:24:45.911 124 11456.54 70.91 56819.43 88888.00 2018-05-04 07:24:46.411 124 11456.47 70.88 56819.38 88888.00 2018-05-04 07:24:46.911 124 11456.42 70.88 56819.37 88888.00 2018-05-04 07:24:47.411 124 11456.48 70.84 56819.42 88888.00 2018-05-04 07:24:47.911 124 11456.46 70.81 56819.42 88888.00 2018-05-04 07:24:48.411 124 11456.41 70.83 56819.42 88888.00 2018-05-04 07:24:48.911 124 11456.49 70.88 56819.36 88888.00 2018-05-04 07:24:49.411 124 11456.48 70.84 56819.37 88888.00 2018-05-04 07:24:49.911 124 11456.43 70.83 56819.38 88888.00 2018-05-04 07:24:50.411 124 11456.44 70.84 56819.38 88888.00 2018-05-04 07:24:50.911 124 11456.48 70.83 56819.36 88888.00 2018-05-04 07:24:51.411 124 11456.40 70.83 56819.40 88888.00 2018-05-04 07:24:51.911 124 11456.37 70.84 56819.36 88888.00 2018-05-04 07:24:52.411 124 11456.43 70.89 56819.31 88888.00 2018-05-04 07:24:52.911 124 11456.35 70.89 56819.33 88888.00 2018-05-04 07:24:53.411 124 11456.40 70.87 56819.34 88888.00 2018-05-04 07:24:53.911 124 11456.40 70.86 56819.40 88888.00 2018-05-04 07:24:54.411 124 11456.35 70.86 56819.46 88888.00 2018-05-04 07:24:54.911 124 11456.37 70.86 56819.47 88888.00 2018-05-04 07:24:55.411 124 11456.41 70.83 56819.43 88888.00 2018-05-04 07:24:55.911 124 11456.33 70.81 56819.46 88888.00 2018-05-04 07:24:56.411 124 11456.29 70.79 56819.41 88888.00 2018-05-04 07:24:56.911 124 11456.33 70.81 56819.34 88888.00 2018-05-04 07:24:57.411 124 11456.28 70.80 56819.35 88888.00 2018-05-04 07:24:57.911 124 11456.27 70.83 56819.36 88888.00 2018-05-04 07:24:58.411 124 11456.27 70.86 56819.37 88888.00 2018-05-04 07:24:58.911 124 11456.24 70.87 56819.40 88888.00 2018-05-04 07:24:59.411 124 11456.15 70.83 56819.35 88888.00 2018-05-04 07:24:59.911 124 11456.17 70.81 56819.34 88888.00 2018-05-04 07:25:00.411 124 11456.21 70.77 56819.36 88888.00 2018-05-04 07:25:00.911 124 11456.17 70.77 56819.38 88888.00 2018-05-04 07:25:01.411 124 11456.16 70.79 56819.31 88888.00 2018-05-04 07:25:01.911 124 11456.20 70.75 56819.30 88888.00 2018-05-04 07:25:02.411 124 11456.19 70.69 56819.29 88888.00 2018-05-04 07:25:02.911 124 11456.10 70.74 56819.28 88888.00 2018-05-04 07:25:03.411 124 11456.12 70.76 56819.27 88888.00 2018-05-04 07:25:03.911 124 11456.12 70.76 56819.28 88888.00 2018-05-04 07:25:04.411 124 11456.00 70.76 56819.28 88888.00 2018-05-04 07:25:04.911 124 11456.14 70.73 56819.25 88888.00 2018-05-04 07:25:05.411 124 11456.13 70.74 56819.27 88888.00 2018-05-04 07:25:05.911 124 11456.09 70.73 56819.24 88888.00 2018-05-04 07:25:06.411 124 11456.08 70.72 56819.23 88888.00 2018-05-04 07:25:06.912 124 11456.07 70.72 56819.18 88888.00 2018-05-04 07:25:07.412 124 11456.08 70.76 56819.20 88888.00 2018-05-04 07:25:07.912 124 11456.05 70.75 56819.23 88888.00 2018-05-04 07:25:08.412 124 11456.12 70.73 56819.28 88888.00 2018-05-04 07:25:08.912 124 11456.08 70.69 56819.27 88888.00 2018-05-04 07:25:09.412 124 11456.10 70.69 56819.24 88888.00 2018-05-04 07:25:09.912 124 11456.08 70.69 56819.21 88888.00 2018-05-04 07:25:10.412 124 11456.10 70.69 56819.21 88888.00 2018-05-04 07:25:10.912 124 11456.01 70.68 56819.15 88888.00 2018-05-04 07:25:11.412 124 11456.02 70.68 56819.18 88888.00 2018-05-04 07:25:11.912 124 11456.03 70.68 56819.16 88888.00 2018-05-04 07:25:12.412 124 11455.96 70.68 56819.15 88888.00 2018-05-04 07:25:12.912 124 11455.98 70.68 56819.16 88888.00 2018-05-04 07:25:13.412 124 11455.96 70.68 56819.12 88888.00 2018-05-04 07:25:13.912 124 11455.94 70.68 56819.08 88888.00 2018-05-04 07:25:14.412 124 11456.08 70.68 56819.14 88888.00 2018-05-04 07:25:14.912 124 11456.06 70.67 56819.14 88888.00 2018-05-04 07:25:15.412 124 11455.95 70.68 56819.09 88888.00 2018-05-04 07:25:15.912 124 11456.06 70.62 56819.04 88888.00 2018-05-04 07:25:16.412 124 11456.02 70.60 56818.99 88888.00 2018-05-04 07:25:16.912 124 11456.00 70.57 56819.03 88888.00 2018-05-04 07:25:17.412 124 11456.05 70.57 56819.12 88888.00 2018-05-04 07:25:17.912 124 11456.05 70.59 56819.10 88888.00 2018-05-04 07:25:18.412 124 11456.03 70.64 56819.05 88888.00 2018-05-04 07:25:18.912 124 11455.95 70.63 56819.05 88888.00 2018-05-04 07:25:19.412 124 11455.94 70.62 56819.10 88888.00 2018-05-04 07:25:19.912 124 11455.92 70.56 56819.15 88888.00 2018-05-04 07:25:20.412 124 11456.00 70.59 56819.16 88888.00 2018-05-04 07:25:20.912 124 11456.02 70.61 56819.14 88888.00 2018-05-04 07:25:21.912 124 11456.00 70.63 56819.11 88888.00 2018-05-04 07:25:22.412 124 11455.99 70.64 56819.10 88888.00 2018-05-04 07:25:22.912 124 11455.96 70.59 56819.08 88888.00 2018-05-04 07:25:23.412 124 11456.03 70.62 56819.09 88888.00 2018-05-04 07:25:23.912 124 11456.01 70.63 56819.03 88888.00 2018-05-04 07:25:24.412 124 11456.02 70.61 56819.08 88888.00 2018-05-04 07:25:24.912 124 11456.01 70.60 56819.10 88888.00 2018-05-04 07:25:25.412 124 11455.95 70.61 56819.08 88888.00 2018-05-04 07:25:25.912 124 11456.03 70.61 56819.03 88888.00 2018-05-04 07:25:26.412 124 11456.06 70.57 56818.97 88888.00 2018-05-04 07:25:26.912 124 11456.02 70.57 56819.01 88888.00 2018-05-04 07:25:27.412 124 11456.06 70.55 56819.03 88888.00 2018-05-04 07:25:27.912 124 11455.95 70.52 56819.04 88888.00 2018-05-04 07:25:28.412 124 11455.94 70.54 56819.06 88888.00 2018-05-04 07:25:28.912 124 11456.01 70.59 56819.09 88888.00 2018-05-04 07:25:29.412 124 11455.96 70.61 56819.06 88888.00 2018-05-04 07:25:29.912 124 11455.88 70.54 56819.14 88888.00 2018-05-04 07:25:30.412 124 11456.02 70.54 56819.09 88888.00 2018-05-04 07:25:30.912 124 11455.99 70.53 56819.10 88888.00 2018-05-04 07:25:31.412 124 11455.86 70.50 56819.05 88888.00 2018-05-04 07:25:31.912 124 11455.93 70.53 56818.99 88888.00 2018-05-04 07:25:32.412 124 11455.99 70.57 56818.98 88888.00 2018-05-04 07:25:32.912 124 11455.91 70.57 56819.04 88888.00 2018-05-04 07:25:33.412 124 11455.84 70.59 56819.08 88888.00 2018-05-04 07:25:33.912 124 11455.85 70.55 56819.12 88888.00 2018-05-04 07:25:34.412 124 11455.79 70.52 56819.08 88888.00 2018-05-04 07:25:34.912 124 11455.84 70.53 56819.14 88888.00 2018-05-04 07:25:35.412 124 11455.95 70.57 56819.10 88888.00 2018-05-04 07:25:35.912 124 11455.94 70.56 56819.11 88888.00 2018-05-04 07:25:36.412 124 11455.85 70.53 56819.10 88888.00 2018-05-04 07:25:36.912 124 11455.86 70.48 56819.04 88888.00 2018-05-04 07:25:37.412 124 11455.80 70.48 56819.06 88888.00 2018-05-04 07:25:37.912 124 11455.75 70.48 56819.08 88888.00 2018-05-04 07:25:38.412 124 11455.79 70.47 56819.10 88888.00 2018-05-04 07:25:38.912 124 11455.80 70.45 56819.06 88888.00 2018-05-04 07:25:39.412 124 11455.80 70.42 56819.09 88888.00 2018-05-04 07:25:39.912 124 11455.87 70.48 56819.09 88888.00 2018-05-04 07:25:40.412 124 11455.87 70.48 56819.05 88888.00 2018-05-04 07:25:40.912 124 11455.80 70.47 56819.05 88888.00 2018-05-04 07:25:41.412 124 11455.86 70.46 56819.06 88888.00 2018-05-04 07:25:41.912 124 11455.89 70.47 56819.08 88888.00 2018-05-04 07:25:42.412 124 11455.80 70.47 56819.06 88888.00 2018-05-04 07:25:42.912 124 11455.74 70.50 56818.98 88888.00 2018-05-04 07:25:43.412 124 11455.78 70.46 56818.99 88888.00 2018-05-04 07:25:43.912 124 11455.75 70.49 56818.99 88888.00 2018-05-04 07:25:44.412 124 11455.73 70.53 56818.99 88888.00 2018-05-04 07:25:44.912 124 11455.75 70.53 56819.01 88888.00 2018-05-04 07:25:45.412 124 11455.73 70.46 56819.01 88888.00 2018-05-04 07:25:45.912 124 11455.70 70.46 56818.99 88888.00 2018-05-04 07:25:46.412 124 11455.75 70.45 56819.01 88888.00 2018-05-04 07:25:46.912 124 11455.75 70.41 56818.99 88888.00 2018-05-04 07:25:47.412 124 11455.68 70.43 56818.97 88888.00 2018-05-04 07:25:47.912 124 11455.73 70.45 56818.98 88888.00 2018-05-04 07:25:48.412 124 11455.75 70.43 56818.97 88888.00 2018-05-04 07:25:48.912 124 11455.70 70.46 56818.96 88888.00 2018-05-04 07:25:49.412 124 11455.75 70.46 56818.95 88888.00 2018-05-04 07:25:49.912 124 11455.79 70.43 56818.98 88888.00 2018-05-04 07:25:50.412 124 11455.73 70.42 56818.93 88888.00 2018-05-04 07:25:50.912 124 11455.70 70.49 56818.97 88888.00 2018-05-04 07:25:51.412 124 11455.68 70.49 56818.96 88888.00 2018-05-04 07:25:51.912 124 11455.60 70.46 56818.96 88888.00 2018-05-04 07:25:52.412 124 11455.60 70.45 56818.90 88888.00 2018-05-04 07:25:52.912 124 11455.65 70.48 56818.90 88888.00 2018-05-04 07:25:53.412 124 11455.66 70.45 56818.88 88888.00 2018-05-04 07:25:53.912 124 11455.68 70.42 56818.83 88888.00 2018-05-04 07:25:54.412 124 11455.71 70.41 56818.86 88888.00 2018-05-04 07:25:54.912 124 11455.65 70.36 56818.86 88888.00 2018-05-04 07:25:55.412 124 11455.63 70.39 56818.89 88888.00 2018-05-04 07:25:55.912 124 11455.63 70.39 56818.88 88888.00 2018-05-04 07:25:56.412 124 11455.66 70.38 56818.79 88888.00 2018-05-04 07:25:56.912 124 11455.70 70.34 56818.80 88888.00 2018-05-04 07:25:57.412 124 11455.73 70.38 56818.84 88888.00 2018-05-04 07:25:57.912 124 11455.74 70.40 56818.80 88888.00 2018-05-04 07:25:58.412 124 11455.65 70.36 56818.80 88888.00 2018-05-04 07:25:58.912 124 11455.59 70.34 56818.83 88888.00 2018-05-04 07:25:59.412 124 11455.56 70.34 56818.80 88888.00 2018-05-04 07:25:59.912 124 11455.53 70.32 56818.83 88888.00 2018-05-04 07:26:00.412 124 11455.58 70.34 56818.82 88888.00 2018-05-04 07:26:00.912 124 11455.60 70.32 56818.80 88888.00 2018-05-04 07:26:01.412 124 11455.51 70.26 56818.79 88888.00 2018-05-04 07:26:01.912 124 11455.60 70.26 56818.78 88888.00 2018-05-04 07:26:02.412 124 11455.63 70.27 56818.77 88888.00 2018-05-04 07:26:03.412 124 11455.50 70.25 56818.75 88888.00 2018-05-04 07:26:03.912 124 11455.54 70.23 56818.76 88888.00 2018-05-04 07:26:04.412 124 11455.45 70.25 56818.77 88888.00 2018-05-04 07:26:04.912 124 11455.49 70.25 56818.82 88888.00 2018-05-04 07:26:05.412 124 11455.53 70.25 56818.82 88888.00 2018-05-04 07:26:05.912 124 11455.44 70.21 56818.78 88888.00 2018-05-04 07:26:06.412 124 11455.39 70.22 56818.82 88888.00 2018-05-04 07:26:06.912 124 11455.45 70.25 56818.80 88888.00 2018-05-04 07:26:07.412 124 11455.63 70.22 56818.77 88888.00 2018-05-04 07:26:07.912 124 11455.56 70.26 56818.73 88888.00 2018-05-04 07:26:08.412 124 11455.44 70.25 56818.75 88888.00 2018-05-04 07:26:08.912 124 11455.58 70.18 56818.75 88888.00 2018-05-04 07:26:09.412 124 11455.51 70.15 56818.76 88888.00 2018-05-04 07:26:09.912 124 11455.35 70.12 56818.80 88888.00 2018-05-04 07:26:10.412 124 11455.33 70.12 56818.83 88888.00 2018-05-04 07:26:10.912 124 11455.38 70.12 56818.80 88888.00 2018-05-04 07:26:11.412 124 11455.33 70.15 56818.75 88888.00 2018-05-04 07:26:11.912 124 11455.36 70.19 56818.73 88888.00 2018-05-04 07:26:12.412 124 11455.32 70.20 56818.73 88888.00 2018-05-04 07:26:13.412 124 11455.30 70.22 56818.72 88888.00 2018-05-04 07:26:13.912 124 11455.25 70.26 56818.67 88888.00 2018-05-04 07:26:14.412 124 11455.23 70.20 56818.71 88888.00 2018-05-04 07:26:14.912 124 11455.26 70.21 56818.76 88888.00 2018-05-04 07:26:15.412 124 11455.26 70.16 56818.75 88888.00 2018-05-04 07:26:15.912 124 11455.23 70.14 56818.75 88888.00 2018-05-04 07:26:16.412 124 11455.26 70.09 56818.73 88888.00 2018-05-04 07:26:16.912 124 11455.28 70.08 56818.77 88888.00 2018-05-04 07:26:17.412 124 11455.24 70.13 56818.78 88888.00 2018-05-04 07:26:17.912 124 11455.29 70.15 56818.84 88888.00 2018-05-04 07:26:18.412 124 11455.40 70.15 56818.84 88888.00 2018-05-04 07:26:18.912 124 11455.26 70.09 56818.83 88888.00 2018-05-04 07:26:19.412 124 11455.24 70.12 56818.85 88888.00 2018-05-04 07:26:19.912 124 11455.31 70.16 56818.82 88888.00 2018-05-04 07:26:20.412 124 11455.32 70.19 56818.82 88888.00 2018-05-04 07:26:20.912 124 11455.26 70.19 56818.78 88888.00 2018-05-04 07:26:21.412 124 11455.36 70.13 56818.79 88888.00 2018-05-04 07:26:21.912 124 11455.32 70.12 56818.82 88888.00 2018-05-04 07:26:22.412 124 11455.25 70.15 56818.83 88888.00 2018-05-04 07:26:22.912 124 11455.46 70.16 56818.77 88888.00 2018-05-04 07:26:23.412 124 11455.37 70.16 56818.77 88888.00 2018-05-04 07:26:23.912 124 11455.24 70.15 56818.78 88888.00 2018-05-04 07:26:24.412 124 11455.28 70.15 56818.73 88888.00 2018-05-04 07:26:24.912 124 11455.28 70.11 56818.77 88888.00 2018-05-04 07:26:25.412 124 11455.22 70.09 56818.77 88888.00 2018-05-04 07:26:25.912 124 11455.26 70.07 56818.75 88888.00 2018-05-04 07:26:26.412 124 11455.28 70.08 56818.67 88888.00 2018-05-04 07:26:26.912 124 11455.25 70.04 56818.71 88888.00 2018-05-04 07:26:27.412 124 11455.25 70.05 56818.76 88888.00 2018-05-04 07:26:27.912 124 11455.29 70.05 56818.75 88888.00 2018-05-04 07:26:28.412 124 11455.23 70.06 56818.77 88888.00 2018-05-04 07:26:28.912 124 11455.21 70.08 56818.83 88888.00 2018-05-04 07:26:29.412 124 11455.36 70.05 56818.84 88888.00 2018-05-04 07:26:29.912 124 11455.31 70.04 56818.77 88888.00 2018-05-04 07:26:30.412 124 11455.25 70.07 56818.78 88888.00 2018-05-04 07:26:30.912 124 11455.29 70.07 56818.82 88888.00 2018-05-04 07:26:31.412 124 11455.30 70.01 56818.82 88888.00 2018-05-04 07:26:31.912 124 11455.24 70.01 56818.76 88888.00 2018-05-04 07:26:32.412 124 11455.45 70.02 56818.71 88888.00 2018-05-04 07:26:32.912 124 11455.36 70.04 56818.75 88888.00 2018-05-04 07:26:33.412 124 11455.24 70.01 56818.72 88888.00 2018-05-04 07:26:33.912 124 11455.24 69.99 56818.77 88888.00 2018-05-04 07:26:34.912 124 11455.24 69.98 56818.76 88888.00 2018-05-04 07:26:35.412 124 11455.21 70.01 56818.78 88888.00 2018-05-04 07:26:35.912 124 11455.25 70.02 56818.76 88888.00 2018-05-04 07:26:36.412 124 11455.15 70.02 56818.75 88888.00 2018-05-04 07:26:36.912 124 11455.11 70.04 56818.83 88888.00 2018-05-04 07:26:37.412 124 11455.18 70.05 56818.83 88888.00 2018-05-04 07:26:37.912 124 11455.17 70.02 56818.80 88888.00 2018-05-04 07:26:38.412 124 11455.26 70.04 56818.76 88888.00 2018-05-04 07:26:38.912 124 11455.19 70.02 56818.78 88888.00 2018-05-04 07:26:39.412 124 11455.11 69.96 56818.79 88888.00 2018-05-04 07:26:39.912 124 11455.02 69.99 56818.77 88888.00 2018-05-04 07:26:40.412 124 11455.08 70.02 56818.79 88888.00 2018-05-04 07:26:40.912 124 11455.11 70.02 56818.77 88888.00 2018-05-04 07:26:41.412 124 11455.08 70.05 56818.80 88888.00 2018-05-04 07:26:41.912 124 11455.07 70.04 56818.78 88888.00 2018-05-04 07:26:42.412 124 11455.07 70.04 56818.77 88888.00 2018-05-04 07:26:42.912 124 11454.96 70.02 56818.79 88888.00 2018-05-04 07:26:43.412 124 11454.97 70.01 56818.83 88888.00 2018-05-04 07:26:43.912 124 11455.04 70.06 56818.80 88888.00 2018-05-04 07:26:44.412 124 11455.01 70.01 56818.77 88888.00 2018-05-04 07:26:44.912 124 11455.00 69.98 56818.78 88888.00 2018-05-04 07:26:45.412 124 11455.03 70.00 56818.76 88888.00 2018-05-04 07:26:45.912 124 11454.98 70.01 56818.73 88888.00 2018-05-04 07:26:46.412 124 11454.94 70.04 56818.80 88888.00 2018-05-04 07:26:46.912 124 11454.98 70.01 56818.83 88888.00 2018-05-04 07:26:47.412 124 11454.97 70.00 56818.83 88888.00 2018-05-04 07:26:47.912 124 11454.92 70.02 56818.76 88888.00 2018-05-04 07:26:48.412 124 11454.96 70.00 56818.76 88888.00 2018-05-04 07:26:48.912 124 11454.94 69.99 56818.78 88888.00 2018-05-04 07:26:49.412 124 11454.94 70.00 56818.75 88888.00 2018-05-04 07:26:49.912 124 11454.97 70.00 56818.77 88888.00 2018-05-04 07:26:50.412 124 11454.95 69.98 56818.77 88888.00 2018-05-04 07:26:50.912 124 11454.80 70.00 56818.80 88888.00 2018-05-04 07:26:51.412 124 11454.88 69.98 56818.79 88888.00 2018-05-04 07:26:51.912 124 11454.84 69.99 56818.84 88888.00 2018-05-04 07:26:52.912 124 11454.80 69.98 56818.82 88888.00 2018-05-04 07:26:53.412 124 11454.83 69.94 56818.79 88888.00 2018-05-04 07:26:53.912 124 11454.77 69.92 56818.73 88888.00 2018-05-04 07:26:54.412 124 11454.74 69.93 56818.73 88888.00 2018-05-04 07:26:54.912 124 11454.76 69.94 56818.77 88888.00 2018-05-04 07:26:55.412 124 11454.75 69.91 56818.70 88888.00 2018-05-04 07:26:55.912 124 11454.75 69.88 56818.67 88888.00 2018-05-04 07:26:56.412 124 11454.75 69.87 56818.67 88888.00 2018-05-04 07:26:56.912 124 11454.75 69.82 56818.66 88888.00 2018-05-04 07:26:57.412 124 11454.80 69.85 56818.67 88888.00 2018-05-04 07:26:57.912 124 11454.81 69.88 56818.64 88888.00 2018-05-04 07:26:58.412 124 11454.71 69.92 56818.59 88888.00 2018-05-04 07:26:58.912 124 11454.70 69.95 56818.63 88888.00 2018-05-04 07:26:59.412 124 11454.78 69.96 56818.67 88888.00 2018-05-04 07:26:59.912 124 11454.76 69.93 56818.67 88888.00 2018-05-04 07:27:00.412 124 11454.66 69.93 56818.67 88888.00 2018-05-04 07:27:00.912 124 11454.66 69.94 56818.67 88888.00 2018-05-04 07:27:01.412 124 11454.70 69.91 56818.69 88888.00 2018-05-04 07:27:01.912 124 11454.64 69.88 56818.70 88888.00 2018-05-04 07:27:02.913 124 11454.67 69.84 56818.70 88888.00 2018-05-04 07:27:03.413 124 11454.67 69.82 56818.69 88888.00 2018-05-04 07:27:03.913 124 11454.61 69.86 56818.66 88888.00 2018-05-04 07:27:04.413 124 11454.64 69.86 56818.64 88888.00 2018-05-04 07:27:04.913 124 11454.57 69.81 56818.64 88888.00 2018-05-04 07:27:05.413 124 11454.56 69.82 56818.64 88888.00 2018-05-04 07:27:05.913 124 11454.56 69.88 56818.66 88888.00 2018-05-04 07:27:06.413 124 11454.57 69.82 56818.67 88888.00 2018-05-04 07:27:06.913 124 11454.54 69.81 56818.63 88888.00 2018-05-04 07:27:07.413 124 11454.62 69.81 56818.58 88888.00 2018-05-04 07:27:07.913 124 11454.60 69.78 56818.61 88888.00 2018-05-04 07:27:08.413 124 11454.50 69.80 56818.70 88888.00 2018-05-04 07:27:08.913 124 11454.49 69.88 56818.64 88888.00 2018-05-04 07:27:09.413 124 11454.52 69.86 56818.58 88888.00 2018-05-04 07:27:09.913 124 11454.52 69.81 56818.59 88888.00 2018-05-04 07:27:10.413 124 11454.52 69.86 56818.64 88888.00 2018-05-04 07:27:10.913 124 11454.49 69.80 56818.67 88888.00 2018-05-04 07:27:11.413 124 11454.42 69.86 56818.65 88888.00 2018-05-04 07:27:11.913 124 11454.42 69.87 56818.59 88888.00 2018-05-04 07:27:12.413 124 11454.49 69.80 56818.59 88888.00 2018-05-04 07:27:12.913 124 11454.45 69.78 56818.57 88888.00 2018-05-04 07:27:13.413 124 11454.35 69.77 56818.56 88888.00 2018-05-04 07:27:13.913 124 11454.40 69.75 56818.60 88888.00 2018-05-04 07:27:14.413 124 11454.39 69.77 56818.61 88888.00 2018-05-04 07:27:14.913 124 11454.40 69.82 56818.63 88888.00 2018-05-04 07:27:15.413 124 11454.43 69.80 56818.66 88888.00 2018-05-04 07:27:16.413 124 11454.35 69.73 56818.58 88888.00 2018-05-04 07:27:16.913 124 11454.38 69.79 56818.65 88888.00 2018-05-04 07:27:17.413 124 11454.40 69.81 56818.65 88888.00 2018-05-04 07:27:17.913 124 11454.38 69.79 56818.60 88888.00 2018-05-04 07:27:18.413 124 11454.33 69.80 56818.54 88888.00 2018-05-04 07:27:18.913 124 11454.34 69.75 56818.54 88888.00 2018-05-04 07:27:19.413 124 11454.27 69.75 56818.59 88888.00 2018-05-04 07:27:19.913 124 11454.29 69.81 56818.54 88888.00 2018-05-04 07:27:20.413 124 11454.33 69.82 56818.54 88888.00 2018-05-04 07:27:20.913 124 11454.26 69.78 56818.58 88888.00 2018-05-04 07:27:21.413 124 11454.28 69.78 56818.54 88888.00 2018-05-04 07:27:21.913 124 11454.36 69.79 56818.56 88888.00 2018-05-04 07:27:22.413 124 11454.35 69.77 56818.56 88888.00 2018-05-04 07:27:22.913 124 11454.25 69.74 56818.52 88888.00 2018-05-04 07:27:23.413 124 11454.22 69.74 56818.53 88888.00 2018-05-04 07:27:23.913 124 11454.22 69.75 56818.50 88888.00 2018-05-04 07:27:24.413 124 11454.21 69.80 56818.56 88888.00 2018-05-04 07:27:24.913 124 11454.22 69.73 56818.57 88888.00 2018-05-04 07:27:25.413 124 11454.27 69.73 56818.53 88888.00 2018-05-04 07:27:25.913 124 11454.29 69.77 56818.54 88888.00 2018-05-04 07:27:26.413 124 11454.26 69.75 56818.56 88888.00 2018-05-04 07:27:26.913 124 11454.25 69.77 56818.54 88888.00 2018-05-04 07:27:27.413 124 11454.22 69.75 56818.56 88888.00 2018-05-04 07:27:27.913 124 11454.20 69.79 56818.56 88888.00 2018-05-04 07:27:28.413 124 11454.22 69.74 56818.54 88888.00 2018-05-04 07:27:28.913 124 11454.19 69.72 56818.51 88888.00 2018-05-04 07:27:29.413 124 11454.24 69.77 56818.53 88888.00 2018-05-04 07:27:29.913 124 11454.24 69.74 56818.54 88888.00 2018-05-04 07:27:30.413 124 11454.19 69.74 56818.53 88888.00 2018-05-04 07:27:30.913 124 11454.14 69.75 56818.58 88888.00 2018-05-04 07:27:31.413 124 11454.22 69.77 56818.58 88888.00 2018-05-04 07:27:31.913 124 11454.19 69.74 56818.53 88888.00 2018-05-04 07:27:32.413 124 11454.19 69.74 56818.58 88888.00 2018-05-04 07:27:32.913 124 11454.24 69.73 56818.64 88888.00 2018-05-04 07:27:33.413 124 11454.17 69.74 56818.60 88888.00 2018-05-04 07:27:33.913 124 11454.14 69.74 56818.59 88888.00 2018-05-04 07:27:34.413 124 11454.21 69.73 56818.63 88888.00 2018-05-04 07:27:34.913 124 11454.22 69.73 56818.67 88888.00 2018-05-04 07:27:35.413 124 11454.21 69.73 56818.58 88888.00 2018-05-04 07:27:35.913 124 11454.21 69.74 56818.54 88888.00 2018-05-04 07:27:36.413 124 11454.19 69.71 56818.56 88888.00 2018-05-04 07:27:36.913 124 11454.12 69.70 56818.54 88888.00 2018-05-04 07:27:37.413 124 11454.17 69.68 56818.57 88888.00 2018-05-04 07:27:37.913 124 11454.24 69.66 56818.58 88888.00 2018-05-04 07:27:38.413 124 11454.08 69.66 56818.63 88888.00 2018-05-04 07:27:38.913 124 11454.08 69.66 56818.60 88888.00 2018-05-04 07:27:39.413 124 11454.11 69.67 56818.57 88888.00 2018-05-04 07:27:39.913 124 11454.06 69.64 56818.54 88888.00 2018-05-04 07:27:40.413 124 11454.07 69.64 56818.58 88888.00 2018-05-04 07:27:40.913 124 11454.10 69.64 56818.58 88888.00 2018-05-04 07:27:41.413 124 11454.00 69.62 56818.52 88888.00 2018-05-04 07:27:41.913 124 11454.05 69.65 56818.52 88888.00 2018-05-04 07:27:42.413 124 11454.12 69.66 56818.53 88888.00 2018-05-04 07:27:42.913 124 11454.06 69.61 56818.53 88888.00 2018-05-04 07:27:43.413 124 11454.07 69.61 56818.53 88888.00 2018-05-04 07:27:43.913 124 11454.10 69.64 56818.54 88888.00 2018-05-04 07:27:44.413 124 11454.00 69.64 56818.57 88888.00 2018-05-04 07:27:44.913 124 11453.93 69.66 56818.50 88888.00 2018-05-04 07:27:45.413 124 11454.01 69.64 56818.43 88888.00 2018-05-04 07:27:45.913 124 11454.00 69.59 56818.45 88888.00 2018-05-04 07:27:46.413 124 11453.92 69.58 56818.41 88888.00 2018-05-04 07:27:46.913 124 11453.94 69.59 56818.35 88888.00 2018-05-04 07:27:48.413 124 11453.96 69.59 56818.31 88888.00 2018-05-04 07:27:48.913 124 11453.97 69.55 56818.34 88888.00 2018-05-04 07:27:49.413 124 11453.94 69.53 56818.35 88888.00 2018-05-04 07:27:49.913 124 11453.89 69.57 56818.35 88888.00 2018-05-04 07:27:50.413 124 11453.91 69.53 56818.34 88888.00 2018-05-04 07:27:50.913 124 11453.91 69.54 56818.37 88888.00 2018-05-04 07:27:51.413 124 11453.91 69.60 56818.32 88888.00 2018-05-04 07:27:51.913 124 11453.93 69.58 56818.34 88888.00 2018-05-04 07:27:52.413 124 11453.85 69.53 56818.35 88888.00 2018-05-04 07:27:52.913 124 11453.84 69.54 56818.38 88888.00 2018-05-04 07:27:53.413 124 11453.91 69.55 56818.34 88888.00 2018-05-04 07:27:53.913 124 11453.86 69.55 56818.33 88888.00 2018-05-04 07:27:54.413 124 11453.84 69.59 56818.31 88888.00 2018-05-04 07:27:54.913 124 11453.85 69.54 56818.30 88888.00 2018-05-04 07:27:55.413 124 11453.83 69.50 56818.31 88888.00 2018-05-04 07:27:55.913 124 11453.76 69.51 56818.26 88888.00 2018-05-04 07:27:56.413 124 11453.82 69.54 56818.25 88888.00 2018-05-04 07:27:56.913 124 11453.83 69.54 56818.27 88888.00 2018-05-04 07:27:57.413 124 11453.77 69.52 56818.28 88888.00 2018-05-04 07:27:57.913 124 11453.82 69.54 56818.27 88888.00 2018-05-04 07:27:58.413 124 11453.82 69.48 56818.24 88888.00 2018-05-04 07:27:58.913 124 11453.73 69.45 56818.26 88888.00 2018-05-04 07:27:59.413 124 11453.77 69.46 56818.24 88888.00 2018-05-04 07:27:59.913 124 11453.75 69.44 56818.19 88888.00 2018-05-04 07:28:00.413 124 11453.72 69.43 56818.16 88888.00 2018-05-04 07:28:00.913 124 11453.72 69.46 56818.15 88888.00 2018-05-04 07:28:01.413 124 11453.77 69.46 56818.09 88888.00 2018-05-04 07:28:01.913 124 11453.72 69.43 56818.02 88888.00 2018-05-04 07:28:02.413 124 11453.78 69.44 56818.02 88888.00 2018-05-04 07:28:02.913 124 11453.85 69.48 56818.01 88888.00 2018-05-04 07:28:03.413 124 11453.75 69.45 56818.05 88888.00 2018-05-04 07:28:03.913 124 11453.68 69.43 56818.02 88888.00 2018-05-04 07:28:04.413 124 11453.80 69.43 56818.00 88888.00 2018-05-04 07:28:04.913 124 11453.78 69.40 56817.99 88888.00 2018-05-04 07:28:05.913 124 11453.72 69.43 56817.94 88888.00 2018-05-04 07:28:06.413 124 11453.70 69.38 56817.93 88888.00 2018-05-04 07:28:06.913 124 11453.70 69.37 56817.90 88888.00 2018-05-04 07:28:07.413 124 11453.79 69.39 56817.86 88888.00 2018-05-04 07:28:07.913 124 11453.80 69.39 56817.87 88888.00 2018-05-04 07:28:08.413 124 11453.71 69.36 56817.88 88888.00 2018-05-04 07:28:08.913 124 11453.73 69.40 56817.86 88888.00 2018-05-04 07:28:09.413 124 11453.70 69.40 56817.79 88888.00 2018-05-04 07:28:09.913 124 11453.64 69.38 56817.81 88888.00 2018-05-04 07:28:10.413 124 11453.69 69.38 56817.82 88888.00 2018-05-04 07:28:10.913 124 11453.69 69.37 56817.80 88888.00 2018-05-04 07:28:11.413 124 11453.59 69.38 56817.75 88888.00 2018-05-04 07:28:11.913 124 11453.64 69.40 56817.77 88888.00 2018-05-04 07:28:12.413 124 11453.72 69.36 56817.77 88888.00 2018-05-04 07:28:12.913 124 11453.70 69.33 56817.74 88888.00 2018-05-04 07:28:13.413 124 11453.70 69.32 56817.73 88888.00 2018-05-04 07:28:13.913 124 11453.71 69.33 56817.76 88888.00 2018-05-04 07:28:14.413 124 11453.64 69.32 56817.74 88888.00 2018-05-04 07:28:14.913 124 11453.66 69.28 56817.69 88888.00 2018-05-04 07:28:15.913 124 11453.66 69.26 56817.69 88888.00 2018-05-04 07:28:16.413 124 11453.62 69.28 56817.73 88888.00 2018-05-04 07:28:16.913 124 11453.66 69.28 56817.74 88888.00 2018-05-04 07:28:17.413 124 11453.66 69.27 56817.68 88888.00 2018-05-04 07:28:17.913 124 11453.61 69.26 56817.71 88888.00 2018-05-04 07:28:18.413 124 11453.61 69.24 56817.68 88888.00 2018-05-04 07:28:18.913 124 11453.59 69.25 56817.63 88888.00 2018-05-04 07:28:19.413 124 11453.59 69.24 56817.64 88888.00 2018-05-04 07:28:19.913 124 11453.64 69.25 56817.63 88888.00 2018-05-04 07:28:20.413 124 11453.66 69.24 56817.63 88888.00 2018-05-04 07:28:20.913 124 11453.63 69.23 56817.63 88888.00 2018-05-04 07:28:21.413 124 11453.61 69.26 56817.57 88888.00 2018-05-04 07:28:21.913 124 11453.66 69.27 56817.51 88888.00 2018-05-04 07:28:22.413 124 11453.61 69.18 56817.55 88888.00 2018-05-04 07:28:22.913 124 11453.63 69.16 56817.56 88888.00 2018-05-04 07:28:23.413 124 11453.71 69.23 56817.54 88888.00 2018-05-04 07:28:23.913 124 11453.63 69.20 56817.55 88888.00 2018-05-04 07:28:24.413 124 11453.64 69.23 56817.53 88888.00 2018-05-04 07:28:24.913 124 11453.59 69.27 56817.51 88888.00 2018-05-04 07:28:25.413 124 11453.58 69.25 56817.53 88888.00 2018-05-04 07:28:25.913 124 11453.55 69.25 56817.51 88888.00 2018-05-04 07:28:26.413 124 11453.58 69.26 56817.57 88888.00 2018-05-04 07:28:26.913 124 11453.53 69.25 56817.57 88888.00 2018-05-04 07:28:27.413 124 11453.51 69.24 56817.54 88888.00 2018-05-04 07:28:27.913 124 11453.50 69.25 56817.47 88888.00 2018-05-04 07:28:28.413 124 11453.56 69.20 56817.45 88888.00 2018-05-04 07:28:28.913 124 11453.57 69.16 56817.49 88888.00 2018-05-04 07:28:29.413 124 11453.56 69.19 56817.56 88888.00 2018-05-04 07:28:29.913 124 11453.58 69.17 56817.54 88888.00 2018-05-04 07:28:30.413 124 11453.49 69.11 56817.50 88888.00 2018-05-04 07:28:30.913 124 11453.45 69.13 56817.44 88888.00 2018-05-04 07:28:31.413 124 11453.53 69.13 56817.42 88888.00 2018-05-04 07:28:31.913 124 11453.45 69.11 56817.43 88888.00 2018-05-04 07:28:32.413 124 11453.44 69.12 56817.49 88888.00 2018-05-04 07:28:32.913 124 11453.52 69.14 56817.48 88888.00 2018-05-04 07:28:33.413 124 11453.48 69.13 56817.45 88888.00 2018-05-04 07:28:33.913 124 11453.46 69.12 56817.44 88888.00 2018-05-04 07:28:34.413 124 11453.51 69.10 56817.44 88888.00 2018-05-04 07:28:34.913 124 11453.44 69.07 56817.45 88888.00 2018-05-04 07:28:35.413 124 11453.39 69.09 56817.41 88888.00 2018-05-04 07:28:35.913 124 11453.42 69.10 56817.32 88888.00 2018-05-04 07:28:36.413 124 11453.42 69.09 56817.31 88888.00 2018-05-04 07:28:36.913 124 11453.31 69.07 56817.35 88888.00 2018-05-04 07:28:37.413 124 11453.37 69.10 56817.41 88888.00 2018-05-04 07:28:37.913 124 11453.34 69.12 56817.39 88888.00 2018-05-04 07:28:38.413 124 11453.25 69.17 56817.38 88888.00 2018-05-04 07:28:39.413 124 11453.34 69.10 56817.31 88888.00 2018-05-04 07:28:39.913 124 11453.23 69.12 56817.31 88888.00 2018-05-04 07:28:40.413 124 11453.18 69.13 56817.35 88888.00 2018-05-04 07:28:40.913 124 11453.20 69.09 56817.30 88888.00 2018-05-04 07:28:41.413 124 11453.20 69.11 56817.25 88888.00 2018-05-04 07:28:41.913 124 11453.17 69.12 56817.26 88888.00 2018-05-04 07:28:42.413 124 11453.22 69.09 56817.29 88888.00 2018-05-04 07:28:42.913 124 11453.16 69.09 56817.32 88888.00 2018-05-04 07:28:43.413 124 11453.14 69.13 56817.30 88888.00 2018-05-04 07:28:43.913 124 11453.17 69.13 56817.24 88888.00 2018-05-04 07:28:44.413 124 11453.15 69.10 56817.22 88888.00 2018-05-04 07:28:44.913 124 11453.13 69.11 56817.22 88888.00 2018-05-04 07:28:45.413 124 11453.20 69.14 56817.21 88888.00 2018-05-04 07:28:45.913 124 11453.17 69.13 56817.23 88888.00 2018-05-04 07:28:46.413 124 11453.17 69.14 56817.23 88888.00 2018-05-04 07:28:46.913 124 11453.15 69.18 56817.23 88888.00 2018-05-04 07:28:47.413 124 11453.21 69.17 56817.23 88888.00 2018-05-04 07:28:47.913 124 11453.16 69.13 56817.23 88888.00 2018-05-04 07:28:48.413 124 11453.15 69.13 56817.25 88888.00 2018-05-04 07:28:49.413 124 11453.25 69.16 56817.22 88888.00 2018-05-04 07:28:49.913 124 11453.22 69.18 56817.16 88888.00 2018-05-04 07:28:50.413 124 11453.28 69.17 56817.17 88888.00 2018-05-04 07:28:50.913 124 11453.24 69.16 56817.17 88888.00 2018-05-04 07:28:51.413 124 11453.28 69.18 56817.23 88888.00 2018-05-04 07:28:51.913 124 11453.36 69.17 56817.21 88888.00 2018-05-04 07:28:52.413 124 11453.28 69.17 56817.18 88888.00 2018-05-04 07:28:52.913 124 11453.27 69.20 56817.17 88888.00 2018-05-04 07:28:53.413 124 11453.27 69.19 56817.23 88888.00 2018-05-04 07:28:53.913 124 11453.27 69.19 56817.22 88888.00 2018-05-04 07:28:54.413 124 11453.25 69.19 56817.17 88888.00 2018-05-04 07:28:54.913 124 11453.30 69.23 56817.16 88888.00 2018-05-04 07:28:55.413 124 11453.37 69.21 56817.16 88888.00 2018-05-04 07:28:55.913 124 11453.29 69.13 56817.12 88888.00 2018-05-04 07:28:56.413 124 11453.27 69.14 56817.17 88888.00 2018-05-04 07:28:56.913 124 11453.25 69.20 56817.21 88888.00 2018-05-04 07:28:57.413 124 11453.25 69.20 56817.19 88888.00 2018-05-04 07:28:57.913 124 11453.29 69.26 56817.19 88888.00 2018-05-04 07:28:58.413 124 11453.25 69.26 56817.10 88888.00 2018-05-04 07:28:58.913 124 11453.14 69.20 56817.12 88888.00 2018-05-04 07:28:59.413 124 11453.11 69.23 56817.15 88888.00 2018-05-04 07:28:59.913 124 11453.21 69.26 56817.15 88888.00 2018-05-04 07:29:00.413 124 11453.14 69.25 56817.13 88888.00 2018-05-04 07:29:00.913 124 11453.07 69.26 56817.15 88888.00 2018-05-04 07:29:01.413 124 11453.11 69.20 56817.09 88888.00 2018-05-04 07:29:01.913 124 11453.16 69.21 56817.09 88888.00 2018-05-04 07:29:02.413 124 11453.07 69.23 56817.12 88888.00 2018-05-04 07:29:02.913 124 11453.10 69.21 56817.16 88888.00 2018-05-04 07:29:03.413 124 11453.14 69.20 56817.16 88888.00 2018-05-04 07:29:03.913 124 11453.06 69.21 56817.15 88888.00 2018-05-04 07:29:04.404 124 11453.03 69.24 56817.11 88888.00 2018-05-04 07:29:04.904 124 11453.08 69.24 56817.06 88888.00 2018-05-04 07:29:05.404 124 11453.08 69.24 56817.16 88888.00 2018-05-04 07:29:05.904 124 11453.06 69.23 56817.17 88888.00 2018-05-04 07:29:06.404 124 11453.02 69.23 56817.17 88888.00 2018-05-04 07:29:06.904 124 11452.97 69.23 56817.22 88888.00 2018-05-04 07:29:07.404 124 11452.97 69.21 56817.19 88888.00 2018-05-04 07:29:07.904 124 11453.04 69.17 56817.18 88888.00 2018-05-04 07:29:08.404 124 11453.02 69.20 56817.19 88888.00 2018-05-04 07:29:09.404 124 11452.97 69.24 56817.16 88888.00 2018-05-04 07:29:09.904 124 11452.93 69.20 56817.19 88888.00 2018-05-04 07:29:10.404 124 11452.89 69.24 56817.18 88888.00 2018-05-04 07:29:10.904 124 11452.99 69.24 56817.17 88888.00 2018-05-04 07:29:11.404 124 11452.96 69.23 56817.11 88888.00 2018-05-04 07:29:11.904 124 11452.89 69.25 56817.17 88888.00 2018-05-04 07:29:12.404 124 11452.93 69.26 56817.19 88888.00 2018-05-04 07:29:12.904 124 11452.90 69.25 56817.19 88888.00 2018-05-04 07:29:13.404 124 11452.86 69.25 56817.17 88888.00 2018-05-04 07:29:13.904 124 11452.90 69.26 56817.10 88888.00 2018-05-04 07:29:14.404 124 11452.92 69.24 56817.05 88888.00 2018-05-04 07:29:14.904 124 11452.89 69.25 56817.09 88888.00 2018-05-04 07:29:15.404 124 11452.89 69.27 56817.13 88888.00 2018-05-04 07:29:15.904 124 11452.89 69.26 56817.13 88888.00 2018-05-04 07:29:16.404 124 11452.93 69.26 56817.09 88888.00 2018-05-04 07:29:16.904 124 11452.81 69.26 56817.05 88888.00 2018-05-04 07:29:17.404 124 11452.81 69.25 56817.05 88888.00 2018-05-04 07:29:17.904 124 11452.88 69.23 56817.05 88888.00 2018-05-04 07:29:18.404 124 11452.83 69.19 56817.06 88888.00 2018-05-04 07:29:18.904 124 11452.87 69.20 56817.04 88888.00 2018-05-04 07:29:19.404 124 11452.80 69.23 56817.04 88888.00 2018-05-04 07:29:19.904 124 11452.74 69.24 56817.04 88888.00 2018-05-04 07:29:20.404 124 11452.79 69.26 56817.00 88888.00 2018-05-04 07:29:20.904 124 11452.80 69.27 56816.97 88888.00 2018-05-04 07:29:21.404 124 11452.71 69.25 56816.92 88888.00 2018-05-04 07:29:21.904 124 11452.75 69.27 56816.90 88888.00 2018-05-04 07:29:22.404 124 11452.75 69.28 56816.93 88888.00 2018-05-04 07:29:22.904 124 11452.65 69.27 56816.90 88888.00 2018-05-04 07:29:23.404 124 11452.72 69.28 56816.97 88888.00 2018-05-04 07:29:23.904 124 11452.75 69.21 56816.97 88888.00 2018-05-04 07:29:24.404 124 11452.69 69.23 56817.02 88888.00 2018-05-04 07:29:24.904 124 11452.72 69.24 56816.92 88888.00 2018-05-04 07:29:25.404 124 11452.74 69.27 56816.84 88888.00 2018-05-04 07:29:25.904 124 11452.73 69.25 56816.84 88888.00 2018-05-04 07:29:26.404 124 11452.73 69.25 56816.84 88888.00 2018-05-04 07:29:26.904 124 11452.73 69.27 56816.80 88888.00 2018-05-04 07:29:27.404 124 11452.67 69.25 56816.79 88888.00 2018-05-04 07:29:27.904 124 11452.59 69.14 56816.74 88888.00 2018-05-04 07:29:28.404 124 11452.61 69.11 56816.73 88888.00 2018-05-04 07:29:28.904 124 11452.61 69.12 56816.67 88888.00 2018-05-04 07:29:29.404 124 11452.58 69.13 56816.65 88888.00 2018-05-04 07:29:29.904 124 11452.54 69.14 56816.70 88888.00 2018-05-04 07:29:30.404 124 11452.51 69.10 56816.67 88888.00 2018-05-04 07:29:30.904 124 11452.48 69.11 56816.65 88888.00 2018-05-04 07:29:31.404 124 11452.52 69.14 56816.66 88888.00 2018-05-04 07:29:31.904 124 11452.54 69.17 56816.60 88888.00 2018-05-04 07:29:32.404 124 11452.45 69.12 56816.55 88888.00 2018-05-04 07:29:32.904 124 11452.45 69.12 56816.59 88888.00 2018-05-04 07:29:33.404 124 11452.52 69.13 56816.58 88888.00 2018-05-04 07:29:33.904 124 11452.46 69.10 56816.54 88888.00 2018-05-04 07:29:34.404 124 11452.48 69.07 56816.48 88888.00 2018-05-04 07:29:34.904 124 11452.48 69.05 56816.46 88888.00 2018-05-04 07:29:35.404 124 11452.44 69.03 56816.41 88888.00 2018-05-04 07:29:35.904 124 11452.38 69.05 56816.39 88888.00 2018-05-04 07:29:36.404 124 11452.44 69.07 56816.36 88888.00 2018-05-04 07:29:36.904 124 11452.39 69.10 56816.33 88888.00 2018-05-04 07:29:37.404 124 11452.31 69.09 56816.32 88888.00 2018-05-04 07:29:37.904 124 11452.39 69.07 56816.28 88888.00 2018-05-04 07:29:38.904 124 11452.31 69.07 56816.33 88888.00 2018-05-04 07:29:39.404 124 11452.24 69.05 56816.32 88888.00 2018-05-04 07:29:39.904 124 11452.31 69.02 56816.28 88888.00 2018-05-04 07:29:40.904 124 11452.20 69.06 56816.23 88888.00 2018-05-04 07:29:41.404 124 11452.25 69.00 56816.21 88888.00 2018-05-04 07:29:41.904 124 11452.20 68.97 56816.20 88888.00 2018-05-04 07:29:42.404 124 11452.19 68.97 56816.21 88888.00 2018-05-04 07:29:42.904 124 11452.19 68.94 56816.13 88888.00 2018-05-04 07:29:43.404 124 11452.16 68.97 56816.14 88888.00 2018-05-04 07:29:43.904 124 11452.11 68.97 56816.13 88888.00 2018-05-04 07:29:44.404 124 11452.09 68.94 56816.06 88888.00 2018-05-04 07:29:44.904 124 11452.02 68.91 56816.02 88888.00 2018-05-04 07:29:45.404 124 11451.98 68.92 56816.04 88888.00 2018-05-04 07:29:45.904 124 11452.03 68.93 56816.01 88888.00 2018-05-04 07:29:46.404 124 11452.05 68.92 56815.96 88888.00 2018-05-04 07:29:46.904 124 11451.90 68.89 56815.94 88888.00 2018-05-04 07:29:47.404 124 11451.89 68.92 56815.94 88888.00 2018-05-04 07:29:47.904 124 11451.96 68.92 56815.99 88888.00 2018-05-04 07:29:48.404 124 11451.92 68.91 56815.94 88888.00 2018-05-04 07:29:48.904 124 11451.91 68.90 56815.93 88888.00 2018-05-04 07:29:49.404 124 11451.93 68.87 56815.94 88888.00 2018-05-04 07:29:49.904 124 11451.85 68.85 56815.89 88888.00 2018-05-04 07:29:50.404 124 11451.82 68.86 56815.84 88888.00 2018-05-04 07:29:50.904 124 11451.84 68.89 56815.88 88888.00 2018-05-04 07:29:51.404 124 11451.79 68.91 56815.81 88888.00 2018-05-04 07:29:51.904 124 11451.78 68.91 56815.77 88888.00 2018-05-04 07:29:52.404 124 11451.77 68.86 56815.76 88888.00 2018-05-04 07:29:52.904 124 11451.71 68.79 56815.70 88888.00 2018-05-04 07:29:53.404 124 11451.69 68.79 56815.67 88888.00 2018-05-04 07:29:53.904 124 11451.70 68.82 56815.63 88888.00 2018-05-04 07:29:54.404 124 11451.65 68.83 56815.64 88888.00 2018-05-04 07:29:54.904 124 11451.54 68.79 56815.61 88888.00 2018-05-04 07:29:55.404 124 11451.56 68.75 56815.50 88888.00 2018-05-04 07:29:55.904 124 11451.63 68.77 56815.49 88888.00 2018-05-04 07:29:56.404 124 11451.60 68.80 56815.45 88888.00 2018-05-04 07:29:56.904 124 11451.55 68.79 56815.43 88888.00 2018-05-04 07:29:57.404 124 11451.54 68.77 56815.37 88888.00 2018-05-04 07:29:57.904 124 11451.51 68.77 56815.32 88888.00 2018-05-04 07:29:58.404 124 11451.51 68.77 56815.30 88888.00 2018-05-04 07:29:58.904 124 11451.50 68.73 56815.29 88888.00 2018-05-04 07:29:59.404 124 11451.41 68.71 56815.29 88888.00 2018-05-04 07:29:59.904 124 11451.40 68.72 56815.31 88888.00 2018-05-04 07:30:00.404 124 11451.40 68.70 56815.27 88888.00 2018-05-04 07:30:00.904 124 11451.33 68.66 56815.20 88888.00 2018-05-04 07:30:01.404 124 11451.28 68.66 56815.19 88888.00 2018-05-04 07:30:01.904 124 11451.26 68.66 56815.17 88888.00 2018-05-04 07:30:02.404 124 11451.28 68.65 56815.13 88888.00 2018-05-04 07:30:02.904 124 11451.23 68.62 56815.10 88888.00 2018-05-04 07:30:03.404 124 11451.25 68.58 56815.11 88888.00 2018-05-04 07:30:03.904 124 11451.29 68.56 56815.11 88888.00 2018-05-04 07:30:04.404 124 11451.23 68.58 56815.00 88888.00 2018-05-04 07:30:04.904 124 11451.23 68.58 56814.92 88888.00 2018-05-04 07:30:05.404 124 11451.23 68.58 56814.93 88888.00 2018-05-04 07:30:05.904 124 11451.15 68.53 56814.88 88888.00 2018-05-04 07:30:06.404 124 11451.14 68.51 56814.88 88888.00 2018-05-04 07:30:06.904 124 11451.16 68.53 56814.84 88888.00 2018-05-04 07:30:07.404 124 11451.13 68.51 56814.78 88888.00 2018-05-04 07:30:07.904 124 11451.15 68.51 56814.82 88888.00 2018-05-04 07:30:08.404 124 11451.15 68.46 56814.81 88888.00 2018-05-04 07:30:08.904 124 11451.09 68.46 56814.73 88888.00 2018-05-04 07:30:09.404 124 11451.07 68.44 56814.73 88888.00 2018-05-04 07:30:09.904 124 11451.02 68.50 56814.69 88888.00 2018-05-04 07:30:10.404 124 11450.97 68.45 56814.67 88888.00 2018-05-04 07:30:10.904 124 11451.00 68.42 56814.59 88888.00 2018-05-04 07:30:11.404 124 11451.02 68.39 56814.59 88888.00 2018-05-04 07:30:12.404 124 11450.91 68.39 56814.60 88888.00 2018-05-04 07:30:12.904 124 11450.85 68.41 56814.55 88888.00 2018-05-04 07:30:13.404 124 11450.88 68.38 56814.53 88888.00 2018-05-04 07:30:13.904 124 11450.86 68.38 56814.49 88888.00 2018-05-04 07:30:14.404 124 11450.88 68.39 56814.52 88888.00 2018-05-04 07:30:14.904 124 11450.87 68.37 56814.46 88888.00 2018-05-04 07:30:15.404 124 11450.81 68.37 56814.45 88888.00 2018-05-04 07:30:15.904 124 11450.79 68.39 56814.42 88888.00 2018-05-04 07:30:16.404 124 11450.84 68.37 56814.34 88888.00 2018-05-04 07:30:16.904 124 11450.75 68.34 56814.34 88888.00 2018-05-04 07:30:17.404 124 11450.71 68.29 56814.29 88888.00 2018-05-04 07:30:17.904 124 11450.75 68.28 56814.27 88888.00 2018-05-04 07:30:18.404 124 11450.72 68.24 56814.20 88888.00 2018-05-04 07:30:18.904 124 11450.71 68.28 56814.14 88888.00 2018-05-04 07:30:19.404 124 11450.74 68.30 56814.20 88888.00 2018-05-04 07:30:19.904 124 11450.71 68.26 56814.20 88888.00 2018-05-04 07:30:20.404 124 11450.65 68.34 56814.21 88888.00 2018-05-04 07:30:20.904 124 11450.59 68.32 56814.11 88888.00 2018-05-04 07:30:21.404 124 11450.68 68.31 56814.03 88888.00 2018-05-04 07:30:22.404 124 11450.59 68.30 56814.03 88888.00 2018-05-04 07:30:22.904 124 11450.58 68.30 56814.02 88888.00 2018-05-04 07:30:23.404 124 11450.54 68.25 56814.03 88888.00 2018-05-04 07:30:23.904 124 11450.61 68.21 56814.00 88888.00 2018-05-04 07:30:24.404 124 11450.63 68.21 56813.96 88888.00 2018-05-04 07:30:24.904 124 11450.60 68.24 56813.92 88888.00 2018-05-04 07:30:25.404 124 11450.52 68.24 56813.94 88888.00 2018-05-04 07:30:25.904 124 11450.58 68.25 56813.96 88888.00 2018-05-04 07:30:26.404 124 11450.51 68.28 56813.92 88888.00 2018-05-04 07:30:26.904 124 11450.44 68.30 56813.86 88888.00 2018-05-04 07:30:27.404 124 11450.50 68.26 56813.81 88888.00 2018-05-04 07:30:27.904 124 11450.46 68.19 56813.81 88888.00 2018-05-04 07:30:28.404 124 11450.40 68.17 56813.77 88888.00 2018-05-04 07:30:28.904 124 11450.50 68.18 56813.72 88888.00 2018-05-04 07:30:29.404 124 11450.49 68.15 56813.70 88888.00 2018-05-04 07:30:29.904 124 11450.39 68.16 56813.71 88888.00 2018-05-04 07:30:30.404 124 11450.42 68.15 56813.72 88888.00 2018-05-04 07:30:30.904 124 11450.46 68.14 56813.70 88888.00 2018-05-04 07:30:31.404 124 11450.45 68.12 56813.66 88888.00 2018-05-04 07:30:31.904 124 11450.44 68.14 56813.64 88888.00 2018-05-04 07:30:32.404 124 11450.46 68.10 56813.58 88888.00 2018-05-04 07:30:32.904 124 11450.42 68.04 56813.53 88888.00 2018-05-04 07:30:33.404 124 11450.36 68.05 56813.56 88888.00 2018-05-04 07:30:33.904 124 11450.35 68.08 56813.53 88888.00 2018-05-04 07:30:34.404 124 11450.33 68.07 56813.49 88888.00 2018-05-04 07:30:34.904 124 11450.31 68.07 56813.51 88888.00 2018-05-04 07:30:35.404 124 11450.32 68.07 56813.50 88888.00 2018-05-04 07:30:35.904 124 11450.31 68.03 56813.43 88888.00 2018-05-04 07:30:36.404 124 11450.28 68.02 56813.40 88888.00 2018-05-04 07:30:36.904 124 11450.33 68.04 56813.37 88888.00 2018-05-04 07:30:37.404 124 11450.31 68.02 56813.38 88888.00 2018-05-04 07:30:37.904 124 11450.23 68.02 56813.33 88888.00 2018-05-04 07:30:38.404 124 11450.25 68.04 56813.30 88888.00 2018-05-04 07:30:38.904 124 11450.28 68.02 56813.33 88888.00 2018-05-04 07:30:39.404 124 11450.22 67.95 56813.31 88888.00 2018-05-04 07:30:39.904 124 11450.22 67.95 56813.30 88888.00 2018-05-04 07:30:40.404 124 11450.24 68.00 56813.25 88888.00 2018-05-04 07:30:40.904 124 11450.17 67.96 56813.27 88888.00 2018-05-04 07:30:41.404 124 11450.10 67.94 56813.26 88888.00 2018-05-04 07:30:41.904 124 11450.21 67.95 56813.24 88888.00 2018-05-04 07:30:42.404 124 11450.15 67.94 56813.23 88888.00 2018-05-04 07:30:42.904 124 11450.09 67.92 56813.18 88888.00 2018-05-04 07:30:43.904 124 11450.03 67.92 56813.12 88888.00 2018-05-04 07:30:44.404 124 11450.04 67.92 56813.17 88888.00 2018-05-04 07:30:44.904 124 11450.07 67.89 56813.23 88888.00 2018-05-04 07:30:45.404 124 11450.02 67.85 56813.13 88888.00 2018-05-04 07:30:45.904 124 11449.98 67.85 56813.09 88888.00 2018-05-04 07:30:46.404 124 11449.95 67.87 56813.08 88888.00 2018-05-04 07:30:46.904 124 11449.97 67.90 56813.09 88888.00 2018-05-04 07:30:47.404 124 11449.94 67.83 56813.09 88888.00 2018-05-04 07:30:47.904 124 11449.90 67.80 56813.06 88888.00 2018-05-04 07:30:48.404 124 11449.95 67.80 56812.99 88888.00 2018-05-04 07:30:48.904 124 11449.87 67.80 56812.96 88888.00 2018-05-04 07:30:49.404 124 11449.87 67.81 56812.99 88888.00 2018-05-04 07:30:49.904 124 11449.94 67.81 56812.95 88888.00 2018-05-04 07:30:50.404 124 11449.88 67.77 56812.89 88888.00 2018-05-04 07:30:50.904 124 11449.83 67.73 56812.96 88888.00 2018-05-04 07:30:51.404 124 11449.87 67.75 56812.99 88888.00 2018-05-04 07:30:51.904 124 11449.82 67.76 56812.98 88888.00 2018-05-04 07:30:52.404 124 11449.74 67.77 56812.94 88888.00 2018-05-04 07:30:52.904 124 11449.74 67.75 56812.95 88888.00 2018-05-04 07:30:53.904 124 11449.76 67.70 56812.93 88888.00 2018-05-04 07:30:54.404 124 11449.76 67.69 56812.91 88888.00 2018-05-04 07:30:54.904 124 11449.75 67.68 56812.89 88888.00 2018-05-04 07:30:55.404 124 11449.66 67.66 56812.89 88888.00 2018-05-04 07:30:55.904 124 11449.67 67.70 56812.89 88888.00 2018-05-04 07:30:56.404 124 11449.72 67.69 56812.91 88888.00 2018-05-04 07:30:56.904 124 11449.69 67.66 56812.86 88888.00 2018-05-04 07:30:57.404 124 11449.67 67.66 56812.86 88888.00 2018-05-04 07:30:57.904 124 11449.72 67.67 56812.82 88888.00 2018-05-04 07:30:58.404 124 11449.66 67.60 56812.76 88888.00 2018-05-04 07:30:58.904 124 11449.59 67.58 56812.76 88888.00 2018-05-04 07:30:59.404 124 11449.62 67.58 56812.79 88888.00 2018-05-04 07:30:59.904 124 11449.59 67.53 56812.74 88888.00 2018-05-04 07:31:00.404 124 11449.58 67.55 56812.73 88888.00 2018-05-04 07:31:00.904 124 11449.62 67.55 56812.77 88888.00 2018-05-04 07:31:01.404 124 11449.56 67.48 56812.80 88888.00 2018-05-04 07:31:01.904 124 11449.45 67.49 56812.73 88888.00 2018-05-04 07:31:02.404 124 11449.49 67.49 56812.67 88888.00 2018-05-04 07:31:02.904 124 11449.54 67.47 56812.68 88888.00 2018-05-04 07:31:03.404 124 11449.48 67.43 56812.68 88888.00 2018-05-04 07:31:03.905 124 11449.51 67.48 56812.64 88888.00 2018-05-04 07:31:04.405 124 11449.55 67.49 56812.64 88888.00 2018-05-04 07:31:04.905 124 11449.42 67.41 56812.64 88888.00 2018-05-04 07:31:05.405 124 11449.42 67.41 56812.62 88888.00 2018-05-04 07:31:05.905 124 11449.49 67.46 56812.62 88888.00 2018-05-04 07:31:06.405 124 11449.41 67.47 56812.62 88888.00 2018-05-04 07:31:06.905 124 11449.34 67.47 56812.63 88888.00 2018-05-04 07:31:07.405 124 11449.38 67.41 56812.55 88888.00 2018-05-04 07:31:07.905 124 11449.36 67.39 56812.56 88888.00 2018-05-04 07:31:08.405 124 11449.28 67.40 56812.56 88888.00 2018-05-04 07:31:08.905 124 11449.31 67.40 56812.51 88888.00 2018-05-04 07:31:09.405 124 11449.28 67.40 56812.53 88888.00 2018-05-04 07:31:09.905 124 11449.24 67.41 56812.49 88888.00 2018-05-04 07:31:10.405 124 11449.25 67.41 56812.49 88888.00 2018-05-04 07:31:10.905 124 11449.19 67.34 56812.47 88888.00 2018-05-04 07:31:11.405 124 11449.19 67.34 56812.53 88888.00 2018-05-04 07:31:11.905 124 11449.20 67.35 56812.51 88888.00 2018-05-04 07:31:12.405 124 11449.26 67.34 56812.44 88888.00 2018-05-04 07:31:12.905 124 11449.21 67.29 56812.42 88888.00 2018-05-04 07:31:13.405 124 11449.15 67.32 56812.41 88888.00 2018-05-04 07:31:13.905 124 11449.20 67.30 56812.40 88888.00 2018-05-04 07:31:14.405 124 11449.18 67.34 56812.34 88888.00 2018-05-04 07:31:14.905 124 11449.21 67.35 56812.29 88888.00 2018-05-04 07:31:15.405 124 11449.18 67.29 56812.29 88888.00 2018-05-04 07:31:15.905 124 11449.11 67.26 56812.29 88888.00 2018-05-04 07:31:16.405 124 11449.12 67.32 56812.27 88888.00 2018-05-04 07:31:16.905 124 11449.20 67.33 56812.27 88888.00 2018-05-04 07:31:17.405 124 11449.20 67.22 56812.19 88888.00 2018-05-04 07:31:17.905 124 11449.11 67.20 56812.21 88888.00 2018-05-04 07:31:18.405 124 11449.08 67.25 56812.23 88888.00 2018-05-04 07:31:18.905 124 11449.07 67.27 56812.18 88888.00 2018-05-04 07:31:19.405 124 11449.07 67.23 56812.12 88888.00 2018-05-04 07:31:19.905 124 11449.01 67.22 56812.12 88888.00 2018-05-04 07:31:20.405 124 11449.08 67.23 56812.15 88888.00 2018-05-04 07:31:20.905 124 11449.00 67.22 56812.11 88888.00 2018-05-04 07:31:21.405 124 11448.99 67.25 56812.11 88888.00 2018-05-04 07:31:21.905 124 11449.01 67.23 56812.08 88888.00 2018-05-04 07:31:22.405 124 11448.97 67.19 56812.04 88888.00 2018-05-04 07:31:22.905 124 11448.94 67.20 56811.99 88888.00 2018-05-04 07:31:23.405 124 11449.01 67.21 56811.99 88888.00 2018-05-04 07:31:23.905 124 11449.00 67.20 56812.01 88888.00 2018-05-04 07:31:24.405 124 11449.00 67.19 56812.01 88888.00 2018-05-04 07:31:25.405 124 11449.07 67.15 56811.91 88888.00 2018-05-04 07:31:25.905 124 11449.00 67.17 56811.85 88888.00 2018-05-04 07:31:26.405 124 11449.01 67.19 56811.85 88888.00 2018-05-04 07:31:26.905 124 11449.04 67.16 56811.86 88888.00 2018-05-04 07:31:27.405 124 11449.06 67.12 56811.83 88888.00 2018-05-04 07:31:27.905 124 11449.06 67.10 56811.78 88888.00 2018-05-04 07:31:28.405 124 11449.03 67.12 56811.76 88888.00 2018-05-04 07:31:28.905 124 11448.96 67.13 56811.73 88888.00 2018-05-04 07:31:29.405 124 11448.90 67.09 56811.70 88888.00 2018-05-04 07:31:29.905 124 11449.01 67.06 56811.65 88888.00 2018-05-04 07:31:30.405 124 11449.00 67.06 56811.59 88888.00 2018-05-04 07:31:30.905 124 11448.94 67.05 56811.58 88888.00 2018-05-04 07:31:31.405 124 11448.99 67.07 56811.59 88888.00 2018-05-04 07:31:31.905 124 11448.98 67.10 56811.53 88888.00 2018-05-04 07:31:32.405 124 11448.92 67.08 56811.57 88888.00 2018-05-04 07:31:32.905 124 11448.97 67.08 56811.52 88888.00 2018-05-04 07:31:33.405 124 11448.94 67.10 56811.48 88888.00 2018-05-04 07:31:33.905 124 11448.91 67.08 56811.45 88888.00 2018-05-04 07:31:34.405 124 11448.97 67.10 56811.50 88888.00 2018-05-04 07:31:34.905 124 11448.94 67.07 56811.48 88888.00 2018-05-04 07:31:35.405 124 11448.90 67.05 56811.46 88888.00 2018-05-04 07:31:35.905 124 11448.91 67.07 56811.44 88888.00 2018-05-04 07:31:36.405 124 11448.94 67.07 56811.45 88888.00 2018-05-04 07:31:36.905 124 11448.92 67.01 56811.47 88888.00 2018-05-04 07:31:37.405 124 11448.92 66.99 56811.40 88888.00 2018-05-04 07:31:37.905 124 11448.96 67.00 56811.38 88888.00 2018-05-04 07:31:38.405 124 11448.91 66.99 56811.33 88888.00 2018-05-04 07:31:38.905 124 11448.87 67.02 56811.32 88888.00 2018-05-04 07:31:39.405 124 11448.93 67.01 56811.29 88888.00 2018-05-04 07:31:39.905 124 11448.89 67.01 56811.25 88888.00 2018-05-04 07:31:40.405 124 11448.87 67.05 56811.25 88888.00 2018-05-04 07:31:40.905 124 11448.89 67.00 56811.28 88888.00 2018-05-04 07:31:41.405 124 11448.85 66.94 56811.26 88888.00 2018-05-04 07:31:41.905 124 11448.83 66.96 56811.18 88888.00 2018-05-04 07:31:42.405 124 11448.85 66.98 56811.19 88888.00 2018-05-04 07:31:42.905 124 11448.86 66.95 56811.16 88888.00 2018-05-04 07:31:43.405 124 11448.84 66.98 56811.18 88888.00 2018-05-04 07:31:43.905 124 11448.83 66.99 56811.19 88888.00 2018-05-04 07:31:44.405 124 11448.80 66.98 56811.16 88888.00 2018-05-04 07:31:44.905 124 11448.77 66.91 56811.16 88888.00 2018-05-04 07:31:45.405 124 11448.78 66.94 56811.20 88888.00 2018-05-04 07:31:45.905 124 11448.83 66.94 56811.19 88888.00 2018-05-04 07:31:46.405 124 11448.77 66.95 56811.12 88888.00 2018-05-04 07:31:46.905 124 11448.80 66.96 56811.10 88888.00 2018-05-04 07:31:47.405 124 11448.79 66.91 56811.10 88888.00 2018-05-04 07:31:47.905 124 11448.77 66.92 56811.10 88888.00 2018-05-04 07:31:48.405 124 11448.72 66.89 56811.08 88888.00 2018-05-04 07:31:48.905 124 11448.75 66.88 56811.09 88888.00 2018-05-04 07:31:49.405 124 11448.71 66.88 56811.08 88888.00 2018-05-04 07:31:49.905 124 11448.75 66.86 56811.06 88888.00 2018-05-04 07:31:50.405 124 11448.84 66.89 56811.12 88888.00 2018-05-04 07:31:50.905 124 11448.78 66.89 56811.09 88888.00 2018-05-04 07:31:51.405 124 11448.73 66.88 56811.09 88888.00 2018-05-04 07:31:51.905 124 11448.77 66.87 56811.09 88888.00 2018-05-04 07:31:52.405 124 11448.77 66.82 56811.03 88888.00 2018-05-04 07:31:52.905 124 11448.68 66.81 56811.02 88888.00 2018-05-04 07:31:53.405 124 11448.73 66.81 56811.05 88888.00 2018-05-04 07:31:53.905 124 11448.71 66.81 56811.00 88888.00 2018-05-04 07:31:54.405 124 11448.70 66.82 56811.01 88888.00 2018-05-04 07:31:54.905 124 11448.69 66.82 56811.00 88888.00 2018-05-04 07:31:55.405 124 11448.73 66.82 56810.96 88888.00 2018-05-04 07:31:55.905 124 11448.66 66.81 56810.96 88888.00 2018-05-04 07:31:56.905 124 11448.59 66.78 56810.99 88888.00 2018-05-04 07:31:57.405 124 11448.56 66.75 56810.92 88888.00 2018-05-04 07:31:57.905 124 11448.48 66.76 56810.94 88888.00 2018-05-04 07:31:58.405 124 11448.49 66.79 56810.94 88888.00 2018-05-04 07:31:58.905 124 11448.50 66.75 56810.90 88888.00 2018-05-04 07:31:59.405 124 11448.52 66.73 56810.89 88888.00 2018-05-04 07:31:59.905 124 11448.56 66.71 56810.89 88888.00 2018-05-04 07:32:00.405 124 11448.50 66.69 56810.84 88888.00 2018-05-04 07:32:00.905 124 11448.48 66.72 56810.86 88888.00 2018-05-04 07:32:01.405 124 11448.47 66.78 56810.88 88888.00 2018-05-04 07:32:01.905 124 11448.41 66.75 56810.86 88888.00 2018-05-04 07:32:02.405 124 11448.40 66.74 56810.82 88888.00 2018-05-04 07:32:02.905 124 11448.38 66.76 56810.84 88888.00 2018-05-04 07:32:03.405 124 11448.37 66.75 56810.81 88888.00 2018-05-04 07:32:03.905 124 11448.30 66.72 56810.84 88888.00 2018-05-04 07:32:04.905 124 11448.30 66.67 56810.82 88888.00 2018-05-04 07:32:05.405 124 11448.23 66.65 56810.76 88888.00 2018-05-04 07:32:05.905 124 11448.22 66.64 56810.81 88888.00 2018-05-04 07:32:06.405 124 11448.27 66.60 56810.78 88888.00 2018-05-04 07:32:06.905 124 11448.24 66.58 56810.78 88888.00 2018-05-04 07:32:07.405 124 11448.20 66.57 56810.82 88888.00 2018-05-04 07:32:07.905 124 11448.19 66.57 56810.76 88888.00 2018-05-04 07:32:08.405 124 11448.16 66.54 56810.70 88888.00 2018-05-04 07:32:08.905 124 11448.06 66.49 56810.73 88888.00 2018-05-04 07:32:09.405 124 11448.06 66.49 56810.74 88888.00 2018-05-04 07:32:09.905 124 11448.08 66.49 56810.70 88888.00 2018-05-04 07:32:10.405 124 11448.08 66.51 56810.74 88888.00 2018-05-04 07:32:10.905 124 11448.10 66.55 56810.77 88888.00 2018-05-04 07:32:11.405 124 11448.11 66.54 56810.76 88888.00 2018-05-04 07:32:11.905 124 11448.03 66.51 56810.69 88888.00 2018-05-04 07:32:12.405 124 11448.01 66.54 56810.70 88888.00 2018-05-04 07:32:12.905 124 11448.00 66.51 56810.69 88888.00 2018-05-04 07:32:13.405 124 11447.93 66.47 56810.65 88888.00 2018-05-04 07:32:13.905 124 11447.88 66.45 56810.60 88888.00 2018-05-04 07:32:14.405 124 11447.90 66.47 56810.64 88888.00 2018-05-04 07:32:14.905 124 11447.83 66.46 56810.65 88888.00 2018-05-04 07:32:15.405 124 11447.79 66.47 56810.62 88888.00 2018-05-04 07:32:15.905 124 11447.83 66.45 56810.57 88888.00 2018-05-04 07:32:16.405 124 11447.80 66.47 56810.62 88888.00 2018-05-04 07:32:16.905 124 11447.72 66.48 56810.56 88888.00 2018-05-04 07:32:17.405 124 11447.78 66.42 56810.51 88888.00 2018-05-04 07:32:17.905 124 11447.73 66.38 56810.52 88888.00 2018-05-04 07:32:18.405 124 11447.68 66.37 56810.55 88888.00 2018-05-04 07:32:18.905 124 11447.71 66.34 56810.51 88888.00 2018-05-04 07:32:19.405 124 11447.69 66.35 56810.51 88888.00 2018-05-04 07:32:19.905 124 11447.60 66.34 56810.49 88888.00 2018-05-04 07:32:20.405 124 11447.55 66.35 56810.44 88888.00 2018-05-04 07:32:20.905 124 11447.59 66.31 56810.45 88888.00 2018-05-04 07:32:21.405 124 11447.53 66.25 56810.47 88888.00 2018-05-04 07:32:21.905 124 11447.53 66.28 56810.44 88888.00 2018-05-04 07:32:22.405 124 11447.53 66.28 56810.48 88888.00 2018-05-04 07:32:22.905 124 11447.50 66.31 56810.54 88888.00 2018-05-04 07:32:23.405 124 11447.48 66.35 56810.50 88888.00 2018-05-04 07:32:23.905 124 11447.53 66.37 56810.48 88888.00 2018-05-04 07:32:24.405 124 11447.48 66.38 56810.43 88888.00 2018-05-04 07:32:24.905 124 11447.41 66.32 56810.39 88888.00 2018-05-04 07:32:25.405 124 11447.41 66.28 56810.38 88888.00 2018-05-04 07:32:25.905 124 11447.43 66.28 56810.33 88888.00 2018-05-04 07:32:26.405 124 11447.39 66.32 56810.37 88888.00 2018-05-04 07:32:26.905 124 11447.36 66.32 56810.33 88888.00 2018-05-04 07:32:27.405 124 11447.38 66.28 56810.29 88888.00 2018-05-04 07:32:28.405 124 11447.33 66.30 56810.26 88888.00 2018-05-04 07:32:28.905 124 11447.38 66.32 56810.29 88888.00 2018-05-04 07:32:29.405 124 11447.29 66.28 56810.29 88888.00 2018-05-04 07:32:29.905 124 11447.23 66.31 56810.32 88888.00 2018-05-04 07:32:30.405 124 11447.31 66.31 56810.32 88888.00 2018-05-04 07:32:30.905 124 11447.31 66.27 56810.32 88888.00 2018-05-04 07:32:31.405 124 11447.23 66.25 56810.30 88888.00 2018-05-04 07:32:31.905 124 11447.23 66.23 56810.33 88888.00 2018-05-04 07:32:32.405 124 11447.12 66.20 56810.28 88888.00 2018-05-04 07:32:32.905 124 11447.09 66.20 56810.24 88888.00 2018-05-04 07:32:33.405 124 11447.16 66.20 56810.26 88888.00 2018-05-04 07:32:33.905 124 11447.13 66.19 56810.26 88888.00 2018-05-04 07:32:34.405 124 11447.09 66.23 56810.22 88888.00 2018-05-04 07:32:34.905 124 11447.13 66.23 56810.25 88888.00 2018-05-04 07:32:35.405 124 11447.15 66.23 56810.23 88888.00 2018-05-04 07:32:35.905 124 11447.09 66.19 56810.20 88888.00 2018-05-04 07:32:36.405 124 11447.08 66.17 56810.24 88888.00 2018-05-04 07:32:36.905 124 11447.06 66.13 56810.29 88888.00 2018-05-04 07:32:37.405 124 11447.02 66.15 56810.30 88888.00 2018-05-04 07:32:37.905 124 11447.03 66.15 56810.23 88888.00 2018-05-04 07:32:38.405 124 11447.05 66.17 56810.19 88888.00 2018-05-04 07:32:38.905 124 11447.02 66.14 56810.20 88888.00 2018-05-04 07:32:39.405 124 11447.05 66.18 56810.16 88888.00 2018-05-04 07:32:39.905 124 11447.04 66.18 56810.22 88888.00 2018-05-04 07:32:40.405 124 11446.98 66.12 56810.22 88888.00 2018-05-04 07:32:40.905 124 11446.98 66.11 56810.18 88888.00 2018-05-04 07:32:41.405 124 11447.05 66.15 56810.17 88888.00 2018-05-04 07:32:41.905 124 11447.01 66.18 56810.20 88888.00 2018-05-04 07:32:42.405 124 11446.96 66.15 56810.23 88888.00 2018-05-04 07:32:42.905 124 11447.02 66.14 56810.25 88888.00 2018-05-04 07:32:43.405 124 11446.96 66.10 56810.23 88888.00 2018-05-04 07:32:43.905 124 11446.94 66.12 56810.26 88888.00 2018-05-04 07:32:44.405 124 11446.94 66.10 56810.26 88888.00 2018-05-04 07:32:44.905 124 11446.88 66.06 56810.28 88888.00 2018-05-04 07:32:45.405 124 11446.80 66.07 56810.22 88888.00 2018-05-04 07:32:45.905 124 11446.87 66.11 56810.17 88888.00 2018-05-04 07:32:46.405 124 11446.88 66.08 56810.18 88888.00 2018-05-04 07:32:46.905 124 11446.88 66.07 56810.17 88888.00 2018-05-04 07:32:47.405 124 11446.85 66.06 56810.15 88888.00 2018-05-04 07:32:47.905 124 11446.77 66.04 56810.13 88888.00 2018-05-04 07:32:48.405 124 11446.75 66.04 56810.16 88888.00 2018-05-04 07:32:48.905 124 11446.71 66.05 56810.20 88888.00 2018-05-04 07:32:49.405 124 11446.72 66.05 56810.23 88888.00 2018-05-04 07:32:49.905 124 11446.72 66.01 56810.24 88888.00 2018-05-04 07:32:50.405 124 11446.67 66.04 56810.28 88888.00 2018-05-04 07:32:50.905 124 11446.74 66.07 56810.31 88888.00 2018-05-04 07:32:51.405 124 11446.68 66.03 56810.29 88888.00 2018-05-04 07:32:51.905 124 11446.67 66.04 56810.23 88888.00 2018-05-04 07:32:52.405 124 11446.70 66.01 56810.22 88888.00 2018-05-04 07:32:52.905 124 11446.64 66.04 56810.22 88888.00 2018-05-04 07:32:53.405 124 11446.60 65.98 56810.23 88888.00 2018-05-04 07:32:53.905 124 11446.70 65.97 56810.26 88888.00 2018-05-04 07:32:54.405 124 11446.72 65.92 56810.24 88888.00 2018-05-04 07:32:54.905 124 11446.65 65.96 56810.24 88888.00 2018-05-04 07:32:55.405 124 11446.65 65.98 56810.19 88888.00 2018-05-04 07:32:55.905 124 11446.72 65.98 56810.25 88888.00 2018-05-04 07:32:56.405 124 11446.63 65.96 56810.32 88888.00 2018-05-04 07:32:56.905 124 11446.57 65.97 56810.31 88888.00 2018-05-04 07:32:57.405 124 11446.67 65.98 56810.29 88888.00 2018-05-04 07:32:57.905 124 11446.67 65.97 56810.26 88888.00 2018-05-04 07:32:58.405 124 11446.58 65.98 56810.30 88888.00 2018-05-04 07:32:58.905 124 11446.61 65.98 56810.33 88888.00 2018-05-04 07:32:59.405 124 11446.57 66.00 56810.33 88888.00 2018-05-04 07:32:59.905 124 11446.58 66.05 56810.29 88888.00 2018-05-04 07:33:00.405 124 11446.65 66.01 56810.31 88888.00 2018-05-04 07:33:00.905 124 11446.63 66.00 56810.30 88888.00 2018-05-04 07:33:01.405 124 11446.65 66.01 56810.35 88888.00 2018-05-04 07:33:01.905 124 11446.67 66.05 56810.38 88888.00 2018-05-04 07:33:02.405 124 11446.68 66.03 56810.36 88888.00 2018-05-04 07:33:02.905 124 11446.63 65.99 56810.37 88888.00 2018-05-04 07:33:03.405 124 11446.63 65.99 56810.36 88888.00 2018-05-04 07:33:03.905 124 11446.67 65.98 56810.35 88888.00 2018-05-04 07:33:04.405 124 11446.62 65.94 56810.39 88888.00 2018-05-04 07:33:04.905 124 11446.68 65.98 56810.33 88888.00 2018-05-04 07:33:05.405 124 11446.65 65.98 56810.36 88888.00 2018-05-04 07:33:05.905 124 11446.62 65.97 56810.35 88888.00 2018-05-04 07:33:06.405 124 11446.68 65.97 56810.37 88888.00 2018-05-04 07:33:06.905 124 11446.69 65.94 56810.36 88888.00 2018-05-04 07:33:07.405 124 11446.62 65.93 56810.38 88888.00 2018-05-04 07:33:07.905 124 11446.56 65.93 56810.39 88888.00 2018-05-04 07:33:08.405 124 11446.63 65.97 56810.41 88888.00 2018-05-04 07:33:08.905 124 11446.61 65.93 56810.45 88888.00 2018-05-04 07:33:09.906 124 11446.62 65.87 56810.49 88888.00 2018-05-04 07:33:10.406 124 11446.57 65.87 56810.50 88888.00 2018-05-04 07:33:10.906 124 11446.54 65.91 56810.47 88888.00 2018-05-04 07:33:11.406 124 11446.62 65.89 56810.55 88888.00 2018-05-04 07:33:11.906 124 11446.63 65.86 56810.57 88888.00 2018-05-04 07:33:12.406 124 11446.61 65.86 56810.55 88888.00 2018-05-04 07:33:12.906 124 11446.60 65.90 56810.56 88888.00 2018-05-04 07:33:13.406 124 11446.62 65.91 56810.58 88888.00 2018-05-04 07:33:13.906 124 11446.58 65.90 56810.62 88888.00 2018-05-04 07:33:14.406 124 11446.56 65.92 56810.62 88888.00 2018-05-04 07:33:14.906 124 11446.64 65.91 56810.61 88888.00 2018-05-04 07:33:15.406 124 11446.57 65.84 56810.58 88888.00 2018-05-04 07:33:15.906 124 11446.65 65.86 56810.60 88888.00 2018-05-04 07:33:16.406 124 11446.81 65.89 56810.57 88888.00 2018-05-04 07:33:16.906 124 11446.75 65.89 56810.60 88888.00 2018-05-04 07:33:17.406 124 11446.70 65.93 56810.60 88888.00 2018-05-04 07:33:17.906 124 11446.72 65.92 56810.55 88888.00 2018-05-04 07:33:18.406 124 11446.67 65.85 56810.61 88888.00 2018-05-04 07:33:18.906 124 11446.63 65.89 56810.60 88888.00 2018-05-04 07:33:19.906 124 11446.72 65.92 56810.60 88888.00 2018-05-04 07:33:20.406 124 11446.70 65.92 56810.54 88888.00 2018-05-04 07:33:20.906 124 11446.72 65.91 56810.57 88888.00 2018-05-04 07:33:21.406 124 11446.72 65.83 56810.57 88888.00 2018-05-04 07:33:21.906 124 11446.71 65.84 56810.55 88888.00 2018-05-04 07:33:22.406 124 11446.71 65.87 56810.63 88888.00 2018-05-04 07:33:22.906 124 11446.77 65.84 56810.68 88888.00 2018-05-04 07:33:23.406 124 11446.74 65.84 56810.68 88888.00 2018-05-04 07:33:23.906 124 11446.75 65.89 56810.76 88888.00 2018-05-04 07:33:24.406 124 11446.83 65.92 56810.76 88888.00 2018-05-04 07:33:24.906 124 11446.83 65.90 56810.80 88888.00 2018-05-04 07:33:25.406 124 11446.83 65.89 56810.81 88888.00 2018-05-04 07:33:25.906 124 11446.89 65.84 56810.80 88888.00 2018-05-04 07:33:26.406 124 11446.85 65.86 56810.84 88888.00 2018-05-04 07:33:26.906 124 11446.85 65.91 56810.88 88888.00 2018-05-04 07:33:27.406 124 11446.90 65.86 56810.88 88888.00 2018-05-04 07:33:27.906 124 11446.90 65.87 56810.90 88888.00 2018-05-04 07:33:28.406 124 11446.89 65.94 56810.92 88888.00 2018-05-04 07:33:28.906 124 11446.94 65.94 56810.90 88888.00 2018-05-04 07:33:29.406 124 11446.94 65.89 56810.90 88888.00 2018-05-04 07:33:29.906 124 11446.94 65.87 56810.93 88888.00 2018-05-04 07:33:30.406 124 11446.96 65.92 56810.93 88888.00 2018-05-04 07:33:30.906 124 11446.94 65.98 56810.96 88888.00 2018-05-04 07:33:31.406 124 11446.96 66.00 56810.97 88888.00 2018-05-04 07:33:31.906 124 11446.95 65.97 56810.99 88888.00 2018-05-04 07:33:32.406 124 11446.96 65.92 56811.00 88888.00 2018-05-04 07:33:32.906 124 11446.90 65.93 56811.00 88888.00 2018-05-04 07:33:33.406 124 11446.94 65.97 56810.99 88888.00 2018-05-04 07:33:33.906 124 11446.96 65.99 56810.97 88888.00 2018-05-04 07:33:34.406 124 11446.97 65.96 56811.00 88888.00 2018-05-04 07:33:34.906 124 11446.97 65.96 56811.01 88888.00 2018-05-04 07:33:35.406 124 11447.01 65.94 56811.01 88888.00 2018-05-04 07:33:35.906 124 11446.96 65.93 56811.01 88888.00 2018-05-04 07:33:36.406 124 11446.92 65.94 56811.02 88888.00 2018-05-04 07:33:36.906 124 11446.96 65.94 56811.00 88888.00 2018-05-04 07:33:37.406 124 11446.91 65.98 56810.99 88888.00 2018-05-04 07:33:37.906 124 11446.87 65.98 56811.00 88888.00 2018-05-04 07:33:38.406 124 11446.85 65.92 56811.00 88888.00 2018-05-04 07:33:38.906 124 11446.84 65.91 56811.01 88888.00 2018-05-04 07:33:39.406 124 11446.84 65.97 56811.02 88888.00 2018-05-04 07:33:39.906 124 11446.85 65.97 56811.07 88888.00 2018-05-04 07:33:40.406 124 11446.83 65.97 56811.12 88888.00 2018-05-04 07:33:40.906 124 11446.80 65.99 56811.13 88888.00 2018-05-04 07:33:41.406 124 11446.84 66.04 56811.13 88888.00 2018-05-04 07:33:41.906 124 11446.87 66.06 56811.19 88888.00 2018-05-04 07:33:42.406 124 11446.75 66.01 56811.19 88888.00 2018-05-04 07:33:42.906 124 11446.80 66.01 56811.18 88888.00 2018-05-04 07:33:43.406 124 11446.83 66.03 56811.16 88888.00 2018-05-04 07:33:43.906 124 11446.77 66.04 56811.20 88888.00 2018-05-04 07:33:44.406 124 11446.76 66.07 56811.24 88888.00 2018-05-04 07:33:44.906 124 11446.74 66.07 56811.20 88888.00 2018-05-04 07:33:45.406 124 11446.71 66.03 56811.24 88888.00 2018-05-04 07:33:45.906 124 11446.70 66.08 56811.25 88888.00 2018-05-04 07:33:46.406 124 11446.71 66.07 56811.21 88888.00 2018-05-04 07:33:46.906 124 11446.67 66.04 56811.20 88888.00 2018-05-04 07:33:47.406 124 11446.64 66.01 56811.22 88888.00 2018-05-04 07:33:47.906 124 11446.72 66.07 56811.22 88888.00 2018-05-04 07:33:48.406 124 11446.72 66.10 56811.25 88888.00 2018-05-04 07:33:48.906 124 11446.65 66.11 56811.25 88888.00 2018-05-04 07:33:49.406 124 11446.64 66.08 56811.21 88888.00 2018-05-04 07:33:49.906 124 11446.69 66.06 56811.22 88888.00 2018-05-04 07:33:50.406 124 11446.65 66.08 56811.16 88888.00 2018-05-04 07:33:51.406 124 11446.63 66.10 56811.27 88888.00 2018-05-04 07:33:51.906 124 11446.54 66.11 56811.24 88888.00 2018-05-04 07:33:52.406 124 11446.62 66.12 56811.22 88888.00 2018-05-04 07:33:52.906 124 11446.62 66.10 56811.29 88888.00 2018-05-04 07:33:53.406 124 11446.56 66.11 56811.26 88888.00 2018-05-04 07:33:53.906 124 11446.55 66.17 56811.24 88888.00 2018-05-04 07:33:54.406 124 11446.56 66.15 56811.22 88888.00 2018-05-04 07:33:54.906 124 11446.51 66.07 56811.28 88888.00 2018-05-04 07:33:55.406 124 11446.54 66.05 56811.27 88888.00 2018-05-04 07:33:55.906 124 11446.54 66.11 56811.26 88888.00 2018-05-04 07:33:56.406 124 11446.50 66.13 56811.27 88888.00 2018-05-04 07:33:56.906 124 11446.48 66.13 56811.24 88888.00 2018-05-04 07:33:57.406 124 11446.55 66.11 56811.29 88888.00 2018-05-04 07:33:57.906 124 11446.49 66.12 56811.32 88888.00 2018-05-04 07:33:58.406 124 11446.40 66.10 56811.27 88888.00 2018-05-04 07:33:58.906 124 11446.43 66.07 56811.25 88888.00 2018-05-04 07:33:59.406 124 11446.43 66.06 56811.27 88888.00 2018-05-04 07:33:59.906 124 11446.39 66.10 56811.27 88888.00 2018-05-04 07:34:00.406 124 11446.40 66.10 56811.24 88888.00 2018-05-04 07:34:00.906 124 11446.39 66.05 56811.20 88888.00 2018-05-04 07:34:01.406 124 11446.32 66.03 56811.16 88888.00 2018-05-04 07:34:01.906 124 11446.32 66.04 56811.15 88888.00 2018-05-04 07:34:02.406 124 11446.35 66.05 56811.16 88888.00 2018-05-04 07:34:02.906 124 11446.33 66.00 56811.13 88888.00 2018-05-04 07:34:03.406 124 11446.33 66.04 56811.12 88888.00 2018-05-04 07:34:03.906 124 11446.28 66.03 56811.16 88888.00 2018-05-04 07:34:04.406 124 11446.18 66.00 56811.16 88888.00 2018-05-04 07:34:04.906 124 11446.14 65.99 56811.16 88888.00 2018-05-04 07:34:05.406 124 11446.18 65.98 56811.16 88888.00 2018-05-04 07:34:05.906 124 11446.16 65.99 56811.14 88888.00 2018-05-04 07:34:06.406 124 11446.16 66.01 56811.13 88888.00 2018-05-04 07:34:06.906 124 11446.19 66.01 56811.18 88888.00 2018-05-04 07:34:07.406 124 11446.18 66.01 56811.18 88888.00 2018-05-04 07:34:07.906 124 11446.16 66.01 56811.19 88888.00 2018-05-04 07:34:08.406 124 11446.20 66.01 56811.15 88888.00 2018-05-04 07:34:08.906 124 11446.16 65.99 56811.09 88888.00 2018-05-04 07:34:09.406 124 11446.11 66.04 56811.09 88888.00 2018-05-04 07:34:09.906 124 11446.16 65.98 56811.12 88888.00 2018-05-04 07:34:10.406 124 11446.20 65.94 56811.10 88888.00 2018-05-04 07:34:10.906 124 11446.16 65.96 56811.07 88888.00 2018-05-04 07:34:11.406 124 11446.18 65.97 56811.02 88888.00 2018-05-04 07:34:11.906 124 11446.12 65.98 56811.00 88888.00 2018-05-04 07:34:12.406 124 11446.06 65.98 56810.96 88888.00 2018-05-04 07:34:12.906 124 11446.14 65.96 56810.95 88888.00 2018-05-04 07:34:13.406 124 11446.19 65.92 56810.99 88888.00 2018-05-04 07:34:13.906 124 11446.11 65.92 56811.05 88888.00 2018-05-04 07:34:14.406 124 11446.12 65.96 56811.03 88888.00 2018-05-04 07:34:14.906 124 11446.15 65.94 56811.00 88888.00 2018-05-04 07:34:15.406 124 11446.11 65.92 56810.99 88888.00 2018-05-04 07:34:15.906 124 11446.15 65.91 56811.01 88888.00 2018-05-04 07:34:16.406 124 11446.19 65.92 56810.99 88888.00 2018-05-04 07:34:16.906 124 11446.11 65.96 56810.97 88888.00 2018-05-04 07:34:17.406 124 11446.09 65.98 56811.00 88888.00 2018-05-04 07:34:17.906 124 11446.13 65.94 56810.93 88888.00 2018-05-04 07:34:18.406 124 11446.14 65.89 56810.89 88888.00 2018-05-04 07:34:18.906 124 11446.14 65.91 56810.92 88888.00 2018-05-04 07:34:19.406 124 11446.22 65.91 56810.92 88888.00 2018-05-04 07:34:19.906 124 11446.22 65.90 56810.94 88888.00 2018-05-04 07:34:20.406 124 11446.16 65.94 56810.87 88888.00 2018-05-04 07:34:20.906 124 11446.25 65.89 56810.88 88888.00 2018-05-04 07:34:21.406 124 11446.25 65.85 56810.84 88888.00 2018-05-04 07:34:21.906 124 11446.16 65.86 56810.81 88888.00 2018-05-04 07:34:22.906 124 11446.25 65.85 56810.82 88888.00 2018-05-04 07:34:23.406 124 11446.21 65.86 56810.81 88888.00 2018-05-04 07:34:23.906 124 11446.26 65.86 56810.84 88888.00 2018-05-04 07:34:24.406 124 11446.26 65.85 56810.82 88888.00 2018-05-04 07:34:24.906 124 11446.19 65.81 56810.80 88888.00 2018-05-04 07:34:25.406 124 11446.18 65.79 56810.70 88888.00 2018-05-04 07:34:25.906 124 11446.26 65.78 56810.73 88888.00 2018-05-04 07:34:26.406 124 11446.25 65.74 56810.74 88888.00 2018-05-04 07:34:26.906 124 11446.21 65.74 56810.70 88888.00 2018-05-04 07:34:27.406 124 11446.25 65.73 56810.73 88888.00 2018-05-04 07:34:27.906 124 11446.27 65.74 56810.78 88888.00 2018-05-04 07:34:28.406 124 11446.22 65.72 56810.77 88888.00 2018-05-04 07:34:28.906 124 11446.26 65.73 56810.71 88888.00 2018-05-04 07:34:29.406 124 11446.26 65.72 56810.70 88888.00 2018-05-04 07:34:29.906 124 11446.23 65.72 56810.76 88888.00 2018-05-04 07:34:30.406 124 11446.29 65.65 56810.77 88888.00 2018-05-04 07:34:30.906 124 11446.30 65.63 56810.69 88888.00 2018-05-04 07:34:31.406 124 11446.22 65.60 56810.65 88888.00 2018-05-04 07:34:31.906 124 11446.21 65.59 56810.69 88888.00 2018-05-04 07:34:32.906 124 11446.21 65.57 56810.65 88888.00 2018-05-04 07:34:33.406 124 11446.27 65.60 56810.65 88888.00 2018-05-04 07:34:33.906 124 11446.29 65.59 56810.62 88888.00 2018-05-04 07:34:34.406 124 11446.29 65.56 56810.58 88888.00 2018-05-04 07:34:34.906 124 11446.28 65.60 56810.56 88888.00 2018-05-04 07:34:35.406 124 11446.25 65.58 56810.56 88888.00 2018-05-04 07:34:35.906 124 11446.26 65.56 56810.55 88888.00 2018-05-04 07:34:36.406 124 11446.22 65.59 56810.51 88888.00 2018-05-04 07:34:36.906 124 11446.25 65.58 56810.55 88888.00 2018-05-04 07:34:37.406 124 11446.25 65.51 56810.48 88888.00 2018-05-04 07:34:37.906 124 11446.25 65.52 56810.41 88888.00 2018-05-04 07:34:38.406 124 11446.27 65.51 56810.41 88888.00 2018-05-04 07:34:38.906 124 11446.27 65.50 56810.47 88888.00 2018-05-04 07:34:39.406 124 11446.25 65.50 56810.47 88888.00 2018-05-04 07:34:39.906 124 11446.33 65.51 56810.47 88888.00 2018-05-04 07:34:40.406 124 11446.33 65.50 56810.45 88888.00 2018-05-04 07:34:40.906 124 11446.28 65.44 56810.47 88888.00 2018-05-04 07:34:41.406 124 11446.29 65.47 56810.49 88888.00 2018-05-04 07:34:41.906 124 11446.30 65.50 56810.45 88888.00 2018-05-04 07:34:42.406 124 11446.27 65.50 56810.45 88888.00 2018-05-04 07:34:42.906 124 11446.34 65.49 56810.44 88888.00 2018-05-04 07:34:43.406 124 11446.40 65.42 56810.43 88888.00 2018-05-04 07:34:43.906 124 11446.34 65.39 56810.45 88888.00 2018-05-04 07:34:44.406 124 11446.26 65.47 56810.48 88888.00 2018-05-04 07:34:44.906 124 11446.35 65.50 56810.43 88888.00 2018-05-04 07:34:45.406 124 11446.30 65.43 56810.38 88888.00 2018-05-04 07:34:45.906 124 11446.34 65.47 56810.37 88888.00 2018-05-04 07:34:46.406 124 11446.35 65.47 56810.30 88888.00 2018-05-04 07:34:46.906 124 11446.28 65.45 56810.35 88888.00 2018-05-04 07:34:47.406 124 11446.25 65.45 56810.38 88888.00 2018-05-04 07:34:47.906 124 11446.32 65.45 56810.42 88888.00 2018-05-04 07:34:48.406 124 11446.33 65.45 56810.33 88888.00 2018-05-04 07:34:48.906 124 11446.30 65.45 56810.36 88888.00 2018-05-04 07:34:49.406 124 11446.35 65.52 56810.42 88888.00 2018-05-04 07:34:49.906 124 11446.37 65.46 56810.38 88888.00 2018-05-04 07:34:50.406 124 11446.28 65.42 56810.38 88888.00 2018-05-04 07:34:50.906 124 11446.40 65.40 56810.36 88888.00 2018-05-04 07:34:51.406 124 11446.48 65.38 56810.38 88888.00 2018-05-04 07:34:51.906 124 11446.44 65.36 56810.36 88888.00 2018-05-04 07:34:52.406 124 11446.46 65.40 56810.32 88888.00 2018-05-04 07:34:52.906 124 11446.40 65.42 56810.35 88888.00 2018-05-04 07:34:53.406 124 11446.36 65.42 56810.44 88888.00 2018-05-04 07:34:53.906 124 11446.35 65.42 56810.43 88888.00 2018-05-04 07:34:54.406 124 11446.41 65.40 56810.47 88888.00 2018-05-04 07:34:54.906 124 11446.43 65.40 56810.44 88888.00 2018-05-04 07:34:55.406 124 11446.40 65.42 56810.48 88888.00 2018-05-04 07:34:55.906 124 11446.48 65.46 56810.52 88888.00 2018-05-04 07:34:56.406 124 11446.44 65.43 56810.45 88888.00 2018-05-04 07:34:56.906 124 11446.43 65.43 56810.52 88888.00 2018-05-04 07:34:57.406 124 11446.44 65.42 56810.54 88888.00 2018-05-04 07:34:57.906 124 11446.42 65.38 56810.47 88888.00 2018-05-04 07:34:58.406 124 11446.30 65.42 56810.49 88888.00 2018-05-04 07:34:58.906 124 11446.42 65.46 56810.56 88888.00 2018-05-04 07:34:59.406 124 11446.42 65.50 56810.55 88888.00 2018-05-04 07:34:59.906 124 11446.36 65.50 56810.57 88888.00 2018-05-04 07:35:00.406 124 11446.42 65.51 56810.57 88888.00 2018-05-04 07:35:00.906 124 11446.48 65.50 56810.56 88888.00 2018-05-04 07:35:01.406 124 11446.41 65.47 56810.54 88888.00 2018-05-04 07:35:01.906 124 11446.47 65.44 56810.57 88888.00 2018-05-04 07:35:02.406 124 11446.48 65.43 56810.54 88888.00 2018-05-04 07:35:02.907 124 11446.46 65.37 56810.50 88888.00 2018-05-04 07:35:03.407 124 11446.47 65.39 56810.54 88888.00 2018-05-04 07:35:04.407 124 11446.48 65.43 56810.57 88888.00 2018-05-04 07:35:04.907 124 11446.54 65.45 56810.55 88888.00 2018-05-04 07:35:05.407 124 11446.56 65.45 56810.58 88888.00 2018-05-04 07:35:05.907 124 11446.47 65.44 56810.60 88888.00 2018-05-04 07:35:06.407 124 11446.43 65.47 56810.61 88888.00 2018-05-04 07:35:06.907 124 11446.48 65.47 56810.62 88888.00 2018-05-04 07:35:07.407 124 11446.47 65.46 56810.58 88888.00 2018-05-04 07:35:07.907 124 11446.46 65.49 56810.55 88888.00 2018-05-04 07:35:08.407 124 11446.51 65.53 56810.61 88888.00 2018-05-04 07:35:08.907 124 11446.49 65.51 56810.60 88888.00 2018-05-04 07:35:09.407 124 11446.44 65.47 56810.61 88888.00 2018-05-04 07:35:09.907 124 11446.41 65.47 56810.61 88888.00 2018-05-04 07:35:10.407 124 11446.46 65.46 56810.64 88888.00 2018-05-04 07:35:10.907 124 11446.48 65.49 56810.69 88888.00 2018-05-04 07:35:11.407 124 11446.46 65.55 56810.68 88888.00 2018-05-04 07:35:11.907 124 11446.48 65.56 56810.68 88888.00 2018-05-04 07:35:12.407 124 11446.47 65.53 56810.69 88888.00 2018-05-04 07:35:12.907 124 11446.47 65.55 56810.71 88888.00 2018-05-04 07:35:13.407 124 11446.53 65.53 56810.67 88888.00 2018-05-04 07:35:14.407 124 11446.41 65.49 56810.71 88888.00 2018-05-04 07:35:14.907 124 11446.47 65.49 56810.71 88888.00 2018-05-04 07:35:15.407 124 11446.50 65.52 56810.73 88888.00 2018-05-04 07:35:15.907 124 11446.48 65.55 56810.74 88888.00 2018-05-04 07:35:16.407 124 11446.51 65.56 56810.74 88888.00 2018-05-04 07:35:16.907 124 11446.50 65.56 56810.77 88888.00 2018-05-04 07:35:17.407 124 11446.55 65.59 56810.84 88888.00 2018-05-04 07:35:17.907 124 11446.55 65.59 56810.86 88888.00 2018-05-04 07:35:18.407 124 11446.50 65.55 56810.84 88888.00 2018-05-04 07:35:18.907 124 11446.44 65.58 56810.87 88888.00 2018-05-04 07:35:19.407 124 11446.49 65.60 56810.90 88888.00 2018-05-04 07:35:19.907 124 11446.49 65.60 56810.90 88888.00 2018-05-04 07:35:20.407 124 11446.44 65.59 56810.92 88888.00 2018-05-04 07:35:20.907 124 11446.47 65.60 56810.89 88888.00 2018-05-04 07:35:21.407 124 11446.53 65.59 56810.95 88888.00 2018-05-04 07:35:21.907 124 11446.50 65.58 56810.96 88888.00 2018-05-04 07:35:22.407 124 11446.47 65.63 56810.99 88888.00 2018-05-04 07:35:22.907 124 11446.48 65.63 56811.03 88888.00 2018-05-04 07:35:23.407 124 11446.44 65.65 56811.09 88888.00 2018-05-04 07:35:23.907 124 11446.40 65.71 56811.09 88888.00 2018-05-04 07:35:24.407 124 11446.53 65.67 56811.09 88888.00 2018-05-04 07:35:24.907 124 11446.46 65.65 56811.10 88888.00 2018-05-04 07:35:25.407 124 11446.40 65.65 56811.13 88888.00 2018-05-04 07:35:25.907 124 11446.49 65.69 56811.13 88888.00 2018-05-04 07:35:26.407 124 11446.44 65.70 56811.13 88888.00 2018-05-04 07:35:26.907 124 11446.40 65.71 56811.18 88888.00 2018-05-04 07:35:27.407 124 11446.48 65.74 56811.26 88888.00 2018-05-04 07:35:27.907 124 11446.47 65.74 56811.29 88888.00 2018-05-04 07:35:28.407 124 11446.46 65.79 56811.32 88888.00 2018-05-04 07:35:28.907 124 11446.47 65.78 56811.25 88888.00 2018-05-04 07:35:29.407 124 11446.47 65.77 56811.28 88888.00 2018-05-04 07:35:29.907 124 11446.39 65.79 56811.29 88888.00 2018-05-04 07:35:30.407 124 11446.41 65.86 56811.29 88888.00 2018-05-04 07:35:30.907 124 11446.48 65.86 56811.32 88888.00 2018-05-04 07:35:31.407 124 11446.49 65.87 56811.38 88888.00 2018-05-04 07:35:31.907 124 11446.49 65.86 56811.39 88888.00 2018-05-04 07:35:32.407 124 11446.51 65.83 56811.37 88888.00 2018-05-04 07:35:32.907 124 11446.48 65.85 56811.39 88888.00 2018-05-04 07:35:33.407 124 11446.44 65.89 56811.40 88888.00 2018-05-04 07:35:33.907 124 11446.55 65.93 56811.50 88888.00 2018-05-04 07:35:34.407 124 11446.47 65.92 56811.44 88888.00 2018-05-04 07:35:34.907 124 11446.44 65.97 56811.42 88888.00 2018-05-04 07:35:35.407 124 11446.54 65.94 56811.45 88888.00 2018-05-04 07:35:35.907 124 11446.55 65.96 56811.46 88888.00 2018-05-04 07:35:36.407 124 11446.54 65.97 56811.44 88888.00 2018-05-04 07:35:36.907 124 11446.56 65.96 56811.44 88888.00 2018-05-04 07:35:37.407 124 11446.55 65.94 56811.46 88888.00 2018-05-04 07:35:37.907 124 11446.50 65.96 56811.51 88888.00 2018-05-04 07:35:38.407 124 11446.56 65.96 56811.46 88888.00 2018-05-04 07:35:38.907 124 11446.62 65.97 56811.38 88888.00 2018-05-04 07:35:39.407 124 11446.54 66.00 56811.35 88888.00 2018-05-04 07:35:39.907 124 11446.50 66.01 56811.38 88888.00 2018-05-04 07:35:40.407 124 11446.61 66.07 56811.42 88888.00 2018-05-04 07:35:40.907 124 11446.53 66.04 56811.41 88888.00 2018-05-04 07:35:41.407 124 11446.50 66.04 56811.38 88888.00 2018-05-04 07:35:41.907 124 11446.57 66.06 56811.39 88888.00 2018-05-04 07:35:42.407 124 11446.51 66.04 56811.38 88888.00 2018-05-04 07:35:42.907 124 11446.48 66.00 56811.37 88888.00 2018-05-04 07:35:43.907 124 11446.48 65.99 56811.32 88888.00 2018-05-04 07:35:44.407 124 11446.47 66.04 56811.31 88888.00 2018-05-04 07:35:44.907 124 11446.51 66.06 56811.31 88888.00 2018-05-04 07:35:46.407 124 11446.42 66.13 56811.18 88888.00 2018-05-04 07:35:46.907 124 11446.42 66.13 56811.16 88888.00 2018-05-04 07:35:47.407 124 11446.40 66.14 56811.14 88888.00 2018-05-04 07:35:47.907 124 11446.39 66.19 56811.16 88888.00 2018-05-04 07:35:48.407 124 11446.35 66.14 56811.18 88888.00 2018-05-04 07:35:48.907 124 11446.36 66.13 56811.16 88888.00 2018-05-04 07:35:49.407 124 11446.36 66.18 56811.15 88888.00 2018-05-04 07:35:49.907 124 11446.36 66.21 56811.13 88888.00 2018-05-04 07:35:50.407 124 11446.33 66.17 56811.12 88888.00 2018-05-04 07:35:50.907 124 11446.34 66.14 56811.09 88888.00 2018-05-04 07:35:51.407 124 11446.35 66.15 56811.03 88888.00 2018-05-04 07:35:51.907 124 11446.36 66.11 56811.00 88888.00 2018-05-04 07:35:52.407 124 11446.36 66.07 56810.95 88888.00 2018-05-04 07:35:52.907 124 11446.40 66.07 56810.96 88888.00 2018-05-04 07:35:53.407 124 11446.32 66.03 56810.92 88888.00 2018-05-04 07:35:53.907 124 11446.30 66.03 56810.90 88888.00 2018-05-04 07:35:54.407 124 11446.35 66.03 56810.94 88888.00 2018-05-04 07:35:54.907 124 11446.33 66.01 56810.89 88888.00 2018-05-04 07:35:55.407 124 11446.25 66.01 56810.86 88888.00 2018-05-04 07:35:55.907 124 11446.29 66.01 56810.88 88888.00 2018-05-04 07:35:56.407 124 11446.28 66.03 56810.88 88888.00 2018-05-04 07:35:56.907 124 11446.23 66.04 56810.80 88888.00 2018-05-04 07:35:57.407 124 11446.26 66.01 56810.73 88888.00 2018-05-04 07:35:57.907 124 11446.33 65.99 56810.76 88888.00 2018-05-04 07:35:58.407 124 11446.22 65.92 56810.74 88888.00 2018-05-04 07:35:58.907 124 11446.19 65.97 56810.70 88888.00 2018-05-04 07:35:59.407 124 11446.26 65.98 56810.69 88888.00 2018-05-04 07:35:59.907 124 11446.21 65.98 56810.67 88888.00 2018-05-04 07:36:00.407 124 11446.19 65.99 56810.62 88888.00 2018-05-04 07:36:00.907 124 11446.21 66.01 56810.58 88888.00 2018-05-04 07:36:01.407 124 11446.15 66.05 56810.57 88888.00 2018-05-04 07:36:01.907 124 11446.06 66.05 56810.58 88888.00 2018-05-04 07:36:02.407 124 11446.16 66.00 56810.58 88888.00 2018-05-04 07:36:02.907 124 11446.12 66.01 56810.51 88888.00 2018-05-04 07:36:03.907 124 11446.18 66.01 56810.52 88888.00 2018-05-04 07:36:04.407 124 11446.14 66.04 56810.49 88888.00 2018-05-04 07:36:04.907 124 11446.12 66.03 56810.49 88888.00 2018-05-04 07:36:05.407 124 11446.11 66.05 56810.49 88888.00 2018-05-04 07:36:05.907 124 11446.09 66.05 56810.50 88888.00 2018-05-04 07:36:06.407 124 11446.04 66.00 56810.49 88888.00 2018-05-04 07:36:06.907 124 11446.01 65.99 56810.45 88888.00 2018-05-04 07:36:07.407 124 11446.00 66.01 56810.45 88888.00 2018-05-04 07:36:07.907 124 11445.88 66.03 56810.42 88888.00 2018-05-04 07:36:08.407 124 11445.94 66.05 56810.37 88888.00 2018-05-04 07:36:08.907 124 11445.95 65.99 56810.39 88888.00 2018-05-04 07:36:09.407 124 11445.95 65.97 56810.41 88888.00 2018-05-04 07:36:09.907 124 11445.99 66.06 56810.41 88888.00 2018-05-04 07:36:10.407 124 11446.01 66.08 56810.31 88888.00 2018-05-04 07:36:10.907 124 11445.94 66.01 56810.30 88888.00 2018-05-04 07:36:11.407 124 11445.92 66.01 56810.25 88888.00 2018-05-04 07:36:11.907 124 11445.98 66.04 56810.25 88888.00 2018-05-04 07:36:12.407 124 11445.93 66.04 56810.30 88888.00 2018-05-04 07:36:12.907 124 11445.92 66.01 56810.33 88888.00 2018-05-04 07:36:13.407 124 11445.87 66.00 56810.25 88888.00 2018-05-04 07:36:13.907 124 11445.86 65.98 56810.23 88888.00 2018-05-04 07:36:14.407 124 11445.91 66.01 56810.29 88888.00 2018-05-04 07:36:14.907 124 11445.93 66.03 56810.24 88888.00 2018-05-04 07:36:15.407 124 11445.88 65.99 56810.20 88888.00 2018-05-04 07:36:15.907 124 11445.80 65.96 56810.20 88888.00 2018-05-04 07:36:16.407 124 11445.84 65.98 56810.20 88888.00 2018-05-04 07:36:16.907 124 11445.88 66.07 56810.24 88888.00 2018-05-04 07:36:17.407 124 11445.81 66.13 56810.24 88888.00 2018-05-04 07:36:17.907 124 11445.83 66.13 56810.19 88888.00 2018-05-04 07:36:18.407 124 11445.85 66.10 56810.16 88888.00 2018-05-04 07:36:18.907 124 11445.78 66.07 56810.16 88888.00 2018-05-04 07:36:19.407 124 11445.73 66.12 56810.20 88888.00 2018-05-04 07:36:19.907 124 11445.79 66.11 56810.13 88888.00 2018-05-04 07:36:20.407 124 11445.73 66.13 56810.11 88888.00 2018-05-04 07:36:20.907 124 11445.71 66.10 56810.12 88888.00 2018-05-04 07:36:21.407 124 11445.76 66.11 56810.13 88888.00 2018-05-04 07:36:21.907 124 11445.73 66.13 56810.12 88888.00 2018-05-04 07:36:22.407 124 11445.66 66.13 56810.07 88888.00 2018-05-04 07:36:22.907 124 11445.70 66.15 56810.04 88888.00 2018-05-04 07:36:23.407 124 11445.69 66.14 56810.05 88888.00 2018-05-04 07:36:23.907 124 11445.59 66.15 56810.03 88888.00 2018-05-04 07:36:24.407 124 11445.71 66.19 56810.05 88888.00 2018-05-04 07:36:24.907 124 11445.67 66.17 56810.03 88888.00 2018-05-04 07:36:25.407 124 11445.59 66.17 56809.99 88888.00 2018-05-04 07:36:25.907 124 11445.59 66.17 56810.01 88888.00 2018-05-04 07:36:26.407 124 11445.60 66.12 56810.06 88888.00 2018-05-04 07:36:27.407 124 11445.53 66.15 56810.01 88888.00 2018-05-04 07:36:27.907 124 11445.53 66.15 56810.01 88888.00 2018-05-04 07:36:28.407 124 11445.53 66.17 56809.96 88888.00 2018-05-04 07:36:28.907 124 11445.51 66.15 56809.94 88888.00 2018-05-04 07:36:29.407 124 11445.53 66.13 56809.94 88888.00 2018-05-04 07:36:29.907 124 11445.58 66.14 56809.92 88888.00 2018-05-04 07:36:30.407 124 11445.50 66.17 56809.92 88888.00 2018-05-04 07:36:30.907 124 11445.53 66.17 56809.87 88888.00 2018-05-04 07:36:31.407 124 11445.52 66.19 56809.87 88888.00 2018-05-04 07:36:31.907 124 11445.50 66.20 56809.91 88888.00 2018-05-04 07:36:32.407 124 11445.52 66.19 56809.97 88888.00 2018-05-04 07:36:32.907 124 11445.46 66.10 56809.94 88888.00 2018-05-04 07:36:33.407 124 11445.39 66.07 56809.90 88888.00 2018-05-04 07:36:33.907 124 11445.44 66.10 56809.85 88888.00 2018-05-04 07:36:34.407 124 11445.44 66.15 56809.86 88888.00 2018-05-04 07:36:34.907 124 11445.42 66.10 56809.88 88888.00 2018-05-04 07:36:35.407 124 11445.48 66.12 56809.88 88888.00 2018-05-04 07:36:35.907 124 11445.51 66.17 56809.81 88888.00 2018-05-04 07:36:36.407 124 11445.41 66.15 56809.84 88888.00 2018-05-04 07:36:36.907 124 11445.43 66.13 56809.84 88888.00 2018-05-04 07:36:37.407 124 11445.49 66.10 56809.81 88888.00 2018-05-04 07:36:37.907 124 11445.39 66.07 56809.78 88888.00 2018-05-04 07:36:38.407 124 11445.37 66.10 56809.80 88888.00 2018-05-04 07:36:38.907 124 11445.38 66.10 56809.85 88888.00 2018-05-04 07:36:39.407 124 11445.39 66.06 56809.85 88888.00 2018-05-04 07:36:39.907 124 11445.42 66.07 56809.80 88888.00 2018-05-04 07:36:40.407 124 11445.39 66.07 56809.75 88888.00 2018-05-04 07:36:40.907 124 11445.41 66.04 56809.78 88888.00 2018-05-04 07:36:41.407 124 11445.41 66.03 56809.84 88888.00 2018-05-04 07:36:41.907 124 11445.39 66.06 56809.85 88888.00 2018-05-04 07:36:42.407 124 11445.41 66.08 56809.85 88888.00 2018-05-04 07:36:42.907 124 11445.42 66.08 56809.80 88888.00 2018-05-04 07:36:43.407 124 11445.43 66.11 56809.80 88888.00 2018-05-04 07:36:43.907 124 11445.42 66.12 56809.83 88888.00 2018-05-04 07:36:44.407 124 11445.35 66.11 56809.86 88888.00 2018-05-04 07:36:44.907 124 11445.39 66.14 56809.84 88888.00 2018-05-04 07:36:45.407 124 11445.44 66.13 56809.85 88888.00 2018-05-04 07:36:45.907 124 11445.36 66.08 56809.85 88888.00 2018-05-04 07:36:46.407 124 11445.35 66.10 56809.92 88888.00 2018-05-04 07:36:46.907 124 11445.38 66.10 56809.92 88888.00 2018-05-04 07:36:47.407 124 11445.29 66.12 56809.86 88888.00 2018-05-04 07:36:47.907 124 11445.28 66.14 56809.88 88888.00 2018-05-04 07:36:48.407 124 11445.37 66.13 56809.86 88888.00 2018-05-04 07:36:48.907 124 11445.32 66.11 56809.88 88888.00 2018-05-04 07:36:49.407 124 11445.31 66.12 56809.87 88888.00 2018-05-04 07:36:49.907 124 11445.36 66.13 56809.92 88888.00 2018-05-04 07:36:50.407 124 11445.36 66.11 56809.85 88888.00 2018-05-04 07:36:50.907 124 11445.36 66.12 56809.84 88888.00 2018-05-04 07:36:51.407 124 11445.36 66.10 56809.86 88888.00 2018-05-04 07:36:51.907 124 11445.35 66.12 56809.88 88888.00 2018-05-04 07:36:52.407 124 11445.26 66.11 56809.88 88888.00 2018-05-04 07:36:52.907 124 11445.29 66.10 56809.86 88888.00 2018-05-04 07:36:53.407 124 11445.35 66.08 56809.87 88888.00 2018-05-04 07:36:53.907 124 11445.32 66.07 56809.85 88888.00 2018-05-04 07:36:54.407 124 11445.33 66.06 56809.79 88888.00 2018-05-04 07:36:54.907 124 11445.37 66.05 56809.83 88888.00 2018-05-04 07:36:55.407 124 11445.32 66.05 56809.86 88888.00 2018-05-04 07:36:55.907 124 11445.28 66.07 56809.90 88888.00 2018-05-04 07:36:56.407 124 11445.35 66.04 56809.86 88888.00 2018-05-04 07:36:56.907 124 11445.31 66.05 56809.91 88888.00 2018-05-04 07:36:57.407 124 11445.35 66.07 56809.92 88888.00 2018-05-04 07:36:57.907 124 11445.35 66.08 56809.86 88888.00 2018-05-04 07:36:58.407 124 11445.31 66.07 56809.81 88888.00 2018-05-04 07:36:58.907 124 11445.32 66.06 56809.86 88888.00 2018-05-04 07:36:59.407 124 11445.36 66.08 56809.87 88888.00 2018-05-04 07:36:59.907 124 11445.32 66.14 56809.86 88888.00 2018-05-04 07:37:00.407 124 11445.32 66.10 56809.88 88888.00 2018-05-04 07:37:00.907 124 11445.39 66.11 56809.92 88888.00 2018-05-04 07:37:01.407 124 11445.41 66.13 56809.99 88888.00 2018-05-04 07:37:01.907 124 11445.30 66.17 56809.99 88888.00 2018-05-04 07:37:02.408 124 11445.37 66.15 56809.94 88888.00 2018-05-04 07:37:02.908 124 11445.39 66.18 56809.96 88888.00 2018-05-04 07:37:03.408 124 11445.36 66.19 56809.93 88888.00 2018-05-04 07:37:03.908 124 11445.45 66.18 56809.98 88888.00 2018-05-04 07:37:04.408 124 11445.51 66.20 56809.98 88888.00 2018-05-04 07:37:04.908 124 11445.46 66.25 56809.98 88888.00 2018-05-04 07:37:05.408 124 11445.41 66.28 56810.00 88888.00 2018-05-04 07:37:05.908 124 11445.50 66.26 56809.99 88888.00 2018-05-04 07:37:06.408 124 11445.51 66.24 56809.99 88888.00 2018-05-04 07:37:06.908 124 11445.46 66.30 56809.99 88888.00 2018-05-04 07:37:07.408 124 11445.52 66.28 56809.97 88888.00 2018-05-04 07:37:07.908 124 11445.46 66.25 56810.00 88888.00 2018-05-04 07:37:08.408 124 11445.44 66.28 56810.10 88888.00 2018-05-04 07:37:08.908 124 11445.53 66.27 56810.11 88888.00 2018-05-04 07:37:09.408 124 11445.48 66.27 56810.12 88888.00 2018-05-04 07:37:09.908 124 11445.46 66.28 56810.11 88888.00 2018-05-04 07:37:10.408 124 11445.52 66.28 56810.13 88888.00 2018-05-04 07:37:10.908 124 11445.55 66.27 56810.15 88888.00 2018-05-04 07:37:11.408 124 11445.51 66.23 56810.12 88888.00 2018-05-04 07:37:11.908 124 11445.51 66.23 56810.20 88888.00 2018-05-04 07:37:12.408 124 11445.52 66.21 56810.20 88888.00 2018-05-04 07:37:12.908 124 11445.50 66.21 56810.24 88888.00 2018-05-04 07:37:13.408 124 11445.50 66.26 56810.28 88888.00 2018-05-04 07:37:13.908 124 11445.50 66.26 56810.28 88888.00 2018-05-04 07:37:14.408 124 11445.46 66.28 56810.26 88888.00 2018-05-04 07:37:14.908 124 11445.49 66.28 56810.26 88888.00 2018-05-04 07:37:15.408 124 11445.53 66.27 56810.31 88888.00 2018-05-04 07:37:15.908 124 11445.46 66.26 56810.32 88888.00 2018-05-04 07:37:16.408 124 11445.46 66.31 56810.31 88888.00 2018-05-04 07:37:16.908 124 11445.51 66.34 56810.35 88888.00 2018-05-04 07:37:17.408 124 11445.48 66.31 56810.32 88888.00 2018-05-04 07:37:17.908 124 11445.50 66.35 56810.26 88888.00 2018-05-04 07:37:18.408 124 11445.53 66.39 56810.30 88888.00 2018-05-04 07:37:18.908 124 11445.52 66.35 56810.31 88888.00 2018-05-04 07:37:19.408 124 11445.44 66.34 56810.35 88888.00 2018-05-04 07:37:19.908 124 11445.44 66.37 56810.41 88888.00 2018-05-04 07:37:20.408 124 11445.50 66.35 56810.44 88888.00 2018-05-04 07:37:20.908 124 11445.45 66.34 56810.42 88888.00 2018-05-04 07:37:21.408 124 11445.46 66.39 56810.43 88888.00 2018-05-04 07:37:21.908 124 11445.55 66.44 56810.43 88888.00 2018-05-04 07:37:22.408 124 11445.50 66.42 56810.47 88888.00 2018-05-04 07:37:22.908 124 11445.49 66.45 56810.42 88888.00 2018-05-04 07:37:23.408 124 11445.56 66.48 56810.41 88888.00 2018-05-04 07:37:23.908 124 11445.51 66.52 56810.43 88888.00 2018-05-04 07:37:24.408 124 11445.50 66.54 56810.43 88888.00 2018-05-04 07:37:24.908 124 11445.56 66.53 56810.47 88888.00 2018-05-04 07:37:25.408 124 11445.46 66.48 56810.44 88888.00 2018-05-04 07:37:25.908 124 11445.48 66.48 56810.44 88888.00 2018-05-04 07:37:26.408 124 11445.51 66.54 56810.44 88888.00 2018-05-04 07:37:26.908 124 11445.51 66.54 56810.43 88888.00 2018-05-04 07:37:27.408 124 11445.56 66.55 56810.45 88888.00 2018-05-04 07:37:27.908 124 11445.53 66.54 56810.44 88888.00 2018-05-04 07:37:28.408 124 11445.56 66.52 56810.44 88888.00 2018-05-04 07:37:28.908 124 11445.52 66.52 56810.44 88888.00 2018-05-04 07:37:29.408 124 11445.56 66.49 56810.48 88888.00 2018-05-04 07:37:30.408 124 11445.52 66.47 56810.45 88888.00 2018-05-04 07:37:30.908 124 11445.55 66.51 56810.47 88888.00 2018-05-04 07:37:31.408 124 11445.59 66.52 56810.50 88888.00 2018-05-04 07:37:31.908 124 11445.55 66.51 56810.49 88888.00 2018-05-04 07:37:32.408 124 11445.50 66.55 56810.49 88888.00 2018-05-04 07:37:32.908 124 11445.51 66.58 56810.50 88888.00 2018-05-04 07:37:33.408 124 11445.51 66.57 56810.52 88888.00 2018-05-04 07:37:33.908 124 11445.50 66.55 56810.56 88888.00 2018-05-04 07:37:34.408 124 11445.55 66.55 56810.58 88888.00 2018-05-04 07:37:34.908 124 11445.56 66.52 56810.54 88888.00 2018-05-04 07:37:35.408 124 11445.55 66.51 56810.57 88888.00 2018-05-04 07:37:35.908 124 11445.57 66.57 56810.58 88888.00 2018-05-04 07:37:36.408 124 11445.53 66.60 56810.52 88888.00 2018-05-04 07:37:36.908 124 11445.57 66.65 56810.50 88888.00 2018-05-04 07:37:37.408 124 11445.58 66.62 56810.52 88888.00 2018-05-04 07:37:37.908 124 11445.52 66.57 56810.52 88888.00 2018-05-04 07:37:38.408 124 11445.58 66.55 56810.51 88888.00 2018-05-04 07:37:38.908 124 11445.62 66.61 56810.48 88888.00 2018-05-04 07:37:39.408 124 11445.60 66.60 56810.50 88888.00 2018-05-04 07:37:39.908 124 11445.51 66.59 56810.54 88888.00 2018-05-04 07:37:40.408 124 11445.55 66.61 56810.62 88888.00 2018-05-04 07:37:40.908 124 11445.65 66.62 56810.55 88888.00 2018-05-04 07:37:41.408 124 11445.60 66.62 56810.50 88888.00 2018-05-04 07:37:41.908 124 11445.58 66.68 56810.52 88888.00 2018-05-04 07:37:42.408 124 11445.65 66.62 56810.49 88888.00 2018-05-04 07:37:42.908 124 11445.62 66.60 56810.51 88888.00 2018-05-04 07:37:43.408 124 11445.57 66.64 56810.52 88888.00 2018-05-04 07:37:43.908 124 11445.59 66.61 56810.54 88888.00 2018-05-04 07:37:44.408 124 11445.59 66.60 56810.55 88888.00 2018-05-04 07:37:44.908 124 11445.63 66.59 56810.52 88888.00 2018-05-04 07:37:45.408 124 11445.66 66.61 56810.50 88888.00 2018-05-04 07:37:45.908 124 11445.67 66.60 56810.50 88888.00 2018-05-04 07:37:46.408 124 11445.63 66.60 56810.48 88888.00 2018-05-04 07:37:46.908 124 11445.70 66.62 56810.49 88888.00 2018-05-04 07:37:47.408 124 11445.70 66.66 56810.50 88888.00 2018-05-04 07:37:47.908 124 11445.62 66.65 56810.50 88888.00 2018-05-04 07:37:48.408 124 11445.57 66.66 56810.44 88888.00 2018-05-04 07:37:48.908 124 11445.70 66.65 56810.41 88888.00 2018-05-04 07:37:49.408 124 11445.72 66.67 56810.48 88888.00 2018-05-04 07:37:49.908 124 11445.80 66.72 56810.48 88888.00 2018-05-04 07:37:50.408 124 11445.79 66.72 56810.43 88888.00 2018-05-04 07:37:50.908 124 11445.70 66.68 56810.38 88888.00 2018-05-04 07:37:51.408 124 11445.70 66.66 56810.41 88888.00 2018-05-04 07:37:51.908 124 11445.78 66.65 56810.37 88888.00 2018-05-04 07:37:52.408 124 11445.72 66.64 56810.35 88888.00 2018-05-04 07:37:52.908 124 11445.67 66.61 56810.37 88888.00 2018-05-04 07:37:53.408 124 11445.71 66.67 56810.47 88888.00 2018-05-04 07:37:53.908 124 11445.72 66.62 56810.48 88888.00 2018-05-04 07:37:54.408 124 11445.77 66.61 56810.44 88888.00 2018-05-04 07:37:54.908 124 11445.79 66.60 56810.44 88888.00 2018-05-04 07:37:55.408 124 11445.70 66.60 56810.42 88888.00 2018-05-04 07:37:55.908 124 11445.64 66.62 56810.38 88888.00 2018-05-04 07:37:56.408 124 11445.70 66.67 56810.43 88888.00 2018-05-04 07:37:56.908 124 11445.70 66.64 56810.35 88888.00 2018-05-04 07:37:57.408 124 11445.63 66.67 56810.35 88888.00 2018-05-04 07:37:57.908 124 11445.69 66.72 56810.42 88888.00 2018-05-04 07:37:58.408 124 11445.73 66.69 56810.36 88888.00 2018-05-04 07:37:58.908 124 11445.72 66.69 56810.38 88888.00 2018-05-04 07:37:59.408 124 11445.71 66.66 56810.39 88888.00 2018-05-04 07:37:59.908 124 11445.72 66.60 56810.42 88888.00 2018-05-04 07:38:00.408 124 11445.63 66.58 56810.42 88888.00 2018-05-04 07:38:00.908 124 11445.63 66.65 56810.41 88888.00 2018-05-04 07:38:01.408 124 11445.66 66.64 56810.41 88888.00 2018-05-04 07:38:01.908 124 11445.62 66.58 56810.36 88888.00 2018-05-04 07:38:02.408 124 11445.64 66.61 56810.36 88888.00 2018-05-04 07:38:02.908 124 11445.72 66.61 56810.31 88888.00 2018-05-04 07:38:03.408 124 11445.73 66.58 56810.33 88888.00 2018-05-04 07:38:03.908 124 11445.66 66.59 56810.37 88888.00 2018-05-04 07:38:04.408 124 11445.73 66.61 56810.37 88888.00 2018-05-04 07:38:04.908 124 11445.73 66.61 56810.38 88888.00 2018-05-04 07:38:05.408 124 11445.65 66.60 56810.43 88888.00 2018-05-04 07:38:05.908 124 11445.67 66.57 56810.43 88888.00 2018-05-04 07:38:06.408 124 11445.69 66.57 56810.43 88888.00 2018-05-04 07:38:06.908 124 11445.65 66.59 56810.44 88888.00 2018-05-04 07:38:07.408 124 11445.64 66.59 56810.41 88888.00 2018-05-04 07:38:07.908 124 11445.69 66.60 56810.43 88888.00 2018-05-04 07:38:08.408 124 11445.69 66.59 56810.44 88888.00 2018-05-04 07:38:08.908 124 11445.70 66.59 56810.42 88888.00 2018-05-04 07:38:09.408 124 11445.72 66.59 56810.44 88888.00 2018-05-04 07:38:09.908 124 11445.70 66.54 56810.48 88888.00 2018-05-04 07:38:10.408 124 11445.69 66.54 56810.48 88888.00 2018-05-04 07:38:10.908 124 11445.72 66.58 56810.45 88888.00 2018-05-04 07:38:11.908 124 11445.71 66.57 56810.51 88888.00 2018-05-04 07:38:12.408 124 11445.76 66.52 56810.52 88888.00 2018-05-04 07:38:12.908 124 11445.74 66.47 56810.48 88888.00 2018-05-04 07:38:13.408 124 11445.65 66.47 56810.49 88888.00 2018-05-04 07:38:13.908 124 11445.67 66.52 56810.54 88888.00 2018-05-04 07:38:14.408 124 11445.73 66.51 56810.52 88888.00 2018-05-04 07:38:14.908 124 11445.70 66.49 56810.48 88888.00 2018-05-04 07:38:15.408 124 11445.64 66.52 56810.48 88888.00 2018-05-04 07:38:15.908 124 11445.76 66.52 56810.48 88888.00 2018-05-04 07:38:16.408 124 11445.73 66.52 56810.47 88888.00 2018-05-04 07:38:16.908 124 11445.70 66.51 56810.44 88888.00 2018-05-04 07:38:17.408 124 11445.73 66.51 56810.44 88888.00 2018-05-04 07:38:17.908 124 11445.71 66.46 56810.47 88888.00 2018-05-04 07:38:18.408 124 11445.70 66.47 56810.45 88888.00 2018-05-04 07:38:18.908 124 11445.72 66.53 56810.48 88888.00 2018-05-04 07:38:19.408 124 11445.65 66.51 56810.44 88888.00 2018-05-04 07:38:19.908 124 11445.60 66.48 56810.41 88888.00 2018-05-04 07:38:20.408 124 11445.66 66.49 56810.44 88888.00 2018-05-04 07:38:20.908 124 11445.65 66.46 56810.37 88888.00 2018-05-04 07:38:21.908 124 11445.66 66.44 56810.42 88888.00 2018-05-04 07:38:22.408 124 11445.64 66.42 56810.37 88888.00 2018-05-04 07:38:22.908 124 11445.62 66.42 56810.39 88888.00 2018-05-04 07:38:23.408 124 11445.70 66.45 56810.43 88888.00 2018-05-04 07:38:23.908 124 11445.70 66.46 56810.50 88888.00 2018-05-04 07:38:24.408 124 11445.67 66.44 56810.51 88888.00 2018-05-04 07:38:24.908 124 11445.70 66.45 56810.49 88888.00 2018-05-04 07:38:25.408 124 11445.65 66.40 56810.45 88888.00 2018-05-04 07:38:25.908 124 11445.57 66.38 56810.45 88888.00 2018-05-04 07:38:26.408 124 11445.60 66.42 56810.44 88888.00 2018-05-04 07:38:26.908 124 11445.66 66.48 56810.36 88888.00 2018-05-04 07:38:27.408 124 11445.59 66.49 56810.41 88888.00 2018-05-04 07:38:27.908 124 11445.64 66.48 56810.44 88888.00 2018-05-04 07:38:28.408 124 11445.65 66.45 56810.47 88888.00 2018-05-04 07:38:28.908 124 11445.65 66.44 56810.43 88888.00 2018-05-04 07:38:29.908 124 11445.66 66.47 56810.41 88888.00 2018-05-04 07:38:30.408 124 11445.64 66.45 56810.45 88888.00 2018-05-04 07:38:30.908 124 11445.60 66.40 56810.48 88888.00 2018-05-04 07:38:31.408 124 11445.60 66.39 56810.42 88888.00 2018-05-04 07:38:31.908 124 11445.64 66.39 56810.48 88888.00 2018-05-04 07:38:32.408 124 11445.58 66.37 56810.52 88888.00 2018-05-04 07:38:32.908 124 11445.63 66.37 56810.50 88888.00 2018-05-04 07:38:33.408 124 11445.67 66.37 56810.43 88888.00 2018-05-04 07:38:33.908 124 11445.59 66.38 56810.45 88888.00 2018-05-04 07:38:34.408 124 11445.65 66.38 56810.50 88888.00 2018-05-04 07:38:34.908 124 11445.67 66.35 56810.47 88888.00 2018-05-04 07:38:35.408 124 11445.63 66.31 56810.45 88888.00 2018-05-04 07:38:35.908 124 11445.60 66.34 56810.49 88888.00 2018-05-04 07:38:36.408 124 11445.60 66.33 56810.51 88888.00 2018-05-04 07:38:36.908 124 11445.57 66.33 56810.52 88888.00 2018-05-04 07:38:37.408 124 11445.60 66.34 56810.52 88888.00 2018-05-04 07:38:37.908 124 11445.64 66.27 56810.50 88888.00 2018-05-04 07:38:38.408 124 11445.58 66.27 56810.47 88888.00 2018-05-04 07:38:38.908 124 11445.60 66.27 56810.51 88888.00 2018-05-04 07:38:39.408 124 11445.69 66.31 56810.54 88888.00 2018-05-04 07:38:39.908 124 11445.69 66.35 56810.58 88888.00 2018-05-04 07:38:40.408 124 11445.65 66.35 56810.62 88888.00 2018-05-04 07:38:40.908 124 11445.69 66.35 56810.62 88888.00 2018-05-04 07:38:41.408 124 11445.70 66.34 56810.62 88888.00 2018-05-04 07:38:41.908 124 11445.70 66.41 56810.69 88888.00 2018-05-04 07:38:42.408 124 11445.77 66.40 56810.75 88888.00 2018-05-04 07:38:42.908 124 11445.70 66.35 56810.74 88888.00 2018-05-04 07:38:43.408 124 11445.63 66.34 56810.76 88888.00 2018-05-04 07:38:43.908 124 11445.78 66.35 56810.78 88888.00 2018-05-04 07:38:44.408 124 11445.78 66.35 56810.81 88888.00 2018-05-04 07:38:44.908 124 11445.66 66.35 56810.81 88888.00 2018-05-04 07:38:45.408 124 11445.63 66.37 56810.83 88888.00 2018-05-04 07:38:45.908 124 11445.70 66.41 56810.83 88888.00 2018-05-04 07:38:46.408 124 11445.72 66.41 56810.96 88888.00 2018-05-04 07:38:46.908 124 11445.77 66.41 56810.99 88888.00 2018-05-04 07:38:47.408 124 11445.79 66.45 56810.96 88888.00 2018-05-04 07:38:47.908 124 11445.79 66.44 56810.96 88888.00 2018-05-04 07:38:48.408 124 11445.76 66.45 56811.00 88888.00 2018-05-04 07:38:48.908 124 11445.86 66.44 56811.06 88888.00 2018-05-04 07:38:49.408 124 11445.87 66.45 56811.10 88888.00 2018-05-04 07:38:49.908 124 11445.78 66.48 56811.14 88888.00 2018-05-04 07:38:50.408 124 11445.80 66.51 56811.15 88888.00 2018-05-04 07:38:50.908 124 11445.87 66.48 56811.16 88888.00 2018-05-04 07:38:51.408 124 11445.79 66.51 56811.18 88888.00 2018-05-04 07:38:51.908 124 11445.90 66.51 56811.20 88888.00 2018-05-04 07:38:52.408 124 11445.95 66.54 56811.19 88888.00 2018-05-04 07:38:53.408 124 11445.86 66.49 56811.24 88888.00 2018-05-04 07:38:53.908 124 11445.91 66.48 56811.27 88888.00 2018-05-04 07:38:54.408 124 11445.90 66.49 56811.25 88888.00 2018-05-04 07:38:54.908 124 11445.93 66.49 56811.26 88888.00 2018-05-04 07:38:55.408 124 11445.95 66.49 56811.31 88888.00 2018-05-04 07:38:55.908 124 11445.88 66.53 56811.32 88888.00 2018-05-04 07:38:56.408 124 11445.86 66.60 56811.38 88888.00 2018-05-04 07:38:56.908 124 11445.95 66.58 56811.42 88888.00 2018-05-04 07:38:57.408 124 11445.91 66.53 56811.45 88888.00 2018-05-04 07:38:57.908 124 11445.80 66.49 56811.45 88888.00 2018-05-04 07:38:58.408 124 11445.85 66.51 56811.45 88888.00 2018-05-04 07:38:58.908 124 11445.90 66.49 56811.47 88888.00 2018-05-04 07:38:59.408 124 11445.83 66.52 56811.47 88888.00 2018-05-04 07:38:59.908 124 11445.81 66.52 56811.48 88888.00 2018-05-04 07:39:00.408 124 11445.85 66.48 56811.48 88888.00 2018-05-04 07:39:00.908 124 11445.86 66.49 56811.50 88888.00 2018-05-04 07:39:01.408 124 11445.86 66.54 56811.50 88888.00 2018-05-04 07:39:01.908 124 11445.86 66.51 56811.44 88888.00 2018-05-04 07:39:02.408 124 11445.84 66.49 56811.51 88888.00 2018-05-04 07:39:02.908 124 11445.84 66.49 56811.50 88888.00 2018-05-04 07:39:03.408 124 11445.87 66.53 56811.45 88888.00 2018-05-04 07:39:03.908 124 11445.83 66.52 56811.46 88888.00 2018-05-04 07:39:04.408 124 11445.81 66.51 56811.47 88888.00 2018-05-04 07:39:04.908 124 11445.84 66.51 56811.46 88888.00 2018-05-04 07:39:05.408 124 11445.79 66.45 56811.41 88888.00 2018-05-04 07:39:05.908 124 11445.73 66.41 56811.44 88888.00 2018-05-04 07:39:06.408 124 11445.78 66.38 56811.44 88888.00 2018-05-04 07:39:06.908 124 11445.77 66.35 56811.47 88888.00 2018-05-04 07:39:07.408 124 11445.67 66.35 56811.51 88888.00 2018-05-04 07:39:07.908 124 11445.72 66.35 56811.44 88888.00 2018-05-04 07:39:08.408 124 11445.71 66.33 56811.48 88888.00 2018-05-04 07:39:08.908 124 11445.70 66.33 56811.50 88888.00 2018-05-04 07:39:09.408 124 11445.70 66.31 56811.52 88888.00 2018-05-04 07:39:09.908 124 11445.65 66.26 56811.51 88888.00 2018-05-04 07:39:10.408 124 11445.59 66.28 56811.44 88888.00 2018-05-04 07:39:10.908 124 11445.69 66.32 56811.40 88888.00 2018-05-04 07:39:11.408 124 11445.67 66.30 56811.40 88888.00 2018-05-04 07:39:11.908 124 11445.59 66.27 56811.42 88888.00 2018-05-04 07:39:12.408 124 11445.56 66.28 56811.42 88888.00 2018-05-04 07:39:12.908 124 11445.62 66.30 56811.47 88888.00 2018-05-04 07:39:13.409 124 11445.59 66.28 56811.46 88888.00 2018-05-04 07:39:13.909 124 11445.52 66.30 56811.44 88888.00 2018-05-04 07:39:14.409 124 11445.56 66.28 56811.44 88888.00 2018-05-04 07:39:14.909 124 11445.51 66.27 56811.38 88888.00 2018-05-04 07:39:15.409 124 11445.51 66.24 56811.33 88888.00 2018-05-04 07:39:15.909 124 11445.52 66.25 56811.35 88888.00 2018-05-04 07:39:16.409 124 11445.49 66.25 56811.32 88888.00 2018-05-04 07:39:16.909 124 11445.52 66.21 56811.31 88888.00 2018-05-04 07:39:17.409 124 11445.50 66.20 56811.35 88888.00 2018-05-04 07:39:17.909 124 11445.41 66.18 56811.31 88888.00 2018-05-04 07:39:18.409 124 11445.38 66.18 56811.28 88888.00 2018-05-04 07:39:18.909 124 11445.45 66.18 56811.25 88888.00 2018-05-04 07:39:19.409 124 11445.44 66.17 56811.26 88888.00 2018-05-04 07:39:19.909 124 11445.39 66.17 56811.26 88888.00 2018-05-04 07:39:20.409 124 11445.38 66.20 56811.25 88888.00 2018-05-04 07:39:20.909 124 11445.39 66.17 56811.18 88888.00 2018-05-04 07:39:21.409 124 11445.32 66.14 56811.14 88888.00 2018-05-04 07:39:21.909 124 11445.37 66.11 56811.19 88888.00 2018-05-04 07:39:22.409 124 11445.38 66.08 56811.22 88888.00 2018-05-04 07:39:22.909 124 11445.29 66.08 56811.19 88888.00 2018-05-04 07:39:23.409 124 11445.29 66.07 56811.15 88888.00 2018-05-04 07:39:23.909 124 11445.30 66.07 56811.13 88888.00 2018-05-04 07:39:24.909 124 11445.25 66.03 56811.09 88888.00 2018-05-04 07:39:25.409 124 11445.28 66.07 56811.06 88888.00 2018-05-04 07:39:25.909 124 11445.26 66.05 56811.06 88888.00 2018-05-04 07:39:26.409 124 11445.21 66.04 56811.07 88888.00 2018-05-04 07:39:26.909 124 11445.25 66.06 56811.02 88888.00 2018-05-04 07:39:27.409 124 11445.18 66.00 56811.05 88888.00 2018-05-04 07:39:27.909 124 11445.17 66.03 56811.07 88888.00 2018-05-04 07:39:28.409 124 11445.21 66.07 56811.07 88888.00 2018-05-04 07:39:28.909 124 11445.18 66.07 56811.00 88888.00 2018-05-04 07:39:29.409 124 11445.14 66.07 56811.01 88888.00 2018-05-04 07:39:29.909 124 11445.15 66.07 56811.01 88888.00 2018-05-04 07:39:30.409 124 11445.17 66.07 56811.01 88888.00 2018-05-04 07:39:30.909 124 11445.16 66.05 56810.97 88888.00 2018-05-04 07:39:31.409 124 11445.15 66.01 56811.00 88888.00 2018-05-04 07:39:31.909 124 11445.17 66.03 56810.94 88888.00 2018-05-04 07:39:32.409 124 11445.11 66.07 56810.93 88888.00 2018-05-04 07:39:32.909 124 11445.07 66.03 56810.94 88888.00 2018-05-04 07:39:33.409 124 11445.10 66.01 56810.96 88888.00 2018-05-04 07:39:33.909 124 11445.12 66.08 56811.00 88888.00 2018-05-04 07:39:34.909 124 11445.14 66.07 56810.97 88888.00 2018-05-04 07:39:35.409 124 11445.12 66.08 56810.90 88888.00 2018-05-04 07:39:35.909 124 11445.07 66.04 56810.83 88888.00 2018-05-04 07:39:36.409 124 11445.08 66.05 56810.81 88888.00 2018-05-04 07:39:36.909 124 11445.08 66.05 56810.87 88888.00 2018-05-04 07:39:37.409 124 11445.04 66.01 56810.88 88888.00 2018-05-04 07:39:37.909 124 11445.08 66.01 56810.89 88888.00 2018-05-04 07:39:38.409 124 11445.15 66.01 56810.88 88888.00 2018-05-04 07:39:38.909 124 11445.08 66.03 56810.84 88888.00 2018-05-04 07:39:39.409 124 11445.04 66.00 56810.78 88888.00 2018-05-04 07:39:39.909 124 11445.07 65.98 56810.69 88888.00 2018-05-04 07:39:40.409 124 11445.08 65.98 56810.71 88888.00 2018-05-04 07:39:40.909 124 11445.02 66.03 56810.78 88888.00 2018-05-04 07:39:41.409 124 11445.09 66.03 56810.84 88888.00 2018-05-04 07:39:41.909 124 11445.14 66.10 56810.81 88888.00 2018-05-04 07:39:42.409 124 11445.09 66.11 56810.76 88888.00 2018-05-04 07:39:42.909 124 11445.08 66.12 56810.70 88888.00 2018-05-04 07:39:43.409 124 11445.05 66.07 56810.68 88888.00 2018-05-04 07:39:43.909 124 11444.97 66.11 56810.67 88888.00 2018-05-04 07:39:44.409 124 11445.03 66.08 56810.70 88888.00 2018-05-04 07:39:44.909 124 11445.00 66.07 56810.74 88888.00 2018-05-04 07:39:45.409 124 11444.97 66.05 56810.69 88888.00 2018-05-04 07:39:45.909 124 11444.97 66.07 56810.69 88888.00 2018-05-04 07:39:46.409 124 11444.98 66.05 56810.65 88888.00 2018-05-04 07:39:46.909 124 11445.01 66.06 56810.67 88888.00 2018-05-04 07:39:47.409 124 11445.02 66.03 56810.64 88888.00 2018-05-04 07:39:47.909 124 11445.02 65.98 56810.57 88888.00 2018-05-04 07:39:48.409 124 11445.00 65.98 56810.50 88888.00 2018-05-04 07:39:48.909 124 11444.94 65.99 56810.49 88888.00 2018-05-04 07:39:49.409 124 11444.97 66.00 56810.55 88888.00 2018-05-04 07:39:49.909 124 11444.97 65.93 56810.50 88888.00 2018-05-04 07:39:50.409 124 11444.94 65.91 56810.43 88888.00 2018-05-04 07:39:50.909 124 11444.91 65.96 56810.45 88888.00 2018-05-04 07:39:51.409 124 11444.98 65.94 56810.45 88888.00 2018-05-04 07:39:51.909 124 11444.94 65.91 56810.42 88888.00 2018-05-04 07:39:52.909 124 11444.95 65.89 56810.38 88888.00 2018-05-04 07:39:53.409 124 11444.93 65.86 56810.41 88888.00 2018-05-04 07:39:53.909 124 11444.90 65.90 56810.43 88888.00 2018-05-04 07:39:54.409 124 11444.93 65.83 56810.42 88888.00 2018-05-04 07:39:54.909 124 11444.83 65.78 56810.41 88888.00 2018-05-04 07:39:55.409 124 11444.91 65.83 56810.33 88888.00 2018-05-04 07:39:55.909 124 11444.95 65.84 56810.35 88888.00 2018-05-04 07:39:56.409 124 11444.91 65.83 56810.33 88888.00 2018-05-04 07:39:56.909 124 11444.89 65.79 56810.36 88888.00 2018-05-04 07:39:57.409 124 11444.95 65.79 56810.36 88888.00 2018-05-04 07:39:57.909 124 11444.89 65.77 56810.32 88888.00 2018-05-04 07:39:58.409 124 11444.84 65.76 56810.32 88888.00 2018-05-04 07:39:58.909 124 11444.87 65.81 56810.37 88888.00 2018-05-04 07:39:59.409 124 11444.81 65.84 56810.29 88888.00 2018-05-04 07:39:59.909 124 11444.72 65.84 56810.26 88888.00 2018-05-04 07:40:00.409 124 11444.74 65.87 56810.25 88888.00 2018-05-04 07:40:00.909 124 11444.81 65.86 56810.23 88888.00 2018-05-04 07:40:01.409 124 11444.83 65.85 56810.20 88888.00 2018-05-04 07:40:01.909 124 11444.86 65.93 56810.17 88888.00 2018-05-04 07:40:02.409 124 11444.84 65.97 56810.19 88888.00 2018-05-04 07:40:02.909 124 11444.79 65.92 56810.20 88888.00 2018-05-04 07:40:03.409 124 11444.76 65.87 56810.19 88888.00 2018-05-04 07:40:03.909 124 11444.79 65.81 56810.19 88888.00 2018-05-04 07:40:04.409 124 11444.79 65.81 56810.16 88888.00 2018-05-04 07:40:04.909 124 11444.76 65.84 56810.16 88888.00 2018-05-04 07:40:05.409 124 11444.83 65.84 56810.17 88888.00 2018-05-04 07:40:06.409 124 11444.80 65.84 56810.15 88888.00 2018-05-04 07:40:06.909 124 11444.79 65.79 56810.11 88888.00 2018-05-04 07:40:07.409 124 11444.79 65.79 56810.07 88888.00 2018-05-04 07:40:07.909 124 11444.75 65.78 56810.01 88888.00 2018-05-04 07:40:08.409 124 11444.76 65.79 56810.07 88888.00 2018-05-04 07:40:08.909 124 11444.75 65.77 56810.04 88888.00 2018-05-04 07:40:09.409 124 11444.76 65.77 56809.97 88888.00 2018-05-04 07:40:09.909 124 11444.76 65.79 56810.00 88888.00 2018-05-04 07:40:10.409 124 11444.82 65.83 56810.03 88888.00 2018-05-04 07:40:10.909 124 11444.74 65.81 56809.99 88888.00 2018-05-04 07:40:11.409 124 11444.75 65.80 56810.00 88888.00 2018-05-04 07:40:11.909 124 11444.86 65.78 56809.96 88888.00 2018-05-04 07:40:12.409 124 11444.86 65.76 56809.93 88888.00 2018-05-04 07:40:12.909 124 11444.80 65.73 56809.94 88888.00 2018-05-04 07:40:13.409 124 11444.82 65.65 56809.90 88888.00 2018-05-04 07:40:13.909 124 11444.79 65.60 56809.83 88888.00 2018-05-04 07:40:14.409 124 11444.74 65.60 56809.85 88888.00 2018-05-04 07:40:14.909 124 11444.76 65.60 56809.84 88888.00 2018-05-04 07:40:15.409 124 11444.81 65.55 56809.87 88888.00 2018-05-04 07:40:15.909 124 11444.77 65.55 56809.84 88888.00 2018-05-04 07:40:16.409 124 11444.82 65.53 56809.75 88888.00 2018-05-04 07:40:16.909 124 11444.83 65.56 56809.73 88888.00 2018-05-04 07:40:17.409 124 11444.76 65.56 56809.77 88888.00 2018-05-04 07:40:17.909 124 11444.72 65.59 56809.80 88888.00 2018-05-04 07:40:18.409 124 11444.70 65.56 56809.75 88888.00 2018-05-04 07:40:18.909 124 11444.66 65.50 56809.74 88888.00 2018-05-04 07:40:19.409 124 11444.70 65.52 56809.72 88888.00 2018-05-04 07:40:19.909 124 11444.77 65.51 56809.78 88888.00 2018-05-04 07:40:20.409 124 11444.74 65.51 56809.70 88888.00 2018-05-04 07:40:20.909 124 11444.69 65.50 56809.65 88888.00 2018-05-04 07:40:21.409 124 11444.72 65.51 56809.61 88888.00 2018-05-04 07:40:21.909 124 11444.70 65.51 56809.60 88888.00 2018-05-04 07:40:22.409 124 11444.69 65.50 56809.60 88888.00 2018-05-04 07:40:22.909 124 11444.69 65.52 56809.60 88888.00 2018-05-04 07:40:23.409 124 11444.65 65.50 56809.56 88888.00 2018-05-04 07:40:23.909 124 11444.60 65.47 56809.53 88888.00 2018-05-04 07:40:24.409 124 11444.62 65.49 56809.55 88888.00 2018-05-04 07:40:24.909 124 11444.67 65.42 56809.53 88888.00 2018-05-04 07:40:25.409 124 11444.59 65.40 56809.54 88888.00 2018-05-04 07:40:25.909 124 11444.61 65.47 56809.47 88888.00 2018-05-04 07:40:26.409 124 11444.63 65.49 56809.40 88888.00 2018-05-04 07:40:26.909 124 11444.59 65.46 56809.41 88888.00 2018-05-04 07:40:27.409 124 11444.69 65.43 56809.36 88888.00 2018-05-04 07:40:27.909 124 11444.70 65.39 56809.35 88888.00 2018-05-04 07:40:28.409 124 11444.66 65.31 56809.32 88888.00 2018-05-04 07:40:28.909 124 11444.63 65.30 56809.30 88888.00 2018-05-04 07:40:29.409 124 11444.65 65.26 56809.27 88888.00 2018-05-04 07:40:29.909 124 11444.59 65.28 56809.23 88888.00 2018-05-04 07:40:30.409 124 11444.54 65.26 56809.25 88888.00 2018-05-04 07:40:30.909 124 11444.62 65.24 56809.22 88888.00 2018-05-04 07:40:31.409 124 11444.61 65.24 56809.19 88888.00 2018-05-04 07:40:31.909 124 11444.53 65.23 56809.19 88888.00 2018-05-04 07:40:32.409 124 11444.56 65.19 56809.15 88888.00 2018-05-04 07:40:32.909 124 11444.58 65.18 56809.17 88888.00 2018-05-04 07:40:33.409 124 11444.49 65.22 56809.16 88888.00 2018-05-04 07:40:33.909 124 11444.53 65.24 56809.09 88888.00 2018-05-04 07:40:34.409 124 11444.54 65.19 56809.08 88888.00 2018-05-04 07:40:34.909 124 11444.49 65.18 56809.09 88888.00 2018-05-04 07:40:35.409 124 11444.53 65.17 56809.08 88888.00 2018-05-04 07:40:35.909 124 11444.58 65.13 56809.02 88888.00 2018-05-04 07:40:36.409 124 11444.52 65.08 56808.98 88888.00 2018-05-04 07:40:36.909 124 11444.52 65.12 56809.01 88888.00 2018-05-04 07:40:37.409 124 11444.60 65.11 56809.03 88888.00 2018-05-04 07:40:37.909 124 11444.56 65.10 56808.97 88888.00 2018-05-04 07:40:38.409 124 11444.52 65.11 56808.97 88888.00 2018-05-04 07:40:38.909 124 11444.56 65.11 56809.00 88888.00 2018-05-04 07:40:39.409 124 11444.56 65.11 56809.00 88888.00 2018-05-04 07:40:39.909 124 11444.49 65.12 56809.02 88888.00 2018-05-04 07:40:40.409 124 11444.53 65.17 56809.02 88888.00 2018-05-04 07:40:40.909 124 11444.52 65.11 56808.97 88888.00 2018-05-04 07:40:41.409 124 11444.45 65.09 56808.98 88888.00 2018-05-04 07:40:41.909 124 11444.48 65.08 56808.94 88888.00 2018-05-04 07:40:42.409 124 11444.53 65.08 56808.88 88888.00 2018-05-04 07:40:42.909 124 11444.51 65.12 56808.90 88888.00 2018-05-04 07:40:43.409 124 11444.48 65.17 56808.85 88888.00 2018-05-04 07:40:43.909 124 11444.53 65.15 56808.83 88888.00 2018-05-04 07:40:44.409 124 11444.47 65.10 56808.82 88888.00 2018-05-04 07:40:44.909 124 11444.51 65.13 56808.79 88888.00 2018-05-04 07:40:45.409 124 11444.53 65.13 56808.79 88888.00 2018-05-04 07:40:45.909 124 11444.48 65.06 56808.78 88888.00 2018-05-04 07:40:46.409 124 11444.51 65.06 56808.75 88888.00 2018-05-04 07:40:46.909 124 11444.58 65.05 56808.70 88888.00 2018-05-04 07:40:47.409 124 11444.49 65.04 56808.64 88888.00 2018-05-04 07:40:47.909 124 11444.49 65.04 56808.62 88888.00 2018-05-04 07:40:48.409 124 11444.49 65.05 56808.63 88888.00 2018-05-04 07:40:48.909 124 11444.54 65.03 56808.62 88888.00 2018-05-04 07:40:49.409 124 11444.49 65.01 56808.61 88888.00 2018-05-04 07:40:49.909 124 11444.53 65.03 56808.58 88888.00 2018-05-04 07:40:50.409 124 11444.56 65.04 56808.51 88888.00 2018-05-04 07:40:50.909 124 11444.49 65.06 56808.43 88888.00 2018-05-04 07:40:51.409 124 11444.52 65.12 56808.46 88888.00 2018-05-04 07:40:51.909 124 11444.52 65.12 56808.46 88888.00 2018-05-04 07:40:52.409 124 11444.45 65.02 56808.48 88888.00 2018-05-04 07:40:52.909 124 11444.46 65.03 56808.46 88888.00 2018-05-04 07:40:53.409 124 11444.52 65.02 56808.49 88888.00 2018-05-04 07:40:53.909 124 11444.52 65.02 56808.44 88888.00 2018-05-04 07:40:54.409 124 11444.49 65.05 56808.36 88888.00 2018-05-04 07:40:54.909 124 11444.52 65.08 56808.38 88888.00 2018-05-04 07:40:55.409 124 11444.53 65.04 56808.30 88888.00 2018-05-04 07:40:55.909 124 11444.51 65.08 56808.27 88888.00 2018-05-04 07:40:56.409 124 11444.53 65.04 56808.29 88888.00 2018-05-04 07:40:56.909 124 11444.60 65.02 56808.30 88888.00 2018-05-04 07:40:57.409 124 11444.59 64.97 56808.27 88888.00 2018-05-04 07:40:57.909 124 11444.61 64.97 56808.29 88888.00 2018-05-04 07:40:58.409 124 11444.66 64.98 56808.29 88888.00 2018-05-04 07:40:58.909 124 11444.61 64.97 56808.20 88888.00 2018-05-04 07:40:59.409 124 11444.56 64.99 56808.24 88888.00 2018-05-04 07:40:59.909 124 11444.62 64.94 56808.23 88888.00 2018-05-04 07:41:00.409 124 11444.62 64.91 56808.26 88888.00 2018-05-04 07:41:00.909 124 11444.65 64.91 56808.29 88888.00 2018-05-04 07:41:01.410 124 11444.70 64.90 56808.20 88888.00 2018-05-04 07:41:01.910 124 11444.69 64.89 56808.19 88888.00 2018-05-04 07:41:02.410 124 11444.62 64.94 56808.16 88888.00 2018-05-04 07:41:02.910 124 11444.67 64.94 56808.14 88888.00 2018-05-04 07:41:03.410 124 11444.68 64.95 56808.16 88888.00 2018-05-04 07:41:03.910 124 11444.65 64.96 56808.14 88888.00 2018-05-04 07:41:04.410 124 11444.67 64.98 56808.17 88888.00 2018-05-04 07:41:04.910 124 11444.70 64.96 56808.27 88888.00 2018-05-04 07:41:05.910 124 11444.73 64.97 56808.25 88888.00 2018-05-04 07:41:06.410 124 11444.75 64.95 56808.23 88888.00 2018-05-04 07:41:06.910 124 11444.74 64.92 56808.18 88888.00 2018-05-04 07:41:07.410 124 11444.74 64.91 56808.20 88888.00 2018-05-04 07:41:07.910 124 11444.80 64.91 56808.19 88888.00 2018-05-04 07:41:08.410 124 11444.77 64.92 56808.13 88888.00 2018-05-04 07:41:08.910 124 11444.69 64.95 56808.14 88888.00 2018-05-04 07:41:09.410 124 11444.76 64.92 56808.21 88888.00 2018-05-04 07:41:09.910 124 11444.72 64.92 56808.26 88888.00 2018-05-04 07:41:10.410 124 11444.72 64.95 56808.21 88888.00 2018-05-04 07:41:10.910 124 11444.84 64.90 56808.19 88888.00 2018-05-04 07:41:11.410 124 11444.83 64.89 56808.17 88888.00 2018-05-04 07:41:11.910 124 11444.81 64.87 56808.13 88888.00 2018-05-04 07:41:12.410 124 11444.87 64.87 56808.11 88888.00 2018-05-04 07:41:12.910 124 11444.86 64.87 56808.10 88888.00 2018-05-04 07:41:13.410 124 11444.77 64.90 56808.12 88888.00 2018-05-04 07:41:13.910 124 11444.83 64.91 56808.14 88888.00 2018-05-04 07:41:14.410 124 11444.84 64.89 56808.10 88888.00 2018-05-04 07:41:14.910 124 11444.83 64.88 56808.14 88888.00 2018-05-04 07:41:15.410 124 11444.87 64.85 56808.14 88888.00 2018-05-04 07:41:15.910 124 11444.88 64.84 56808.17 88888.00 2018-05-04 07:41:16.410 124 11444.84 64.87 56808.20 88888.00 2018-05-04 07:41:16.910 124 11444.88 64.90 56808.18 88888.00 2018-05-04 07:41:17.410 124 11444.97 64.92 56808.16 88888.00 2018-05-04 07:41:17.910 124 11444.95 64.91 56808.12 88888.00 2018-05-04 07:41:18.410 124 11444.91 64.91 56808.18 88888.00 2018-05-04 07:41:18.910 124 11444.97 64.89 56808.13 88888.00 2018-05-04 07:41:19.410 124 11444.94 64.87 56808.16 88888.00 2018-05-04 07:41:19.910 124 11444.91 64.85 56808.18 88888.00 2018-05-04 07:41:20.410 124 11444.95 64.78 56808.20 88888.00 2018-05-04 07:41:20.910 124 11444.97 64.83 56808.16 88888.00 2018-05-04 07:41:21.410 124 11444.95 64.91 56808.19 88888.00 2018-05-04 07:41:21.910 124 11445.01 64.94 56808.23 88888.00 2018-05-04 07:41:22.410 124 11444.98 64.92 56808.24 88888.00 2018-05-04 07:41:22.910 124 11444.88 64.91 56808.24 88888.00 2018-05-04 07:41:23.410 124 11444.95 64.92 56808.21 88888.00 2018-05-04 07:41:23.910 124 11444.98 64.90 56808.23 88888.00 2018-05-04 07:41:24.410 124 11444.96 64.85 56808.20 88888.00 2018-05-04 07:41:24.910 124 11444.96 64.85 56808.24 88888.00 2018-05-04 07:41:25.410 124 11445.02 64.88 56808.26 88888.00 2018-05-04 07:41:25.910 124 11444.97 64.82 56808.29 88888.00 2018-05-04 07:41:26.410 124 11444.91 64.82 56808.31 88888.00 2018-05-04 07:41:26.910 124 11444.96 64.84 56808.29 88888.00 2018-05-04 07:41:27.410 124 11444.98 64.84 56808.36 88888.00 2018-05-04 07:41:27.910 124 11445.04 64.85 56808.37 88888.00 2018-05-04 07:41:28.410 124 11445.09 64.79 56808.42 88888.00 2018-05-04 07:41:29.410 124 11445.02 64.76 56808.48 88888.00 2018-05-04 07:41:29.910 124 11445.07 64.77 56808.46 88888.00 2018-05-04 07:41:30.410 124 11445.09 64.74 56808.50 88888.00 2018-05-04 07:41:30.910 124 11445.05 64.76 56808.56 88888.00 2018-05-04 07:41:31.410 124 11445.09 64.78 56808.49 88888.00 2018-05-04 07:41:31.910 124 11445.11 64.76 56808.53 88888.00 2018-05-04 07:41:32.410 124 11445.03 64.74 56808.55 88888.00 2018-05-04 07:41:32.910 124 11445.03 64.78 56808.62 88888.00 2018-05-04 07:41:33.410 124 11445.09 64.79 56808.58 88888.00 2018-05-04 07:41:33.910 124 11445.08 64.78 56808.52 88888.00 2018-05-04 07:41:34.410 124 11445.03 64.81 56808.58 88888.00 2018-05-04 07:41:34.910 124 11445.04 64.83 56808.65 88888.00 2018-05-04 07:41:35.410 124 11445.02 64.77 56808.63 88888.00 2018-05-04 07:41:35.910 124 11445.01 64.76 56808.65 88888.00 2018-05-04 07:41:36.410 124 11445.14 64.83 56808.65 88888.00 2018-05-04 07:41:36.910 124 11445.04 64.75 56808.66 88888.00 2018-05-04 07:41:37.410 124 11445.01 64.74 56808.68 88888.00 2018-05-04 07:41:37.910 124 11445.08 64.70 56808.69 88888.00 2018-05-04 07:41:38.410 124 11445.07 64.69 56808.68 88888.00 2018-05-04 07:41:39.410 124 11445.05 64.71 56808.65 88888.00 2018-05-04 07:41:39.910 124 11445.14 64.67 56808.70 88888.00 2018-05-04 07:41:40.410 124 11445.07 64.65 56808.71 88888.00 2018-05-04 07:41:40.910 124 11445.09 64.71 56808.78 88888.00 2018-05-04 07:41:41.410 124 11445.10 64.76 56808.79 88888.00 2018-05-04 07:41:41.910 124 11445.03 64.76 56808.76 88888.00 2018-05-04 07:41:42.410 124 11445.01 64.75 56808.81 88888.00 2018-05-04 07:41:42.910 124 11445.07 64.72 56808.76 88888.00 2018-05-04 07:41:43.410 124 11445.04 64.72 56808.79 88888.00 2018-05-04 07:41:43.910 124 11445.01 64.74 56808.84 88888.00 2018-05-04 07:41:44.410 124 11445.11 64.75 56808.87 88888.00 2018-05-04 07:41:44.910 124 11445.15 64.76 56808.87 88888.00 2018-05-04 07:41:45.410 124 11445.07 64.76 56808.82 88888.00 2018-05-04 07:41:45.910 124 11445.16 64.78 56808.79 88888.00 2018-05-04 07:41:46.410 124 11445.17 64.78 56808.84 88888.00 2018-05-04 07:41:46.910 124 11445.14 64.76 56808.84 88888.00 2018-05-04 07:41:47.410 124 11445.22 64.79 56808.85 88888.00 2018-05-04 07:41:47.910 124 11445.18 64.75 56808.94 88888.00 2018-05-04 07:41:48.410 124 11445.11 64.72 56808.95 88888.00 2018-05-04 07:41:48.910 124 11445.10 64.76 56809.00 88888.00 2018-05-04 07:41:49.410 124 11445.18 64.72 56808.98 88888.00 2018-05-04 07:41:49.910 124 11445.16 64.72 56809.00 88888.00 2018-05-04 07:41:50.410 124 11445.12 64.77 56809.00 88888.00 2018-05-04 07:41:50.910 124 11445.14 64.79 56809.01 88888.00 2018-05-04 07:41:51.410 124 11445.14 64.82 56808.97 88888.00 2018-05-04 07:41:51.910 124 11445.10 64.79 56809.01 88888.00 2018-05-04 07:41:52.410 124 11445.18 64.77 56809.03 88888.00 2018-05-04 07:41:52.910 124 11445.21 64.79 56809.04 88888.00 2018-05-04 07:41:53.410 124 11445.17 64.81 56809.01 88888.00 2018-05-04 07:41:53.910 124 11445.16 64.74 56809.01 88888.00 2018-05-04 07:41:54.410 124 11445.16 64.72 56809.00 88888.00 2018-05-04 07:41:54.910 124 11445.07 64.76 56808.96 88888.00 2018-05-04 07:41:55.410 124 11445.09 64.75 56808.94 88888.00 2018-05-04 07:41:55.910 124 11445.16 64.75 56808.95 88888.00 2018-05-04 07:41:56.410 124 11445.03 64.71 56808.97 88888.00 2018-05-04 07:41:56.910 124 11445.00 64.70 56809.00 88888.00 2018-05-04 07:41:57.410 124 11445.00 64.72 56809.01 88888.00 2018-05-04 07:41:57.910 124 11445.04 64.70 56808.96 88888.00 2018-05-04 07:41:58.410 124 11445.05 64.76 56808.94 88888.00 2018-05-04 07:41:58.910 124 11445.04 64.77 56808.91 88888.00 2018-05-04 07:41:59.410 124 11445.02 64.74 56808.89 88888.00 2018-05-04 07:41:59.910 124 11444.94 64.75 56808.89 88888.00 2018-05-04 07:42:00.910 124 11445.07 64.64 56808.85 88888.00 2018-05-04 07:42:01.410 124 11444.96 64.67 56808.85 88888.00 2018-05-04 07:42:01.910 124 11444.95 64.67 56808.84 88888.00 2018-05-04 07:42:02.410 124 11445.01 64.67 56808.85 88888.00 2018-05-04 07:42:02.910 124 11444.95 64.64 56808.84 88888.00 2018-05-04 07:42:03.410 124 11444.91 64.65 56808.84 88888.00 2018-05-04 07:42:03.910 124 11444.97 64.69 56808.83 88888.00 2018-05-04 07:42:04.410 124 11444.96 64.67 56808.88 88888.00 2018-05-04 07:42:04.910 124 11444.95 64.63 56808.85 88888.00 2018-05-04 07:42:05.410 124 11444.96 64.63 56808.78 88888.00 2018-05-04 07:42:05.910 124 11444.87 64.61 56808.74 88888.00 2018-05-04 07:42:06.410 124 11444.86 64.63 56808.74 88888.00 2018-05-04 07:42:06.910 124 11444.91 64.62 56808.76 88888.00 2018-05-04 07:42:07.410 124 11444.87 64.60 56808.81 88888.00 2018-05-04 07:42:07.910 124 11444.83 64.60 56808.78 88888.00 2018-05-04 07:42:08.410 124 11444.86 64.57 56808.75 88888.00 2018-05-04 07:42:08.910 124 11444.84 64.53 56808.77 88888.00 2018-05-04 07:42:09.410 124 11444.81 64.57 56808.83 88888.00 2018-05-04 07:42:09.910 124 11444.81 64.58 56808.81 88888.00 2018-05-04 07:42:10.910 124 11444.80 64.55 56808.81 88888.00 2018-05-04 07:42:11.410 124 11444.88 64.57 56808.76 88888.00 2018-05-04 07:42:11.910 124 11444.87 64.57 56808.78 88888.00 2018-05-04 07:42:12.410 124 11444.76 64.56 56808.87 88888.00 2018-05-04 07:42:12.910 124 11444.81 64.57 56808.82 88888.00 2018-05-04 07:42:13.410 124 11444.81 64.53 56808.79 88888.00 2018-05-04 07:42:13.910 124 11444.76 64.54 56808.75 88888.00 2018-05-04 07:42:14.410 124 11444.75 64.57 56808.82 88888.00 2018-05-04 07:42:14.910 124 11444.75 64.56 56808.79 88888.00 2018-05-04 07:42:15.410 124 11444.75 64.55 56808.78 88888.00 2018-05-04 07:42:15.910 124 11444.73 64.58 56808.87 88888.00 2018-05-04 07:42:16.410 124 11444.83 64.55 56808.84 88888.00 2018-05-04 07:42:16.910 124 11444.81 64.48 56808.78 88888.00 2018-05-04 07:42:17.410 124 11444.73 64.48 56808.75 88888.00 2018-05-04 07:42:17.910 124 11444.73 64.49 56808.76 88888.00 2018-05-04 07:42:18.410 124 11444.76 64.50 56808.81 88888.00 2018-05-04 07:42:18.910 124 11444.72 64.55 56808.84 88888.00 2018-05-04 07:42:19.410 124 11444.73 64.57 56808.81 88888.00 2018-05-04 07:42:19.910 124 11444.79 64.55 56808.79 88888.00 2018-05-04 07:42:20.410 124 11444.72 64.54 56808.78 88888.00 2018-05-04 07:42:20.910 124 11444.73 64.54 56808.82 88888.00 2018-05-04 07:42:21.410 124 11444.80 64.50 56808.82 88888.00 2018-05-04 07:42:21.910 124 11444.82 64.50 56808.75 88888.00 2018-05-04 07:42:22.410 124 11444.80 64.51 56808.79 88888.00 2018-05-04 07:42:22.910 124 11444.80 64.50 56808.84 88888.00 2018-05-04 07:42:23.410 124 11444.74 64.50 56808.82 88888.00 2018-05-04 07:42:23.910 124 11444.68 64.51 56808.78 88888.00 2018-05-04 07:42:24.410 124 11444.76 64.50 56808.77 88888.00 2018-05-04 07:42:24.910 124 11444.81 64.48 56808.78 88888.00 2018-05-04 07:42:25.410 124 11444.67 64.48 56808.78 88888.00 2018-05-04 07:42:25.910 124 11444.76 64.47 56808.78 88888.00 2018-05-04 07:42:26.410 124 11444.79 64.42 56808.82 88888.00 2018-05-04 07:42:26.910 124 11444.68 64.40 56808.84 88888.00 2018-05-04 07:42:27.410 124 11444.65 64.48 56808.87 88888.00 2018-05-04 07:42:27.910 124 11444.68 64.47 56808.88 88888.00 2018-05-04 07:42:28.410 124 11444.62 64.44 56808.89 88888.00 2018-05-04 07:42:28.910 124 11444.62 64.43 56808.79 88888.00 2018-05-04 07:42:29.410 124 11444.63 64.47 56808.83 88888.00 2018-05-04 07:42:29.910 124 11444.61 64.44 56808.85 88888.00 2018-05-04 07:42:30.410 124 11444.60 64.41 56808.87 88888.00 2018-05-04 07:42:30.910 124 11444.63 64.44 56808.85 88888.00 2018-05-04 07:42:31.410 124 11444.63 64.42 56808.87 88888.00 2018-05-04 07:42:31.910 124 11444.55 64.41 56808.87 88888.00 2018-05-04 07:42:32.410 124 11444.56 64.42 56808.85 88888.00 2018-05-04 07:42:32.910 124 11444.59 64.42 56808.83 88888.00 2018-05-04 07:42:33.410 124 11444.54 64.45 56808.85 88888.00 2018-05-04 07:42:33.910 124 11444.59 64.42 56808.88 88888.00 2018-05-04 07:42:34.410 124 11444.56 64.44 56808.83 88888.00 2018-05-04 07:42:34.910 124 11444.51 64.43 56808.79 88888.00 2018-05-04 07:42:35.410 124 11444.58 64.36 56808.84 88888.00 2018-05-04 07:42:35.910 124 11444.58 64.36 56808.90 88888.00 2018-05-04 07:42:36.410 124 11444.52 64.36 56808.93 88888.00 2018-05-04 07:42:36.910 124 11444.46 64.38 56808.94 88888.00 2018-05-04 07:42:37.410 124 11444.52 64.37 56808.94 88888.00 2018-05-04 07:42:37.910 124 11444.47 64.38 56808.88 88888.00 2018-05-04 07:42:38.410 124 11444.47 64.36 56808.90 88888.00 2018-05-04 07:42:38.910 124 11444.52 64.37 56808.95 88888.00 2018-05-04 07:42:39.410 124 11444.55 64.36 56808.93 88888.00 2018-05-04 07:42:39.910 124 11444.47 64.34 56808.96 88888.00 2018-05-04 07:42:40.410 124 11444.55 64.34 56808.98 88888.00 2018-05-04 07:42:40.910 124 11444.58 64.34 56809.03 88888.00 2018-05-04 07:42:41.410 124 11444.55 64.33 56809.00 88888.00 2018-05-04 07:42:41.910 124 11444.56 64.33 56808.98 88888.00 2018-05-04 07:42:42.410 124 11444.58 64.30 56808.96 88888.00 2018-05-04 07:42:42.910 124 11444.51 64.29 56808.90 88888.00 2018-05-04 07:42:43.410 124 11444.53 64.29 56809.01 88888.00 2018-05-04 07:42:43.910 124 11444.60 64.28 56809.03 88888.00 2018-05-04 07:42:44.410 124 11444.54 64.29 56809.04 88888.00 2018-05-04 07:42:44.910 124 11444.51 64.30 56809.03 88888.00 2018-05-04 07:42:45.410 124 11444.58 64.31 56808.97 88888.00 2018-05-04 07:42:45.910 124 11444.54 64.31 56808.94 88888.00 2018-05-04 07:42:46.410 124 11444.46 64.31 56808.98 88888.00 2018-05-04 07:42:46.910 124 11444.54 64.35 56808.95 88888.00 2018-05-04 07:42:47.410 124 11444.56 64.34 56808.93 88888.00 2018-05-04 07:42:47.910 124 11444.48 64.31 56809.00 88888.00 2018-05-04 07:42:48.410 124 11444.52 64.31 56809.04 88888.00 2018-05-04 07:42:48.910 124 11444.51 64.29 56809.04 88888.00 2018-05-04 07:42:49.410 124 11444.45 64.26 56809.01 88888.00 2018-05-04 07:42:49.910 124 11444.51 64.24 56809.01 88888.00 2018-05-04 07:42:50.410 124 11444.55 64.24 56808.98 88888.00 2018-05-04 07:42:50.910 124 11444.45 64.27 56809.00 88888.00 2018-05-04 07:42:51.410 124 11444.48 64.27 56809.02 88888.00 2018-05-04 07:42:51.910 124 11444.55 64.22 56809.01 88888.00 2018-05-04 07:42:52.410 124 11444.52 64.20 56809.02 88888.00 2018-05-04 07:42:52.910 124 11444.49 64.21 56808.97 88888.00 2018-05-04 07:42:53.410 124 11444.52 64.21 56809.00 88888.00 2018-05-04 07:42:53.910 124 11444.51 64.20 56809.10 88888.00 2018-05-04 07:42:54.410 124 11444.48 64.22 56809.08 88888.00 2018-05-04 07:42:54.910 124 11444.52 64.19 56809.09 88888.00 2018-05-04 07:42:55.410 124 11444.54 64.09 56809.02 88888.00 2018-05-04 07:42:55.910 124 11444.54 64.07 56809.00 88888.00 2018-05-04 07:42:56.410 124 11444.56 64.09 56809.01 88888.00 2018-05-04 07:42:56.910 124 11444.56 64.03 56809.00 88888.00 2018-05-04 07:42:57.410 124 11444.49 64.07 56808.93 88888.00 2018-05-04 07:42:57.910 124 11444.53 64.04 56808.93 88888.00 2018-05-04 07:42:58.410 124 11444.55 64.01 56808.95 88888.00 2018-05-04 07:42:58.910 124 11444.51 64.01 56809.01 88888.00 2018-05-04 07:42:59.410 124 11444.53 64.06 56809.06 88888.00 2018-05-04 07:42:59.910 124 11444.60 64.01 56809.02 88888.00 2018-05-04 07:43:00.410 124 11444.54 63.97 56809.01 88888.00 2018-05-04 07:43:00.910 124 11444.53 63.95 56809.04 88888.00 2018-05-04 07:43:01.410 124 11444.56 63.95 56809.04 88888.00 2018-05-04 07:43:01.910 124 11444.53 63.97 56809.03 88888.00 2018-05-04 07:43:02.410 124 11444.46 63.95 56809.06 88888.00 2018-05-04 07:43:02.910 124 11444.56 63.95 56809.08 88888.00 2018-05-04 07:43:03.410 124 11444.55 63.96 56809.04 88888.00 2018-05-04 07:43:03.910 124 11444.47 63.96 56809.02 88888.00 2018-05-04 07:43:04.410 124 11444.55 63.97 56809.02 88888.00 2018-05-04 07:43:04.910 124 11444.53 63.93 56809.01 88888.00 2018-05-04 07:43:05.410 124 11444.48 63.89 56809.01 88888.00 2018-05-04 07:43:05.911 124 11444.52 63.89 56809.07 88888.00 2018-05-04 07:43:06.411 124 11444.58 63.93 56809.06 88888.00 2018-05-04 07:43:06.911 124 11444.58 63.92 56809.03 88888.00 2018-05-04 07:43:07.411 124 11444.59 64.00 56809.09 88888.00 2018-05-04 07:43:07.911 124 11444.60 63.99 56809.07 88888.00 2018-05-04 07:43:08.411 124 11444.58 63.93 56809.07 88888.00 2018-05-04 07:43:08.911 124 11444.58 63.89 56809.17 88888.00 2018-05-04 07:43:09.411 124 11444.61 63.88 56809.11 88888.00 2018-05-04 07:43:09.911 124 11444.63 63.88 56809.10 88888.00 2018-05-04 07:43:10.411 124 11444.62 63.90 56809.16 88888.00 2018-05-04 07:43:10.911 124 11444.63 63.90 56809.10 88888.00 2018-05-04 07:43:11.411 124 11444.60 63.85 56809.16 88888.00 2018-05-04 07:43:11.911 124 11444.56 63.85 56809.20 88888.00 2018-05-04 07:43:12.411 124 11444.59 63.88 56809.19 88888.00 2018-05-04 07:43:12.911 124 11444.62 63.81 56809.20 88888.00 2018-05-04 07:43:13.411 124 11444.66 63.81 56809.20 88888.00 2018-05-04 07:43:13.911 124 11444.62 63.82 56809.25 88888.00 2018-05-04 07:43:14.411 124 11444.66 63.83 56809.27 88888.00 2018-05-04 07:43:14.911 124 11444.59 63.85 56809.28 88888.00 2018-05-04 07:43:15.411 124 11444.62 63.87 56809.34 88888.00 2018-05-04 07:43:15.911 124 11444.68 63.88 56809.35 88888.00 2018-05-04 07:43:16.411 124 11444.62 63.89 56809.39 88888.00 2018-05-04 07:43:16.911 124 11444.65 63.92 56809.42 88888.00 2018-05-04 07:43:17.411 124 11444.72 63.89 56809.42 88888.00 2018-05-04 07:43:17.911 124 11444.73 63.87 56809.40 88888.00 2018-05-04 07:43:18.411 124 11444.69 63.88 56809.42 88888.00 2018-05-04 07:43:18.911 124 11444.74 63.89 56809.45 88888.00 2018-05-04 07:43:19.411 124 11444.73 63.88 56809.46 88888.00 2018-05-04 07:43:19.911 124 11444.69 63.90 56809.48 88888.00 2018-05-04 07:43:20.411 124 11444.73 63.89 56809.48 88888.00 2018-05-04 07:43:20.911 124 11444.67 63.87 56809.52 88888.00 2018-05-04 07:43:21.411 124 11444.65 63.89 56809.58 88888.00 2018-05-04 07:43:21.911 124 11444.67 63.88 56809.65 88888.00 2018-05-04 07:43:22.411 124 11444.73 63.92 56809.68 88888.00 2018-05-04 07:43:22.911 124 11444.67 63.93 56809.68 88888.00 2018-05-04 07:43:23.411 124 11444.66 63.96 56809.70 88888.00 2018-05-04 07:43:23.911 124 11444.75 63.93 56809.73 88888.00 2018-05-04 07:43:24.411 124 11444.69 63.90 56809.68 88888.00 2018-05-04 07:43:24.911 124 11444.68 63.87 56809.72 88888.00 2018-05-04 07:43:25.411 124 11444.73 63.85 56809.74 88888.00 2018-05-04 07:43:25.911 124 11444.67 63.88 56809.79 88888.00 2018-05-04 07:43:26.411 124 11444.72 63.86 56809.81 88888.00 2018-05-04 07:43:26.911 124 11444.74 63.82 56809.81 88888.00 2018-05-04 07:43:27.411 124 11444.72 63.86 56809.79 88888.00 2018-05-04 07:43:27.911 124 11444.66 63.94 56809.83 88888.00 2018-05-04 07:43:28.411 124 11444.73 63.95 56809.81 88888.00 2018-05-04 07:43:28.911 124 11444.68 63.90 56809.86 88888.00 2018-05-04 07:43:29.411 124 11444.61 63.89 56809.93 88888.00 2018-05-04 07:43:29.911 124 11444.68 63.89 56809.97 88888.00 2018-05-04 07:43:30.411 124 11444.73 63.93 56809.97 88888.00 2018-05-04 07:43:30.911 124 11444.68 63.90 56809.91 88888.00 2018-05-04 07:43:31.411 124 11444.72 63.88 56809.91 88888.00 2018-05-04 07:43:31.911 124 11444.75 63.89 56809.96 88888.00 2018-05-04 07:43:32.411 124 11444.69 63.88 56810.04 88888.00 2018-05-04 07:43:32.911 124 11444.63 63.90 56810.05 88888.00 2018-05-04 07:43:33.411 124 11444.75 63.87 56810.07 88888.00 2018-05-04 07:43:33.911 124 11444.69 63.83 56810.07 88888.00 2018-05-04 07:43:34.411 124 11444.62 63.88 56810.10 88888.00 2018-05-04 07:43:34.911 124 11444.74 63.90 56810.13 88888.00 2018-05-04 07:43:35.411 124 11444.75 63.90 56810.12 88888.00 2018-05-04 07:43:35.911 124 11444.72 63.87 56810.15 88888.00 2018-05-04 07:43:36.411 124 11444.77 63.86 56810.15 88888.00 2018-05-04 07:43:36.911 124 11444.73 63.85 56810.16 88888.00 2018-05-04 07:43:37.411 124 11444.65 63.90 56810.16 88888.00 2018-05-04 07:43:37.911 124 11444.73 63.96 56810.18 88888.00 2018-05-04 07:43:38.411 124 11444.75 63.92 56810.15 88888.00 2018-05-04 07:43:38.911 124 11444.72 63.96 56810.12 88888.00 2018-05-04 07:43:39.411 124 11444.75 64.00 56810.15 88888.00 2018-05-04 07:43:39.911 124 11444.76 63.94 56810.16 88888.00 2018-05-04 07:43:40.411 124 11444.70 63.93 56810.18 88888.00 2018-05-04 07:43:40.911 124 11444.75 63.97 56810.16 88888.00 2018-05-04 07:43:41.411 124 11444.86 63.93 56810.16 88888.00 2018-05-04 07:43:41.911 124 11444.80 63.92 56810.15 88888.00 2018-05-04 07:43:42.411 124 11444.76 63.93 56810.18 88888.00 2018-05-04 07:43:42.911 124 11444.83 63.95 56810.17 88888.00 2018-05-04 07:43:43.411 124 11444.80 63.90 56810.16 88888.00 2018-05-04 07:43:43.911 124 11444.80 63.94 56810.17 88888.00 2018-05-04 07:43:44.411 124 11444.91 63.95 56810.20 88888.00 2018-05-04 07:43:44.911 124 11444.87 63.90 56810.15 88888.00 2018-05-04 07:43:45.411 124 11444.86 63.93 56810.13 88888.00 2018-05-04 07:43:45.911 124 11444.91 63.94 56810.12 88888.00 2018-05-04 07:43:46.411 124 11444.90 63.90 56810.11 88888.00 2018-05-04 07:43:46.911 124 11444.89 63.94 56810.06 88888.00 2018-05-04 07:43:47.411 124 11444.83 63.97 56810.09 88888.00 2018-05-04 07:43:47.911 124 11444.93 63.92 56810.06 88888.00 2018-05-04 07:43:48.411 124 11444.93 63.92 56810.05 88888.00 2018-05-04 07:43:48.911 124 11444.90 63.94 56810.11 88888.00 2018-05-04 07:43:49.411 124 11444.94 63.97 56810.09 88888.00 2018-05-04 07:43:49.911 124 11444.91 63.99 56810.04 88888.00 2018-05-04 07:43:50.411 124 11444.96 63.97 56810.01 88888.00 2018-05-04 07:43:50.911 124 11445.03 63.96 56810.05 88888.00 2018-05-04 07:43:51.411 124 11444.97 63.94 56810.03 88888.00 2018-05-04 07:43:51.911 124 11444.96 63.95 56809.99 88888.00 2018-05-04 07:43:52.411 124 11445.03 63.96 56810.00 88888.00 2018-05-04 07:43:52.911 124 11445.02 63.96 56810.00 88888.00 2018-05-04 07:43:53.411 124 11444.97 63.95 56810.03 88888.00 2018-05-04 07:43:53.911 124 11445.04 63.95 56810.00 88888.00 2018-05-04 07:43:54.411 124 11445.14 63.90 56810.03 88888.00 2018-05-04 07:43:54.911 124 11445.11 63.94 56810.01 88888.00 2018-05-04 07:43:55.411 124 11445.10 63.97 56810.05 88888.00 2018-05-04 07:43:55.911 124 11445.16 63.97 56810.07 88888.00 2018-05-04 07:43:56.411 124 11445.14 63.97 56810.04 88888.00 2018-05-04 07:43:56.911 124 11445.14 63.96 56810.03 88888.00 2018-05-04 07:43:57.411 124 11445.19 63.99 56810.03 88888.00 2018-05-04 07:43:57.911 124 11445.19 63.99 56809.98 88888.00 2018-05-04 07:43:58.411 124 11445.21 64.00 56809.96 88888.00 2018-05-04 07:43:58.911 124 11445.25 63.97 56809.94 88888.00 2018-05-04 07:43:59.411 124 11445.18 63.97 56809.92 88888.00 2018-05-04 07:43:59.911 124 11445.23 63.96 56809.87 88888.00 2018-05-04 07:44:00.411 124 11445.35 63.99 56809.86 88888.00 2018-05-04 07:44:00.911 124 11445.32 63.96 56809.84 88888.00 2018-05-04 07:44:01.411 124 11445.32 63.96 56809.85 88888.00 2018-05-04 07:44:01.911 124 11445.36 64.01 56809.87 88888.00 2018-05-04 07:44:02.411 124 11445.37 63.99 56809.92 88888.00 2018-05-04 07:44:02.911 124 11445.37 63.97 56809.85 88888.00 2018-05-04 07:44:03.411 124 11445.43 63.97 56809.77 88888.00 2018-05-04 07:44:03.911 124 11445.46 63.94 56809.81 88888.00 2018-05-04 07:44:04.411 124 11445.43 63.94 56809.84 88888.00 2018-05-04 07:44:05.411 124 11445.56 64.00 56809.88 88888.00 2018-05-04 07:44:05.911 124 11445.55 63.97 56809.85 88888.00 2018-05-04 07:44:06.411 124 11445.52 63.99 56809.87 88888.00 2018-05-04 07:44:06.911 124 11445.51 63.99 56809.83 88888.00 2018-05-04 07:44:07.411 124 11445.50 63.95 56809.80 88888.00 2018-05-04 07:44:07.911 124 11445.50 63.95 56809.77 88888.00 2018-05-04 07:44:08.411 124 11445.53 63.99 56809.78 88888.00 2018-05-04 07:44:08.911 124 11445.50 63.97 56809.74 88888.00 2018-05-04 07:44:09.411 124 11445.52 64.01 56809.68 88888.00 2018-05-04 07:44:09.911 124 11445.59 64.04 56809.68 88888.00 2018-05-04 07:44:10.411 124 11445.57 63.97 56809.61 88888.00 2018-05-04 07:44:10.911 124 11445.56 63.99 56809.59 88888.00 2018-05-04 07:44:11.411 124 11445.62 63.93 56809.61 88888.00 2018-05-04 07:44:11.911 124 11445.64 63.89 56809.54 88888.00 2018-05-04 07:44:12.411 124 11445.58 63.90 56809.52 88888.00 2018-05-04 07:44:12.911 124 11445.60 63.92 56809.56 88888.00 2018-05-04 07:44:13.411 124 11445.65 63.90 56809.53 88888.00 2018-05-04 07:44:13.911 124 11445.60 63.86 56809.48 88888.00 2018-05-04 07:44:14.411 124 11445.64 63.88 56809.47 88888.00 2018-05-04 07:44:14.911 124 11445.66 63.94 56809.45 88888.00 2018-05-04 07:44:15.411 124 11445.70 63.94 56809.36 88888.00 2018-05-04 07:44:15.911 124 11445.66 63.93 56809.33 88888.00 2018-05-04 07:44:16.411 124 11445.69 63.93 56809.34 88888.00 2018-05-04 07:44:16.911 124 11445.71 63.93 56809.34 88888.00 2018-05-04 07:44:17.411 124 11445.69 63.90 56809.33 88888.00 2018-05-04 07:44:17.911 124 11445.77 63.90 56809.25 88888.00 2018-05-04 07:44:18.411 124 11445.76 63.90 56809.25 88888.00 2018-05-04 07:44:18.911 124 11445.76 63.90 56809.21 88888.00 2018-05-04 07:44:19.411 124 11445.74 63.87 56809.17 88888.00 2018-05-04 07:44:19.911 124 11445.73 63.87 56809.10 88888.00 2018-05-04 07:44:20.411 124 11445.69 63.86 56809.04 88888.00 2018-05-04 07:44:20.911 124 11445.69 63.89 56808.98 88888.00 2018-05-04 07:44:21.411 124 11445.71 63.89 56809.01 88888.00 2018-05-04 07:44:21.911 124 11445.67 63.89 56808.98 88888.00 2018-05-04 07:44:22.411 124 11445.64 63.87 56808.95 88888.00 2018-05-04 07:44:22.911 124 11445.70 63.82 56808.94 88888.00 2018-05-04 07:44:23.411 124 11445.64 63.79 56808.89 88888.00 2018-05-04 07:44:23.911 124 11445.57 63.77 56808.87 88888.00 2018-05-04 07:44:24.411 124 11445.58 63.74 56808.79 88888.00 2018-05-04 07:44:24.911 124 11445.56 63.72 56808.74 88888.00 2018-05-04 07:44:25.411 124 11445.55 63.73 56808.69 88888.00 2018-05-04 07:44:25.911 124 11445.55 63.73 56808.64 88888.00 2018-05-04 07:44:26.411 124 11445.51 63.73 56808.61 88888.00 2018-05-04 07:44:26.911 124 11445.43 63.72 56808.57 88888.00 2018-05-04 07:44:27.411 124 11445.45 63.70 56808.52 88888.00 2018-05-04 07:44:27.911 124 11445.46 63.67 56808.51 88888.00 2018-05-04 07:44:28.411 124 11445.43 63.69 56808.45 88888.00 2018-05-04 07:44:28.911 124 11445.44 63.74 56808.39 88888.00 2018-05-04 07:44:29.411 124 11445.45 63.73 56808.34 88888.00 2018-05-04 07:44:29.911 124 11445.39 63.68 56808.31 88888.00 2018-05-04 07:44:30.411 124 11445.30 63.65 56808.25 88888.00 2018-05-04 07:44:30.911 124 11445.38 63.65 56808.19 88888.00 2018-05-04 07:44:31.411 124 11445.36 63.63 56808.17 88888.00 2018-05-04 07:44:31.911 124 11445.32 63.65 56808.10 88888.00 2018-05-04 07:44:32.411 124 11445.28 63.66 56808.02 88888.00 2018-05-04 07:44:32.911 124 11445.28 63.60 56808.04 88888.00 2018-05-04 07:44:33.411 124 11445.25 63.55 56808.04 88888.00 2018-05-04 07:44:33.911 124 11445.25 63.56 56807.97 88888.00 2018-05-04 07:44:34.411 124 11445.23 63.55 56807.99 88888.00 2018-05-04 07:44:34.911 124 11445.15 63.54 56807.94 88888.00 2018-05-04 07:44:35.411 124 11445.14 63.54 56807.85 88888.00 2018-05-04 07:44:35.911 124 11445.10 63.48 56807.81 88888.00 2018-05-04 07:44:36.411 124 11445.07 63.48 56807.78 88888.00 2018-05-04 07:44:36.911 124 11445.05 63.49 56807.78 88888.00 2018-05-04 07:44:37.411 124 11445.11 63.52 56807.76 88888.00 2018-05-04 07:44:37.911 124 11445.10 63.52 56807.68 88888.00 2018-05-04 07:44:38.411 124 11445.03 63.49 56807.63 88888.00 2018-05-04 07:44:38.911 124 11445.04 63.45 56807.67 88888.00 2018-05-04 07:44:39.411 124 11444.98 63.43 56807.63 88888.00 2018-05-04 07:44:39.911 124 11444.98 63.45 56807.54 88888.00 2018-05-04 07:44:40.411 124 11445.00 63.46 56807.50 88888.00 2018-05-04 07:44:40.911 124 11444.95 63.43 56807.43 88888.00 2018-05-04 07:44:41.411 124 11444.89 63.46 56807.44 88888.00 2018-05-04 07:44:41.911 124 11444.94 63.46 56807.44 88888.00 2018-05-04 07:44:42.411 124 11444.95 63.45 56807.41 88888.00 2018-05-04 07:44:42.911 124 11444.86 63.45 56807.37 88888.00 2018-05-04 07:44:43.411 124 11444.88 63.46 56807.39 88888.00 2018-05-04 07:44:43.911 124 11444.90 63.45 56807.36 88888.00 2018-05-04 07:44:44.411 124 11444.86 63.47 56807.28 88888.00 2018-05-04 07:44:44.911 124 11444.86 63.49 56807.29 88888.00 2018-05-04 07:44:45.411 124 11444.89 63.45 56807.28 88888.00 2018-05-04 07:44:45.911 124 11444.83 63.43 56807.25 88888.00 2018-05-04 07:44:46.911 124 11444.84 63.46 56807.28 88888.00 2018-05-04 07:44:47.411 124 11444.76 63.41 56807.23 88888.00 2018-05-04 07:44:47.911 124 11444.79 63.43 56807.18 88888.00 2018-05-04 07:44:48.411 124 11444.80 63.49 56807.20 88888.00 2018-05-04 07:44:48.911 124 11444.72 63.49 56807.21 88888.00 2018-05-04 07:44:49.411 124 11444.73 63.49 56807.12 88888.00 2018-05-04 07:44:49.911 124 11444.74 63.49 56807.07 88888.00 2018-05-04 07:44:50.411 124 11444.73 63.45 56807.04 88888.00 2018-05-04 07:44:50.911 124 11444.72 63.48 56807.02 88888.00 2018-05-04 07:44:51.411 124 11444.73 63.53 56806.99 88888.00 2018-05-04 07:44:51.911 124 11444.70 63.48 56806.95 88888.00 2018-05-04 07:44:52.411 124 11444.68 63.46 56806.84 88888.00 2018-05-04 07:44:52.911 124 11444.74 63.48 56806.83 88888.00 2018-05-04 07:44:53.411 124 11444.75 63.46 56806.82 88888.00 2018-05-04 07:44:53.911 124 11444.68 63.43 56806.77 88888.00 2018-05-04 07:44:54.911 124 11444.70 63.45 56806.77 88888.00 2018-05-04 07:44:55.411 124 11444.65 63.45 56806.78 88888.00 2018-05-04 07:44:55.911 124 11444.66 63.47 56806.77 88888.00 2018-05-04 07:44:56.411 124 11444.68 63.46 56806.76 88888.00 2018-05-04 07:44:56.911 124 11444.65 63.45 56806.67 88888.00 2018-05-04 07:44:57.411 124 11444.65 63.52 56806.66 88888.00 2018-05-04 07:44:57.911 124 11444.72 63.52 56806.69 88888.00 2018-05-04 07:44:58.411 124 11444.62 63.47 56806.66 88888.00 2018-05-04 07:44:58.911 124 11444.56 63.46 56806.62 88888.00 2018-05-04 07:44:59.411 124 11444.60 63.51 56806.63 88888.00 2018-05-04 07:44:59.911 124 11444.54 63.49 56806.62 88888.00 2018-05-04 07:45:00.411 124 11444.49 63.52 56806.58 88888.00 2018-05-04 07:45:00.911 124 11444.55 63.54 56806.64 88888.00 2018-05-04 07:45:01.411 124 11444.59 63.49 56806.62 88888.00 2018-05-04 07:45:01.911 124 11444.54 63.45 56806.56 88888.00 2018-05-04 07:45:02.411 124 11444.56 63.46 56806.49 88888.00 2018-05-04 07:45:02.911 124 11444.59 63.46 56806.50 88888.00 2018-05-04 07:45:03.411 124 11444.53 63.43 56806.53 88888.00 2018-05-04 07:45:03.911 124 11444.48 63.45 56806.50 88888.00 2018-05-04 07:45:04.411 124 11444.51 63.49 56806.47 88888.00 2018-05-04 07:45:04.912 124 11444.40 63.48 56806.51 88888.00 2018-05-04 07:45:05.412 124 11444.37 63.49 56806.52 88888.00 2018-05-04 07:45:05.912 124 11444.41 63.46 56806.51 88888.00 2018-05-04 07:45:06.412 124 11444.38 63.46 56806.49 88888.00 2018-05-04 07:45:06.912 124 11444.35 63.49 56806.46 88888.00 2018-05-04 07:45:07.412 124 11444.35 63.55 56806.51 88888.00 2018-05-04 07:45:07.912 124 11444.37 63.47 56806.49 88888.00 2018-05-04 07:45:08.412 124 11444.35 63.47 56806.43 88888.00 2018-05-04 07:45:08.912 124 11444.38 63.49 56806.43 88888.00 2018-05-04 07:45:09.412 124 11444.32 63.46 56806.44 88888.00 2018-05-04 07:45:09.912 124 11444.21 63.46 56806.44 88888.00 2018-05-04 07:45:10.412 124 11444.21 63.48 56806.45 88888.00 2018-05-04 07:45:10.912 124 11444.26 63.45 56806.43 88888.00 2018-05-04 07:45:11.412 124 11444.23 63.45 56806.34 88888.00 2018-05-04 07:45:11.912 124 11444.20 63.45 56806.35 88888.00 2018-05-04 07:45:12.412 124 11444.24 63.48 56806.40 88888.00 2018-05-04 07:45:12.912 124 11444.12 63.52 56806.35 88888.00 2018-05-04 07:45:13.412 124 11444.09 63.53 56806.33 88888.00 2018-05-04 07:45:13.912 124 11444.16 63.55 56806.33 88888.00 2018-05-04 07:45:14.412 124 11444.07 63.49 56806.32 88888.00 2018-05-04 07:45:14.912 124 11443.98 63.51 56806.31 88888.00 2018-05-04 07:45:15.412 124 11444.05 63.56 56806.31 88888.00 2018-05-04 07:45:15.912 124 11444.07 63.54 56806.32 88888.00 2018-05-04 07:45:16.412 124 11444.00 63.53 56806.32 88888.00 2018-05-04 07:45:16.912 124 11444.03 63.52 56806.27 88888.00 2018-05-04 07:45:17.412 124 11444.07 63.52 56806.26 88888.00 2018-05-04 07:45:17.912 124 11444.04 63.51 56806.30 88888.00 2018-05-04 07:45:18.412 124 11444.00 63.53 56806.35 88888.00 2018-05-04 07:45:18.912 124 11443.96 63.52 56806.32 88888.00 2018-05-04 07:45:19.412 124 11443.92 63.53 56806.35 88888.00 2018-05-04 07:45:19.912 124 11443.94 63.54 56806.40 88888.00 2018-05-04 07:45:20.412 124 11443.92 63.54 56806.37 88888.00 2018-05-04 07:45:20.912 124 11443.91 63.58 56806.35 88888.00 2018-05-04 07:45:21.412 124 11443.87 63.58 56806.38 88888.00 2018-05-04 07:45:21.912 124 11443.94 63.56 56806.34 88888.00 2018-05-04 07:45:22.412 124 11443.89 63.53 56806.41 88888.00 2018-05-04 07:45:22.912 124 11443.86 63.51 56806.44 88888.00 2018-05-04 07:45:23.412 124 11443.84 63.54 56806.46 88888.00 2018-05-04 07:45:23.912 124 11443.85 63.58 56806.49 88888.00 2018-05-04 07:45:24.412 124 11443.77 63.56 56806.50 88888.00 2018-05-04 07:45:24.912 124 11443.79 63.54 56806.53 88888.00 2018-05-04 07:45:25.412 124 11443.79 63.58 56806.58 88888.00 2018-05-04 07:45:25.912 124 11443.79 63.55 56806.65 88888.00 2018-05-04 07:45:26.412 124 11443.80 63.58 56806.66 88888.00 2018-05-04 07:45:26.912 124 11443.82 63.61 56806.67 88888.00 2018-05-04 07:45:27.412 124 11443.77 63.59 56806.69 88888.00 2018-05-04 07:45:28.412 124 11443.82 63.58 56806.66 88888.00 2018-05-04 07:45:28.912 124 11443.77 63.59 56806.66 88888.00 2018-05-04 07:45:29.412 124 11443.72 63.63 56806.72 88888.00 2018-05-04 07:45:29.912 124 11443.78 63.68 56806.71 88888.00 2018-05-04 07:45:30.412 124 11443.80 63.65 56806.76 88888.00 2018-05-04 07:45:30.912 124 11443.79 63.65 56806.86 88888.00 2018-05-04 07:45:31.412 124 11443.85 63.65 56806.88 88888.00 2018-05-04 07:45:31.912 124 11443.83 63.70 56806.83 88888.00 2018-05-04 07:45:32.412 124 11443.82 63.69 56806.89 88888.00 2018-05-04 07:45:32.912 124 11443.87 63.69 56806.92 88888.00 2018-05-04 07:45:33.412 124 11443.90 63.65 56806.99 88888.00 2018-05-04 07:45:33.912 124 11443.91 63.69 56806.98 88888.00 2018-05-04 07:45:34.412 124 11443.93 63.72 56807.02 88888.00 2018-05-04 07:45:34.912 124 11443.98 63.73 56807.12 88888.00 2018-05-04 07:45:35.412 124 11443.93 63.74 56807.20 88888.00 2018-05-04 07:45:35.912 124 11443.90 63.77 56807.25 88888.00 2018-05-04 07:45:36.412 124 11443.91 63.79 56807.30 88888.00 2018-05-04 07:45:36.912 124 11443.85 63.77 56807.30 88888.00 2018-05-04 07:45:37.412 124 11443.87 63.79 56807.34 88888.00 2018-05-04 07:45:38.412 124 11443.89 63.77 56807.41 88888.00 2018-05-04 07:45:38.912 124 11443.94 63.79 56807.43 88888.00 2018-05-04 07:45:39.412 124 11443.99 63.81 56807.53 88888.00 2018-05-04 07:45:39.912 124 11443.99 63.83 56807.61 88888.00 2018-05-04 07:45:40.412 124 11443.99 63.87 56807.60 88888.00 2018-05-04 07:45:40.912 124 11444.02 63.90 56807.62 88888.00 2018-05-04 07:45:41.412 124 11444.02 63.90 56807.69 88888.00 2018-05-04 07:45:41.912 124 11443.94 63.90 56807.76 88888.00 2018-05-04 07:45:42.412 124 11443.96 63.96 56807.85 88888.00 2018-05-04 07:45:42.912 124 11444.04 63.97 56807.87 88888.00 2018-05-04 07:45:43.412 124 11444.06 63.99 56807.89 88888.00 2018-05-04 07:45:43.912 124 11444.10 64.02 56807.92 88888.00 2018-05-04 07:45:44.412 124 11444.18 64.01 56807.93 88888.00 2018-05-04 07:45:44.912 124 11444.12 64.02 56808.00 88888.00 2018-05-04 07:45:45.412 124 11444.11 64.07 56808.02 88888.00 2018-05-04 07:45:45.912 124 11444.19 64.07 56808.08 88888.00 2018-05-04 07:45:46.412 124 11444.24 64.06 56808.13 88888.00 2018-05-04 07:45:46.912 124 11444.24 64.09 56808.18 88888.00 2018-05-04 07:45:47.412 124 11444.30 64.13 56808.25 88888.00 2018-05-04 07:45:47.912 124 11444.37 64.11 56808.30 88888.00 2018-05-04 07:45:48.412 124 11444.31 64.15 56808.36 88888.00 2018-05-04 07:45:48.912 124 11444.32 64.22 56808.37 88888.00 2018-05-04 07:45:49.412 124 11444.32 64.17 56808.37 88888.00 2018-05-04 07:45:49.912 124 11444.35 64.19 56808.39 88888.00 2018-05-04 07:45:50.412 124 11444.41 64.29 56808.45 88888.00 2018-05-04 07:45:50.912 124 11444.45 64.27 56808.48 88888.00 2018-05-04 07:45:51.412 124 11444.44 64.24 56808.49 88888.00 2018-05-04 07:45:51.912 124 11444.47 64.28 56808.56 88888.00 2018-05-04 07:45:52.412 124 11444.63 64.30 56808.56 88888.00 2018-05-04 07:45:52.912 124 11444.60 64.34 56808.61 88888.00 2018-05-04 07:45:53.412 124 11444.62 64.37 56808.62 88888.00 2018-05-04 07:45:53.912 124 11444.69 64.36 56808.69 88888.00 2018-05-04 07:45:54.412 124 11444.70 64.38 56808.75 88888.00 2018-05-04 07:45:54.912 124 11444.68 64.43 56808.77 88888.00 2018-05-04 07:45:55.412 124 11444.66 64.49 56808.76 88888.00 2018-05-04 07:45:55.912 124 11444.68 64.51 56808.84 88888.00 2018-05-04 07:45:56.412 124 11444.70 64.57 56808.88 88888.00 2018-05-04 07:45:56.912 124 11444.72 64.58 56808.96 88888.00 2018-05-04 07:45:57.412 124 11444.74 64.55 56808.95 88888.00 2018-05-04 07:45:57.912 124 11444.76 64.56 56808.98 88888.00 2018-05-04 07:45:58.412 124 11444.79 64.57 56809.07 88888.00 2018-05-04 07:45:58.912 124 11444.82 64.57 56809.10 88888.00 2018-05-04 07:45:59.412 124 11444.80 64.58 56809.11 88888.00 2018-05-04 07:45:59.912 124 11444.82 64.64 56809.10 88888.00 2018-05-04 07:46:00.412 124 11444.90 64.65 56809.16 88888.00 2018-05-04 07:46:00.912 124 11444.89 64.63 56809.22 88888.00 2018-05-04 07:46:01.412 124 11444.91 64.69 56809.28 88888.00 2018-05-04 07:46:01.912 124 11444.96 64.70 56809.26 88888.00 2018-05-04 07:46:02.412 124 11444.91 64.68 56809.28 88888.00 2018-05-04 07:46:02.912 124 11444.93 64.74 56809.29 88888.00 2018-05-04 07:46:03.412 124 11444.97 64.74 56809.32 88888.00 2018-05-04 07:46:03.912 124 11445.08 64.76 56809.33 88888.00 2018-05-04 07:46:04.412 124 11445.04 64.81 56809.34 88888.00 2018-05-04 07:46:04.912 124 11445.09 64.84 56809.33 88888.00 2018-05-04 07:46:05.412 124 11445.12 64.83 56809.35 88888.00 2018-05-04 07:46:05.912 124 11445.15 64.87 56809.36 88888.00 2018-05-04 07:46:06.412 124 11445.22 64.90 56809.43 88888.00 2018-05-04 07:46:06.912 124 11445.24 64.90 56809.39 88888.00 2018-05-04 07:46:07.412 124 11445.18 64.85 56809.36 88888.00 2018-05-04 07:46:07.912 124 11445.17 64.83 56809.35 88888.00 2018-05-04 07:46:08.412 124 11445.26 64.85 56809.36 88888.00 2018-05-04 07:46:08.912 124 11445.21 64.89 56809.38 88888.00 2018-05-04 07:46:09.912 124 11445.32 64.95 56809.21 88888.00 2018-05-04 07:46:10.412 124 11445.28 64.95 56809.17 88888.00 2018-05-04 07:46:10.912 124 11445.31 64.96 56809.21 88888.00 2018-05-04 07:46:11.412 124 11445.33 64.92 56809.20 88888.00 2018-05-04 07:46:11.912 124 11445.36 64.89 56809.19 88888.00 2018-05-04 07:46:12.412 124 11445.35 64.91 56809.16 88888.00 2018-05-04 07:46:12.912 124 11445.39 64.94 56809.15 88888.00 2018-05-04 07:46:13.412 124 11445.42 64.91 56809.08 88888.00 2018-05-04 07:46:13.912 124 11445.42 64.94 56809.04 88888.00 2018-05-04 07:46:14.412 124 11445.44 64.98 56809.00 88888.00 2018-05-04 07:46:14.912 124 11445.49 64.98 56809.02 88888.00 2018-05-04 07:46:15.412 124 11445.46 65.01 56808.97 88888.00 2018-05-04 07:46:15.912 124 11445.45 65.02 56809.00 88888.00 2018-05-04 07:46:16.412 124 11445.49 64.99 56808.97 88888.00 2018-05-04 07:46:16.912 124 11445.46 64.92 56808.96 88888.00 2018-05-04 07:46:17.412 124 11445.48 64.76 56808.96 88888.00 2018-05-04 07:46:17.912 124 11445.60 64.97 56808.90 88888.00 2018-05-04 07:46:18.412 124 11445.62 65.03 56808.87 88888.00 2018-05-04 07:46:18.912 124 11445.62 65.06 56808.84 88888.00 2018-05-04 07:46:19.912 124 11445.63 65.08 56808.79 88888.00 2018-05-04 07:46:20.412 124 11445.58 65.10 56808.85 88888.00 2018-05-04 07:46:20.912 124 11445.64 65.09 56808.88 88888.00 2018-05-04 07:46:21.412 124 11445.64 65.04 56808.90 88888.00 2018-05-04 07:46:21.912 124 11445.62 65.06 56808.90 88888.00 2018-05-04 07:46:22.412 124 11445.65 65.09 56808.89 88888.00 2018-05-04 07:46:22.912 124 11445.66 65.11 56808.82 88888.00 2018-05-04 07:46:23.412 124 11445.66 65.10 56808.81 88888.00 2018-05-04 07:46:23.912 124 11445.65 65.10 56808.79 88888.00 2018-05-04 07:46:24.412 124 11445.70 65.08 56808.76 88888.00 2018-05-04 07:46:24.912 124 11445.66 65.05 56808.70 88888.00 2018-05-04 07:46:25.412 124 11445.65 65.11 56808.69 88888.00 2018-05-04 07:46:25.912 124 11445.71 65.17 56808.69 88888.00 2018-05-04 07:46:26.412 124 11445.65 65.22 56808.69 88888.00 2018-05-04 07:46:26.912 124 11445.60 65.22 56808.70 88888.00 2018-05-04 07:46:27.912 124 11445.72 65.21 56808.61 88888.00 2018-05-04 07:46:28.412 124 11445.69 65.22 56808.66 88888.00 2018-05-04 07:46:28.912 124 11445.72 65.24 56808.74 88888.00 2018-05-04 07:46:29.412 124 11445.69 65.21 56808.69 88888.00 2018-05-04 07:46:29.912 124 11445.62 65.19 56808.65 88888.00 2018-05-04 07:46:30.412 124 11445.63 65.17 56808.65 88888.00 2018-05-04 07:46:30.912 124 11445.65 65.15 56808.66 88888.00 2018-05-04 07:46:31.412 124 11445.66 65.17 56808.63 88888.00 2018-05-04 07:46:31.912 124 11445.70 65.18 56808.68 88888.00 2018-05-04 07:46:32.412 124 11445.70 65.17 56808.69 88888.00 2018-05-04 07:46:32.912 124 11445.67 65.19 56808.69 88888.00 2018-05-04 07:46:33.412 124 11445.69 65.17 56808.68 88888.00 2018-05-04 07:46:33.912 124 11445.64 65.19 56808.63 88888.00 2018-05-04 07:46:34.412 124 11445.58 65.16 56808.61 88888.00 2018-05-04 07:46:34.912 124 11445.62 65.21 56808.64 88888.00 2018-05-04 07:46:35.412 124 11445.63 65.23 56808.66 88888.00 2018-05-04 07:46:35.912 124 11445.58 65.24 56808.65 88888.00 2018-05-04 07:46:36.412 124 11445.57 65.28 56808.63 88888.00 2018-05-04 07:46:36.912 124 11445.59 65.29 56808.63 88888.00 2018-05-04 07:46:37.412 124 11445.59 65.33 56808.62 88888.00 2018-05-04 07:46:37.912 124 11445.56 65.32 56808.64 88888.00 2018-05-04 07:46:38.412 124 11445.62 65.29 56808.59 88888.00 2018-05-04 07:46:38.912 124 11445.59 65.28 56808.59 88888.00 2018-05-04 07:46:39.412 124 11445.56 65.31 56808.61 88888.00 2018-05-04 07:46:39.912 124 11445.60 65.31 56808.61 88888.00 2018-05-04 07:46:40.412 124 11445.58 65.31 56808.57 88888.00 2018-05-04 07:46:40.912 124 11445.52 65.30 56808.55 88888.00 2018-05-04 07:46:41.412 124 11445.51 65.31 56808.57 88888.00 2018-05-04 07:46:41.912 124 11445.52 65.30 56808.49 88888.00 2018-05-04 07:46:42.412 124 11445.46 65.31 56808.51 88888.00 2018-05-04 07:46:42.912 124 11445.46 65.32 56808.51 88888.00 2018-05-04 07:46:43.412 124 11445.53 65.31 56808.48 88888.00 2018-05-04 07:46:43.912 124 11445.46 65.29 56808.50 88888.00 2018-05-04 07:46:44.412 124 11445.48 65.31 56808.53 88888.00 2018-05-04 07:46:44.912 124 11445.48 65.35 56808.53 88888.00 2018-05-04 07:46:45.412 124 11445.48 65.38 56808.52 88888.00 2018-05-04 07:46:45.912 124 11445.43 65.42 56808.51 88888.00 2018-05-04 07:46:46.412 124 11445.45 65.42 56808.51 88888.00 2018-05-04 07:46:46.912 124 11445.49 65.40 56808.46 88888.00 2018-05-04 07:46:47.412 124 11445.46 65.42 56808.40 88888.00 2018-05-04 07:46:47.912 124 11445.53 65.40 56808.43 88888.00 2018-05-04 07:46:48.412 124 11445.55 65.38 56808.43 88888.00 2018-05-04 07:46:48.912 124 11445.55 65.42 56808.37 88888.00 2018-05-04 07:46:49.412 124 11445.51 65.42 56808.38 88888.00 2018-05-04 07:46:49.912 124 11445.55 65.44 56808.37 88888.00 2018-05-04 07:46:50.412 124 11445.51 65.44 56808.39 88888.00 2018-05-04 07:46:50.912 124 11445.49 65.49 56808.39 88888.00 2018-05-04 07:46:51.412 124 11445.56 65.53 56808.39 88888.00 2018-05-04 07:46:51.912 124 11445.51 65.52 56808.34 88888.00 2018-05-04 07:46:52.412 124 11445.43 65.55 56808.34 88888.00 2018-05-04 07:46:52.912 124 11445.51 65.55 56808.36 88888.00 2018-05-04 07:46:53.412 124 11445.53 65.51 56808.34 88888.00 2018-05-04 07:46:53.912 124 11445.57 65.55 56808.36 88888.00 2018-05-04 07:46:54.412 124 11445.55 65.58 56808.32 88888.00 2018-05-04 07:46:54.912 124 11445.57 65.59 56808.30 88888.00 2018-05-04 07:46:55.412 124 11445.55 65.64 56808.27 88888.00 2018-05-04 07:46:55.912 124 11445.62 65.65 56808.19 88888.00 2018-05-04 07:46:56.412 124 11445.70 65.63 56808.14 88888.00 2018-05-04 07:46:56.912 124 11445.62 65.59 56808.08 88888.00 2018-05-04 07:46:57.412 124 11445.59 65.55 56808.07 88888.00 2018-05-04 07:46:57.912 124 11445.60 65.47 56808.10 88888.00 2018-05-04 07:46:58.412 124 11445.64 65.49 56808.06 88888.00 2018-05-04 07:46:58.912 124 11445.66 65.47 56808.02 88888.00 2018-05-04 07:46:59.412 124 11445.71 65.49 56808.02 88888.00 2018-05-04 07:46:59.912 124 11445.73 65.49 56807.95 88888.00 2018-05-04 07:47:00.412 124 11445.74 65.51 56807.88 88888.00 2018-05-04 07:47:00.912 124 11445.73 65.56 56807.87 88888.00 2018-05-04 07:47:01.412 124 11445.73 65.55 56807.85 88888.00 2018-05-04 07:47:01.912 124 11445.79 65.55 56807.81 88888.00 2018-05-04 07:47:02.412 124 11445.86 65.57 56807.79 88888.00 2018-05-04 07:47:02.912 124 11445.81 65.53 56807.71 88888.00 2018-05-04 07:47:03.412 124 11445.79 65.53 56807.69 88888.00 2018-05-04 07:47:03.912 124 11445.85 65.50 56807.68 88888.00 2018-05-04 07:47:04.412 124 11445.86 65.50 56807.65 88888.00 2018-05-04 07:47:04.912 124 11445.83 65.49 56807.63 88888.00 2018-05-04 07:47:05.412 124 11445.86 65.53 56807.61 88888.00 2018-05-04 07:47:05.912 124 11445.85 65.50 56807.61 88888.00 2018-05-04 07:47:06.412 124 11445.86 65.47 56807.61 88888.00 2018-05-04 07:47:06.912 124 11445.87 65.45 56807.56 88888.00 2018-05-04 07:47:07.412 124 11445.94 65.45 56807.54 88888.00 2018-05-04 07:47:07.913 124 11445.93 65.51 56807.50 88888.00 2018-05-04 07:47:08.413 124 11445.92 65.51 56807.52 88888.00 2018-05-04 07:47:08.913 124 11446.01 65.50 56807.50 88888.00 2018-05-04 07:47:09.413 124 11446.06 65.46 56807.46 88888.00 2018-05-04 07:47:09.913 124 11446.06 65.44 56807.39 88888.00 2018-05-04 07:47:10.413 124 11446.04 65.44 56807.41 88888.00 2018-05-04 07:47:10.913 124 11446.08 65.39 56807.39 88888.00 2018-05-04 07:47:11.413 124 11446.07 65.36 56807.39 88888.00 2018-05-04 07:47:11.913 124 11446.11 65.36 56807.39 88888.00 2018-05-04 07:47:12.413 124 11446.09 65.38 56807.31 88888.00 2018-05-04 07:47:12.913 124 11446.00 65.37 56807.28 88888.00 2018-05-04 07:47:13.413 124 11446.06 65.38 56807.29 88888.00 2018-05-04 07:47:13.913 124 11446.12 65.35 56807.29 88888.00 2018-05-04 07:47:14.413 124 11446.11 65.30 56807.28 88888.00 2018-05-04 07:47:14.913 124 11446.05 65.33 56807.29 88888.00 2018-05-04 07:47:15.413 124 11446.12 65.37 56807.28 88888.00 2018-05-04 07:47:15.913 124 11446.12 65.32 56807.25 88888.00 2018-05-04 07:47:16.413 124 11446.06 65.33 56807.21 88888.00 2018-05-04 07:47:16.913 124 11446.05 65.36 56807.20 88888.00 2018-05-04 07:47:17.413 124 11446.09 65.33 56807.25 88888.00 2018-05-04 07:47:17.913 124 11446.08 65.33 56807.29 88888.00 2018-05-04 07:47:18.413 124 11446.13 65.30 56807.25 88888.00 2018-05-04 07:47:18.913 124 11446.16 65.32 56807.18 88888.00 2018-05-04 07:47:19.413 124 11446.14 65.33 56807.17 88888.00 2018-05-04 07:47:19.913 124 11446.16 65.32 56807.20 88888.00 2018-05-04 07:47:20.413 124 11446.20 65.25 56807.21 88888.00 2018-05-04 07:47:20.913 124 11446.21 65.23 56807.14 88888.00 2018-05-04 07:47:21.413 124 11446.18 65.26 56807.14 88888.00 2018-05-04 07:47:21.913 124 11446.16 65.26 56807.15 88888.00 2018-05-04 07:47:22.913 124 11446.16 65.23 56807.11 88888.00 2018-05-04 07:47:23.413 124 11446.18 65.23 56807.15 88888.00 2018-05-04 07:47:23.913 124 11446.18 65.19 56807.15 88888.00 2018-05-04 07:47:24.413 124 11446.12 65.18 56807.17 88888.00 2018-05-04 07:47:24.913 124 11446.15 65.18 56807.11 88888.00 2018-05-04 07:47:25.413 124 11446.08 65.13 56807.01 88888.00 2018-05-04 07:47:25.913 124 11446.07 65.04 56807.08 88888.00 2018-05-04 07:47:26.413 124 11446.14 65.09 56807.11 88888.00 2018-05-04 07:47:26.913 124 11446.06 65.11 56807.08 88888.00 2018-05-04 07:47:27.413 124 11446.05 65.10 56807.14 88888.00 2018-05-04 07:47:27.913 124 11446.08 65.12 56807.17 88888.00 2018-05-04 07:47:28.413 124 11446.09 65.12 56807.14 88888.00 2018-05-04 07:47:28.913 124 11446.04 65.08 56807.04 88888.00 2018-05-04 07:47:29.413 124 11446.00 65.10 56807.08 88888.00 2018-05-04 07:47:29.913 124 11445.99 65.10 56807.08 88888.00 2018-05-04 07:47:30.413 124 11445.91 65.06 56807.02 88888.00 2018-05-04 07:47:30.913 124 11445.92 65.06 56807.07 88888.00 2018-05-04 07:47:31.413 124 11445.97 65.09 56807.09 88888.00 2018-05-04 07:47:31.913 124 11445.98 65.06 56807.03 88888.00 2018-05-04 07:47:32.413 124 11445.95 65.06 56807.02 88888.00 2018-05-04 07:47:32.913 124 11445.94 65.08 56807.07 88888.00 2018-05-04 07:47:33.413 124 11445.83 65.04 56807.03 88888.00 2018-05-04 07:47:33.913 124 11445.77 65.03 56807.08 88888.00 2018-05-04 07:47:34.413 124 11445.85 65.05 56807.02 88888.00 2018-05-04 07:47:34.913 124 11445.86 64.99 56807.02 88888.00 2018-05-04 07:47:35.413 124 11445.80 64.98 56807.03 88888.00 2018-05-04 07:47:35.913 124 11445.86 64.98 56807.02 88888.00 2018-05-04 07:47:36.413 124 11445.80 64.97 56807.07 88888.00 2018-05-04 07:47:36.913 124 11445.71 65.04 56807.07 88888.00 2018-05-04 07:47:37.413 124 11445.72 65.04 56807.03 88888.00 2018-05-04 07:47:37.913 124 11445.79 65.04 56806.99 88888.00 2018-05-04 07:47:38.413 124 11445.70 65.01 56807.03 88888.00 2018-05-04 07:47:38.913 124 11445.66 65.01 56807.09 88888.00 2018-05-04 07:47:39.413 124 11445.70 64.98 56807.01 88888.00 2018-05-04 07:47:39.913 124 11445.62 64.92 56806.95 88888.00 2018-05-04 07:47:40.913 124 11445.65 64.96 56806.96 88888.00 2018-05-04 07:47:41.413 124 11445.60 64.94 56807.01 88888.00 2018-05-04 07:47:41.913 124 11445.57 64.95 56807.02 88888.00 2018-05-04 07:47:42.413 124 11445.64 64.97 56806.97 88888.00 2018-05-04 07:47:42.913 124 11445.57 64.95 56806.90 88888.00 2018-05-04 07:47:43.413 124 11445.56 64.94 56806.92 88888.00 2018-05-04 07:47:43.913 124 11445.62 64.90 56806.92 88888.00 2018-05-04 07:47:44.413 124 11445.62 64.91 56806.90 88888.00 2018-05-04 07:47:44.913 124 11445.52 64.95 56806.88 88888.00 2018-05-04 07:47:45.413 124 11445.59 64.94 56806.90 88888.00 2018-05-04 07:47:45.913 124 11445.60 64.94 56806.85 88888.00 2018-05-04 07:47:46.413 124 11445.48 64.94 56806.78 88888.00 2018-05-04 07:47:46.913 124 11445.51 64.95 56806.83 88888.00 2018-05-04 07:47:47.413 124 11445.59 64.94 56806.91 88888.00 2018-05-04 07:47:47.913 124 11445.56 64.90 56806.91 88888.00 2018-05-04 07:47:48.413 124 11445.49 64.92 56806.80 88888.00 2018-05-04 07:47:48.913 124 11445.56 64.95 56806.84 88888.00 2018-05-04 07:47:49.413 124 11445.62 64.96 56806.89 88888.00 2018-05-04 07:47:49.913 124 11445.53 64.92 56806.83 88888.00 2018-05-04 07:47:50.413 124 11445.53 64.90 56806.76 88888.00 2018-05-04 07:47:50.913 124 11445.50 64.91 56806.80 88888.00 2018-05-04 07:47:51.413 124 11445.45 64.90 56806.83 88888.00 2018-05-04 07:47:51.913 124 11445.52 64.91 56806.83 88888.00 2018-05-04 07:47:52.413 124 11445.52 64.90 56806.73 88888.00 2018-05-04 07:47:52.913 124 11445.46 64.88 56806.73 88888.00 2018-05-04 07:47:53.413 124 11445.53 64.90 56806.69 88888.00 2018-05-04 07:47:53.913 124 11445.55 64.87 56806.65 88888.00 2018-05-04 07:47:54.413 124 11445.49 64.85 56806.69 88888.00 2018-05-04 07:47:54.913 124 11445.49 64.88 56806.69 88888.00 2018-05-04 07:47:55.413 124 11445.52 64.81 56806.73 88888.00 2018-05-04 07:47:55.913 124 11445.41 64.82 56806.69 88888.00 2018-05-04 07:47:56.413 124 11445.37 64.88 56806.64 88888.00 2018-05-04 07:47:56.913 124 11445.43 64.90 56806.64 88888.00 2018-05-04 07:47:57.413 124 11445.46 64.92 56806.64 88888.00 2018-05-04 07:47:57.913 124 11445.43 64.96 56806.59 88888.00 2018-05-04 07:47:58.413 124 11445.52 64.94 56806.58 88888.00 2018-05-04 07:47:58.913 124 11445.51 64.90 56806.56 88888.00 2018-05-04 07:47:59.413 124 11445.48 64.87 56806.57 88888.00 2018-05-04 07:47:59.913 124 11445.49 64.83 56806.52 88888.00 2018-05-04 07:48:00.413 124 11445.49 64.84 56806.52 88888.00 2018-05-04 07:48:00.913 124 11445.44 64.84 56806.53 88888.00 2018-05-04 07:48:01.413 124 11445.49 64.84 56806.53 88888.00 2018-05-04 07:48:01.913 124 11445.50 64.84 56806.50 88888.00 2018-05-04 07:48:02.413 124 11445.46 64.82 56806.45 88888.00 2018-05-04 07:48:02.913 124 11445.48 64.83 56806.45 88888.00 2018-05-04 07:48:03.413 124 11445.49 64.88 56806.46 88888.00 2018-05-04 07:48:04.413 124 11445.42 64.82 56806.34 88888.00 2018-05-04 07:48:04.913 124 11445.48 64.82 56806.30 88888.00 2018-05-04 07:48:05.413 124 11445.51 64.83 56806.24 88888.00 2018-05-04 07:48:05.913 124 11445.42 64.87 56806.28 88888.00 2018-05-04 07:48:06.413 124 11445.48 64.88 56806.27 88888.00 2018-05-04 07:48:06.913 124 11445.49 64.87 56806.27 88888.00 2018-05-04 07:48:07.413 124 11445.45 64.84 56806.25 88888.00 2018-05-04 07:48:07.913 124 11445.52 64.83 56806.26 88888.00 2018-05-04 07:48:08.413 124 11445.48 64.84 56806.22 88888.00 2018-05-04 07:48:08.913 124 11445.42 64.85 56806.17 88888.00 2018-05-04 07:48:09.413 124 11445.45 64.85 56806.20 88888.00 2018-05-04 07:48:09.913 124 11445.46 64.84 56806.19 88888.00 2018-05-04 07:48:10.413 124 11445.41 64.85 56806.14 88888.00 2018-05-04 07:48:10.913 124 11445.41 64.89 56806.09 88888.00 2018-05-04 07:48:11.413 124 11445.43 64.88 56806.07 88888.00 2018-05-04 07:48:11.913 124 11445.36 64.85 56806.11 88888.00 2018-05-04 07:48:12.413 124 11445.44 64.88 56806.11 88888.00 2018-05-04 07:48:12.913 124 11445.49 64.87 56806.08 88888.00 2018-05-04 07:48:13.413 124 11445.44 64.83 56806.03 88888.00 2018-05-04 07:48:13.913 124 11445.42 64.82 56805.98 88888.00 2018-05-04 07:48:14.413 124 11445.49 64.84 56806.06 88888.00 2018-05-04 07:48:14.913 124 11445.53 64.79 56806.05 88888.00 2018-05-04 07:48:15.413 124 11445.52 64.79 56806.00 88888.00 2018-05-04 07:48:15.913 124 11445.59 64.83 56805.98 88888.00 2018-05-04 07:48:16.413 124 11445.60 64.84 56805.93 88888.00 2018-05-04 07:48:16.913 124 11445.53 64.83 56805.94 88888.00 2018-05-04 07:48:17.413 124 11445.62 64.82 56805.93 88888.00 2018-05-04 07:48:17.913 124 11445.63 64.79 56805.92 88888.00 2018-05-04 07:48:18.413 124 11445.52 64.83 56805.89 88888.00 2018-05-04 07:48:18.913 124 11445.53 64.85 56805.87 88888.00 2018-05-04 07:48:19.413 124 11445.59 64.89 56805.85 88888.00 2018-05-04 07:48:19.913 124 11445.57 64.88 56805.86 88888.00 2018-05-04 07:48:20.413 124 11445.58 64.87 56805.82 88888.00 2018-05-04 07:48:20.913 124 11445.65 64.84 56805.77 88888.00 2018-05-04 07:48:21.413 124 11445.60 64.84 56805.88 88888.00 2018-05-04 07:48:21.913 124 11445.62 64.87 56805.85 88888.00 2018-05-04 07:48:22.413 124 11445.72 64.85 56805.86 88888.00 2018-05-04 07:48:22.913 124 11445.67 64.83 56805.82 88888.00 2018-05-04 07:48:23.413 124 11445.69 64.85 56805.83 88888.00 2018-05-04 07:48:23.913 124 11445.76 64.90 56805.83 88888.00 2018-05-04 07:48:24.413 124 11445.80 64.85 56805.76 88888.00 2018-05-04 07:48:24.913 124 11445.73 64.81 56805.79 88888.00 2018-05-04 07:48:25.413 124 11445.77 64.76 56805.77 88888.00 2018-05-04 07:48:25.913 124 11445.80 64.82 56805.79 88888.00 2018-05-04 07:48:26.413 124 11445.72 64.82 56805.80 88888.00 2018-05-04 07:48:26.913 124 11445.79 64.82 56805.79 88888.00 2018-05-04 07:48:27.413 124 11445.81 64.82 56805.80 88888.00 2018-05-04 07:48:27.913 124 11445.80 64.82 56805.80 88888.00 2018-05-04 07:48:28.413 124 11445.77 64.81 56805.80 88888.00 2018-05-04 07:48:28.913 124 11445.88 64.79 56805.80 88888.00 2018-05-04 07:48:29.413 124 11445.85 64.79 56805.75 88888.00 2018-05-04 07:48:29.913 124 11445.86 64.82 56805.72 88888.00 2018-05-04 07:48:30.413 124 11445.91 64.84 56805.70 88888.00 2018-05-04 07:48:30.913 124 11445.90 64.83 56805.73 88888.00 2018-05-04 07:48:31.413 124 11445.83 64.84 56805.61 88888.00 2018-05-04 07:48:31.913 124 11445.90 64.88 56805.67 88888.00 2018-05-04 07:48:32.413 124 11445.88 64.83 56805.63 88888.00 2018-05-04 07:48:32.913 124 11445.87 64.79 56805.60 88888.00 2018-05-04 07:48:33.413 124 11445.93 64.82 56805.69 88888.00 2018-05-04 07:48:33.913 124 11445.98 64.82 56805.66 88888.00 2018-05-04 07:48:34.413 124 11445.91 64.79 56805.63 88888.00 2018-05-04 07:48:34.913 124 11445.95 64.81 56805.72 88888.00 2018-05-04 07:48:35.913 124 11445.97 64.79 56805.68 88888.00 2018-05-04 07:48:36.413 124 11445.97 64.85 56805.67 88888.00 2018-05-04 07:48:36.913 124 11446.00 64.83 56805.61 88888.00 2018-05-04 07:48:37.413 124 11445.94 64.81 56805.61 88888.00 2018-05-04 07:48:37.913 124 11445.86 64.77 56805.58 88888.00 2018-05-04 07:48:38.413 124 11445.99 64.76 56805.64 88888.00 2018-05-04 07:48:38.913 124 11446.02 64.74 56805.66 88888.00 2018-05-04 07:48:39.413 124 11445.94 64.76 56805.69 88888.00 2018-05-04 07:48:39.913 124 11446.01 64.71 56805.73 88888.00 2018-05-04 07:48:40.413 124 11446.06 64.75 56805.68 88888.00 2018-05-04 07:48:40.913 124 11445.95 64.81 56805.62 88888.00 2018-05-04 07:48:41.413 124 11446.00 64.82 56805.62 88888.00 2018-05-04 07:48:41.913 124 11446.07 64.76 56805.67 88888.00 2018-05-04 07:48:42.413 124 11446.02 64.72 56805.67 88888.00 2018-05-04 07:48:42.913 124 11446.00 64.79 56805.67 88888.00 2018-05-04 07:48:43.413 124 11446.07 64.75 56805.73 88888.00 2018-05-04 07:48:43.913 124 11445.99 64.74 56805.76 88888.00 2018-05-04 07:48:44.413 124 11446.05 64.75 56805.77 88888.00 2018-05-04 07:48:44.913 124 11446.11 64.72 56805.72 88888.00 2018-05-04 07:48:45.913 124 11445.98 64.74 56805.76 88888.00 2018-05-04 07:48:46.413 124 11446.06 64.70 56805.74 88888.00 2018-05-04 07:48:46.913 124 11446.02 64.65 56805.76 88888.00 2018-05-04 07:48:47.413 124 11445.99 64.71 56805.82 88888.00 2018-05-04 07:48:47.913 124 11446.05 64.74 56805.89 88888.00 2018-05-04 07:48:48.413 124 11446.01 64.69 56805.87 88888.00 2018-05-04 07:48:48.913 124 11445.94 64.70 56805.88 88888.00 2018-05-04 07:48:49.413 124 11446.04 64.72 56805.88 88888.00 2018-05-04 07:48:49.913 124 11446.09 64.75 56805.92 88888.00 2018-05-04 07:48:50.413 124 11446.07 64.74 56805.99 88888.00 2018-05-04 07:48:50.913 124 11446.07 64.75 56806.05 88888.00 2018-05-04 07:48:51.413 124 11446.11 64.76 56806.03 88888.00 2018-05-04 07:48:51.913 124 11446.06 64.76 56806.03 88888.00 2018-05-04 07:48:52.413 124 11446.05 64.76 56806.09 88888.00 2018-05-04 07:48:52.913 124 11446.13 64.75 56806.14 88888.00 2018-05-04 07:48:53.913 124 11446.13 64.78 56806.19 88888.00 2018-05-04 07:48:54.413 124 11446.18 64.76 56806.20 88888.00 2018-05-04 07:48:54.913 124 11446.13 64.76 56806.17 88888.00 2018-05-04 07:48:55.413 124 11446.12 64.79 56806.19 88888.00 2018-05-04 07:48:55.913 124 11446.21 64.81 56806.26 88888.00 2018-05-04 07:48:56.413 124 11446.19 64.78 56806.30 88888.00 2018-05-04 07:48:56.913 124 11446.18 64.82 56806.30 88888.00 2018-05-04 07:48:57.413 124 11446.16 64.82 56806.37 88888.00 2018-05-04 07:48:57.913 124 11446.23 64.78 56806.45 88888.00 2018-05-04 07:48:58.413 124 11446.20 64.77 56806.47 88888.00 2018-05-04 07:48:58.913 124 11446.21 64.79 56806.47 88888.00 2018-05-04 07:48:59.413 124 11446.27 64.77 56806.49 88888.00 2018-05-04 07:48:59.913 124 11446.22 64.83 56806.52 88888.00 2018-05-04 07:49:00.413 124 11446.26 64.83 56806.54 88888.00 2018-05-04 07:49:00.913 124 11446.34 64.83 56806.54 88888.00 2018-05-04 07:49:01.413 124 11446.27 64.81 56806.54 88888.00 2018-05-04 07:49:01.913 124 11446.20 64.81 56806.60 88888.00 2018-05-04 07:49:02.413 124 11446.27 64.84 56806.72 88888.00 2018-05-04 07:49:02.913 124 11446.27 64.87 56806.70 88888.00 2018-05-04 07:49:03.404 124 11446.26 64.91 56806.72 88888.00 2018-05-04 07:49:03.904 124 11446.30 64.88 56806.75 88888.00 2018-05-04 07:49:04.404 124 11446.41 64.88 56806.73 88888.00 2018-05-04 07:49:04.904 124 11446.34 64.92 56806.79 88888.00 2018-05-04 07:49:05.404 124 11446.35 64.91 56806.89 88888.00 2018-05-04 07:49:05.904 124 11446.44 64.89 56806.92 88888.00 2018-05-04 07:49:06.404 124 11446.44 64.92 56807.01 88888.00 2018-05-04 07:49:06.904 124 11446.44 64.94 56807.05 88888.00 2018-05-04 07:49:07.404 124 11446.50 64.96 56807.02 88888.00 2018-05-04 07:49:07.904 124 11446.47 64.96 56807.08 88888.00 2018-05-04 07:49:08.404 124 11446.48 64.95 56807.07 88888.00 2018-05-04 07:49:08.904 124 11446.54 64.90 56807.08 88888.00 2018-05-04 07:49:09.404 124 11446.48 64.90 56807.14 88888.00 2018-05-04 07:49:09.904 124 11446.44 64.96 56807.15 88888.00 2018-05-04 07:49:10.404 124 11446.51 64.99 56807.24 88888.00 2018-05-04 07:49:10.904 124 11446.54 64.98 56807.34 88888.00 2018-05-04 07:49:11.404 124 11446.55 65.01 56807.37 88888.00 2018-05-04 07:49:11.904 124 11446.54 65.04 56807.40 88888.00 2018-05-04 07:49:12.404 124 11446.48 64.99 56807.43 88888.00 2018-05-04 07:49:12.904 124 11446.46 65.04 56807.43 88888.00 2018-05-04 07:49:13.404 124 11446.54 65.09 56807.49 88888.00 2018-05-04 07:49:13.904 124 11446.60 65.08 56807.53 88888.00 2018-05-04 07:49:14.404 124 11446.54 65.08 56807.54 88888.00 2018-05-04 07:49:14.904 124 11446.61 65.10 56807.55 88888.00 2018-05-04 07:49:15.404 124 11446.62 65.13 56807.59 88888.00 2018-05-04 07:49:15.904 124 11446.54 65.15 56807.60 88888.00 2018-05-04 07:49:16.404 124 11446.58 65.13 56807.61 88888.00 2018-05-04 07:49:16.904 124 11446.67 65.12 56807.71 88888.00 2018-05-04 07:49:17.404 124 11446.57 65.11 56807.71 88888.00 2018-05-04 07:49:17.904 124 11446.53 65.13 56807.69 88888.00 2018-05-04 07:49:18.404 124 11446.51 65.18 56807.78 88888.00 2018-05-04 07:49:18.904 124 11446.48 65.21 56807.84 88888.00 2018-05-04 07:49:19.404 124 11446.51 65.22 56807.79 88888.00 2018-05-04 07:49:19.904 124 11446.56 65.24 56807.86 88888.00 2018-05-04 07:49:20.404 124 11446.43 65.23 56807.87 88888.00 2018-05-04 07:49:20.904 124 11446.44 65.23 56807.87 88888.00 2018-05-04 07:49:21.404 124 11446.50 65.24 56807.98 88888.00 2018-05-04 07:49:21.904 124 11446.48 65.24 56808.01 88888.00 2018-05-04 07:49:22.404 124 11446.43 65.25 56808.00 88888.00 2018-05-04 07:49:22.904 124 11446.42 65.29 56808.02 88888.00 2018-05-04 07:49:23.404 124 11446.43 65.30 56808.00 88888.00 2018-05-04 07:49:23.904 124 11446.43 65.26 56807.97 88888.00 2018-05-04 07:49:24.404 124 11446.47 65.26 56807.99 88888.00 2018-05-04 07:49:24.904 124 11446.46 65.31 56808.02 88888.00 2018-05-04 07:49:25.404 124 11446.40 65.37 56808.06 88888.00 2018-05-04 07:49:25.904 124 11446.34 65.32 56808.06 88888.00 2018-05-04 07:49:26.404 124 11446.34 65.30 56808.05 88888.00 2018-05-04 07:49:27.404 124 11446.30 65.36 56808.12 88888.00 2018-05-04 07:49:27.904 124 11446.32 65.35 56808.20 88888.00 2018-05-04 07:49:28.404 124 11446.26 65.37 56808.24 88888.00 2018-05-04 07:49:28.904 124 11446.22 65.38 56808.18 88888.00 2018-05-04 07:49:29.404 124 11446.26 65.37 56808.16 88888.00 2018-05-04 07:49:29.904 124 11446.26 65.36 56808.16 88888.00 2018-05-04 07:49:30.404 124 11446.22 65.33 56808.18 88888.00 2018-05-04 07:49:30.904 124 11446.26 65.36 56808.17 88888.00 2018-05-04 07:49:31.404 124 11446.23 65.36 56808.18 88888.00 2018-05-04 07:49:31.904 124 11446.18 65.36 56808.23 88888.00 2018-05-04 07:49:32.404 124 11446.20 65.37 56808.25 88888.00 2018-05-04 07:49:32.904 124 11446.18 65.37 56808.25 88888.00 2018-05-04 07:49:33.404 124 11446.12 65.33 56808.18 88888.00 2018-05-04 07:49:33.904 124 11446.14 65.37 56808.18 88888.00 2018-05-04 07:49:34.404 124 11446.13 65.42 56808.27 88888.00 2018-05-04 07:49:34.904 124 11446.13 65.44 56808.25 88888.00 2018-05-04 07:49:35.404 124 11446.12 65.47 56808.23 88888.00 2018-05-04 07:49:35.904 124 11446.15 65.45 56808.21 88888.00 2018-05-04 07:49:36.404 124 11446.11 65.40 56808.19 88888.00 2018-05-04 07:49:36.904 124 11446.07 65.44 56808.23 88888.00 2018-05-04 07:49:37.404 124 11446.13 65.39 56808.14 88888.00 2018-05-04 07:49:37.904 124 11446.07 65.39 56808.11 88888.00 2018-05-04 07:49:38.404 124 11445.98 65.39 56808.17 88888.00 2018-05-04 07:49:38.904 124 11446.05 65.43 56808.21 88888.00 2018-05-04 07:49:39.404 124 11446.06 65.42 56808.26 88888.00 2018-05-04 07:49:39.904 124 11446.06 65.44 56808.24 88888.00 2018-05-04 07:49:40.404 124 11446.09 65.40 56808.23 88888.00 2018-05-04 07:49:40.904 124 11446.01 65.40 56808.20 88888.00 2018-05-04 07:49:41.404 124 11445.86 65.44 56808.23 88888.00 2018-05-04 07:49:41.904 124 11445.87 65.44 56808.24 88888.00 2018-05-04 07:49:42.404 124 11445.90 65.40 56808.25 88888.00 2018-05-04 07:49:42.904 124 11445.83 65.39 56808.25 88888.00 2018-05-04 07:49:43.404 124 11445.79 65.40 56808.33 88888.00 2018-05-04 07:49:43.904 124 11445.81 65.39 56808.34 88888.00 2018-05-04 07:49:44.404 124 11445.76 65.39 56808.34 88888.00 2018-05-04 07:49:44.904 124 11445.73 65.43 56808.33 88888.00 2018-05-04 07:49:45.404 124 11445.78 65.43 56808.36 88888.00 2018-05-04 07:49:45.904 124 11445.77 65.38 56808.33 88888.00 2018-05-04 07:49:46.404 124 11445.71 65.39 56808.36 88888.00 2018-05-04 07:49:46.904 124 11445.74 65.42 56808.36 88888.00 2018-05-04 07:49:47.404 124 11445.77 65.45 56808.34 88888.00 2018-05-04 07:49:47.904 124 11445.65 65.44 56808.37 88888.00 2018-05-04 07:49:48.404 124 11445.63 65.43 56808.38 88888.00 2018-05-04 07:49:48.904 124 11445.66 65.39 56808.33 88888.00 2018-05-04 07:49:49.404 124 11445.65 65.37 56808.32 88888.00 2018-05-04 07:49:49.904 124 11445.64 65.42 56808.30 88888.00 2018-05-04 07:49:50.404 124 11445.60 65.42 56808.30 88888.00 2018-05-04 07:49:50.904 124 11445.46 65.40 56808.32 88888.00 2018-05-04 07:49:51.404 124 11445.45 65.44 56808.30 88888.00 2018-05-04 07:49:51.904 124 11445.51 65.43 56808.31 88888.00 2018-05-04 07:49:52.404 124 11445.48 65.40 56808.30 88888.00 2018-05-04 07:49:52.904 124 11445.46 65.45 56808.27 88888.00 2018-05-04 07:49:53.404 124 11445.50 65.39 56808.33 88888.00 2018-05-04 07:49:53.904 124 11445.42 65.39 56808.32 88888.00 2018-05-04 07:49:54.404 124 11445.42 65.40 56808.21 88888.00 2018-05-04 07:49:54.904 124 11445.49 65.39 56808.21 88888.00 2018-05-04 07:49:55.404 124 11445.42 65.37 56808.21 88888.00 2018-05-04 07:49:55.904 124 11445.33 65.36 56808.21 88888.00 2018-05-04 07:49:56.404 124 11445.29 65.43 56808.17 88888.00 2018-05-04 07:49:56.904 124 11445.28 65.43 56808.12 88888.00 2018-05-04 07:49:57.404 124 11445.23 65.45 56808.24 88888.00 2018-05-04 07:49:57.904 124 11445.30 65.46 56808.19 88888.00 2018-05-04 07:49:58.404 124 11445.30 65.50 56808.17 88888.00 2018-05-04 07:49:58.904 124 11445.23 65.47 56808.16 88888.00 2018-05-04 07:49:59.404 124 11445.22 65.47 56808.20 88888.00 2018-05-04 07:49:59.904 124 11445.25 65.45 56808.23 88888.00 2018-05-04 07:50:00.404 124 11445.19 65.45 56808.14 88888.00 2018-05-04 07:50:00.904 124 11445.17 65.49 56808.14 88888.00 2018-05-04 07:50:01.404 124 11445.19 65.50 56808.20 88888.00 2018-05-04 07:50:01.904 124 11445.16 65.44 56808.17 88888.00 2018-05-04 07:50:02.404 124 11445.16 65.51 56808.12 88888.00 2018-05-04 07:50:02.904 124 11445.21 65.58 56808.14 88888.00 2018-05-04 07:50:03.404 124 11445.15 65.56 56808.17 88888.00 2018-05-04 07:50:03.904 124 11445.07 65.52 56808.19 88888.00 2018-05-04 07:50:04.404 124 11445.05 65.51 56808.13 88888.00 2018-05-04 07:50:04.904 124 11445.10 65.51 56808.07 88888.00 2018-05-04 07:50:05.404 124 11445.03 65.55 56808.07 88888.00 2018-05-04 07:50:05.904 124 11445.10 65.57 56808.07 88888.00 2018-05-04 07:50:06.404 124 11445.15 65.56 56808.14 88888.00 2018-05-04 07:50:06.904 124 11445.09 65.50 56808.14 88888.00 2018-05-04 07:50:07.404 124 11445.11 65.52 56808.13 88888.00 2018-05-04 07:50:07.904 124 11445.09 65.55 56808.08 88888.00 2018-05-04 07:50:09.404 124 11445.01 65.57 56808.05 88888.00 2018-05-04 07:50:09.904 124 11444.96 65.58 56808.11 88888.00 2018-05-04 07:50:10.404 124 11444.90 65.59 56808.14 88888.00 2018-05-04 07:50:10.904 124 11444.91 65.64 56808.17 88888.00 2018-05-04 07:50:11.404 124 11444.95 65.63 56808.10 88888.00 2018-05-04 07:50:11.904 124 11444.86 65.66 56808.07 88888.00 2018-05-04 07:50:12.404 124 11444.89 65.65 56808.07 88888.00 2018-05-04 07:50:12.904 124 11444.94 65.57 56808.06 88888.00 2018-05-04 07:50:13.404 124 11444.93 65.53 56808.10 88888.00 2018-05-04 07:50:13.904 124 11444.91 65.55 56808.12 88888.00 2018-05-04 07:50:14.404 124 11444.96 65.52 56808.04 88888.00 2018-05-04 07:50:14.904 124 11444.95 65.56 56808.06 88888.00 2018-05-04 07:50:15.404 124 11444.87 65.58 56808.06 88888.00 2018-05-04 07:50:15.904 124 11444.88 65.60 56808.01 88888.00 2018-05-04 07:50:16.904 124 11444.87 65.55 56807.94 88888.00 2018-05-04 07:50:17.404 124 11444.88 65.57 56807.98 88888.00 2018-05-04 07:50:17.904 124 11444.76 65.58 56807.92 88888.00 2018-05-04 07:50:18.904 124 11444.77 65.62 56807.93 88888.00 2018-05-04 07:50:19.404 124 11444.82 65.56 56807.94 88888.00 2018-05-04 07:50:19.904 124 11444.76 65.55 56807.92 88888.00 2018-05-04 07:50:20.404 124 11444.80 65.58 56807.82 88888.00 2018-05-04 07:50:20.904 124 11444.70 65.57 56807.82 88888.00 2018-05-04 07:50:21.404 124 11444.60 65.52 56807.84 88888.00 2018-05-04 07:50:21.904 124 11444.65 65.55 56807.85 88888.00 2018-05-04 07:50:22.404 124 11444.75 65.57 56807.85 88888.00 2018-05-04 07:50:22.904 124 11444.73 65.57 56807.82 88888.00 2018-05-04 07:50:23.404 124 11444.69 65.60 56807.86 88888.00 2018-05-04 07:50:23.904 124 11444.75 65.56 56807.87 88888.00 2018-05-04 07:50:24.404 124 11444.67 65.46 56807.81 88888.00 2018-05-04 07:50:24.904 124 11444.62 65.45 56807.81 88888.00 2018-05-04 07:50:25.404 124 11444.66 65.47 56807.75 88888.00 2018-05-04 07:50:25.904 124 11444.61 65.44 56807.67 88888.00 2018-05-04 07:50:26.404 124 11444.58 65.47 56807.69 88888.00 2018-05-04 07:50:26.904 124 11444.62 65.50 56807.73 88888.00 2018-05-04 07:50:27.404 124 11444.59 65.50 56807.72 88888.00 2018-05-04 07:50:27.904 124 11444.54 65.55 56807.72 88888.00 2018-05-04 07:50:28.404 124 11444.56 65.53 56807.71 88888.00 2018-05-04 07:50:28.904 124 11444.54 65.55 56807.69 88888.00 2018-05-04 07:50:29.404 124 11444.53 65.56 56807.65 88888.00 2018-05-04 07:50:29.904 124 11444.53 65.55 56807.68 88888.00 2018-05-04 07:50:30.404 124 11444.58 65.51 56807.65 88888.00 2018-05-04 07:50:30.904 124 11444.53 65.47 56807.59 88888.00 2018-05-04 07:50:31.404 124 11444.51 65.50 56807.61 88888.00 2018-05-04 07:50:31.904 124 11444.47 65.46 56807.57 88888.00 2018-05-04 07:50:32.404 124 11444.39 65.44 56807.54 88888.00 2018-05-04 07:50:32.904 124 11444.41 65.47 56807.56 88888.00 2018-05-04 07:50:33.404 124 11444.49 65.51 56807.56 88888.00 2018-05-04 07:50:33.904 124 11444.45 65.49 56807.59 88888.00 2018-05-04 07:50:34.404 124 11444.39 65.46 56807.61 88888.00 2018-05-04 07:50:34.904 124 11444.44 65.53 56807.61 88888.00 2018-05-04 07:50:35.404 124 11444.41 65.53 56807.53 88888.00 2018-05-04 07:50:35.904 124 11444.34 65.52 56807.53 88888.00 2018-05-04 07:50:36.404 124 11444.39 65.49 56807.48 88888.00 2018-05-04 07:50:36.904 124 11444.42 65.50 56807.47 88888.00 2018-05-04 07:50:37.404 124 11444.41 65.49 56807.43 88888.00 2018-05-04 07:50:37.904 124 11444.39 65.44 56807.44 88888.00 2018-05-04 07:50:38.404 124 11444.38 65.44 56807.43 88888.00 2018-05-04 07:50:38.904 124 11444.32 65.49 56807.39 88888.00 2018-05-04 07:50:39.404 124 11444.30 65.51 56807.40 88888.00 2018-05-04 07:50:39.904 124 11444.30 65.49 56807.42 88888.00 2018-05-04 07:50:40.404 124 11444.25 65.44 56807.37 88888.00 2018-05-04 07:50:40.904 124 11444.18 65.46 56807.41 88888.00 2018-05-04 07:50:41.404 124 11444.25 65.46 56807.42 88888.00 2018-05-04 07:50:41.904 124 11444.20 65.45 56807.39 88888.00 2018-05-04 07:50:42.404 124 11444.19 65.51 56807.37 88888.00 2018-05-04 07:50:42.904 124 11444.24 65.52 56807.40 88888.00 2018-05-04 07:50:43.404 124 11444.19 65.52 56807.37 88888.00 2018-05-04 07:50:43.904 124 11444.13 65.50 56807.42 88888.00 2018-05-04 07:50:44.404 124 11444.17 65.49 56807.47 88888.00 2018-05-04 07:50:44.904 124 11444.21 65.47 56807.41 88888.00 2018-05-04 07:50:45.404 124 11444.19 65.50 56807.36 88888.00 2018-05-04 07:50:45.904 124 11444.19 65.52 56807.40 88888.00 2018-05-04 07:50:46.404 124 11444.20 65.51 56807.37 88888.00 2018-05-04 07:50:46.904 124 11444.14 65.47 56807.35 88888.00 2018-05-04 07:50:47.404 124 11444.13 65.47 56807.35 88888.00 2018-05-04 07:50:47.904 124 11444.21 65.49 56807.35 88888.00 2018-05-04 07:50:48.404 124 11444.14 65.49 56807.33 88888.00 2018-05-04 07:50:48.904 124 11444.11 65.51 56807.37 88888.00 2018-05-04 07:50:49.404 124 11444.13 65.52 56807.35 88888.00 2018-05-04 07:50:50.404 124 11444.16 65.51 56807.23 88888.00 2018-05-04 07:50:50.904 124 11444.11 65.55 56807.28 88888.00 2018-05-04 07:50:51.404 124 11444.13 65.55 56807.36 88888.00 2018-05-04 07:50:51.904 124 11444.04 65.51 56807.33 88888.00 2018-05-04 07:50:52.404 124 11444.05 65.56 56807.30 88888.00 2018-05-04 07:50:52.904 124 11444.07 65.58 56807.27 88888.00 2018-05-04 07:50:53.404 124 11444.02 65.53 56807.25 88888.00 2018-05-04 07:50:53.904 124 11444.00 65.47 56807.25 88888.00 2018-05-04 07:50:54.404 124 11444.03 65.49 56807.20 88888.00 2018-05-04 07:50:54.904 124 11443.96 65.49 56807.16 88888.00 2018-05-04 07:50:55.404 124 11443.94 65.55 56807.15 88888.00 2018-05-04 07:50:55.904 124 11443.99 65.59 56807.14 88888.00 2018-05-04 07:50:56.404 124 11443.94 65.57 56807.10 88888.00 2018-05-04 07:50:56.904 124 11443.96 65.56 56807.08 88888.00 2018-05-04 07:50:57.404 124 11443.96 65.57 56807.09 88888.00 2018-05-04 07:50:57.904 124 11443.92 65.55 56807.09 88888.00 2018-05-04 07:50:58.404 124 11443.94 65.55 56807.01 88888.00 2018-05-04 07:50:58.904 124 11443.99 65.56 56806.98 88888.00 2018-05-04 07:50:59.404 124 11443.98 65.60 56806.97 88888.00 2018-05-04 07:51:00.404 124 11443.94 65.57 56806.95 88888.00 2018-05-04 07:51:00.904 124 11443.93 65.53 56806.86 88888.00 2018-05-04 07:51:01.404 124 11443.87 65.55 56806.90 88888.00 2018-05-04 07:51:01.904 124 11443.86 65.60 56806.91 88888.00 2018-05-04 07:51:02.404 124 11443.90 65.59 56806.89 88888.00 2018-05-04 07:51:02.904 124 11443.87 65.59 56806.85 88888.00 2018-05-04 07:51:03.404 124 11443.90 65.62 56806.83 88888.00 2018-05-04 07:51:03.904 124 11443.96 65.63 56806.83 88888.00 2018-05-04 07:51:04.404 124 11443.92 65.60 56806.79 88888.00 2018-05-04 07:51:04.904 124 11443.85 65.62 56806.80 88888.00 2018-05-04 07:51:05.405 124 11443.89 65.65 56806.78 88888.00 2018-05-04 07:51:05.905 124 11443.87 65.65 56806.75 88888.00 2018-05-04 07:51:06.405 124 11443.86 65.63 56806.77 88888.00 2018-05-04 07:51:06.905 124 11443.92 65.67 56806.70 88888.00 2018-05-04 07:51:07.405 124 11443.87 65.66 56806.67 88888.00 2018-05-04 07:51:07.905 124 11443.86 65.65 56806.71 88888.00 2018-05-04 07:51:08.405 124 11443.91 65.66 56806.69 88888.00 2018-05-04 07:51:08.905 124 11443.91 65.66 56806.67 88888.00 2018-05-04 07:51:09.405 124 11443.87 65.64 56806.62 88888.00 2018-05-04 07:51:09.905 124 11443.92 65.62 56806.54 88888.00 2018-05-04 07:51:10.405 124 11443.89 65.63 56806.56 88888.00 2018-05-04 07:51:10.905 124 11443.85 65.62 56806.57 88888.00 2018-05-04 07:51:11.405 124 11443.87 65.59 56806.52 88888.00 2018-05-04 07:51:11.905 124 11443.89 65.62 56806.46 88888.00 2018-05-04 07:51:12.405 124 11443.83 65.58 56806.47 88888.00 2018-05-04 07:51:12.905 124 11443.77 65.55 56806.43 88888.00 2018-05-04 07:51:13.405 124 11443.83 65.52 56806.30 88888.00 2018-05-04 07:51:13.905 124 11443.85 65.52 56806.25 88888.00 2018-05-04 07:51:14.405 124 11443.78 65.51 56806.22 88888.00 2018-05-04 07:51:14.905 124 11443.82 65.56 56806.30 88888.00 2018-05-04 07:51:15.405 124 11443.83 65.53 56806.30 88888.00 2018-05-04 07:51:15.905 124 11443.78 65.53 56806.26 88888.00 2018-05-04 07:51:16.405 124 11443.85 65.56 56806.17 88888.00 2018-05-04 07:51:16.905 124 11443.79 65.59 56806.15 88888.00 2018-05-04 07:51:17.405 124 11443.71 65.63 56806.12 88888.00 2018-05-04 07:51:17.905 124 11443.68 65.64 56806.13 88888.00 2018-05-04 07:51:18.405 124 11443.69 65.62 56806.15 88888.00 2018-05-04 07:51:18.905 124 11443.62 65.56 56806.11 88888.00 2018-05-04 07:51:19.405 124 11443.61 65.58 56806.11 88888.00 2018-05-04 07:51:19.905 124 11443.65 65.60 56806.12 88888.00 2018-05-04 07:51:20.405 124 11443.63 65.57 56806.13 88888.00 2018-05-04 07:51:20.905 124 11443.63 65.56 56806.11 88888.00 2018-05-04 07:51:21.405 124 11443.64 65.60 56806.11 88888.00 2018-05-04 07:51:21.905 124 11443.63 65.60 56806.11 88888.00 2018-05-04 07:51:22.405 124 11443.63 65.65 56806.11 88888.00 2018-05-04 07:51:22.905 124 11443.69 65.60 56806.06 88888.00 2018-05-04 07:51:23.405 124 11443.63 65.62 56806.05 88888.00 2018-05-04 07:51:23.905 124 11443.57 65.69 56806.08 88888.00 2018-05-04 07:51:24.405 124 11443.58 65.66 56806.09 88888.00 2018-05-04 07:51:24.905 124 11443.61 65.64 56806.08 88888.00 2018-05-04 07:51:25.405 124 11443.55 65.58 56806.02 88888.00 2018-05-04 07:51:25.905 124 11443.52 65.64 56806.11 88888.00 2018-05-04 07:51:26.405 124 11443.52 65.69 56806.09 88888.00 2018-05-04 07:51:26.905 124 11443.47 65.69 56806.01 88888.00 2018-05-04 07:51:27.405 124 11443.47 65.69 56805.98 88888.00 2018-05-04 07:51:27.905 124 11443.51 65.70 56805.93 88888.00 2018-05-04 07:51:28.405 124 11443.42 65.66 56805.98 88888.00 2018-05-04 07:51:28.905 124 11443.40 65.67 56806.02 88888.00 2018-05-04 07:51:29.905 124 11443.30 65.66 56805.96 88888.00 2018-05-04 07:51:30.405 124 11443.27 65.67 56806.01 88888.00 2018-05-04 07:51:30.905 124 11443.34 65.70 56806.00 88888.00 2018-05-04 07:51:31.405 124 11443.36 65.67 56805.98 88888.00 2018-05-04 07:51:31.905 124 11443.21 65.66 56805.99 88888.00 2018-05-04 07:51:32.405 124 11443.19 65.65 56805.92 88888.00 2018-05-04 07:51:32.905 124 11443.26 65.67 56805.90 88888.00 2018-05-04 07:51:33.405 124 11443.21 65.70 56805.87 88888.00 2018-05-04 07:51:33.905 124 11443.22 65.71 56805.90 88888.00 2018-05-04 07:51:34.405 124 11443.21 65.70 56805.89 88888.00 2018-05-04 07:51:34.905 124 11443.14 65.70 56805.89 88888.00 2018-05-04 07:51:35.405 124 11443.09 65.76 56805.92 88888.00 2018-05-04 07:51:35.905 124 11443.07 65.81 56805.88 88888.00 2018-05-04 07:51:36.405 124 11443.05 65.87 56805.92 88888.00 2018-05-04 07:51:36.905 124 11442.96 65.94 56805.95 88888.00 2018-05-04 07:51:37.405 124 11442.98 65.98 56805.92 88888.00 2018-05-04 07:51:37.905 124 11442.94 65.87 56805.89 88888.00 2018-05-04 07:51:38.405 124 11442.93 65.83 56805.92 88888.00 2018-05-04 07:51:38.905 124 11442.91 65.87 56805.93 88888.00 2018-05-04 07:51:39.905 124 11442.87 65.79 56805.93 88888.00 2018-05-04 07:51:40.405 124 11442.88 65.84 56805.93 88888.00 2018-05-04 07:51:40.905 124 11442.87 65.87 56805.96 88888.00 2018-05-04 07:51:41.905 124 11442.78 65.87 56805.89 88888.00 2018-05-04 07:51:42.405 124 11442.79 65.86 56805.92 88888.00 2018-05-04 07:51:42.905 124 11442.71 65.84 56805.89 88888.00 2018-05-04 07:51:43.405 124 11442.67 65.84 56805.94 88888.00 2018-05-04 07:51:43.905 124 11442.71 65.87 56805.88 88888.00 2018-05-04 07:51:44.405 124 11442.62 65.84 56805.79 88888.00 2018-05-04 07:51:44.905 124 11442.65 65.85 56805.70 88888.00 2018-05-04 07:51:45.405 124 11442.67 65.87 56805.72 88888.00 2018-05-04 07:51:45.905 124 11442.62 65.86 56805.76 88888.00 2018-05-04 07:51:46.405 124 11442.59 65.86 56805.76 88888.00 2018-05-04 07:51:46.905 124 11442.61 65.84 56805.64 88888.00 2018-05-04 07:51:47.405 124 11442.64 65.84 56805.67 88888.00 2018-05-04 07:51:47.905 124 11442.58 65.86 56805.67 88888.00 2018-05-04 07:51:48.405 124 11442.58 65.93 56805.64 88888.00 2018-05-04 07:51:48.905 124 11442.55 65.91 56805.55 88888.00 2018-05-04 07:51:49.405 124 11442.52 65.93 56805.54 88888.00 2018-05-04 07:51:49.905 124 11442.48 65.93 56805.53 88888.00 2018-05-04 07:51:50.405 124 11442.51 65.93 56805.49 88888.00 2018-05-04 07:51:50.905 124 11442.43 65.97 56805.47 88888.00 2018-05-04 07:51:51.405 124 11442.37 65.94 56805.45 88888.00 2018-05-04 07:51:51.905 124 11442.46 65.87 56805.44 88888.00 2018-05-04 07:51:52.405 124 11442.47 65.89 56805.44 88888.00 2018-05-04 07:51:52.905 124 11442.37 65.90 56805.35 88888.00 2018-05-04 07:51:53.405 124 11442.41 65.91 56805.23 88888.00 2018-05-04 07:51:53.905 124 11442.41 65.91 56805.23 88888.00 2018-05-04 07:51:54.405 124 11442.33 65.96 56805.25 88888.00 2018-05-04 07:51:54.905 124 11442.32 65.96 56805.22 88888.00 2018-05-04 07:51:55.405 124 11442.30 65.91 56805.17 88888.00 2018-05-04 07:51:55.905 124 11442.23 65.90 56805.11 88888.00 2018-05-04 07:51:56.405 124 11442.19 65.92 56805.05 88888.00 2018-05-04 07:51:56.905 124 11442.27 65.87 56805.06 88888.00 2018-05-04 07:51:57.405 124 11442.23 65.79 56805.05 88888.00 2018-05-04 07:51:57.905 124 11442.17 65.76 56804.97 88888.00 2018-05-04 07:51:58.405 124 11442.18 65.78 56804.91 88888.00 2018-05-04 07:51:58.905 124 11442.13 65.78 56804.84 88888.00 2018-05-04 07:51:59.405 124 11442.13 65.84 56804.84 88888.00 2018-05-04 07:51:59.905 124 11442.22 65.86 56804.80 88888.00 2018-05-04 07:52:00.405 124 11442.15 65.85 56804.76 88888.00 2018-05-04 07:52:00.905 124 11442.03 65.83 56804.72 88888.00 2018-05-04 07:52:01.405 124 11442.03 65.77 56804.68 88888.00 2018-05-04 07:52:01.905 124 11442.06 65.73 56804.66 88888.00 2018-05-04 07:52:02.405 124 11442.03 65.70 56804.59 88888.00 2018-05-04 07:52:02.905 124 11442.04 65.70 56804.46 88888.00 2018-05-04 07:52:03.405 124 11442.05 65.76 56804.45 88888.00 2018-05-04 07:52:03.905 124 11441.98 65.80 56804.36 88888.00 2018-05-04 07:52:04.405 124 11441.98 65.78 56804.36 88888.00 2018-05-04 07:52:04.905 124 11441.96 65.74 56804.38 88888.00 2018-05-04 07:52:05.405 124 11441.90 65.70 56804.31 88888.00 2018-05-04 07:52:05.905 124 11441.84 65.72 56804.26 88888.00 2018-05-04 07:52:06.405 124 11441.90 65.73 56804.25 88888.00 2018-05-04 07:52:06.905 124 11441.84 65.70 56804.16 88888.00 2018-05-04 07:52:07.405 124 11441.78 65.71 56804.12 88888.00 2018-05-04 07:52:07.905 124 11441.80 65.72 56804.08 88888.00 2018-05-04 07:52:08.405 124 11441.76 65.71 56804.04 88888.00 2018-05-04 07:52:08.905 124 11441.74 65.71 56804.00 88888.00 2018-05-04 07:52:09.405 124 11441.74 65.73 56804.01 88888.00 2018-05-04 07:52:09.905 124 11441.71 65.72 56803.99 88888.00 2018-05-04 07:52:10.405 124 11441.67 65.73 56803.97 88888.00 2018-05-04 07:52:10.905 124 11441.66 65.70 56803.94 88888.00 2018-05-04 07:52:11.405 124 11441.64 65.69 56803.91 88888.00 2018-05-04 07:52:11.905 124 11441.56 65.70 56803.91 88888.00 2018-05-04 07:52:12.405 124 11441.52 65.74 56803.84 88888.00 2018-05-04 07:52:13.405 124 11441.54 65.70 56803.75 88888.00 2018-05-04 07:52:13.905 124 11441.47 65.76 56803.78 88888.00 2018-05-04 07:52:14.405 124 11441.48 65.78 56803.77 88888.00 2018-05-04 07:52:14.905 124 11441.47 65.73 56803.70 88888.00 2018-05-04 07:52:15.405 124 11441.43 65.70 56803.76 88888.00 2018-05-04 07:52:15.905 124 11441.42 65.74 56803.71 88888.00 2018-05-04 07:52:16.405 124 11441.36 65.71 56803.70 88888.00 2018-05-04 07:52:16.905 124 11441.34 65.71 56803.71 88888.00 2018-05-04 07:52:17.405 124 11441.36 65.70 56803.74 88888.00 2018-05-04 07:52:17.905 124 11441.36 65.69 56803.70 88888.00 2018-05-04 07:52:18.405 124 11441.29 65.66 56803.65 88888.00 2018-05-04 07:52:18.905 124 11441.26 65.67 56803.58 88888.00 2018-05-04 07:52:19.405 124 11441.27 65.69 56803.57 88888.00 2018-05-04 07:52:19.905 124 11441.27 65.70 56803.50 88888.00 2018-05-04 07:52:20.405 124 11441.14 65.73 56803.50 88888.00 2018-05-04 07:52:20.905 124 11441.20 65.72 56803.50 88888.00 2018-05-04 07:52:21.405 124 11441.12 65.76 56803.49 88888.00 2018-05-04 07:52:21.905 124 11441.05 65.74 56803.51 88888.00 2018-05-04 07:52:22.405 124 11441.06 65.74 56803.48 88888.00 2018-05-04 07:52:22.905 124 11441.05 65.69 56803.45 88888.00 2018-05-04 07:52:23.405 124 11441.06 65.72 56803.38 88888.00 2018-05-04 07:52:23.905 124 11441.07 65.72 56803.32 88888.00 2018-05-04 07:52:24.405 124 11440.98 65.74 56803.27 88888.00 2018-05-04 07:52:24.905 124 11440.94 65.69 56803.26 88888.00 2018-05-04 07:52:25.405 124 11440.95 65.72 56803.26 88888.00 2018-05-04 07:52:25.905 124 11440.97 65.72 56803.27 88888.00 2018-05-04 07:52:26.405 124 11440.93 65.70 56803.22 88888.00 2018-05-04 07:52:26.905 124 11440.91 65.73 56803.20 88888.00 2018-05-04 07:52:27.405 124 11440.88 65.73 56803.26 88888.00 2018-05-04 07:52:27.905 124 11440.84 65.71 56803.14 88888.00 2018-05-04 07:52:28.405 124 11440.81 65.72 56803.11 88888.00 2018-05-04 07:52:28.905 124 11440.88 65.76 56803.13 88888.00 2018-05-04 07:52:29.405 124 11440.84 65.73 56803.09 88888.00 2018-05-04 07:52:29.905 124 11440.78 65.65 56803.07 88888.00 2018-05-04 07:52:30.405 124 11440.84 65.65 56802.98 88888.00 2018-05-04 07:52:30.905 124 11440.72 65.67 56802.88 88888.00 2018-05-04 07:52:31.405 124 11440.69 65.66 56802.85 88888.00 2018-05-04 07:52:31.905 124 11440.74 65.67 56802.94 88888.00 2018-05-04 07:52:32.405 124 11440.76 65.62 56802.92 88888.00 2018-05-04 07:52:32.905 124 11440.73 65.63 56802.91 88888.00 2018-05-04 07:52:33.405 124 11440.77 65.63 56802.82 88888.00 2018-05-04 07:52:33.905 124 11440.73 65.60 56802.75 88888.00 2018-05-04 07:52:34.405 124 11440.67 65.58 56802.72 88888.00 2018-05-04 07:52:34.905 124 11440.65 65.62 56802.68 88888.00 2018-05-04 07:52:35.405 124 11440.67 65.50 56802.66 88888.00 2018-05-04 07:52:35.905 124 11440.70 65.53 56802.64 88888.00 2018-05-04 07:52:36.405 124 11440.63 65.65 56802.68 88888.00 2018-05-04 07:52:36.905 124 11440.64 65.66 56802.71 88888.00 2018-05-04 07:52:37.405 124 11440.58 65.62 56802.67 88888.00 2018-05-04 07:52:37.905 124 11440.57 65.67 56802.66 88888.00 2018-05-04 07:52:38.405 124 11440.65 65.69 56802.54 88888.00 2018-05-04 07:52:38.905 124 11440.63 65.66 56802.50 88888.00 2018-05-04 07:52:39.405 124 11440.51 65.67 56802.50 88888.00 2018-05-04 07:52:39.905 124 11440.56 65.70 56802.46 88888.00 2018-05-04 07:52:40.405 124 11440.56 65.70 56802.42 88888.00 2018-05-04 07:52:40.905 124 11440.51 65.67 56802.43 88888.00 2018-05-04 07:52:41.405 124 11440.52 65.74 56802.42 88888.00 2018-05-04 07:52:41.905 124 11440.56 65.74 56802.30 88888.00 2018-05-04 07:52:42.405 124 11440.55 65.73 56802.32 88888.00 2018-05-04 07:52:42.905 124 11440.56 65.77 56802.39 88888.00 2018-05-04 07:52:43.405 124 11440.51 65.77 56802.37 88888.00 2018-05-04 07:52:43.905 124 11440.44 65.77 56802.30 88888.00 2018-05-04 07:52:44.405 124 11440.44 65.78 56802.32 88888.00 2018-05-04 07:52:44.905 124 11440.44 65.79 56802.37 88888.00 2018-05-04 07:52:45.405 124 11440.41 65.74 56802.34 88888.00 2018-05-04 07:52:45.905 124 11440.42 65.72 56802.28 88888.00 2018-05-04 07:52:46.405 124 11440.42 65.74 56802.23 88888.00 2018-05-04 07:52:46.905 124 11440.44 65.72 56802.26 88888.00 2018-05-04 07:52:47.405 124 11440.34 65.73 56802.22 88888.00 2018-05-04 07:52:47.905 124 11440.35 65.77 56802.19 88888.00 2018-05-04 07:52:48.405 124 11440.32 65.74 56802.14 88888.00 2018-05-04 07:52:48.905 124 11440.29 65.76 56802.22 88888.00 2018-05-04 07:52:49.405 124 11440.34 65.74 56802.26 88888.00 2018-05-04 07:52:49.905 124 11440.35 65.76 56802.22 88888.00 2018-05-04 07:52:50.405 124 11440.31 65.76 56802.17 88888.00 2018-05-04 07:52:50.905 124 11440.30 65.79 56802.13 88888.00 2018-05-04 07:52:51.405 124 11440.28 65.76 56802.08 88888.00 2018-05-04 07:52:51.905 124 11440.28 65.77 56802.10 88888.00 2018-05-04 07:52:52.405 124 11440.36 65.79 56802.13 88888.00 2018-05-04 07:52:52.905 124 11440.39 65.85 56802.10 88888.00 2018-05-04 07:52:53.405 124 11440.30 65.79 56802.07 88888.00 2018-05-04 07:52:53.905 124 11440.25 65.79 56802.05 88888.00 2018-05-04 07:52:54.905 124 11440.30 65.80 56802.03 88888.00 2018-05-04 07:52:55.405 124 11440.25 65.83 56802.05 88888.00 2018-05-04 07:52:55.905 124 11440.27 65.85 56802.09 88888.00 2018-05-04 07:52:56.405 124 11440.22 65.81 56802.11 88888.00 2018-05-04 07:52:56.905 124 11440.11 65.81 56802.03 88888.00 2018-05-04 07:52:57.405 124 11440.21 65.89 56802.05 88888.00 2018-05-04 07:52:57.905 124 11440.25 65.90 56801.97 88888.00 2018-05-04 07:52:58.405 124 11440.15 65.89 56801.92 88888.00 2018-05-04 07:52:58.905 124 11440.15 65.91 56801.96 88888.00 2018-05-04 07:52:59.405 124 11440.17 65.91 56801.91 88888.00 2018-05-04 07:52:59.905 124 11440.04 65.93 56801.88 88888.00 2018-05-04 07:53:00.405 124 11440.04 65.98 56801.95 88888.00 2018-05-04 07:53:00.905 124 11440.09 65.96 56801.98 88888.00 2018-05-04 07:53:01.405 124 11440.03 65.93 56801.85 88888.00 2018-05-04 07:53:01.905 124 11439.99 65.97 56801.82 88888.00 2018-05-04 07:53:02.905 124 11440.00 65.97 56801.84 88888.00 2018-05-04 07:53:03.405 124 11439.94 65.92 56801.82 88888.00 2018-05-04 07:53:03.905 124 11439.97 65.92 56801.78 88888.00 2018-05-04 07:53:04.405 124 11439.97 65.94 56801.77 88888.00 2018-05-04 07:53:04.905 124 11439.88 65.96 56801.70 88888.00 2018-05-04 07:53:05.405 124 11439.90 65.98 56801.69 88888.00 2018-05-04 07:53:05.905 124 11439.92 65.97 56801.70 88888.00 2018-05-04 07:53:06.405 124 11439.83 65.97 56801.64 88888.00 2018-05-04 07:53:06.905 124 11439.88 65.98 56801.58 88888.00 2018-05-04 07:53:07.405 124 11439.89 65.98 56801.57 88888.00 2018-05-04 07:53:07.905 124 11439.80 65.96 56801.58 88888.00 2018-05-04 07:53:08.405 124 11439.79 65.96 56801.58 88888.00 2018-05-04 07:53:08.905 124 11439.81 65.98 56801.55 88888.00 2018-05-04 07:53:09.405 124 11439.74 65.98 56801.55 88888.00 2018-05-04 07:53:09.905 124 11439.72 66.03 56801.62 88888.00 2018-05-04 07:53:10.405 124 11439.72 65.99 56801.52 88888.00 2018-05-04 07:53:10.905 124 11439.65 65.98 56801.49 88888.00 2018-05-04 07:53:11.405 124 11439.62 65.99 56801.51 88888.00 2018-05-04 07:53:11.905 124 11439.65 66.03 56801.50 88888.00 2018-05-04 07:53:12.405 124 11439.61 66.05 56801.47 88888.00 2018-05-04 07:53:12.906 124 11439.53 66.05 56801.50 88888.00 2018-05-04 07:53:13.406 124 11439.58 66.05 56801.49 88888.00 2018-05-04 07:53:13.906 124 11439.59 66.07 56801.43 88888.00 2018-05-04 07:53:14.406 124 11439.46 66.07 56801.47 88888.00 2018-05-04 07:53:14.906 124 11439.46 66.11 56801.44 88888.00 2018-05-04 07:53:15.406 124 11439.46 66.13 56801.43 88888.00 2018-05-04 07:53:15.906 124 11439.38 66.14 56801.43 88888.00 2018-05-04 07:53:16.406 124 11439.37 66.18 56801.42 88888.00 2018-05-04 07:53:16.906 124 11439.38 66.21 56801.43 88888.00 2018-05-04 07:53:17.406 124 11439.28 66.17 56801.38 88888.00 2018-05-04 07:53:17.906 124 11439.25 66.12 56801.44 88888.00 2018-05-04 07:53:18.406 124 11439.28 66.12 56801.39 88888.00 2018-05-04 07:53:18.906 124 11439.24 66.12 56801.43 88888.00 2018-05-04 07:53:19.406 124 11439.16 66.17 56801.40 88888.00 2018-05-04 07:53:19.906 124 11439.19 66.15 56801.33 88888.00 2018-05-04 07:53:20.406 124 11439.14 66.18 56801.27 88888.00 2018-05-04 07:53:20.906 124 11439.09 66.18 56801.26 88888.00 2018-05-04 07:53:21.406 124 11439.14 66.15 56801.25 88888.00 2018-05-04 07:53:21.906 124 11439.12 66.14 56801.21 88888.00 2018-05-04 07:53:22.406 124 11439.07 66.17 56801.25 88888.00 2018-05-04 07:53:22.906 124 11439.06 66.17 56801.32 88888.00 2018-05-04 07:53:23.406 124 11439.05 66.13 56801.30 88888.00 2018-05-04 07:53:23.906 124 11438.97 66.14 56801.27 88888.00 2018-05-04 07:53:24.406 124 11438.97 66.17 56801.23 88888.00 2018-05-04 07:53:24.906 124 11439.00 66.14 56801.11 88888.00 2018-05-04 07:53:25.406 124 11438.89 66.14 56801.12 88888.00 2018-05-04 07:53:26.406 124 11438.83 66.14 56801.08 88888.00 2018-05-04 07:53:26.906 124 11438.83 66.18 56801.14 88888.00 2018-05-04 07:53:27.406 124 11438.75 66.18 56801.11 88888.00 2018-05-04 07:53:27.906 124 11438.75 66.21 56801.07 88888.00 2018-05-04 07:53:28.406 124 11438.71 66.23 56800.96 88888.00 2018-05-04 07:53:28.906 124 11438.69 66.21 56800.94 88888.00 2018-05-04 07:53:29.406 124 11438.75 66.24 56801.01 88888.00 2018-05-04 07:53:29.906 124 11438.69 66.20 56800.96 88888.00 2018-05-04 07:53:30.406 124 11438.62 66.21 56800.98 88888.00 2018-05-04 07:53:30.906 124 11438.54 66.25 56800.93 88888.00 2018-05-04 07:53:31.406 124 11438.57 66.24 56800.93 88888.00 2018-05-04 07:53:31.906 124 11438.50 66.21 56800.89 88888.00 2018-05-04 07:53:32.406 124 11438.51 66.20 56800.81 88888.00 2018-05-04 07:53:32.906 124 11438.50 66.19 56800.79 88888.00 2018-05-04 07:53:33.406 124 11438.47 66.18 56800.75 88888.00 2018-05-04 07:53:33.906 124 11438.44 66.20 56800.75 88888.00 2018-05-04 07:53:34.406 124 11438.38 66.25 56800.74 88888.00 2018-05-04 07:53:34.906 124 11438.29 66.23 56800.69 88888.00 2018-05-04 07:53:35.406 124 11438.27 66.24 56800.56 88888.00 2018-05-04 07:53:35.906 124 11438.30 66.27 56800.56 88888.00 2018-05-04 07:53:36.406 124 11438.29 66.27 56800.59 88888.00 2018-05-04 07:53:36.906 124 11438.23 66.25 56800.53 88888.00 2018-05-04 07:53:37.406 124 11438.28 66.28 56800.38 88888.00 2018-05-04 07:53:37.906 124 11438.26 66.25 56800.34 88888.00 2018-05-04 07:53:38.406 124 11438.21 66.24 56800.35 88888.00 2018-05-04 07:53:38.906 124 11438.30 66.26 56800.31 88888.00 2018-05-04 07:53:39.406 124 11438.29 66.27 56800.31 88888.00 2018-05-04 07:53:39.906 124 11438.24 66.31 56800.35 88888.00 2018-05-04 07:53:40.406 124 11438.21 66.34 56800.33 88888.00 2018-05-04 07:53:40.906 124 11438.27 66.34 56800.22 88888.00 2018-05-04 07:53:41.406 124 11438.23 66.30 56800.20 88888.00 2018-05-04 07:53:41.906 124 11438.23 66.26 56800.21 88888.00 2018-05-04 07:53:42.406 124 11438.29 66.27 56800.17 88888.00 2018-05-04 07:53:42.906 124 11438.29 66.21 56800.15 88888.00 2018-05-04 07:53:43.406 124 11438.24 66.28 56800.05 88888.00 2018-05-04 07:53:43.906 124 11438.31 66.31 56799.95 88888.00 2018-05-04 07:53:44.406 124 11438.24 66.27 56799.98 88888.00 2018-05-04 07:53:44.906 124 11438.20 66.25 56799.96 88888.00 2018-05-04 07:53:45.406 124 11438.22 66.25 56799.84 88888.00 2018-05-04 07:53:45.906 124 11438.19 66.23 56799.85 88888.00 2018-05-04 07:53:46.406 124 11438.09 66.25 56799.78 88888.00 2018-05-04 07:53:46.906 124 11438.16 66.30 56799.79 88888.00 2018-05-04 07:53:47.406 124 11438.17 66.31 56799.74 88888.00 2018-05-04 07:53:47.906 124 11438.13 66.25 56799.69 88888.00 2018-05-04 07:53:48.406 124 11438.17 66.26 56799.65 88888.00 2018-05-04 07:53:48.906 124 11438.19 66.25 56799.54 88888.00 2018-05-04 07:53:49.406 124 11438.10 66.24 56799.52 88888.00 2018-05-04 07:53:49.906 124 11438.09 66.23 56799.52 88888.00 2018-05-04 07:53:50.406 124 11438.13 66.24 56799.48 88888.00 2018-05-04 07:53:50.906 124 11438.12 66.27 56799.41 88888.00 2018-05-04 07:53:51.406 124 11438.08 66.32 56799.38 88888.00 2018-05-04 07:53:51.906 124 11438.13 66.23 56799.33 88888.00 2018-05-04 07:53:52.406 124 11438.14 66.17 56799.31 88888.00 2018-05-04 07:53:52.906 124 11438.10 66.20 56799.21 88888.00 2018-05-04 07:53:53.406 124 11438.13 66.20 56799.15 88888.00 2018-05-04 07:53:53.906 124 11438.19 66.15 56799.09 88888.00 2018-05-04 07:53:54.406 124 11438.13 66.19 56799.02 88888.00 2018-05-04 07:53:54.906 124 11438.17 66.19 56799.06 88888.00 2018-05-04 07:53:55.406 124 11438.17 66.17 56798.99 88888.00 2018-05-04 07:53:55.906 124 11438.10 66.14 56798.96 88888.00 2018-05-04 07:53:56.406 124 11438.13 66.14 56798.89 88888.00 2018-05-04 07:53:56.906 124 11438.14 66.15 56798.87 88888.00 2018-05-04 07:53:57.406 124 11438.07 66.15 56798.77 88888.00 2018-05-04 07:53:57.906 124 11438.03 66.18 56798.79 88888.00 2018-05-04 07:53:58.406 124 11438.10 66.14 56798.79 88888.00 2018-05-04 07:53:58.906 124 11438.02 66.10 56798.70 88888.00 2018-05-04 07:53:59.406 124 11438.06 66.11 56798.67 88888.00 2018-05-04 07:53:59.906 124 11438.12 66.13 56798.67 88888.00 2018-05-04 07:54:00.406 124 11438.00 66.08 56798.69 88888.00 2018-05-04 07:54:00.906 124 11437.96 66.10 56798.67 88888.00 2018-05-04 07:54:01.406 124 11438.02 66.15 56798.64 88888.00 2018-05-04 07:54:01.906 124 11438.06 66.21 56798.63 88888.00 2018-05-04 07:54:02.406 124 11438.00 66.26 56798.60 88888.00 2018-05-04 07:54:02.906 124 11438.03 66.26 56798.66 88888.00 2018-05-04 07:54:03.406 124 11438.02 66.25 56798.67 88888.00 2018-05-04 07:54:03.906 124 11437.95 66.24 56798.70 88888.00 2018-05-04 07:54:04.406 124 11438.00 66.26 56798.74 88888.00 2018-05-04 07:54:04.906 124 11438.03 66.31 56798.75 88888.00 2018-05-04 07:54:05.406 124 11438.02 66.28 56798.71 88888.00 2018-05-04 07:54:05.906 124 11438.01 66.30 56798.69 88888.00 2018-05-04 07:54:06.406 124 11438.10 66.28 56798.69 88888.00 2018-05-04 07:54:06.906 124 11438.07 66.30 56798.66 88888.00 2018-05-04 07:54:07.906 124 11438.03 66.33 56798.73 88888.00 2018-05-04 07:54:08.406 124 11437.99 66.31 56798.73 88888.00 2018-05-04 07:54:08.906 124 11438.02 66.34 56798.71 88888.00 2018-05-04 07:54:09.406 124 11438.13 66.38 56798.71 88888.00 2018-05-04 07:54:09.906 124 11438.09 66.38 56798.66 88888.00 2018-05-04 07:54:10.406 124 11438.02 66.35 56798.62 88888.00 2018-05-04 07:54:10.906 124 11438.03 66.40 56798.66 88888.00 2018-05-04 07:54:11.406 124 11438.05 66.38 56798.58 88888.00 2018-05-04 07:54:11.906 124 11438.03 66.38 56798.57 88888.00 2018-05-04 07:54:12.406 124 11438.06 66.35 56798.57 88888.00 2018-05-04 07:54:12.906 124 11438.14 66.39 56798.56 88888.00 2018-05-04 07:54:13.406 124 11438.10 66.38 56798.52 88888.00 2018-05-04 07:54:13.906 124 11438.02 66.42 56798.56 88888.00 2018-05-04 07:54:14.406 124 11438.06 66.40 56798.55 88888.00 2018-05-04 07:54:14.906 124 11438.02 66.40 56798.57 88888.00 2018-05-04 07:54:15.406 124 11437.99 66.45 56798.54 88888.00 2018-05-04 07:54:15.906 124 11438.06 66.45 56798.58 88888.00 2018-05-04 07:54:16.406 124 11438.06 66.42 56798.60 88888.00 2018-05-04 07:54:16.906 124 11438.01 66.46 56798.60 88888.00 2018-05-04 07:54:17.406 124 11438.01 66.49 56798.61 88888.00 2018-05-04 07:54:17.906 124 11438.02 66.52 56798.63 88888.00 2018-05-04 07:54:18.406 124 11437.99 66.49 56798.60 88888.00 2018-05-04 07:54:18.906 124 11437.98 66.47 56798.52 88888.00 2018-05-04 07:54:19.406 124 11438.00 66.46 56798.52 88888.00 2018-05-04 07:54:19.906 124 11437.93 66.53 56798.49 88888.00 2018-05-04 07:54:20.406 124 11437.95 66.53 56798.49 88888.00 2018-05-04 07:54:20.906 124 11438.05 66.54 56798.47 88888.00 2018-05-04 07:54:21.406 124 11438.06 66.55 56798.49 88888.00 2018-05-04 07:54:21.906 124 11438.01 66.58 56798.50 88888.00 2018-05-04 07:54:22.406 124 11438.08 66.60 56798.48 88888.00 2018-05-04 07:54:22.906 124 11438.00 66.62 56798.51 88888.00 2018-05-04 07:54:23.406 124 11437.99 66.66 56798.49 88888.00 2018-05-04 07:54:23.906 124 11438.03 66.65 56798.43 88888.00 2018-05-04 07:54:24.406 124 11438.00 66.62 56798.45 88888.00 2018-05-04 07:54:24.906 124 11437.91 66.66 56798.49 88888.00 2018-05-04 07:54:25.406 124 11437.94 66.67 56798.48 88888.00 2018-05-04 07:54:25.906 124 11438.01 66.67 56798.48 88888.00 2018-05-04 07:54:26.406 124 11437.95 66.73 56798.50 88888.00 2018-05-04 07:54:26.906 124 11437.98 66.73 56798.48 88888.00 2018-05-04 07:54:27.406 124 11437.99 66.69 56798.37 88888.00 2018-05-04 07:54:27.906 124 11437.94 66.72 56798.42 88888.00 2018-05-04 07:54:28.406 124 11437.93 66.79 56798.44 88888.00 2018-05-04 07:54:28.906 124 11437.96 66.79 56798.44 88888.00 2018-05-04 07:54:29.406 124 11437.91 66.82 56798.41 88888.00 2018-05-04 07:54:29.906 124 11437.91 66.85 56798.36 88888.00 2018-05-04 07:54:30.406 124 11437.91 66.81 56798.30 88888.00 2018-05-04 07:54:30.906 124 11437.86 66.81 56798.32 88888.00 2018-05-04 07:54:31.406 124 11437.84 66.82 56798.32 88888.00 2018-05-04 07:54:31.906 124 11437.89 66.75 56798.30 88888.00 2018-05-04 07:54:32.406 124 11437.87 66.73 56798.32 88888.00 2018-05-04 07:54:32.906 124 11437.79 66.80 56798.38 88888.00 2018-05-04 07:54:33.406 124 11437.82 66.81 56798.36 88888.00 2018-05-04 07:54:33.906 124 11437.79 66.78 56798.36 88888.00 2018-05-04 07:54:34.406 124 11437.81 66.82 56798.30 88888.00 2018-05-04 07:54:34.906 124 11437.77 66.87 56798.28 88888.00 2018-05-04 07:54:35.406 124 11437.80 66.86 56798.26 88888.00 2018-05-04 07:54:35.906 124 11437.80 66.81 56798.30 88888.00 2018-05-04 07:54:36.406 124 11437.78 66.82 56798.32 88888.00 2018-05-04 07:54:36.906 124 11437.78 66.83 56798.29 88888.00 2018-05-04 07:54:37.406 124 11437.66 66.85 56798.22 88888.00 2018-05-04 07:54:37.906 124 11437.67 66.86 56798.23 88888.00 2018-05-04 07:54:38.406 124 11437.78 66.85 56798.16 88888.00 2018-05-04 07:54:38.906 124 11437.70 66.81 56798.07 88888.00 2018-05-04 07:54:39.406 124 11437.60 66.88 56798.09 88888.00 2018-05-04 07:54:39.906 124 11437.66 66.92 56798.09 88888.00 2018-05-04 07:54:40.406 124 11437.67 66.86 56798.07 88888.00 2018-05-04 07:54:40.906 124 11437.66 66.93 56798.09 88888.00 2018-05-04 07:54:41.406 124 11437.72 66.92 56798.11 88888.00 2018-05-04 07:54:41.906 124 11437.71 66.92 56798.07 88888.00 2018-05-04 07:54:42.406 124 11437.68 66.92 56798.02 88888.00 2018-05-04 07:54:42.906 124 11437.73 66.93 56798.00 88888.00 2018-05-04 07:54:43.406 124 11437.70 66.92 56797.97 88888.00 2018-05-04 07:54:43.906 124 11437.64 66.91 56797.97 88888.00 2018-05-04 07:54:44.406 124 11437.67 66.93 56797.93 88888.00 2018-05-04 07:54:44.906 124 11437.64 66.92 56798.00 88888.00 2018-05-04 07:54:45.406 124 11437.60 66.91 56797.97 88888.00 2018-05-04 07:54:45.906 124 11437.57 66.93 56797.92 88888.00 2018-05-04 07:54:46.406 124 11437.61 66.94 56797.92 88888.00 2018-05-04 07:54:46.906 124 11437.59 66.87 56797.96 88888.00 2018-05-04 07:54:47.406 124 11437.53 66.83 56797.94 88888.00 2018-05-04 07:54:47.906 124 11437.53 66.88 56798.02 88888.00 2018-05-04 07:54:48.406 124 11437.52 66.89 56797.98 88888.00 2018-05-04 07:54:49.406 124 11437.57 67.00 56797.94 88888.00 2018-05-04 07:54:49.906 124 11437.56 66.98 56797.96 88888.00 2018-05-04 07:54:50.406 124 11437.50 66.96 56797.89 88888.00 2018-05-04 07:54:50.906 124 11437.54 67.03 56797.85 88888.00 2018-05-04 07:54:51.406 124 11437.51 67.01 56797.84 88888.00 2018-05-04 07:54:51.906 124 11437.44 66.99 56797.86 88888.00 2018-05-04 07:54:52.406 124 11437.44 67.01 56797.86 88888.00 2018-05-04 07:54:52.906 124 11437.39 67.05 56797.83 88888.00 2018-05-04 07:54:53.406 124 11437.36 67.02 56797.77 88888.00 2018-05-04 07:54:53.906 124 11437.37 67.06 56797.83 88888.00 2018-05-04 07:54:54.406 124 11437.43 67.02 56797.79 88888.00 2018-05-04 07:54:54.906 124 11437.38 67.02 56797.74 88888.00 2018-05-04 07:54:55.406 124 11437.33 67.03 56797.83 88888.00 2018-05-04 07:54:55.906 124 11437.43 67.06 56797.85 88888.00 2018-05-04 07:54:56.406 124 11437.42 67.02 56797.89 88888.00 2018-05-04 07:54:56.906 124 11437.36 67.02 56797.85 88888.00 2018-05-04 07:54:57.406 124 11437.40 67.06 56797.78 88888.00 2018-05-04 07:54:57.906 124 11437.40 67.07 56797.75 88888.00 2018-05-04 07:54:58.406 124 11437.31 67.07 56797.79 88888.00 2018-05-04 07:54:58.906 124 11437.35 67.02 56797.80 88888.00 2018-05-04 07:54:59.406 124 11437.37 67.02 56797.79 88888.00 2018-05-04 07:54:59.906 124 11437.28 67.07 56797.81 88888.00 2018-05-04 07:55:00.406 124 11437.29 67.13 56797.79 88888.00 2018-05-04 07:55:00.906 124 11437.28 67.10 56797.80 88888.00 2018-05-04 07:55:01.406 124 11437.18 67.08 56797.81 88888.00 2018-05-04 07:55:01.906 124 11437.21 67.07 56797.83 88888.00 2018-05-04 07:55:02.406 124 11437.26 67.10 56797.85 88888.00 2018-05-04 07:55:02.906 124 11437.23 67.10 56797.86 88888.00 2018-05-04 07:55:03.406 124 11437.22 67.10 56797.81 88888.00 2018-05-04 07:55:03.906 124 11437.26 67.15 56797.79 88888.00 2018-05-04 07:55:04.406 124 11437.25 67.17 56797.83 88888.00 2018-05-04 07:55:04.906 124 11437.24 67.16 56797.86 88888.00 2018-05-04 07:55:05.406 124 11437.24 67.16 56797.87 88888.00 2018-05-04 07:55:05.906 124 11437.23 67.12 56797.84 88888.00 2018-05-04 07:55:06.406 124 11437.23 67.15 56797.83 88888.00 2018-05-04 07:55:06.906 124 11437.19 67.15 56797.87 88888.00 2018-05-04 07:55:07.406 124 11437.21 67.17 56797.94 88888.00 2018-05-04 07:55:07.906 124 11437.18 67.19 56797.97 88888.00 2018-05-04 07:55:08.406 124 11437.22 67.22 56797.93 88888.00 2018-05-04 07:55:08.906 124 11437.19 67.20 56797.96 88888.00 2018-05-04 07:55:09.406 124 11437.18 67.21 56797.94 88888.00 2018-05-04 07:55:09.906 124 11437.18 67.20 56797.93 88888.00 2018-05-04 07:55:10.406 124 11437.21 67.22 56797.92 88888.00 2018-05-04 07:55:10.906 124 11437.19 67.25 56797.85 88888.00 2018-05-04 07:55:11.406 124 11437.19 67.28 56797.85 88888.00 2018-05-04 07:55:11.906 124 11437.24 67.28 56797.86 88888.00 2018-05-04 07:55:12.406 124 11437.23 67.30 56797.89 88888.00 2018-05-04 07:55:12.906 124 11437.19 67.30 56797.90 88888.00 2018-05-04 07:55:13.406 124 11437.24 67.34 56797.92 88888.00 2018-05-04 07:55:13.906 124 11437.18 67.35 56797.90 88888.00 2018-05-04 07:55:14.407 124 11437.17 67.36 56797.93 88888.00 2018-05-04 07:55:14.907 124 11437.23 67.34 56797.89 88888.00 2018-05-04 07:55:15.407 124 11437.16 67.33 56797.83 88888.00 2018-05-04 07:55:15.907 124 11437.12 67.30 56797.80 88888.00 2018-05-04 07:55:16.407 124 11437.21 67.29 56797.78 88888.00 2018-05-04 07:55:16.907 124 11437.16 67.28 56797.81 88888.00 2018-05-04 07:55:17.407 124 11437.05 67.34 56797.77 88888.00 2018-05-04 07:55:17.907 124 11437.09 67.37 56797.79 88888.00 2018-05-04 07:55:18.407 124 11437.11 67.34 56797.78 88888.00 2018-05-04 07:55:18.907 124 11437.12 67.34 56797.73 88888.00 2018-05-04 07:55:19.407 124 11437.15 67.37 56797.77 88888.00 2018-05-04 07:55:19.907 124 11437.19 67.40 56797.64 88888.00 2018-05-04 07:55:20.407 124 11437.19 67.41 56797.59 88888.00 2018-05-04 07:55:20.907 124 11437.17 67.48 56797.59 88888.00 2018-05-04 07:55:21.407 124 11437.18 67.48 56797.53 88888.00 2018-05-04 07:55:21.907 124 11437.18 67.46 56797.54 88888.00 2018-05-04 07:55:22.407 124 11437.17 67.42 56797.55 88888.00 2018-05-04 07:55:22.907 124 11437.12 67.46 56797.57 88888.00 2018-05-04 07:55:23.407 124 11437.06 67.49 56797.57 88888.00 2018-05-04 07:55:23.907 124 11436.92 67.50 56797.51 88888.00 2018-05-04 07:55:24.407 124 11436.99 67.47 56797.47 88888.00 2018-05-04 07:55:24.907 124 11437.06 67.44 56797.51 88888.00 2018-05-04 07:55:25.407 124 11437.04 67.46 56797.53 88888.00 2018-05-04 07:55:25.907 124 11437.02 67.47 56797.46 88888.00 2018-05-04 07:55:26.407 124 11437.02 67.46 56797.48 88888.00 2018-05-04 07:55:26.907 124 11436.98 67.47 56797.51 88888.00 2018-05-04 07:55:27.407 124 11436.98 67.46 56797.42 88888.00 2018-05-04 07:55:27.907 124 11437.04 67.42 56797.44 88888.00 2018-05-04 07:55:28.407 124 11437.01 67.40 56797.36 88888.00 2018-05-04 07:55:28.907 124 11436.97 67.41 56797.39 88888.00 2018-05-04 07:55:29.407 124 11437.04 67.39 56797.41 88888.00 2018-05-04 07:55:29.907 124 11436.97 67.41 56797.36 88888.00 2018-05-04 07:55:30.907 124 11436.98 67.46 56797.34 88888.00 2018-05-04 07:55:31.407 124 11436.98 67.42 56797.30 88888.00 2018-05-04 07:55:31.907 124 11436.91 67.39 56797.34 88888.00 2018-05-04 07:55:32.407 124 11436.92 67.40 56797.39 88888.00 2018-05-04 07:55:32.907 124 11436.94 67.39 56797.39 88888.00 2018-05-04 07:55:33.407 124 11436.88 67.41 56797.36 88888.00 2018-05-04 07:55:33.907 124 11436.88 67.40 56797.36 88888.00 2018-05-04 07:55:34.407 124 11436.91 67.35 56797.39 88888.00 2018-05-04 07:55:34.907 124 11436.84 67.34 56797.40 88888.00 2018-05-04 07:55:35.407 124 11436.77 67.39 56797.35 88888.00 2018-05-04 07:55:35.907 124 11436.78 67.39 56797.36 88888.00 2018-05-04 07:55:36.407 124 11436.76 67.35 56797.36 88888.00 2018-05-04 07:55:36.907 124 11436.80 67.32 56797.40 88888.00 2018-05-04 07:55:37.407 124 11436.85 67.34 56797.42 88888.00 2018-05-04 07:55:37.907 124 11436.82 67.33 56797.40 88888.00 2018-05-04 07:55:38.407 124 11436.78 67.34 56797.36 88888.00 2018-05-04 07:55:38.907 124 11436.82 67.35 56797.38 88888.00 2018-05-04 07:55:39.407 124 11436.78 67.37 56797.41 88888.00 2018-05-04 07:55:39.907 124 11436.68 67.37 56797.38 88888.00 2018-05-04 07:55:40.407 124 11436.73 67.37 56797.38 88888.00 2018-05-04 07:55:40.907 124 11436.68 67.35 56797.36 88888.00 2018-05-04 07:55:41.407 124 11436.64 67.36 56797.38 88888.00 2018-05-04 07:55:41.907 124 11436.64 67.35 56797.34 88888.00 2018-05-04 07:55:42.407 124 11436.67 67.32 56797.39 88888.00 2018-05-04 07:55:42.907 124 11436.57 67.27 56797.39 88888.00 2018-05-04 07:55:43.407 124 11436.59 67.32 56797.36 88888.00 2018-05-04 07:55:43.907 124 11436.61 67.30 56797.35 88888.00 2018-05-04 07:55:44.407 124 11436.53 67.28 56797.32 88888.00 2018-05-04 07:55:44.907 124 11436.48 67.28 56797.38 88888.00 2018-05-04 07:55:45.407 124 11436.55 67.27 56797.34 88888.00 2018-05-04 07:55:45.907 124 11436.49 67.25 56797.39 88888.00 2018-05-04 07:55:46.407 124 11436.52 67.29 56797.40 88888.00 2018-05-04 07:55:46.907 124 11436.56 67.29 56797.38 88888.00 2018-05-04 07:55:47.407 124 11436.53 67.28 56797.39 88888.00 2018-05-04 07:55:47.907 124 11436.48 67.30 56797.41 88888.00 2018-05-04 07:55:48.407 124 11436.50 67.33 56797.45 88888.00 2018-05-04 07:55:48.907 124 11436.47 67.32 56797.41 88888.00 2018-05-04 07:55:49.407 124 11436.42 67.32 56797.42 88888.00 2018-05-04 07:55:49.907 124 11436.45 67.32 56797.44 88888.00 2018-05-04 07:55:50.407 124 11436.50 67.28 56797.45 88888.00 2018-05-04 07:55:50.907 124 11436.46 67.30 56797.41 88888.00 2018-05-04 07:55:51.407 124 11436.42 67.32 56797.39 88888.00 2018-05-04 07:55:51.907 124 11436.47 67.29 56797.44 88888.00 2018-05-04 07:55:52.407 124 11436.40 67.28 56797.41 88888.00 2018-05-04 07:55:52.907 124 11436.39 67.28 56797.45 88888.00 2018-05-04 07:55:53.407 124 11436.45 67.29 56797.45 88888.00 2018-05-04 07:55:53.907 124 11436.41 67.29 56797.38 88888.00 2018-05-04 07:55:54.407 124 11436.36 67.32 56797.38 88888.00 2018-05-04 07:55:54.907 124 11436.43 67.32 56797.44 88888.00 2018-05-04 07:55:55.407 124 11436.41 67.30 56797.42 88888.00 2018-05-04 07:55:55.907 124 11436.36 67.30 56797.41 88888.00 2018-05-04 07:55:56.407 124 11436.35 67.34 56797.40 88888.00 2018-05-04 07:55:56.907 124 11436.28 67.29 56797.45 88888.00 2018-05-04 07:55:57.407 124 11436.24 67.30 56797.47 88888.00 2018-05-04 07:55:57.907 124 11436.32 67.30 56797.49 88888.00 2018-05-04 07:55:58.407 124 11436.31 67.29 56797.52 88888.00 2018-05-04 07:55:58.907 124 11436.22 67.29 56797.54 88888.00 2018-05-04 07:55:59.407 124 11436.28 67.29 56797.49 88888.00 2018-05-04 07:55:59.907 124 11436.35 67.26 56797.51 88888.00 2018-05-04 07:56:00.407 124 11436.33 67.16 56797.51 88888.00 2018-05-04 07:56:00.907 124 11436.27 67.19 56797.53 88888.00 2018-05-04 07:56:01.407 124 11436.31 67.20 56797.53 88888.00 2018-05-04 07:56:02.407 124 11436.25 67.19 56797.51 88888.00 2018-05-04 07:56:02.907 124 11436.31 67.21 56797.45 88888.00 2018-05-04 07:56:03.407 124 11436.36 67.16 56797.40 88888.00 2018-05-04 07:56:03.907 124 11436.27 67.13 56797.40 88888.00 2018-05-04 07:56:04.407 124 11436.26 67.16 56797.40 88888.00 2018-05-04 07:56:04.907 124 11436.25 67.14 56797.38 88888.00 2018-05-04 07:56:05.407 124 11436.22 67.13 56797.35 88888.00 2018-05-04 07:56:05.907 124 11436.29 67.17 56797.45 88888.00 2018-05-04 07:56:06.407 124 11436.33 67.19 56797.47 88888.00 2018-05-04 07:56:06.907 124 11436.28 67.22 56797.45 88888.00 2018-05-04 07:56:07.407 124 11436.24 67.21 56797.45 88888.00 2018-05-04 07:56:07.907 124 11436.29 67.14 56797.42 88888.00 2018-05-04 07:56:08.407 124 11436.32 67.10 56797.41 88888.00 2018-05-04 07:56:08.907 124 11436.29 67.09 56797.45 88888.00 2018-05-04 07:56:09.407 124 11436.31 67.13 56797.46 88888.00 2018-05-04 07:56:09.907 124 11436.28 67.16 56797.44 88888.00 2018-05-04 07:56:10.407 124 11436.25 67.17 56797.44 88888.00 2018-05-04 07:56:10.907 124 11436.26 67.15 56797.42 88888.00 2018-05-04 07:56:11.407 124 11436.27 67.13 56797.42 88888.00 2018-05-04 07:56:12.407 124 11436.34 67.14 56797.41 88888.00 2018-05-04 07:56:12.907 124 11436.35 67.14 56797.38 88888.00 2018-05-04 07:56:13.407 124 11436.26 67.20 56797.40 88888.00 2018-05-04 07:56:13.907 124 11436.28 67.21 56797.47 88888.00 2018-05-04 07:56:14.407 124 11436.29 67.20 56797.45 88888.00 2018-05-04 07:56:14.907 124 11436.25 67.16 56797.48 88888.00 2018-05-04 07:56:15.407 124 11436.31 67.15 56797.48 88888.00 2018-05-04 07:56:15.907 124 11436.40 67.16 56797.48 88888.00 2018-05-04 07:56:16.407 124 11436.34 67.16 56797.46 88888.00 2018-05-04 07:56:16.907 124 11436.26 67.16 56797.41 88888.00 2018-05-04 07:56:17.407 124 11436.27 67.17 56797.44 88888.00 2018-05-04 07:56:17.907 124 11436.26 67.14 56797.47 88888.00 2018-05-04 07:56:18.407 124 11436.22 67.13 56797.41 88888.00 2018-05-04 07:56:18.907 124 11436.29 67.16 56797.39 88888.00 2018-05-04 07:56:19.407 124 11436.33 67.10 56797.41 88888.00 2018-05-04 07:56:19.907 124 11436.29 67.13 56797.51 88888.00 2018-05-04 07:56:20.407 124 11436.34 67.17 56797.53 88888.00 2018-05-04 07:56:20.907 124 11436.35 67.20 56797.49 88888.00 2018-05-04 07:56:21.407 124 11436.28 67.21 56797.55 88888.00 2018-05-04 07:56:21.907 124 11436.25 67.23 56797.60 88888.00 2018-05-04 07:56:22.407 124 11436.29 67.15 56797.58 88888.00 2018-05-04 07:56:22.907 124 11436.31 67.09 56797.58 88888.00 2018-05-04 07:56:23.407 124 11436.28 67.10 56797.64 88888.00 2018-05-04 07:56:23.907 124 11436.32 67.10 56797.65 88888.00 2018-05-04 07:56:24.407 124 11436.29 67.13 56797.68 88888.00 2018-05-04 07:56:24.907 124 11436.21 67.16 56797.75 88888.00 2018-05-04 07:56:25.407 124 11436.21 67.20 56797.81 88888.00 2018-05-04 07:56:25.907 124 11436.27 67.16 56797.81 88888.00 2018-05-04 07:56:26.407 124 11436.29 67.12 56797.85 88888.00 2018-05-04 07:56:26.907 124 11436.29 67.13 56797.86 88888.00 2018-05-04 07:56:27.407 124 11436.29 67.14 56797.92 88888.00 2018-05-04 07:56:27.907 124 11436.33 67.20 56797.93 88888.00 2018-05-04 07:56:28.407 124 11436.34 67.26 56797.99 88888.00 2018-05-04 07:56:28.907 124 11436.35 67.25 56798.00 88888.00 2018-05-04 07:56:29.407 124 11436.28 67.20 56797.92 88888.00 2018-05-04 07:56:29.907 124 11436.28 67.17 56798.00 88888.00 2018-05-04 07:56:30.407 124 11436.31 67.17 56798.04 88888.00 2018-05-04 07:56:30.907 124 11436.29 67.15 56798.06 88888.00 2018-05-04 07:56:31.407 124 11436.26 67.16 56798.05 88888.00 2018-05-04 07:56:31.907 124 11436.38 67.16 56798.04 88888.00 2018-05-04 07:56:32.407 124 11436.34 67.16 56798.06 88888.00 2018-05-04 07:56:32.907 124 11436.24 67.13 56798.07 88888.00 2018-05-04 07:56:33.407 124 11436.32 67.16 56798.10 88888.00 2018-05-04 07:56:33.907 124 11436.35 67.17 56798.04 88888.00 2018-05-04 07:56:34.407 124 11436.35 67.15 56798.07 88888.00 2018-05-04 07:56:34.907 124 11436.36 67.19 56798.05 88888.00 2018-05-04 07:56:35.407 124 11436.35 67.16 56798.11 88888.00 2018-05-04 07:56:35.907 124 11436.29 67.13 56798.16 88888.00 2018-05-04 07:56:36.407 124 11436.34 67.13 56798.17 88888.00 2018-05-04 07:56:36.907 124 11436.40 67.13 56798.19 88888.00 2018-05-04 07:56:37.407 124 11436.29 67.13 56798.26 88888.00 2018-05-04 07:56:37.907 124 11436.32 67.14 56798.35 88888.00 2018-05-04 07:56:38.407 124 11436.40 67.14 56798.32 88888.00 2018-05-04 07:56:38.907 124 11436.39 67.07 56798.32 88888.00 2018-05-04 07:56:39.407 124 11436.38 67.12 56798.41 88888.00 2018-05-04 07:56:39.907 124 11436.43 67.14 56798.42 88888.00 2018-05-04 07:56:40.407 124 11436.40 67.13 56798.39 88888.00 2018-05-04 07:56:40.907 124 11436.39 67.15 56798.37 88888.00 2018-05-04 07:56:41.407 124 11436.36 67.17 56798.45 88888.00 2018-05-04 07:56:41.907 124 11436.38 67.15 56798.48 88888.00 2018-05-04 07:56:42.407 124 11436.28 67.20 56798.47 88888.00 2018-05-04 07:56:42.907 124 11436.38 67.25 56798.57 88888.00 2018-05-04 07:56:44.407 124 11436.45 67.22 56798.61 88888.00 2018-05-04 07:56:44.907 124 11436.49 67.23 56798.62 88888.00 2018-05-04 07:56:45.407 124 11436.45 67.20 56798.68 88888.00 2018-05-04 07:56:45.907 124 11436.43 67.21 56798.70 88888.00 2018-05-04 07:56:46.407 124 11436.43 67.22 56798.73 88888.00 2018-05-04 07:56:46.907 124 11436.42 67.23 56798.73 88888.00 2018-05-04 07:56:47.407 124 11436.43 67.26 56798.79 88888.00 2018-05-04 07:56:47.907 124 11436.49 67.27 56798.77 88888.00 2018-05-04 07:56:48.407 124 11436.53 67.27 56798.77 88888.00 2018-05-04 07:56:48.907 124 11436.47 67.21 56798.81 88888.00 2018-05-04 07:56:49.407 124 11436.49 67.20 56798.90 88888.00 2018-05-04 07:56:49.907 124 11436.54 67.20 56798.89 88888.00 2018-05-04 07:56:50.407 124 11436.48 67.20 56798.89 88888.00 2018-05-04 07:56:50.907 124 11436.48 67.23 56798.92 88888.00 2018-05-04 07:56:51.907 124 11436.48 67.23 56798.95 88888.00 2018-05-04 07:56:52.407 124 11436.50 67.28 56799.00 88888.00 2018-05-04 07:56:52.907 124 11436.54 67.25 56799.00 88888.00 2018-05-04 07:56:53.407 124 11436.54 67.22 56799.06 88888.00 2018-05-04 07:56:53.907 124 11436.52 67.25 56799.07 88888.00 2018-05-04 07:56:54.407 124 11436.50 67.28 56799.08 88888.00 2018-05-04 07:56:54.907 124 11436.54 67.23 56799.07 88888.00 2018-05-04 07:56:55.407 124 11436.46 67.25 56799.11 88888.00 2018-05-04 07:56:55.907 124 11436.54 67.23 56799.13 88888.00 2018-05-04 07:56:56.407 124 11436.56 67.20 56799.07 88888.00 2018-05-04 07:56:56.907 124 11436.53 67.19 56799.11 88888.00 2018-05-04 07:56:57.407 124 11436.56 67.19 56799.13 88888.00 2018-05-04 07:56:57.907 124 11436.57 67.26 56799.16 88888.00 2018-05-04 07:56:58.407 124 11436.54 67.28 56799.16 88888.00 2018-05-04 07:56:58.907 124 11436.56 67.25 56799.19 88888.00 2018-05-04 07:56:59.407 124 11436.59 67.22 56799.25 88888.00 2018-05-04 07:56:59.907 124 11436.54 67.22 56799.25 88888.00 2018-05-04 07:57:00.407 124 11436.49 67.26 56799.27 88888.00 2018-05-04 07:57:00.907 124 11436.53 67.29 56799.31 88888.00 2018-05-04 07:57:01.407 124 11436.52 67.26 56799.29 88888.00 2018-05-04 07:57:01.907 124 11436.53 67.23 56799.32 88888.00 2018-05-04 07:57:02.407 124 11436.60 67.25 56799.32 88888.00 2018-05-04 07:57:02.907 124 11436.59 67.25 56799.33 88888.00 2018-05-04 07:57:03.407 124 11436.59 67.23 56799.39 88888.00 2018-05-04 07:57:03.907 124 11436.57 67.26 56799.37 88888.00 2018-05-04 07:57:04.407 124 11436.61 67.26 56799.39 88888.00 2018-05-04 07:57:04.907 124 11436.57 67.26 56799.38 88888.00 2018-05-04 07:57:05.407 124 11436.60 67.28 56799.34 88888.00 2018-05-04 07:57:05.907 124 11436.60 67.29 56799.37 88888.00 2018-05-04 07:57:06.407 124 11436.56 67.28 56799.38 88888.00 2018-05-04 07:57:06.907 124 11436.60 67.29 56799.44 88888.00 2018-05-04 07:57:07.407 124 11436.68 67.30 56799.45 88888.00 2018-05-04 07:57:07.907 124 11436.63 67.32 56799.45 88888.00 2018-05-04 07:57:08.407 124 11436.63 67.30 56799.46 88888.00 2018-05-04 07:57:08.907 124 11436.63 67.32 56799.46 88888.00 2018-05-04 07:57:09.407 124 11436.63 67.37 56799.45 88888.00 2018-05-04 07:57:09.907 124 11436.67 67.39 56799.47 88888.00 2018-05-04 07:57:10.407 124 11436.70 67.39 56799.47 88888.00 2018-05-04 07:57:10.907 124 11436.67 67.35 56799.45 88888.00 2018-05-04 07:57:11.407 124 11436.69 67.33 56799.50 88888.00 2018-05-04 07:57:11.907 124 11436.73 67.32 56799.51 88888.00 2018-05-04 07:57:12.407 124 11436.73 67.35 56799.53 88888.00 2018-05-04 07:57:12.907 124 11436.64 67.37 56799.57 88888.00 2018-05-04 07:57:13.407 124 11436.64 67.36 56799.59 88888.00 2018-05-04 07:57:13.907 124 11436.68 67.35 56799.53 88888.00 2018-05-04 07:57:14.407 124 11436.61 67.36 56799.57 88888.00 2018-05-04 07:57:14.907 124 11436.66 67.34 56799.59 88888.00 2018-05-04 07:57:15.407 124 11436.70 67.34 56799.54 88888.00 2018-05-04 07:57:15.907 124 11436.67 67.39 56799.57 88888.00 2018-05-04 07:57:16.407 124 11436.63 67.43 56799.58 88888.00 2018-05-04 07:57:16.908 124 11436.69 67.43 56799.57 88888.00 2018-05-04 07:57:17.408 124 11436.69 67.44 56799.52 88888.00 2018-05-04 07:57:17.908 124 11436.63 67.51 56799.57 88888.00 2018-05-04 07:57:18.408 124 11436.69 67.49 56799.63 88888.00 2018-05-04 07:57:18.908 124 11436.71 67.42 56799.57 88888.00 2018-05-04 07:57:19.408 124 11436.66 67.44 56799.54 88888.00 2018-05-04 07:57:19.908 124 11436.69 67.43 56799.56 88888.00 2018-05-04 07:57:20.408 124 11436.73 67.44 56799.58 88888.00 2018-05-04 07:57:20.908 124 11436.63 67.39 56799.53 88888.00 2018-05-04 07:57:21.408 124 11436.63 67.39 56799.51 88888.00 2018-05-04 07:57:21.908 124 11436.68 67.37 56799.52 88888.00 2018-05-04 07:57:22.408 124 11436.66 67.35 56799.59 88888.00 2018-05-04 07:57:22.908 124 11436.66 67.36 56799.60 88888.00 2018-05-04 07:57:23.408 124 11436.67 67.36 56799.58 88888.00 2018-05-04 07:57:23.908 124 11436.66 67.35 56799.60 88888.00 2018-05-04 07:57:24.408 124 11436.62 67.40 56799.64 88888.00 2018-05-04 07:57:25.408 124 11436.73 67.37 56799.59 88888.00 2018-05-04 07:57:25.908 124 11436.68 67.36 56799.59 88888.00 2018-05-04 07:57:26.408 124 11436.69 67.39 56799.59 88888.00 2018-05-04 07:57:26.908 124 11436.71 67.39 56799.57 88888.00 2018-05-04 07:57:27.408 124 11436.69 67.37 56799.56 88888.00 2018-05-04 07:57:27.908 124 11436.69 67.40 56799.61 88888.00 2018-05-04 07:57:28.408 124 11436.81 67.42 56799.59 88888.00 2018-05-04 07:57:28.908 124 11436.69 67.39 56799.61 88888.00 2018-05-04 07:57:29.408 124 11436.63 67.39 56799.60 88888.00 2018-05-04 07:57:29.908 124 11436.69 67.34 56799.61 88888.00 2018-05-04 07:57:30.408 124 11436.68 67.32 56799.59 88888.00 2018-05-04 07:57:30.908 124 11436.68 67.29 56799.54 88888.00 2018-05-04 07:57:31.408 124 11436.69 67.27 56799.56 88888.00 2018-05-04 07:57:31.908 124 11436.64 67.25 56799.53 88888.00 2018-05-04 07:57:32.408 124 11436.63 67.30 56799.52 88888.00 2018-05-04 07:57:32.908 124 11436.61 67.34 56799.46 88888.00 2018-05-04 07:57:33.408 124 11436.60 67.28 56799.46 88888.00 2018-05-04 07:57:33.908 124 11436.56 67.25 56799.46 88888.00 2018-05-04 07:57:34.408 124 11436.60 67.25 56799.46 88888.00 2018-05-04 07:57:34.908 124 11436.64 67.27 56799.44 88888.00 2018-05-04 07:57:35.408 124 11436.61 67.22 56799.47 88888.00 2018-05-04 07:57:35.908 124 11436.61 67.23 56799.44 88888.00 2018-05-04 07:57:36.408 124 11436.68 67.23 56799.44 88888.00 2018-05-04 07:57:36.908 124 11436.60 67.21 56799.41 88888.00 2018-05-04 07:57:37.408 124 11436.61 67.25 56799.41 88888.00 2018-05-04 07:57:37.908 124 11436.67 67.21 56799.44 88888.00 2018-05-04 07:57:38.408 124 11436.63 67.19 56799.38 88888.00 2018-05-04 07:57:38.908 124 11436.64 67.17 56799.35 88888.00 2018-05-04 07:57:39.408 124 11436.70 67.20 56799.38 88888.00 2018-05-04 07:57:39.908 124 11436.73 67.15 56799.41 88888.00 2018-05-04 07:57:40.408 124 11436.66 67.10 56799.40 88888.00 2018-05-04 07:57:40.908 124 11436.73 67.13 56799.40 88888.00 2018-05-04 07:57:41.408 124 11436.76 67.10 56799.32 88888.00 2018-05-04 07:57:41.908 124 11436.69 67.13 56799.29 88888.00 2018-05-04 07:57:42.408 124 11436.71 67.15 56799.35 88888.00 2018-05-04 07:57:42.908 124 11436.80 67.14 56799.37 88888.00 2018-05-04 07:57:43.408 124 11436.75 67.16 56799.38 88888.00 2018-05-04 07:57:43.908 124 11436.75 67.16 56799.34 88888.00 2018-05-04 07:57:44.408 124 11436.82 67.09 56799.34 88888.00 2018-05-04 07:57:44.908 124 11436.82 67.10 56799.34 88888.00 2018-05-04 07:57:45.408 124 11436.80 67.13 56799.35 88888.00 2018-05-04 07:57:45.908 124 11436.84 67.14 56799.34 88888.00 2018-05-04 07:57:46.408 124 11436.84 67.15 56799.29 88888.00 2018-05-04 07:57:46.908 124 11436.82 67.16 56799.31 88888.00 2018-05-04 07:57:47.408 124 11436.92 67.17 56799.32 88888.00 2018-05-04 07:57:47.908 124 11436.91 67.10 56799.35 88888.00 2018-05-04 07:57:48.408 124 11436.91 67.08 56799.38 88888.00 2018-05-04 07:57:48.908 124 11436.98 67.08 56799.35 88888.00 2018-05-04 07:57:49.408 124 11436.96 67.13 56799.37 88888.00 2018-05-04 07:57:49.908 124 11436.94 67.10 56799.34 88888.00 2018-05-04 07:57:50.408 124 11437.01 67.16 56799.38 88888.00 2018-05-04 07:57:50.908 124 11437.10 67.16 56799.37 88888.00 2018-05-04 07:57:51.408 124 11437.02 67.16 56799.34 88888.00 2018-05-04 07:57:51.908 124 11437.01 67.09 56799.33 88888.00 2018-05-04 07:57:52.408 124 11437.09 67.13 56799.34 88888.00 2018-05-04 07:57:52.908 124 11437.10 67.13 56799.37 88888.00 2018-05-04 07:57:53.408 124 11437.06 67.16 56799.43 88888.00 2018-05-04 07:57:53.908 124 11437.10 67.15 56799.48 88888.00 2018-05-04 07:57:54.908 124 11437.11 67.14 56799.56 88888.00 2018-05-04 07:57:55.408 124 11437.11 67.13 56799.52 88888.00 2018-05-04 07:57:55.908 124 11437.15 67.12 56799.46 88888.00 2018-05-04 07:57:56.408 124 11437.10 67.10 56799.44 88888.00 2018-05-04 07:57:56.908 124 11437.13 67.15 56799.47 88888.00 2018-05-04 07:57:57.408 124 11437.11 67.15 56799.53 88888.00 2018-05-04 07:57:57.908 124 11437.10 67.12 56799.59 88888.00 2018-05-04 07:57:58.408 124 11437.15 67.12 56799.61 88888.00 2018-05-04 07:57:58.908 124 11437.19 67.17 56799.59 88888.00 2018-05-04 07:57:59.408 124 11437.25 67.15 56799.61 88888.00 2018-05-04 07:57:59.908 124 11437.28 67.19 56799.60 88888.00 2018-05-04 07:58:00.408 124 11437.28 67.17 56799.63 88888.00 2018-05-04 07:58:00.908 124 11437.25 67.16 56799.66 88888.00 2018-05-04 07:58:01.408 124 11437.30 67.20 56799.67 88888.00 2018-05-04 07:58:01.908 124 11437.35 67.19 56799.63 88888.00 2018-05-04 07:58:02.408 124 11437.33 67.14 56799.65 88888.00 2018-05-04 07:58:02.908 124 11437.37 67.12 56799.67 88888.00 2018-05-04 07:58:03.408 124 11437.38 67.12 56799.70 88888.00 2018-05-04 07:58:03.908 124 11437.45 67.12 56799.73 88888.00 2018-05-04 07:58:04.408 124 11437.43 67.17 56799.78 88888.00 2018-05-04 07:58:04.908 124 11437.46 67.20 56799.80 88888.00 2018-05-04 07:58:05.408 124 11437.52 67.19 56799.86 88888.00 2018-05-04 07:58:05.908 124 11437.51 67.21 56799.88 88888.00 2018-05-04 07:58:06.908 124 11437.52 67.15 56799.91 88888.00 2018-05-04 07:58:07.408 124 11437.42 67.14 56799.96 88888.00 2018-05-04 07:58:07.908 124 11437.49 67.12 56799.99 88888.00 2018-05-04 07:58:08.408 124 11437.52 67.15 56800.01 88888.00 2018-05-04 07:58:08.908 124 11437.51 67.22 56799.95 88888.00 2018-05-04 07:58:09.408 124 11437.56 67.23 56800.02 88888.00 2018-05-04 07:58:09.908 124 11437.57 67.23 56800.12 88888.00 2018-05-04 07:58:10.408 124 11437.56 67.22 56800.12 88888.00 2018-05-04 07:58:10.908 124 11437.50 67.25 56800.11 88888.00 2018-05-04 07:58:11.408 124 11437.50 67.27 56800.11 88888.00 2018-05-04 07:58:11.908 124 11437.54 67.26 56800.16 88888.00 2018-05-04 07:58:12.408 124 11437.53 67.29 56800.21 88888.00 2018-05-04 07:58:12.908 124 11437.60 67.30 56800.18 88888.00 2018-05-04 07:58:13.408 124 11437.63 67.28 56800.24 88888.00 2018-05-04 07:58:13.908 124 11437.58 67.28 56800.31 88888.00 2018-05-04 07:58:14.408 124 11437.61 67.30 56800.38 88888.00 2018-05-04 07:58:14.908 124 11437.61 67.29 56800.40 88888.00 2018-05-04 07:58:15.408 124 11437.57 67.27 56800.44 88888.00 2018-05-04 07:58:15.908 124 11437.61 67.30 56800.46 88888.00 2018-05-04 07:58:16.408 124 11437.71 67.30 56800.51 88888.00 2018-05-04 07:58:16.908 124 11437.66 67.30 56800.54 88888.00 2018-05-04 07:58:17.408 124 11437.70 67.35 56800.57 88888.00 2018-05-04 07:58:17.908 124 11437.71 67.39 56800.53 88888.00 2018-05-04 07:58:18.408 124 11437.72 67.41 56800.53 88888.00 2018-05-04 07:58:18.908 124 11437.68 67.42 56800.57 88888.00 2018-05-04 07:58:19.408 124 11437.77 67.43 56800.68 88888.00 2018-05-04 07:58:19.908 124 11437.79 67.39 56800.74 88888.00 2018-05-04 07:58:20.408 124 11437.77 67.42 56800.80 88888.00 2018-05-04 07:58:20.908 124 11437.85 67.47 56800.83 88888.00 2018-05-04 07:58:21.408 124 11437.84 67.42 56800.89 88888.00 2018-05-04 07:58:21.908 124 11437.80 67.42 56800.94 88888.00 2018-05-04 07:58:22.408 124 11437.89 67.43 56800.93 88888.00 2018-05-04 07:58:22.908 124 11437.91 67.43 56800.95 88888.00 2018-05-04 07:58:23.408 124 11437.89 67.46 56801.07 88888.00 2018-05-04 07:58:23.908 124 11437.93 67.46 56801.10 88888.00 2018-05-04 07:58:24.408 124 11437.98 67.42 56801.15 88888.00 2018-05-04 07:58:24.908 124 11437.95 67.40 56801.14 88888.00 2018-05-04 07:58:25.408 124 11437.95 67.46 56801.12 88888.00 2018-05-04 07:58:25.908 124 11437.99 67.48 56801.14 88888.00 2018-05-04 07:58:26.408 124 11438.03 67.44 56801.18 88888.00 2018-05-04 07:58:26.908 124 11438.02 67.47 56801.27 88888.00 2018-05-04 07:58:27.408 124 11438.09 67.48 56801.32 88888.00 2018-05-04 07:58:27.908 124 11438.15 67.48 56801.34 88888.00 2018-05-04 07:58:28.408 124 11438.16 67.48 56801.38 88888.00 2018-05-04 07:58:28.908 124 11438.15 67.56 56801.39 88888.00 2018-05-04 07:58:29.408 124 11438.20 67.50 56801.49 88888.00 2018-05-04 07:58:29.908 124 11438.16 67.51 56801.47 88888.00 2018-05-04 07:58:30.408 124 11438.22 67.56 56801.45 88888.00 2018-05-04 07:58:30.908 124 11438.27 67.54 56801.53 88888.00 2018-05-04 07:58:31.408 124 11438.26 67.55 56801.64 88888.00 2018-05-04 07:58:31.908 124 11438.27 67.61 56801.68 88888.00 2018-05-04 07:58:32.408 124 11438.31 67.60 56801.72 88888.00 2018-05-04 07:58:32.908 124 11438.28 67.60 56801.76 88888.00 2018-05-04 07:58:33.408 124 11438.24 67.55 56801.78 88888.00 2018-05-04 07:58:33.908 124 11438.31 67.56 56801.72 88888.00 2018-05-04 07:58:34.408 124 11438.29 67.54 56801.77 88888.00 2018-05-04 07:58:34.908 124 11438.26 67.53 56801.81 88888.00 2018-05-04 07:58:35.408 124 11438.34 67.50 56801.83 88888.00 2018-05-04 07:58:35.908 124 11438.31 67.49 56801.87 88888.00 2018-05-04 07:58:36.408 124 11438.22 67.55 56801.88 88888.00 2018-05-04 07:58:36.908 124 11438.24 67.58 56801.89 88888.00 2018-05-04 07:58:37.408 124 11438.26 67.56 56801.89 88888.00 2018-05-04 07:58:37.908 124 11438.22 67.55 56801.95 88888.00 2018-05-04 07:58:38.408 124 11438.29 67.56 56801.94 88888.00 2018-05-04 07:58:38.908 124 11438.28 67.54 56801.98 88888.00 2018-05-04 07:58:39.408 124 11438.26 67.53 56802.04 88888.00 2018-05-04 07:58:39.908 124 11438.23 67.53 56802.03 88888.00 2018-05-04 07:58:40.408 124 11438.27 67.55 56802.08 88888.00 2018-05-04 07:58:40.908 124 11438.24 67.54 56802.09 88888.00 2018-05-04 07:58:41.408 124 11438.20 67.54 56802.07 88888.00 2018-05-04 07:58:41.908 124 11438.28 67.58 56802.01 88888.00 2018-05-04 07:58:42.408 124 11438.29 67.64 56802.02 88888.00 2018-05-04 07:58:42.908 124 11438.21 67.60 56802.09 88888.00 2018-05-04 07:58:43.408 124 11438.22 67.58 56802.09 88888.00 2018-05-04 07:58:43.908 124 11438.20 67.54 56802.10 88888.00 2018-05-04 07:58:44.408 124 11438.16 67.55 56802.17 88888.00 2018-05-04 07:58:44.908 124 11438.22 67.51 56802.16 88888.00 2018-05-04 07:58:45.408 124 11438.26 67.53 56802.13 88888.00 2018-05-04 07:58:45.908 124 11438.16 67.54 56802.11 88888.00 2018-05-04 07:58:46.408 124 11438.13 67.58 56802.13 88888.00 2018-05-04 07:58:46.908 124 11438.17 67.56 56802.15 88888.00 2018-05-04 07:58:47.408 124 11438.09 67.55 56802.19 88888.00 2018-05-04 07:58:48.408 124 11438.09 67.55 56802.17 88888.00 2018-05-04 07:58:48.908 124 11438.03 67.57 56802.22 88888.00 2018-05-04 07:58:49.408 124 11437.99 67.56 56802.24 88888.00 2018-05-04 07:58:49.908 124 11438.05 67.51 56802.21 88888.00 2018-05-04 07:58:50.408 124 11438.06 67.49 56802.30 88888.00 2018-05-04 07:58:50.908 124 11437.96 67.50 56802.28 88888.00 2018-05-04 07:58:51.408 124 11437.95 67.51 56802.23 88888.00 2018-05-04 07:58:51.908 124 11437.93 67.47 56802.20 88888.00 2018-05-04 07:58:52.408 124 11437.87 67.44 56802.19 88888.00 2018-05-04 07:58:52.908 124 11437.87 67.48 56802.22 88888.00 2018-05-04 07:58:53.408 124 11437.91 67.44 56802.22 88888.00 2018-05-04 07:58:53.908 124 11437.81 67.40 56802.19 88888.00 2018-05-04 07:58:54.408 124 11437.81 67.42 56802.16 88888.00 2018-05-04 07:58:54.908 124 11437.81 67.39 56802.19 88888.00 2018-05-04 07:58:55.408 124 11437.79 67.35 56802.23 88888.00 2018-05-04 07:58:55.908 124 11437.79 67.36 56802.27 88888.00 2018-05-04 07:58:56.408 124 11437.81 67.39 56802.26 88888.00 2018-05-04 07:58:56.908 124 11437.70 67.36 56802.26 88888.00 2018-05-04 07:58:57.408 124 11437.68 67.36 56802.27 88888.00 2018-05-04 07:58:57.908 124 11437.75 67.37 56802.27 88888.00 2018-05-04 07:58:58.408 124 11437.71 67.37 56802.23 88888.00 2018-05-04 07:58:58.908 124 11437.64 67.37 56802.21 88888.00 2018-05-04 07:58:59.408 124 11437.66 67.40 56802.27 88888.00 2018-05-04 07:58:59.908 124 11437.59 67.35 56802.22 88888.00 2018-05-04 07:59:00.408 124 11437.56 67.30 56802.22 88888.00 2018-05-04 07:59:00.908 124 11437.56 67.34 56802.24 88888.00 2018-05-04 07:59:01.408 124 11437.52 67.34 56802.30 88888.00 2018-05-04 07:59:01.908 124 11437.46 67.29 56802.24 88888.00 2018-05-04 07:59:02.408 124 11437.47 67.29 56802.19 88888.00 2018-05-04 07:59:02.908 124 11437.47 67.32 56802.11 88888.00 2018-05-04 07:59:03.408 124 11437.42 67.32 56802.10 88888.00 2018-05-04 07:59:03.908 124 11437.45 67.29 56802.14 88888.00 2018-05-04 07:59:04.408 124 11437.49 67.29 56802.08 88888.00 2018-05-04 07:59:04.908 124 11437.42 67.32 56802.07 88888.00 2018-05-04 07:59:05.408 124 11437.38 67.30 56802.11 88888.00 2018-05-04 07:59:05.908 124 11437.43 67.29 56802.11 88888.00 2018-05-04 07:59:06.408 124 11437.37 67.30 56802.15 88888.00 2018-05-04 07:59:06.908 124 11437.36 67.23 56802.19 88888.00 2018-05-04 07:59:07.408 124 11437.30 67.27 56802.13 88888.00 2018-05-04 07:59:07.908 124 11437.31 67.27 56802.16 88888.00 2018-05-04 07:59:08.408 124 11437.31 67.30 56802.22 88888.00 2018-05-04 07:59:08.908 124 11437.35 67.33 56802.23 88888.00 2018-05-04 07:59:09.408 124 11437.38 67.32 56802.22 88888.00 2018-05-04 07:59:09.908 124 11437.32 67.34 56802.23 88888.00 2018-05-04 07:59:10.408 124 11437.30 67.42 56802.30 88888.00 2018-05-04 07:59:10.908 124 11437.32 67.28 56802.27 88888.00 2018-05-04 07:59:11.408 124 11437.28 67.26 56802.28 88888.00 2018-05-04 07:59:11.908 124 11437.24 67.32 56802.24 88888.00 2018-05-04 07:59:12.408 124 11437.26 67.37 56802.23 88888.00 2018-05-04 07:59:12.908 124 11437.19 67.34 56802.21 88888.00 2018-05-04 07:59:13.408 124 11437.21 67.32 56802.27 88888.00 2018-05-04 07:59:13.908 124 11437.28 67.32 56802.33 88888.00 2018-05-04 07:59:14.408 124 11437.24 67.32 56802.30 88888.00 2018-05-04 07:59:14.908 124 11437.21 67.37 56802.32 88888.00 2018-05-04 07:59:15.408 124 11437.25 67.35 56802.30 88888.00 2018-05-04 07:59:15.908 124 11437.21 67.35 56802.26 88888.00 2018-05-04 07:59:16.408 124 11437.17 67.34 56802.30 88888.00 2018-05-04 07:59:16.908 124 11437.17 67.34 56802.30 88888.00 2018-05-04 07:59:17.408 124 11437.19 67.33 56802.28 88888.00 2018-05-04 07:59:17.908 124 11437.12 67.34 56802.35 88888.00 2018-05-04 07:59:18.408 124 11437.16 67.37 56802.37 88888.00 2018-05-04 07:59:18.908 124 11437.19 67.33 56802.34 88888.00 2018-05-04 07:59:19.408 124 11437.13 67.33 56802.32 88888.00 2018-05-04 07:59:19.908 124 11437.11 67.36 56802.29 88888.00 2018-05-04 07:59:20.408 124 11437.16 67.33 56802.34 88888.00 2018-05-04 07:59:20.908 124 11437.13 67.32 56802.34 88888.00 2018-05-04 07:59:21.408 124 11437.08 67.32 56802.29 88888.00 2018-05-04 07:59:21.908 124 11437.11 67.32 56802.36 88888.00 2018-05-04 07:59:22.408 124 11437.11 67.30 56802.36 88888.00 2018-05-04 07:59:22.908 124 11437.10 67.30 56802.34 88888.00 2018-05-04 07:59:23.409 124 11437.10 67.32 56802.36 88888.00 2018-05-04 07:59:23.909 124 11437.10 67.28 56802.35 88888.00 2018-05-04 07:59:24.409 124 11437.05 67.28 56802.34 88888.00 2018-05-04 07:59:24.909 124 11437.05 67.29 56802.29 88888.00 2018-05-04 07:59:25.409 124 11437.12 67.29 56802.32 88888.00 2018-05-04 07:59:25.909 124 11437.11 67.34 56802.35 88888.00 2018-05-04 07:59:26.409 124 11437.05 67.35 56802.37 88888.00 2018-05-04 07:59:26.909 124 11437.09 67.30 56802.34 88888.00 2018-05-04 07:59:27.409 124 11437.02 67.26 56802.36 88888.00 2018-05-04 07:59:27.909 124 11437.03 67.27 56802.37 88888.00 2018-05-04 07:59:28.409 124 11437.01 67.30 56802.32 88888.00 2018-05-04 07:59:28.909 124 11436.96 67.25 56802.28 88888.00 2018-05-04 07:59:29.909 124 11437.09 67.27 56802.35 88888.00 2018-05-04 07:59:30.409 124 11436.98 67.26 56802.32 88888.00 2018-05-04 07:59:30.909 124 11436.97 67.26 56802.34 88888.00 2018-05-04 07:59:31.409 124 11437.01 67.28 56802.36 88888.00 2018-05-04 07:59:31.909 124 11437.02 67.26 56802.33 88888.00 2018-05-04 07:59:32.409 124 11437.02 67.27 56802.33 88888.00 2018-05-04 07:59:32.909 124 11437.03 67.29 56802.37 88888.00 2018-05-04 07:59:33.409 124 11437.06 67.33 56802.36 88888.00 2018-05-04 07:59:33.909 124 11437.01 67.28 56802.29 88888.00 2018-05-04 07:59:34.409 124 11436.95 67.28 56802.33 88888.00 2018-05-04 07:59:34.909 124 11436.99 67.29 56802.33 88888.00 2018-05-04 07:59:35.409 124 11436.96 67.28 56802.32 88888.00 2018-05-04 07:59:35.909 124 11436.95 67.30 56802.30 88888.00 2018-05-04 07:59:36.409 124 11436.92 67.34 56802.33 88888.00 2018-05-04 07:59:36.909 124 11436.90 67.30 56802.33 88888.00 2018-05-04 07:59:37.409 124 11436.89 67.29 56802.33 88888.00 2018-05-04 07:59:37.909 124 11436.91 67.27 56802.37 88888.00 2018-05-04 07:59:38.409 124 11436.88 67.29 56802.45 88888.00 2018-05-04 07:59:38.909 124 11436.83 67.33 56802.46 88888.00 2018-05-04 07:59:39.409 124 11436.92 67.34 56802.48 88888.00 2018-05-04 07:59:39.909 124 11436.92 67.32 56802.47 88888.00 2018-05-04 07:59:40.409 124 11436.87 67.28 56802.53 88888.00 2018-05-04 07:59:40.909 124 11436.87 67.29 56802.52 88888.00 2018-05-04 07:59:41.409 124 11436.89 67.29 56802.50 88888.00 2018-05-04 07:59:41.909 124 11436.82 67.26 56802.50 88888.00 2018-05-04 07:59:42.409 124 11436.85 67.28 56802.54 88888.00 2018-05-04 07:59:42.909 124 11436.88 67.32 56802.55 88888.00 2018-05-04 07:59:43.409 124 11436.84 67.32 56802.60 88888.00 2018-05-04 07:59:43.909 124 11436.89 67.32 56802.61 88888.00 2018-05-04 07:59:44.409 124 11436.92 67.33 56802.65 88888.00 2018-05-04 07:59:44.909 124 11436.92 67.32 56802.65 88888.00 2018-05-04 07:59:45.409 124 11436.87 67.28 56802.64 88888.00 2018-05-04 07:59:45.909 124 11436.91 67.32 56802.55 88888.00 2018-05-04 07:59:46.409 124 11436.91 67.33 56802.56 88888.00 2018-05-04 07:59:46.909 124 11436.87 67.30 56802.62 88888.00 2018-05-04 07:59:47.409 124 11436.95 67.34 56802.64 88888.00 2018-05-04 07:59:47.909 124 11436.91 67.33 56802.69 88888.00 2018-05-04 07:59:48.409 124 11436.87 67.30 56802.66 88888.00 2018-05-04 07:59:48.909 124 11436.90 67.34 56802.67 88888.00 2018-05-04 07:59:49.409 124 11436.96 67.33 56802.77 88888.00 2018-05-04 07:59:49.909 124 11436.89 67.33 56802.84 88888.00 2018-05-04 07:59:50.409 124 11436.94 67.33 56802.82 88888.00 2018-05-04 07:59:50.909 124 11436.98 67.33 56802.87 88888.00 2018-05-04 07:59:51.409 124 11436.92 67.28 56802.90 88888.00 2018-05-04 07:59:51.909 124 11436.98 67.25 56802.84 88888.00 2018-05-04 07:59:52.409 124 11437.05 67.26 56802.86 88888.00 2018-05-04 07:59:52.909 124 11436.96 67.22 56802.90 88888.00 2018-05-04 07:59:53.409 124 11436.92 67.29 56802.92 88888.00 2018-05-04 07:59:53.909 124 11436.96 67.32 56802.93 88888.00 2018-05-04 07:59:54.409 124 11436.94 67.30 56802.97 88888.00 2018-05-04 07:59:54.909 124 11436.92 67.30 56802.97 88888.00 2018-05-04 07:59:55.409 124 11436.95 67.33 56802.98 88888.00 2018-05-04 07:59:55.909 124 11436.95 67.34 56803.05 88888.00 2018-05-04 07:59:56.409 124 11436.94 67.32 56803.03 88888.00 2018-05-04 07:59:56.909 124 11436.99 67.33 56802.94 88888.00 2018-05-04 07:59:57.409 124 11437.06 67.30 56802.93 88888.00 2018-05-04 07:59:57.909 124 11437.02 67.30 56802.99 88888.00 2018-05-04 07:59:58.409 124 11437.02 67.32 56803.03 88888.00 2018-05-04 07:59:58.909 124 11437.01 67.32 56803.13 88888.00 2018-05-04 07:59:59.409 124 11436.92 67.33 56803.13 88888.00 2018-05-04 07:59:59.909 124 11436.98 67.39 56803.11 88888.00 2018-05-04 08:00:00.409 124 11437.10 67.37 56803.19 88888.00 2018-05-04 08:00:00.909 124 11437.06 67.33 56803.18 88888.00 2018-05-04 08:00:01.409 124 11437.02 67.36 56803.16 88888.00 2018-05-04 08:00:01.909 124 11437.06 67.36 56803.20 88888.00 2018-05-04 08:00:02.409 124 11437.12 67.29 56803.24 88888.00 2018-05-04 08:00:02.909 124 11437.10 67.32 56803.26 88888.00 2018-05-04 08:00:03.409 124 11437.12 67.35 56803.24 88888.00 2018-05-04 08:00:03.909 124 11437.12 67.28 56803.22 88888.00 2018-05-04 08:00:04.409 124 11437.09 67.32 56803.29 88888.00 2018-05-04 08:00:04.909 124 11437.13 67.29 56803.31 88888.00 2018-05-04 08:00:05.409 124 11437.18 67.29 56803.33 88888.00 2018-05-04 08:00:05.909 124 11437.12 67.29 56803.35 88888.00 2018-05-04 08:00:06.409 124 11437.10 67.34 56803.35 88888.00 2018-05-04 08:00:06.909 124 11437.11 67.37 56803.32 88888.00 2018-05-04 08:00:07.409 124 11437.09 67.37 56803.33 88888.00 2018-05-04 08:00:07.909 124 11437.18 67.32 56803.36 88888.00 2018-05-04 08:00:08.409 124 11437.25 67.34 56803.37 88888.00 2018-05-04 08:00:08.909 124 11437.21 67.35 56803.37 88888.00 2018-05-04 08:00:09.409 124 11437.22 67.34 56803.42 88888.00 2018-05-04 08:00:09.909 124 11437.24 67.35 56803.41 88888.00 2018-05-04 08:00:10.409 124 11437.26 67.34 56803.46 88888.00 2018-05-04 08:00:11.409 124 11437.32 67.40 56803.51 88888.00 2018-05-04 08:00:11.909 124 11437.33 67.34 56803.45 88888.00 2018-05-04 08:00:12.409 124 11437.35 67.33 56803.42 88888.00 2018-05-04 08:00:12.909 124 11437.35 67.37 56803.49 88888.00 2018-05-04 08:00:13.409 124 11437.36 67.40 56803.48 88888.00 2018-05-04 08:00:13.909 124 11437.37 67.39 56803.49 88888.00 2018-05-04 08:00:14.409 124 11437.40 67.41 56803.52 88888.00 2018-05-04 08:00:14.909 124 11437.42 67.40 56803.56 88888.00 2018-05-04 08:00:15.409 124 11437.40 67.40 56803.55 88888.00 2018-05-04 08:00:15.909 124 11437.36 67.43 56803.58 88888.00 2018-05-04 08:00:16.409 124 11437.37 67.46 56803.65 88888.00 2018-05-04 08:00:16.909 124 11437.37 67.41 56803.65 88888.00 2018-05-04 08:00:17.409 124 11437.36 67.41 56803.69 88888.00 2018-05-04 08:00:17.909 124 11437.44 67.44 56803.71 88888.00 2018-05-04 08:00:18.409 124 11437.38 67.39 56803.72 88888.00 2018-05-04 08:00:18.909 124 11437.38 67.40 56803.70 88888.00 2018-05-04 08:00:19.409 124 11437.42 67.43 56803.71 88888.00 2018-05-04 08:00:19.909 124 11437.44 67.39 56803.65 88888.00 2018-05-04 08:00:20.409 124 11437.47 67.39 56803.68 88888.00 2018-05-04 08:00:20.909 124 11437.46 67.41 56803.69 88888.00 2018-05-04 08:00:21.409 124 11437.46 67.41 56803.72 88888.00 2018-05-04 08:00:21.909 124 11437.42 67.41 56803.72 88888.00 2018-05-04 08:00:22.409 124 11437.43 67.43 56803.70 88888.00 2018-05-04 08:00:22.909 124 11437.46 67.40 56803.67 88888.00 2018-05-04 08:00:23.409 124 11437.44 67.35 56803.70 88888.00 2018-05-04 08:00:23.909 124 11437.43 67.37 56803.74 88888.00 2018-05-04 08:00:24.409 124 11437.47 67.39 56803.72 88888.00 2018-05-04 08:00:24.909 124 11437.44 67.37 56803.67 88888.00 2018-05-04 08:00:25.409 124 11437.35 67.39 56803.70 88888.00 2018-05-04 08:00:25.909 124 11437.40 67.42 56803.74 88888.00 2018-05-04 08:00:26.409 124 11437.46 67.42 56803.74 88888.00 2018-05-04 08:00:26.909 124 11437.43 67.42 56803.76 88888.00 2018-05-04 08:00:27.409 124 11437.47 67.43 56803.78 88888.00 2018-05-04 08:00:27.909 124 11437.44 67.47 56803.72 88888.00 2018-05-04 08:00:28.409 124 11437.42 67.43 56803.80 88888.00 2018-05-04 08:00:28.909 124 11437.44 67.47 56803.80 88888.00 2018-05-04 08:00:29.409 124 11437.45 67.49 56803.74 88888.00 2018-05-04 08:00:29.909 124 11437.43 67.48 56803.77 88888.00 2018-05-04 08:00:30.409 124 11437.43 67.44 56803.80 88888.00 2018-05-04 08:00:30.909 124 11437.47 67.48 56803.86 88888.00 2018-05-04 08:00:31.409 124 11437.44 67.47 56803.89 88888.00 2018-05-04 08:00:31.909 124 11437.40 67.48 56803.84 88888.00 2018-05-04 08:00:32.409 124 11437.47 67.48 56803.83 88888.00 2018-05-04 08:00:32.909 124 11437.46 67.50 56803.88 88888.00 2018-05-04 08:00:33.409 124 11437.45 67.47 56803.91 88888.00 2018-05-04 08:00:33.909 124 11437.46 67.47 56803.91 88888.00 2018-05-04 08:00:34.409 124 11437.43 67.46 56803.94 88888.00 2018-05-04 08:00:34.909 124 11437.45 67.46 56803.88 88888.00 2018-05-04 08:00:35.409 124 11437.53 67.48 56803.84 88888.00 2018-05-04 08:00:35.909 124 11437.56 67.54 56803.89 88888.00 2018-05-04 08:00:36.409 124 11437.54 67.58 56803.87 88888.00 2018-05-04 08:00:36.909 124 11437.54 67.61 56803.89 88888.00 2018-05-04 08:00:37.409 124 11437.54 67.62 56803.89 88888.00 2018-05-04 08:00:37.909 124 11437.53 67.66 56803.95 88888.00 2018-05-04 08:00:38.409 124 11437.58 67.64 56803.96 88888.00 2018-05-04 08:00:38.909 124 11437.60 67.61 56803.97 88888.00 2018-05-04 08:00:39.409 124 11437.59 67.57 56804.00 88888.00 2018-05-04 08:00:39.909 124 11437.63 67.58 56804.04 88888.00 2018-05-04 08:00:40.409 124 11437.65 67.58 56804.06 88888.00 2018-05-04 08:00:40.909 124 11437.59 67.55 56804.03 88888.00 2018-05-04 08:00:41.409 124 11437.53 67.57 56804.06 88888.00 2018-05-04 08:00:41.909 124 11437.63 67.57 56804.06 88888.00 2018-05-04 08:00:42.909 124 11437.54 67.60 56804.09 88888.00 2018-05-04 08:00:43.409 124 11437.60 67.57 56804.19 88888.00 2018-05-04 08:00:43.909 124 11437.64 67.58 56804.18 88888.00 2018-05-04 08:00:44.409 124 11437.60 67.60 56804.12 88888.00 2018-05-04 08:00:44.909 124 11437.66 67.56 56804.13 88888.00 2018-05-04 08:00:45.409 124 11437.67 67.49 56804.16 88888.00 2018-05-04 08:00:45.909 124 11437.65 67.49 56804.15 88888.00 2018-05-04 08:00:46.409 124 11437.63 67.55 56804.14 88888.00 2018-05-04 08:00:46.909 124 11437.65 67.55 56804.16 88888.00 2018-05-04 08:00:47.409 124 11437.61 67.57 56804.19 88888.00 2018-05-04 08:00:47.909 124 11437.64 67.60 56804.21 88888.00 2018-05-04 08:00:48.409 124 11437.71 67.63 56804.16 88888.00 2018-05-04 08:00:48.909 124 11437.67 67.62 56804.15 88888.00 2018-05-04 08:00:49.409 124 11437.66 67.61 56804.21 88888.00 2018-05-04 08:00:49.909 124 11437.68 67.63 56804.19 88888.00 2018-05-04 08:00:50.909 124 11437.66 67.61 56804.12 88888.00 2018-05-04 08:00:51.409 124 11437.70 67.64 56804.14 88888.00 2018-05-04 08:00:51.909 124 11437.77 67.63 56804.14 88888.00 2018-05-04 08:00:52.909 124 11437.71 67.64 56804.18 88888.00 2018-05-04 08:00:53.409 124 11437.73 67.66 56804.22 88888.00 2018-05-04 08:00:53.909 124 11437.68 67.67 56804.19 88888.00 2018-05-04 08:00:54.409 124 11437.75 67.66 56804.10 88888.00 2018-05-04 08:00:54.909 124 11437.78 67.68 56804.13 88888.00 2018-05-04 08:00:55.409 124 11437.70 67.66 56804.10 88888.00 2018-05-04 08:00:55.909 124 11437.73 67.66 56804.03 88888.00 2018-05-04 08:00:56.409 124 11437.80 67.70 56803.99 88888.00 2018-05-04 08:00:56.909 124 11437.75 67.71 56803.99 88888.00 2018-05-04 08:00:57.409 124 11437.75 67.69 56803.99 88888.00 2018-05-04 08:00:57.909 124 11437.77 67.67 56803.96 88888.00 2018-05-04 08:00:58.409 124 11437.81 67.66 56803.94 88888.00 2018-05-04 08:00:58.909 124 11437.74 67.62 56804.00 88888.00 2018-05-04 08:00:59.409 124 11437.75 67.61 56804.02 88888.00 2018-05-04 08:00:59.909 124 11437.77 67.66 56803.97 88888.00 2018-05-04 08:01:00.909 124 11437.77 67.67 56803.88 88888.00 2018-05-04 08:01:01.409 124 11437.82 67.64 56803.89 88888.00 2018-05-04 08:01:01.909 124 11437.80 67.66 56803.90 88888.00 2018-05-04 08:01:02.409 124 11437.86 67.66 56803.87 88888.00 2018-05-04 08:01:02.909 124 11437.82 67.62 56803.84 88888.00 2018-05-04 08:01:03.409 124 11437.74 67.62 56803.86 88888.00 2018-05-04 08:01:03.909 124 11437.85 67.66 56803.87 88888.00 2018-05-04 08:01:04.409 124 11437.88 67.62 56803.87 88888.00 2018-05-04 08:01:04.909 124 11437.84 67.63 56803.89 88888.00 2018-05-04 08:01:05.409 124 11437.85 67.69 56803.89 88888.00 2018-05-04 08:01:05.909 124 11437.91 67.73 56803.84 88888.00 2018-05-04 08:01:06.409 124 11437.93 67.67 56803.78 88888.00 2018-05-04 08:01:06.909 124 11437.85 67.70 56803.78 88888.00 2018-05-04 08:01:07.409 124 11437.92 67.68 56803.74 88888.00 2018-05-04 08:01:07.909 124 11437.95 67.67 56803.70 88888.00 2018-05-04 08:01:08.409 124 11437.94 67.64 56803.68 88888.00 2018-05-04 08:01:08.909 124 11438.01 67.68 56803.68 88888.00 2018-05-04 08:01:09.409 124 11438.01 67.67 56803.69 88888.00 2018-05-04 08:01:09.909 124 11437.91 67.67 56803.67 88888.00 2018-05-04 08:01:10.409 124 11437.91 67.67 56803.69 88888.00 2018-05-04 08:01:10.909 124 11438.01 67.66 56803.70 88888.00 2018-05-04 08:01:11.409 124 11437.98 67.69 56803.70 88888.00 2018-05-04 08:01:11.909 124 11437.98 67.71 56803.70 88888.00 2018-05-04 08:01:12.409 124 11438.05 67.71 56803.70 88888.00 2018-05-04 08:01:12.909 124 11438.02 67.67 56803.65 88888.00 2018-05-04 08:01:13.409 124 11438.08 67.68 56803.65 88888.00 2018-05-04 08:01:13.909 124 11438.10 67.68 56803.59 88888.00 2018-05-04 08:01:14.409 124 11438.08 67.67 56803.64 88888.00 2018-05-04 08:01:14.909 124 11438.06 67.69 56803.67 88888.00 2018-05-04 08:01:15.409 124 11438.08 67.70 56803.61 88888.00 2018-05-04 08:01:15.910 124 11438.13 67.67 56803.57 88888.00 2018-05-04 08:01:16.410 124 11438.12 67.67 56803.56 88888.00 2018-05-04 08:01:16.910 124 11438.17 67.70 56803.59 88888.00 2018-05-04 08:01:17.410 124 11438.20 67.67 56803.59 88888.00 2018-05-04 08:01:17.910 124 11438.16 67.71 56803.57 88888.00 2018-05-04 08:01:18.410 124 11438.16 67.74 56803.57 88888.00 2018-05-04 08:01:18.910 124 11438.24 67.75 56803.56 88888.00 2018-05-04 08:01:19.410 124 11438.20 67.71 56803.49 88888.00 2018-05-04 08:01:19.910 124 11438.14 67.70 56803.48 88888.00 2018-05-04 08:01:20.410 124 11438.21 67.69 56803.46 88888.00 2018-05-04 08:01:20.910 124 11438.24 67.69 56803.48 88888.00 2018-05-04 08:01:21.410 124 11438.21 67.75 56803.49 88888.00 2018-05-04 08:01:21.910 124 11438.22 67.73 56803.51 88888.00 2018-05-04 08:01:22.410 124 11438.22 67.70 56803.57 88888.00 2018-05-04 08:01:22.910 124 11438.16 67.67 56803.58 88888.00 2018-05-04 08:01:23.410 124 11438.20 67.70 56803.52 88888.00 2018-05-04 08:01:24.410 124 11438.27 67.69 56803.52 88888.00 2018-05-04 08:01:24.910 124 11438.34 67.70 56803.56 88888.00 2018-05-04 08:01:25.410 124 11438.31 67.71 56803.58 88888.00 2018-05-04 08:01:25.910 124 11438.29 67.77 56803.59 88888.00 2018-05-04 08:01:26.410 124 11438.33 67.77 56803.61 88888.00 2018-05-04 08:01:26.910 124 11438.38 67.75 56803.57 88888.00 2018-05-04 08:01:27.410 124 11438.35 67.77 56803.61 88888.00 2018-05-04 08:01:27.910 124 11438.36 67.81 56803.62 88888.00 2018-05-04 08:01:28.410 124 11438.36 67.78 56803.56 88888.00 2018-05-04 08:01:28.910 124 11438.40 67.78 56803.57 88888.00 2018-05-04 08:01:29.410 124 11438.37 67.87 56803.52 88888.00 2018-05-04 08:01:29.910 124 11438.42 67.89 56803.59 88888.00 2018-05-04 08:01:30.410 124 11438.41 67.81 56803.63 88888.00 2018-05-04 08:01:30.910 124 11438.38 67.78 56803.59 88888.00 2018-05-04 08:01:31.410 124 11438.45 67.84 56803.63 88888.00 2018-05-04 08:01:31.910 124 11438.47 67.84 56803.71 88888.00 2018-05-04 08:01:32.410 124 11438.41 67.83 56803.64 88888.00 2018-05-04 08:01:32.910 124 11438.40 67.83 56803.68 88888.00 2018-05-04 08:01:33.410 124 11438.43 67.85 56803.69 88888.00 2018-05-04 08:01:33.910 124 11438.44 67.85 56803.76 88888.00 2018-05-04 08:01:34.410 124 11438.49 67.88 56803.82 88888.00 2018-05-04 08:01:34.910 124 11438.44 67.88 56803.78 88888.00 2018-05-04 08:01:35.410 124 11438.41 67.92 56803.76 88888.00 2018-05-04 08:01:35.910 124 11438.49 67.95 56803.86 88888.00 2018-05-04 08:01:36.410 124 11438.55 67.95 56803.89 88888.00 2018-05-04 08:01:36.910 124 11438.51 67.92 56803.89 88888.00 2018-05-04 08:01:37.410 124 11438.48 67.91 56803.94 88888.00 2018-05-04 08:01:37.910 124 11438.45 67.92 56803.96 88888.00 2018-05-04 08:01:38.410 124 11438.42 67.92 56803.94 88888.00 2018-05-04 08:01:38.910 124 11438.43 67.92 56803.94 88888.00 2018-05-04 08:01:39.410 124 11438.49 67.92 56803.96 88888.00 2018-05-04 08:01:39.910 124 11438.50 67.88 56803.99 88888.00 2018-05-04 08:01:40.410 124 11438.50 67.90 56803.99 88888.00 2018-05-04 08:01:40.910 124 11438.52 67.94 56804.02 88888.00 2018-05-04 08:01:41.410 124 11438.55 67.98 56804.08 88888.00 2018-05-04 08:01:41.910 124 11438.44 68.02 56804.09 88888.00 2018-05-04 08:01:42.410 124 11438.48 68.03 56804.07 88888.00 2018-05-04 08:01:42.910 124 11438.55 68.03 56804.13 88888.00 2018-05-04 08:01:43.410 124 11438.48 68.02 56804.16 88888.00 2018-05-04 08:01:43.910 124 11438.45 68.07 56804.13 88888.00 2018-05-04 08:01:44.410 124 11438.49 68.08 56804.13 88888.00 2018-05-04 08:01:44.910 124 11438.43 68.03 56804.14 88888.00 2018-05-04 08:01:45.410 124 11438.43 68.05 56804.18 88888.00 2018-05-04 08:01:45.910 124 11438.56 68.10 56804.22 88888.00 2018-05-04 08:01:46.410 124 11438.54 68.15 56804.23 88888.00 2018-05-04 08:01:46.910 124 11438.52 68.16 56804.20 88888.00 2018-05-04 08:01:47.410 124 11438.57 68.12 56804.22 88888.00 2018-05-04 08:01:47.910 124 11438.56 68.09 56804.22 88888.00 2018-05-04 08:01:48.410 124 11438.50 68.08 56804.26 88888.00 2018-05-04 08:01:48.910 124 11438.56 68.11 56804.27 88888.00 2018-05-04 08:01:49.410 124 11438.60 68.16 56804.36 88888.00 2018-05-04 08:01:49.910 124 11438.60 68.16 56804.36 88888.00 2018-05-04 08:01:50.410 124 11438.68 68.16 56804.31 88888.00 2018-05-04 08:01:50.910 124 11438.75 68.15 56804.32 88888.00 2018-05-04 08:01:51.410 124 11438.67 68.18 56804.33 88888.00 2018-05-04 08:01:51.910 124 11438.70 68.19 56804.36 88888.00 2018-05-04 08:01:52.410 124 11438.72 68.24 56804.31 88888.00 2018-05-04 08:01:52.910 124 11438.70 68.22 56804.29 88888.00 2018-05-04 08:01:53.410 124 11438.71 68.21 56804.36 88888.00 2018-05-04 08:01:53.910 124 11438.76 68.16 56804.45 88888.00 2018-05-04 08:01:54.410 124 11438.70 68.10 56804.46 88888.00 2018-05-04 08:01:54.910 124 11438.64 68.14 56804.48 88888.00 2018-05-04 08:01:55.410 124 11438.71 68.17 56804.55 88888.00 2018-05-04 08:01:55.910 124 11438.74 68.14 56804.59 88888.00 2018-05-04 08:01:56.410 124 11438.71 68.17 56804.60 88888.00 2018-05-04 08:01:56.910 124 11438.78 68.22 56804.66 88888.00 2018-05-04 08:01:57.410 124 11438.83 68.21 56804.72 88888.00 2018-05-04 08:01:57.910 124 11438.81 68.23 56804.73 88888.00 2018-05-04 08:01:58.410 124 11438.85 68.24 56804.71 88888.00 2018-05-04 08:01:58.910 124 11438.86 68.25 56804.77 88888.00 2018-05-04 08:01:59.410 124 11438.74 68.23 56804.76 88888.00 2018-05-04 08:01:59.910 124 11438.79 68.24 56804.77 88888.00 2018-05-04 08:02:00.410 124 11438.86 68.23 56804.77 88888.00 2018-05-04 08:02:00.910 124 11438.84 68.21 56804.84 88888.00 2018-05-04 08:02:01.410 124 11438.89 68.21 56804.84 88888.00 2018-05-04 08:02:01.910 124 11438.90 68.22 56804.81 88888.00 2018-05-04 08:02:02.410 124 11438.86 68.28 56804.85 88888.00 2018-05-04 08:02:02.910 124 11438.88 68.31 56804.85 88888.00 2018-05-04 08:02:03.410 124 11438.92 68.30 56804.83 88888.00 2018-05-04 08:02:03.910 124 11438.92 68.29 56804.86 88888.00 2018-05-04 08:02:04.410 124 11438.88 68.32 56804.92 88888.00 2018-05-04 08:02:04.910 124 11438.97 68.35 56804.90 88888.00 2018-05-04 08:02:05.910 124 11438.91 68.38 56804.91 88888.00 2018-05-04 08:02:06.410 124 11438.91 68.42 56804.98 88888.00 2018-05-04 08:02:06.910 124 11438.97 68.37 56804.95 88888.00 2018-05-04 08:02:07.410 124 11438.97 68.41 56804.95 88888.00 2018-05-04 08:02:07.910 124 11439.02 68.46 56805.02 88888.00 2018-05-04 08:02:08.410 124 11439.03 68.49 56805.04 88888.00 2018-05-04 08:02:08.910 124 11439.03 68.50 56805.06 88888.00 2018-05-04 08:02:09.410 124 11439.02 68.58 56805.13 88888.00 2018-05-04 08:02:09.910 124 11439.13 68.53 56805.15 88888.00 2018-05-04 08:02:10.410 124 11439.09 68.56 56805.21 88888.00 2018-05-04 08:02:10.910 124 11439.09 68.58 56805.25 88888.00 2018-05-04 08:02:11.410 124 11439.14 68.63 56805.26 88888.00 2018-05-04 08:02:11.910 124 11439.17 68.60 56805.28 88888.00 2018-05-04 08:02:12.410 124 11439.16 68.62 56805.28 88888.00 2018-05-04 08:02:12.910 124 11439.20 68.59 56805.23 88888.00 2018-05-04 08:02:13.910 124 11439.11 68.59 56805.30 88888.00 2018-05-04 08:02:14.410 124 11439.19 68.60 56805.35 88888.00 2018-05-04 08:02:14.910 124 11439.23 68.60 56805.41 88888.00 2018-05-04 08:02:15.410 124 11439.13 68.59 56805.43 88888.00 2018-05-04 08:02:15.910 124 11439.17 68.59 56805.43 88888.00 2018-05-04 08:02:16.410 124 11439.21 68.59 56805.47 88888.00 2018-05-04 08:02:16.910 124 11439.18 68.60 56805.49 88888.00 2018-05-04 08:02:17.410 124 11439.18 68.62 56805.51 88888.00 2018-05-04 08:02:17.910 124 11439.31 68.63 56805.53 88888.00 2018-05-04 08:02:18.410 124 11439.28 68.63 56805.61 88888.00 2018-05-04 08:02:18.910 124 11439.27 68.65 56805.64 88888.00 2018-05-04 08:02:19.410 124 11439.33 68.66 56805.63 88888.00 2018-05-04 08:02:19.910 124 11439.34 68.65 56805.64 88888.00 2018-05-04 08:02:20.410 124 11439.34 68.71 56805.66 88888.00 2018-05-04 08:02:20.910 124 11439.40 68.73 56805.69 88888.00 2018-05-04 08:02:21.410 124 11439.39 68.77 56805.76 88888.00 2018-05-04 08:02:21.910 124 11439.37 68.79 56805.81 88888.00 2018-05-04 08:02:22.410 124 11439.40 68.79 56805.82 88888.00 2018-05-04 08:02:22.910 124 11439.46 68.78 56805.89 88888.00 2018-05-04 08:02:23.410 124 11439.39 68.79 56805.87 88888.00 2018-05-04 08:02:23.910 124 11439.38 68.84 56805.89 88888.00 2018-05-04 08:02:24.410 124 11439.49 68.82 56805.93 88888.00 2018-05-04 08:02:24.910 124 11439.48 68.80 56805.90 88888.00 2018-05-04 08:02:25.410 124 11439.49 68.84 56805.90 88888.00 2018-05-04 08:02:25.910 124 11439.55 68.84 56805.95 88888.00 2018-05-04 08:02:26.410 124 11439.54 68.86 56806.01 88888.00 2018-05-04 08:02:26.910 124 11439.49 68.90 56806.09 88888.00 2018-05-04 08:02:27.410 124 11439.59 68.91 56806.11 88888.00 2018-05-04 08:02:27.910 124 11439.58 68.91 56806.15 88888.00 2018-05-04 08:02:28.410 124 11439.59 68.86 56806.24 88888.00 2018-05-04 08:02:28.910 124 11439.65 68.86 56806.27 88888.00 2018-05-04 08:02:29.410 124 11439.67 68.87 56806.24 88888.00 2018-05-04 08:02:29.910 124 11439.63 68.90 56806.31 88888.00 2018-05-04 08:02:30.410 124 11439.66 68.92 56806.37 88888.00 2018-05-04 08:02:30.910 124 11439.72 68.98 56806.34 88888.00 2018-05-04 08:02:31.410 124 11439.63 68.98 56806.40 88888.00 2018-05-04 08:02:31.910 124 11439.65 69.00 56806.47 88888.00 2018-05-04 08:02:32.410 124 11439.74 69.02 56806.59 88888.00 2018-05-04 08:02:32.910 124 11439.68 69.03 56806.64 88888.00 2018-05-04 08:02:33.410 124 11439.74 69.07 56806.67 88888.00 2018-05-04 08:02:33.910 124 11439.86 69.10 56806.71 88888.00 2018-05-04 08:02:34.410 124 11439.87 69.05 56806.71 88888.00 2018-05-04 08:02:34.910 124 11439.87 69.03 56806.80 88888.00 2018-05-04 08:02:35.410 124 11439.89 69.04 56806.84 88888.00 2018-05-04 08:02:35.910 124 11439.87 69.06 56806.86 88888.00 2018-05-04 08:02:36.410 124 11439.88 69.05 56806.85 88888.00 2018-05-04 08:02:37.410 124 11440.00 69.09 56806.96 88888.00 2018-05-04 08:02:37.910 124 11439.99 69.12 56806.99 88888.00 2018-05-04 08:02:38.410 124 11439.99 69.14 56807.01 88888.00 2018-05-04 08:02:38.910 124 11439.99 69.12 56807.02 88888.00 2018-05-04 08:02:39.410 124 11439.93 69.14 56807.03 88888.00 2018-05-04 08:02:39.910 124 11439.99 69.13 56807.15 88888.00 2018-05-04 08:02:40.410 124 11440.10 69.19 56807.17 88888.00 2018-05-04 08:02:40.910 124 11440.09 69.23 56807.21 88888.00 2018-05-04 08:02:41.410 124 11440.10 69.25 56807.25 88888.00 2018-05-04 08:02:41.910 124 11440.18 69.18 56807.35 88888.00 2018-05-04 08:02:42.410 124 11440.20 69.16 56807.40 88888.00 2018-05-04 08:02:42.910 124 11440.21 69.14 56807.40 88888.00 2018-05-04 08:02:43.410 124 11440.23 69.19 56807.42 88888.00 2018-05-04 08:02:43.910 124 11440.28 69.24 56807.52 88888.00 2018-05-04 08:02:44.410 124 11440.29 69.26 56807.52 88888.00 2018-05-04 08:02:44.910 124 11440.30 69.28 56807.59 88888.00 2018-05-04 08:02:45.410 124 11440.35 69.26 56807.61 88888.00 2018-05-04 08:02:45.910 124 11440.38 69.26 56807.65 88888.00 2018-05-04 08:02:46.410 124 11440.41 69.25 56807.66 88888.00 2018-05-04 08:02:46.910 124 11440.49 69.24 56807.62 88888.00 2018-05-04 08:02:47.410 124 11440.46 69.27 56807.66 88888.00 2018-05-04 08:02:47.910 124 11440.46 69.27 56807.71 88888.00 2018-05-04 08:02:48.410 124 11440.55 69.33 56807.85 88888.00 2018-05-04 08:02:48.910 124 11440.56 69.36 56807.87 88888.00 2018-05-04 08:02:49.410 124 11440.53 69.34 56807.88 88888.00 2018-05-04 08:02:49.910 124 11440.62 69.33 56807.87 88888.00 2018-05-04 08:02:50.410 124 11440.66 69.30 56807.84 88888.00 2018-05-04 08:02:50.910 124 11440.57 69.33 56807.91 88888.00 2018-05-04 08:02:51.410 124 11440.65 69.38 56807.92 88888.00 2018-05-04 08:02:51.910 124 11440.71 69.39 56807.93 88888.00 2018-05-04 08:02:52.410 124 11440.73 69.36 56808.00 88888.00 2018-05-04 08:02:52.910 124 11440.76 69.40 56808.01 88888.00 2018-05-04 08:02:53.410 124 11440.78 69.40 56807.99 88888.00 2018-05-04 08:02:53.910 124 11440.73 69.44 56808.00 88888.00 2018-05-04 08:02:54.410 124 11440.80 69.43 56808.05 88888.00 2018-05-04 08:02:54.910 124 11440.92 69.43 56808.07 88888.00 2018-05-04 08:02:55.410 124 11440.92 69.44 56808.08 88888.00 2018-05-04 08:02:55.910 124 11440.90 69.45 56808.12 88888.00 2018-05-04 08:02:56.410 124 11440.93 69.45 56808.16 88888.00 2018-05-04 08:02:56.910 124 11440.95 69.44 56808.18 88888.00 2018-05-04 08:02:57.410 124 11440.97 69.45 56808.27 88888.00 2018-05-04 08:02:57.910 124 11441.01 69.45 56808.33 88888.00 2018-05-04 08:02:58.410 124 11441.04 69.46 56808.37 88888.00 2018-05-04 08:02:58.910 124 11441.00 69.47 56808.32 88888.00 2018-05-04 08:02:59.410 124 11441.09 69.47 56808.37 88888.00 2018-05-04 08:02:59.910 124 11441.06 69.48 56808.39 88888.00 2018-05-04 08:03:00.410 124 11441.02 69.48 56808.46 88888.00 2018-05-04 08:03:00.910 124 11441.12 69.52 56808.53 88888.00 2018-05-04 08:03:01.410 124 11441.18 69.52 56808.53 88888.00 2018-05-04 08:03:01.910 124 11441.07 69.54 56808.50 88888.00 2018-05-04 08:03:02.410 124 11441.04 69.53 56808.49 88888.00 2018-05-04 08:03:02.910 124 11441.13 69.50 56808.51 88888.00 2018-05-04 08:03:03.410 124 11441.12 69.54 56808.53 88888.00 2018-05-04 08:03:03.910 124 11441.07 69.57 56808.55 88888.00 2018-05-04 08:03:04.410 124 11441.11 69.52 56808.59 88888.00 2018-05-04 08:03:04.910 124 11441.08 69.47 56808.65 88888.00 2018-05-04 08:03:05.410 124 11441.09 69.50 56808.62 88888.00 2018-05-04 08:03:05.910 124 11441.19 69.54 56808.69 88888.00 2018-05-04 08:03:06.410 124 11441.25 69.54 56808.72 88888.00 2018-05-04 08:03:06.910 124 11441.19 69.51 56808.72 88888.00 2018-05-04 08:03:07.410 124 11441.21 69.51 56808.74 88888.00 2018-05-04 08:03:07.910 124 11441.21 69.50 56808.79 88888.00 2018-05-04 08:03:08.410 124 11441.19 69.51 56808.82 88888.00 2018-05-04 08:03:08.910 124 11441.18 69.54 56808.87 88888.00 2018-05-04 08:03:09.410 124 11441.19 69.57 56808.85 88888.00 2018-05-04 08:03:09.910 124 11441.13 69.57 56808.82 88888.00 2018-05-04 08:03:10.410 124 11441.20 69.58 56808.88 88888.00 2018-05-04 08:03:10.910 124 11441.31 69.54 56808.97 88888.00 2018-05-04 08:03:11.410 124 11441.31 69.54 56809.03 88888.00 2018-05-04 08:03:11.910 124 11441.29 69.61 56809.06 88888.00 2018-05-04 08:03:12.410 124 11441.35 69.65 56809.02 88888.00 2018-05-04 08:03:12.910 124 11441.32 69.61 56809.01 88888.00 2018-05-04 08:03:13.410 124 11441.35 69.59 56809.02 88888.00 2018-05-04 08:03:13.910 124 11441.41 69.58 56809.04 88888.00 2018-05-04 08:03:14.410 124 11441.35 69.60 56809.08 88888.00 2018-05-04 08:03:14.910 124 11441.21 69.61 56809.08 88888.00 2018-05-04 08:03:15.410 124 11441.35 69.66 56809.06 88888.00 2018-05-04 08:03:15.910 124 11441.47 69.67 56809.04 88888.00 2018-05-04 08:03:16.410 124 11441.41 69.68 56809.13 88888.00 2018-05-04 08:03:16.910 124 11441.42 69.67 56809.17 88888.00 2018-05-04 08:03:17.411 124 11441.40 69.64 56809.19 88888.00 2018-05-04 08:03:17.911 124 11441.42 69.64 56809.20 88888.00 2018-05-04 08:03:18.411 124 11441.52 69.65 56809.21 88888.00 2018-05-04 08:03:18.911 124 11441.54 69.66 56809.20 88888.00 2018-05-04 08:03:19.411 124 11441.55 69.71 56809.25 88888.00 2018-05-04 08:03:19.911 124 11441.56 69.71 56809.25 88888.00 2018-05-04 08:03:20.411 124 11441.59 69.70 56809.16 88888.00 2018-05-04 08:03:20.911 124 11441.61 69.72 56809.14 88888.00 2018-05-04 08:03:21.411 124 11441.66 69.77 56809.22 88888.00 2018-05-04 08:03:21.911 124 11441.68 69.79 56809.25 88888.00 2018-05-04 08:03:22.411 124 11441.66 69.81 56809.27 88888.00 2018-05-04 08:03:22.911 124 11441.66 69.79 56809.25 88888.00 2018-05-04 08:03:23.411 124 11441.71 69.81 56809.28 88888.00 2018-05-04 08:03:23.911 124 11441.71 69.74 56809.29 88888.00 2018-05-04 08:03:24.411 124 11441.66 69.77 56809.30 88888.00 2018-05-04 08:03:24.911 124 11441.77 69.79 56809.35 88888.00 2018-05-04 08:03:25.411 124 11441.80 69.80 56809.32 88888.00 2018-05-04 08:03:25.911 124 11441.75 69.79 56809.36 88888.00 2018-05-04 08:03:26.411 124 11441.82 69.79 56809.35 88888.00 2018-05-04 08:03:26.911 124 11441.87 69.81 56809.35 88888.00 2018-05-04 08:03:27.411 124 11441.81 69.78 56809.36 88888.00 2018-05-04 08:03:27.911 124 11441.81 69.84 56809.36 88888.00 2018-05-04 08:03:28.411 124 11441.84 69.79 56809.36 88888.00 2018-05-04 08:03:28.911 124 11441.80 69.78 56809.39 88888.00 2018-05-04 08:03:29.411 124 11441.78 69.85 56809.38 88888.00 2018-05-04 08:03:29.911 124 11441.87 69.86 56809.33 88888.00 2018-05-04 08:03:30.411 124 11441.89 69.85 56809.34 88888.00 2018-05-04 08:03:30.911 124 11441.95 69.86 56809.34 88888.00 2018-05-04 08:03:31.411 124 11441.95 69.87 56809.38 88888.00 2018-05-04 08:03:31.911 124 11441.94 69.86 56809.36 88888.00 2018-05-04 08:03:32.411 124 11441.92 69.87 56809.30 88888.00 2018-05-04 08:03:32.911 124 11442.01 69.89 56809.30 88888.00 2018-05-04 08:03:33.411 124 11441.98 69.86 56809.32 88888.00 2018-05-04 08:03:33.911 124 11441.92 69.86 56809.28 88888.00 2018-05-04 08:03:34.411 124 11442.01 69.89 56809.32 88888.00 2018-05-04 08:03:34.911 124 11442.02 69.86 56809.26 88888.00 2018-05-04 08:03:35.411 124 11441.98 69.85 56809.23 88888.00 2018-05-04 08:03:35.911 124 11442.04 69.87 56809.20 88888.00 2018-05-04 08:03:36.411 124 11442.09 69.88 56809.20 88888.00 2018-05-04 08:03:36.911 124 11442.01 69.85 56809.20 88888.00 2018-05-04 08:03:37.411 124 11441.99 69.85 56809.19 88888.00 2018-05-04 08:03:37.911 124 11442.06 69.86 56809.20 88888.00 2018-05-04 08:03:38.411 124 11442.04 69.88 56809.19 88888.00 2018-05-04 08:03:38.911 124 11442.01 69.85 56809.15 88888.00 2018-05-04 08:03:39.411 124 11442.06 69.80 56809.17 88888.00 2018-05-04 08:03:39.911 124 11442.08 69.80 56809.19 88888.00 2018-05-04 08:03:40.411 124 11442.04 69.79 56809.20 88888.00 2018-05-04 08:03:40.911 124 11442.06 69.81 56809.16 88888.00 2018-05-04 08:03:41.411 124 11442.13 69.82 56809.10 88888.00 2018-05-04 08:03:41.911 124 11442.08 69.82 56809.14 88888.00 2018-05-04 08:03:42.411 124 11442.16 69.84 56809.14 88888.00 2018-05-04 08:03:42.911 124 11442.23 69.82 56809.11 88888.00 2018-05-04 08:03:43.411 124 11442.16 69.81 56809.07 88888.00 2018-05-04 08:03:43.911 124 11442.17 69.85 56809.07 88888.00 2018-05-04 08:03:44.411 124 11442.22 69.84 56809.08 88888.00 2018-05-04 08:03:44.911 124 11442.23 69.81 56809.13 88888.00 2018-05-04 08:03:45.411 124 11442.22 69.80 56809.11 88888.00 2018-05-04 08:03:45.911 124 11442.23 69.77 56809.08 88888.00 2018-05-04 08:03:46.411 124 11442.19 69.73 56809.07 88888.00 2018-05-04 08:03:46.911 124 11442.18 69.72 56809.01 88888.00 2018-05-04 08:03:47.411 124 11442.27 69.68 56809.06 88888.00 2018-05-04 08:03:47.911 124 11442.20 69.68 56809.02 88888.00 2018-05-04 08:03:48.411 124 11442.16 69.73 56809.04 88888.00 2018-05-04 08:03:48.911 124 11442.19 69.71 56809.04 88888.00 2018-05-04 08:03:49.411 124 11442.22 69.73 56809.03 88888.00 2018-05-04 08:03:50.411 124 11442.18 69.70 56809.03 88888.00 2018-05-04 08:03:50.911 124 11442.25 69.65 56809.02 88888.00 2018-05-04 08:03:51.411 124 11442.23 69.64 56808.97 88888.00 2018-05-04 08:03:51.911 124 11442.25 69.62 56808.97 88888.00 2018-05-04 08:03:52.411 124 11442.26 69.64 56809.01 88888.00 2018-05-04 08:03:52.911 124 11442.17 69.62 56809.02 88888.00 2018-05-04 08:03:53.411 124 11442.23 69.65 56809.06 88888.00 2018-05-04 08:03:53.911 124 11442.29 69.64 56809.09 88888.00 2018-05-04 08:03:54.411 124 11442.27 69.61 56809.11 88888.00 2018-05-04 08:03:54.911 124 11442.25 69.61 56809.09 88888.00 2018-05-04 08:03:55.411 124 11442.31 69.62 56809.13 88888.00 2018-05-04 08:03:55.911 124 11442.29 69.64 56809.11 88888.00 2018-05-04 08:03:56.411 124 11442.23 69.62 56809.11 88888.00 2018-05-04 08:03:56.911 124 11442.32 69.60 56809.11 88888.00 2018-05-04 08:03:57.411 124 11442.34 69.59 56809.10 88888.00 2018-05-04 08:03:57.911 124 11442.29 69.58 56809.11 88888.00 2018-05-04 08:03:58.411 124 11442.30 69.60 56809.09 88888.00 2018-05-04 08:03:58.911 124 11442.31 69.62 56809.07 88888.00 2018-05-04 08:03:59.411 124 11442.29 69.61 56809.10 88888.00 2018-05-04 08:04:00.411 124 11442.34 69.64 56809.14 88888.00 2018-05-04 08:04:00.911 124 11442.32 69.64 56809.10 88888.00 2018-05-04 08:04:01.411 124 11442.31 69.71 56809.09 88888.00 2018-05-04 08:04:01.911 124 11442.41 69.73 56809.13 88888.00 2018-05-04 08:04:02.411 124 11442.41 69.68 56809.17 88888.00 2018-05-04 08:04:02.911 124 11442.34 69.65 56809.22 88888.00 2018-05-04 08:04:03.411 124 11442.38 69.66 56809.28 88888.00 2018-05-04 08:04:03.911 124 11442.41 69.61 56809.27 88888.00 2018-05-04 08:04:04.411 124 11442.45 69.61 56809.23 88888.00 2018-05-04 08:04:04.911 124 11442.52 69.61 56809.25 88888.00 2018-05-04 08:04:05.411 124 11442.50 69.57 56809.28 88888.00 2018-05-04 08:04:05.911 124 11442.44 69.57 56809.32 88888.00 2018-05-04 08:04:06.411 124 11442.45 69.61 56809.32 88888.00 2018-05-04 08:04:06.911 124 11442.47 69.58 56809.33 88888.00 2018-05-04 08:04:07.411 124 11442.47 69.59 56809.36 88888.00 2018-05-04 08:04:07.911 124 11442.54 69.64 56809.39 88888.00 2018-05-04 08:04:08.411 124 11442.53 69.57 56809.42 88888.00 2018-05-04 08:04:08.911 124 11442.48 69.55 56809.40 88888.00 2018-05-04 08:04:09.411 124 11442.50 69.60 56809.41 88888.00 2018-05-04 08:04:09.911 124 11442.52 69.61 56809.47 88888.00 2018-05-04 08:04:10.411 124 11442.57 69.60 56809.43 88888.00 2018-05-04 08:04:10.911 124 11442.59 69.62 56809.43 88888.00 2018-05-04 08:04:11.411 124 11442.58 69.64 56809.47 88888.00 2018-05-04 08:04:11.911 124 11442.59 69.64 56809.47 88888.00 2018-05-04 08:04:12.411 124 11442.55 69.68 56809.41 88888.00 2018-05-04 08:04:12.911 124 11442.59 69.67 56809.46 88888.00 2018-05-04 08:04:13.411 124 11442.61 69.65 56809.48 88888.00 2018-05-04 08:04:13.911 124 11442.64 69.60 56809.46 88888.00 2018-05-04 08:04:14.411 124 11442.61 69.64 56809.55 88888.00 2018-05-04 08:04:14.911 124 11442.66 69.60 56809.56 88888.00 2018-05-04 08:04:15.411 124 11442.65 69.59 56809.52 88888.00 2018-05-04 08:04:15.911 124 11442.66 69.59 56809.52 88888.00 2018-05-04 08:04:16.411 124 11442.70 69.58 56809.49 88888.00 2018-05-04 08:04:16.911 124 11442.66 69.58 56809.52 88888.00 2018-05-04 08:04:17.411 124 11442.71 69.61 56809.54 88888.00 2018-05-04 08:04:17.911 124 11442.82 69.62 56809.49 88888.00 2018-05-04 08:04:18.411 124 11442.78 69.64 56809.53 88888.00 2018-05-04 08:04:18.911 124 11442.77 69.66 56809.55 88888.00 2018-05-04 08:04:19.411 124 11442.84 69.66 56809.64 88888.00 2018-05-04 08:04:19.911 124 11442.80 69.61 56809.59 88888.00 2018-05-04 08:04:20.411 124 11442.74 69.60 56809.58 88888.00 2018-05-04 08:04:20.911 124 11442.80 69.62 56809.61 88888.00 2018-05-04 08:04:21.411 124 11442.81 69.61 56809.68 88888.00 2018-05-04 08:04:21.911 124 11442.79 69.58 56809.74 88888.00 2018-05-04 08:04:22.411 124 11442.81 69.58 56809.71 88888.00 2018-05-04 08:04:22.911 124 11442.82 69.58 56809.73 88888.00 2018-05-04 08:04:23.411 124 11442.85 69.60 56809.67 88888.00 2018-05-04 08:04:23.911 124 11442.87 69.61 56809.65 88888.00 2018-05-04 08:04:24.411 124 11442.88 69.57 56809.71 88888.00 2018-05-04 08:04:24.911 124 11442.87 69.59 56809.72 88888.00 2018-05-04 08:04:25.411 124 11442.84 69.59 56809.64 88888.00 2018-05-04 08:04:25.911 124 11442.91 69.55 56809.67 88888.00 2018-05-04 08:04:26.411 124 11442.82 69.54 56809.67 88888.00 2018-05-04 08:04:26.911 124 11442.82 69.52 56809.66 88888.00 2018-05-04 08:04:27.411 124 11443.01 69.46 56809.66 88888.00 2018-05-04 08:04:27.911 124 11442.98 69.46 56809.67 88888.00 2018-05-04 08:04:28.411 124 11442.93 69.51 56809.71 88888.00 2018-05-04 08:04:28.911 124 11442.94 69.53 56809.74 88888.00 2018-05-04 08:04:29.411 124 11442.96 69.47 56809.70 88888.00 2018-05-04 08:04:29.911 124 11442.96 69.47 56809.72 88888.00 2018-05-04 08:04:30.411 124 11442.99 69.47 56809.73 88888.00 2018-05-04 08:04:30.911 124 11443.02 69.46 56809.73 88888.00 2018-05-04 08:04:31.911 124 11443.10 69.40 56809.70 88888.00 2018-05-04 08:04:32.411 124 11443.05 69.39 56809.66 88888.00 2018-05-04 08:04:32.911 124 11443.05 69.43 56809.60 88888.00 2018-05-04 08:04:33.411 124 11443.08 69.45 56809.60 88888.00 2018-05-04 08:04:33.911 124 11443.03 69.43 56809.55 88888.00 2018-05-04 08:04:34.411 124 11442.98 69.41 56809.60 88888.00 2018-05-04 08:04:34.911 124 11442.99 69.39 56809.64 88888.00 2018-05-04 08:04:35.411 124 11443.10 69.41 56809.62 88888.00 2018-05-04 08:04:35.911 124 11443.06 69.36 56809.62 88888.00 2018-05-04 08:04:36.411 124 11443.06 69.36 56809.61 88888.00 2018-05-04 08:04:36.911 124 11443.09 69.33 56809.62 88888.00 2018-05-04 08:04:37.411 124 11443.09 69.30 56809.60 88888.00 2018-05-04 08:04:37.911 124 11443.13 69.31 56809.59 88888.00 2018-05-04 08:04:38.411 124 11443.20 69.32 56809.59 88888.00 2018-05-04 08:04:38.911 124 11443.19 69.30 56809.54 88888.00 2018-05-04 08:04:39.911 124 11443.22 69.34 56809.52 88888.00 2018-05-04 08:04:40.411 124 11443.23 69.32 56809.59 88888.00 2018-05-04 08:04:40.911 124 11443.17 69.32 56809.61 88888.00 2018-05-04 08:04:41.411 124 11443.19 69.34 56809.65 88888.00 2018-05-04 08:04:41.911 124 11443.19 69.31 56809.61 88888.00 2018-05-04 08:04:42.411 124 11443.16 69.32 56809.62 88888.00 2018-05-04 08:04:42.911 124 11443.21 69.36 56809.58 88888.00 2018-05-04 08:04:43.411 124 11443.22 69.37 56809.60 88888.00 2018-05-04 08:04:43.911 124 11443.17 69.32 56809.64 88888.00 2018-05-04 08:04:44.411 124 11443.23 69.37 56809.61 88888.00 2018-05-04 08:04:44.911 124 11443.27 69.37 56809.65 88888.00 2018-05-04 08:04:45.411 124 11443.17 69.33 56809.71 88888.00 2018-05-04 08:04:45.911 124 11443.20 69.31 56809.70 88888.00 2018-05-04 08:04:46.411 124 11443.27 69.28 56809.62 88888.00 2018-05-04 08:04:46.911 124 11443.26 69.24 56809.64 88888.00 2018-05-04 08:04:47.411 124 11443.21 69.24 56809.62 88888.00 2018-05-04 08:04:47.911 124 11443.29 69.30 56809.66 88888.00 2018-05-04 08:04:48.411 124 11443.31 69.27 56809.72 88888.00 2018-05-04 08:04:48.911 124 11443.23 69.26 56809.79 88888.00 2018-05-04 08:04:49.411 124 11443.31 69.30 56809.75 88888.00 2018-05-04 08:04:49.911 124 11443.36 69.26 56809.71 88888.00 2018-05-04 08:04:50.411 124 11443.31 69.25 56809.77 88888.00 2018-05-04 08:04:50.911 124 11443.36 69.27 56809.73 88888.00 2018-05-04 08:04:51.411 124 11443.41 69.26 56809.72 88888.00 2018-05-04 08:04:51.911 124 11443.36 69.26 56809.72 88888.00 2018-05-04 08:04:52.411 124 11443.35 69.27 56809.73 88888.00 2018-05-04 08:04:52.911 124 11443.43 69.27 56809.67 88888.00 2018-05-04 08:04:53.411 124 11443.41 69.32 56809.73 88888.00 2018-05-04 08:04:53.911 124 11443.41 69.38 56809.78 88888.00 2018-05-04 08:04:54.411 124 11443.49 69.38 56809.83 88888.00 2018-05-04 08:04:54.911 124 11443.44 69.34 56809.77 88888.00 2018-05-04 08:04:55.411 124 11443.43 69.34 56809.80 88888.00 2018-05-04 08:04:55.911 124 11443.52 69.38 56809.81 88888.00 2018-05-04 08:04:56.411 124 11443.51 69.36 56809.81 88888.00 2018-05-04 08:04:56.911 124 11443.54 69.33 56809.78 88888.00 2018-05-04 08:04:57.411 124 11443.63 69.33 56809.77 88888.00 2018-05-04 08:04:57.911 124 11443.64 69.31 56809.78 88888.00 2018-05-04 08:04:58.411 124 11443.61 69.30 56809.83 88888.00 2018-05-04 08:04:58.911 124 11443.57 69.33 56809.84 88888.00 2018-05-04 08:04:59.411 124 11443.65 69.36 56809.91 88888.00 2018-05-04 08:04:59.911 124 11443.63 69.33 56809.90 88888.00 2018-05-04 08:05:00.411 124 11443.69 69.31 56809.93 88888.00 2018-05-04 08:05:00.911 124 11443.80 69.30 56809.93 88888.00 2018-05-04 08:05:01.411 124 11443.78 69.30 56809.93 88888.00 2018-05-04 08:05:01.911 124 11443.78 69.25 56809.92 88888.00 2018-05-04 08:05:02.411 124 11443.86 69.24 56809.90 88888.00 2018-05-04 08:05:03.411 124 11443.84 69.24 56809.96 88888.00 2018-05-04 08:05:03.911 124 11443.82 69.23 56809.96 88888.00 2018-05-04 08:05:04.411 124 11443.84 69.19 56809.97 88888.00 2018-05-04 08:05:04.911 124 11443.80 69.18 56810.05 88888.00 2018-05-04 08:05:05.411 124 11443.87 69.20 56810.03 88888.00 2018-05-04 08:05:05.911 124 11443.99 69.25 56810.00 88888.00 2018-05-04 08:05:06.411 124 11443.96 69.23 56810.04 88888.00 2018-05-04 08:05:06.911 124 11443.93 69.23 56810.09 88888.00 2018-05-04 08:05:07.411 124 11443.98 69.17 56810.04 88888.00 2018-05-04 08:05:07.911 124 11443.92 69.20 56810.06 88888.00 2018-05-04 08:05:08.411 124 11443.92 69.23 56810.05 88888.00 2018-05-04 08:05:08.911 124 11443.99 69.25 56810.05 88888.00 2018-05-04 08:05:09.411 124 11444.02 69.20 56810.06 88888.00 2018-05-04 08:05:09.911 124 11444.04 69.11 56810.13 88888.00 2018-05-04 08:05:10.411 124 11444.04 69.12 56810.17 88888.00 2018-05-04 08:05:10.911 124 11444.05 69.13 56810.17 88888.00 2018-05-04 08:05:11.411 124 11444.03 69.16 56810.17 88888.00 2018-05-04 08:05:11.911 124 11444.06 69.18 56810.19 88888.00 2018-05-04 08:05:12.411 124 11444.07 69.17 56810.23 88888.00 2018-05-04 08:05:13.412 124 11444.06 69.14 56810.24 88888.00 2018-05-04 08:05:13.912 124 11444.17 69.17 56810.29 88888.00 2018-05-04 08:05:14.412 124 11444.13 69.19 56810.24 88888.00 2018-05-04 08:05:14.912 124 11444.16 69.16 56810.25 88888.00 2018-05-04 08:05:15.412 124 11444.20 69.12 56810.31 88888.00 2018-05-04 08:05:15.912 124 11444.23 69.10 56810.26 88888.00 2018-05-04 08:05:16.412 124 11444.21 69.07 56810.26 88888.00 2018-05-04 08:05:16.912 124 11444.27 69.09 56810.28 88888.00 2018-05-04 08:05:17.412 124 11444.26 69.05 56810.31 88888.00 2018-05-04 08:05:17.912 124 11444.28 69.09 56810.37 88888.00 2018-05-04 08:05:18.412 124 11444.34 69.11 56810.41 88888.00 2018-05-04 08:05:18.912 124 11444.37 69.12 56810.36 88888.00 2018-05-04 08:05:19.412 124 11444.35 69.14 56810.42 88888.00 2018-05-04 08:05:19.912 124 11444.34 69.14 56810.52 88888.00 2018-05-04 08:05:20.412 124 11444.41 69.16 56810.56 88888.00 2018-05-04 08:05:20.912 124 11444.37 69.18 56810.52 88888.00 2018-05-04 08:05:21.412 124 11444.42 69.17 56810.56 88888.00 2018-05-04 08:05:21.912 124 11444.48 69.17 56810.65 88888.00 2018-05-04 08:05:22.412 124 11444.44 69.12 56810.58 88888.00 2018-05-04 08:05:22.912 124 11444.47 69.06 56810.54 88888.00 2018-05-04 08:05:23.412 124 11444.56 69.07 56810.57 88888.00 2018-05-04 08:05:23.912 124 11444.46 69.04 56810.64 88888.00 2018-05-04 08:05:24.412 124 11444.44 69.04 56810.68 88888.00 2018-05-04 08:05:24.912 124 11444.53 69.05 56810.68 88888.00 2018-05-04 08:05:25.412 124 11444.49 69.05 56810.70 88888.00 2018-05-04 08:05:25.912 124 11444.52 69.10 56810.70 88888.00 2018-05-04 08:05:26.412 124 11444.60 69.12 56810.73 88888.00 2018-05-04 08:05:26.912 124 11444.61 69.10 56810.74 88888.00 2018-05-04 08:05:27.412 124 11444.59 69.10 56810.81 88888.00 2018-05-04 08:05:27.912 124 11444.66 69.12 56810.83 88888.00 2018-05-04 08:05:28.412 124 11444.66 69.07 56810.84 88888.00 2018-05-04 08:05:28.912 124 11444.61 69.03 56810.89 88888.00 2018-05-04 08:05:29.412 124 11444.72 69.07 56810.97 88888.00 2018-05-04 08:05:29.912 124 11444.72 69.11 56811.02 88888.00 2018-05-04 08:05:30.412 124 11444.72 69.11 56810.99 88888.00 2018-05-04 08:05:30.912 124 11444.75 69.07 56811.05 88888.00 2018-05-04 08:05:31.412 124 11444.80 69.06 56811.07 88888.00 2018-05-04 08:05:31.912 124 11444.72 69.05 56811.09 88888.00 2018-05-04 08:05:32.412 124 11444.75 69.06 56811.14 88888.00 2018-05-04 08:05:32.912 124 11444.80 69.04 56811.12 88888.00 2018-05-04 08:05:33.412 124 11444.81 69.04 56811.18 88888.00 2018-05-04 08:05:33.912 124 11444.80 69.04 56811.19 88888.00 2018-05-04 08:05:34.912 124 11444.89 69.02 56811.28 88888.00 2018-05-04 08:05:35.412 124 11444.84 69.02 56811.32 88888.00 2018-05-04 08:05:35.912 124 11444.89 69.05 56811.31 88888.00 2018-05-04 08:05:36.412 124 11444.88 69.05 56811.29 88888.00 2018-05-04 08:05:36.912 124 11444.89 69.05 56811.32 88888.00 2018-05-04 08:05:37.412 124 11444.94 69.04 56811.35 88888.00 2018-05-04 08:05:37.912 124 11445.00 68.97 56811.40 88888.00 2018-05-04 08:05:38.412 124 11444.97 68.96 56811.53 88888.00 2018-05-04 08:05:38.912 124 11444.95 69.03 56811.55 88888.00 2018-05-04 08:05:39.412 124 11445.00 69.05 56811.60 88888.00 2018-05-04 08:05:39.912 124 11444.97 69.06 56811.61 88888.00 2018-05-04 08:05:40.412 124 11444.95 69.03 56811.60 88888.00 2018-05-04 08:05:40.912 124 11444.98 68.97 56811.63 88888.00 2018-05-04 08:05:41.412 124 11444.97 68.98 56811.69 88888.00 2018-05-04 08:05:41.912 124 11445.02 68.99 56811.76 88888.00 2018-05-04 08:05:42.412 124 11445.09 69.04 56811.76 88888.00 2018-05-04 08:05:42.912 124 11445.03 69.02 56811.74 88888.00 2018-05-04 08:05:43.412 124 11445.08 69.03 56811.71 88888.00 2018-05-04 08:05:43.912 124 11445.16 69.05 56811.73 88888.00 2018-05-04 08:05:44.412 124 11445.18 69.04 56811.76 88888.00 2018-05-04 08:05:44.912 124 11445.18 69.02 56811.80 88888.00 2018-05-04 08:05:45.412 124 11445.21 69.00 56811.85 88888.00 2018-05-04 08:05:45.912 124 11445.19 69.00 56811.89 88888.00 2018-05-04 08:05:46.412 124 11445.16 68.98 56811.97 88888.00 2018-05-04 08:05:46.912 124 11445.18 68.98 56811.93 88888.00 2018-05-04 08:05:47.412 124 11445.23 68.94 56811.99 88888.00 2018-05-04 08:05:47.912 124 11445.21 68.93 56812.03 88888.00 2018-05-04 08:05:48.412 124 11445.21 68.97 56812.05 88888.00 2018-05-04 08:05:48.912 124 11445.35 68.98 56812.04 88888.00 2018-05-04 08:05:49.412 124 11445.35 68.97 56812.05 88888.00 2018-05-04 08:05:49.912 124 11445.29 68.96 56812.11 88888.00 2018-05-04 08:05:50.412 124 11445.30 68.94 56812.17 88888.00 2018-05-04 08:05:50.912 124 11445.31 68.91 56812.18 88888.00 2018-05-04 08:05:51.412 124 11445.32 68.93 56812.19 88888.00 2018-05-04 08:05:51.912 124 11445.37 68.96 56812.22 88888.00 2018-05-04 08:05:52.912 124 11445.32 68.90 56812.35 88888.00 2018-05-04 08:05:53.412 124 11445.37 68.89 56812.35 88888.00 2018-05-04 08:05:53.912 124 11445.49 68.91 56812.37 88888.00 2018-05-04 08:05:54.412 124 11445.48 68.92 56812.46 88888.00 2018-05-04 08:05:54.912 124 11445.48 68.93 56812.50 88888.00 2018-05-04 08:05:55.412 124 11445.52 68.91 56812.54 88888.00 2018-05-04 08:05:55.912 124 11445.50 68.90 56812.53 88888.00 2018-05-04 08:05:56.412 124 11445.51 68.94 56812.56 88888.00 2018-05-04 08:05:56.912 124 11445.60 68.94 56812.62 88888.00 2018-05-04 08:05:57.412 124 11445.58 68.91 56812.66 88888.00 2018-05-04 08:05:57.912 124 11445.63 68.92 56812.68 88888.00 2018-05-04 08:05:58.412 124 11445.69 68.92 56812.70 88888.00 2018-05-04 08:05:58.912 124 11445.70 68.91 56812.72 88888.00 2018-05-04 08:05:59.412 124 11445.69 68.89 56812.75 88888.00 2018-05-04 08:05:59.912 124 11445.72 68.92 56812.80 88888.00 2018-05-04 08:06:00.412 124 11445.66 68.96 56812.77 88888.00 2018-05-04 08:06:00.912 124 11445.69 68.97 56812.80 88888.00 2018-05-04 08:06:01.412 124 11445.72 68.93 56812.82 88888.00 2018-05-04 08:06:01.912 124 11445.77 68.89 56812.87 88888.00 2018-05-04 08:06:02.412 124 11445.74 68.90 56812.86 88888.00 2018-05-04 08:06:02.912 124 11445.71 68.91 56812.88 88888.00 2018-05-04 08:06:03.412 124 11445.79 68.89 56812.98 88888.00 2018-05-04 08:06:03.912 124 11445.81 68.92 56812.99 88888.00 2018-05-04 08:06:04.412 124 11445.84 68.97 56813.00 88888.00 2018-05-04 08:06:04.912 124 11445.92 68.96 56813.07 88888.00 2018-05-04 08:06:05.412 124 11445.90 68.92 56813.08 88888.00 2018-05-04 08:06:05.912 124 11445.93 68.91 56813.02 88888.00 2018-05-04 08:06:06.412 124 11446.00 68.90 56812.98 88888.00 2018-05-04 08:06:06.912 124 11445.97 68.93 56813.07 88888.00 2018-05-04 08:06:07.412 124 11445.87 68.97 56813.08 88888.00 2018-05-04 08:06:07.912 124 11445.97 68.96 56813.14 88888.00 2018-05-04 08:06:08.412 124 11445.98 68.91 56813.15 88888.00 2018-05-04 08:06:08.912 124 11445.94 68.89 56813.20 88888.00 2018-05-04 08:06:09.412 124 11446.01 68.89 56813.28 88888.00 2018-05-04 08:06:09.912 124 11446.02 68.86 56813.34 88888.00 2018-05-04 08:06:10.412 124 11445.99 68.89 56813.37 88888.00 2018-05-04 08:06:10.912 124 11446.04 68.87 56813.36 88888.00 2018-05-04 08:06:11.412 124 11446.11 68.87 56813.37 88888.00 2018-05-04 08:06:11.912 124 11446.13 68.89 56813.33 88888.00 2018-05-04 08:06:12.412 124 11446.13 68.89 56813.32 88888.00 2018-05-04 08:06:12.912 124 11446.13 68.86 56813.36 88888.00 2018-05-04 08:06:13.412 124 11446.05 68.85 56813.37 88888.00 2018-05-04 08:06:13.912 124 11446.04 68.82 56813.46 88888.00 2018-05-04 08:06:14.412 124 11446.18 68.83 56813.49 88888.00 2018-05-04 08:06:14.912 124 11446.20 68.82 56813.46 88888.00 2018-05-04 08:06:15.412 124 11446.15 68.80 56813.47 88888.00 2018-05-04 08:06:15.912 124 11446.15 68.79 56813.56 88888.00 2018-05-04 08:06:16.412 124 11446.08 68.82 56813.56 88888.00 2018-05-04 08:06:16.912 124 11446.07 68.80 56813.54 88888.00 2018-05-04 08:06:17.412 124 11446.11 68.79 56813.60 88888.00 2018-05-04 08:06:17.912 124 11446.16 68.77 56813.64 88888.00 2018-05-04 08:06:18.412 124 11446.19 68.78 56813.68 88888.00 2018-05-04 08:06:18.912 124 11446.19 68.82 56813.72 88888.00 2018-05-04 08:06:19.412 124 11446.22 68.83 56813.78 88888.00 2018-05-04 08:06:19.912 124 11446.19 68.79 56813.75 88888.00 2018-05-04 08:06:20.412 124 11446.20 68.80 56813.81 88888.00 2018-05-04 08:06:20.912 124 11446.23 68.84 56813.84 88888.00 2018-05-04 08:06:21.412 124 11446.21 68.84 56813.84 88888.00 2018-05-04 08:06:21.912 124 11446.22 68.83 56813.88 88888.00 2018-05-04 08:06:22.412 124 11446.29 68.82 56813.84 88888.00 2018-05-04 08:06:22.912 124 11446.27 68.78 56813.84 88888.00 2018-05-04 08:06:23.412 124 11446.22 68.82 56813.94 88888.00 2018-05-04 08:06:23.912 124 11446.33 68.82 56814.02 88888.00 2018-05-04 08:06:24.412 124 11446.39 68.80 56814.03 88888.00 2018-05-04 08:06:24.912 124 11446.37 68.83 56814.05 88888.00 2018-05-04 08:06:25.412 124 11446.35 68.80 56814.04 88888.00 2018-05-04 08:06:25.912 124 11446.44 68.78 56814.03 88888.00 2018-05-04 08:06:26.412 124 11446.42 68.79 56814.09 88888.00 2018-05-04 08:06:26.912 124 11446.39 68.87 56814.07 88888.00 2018-05-04 08:06:27.412 124 11446.41 68.86 56814.10 88888.00 2018-05-04 08:06:27.912 124 11446.41 68.79 56814.16 88888.00 2018-05-04 08:06:28.412 124 11446.40 68.83 56814.16 88888.00 2018-05-04 08:06:28.912 124 11446.43 68.80 56814.20 88888.00 2018-05-04 08:06:29.412 124 11446.42 68.76 56814.22 88888.00 2018-05-04 08:06:29.912 124 11446.41 68.82 56814.23 88888.00 2018-05-04 08:06:30.412 124 11446.46 68.84 56814.29 88888.00 2018-05-04 08:06:30.912 124 11446.49 68.82 56814.31 88888.00 2018-05-04 08:06:31.412 124 11446.49 68.87 56814.39 88888.00 2018-05-04 08:06:31.912 124 11446.58 68.86 56814.42 88888.00 2018-05-04 08:06:32.412 124 11446.62 68.82 56814.40 88888.00 2018-05-04 08:06:32.912 124 11446.58 68.82 56814.45 88888.00 2018-05-04 08:06:33.412 124 11446.55 68.85 56814.58 88888.00 2018-05-04 08:06:33.912 124 11446.62 68.80 56814.53 88888.00 2018-05-04 08:06:34.412 124 11446.68 68.80 56814.53 88888.00 2018-05-04 08:06:34.912 124 11446.65 68.83 56814.59 88888.00 2018-05-04 08:06:35.412 124 11446.74 68.80 56814.59 88888.00 2018-05-04 08:06:35.912 124 11446.76 68.79 56814.61 88888.00 2018-05-04 08:06:36.412 124 11446.65 68.83 56814.68 88888.00 2018-05-04 08:06:36.912 124 11446.69 68.80 56814.69 88888.00 2018-05-04 08:06:37.412 124 11446.62 68.78 56814.66 88888.00 2018-05-04 08:06:37.912 124 11446.65 68.82 56814.71 88888.00 2018-05-04 08:06:38.412 124 11446.77 68.86 56814.77 88888.00 2018-05-04 08:06:38.912 124 11446.80 68.85 56814.79 88888.00 2018-05-04 08:06:39.412 124 11446.74 68.79 56814.82 88888.00 2018-05-04 08:06:39.912 124 11446.74 68.71 56814.86 88888.00 2018-05-04 08:06:40.412 124 11446.74 68.73 56814.88 88888.00 2018-05-04 08:06:40.912 124 11446.70 68.77 56814.91 88888.00 2018-05-04 08:06:41.412 124 11446.72 68.80 56814.91 88888.00 2018-05-04 08:06:41.912 124 11446.75 68.82 56814.95 88888.00 2018-05-04 08:06:42.412 124 11446.75 68.83 56814.97 88888.00 2018-05-04 08:06:42.912 124 11446.76 68.78 56815.00 88888.00 2018-05-04 08:06:43.412 124 11446.77 68.75 56815.04 88888.00 2018-05-04 08:06:43.912 124 11446.76 68.72 56815.03 88888.00 2018-05-04 08:06:44.412 124 11446.83 68.73 56815.08 88888.00 2018-05-04 08:06:44.912 124 11446.82 68.76 56815.14 88888.00 2018-05-04 08:06:45.412 124 11446.77 68.72 56815.16 88888.00 2018-05-04 08:06:45.912 124 11446.75 68.75 56815.19 88888.00 2018-05-04 08:06:46.412 124 11446.69 68.79 56815.19 88888.00 2018-05-04 08:06:46.912 124 11446.68 68.76 56815.22 88888.00 2018-05-04 08:06:48.412 124 11446.71 68.72 56815.25 88888.00 2018-05-04 08:06:48.912 124 11446.76 68.71 56815.32 88888.00 2018-05-04 08:06:49.412 124 11446.76 68.70 56815.36 88888.00 2018-05-04 08:06:49.912 124 11446.71 68.70 56815.29 88888.00 2018-05-04 08:06:50.412 124 11446.70 68.70 56815.29 88888.00 2018-05-04 08:06:50.912 124 11446.82 68.73 56815.31 88888.00 2018-05-04 08:06:51.412 124 11446.87 68.71 56815.33 88888.00 2018-05-04 08:06:51.912 124 11446.82 68.66 56815.35 88888.00 2018-05-04 08:06:52.412 124 11446.80 68.70 56815.38 88888.00 2018-05-04 08:06:52.912 124 11446.84 68.70 56815.37 88888.00 2018-05-04 08:06:53.412 124 11446.85 68.71 56815.39 88888.00 2018-05-04 08:06:53.912 124 11446.78 68.77 56815.49 88888.00 2018-05-04 08:06:54.412 124 11446.76 68.75 56815.50 88888.00 2018-05-04 08:06:54.912 124 11446.80 68.75 56815.49 88888.00 2018-05-04 08:06:55.412 124 11446.83 68.75 56815.55 88888.00 2018-05-04 08:06:55.912 124 11446.85 68.76 56815.56 88888.00 2018-05-04 08:06:56.412 124 11446.83 68.75 56815.55 88888.00 2018-05-04 08:06:56.912 124 11446.82 68.73 56815.61 88888.00 2018-05-04 08:06:57.412 124 11446.89 68.77 56815.56 88888.00 2018-05-04 08:06:57.912 124 11446.92 68.78 56815.64 88888.00 2018-05-04 08:06:58.412 124 11446.88 68.78 56815.63 88888.00 2018-05-04 08:06:58.912 124 11446.90 68.75 56815.63 88888.00 2018-05-04 08:06:59.412 124 11446.92 68.73 56815.61 88888.00 2018-05-04 08:06:59.912 124 11446.87 68.70 56815.65 88888.00 2018-05-04 08:07:00.412 124 11446.89 68.66 56815.67 88888.00 2018-05-04 08:07:00.912 124 11446.91 68.68 56815.62 88888.00 2018-05-04 08:07:01.412 124 11446.97 68.65 56815.68 88888.00 2018-05-04 08:07:01.912 124 11446.96 68.66 56815.74 88888.00 2018-05-04 08:07:02.412 124 11446.97 68.70 56815.76 88888.00 2018-05-04 08:07:02.912 124 11447.02 68.68 56815.81 88888.00 2018-05-04 08:07:03.412 124 11446.98 68.66 56815.85 88888.00 2018-05-04 08:07:03.912 124 11446.99 68.64 56815.80 88888.00 2018-05-04 08:07:04.412 124 11447.03 68.66 56815.75 88888.00 2018-05-04 08:07:04.912 124 11446.99 68.65 56815.75 88888.00 2018-05-04 08:07:05.412 124 11447.01 68.68 56815.77 88888.00 2018-05-04 08:07:05.912 124 11447.04 68.65 56815.82 88888.00 2018-05-04 08:07:06.412 124 11447.03 68.64 56815.84 88888.00 2018-05-04 08:07:06.912 124 11447.02 68.69 56815.84 88888.00 2018-05-04 08:07:07.412 124 11447.08 68.64 56815.83 88888.00 2018-05-04 08:07:07.912 124 11447.10 68.66 56815.87 88888.00 2018-05-04 08:07:08.412 124 11447.04 68.69 56815.89 88888.00 2018-05-04 08:07:08.912 124 11447.08 68.69 56815.89 88888.00 2018-05-04 08:07:09.412 124 11447.08 68.63 56815.90 88888.00 2018-05-04 08:07:09.912 124 11447.04 68.60 56815.87 88888.00 2018-05-04 08:07:10.412 124 11447.05 68.63 56815.85 88888.00 2018-05-04 08:07:10.912 124 11447.08 68.64 56815.85 88888.00 2018-05-04 08:07:11.412 124 11447.08 68.63 56815.94 88888.00 2018-05-04 08:07:11.912 124 11447.10 68.60 56815.97 88888.00 2018-05-04 08:07:12.412 124 11447.08 68.59 56815.95 88888.00 2018-05-04 08:07:12.912 124 11447.09 68.57 56815.88 88888.00 2018-05-04 08:07:13.412 124 11447.10 68.59 56815.85 88888.00 2018-05-04 08:07:13.912 124 11447.13 68.58 56815.90 88888.00 2018-05-04 08:07:14.412 124 11447.09 68.56 56816.00 88888.00 2018-05-04 08:07:14.912 124 11447.06 68.58 56815.93 88888.00 2018-05-04 08:07:15.412 124 11447.06 68.57 56815.83 88888.00 2018-05-04 08:07:15.912 124 11447.02 68.55 56815.84 88888.00 2018-05-04 08:07:16.412 124 11447.04 68.59 56815.88 88888.00 2018-05-04 08:07:16.912 124 11447.04 68.56 56815.87 88888.00 2018-05-04 08:07:17.412 124 11447.10 68.51 56815.84 88888.00 2018-05-04 08:07:17.912 124 11446.97 68.50 56815.81 88888.00 2018-05-04 08:07:18.413 124 11446.95 68.55 56815.84 88888.00 2018-05-04 08:07:18.913 124 11446.99 68.51 56815.83 88888.00 2018-05-04 08:07:19.413 124 11446.98 68.48 56815.81 88888.00 2018-05-04 08:07:19.913 124 11446.98 68.49 56815.77 88888.00 2018-05-04 08:07:20.413 124 11447.01 68.46 56815.83 88888.00 2018-05-04 08:07:20.913 124 11446.96 68.41 56815.83 88888.00 2018-05-04 08:07:21.413 124 11446.94 68.41 56815.82 88888.00 2018-05-04 08:07:21.913 124 11446.91 68.43 56815.75 88888.00 2018-05-04 08:07:22.413 124 11446.84 68.39 56815.77 88888.00 2018-05-04 08:07:22.913 124 11446.87 68.37 56815.77 88888.00 2018-05-04 08:07:23.413 124 11446.84 68.38 56815.76 88888.00 2018-05-04 08:07:23.913 124 11446.78 68.36 56815.76 88888.00 2018-05-04 08:07:24.413 124 11446.74 68.32 56815.72 88888.00 2018-05-04 08:07:24.913 124 11446.81 68.28 56815.75 88888.00 2018-05-04 08:07:25.413 124 11446.84 68.30 56815.69 88888.00 2018-05-04 08:07:25.913 124 11446.77 68.32 56815.71 88888.00 2018-05-04 08:07:26.413 124 11446.74 68.34 56815.81 88888.00 2018-05-04 08:07:26.913 124 11446.70 68.32 56815.78 88888.00 2018-05-04 08:07:27.413 124 11446.71 68.29 56815.70 88888.00 2018-05-04 08:07:27.913 124 11446.71 68.29 56815.63 88888.00 2018-05-04 08:07:28.413 124 11446.72 68.31 56815.62 88888.00 2018-05-04 08:07:29.413 124 11446.65 68.25 56815.61 88888.00 2018-05-04 08:07:29.913 124 11446.69 68.23 56815.55 88888.00 2018-05-04 08:07:30.413 124 11446.60 68.23 56815.55 88888.00 2018-05-04 08:07:30.913 124 11446.50 68.24 56815.55 88888.00 2018-05-04 08:07:31.413 124 11446.51 68.19 56815.55 88888.00 2018-05-04 08:07:31.913 124 11446.49 68.22 56815.52 88888.00 2018-05-04 08:07:32.413 124 11446.51 68.22 56815.53 88888.00 2018-05-04 08:07:32.913 124 11446.48 68.22 56815.59 88888.00 2018-05-04 08:07:33.413 124 11446.41 68.16 56815.52 88888.00 2018-05-04 08:07:33.913 124 11446.37 68.10 56815.51 88888.00 2018-05-04 08:07:34.413 124 11446.41 68.10 56815.50 88888.00 2018-05-04 08:07:34.913 124 11446.41 68.14 56815.51 88888.00 2018-05-04 08:07:35.413 124 11446.35 68.09 56815.46 88888.00 2018-05-04 08:07:35.913 124 11446.27 68.11 56815.49 88888.00 2018-05-04 08:07:36.413 124 11446.28 68.10 56815.45 88888.00 2018-05-04 08:07:36.913 124 11446.20 68.08 56815.38 88888.00 2018-05-04 08:07:37.413 124 11446.16 68.09 56815.44 88888.00 2018-05-04 08:07:37.913 124 11446.16 68.08 56815.48 88888.00 2018-05-04 08:07:38.413 124 11446.12 68.05 56815.43 88888.00 2018-05-04 08:07:38.913 124 11446.09 68.04 56815.33 88888.00 2018-05-04 08:07:39.413 124 11446.13 68.04 56815.30 88888.00 2018-05-04 08:07:39.913 124 11446.04 68.00 56815.31 88888.00 2018-05-04 08:07:40.413 124 11445.99 68.03 56815.36 88888.00 2018-05-04 08:07:40.913 124 11445.99 68.05 56815.37 88888.00 2018-05-04 08:07:41.413 124 11445.97 68.02 56815.35 88888.00 2018-05-04 08:07:41.913 124 11445.91 67.96 56815.27 88888.00 2018-05-04 08:07:42.413 124 11445.90 67.97 56815.27 88888.00 2018-05-04 08:07:42.913 124 11445.85 68.01 56815.33 88888.00 2018-05-04 08:07:43.413 124 11445.73 67.92 56815.26 88888.00 2018-05-04 08:07:43.913 124 11445.71 67.91 56815.22 88888.00 2018-05-04 08:07:44.413 124 11445.78 67.92 56815.24 88888.00 2018-05-04 08:07:44.913 124 11445.74 67.87 56815.22 88888.00 2018-05-04 08:07:45.413 124 11445.70 67.87 56815.20 88888.00 2018-05-04 08:07:45.913 124 11445.72 67.85 56815.23 88888.00 2018-05-04 08:07:46.413 124 11445.60 67.81 56815.22 88888.00 2018-05-04 08:07:46.913 124 11445.55 67.84 56815.18 88888.00 2018-05-04 08:07:47.413 124 11445.57 67.83 56815.17 88888.00 2018-05-04 08:07:47.913 124 11445.56 67.81 56815.08 88888.00 2018-05-04 08:07:48.413 124 11445.51 67.83 56815.06 88888.00 2018-05-04 08:07:48.913 124 11445.53 67.84 56815.06 88888.00 2018-05-04 08:07:49.413 124 11445.50 67.83 56815.06 88888.00 2018-05-04 08:07:49.913 124 11445.38 67.80 56815.04 88888.00 2018-05-04 08:07:50.413 124 11445.38 67.81 56815.05 88888.00 2018-05-04 08:07:50.913 124 11445.39 67.76 56815.04 88888.00 2018-05-04 08:07:51.413 124 11445.36 67.73 56815.06 88888.00 2018-05-04 08:07:51.913 124 11445.29 67.74 56815.07 88888.00 2018-05-04 08:07:52.413 124 11445.31 67.76 56815.01 88888.00 2018-05-04 08:07:52.913 124 11445.24 67.74 56814.95 88888.00 2018-05-04 08:07:53.413 124 11445.16 67.77 56814.94 88888.00 2018-05-04 08:07:53.913 124 11445.17 67.73 56814.90 88888.00 2018-05-04 08:07:54.413 124 11445.19 67.68 56814.90 88888.00 2018-05-04 08:07:54.913 124 11445.16 67.73 56814.87 88888.00 2018-05-04 08:07:55.413 124 11445.15 67.76 56814.91 88888.00 2018-05-04 08:07:55.913 124 11445.11 67.69 56814.95 88888.00 2018-05-04 08:07:56.413 124 11445.05 67.70 56814.94 88888.00 2018-05-04 08:07:56.913 124 11445.10 67.71 56814.95 88888.00 2018-05-04 08:07:57.413 124 11445.09 67.74 56814.93 88888.00 2018-05-04 08:07:57.913 124 11445.03 67.74 56814.84 88888.00 2018-05-04 08:07:58.413 124 11445.05 67.75 56814.79 88888.00 2018-05-04 08:07:58.913 124 11445.04 67.71 56814.82 88888.00 2018-05-04 08:07:59.413 124 11444.98 67.74 56814.82 88888.00 2018-05-04 08:07:59.913 124 11444.94 67.77 56814.81 88888.00 2018-05-04 08:08:01.413 124 11444.81 67.78 56814.79 88888.00 2018-05-04 08:08:01.913 124 11444.77 67.76 56814.84 88888.00 2018-05-04 08:08:02.413 124 11444.77 67.71 56814.87 88888.00 2018-05-04 08:08:02.913 124 11444.79 67.69 56814.85 88888.00 2018-05-04 08:08:03.413 124 11444.76 67.69 56814.88 88888.00 2018-05-04 08:08:03.913 124 11444.69 67.73 56814.86 88888.00 2018-05-04 08:08:04.413 124 11444.65 67.75 56814.84 88888.00 2018-05-04 08:08:04.913 124 11444.69 67.74 56814.77 88888.00 2018-05-04 08:08:05.413 124 11444.68 67.74 56814.78 88888.00 2018-05-04 08:08:05.913 124 11444.60 67.73 56814.74 88888.00 2018-05-04 08:08:06.413 124 11444.62 67.76 56814.78 88888.00 2018-05-04 08:08:06.913 124 11444.66 67.73 56814.74 88888.00 2018-05-04 08:08:07.413 124 11444.59 67.73 56814.73 88888.00 2018-05-04 08:08:07.913 124 11444.60 67.75 56814.72 88888.00 2018-05-04 08:08:08.413 124 11444.63 67.71 56814.74 88888.00 2018-05-04 08:08:08.913 124 11444.56 67.70 56814.69 88888.00 2018-05-04 08:08:09.413 124 11444.54 67.75 56814.68 88888.00 2018-05-04 08:08:09.913 124 11444.62 67.74 56814.66 88888.00 2018-05-04 08:08:10.413 124 11444.56 67.68 56814.69 88888.00 2018-05-04 08:08:10.913 124 11444.51 67.70 56814.68 88888.00 2018-05-04 08:08:11.413 124 11444.48 67.68 56814.71 88888.00 2018-05-04 08:08:11.913 124 11444.44 67.74 56814.66 88888.00 2018-05-04 08:08:12.413 124 11444.41 67.76 56814.68 88888.00 2018-05-04 08:08:12.913 124 11444.42 67.74 56814.65 88888.00 2018-05-04 08:08:13.413 124 11444.42 67.71 56814.67 88888.00 2018-05-04 08:08:13.913 124 11444.39 67.73 56814.69 88888.00 2018-05-04 08:08:14.413 124 11444.38 67.76 56814.69 88888.00 2018-05-04 08:08:14.913 124 11444.39 68.02 56814.66 88888.00 2018-05-04 08:08:15.413 124 11444.32 68.14 56814.66 88888.00 2018-05-04 08:08:15.913 124 11444.23 68.10 56814.65 88888.00 2018-05-04 08:08:16.413 124 11444.23 67.88 56814.56 88888.00 2018-05-04 08:08:16.913 124 11444.21 67.80 56814.66 88888.00 2018-05-04 08:08:17.413 124 11444.25 67.82 56814.65 88888.00 2018-05-04 08:08:17.913 124 11444.27 67.82 56814.72 88888.00 2018-05-04 08:08:18.913 124 11444.17 67.78 56814.69 88888.00 2018-05-04 08:08:19.413 124 11444.19 67.87 56814.68 88888.00 2018-05-04 08:08:19.913 124 11444.19 67.85 56814.68 88888.00 2018-05-04 08:08:20.413 124 11444.19 67.87 56814.74 88888.00 2018-05-04 08:08:20.913 124 11444.25 67.88 56814.75 88888.00 2018-05-04 08:08:21.413 124 11444.19 67.82 56814.68 88888.00 2018-05-04 08:08:21.913 124 11444.12 67.85 56814.66 88888.00 2018-05-04 08:08:22.413 124 11444.20 67.85 56814.65 88888.00 2018-05-04 08:08:22.913 124 11444.25 67.82 56814.68 88888.00 2018-05-04 08:08:23.413 124 11444.16 67.87 56814.74 88888.00 2018-05-04 08:08:23.913 124 11444.16 67.95 56814.72 88888.00 2018-05-04 08:08:24.413 124 11444.20 67.96 56814.72 88888.00 2018-05-04 08:08:24.913 124 11444.13 67.95 56814.73 88888.00 2018-05-04 08:08:25.413 124 11444.16 67.96 56814.75 88888.00 2018-05-04 08:08:25.913 124 11444.20 67.97 56814.79 88888.00 2018-05-04 08:08:26.413 124 11444.12 67.95 56814.74 88888.00 2018-05-04 08:08:26.913 124 11444.14 68.01 56814.71 88888.00 2018-05-04 08:08:27.413 124 11444.13 68.05 56814.71 88888.00 2018-05-04 08:08:27.913 124 11444.09 68.02 56814.71 88888.00 2018-05-04 08:08:28.413 124 11444.14 68.00 56814.77 88888.00 2018-05-04 08:08:28.913 124 11444.11 68.04 56814.80 88888.00 2018-05-04 08:08:29.413 124 11444.12 68.05 56814.81 88888.00 2018-05-04 08:08:29.913 124 11444.06 68.04 56814.82 88888.00 2018-05-04 08:08:30.413 124 11444.10 68.04 56814.79 88888.00 2018-05-04 08:08:30.913 124 11444.14 68.00 56814.77 88888.00 2018-05-04 08:08:31.413 124 11444.12 67.96 56814.81 88888.00 2018-05-04 08:08:31.913 124 11444.17 68.00 56814.82 88888.00 2018-05-04 08:08:32.413 124 11444.16 68.02 56814.88 88888.00 2018-05-04 08:08:32.913 124 11444.09 68.03 56814.88 88888.00 2018-05-04 08:08:33.413 124 11444.11 68.09 56814.94 88888.00 2018-05-04 08:08:33.913 124 11444.13 68.10 56814.94 88888.00 2018-05-04 08:08:34.413 124 11444.12 68.09 56814.99 88888.00 2018-05-04 08:08:34.913 124 11444.06 68.11 56815.03 88888.00 2018-05-04 08:08:35.413 124 11444.16 68.11 56814.99 88888.00 2018-05-04 08:08:35.913 124 11444.13 68.11 56814.98 88888.00 2018-05-04 08:08:36.413 124 11444.06 68.07 56815.00 88888.00 2018-05-04 08:08:36.913 124 11444.06 68.12 56815.05 88888.00 2018-05-04 08:08:37.413 124 11443.98 68.09 56815.07 88888.00 2018-05-04 08:08:37.913 124 11443.97 68.10 56815.14 88888.00 2018-05-04 08:08:38.413 124 11443.99 68.12 56815.10 88888.00 2018-05-04 08:08:38.913 124 11444.04 68.15 56815.11 88888.00 2018-05-04 08:08:39.413 124 11444.02 68.14 56815.16 88888.00 2018-05-04 08:08:39.913 124 11443.97 68.18 56815.13 88888.00 2018-05-04 08:08:40.413 124 11443.98 68.18 56815.17 88888.00 2018-05-04 08:08:40.913 124 11443.91 68.14 56815.16 88888.00 2018-05-04 08:08:41.413 124 11443.87 68.19 56815.20 88888.00 2018-05-04 08:08:42.413 124 11443.91 68.25 56815.24 88888.00 2018-05-04 08:08:42.913 124 11443.85 68.26 56815.22 88888.00 2018-05-04 08:08:43.413 124 11443.92 68.36 56815.22 88888.00 2018-05-04 08:08:43.913 124 11443.92 68.52 56815.32 88888.00 2018-05-04 08:08:44.413 124 11443.94 68.45 56815.35 88888.00 2018-05-04 08:08:44.913 124 11443.98 68.39 56815.36 88888.00 2018-05-04 08:08:45.413 124 11443.98 68.34 56815.40 88888.00 2018-05-04 08:08:45.913 124 11443.90 68.36 56815.50 88888.00 2018-05-04 08:08:46.413 124 11443.93 68.35 56815.45 88888.00 2018-05-04 08:08:46.913 124 11443.93 68.32 56815.39 88888.00 2018-05-04 08:08:47.413 124 11443.86 68.34 56815.36 88888.00 2018-05-04 08:08:47.913 124 11443.87 68.41 56815.40 88888.00 2018-05-04 08:08:48.413 124 11443.85 68.41 56815.48 88888.00 2018-05-04 08:08:48.913 124 11443.84 68.39 56815.43 88888.00 2018-05-04 08:08:49.413 124 11443.82 68.41 56815.42 88888.00 2018-05-04 08:08:49.913 124 11443.83 68.45 56815.48 88888.00 2018-05-04 08:08:50.413 124 11443.72 68.46 56815.53 88888.00 2018-05-04 08:08:50.913 124 11443.75 68.50 56815.53 88888.00 2018-05-04 08:08:51.413 124 11443.78 68.49 56815.53 88888.00 2018-05-04 08:08:51.913 124 11443.78 68.49 56815.49 88888.00 2018-05-04 08:08:52.413 124 11443.70 68.49 56815.55 88888.00 2018-05-04 08:08:52.913 124 11443.72 68.52 56815.59 88888.00 2018-05-04 08:08:53.413 124 11443.73 68.51 56815.58 88888.00 2018-05-04 08:08:53.913 124 11443.70 68.55 56815.55 88888.00 2018-05-04 08:08:54.413 124 11443.75 68.57 56815.56 88888.00 2018-05-04 08:08:54.913 124 11443.69 68.55 56815.57 88888.00 2018-05-04 08:08:55.413 124 11443.58 68.56 56815.49 88888.00 2018-05-04 08:08:55.913 124 11443.58 68.64 56815.51 88888.00 2018-05-04 08:08:56.413 124 11443.62 68.63 56815.51 88888.00 2018-05-04 08:08:56.913 124 11443.55 68.60 56815.50 88888.00 2018-05-04 08:08:57.413 124 11443.52 68.65 56815.53 88888.00 2018-05-04 08:08:57.913 124 11443.50 68.64 56815.57 88888.00 2018-05-04 08:08:58.413 124 11443.52 68.65 56815.56 88888.00 2018-05-04 08:08:58.913 124 11443.51 68.69 56815.56 88888.00 2018-05-04 08:08:59.413 124 11443.52 68.75 56815.59 88888.00 2018-05-04 08:08:59.913 124 11443.52 68.75 56815.59 88888.00 2018-05-04 08:09:00.413 124 11443.48 68.72 56815.64 88888.00 2018-05-04 08:09:00.913 124 11443.45 68.70 56815.61 88888.00 2018-05-04 08:09:01.413 124 11443.38 68.71 56815.64 88888.00 2018-05-04 08:09:01.913 124 11443.31 68.76 56815.64 88888.00 2018-05-04 08:09:02.413 124 11443.36 68.75 56815.56 88888.00 2018-05-04 08:09:02.913 124 11443.40 68.77 56815.61 88888.00 2018-05-04 08:09:03.413 124 11443.30 68.79 56815.64 88888.00 2018-05-04 08:09:03.913 124 11443.27 68.80 56815.62 88888.00 2018-05-04 08:09:04.413 124 11443.28 68.84 56815.62 88888.00 2018-05-04 08:09:04.913 124 11443.28 68.92 56815.59 88888.00 2018-05-04 08:09:05.413 124 11443.23 68.92 56815.56 88888.00 2018-05-04 08:09:05.913 124 11443.21 68.89 56815.63 88888.00 2018-05-04 08:09:06.413 124 11443.20 68.90 56815.63 88888.00 2018-05-04 08:09:06.913 124 11443.16 68.97 56815.53 88888.00 2018-05-04 08:09:07.413 124 11443.19 68.97 56815.52 88888.00 2018-05-04 08:09:07.913 124 11443.14 68.96 56815.56 88888.00 2018-05-04 08:09:08.413 124 11443.08 68.99 56815.55 88888.00 2018-05-04 08:09:08.913 124 11443.10 69.05 56815.57 88888.00 2018-05-04 08:09:09.413 124 11443.09 69.05 56815.51 88888.00 2018-05-04 08:09:09.913 124 11443.02 69.05 56815.55 88888.00 2018-05-04 08:09:10.413 124 11442.98 69.06 56815.51 88888.00 2018-05-04 08:09:10.913 124 11442.94 69.06 56815.48 88888.00 2018-05-04 08:09:11.413 124 11442.86 69.07 56815.52 88888.00 2018-05-04 08:09:11.913 124 11442.84 69.10 56815.55 88888.00 2018-05-04 08:09:12.413 124 11442.87 69.06 56815.48 88888.00 2018-05-04 08:09:12.913 124 11442.82 69.06 56815.45 88888.00 2018-05-04 08:09:13.413 124 11442.75 69.06 56815.43 88888.00 2018-05-04 08:09:13.913 124 11442.78 69.05 56815.37 88888.00 2018-05-04 08:09:14.413 124 11442.68 69.07 56815.35 88888.00 2018-05-04 08:09:14.913 124 11442.65 69.13 56815.43 88888.00 2018-05-04 08:09:15.413 124 11442.67 69.13 56815.43 88888.00 2018-05-04 08:09:15.913 124 11442.66 69.09 56815.40 88888.00 2018-05-04 08:09:16.413 124 11442.62 69.10 56815.37 88888.00 2018-05-04 08:09:16.913 124 11442.66 69.09 56815.35 88888.00 2018-05-04 08:09:17.413 124 11442.60 69.06 56815.35 88888.00 2018-05-04 08:09:17.913 124 11442.50 69.06 56815.36 88888.00 2018-05-04 08:09:18.413 124 11442.48 69.12 56815.36 88888.00 2018-05-04 08:09:18.913 124 11442.51 69.12 56815.37 88888.00 2018-05-04 08:09:19.413 124 11442.47 69.14 56815.38 88888.00 2018-05-04 08:09:19.913 124 11442.45 69.18 56815.35 88888.00 2018-05-04 08:09:20.413 124 11442.48 69.18 56815.29 88888.00 2018-05-04 08:09:20.913 124 11442.44 69.17 56815.27 88888.00 2018-05-04 08:09:21.413 124 11442.41 69.19 56815.30 88888.00 2018-05-04 08:09:21.913 124 11442.43 69.18 56815.27 88888.00 2018-05-04 08:09:22.404 124 11442.36 69.20 56815.29 88888.00 2018-05-04 08:09:22.904 124 11442.41 69.23 56815.27 88888.00 2018-05-04 08:09:24.404 124 11442.26 69.27 56815.25 88888.00 2018-05-04 08:09:24.904 124 11442.31 69.28 56815.26 88888.00 2018-05-04 08:09:25.404 124 11442.24 69.26 56815.19 88888.00 2018-05-04 08:09:25.904 124 11442.24 69.26 56815.20 88888.00 2018-05-04 08:09:26.404 124 11442.32 69.28 56815.20 88888.00 2018-05-04 08:09:26.904 124 11442.27 69.28 56815.23 88888.00 2018-05-04 08:09:27.404 124 11442.19 69.27 56815.23 88888.00 2018-05-04 08:09:27.904 124 11442.16 69.30 56815.23 88888.00 2018-05-04 08:09:28.404 124 11442.16 69.27 56815.22 88888.00 2018-05-04 08:09:28.904 124 11442.11 69.27 56815.26 88888.00 2018-05-04 08:09:29.404 124 11442.13 69.30 56815.29 88888.00 2018-05-04 08:09:29.904 124 11442.12 69.28 56815.27 88888.00 2018-05-04 08:09:30.404 124 11442.04 69.30 56815.26 88888.00 2018-05-04 08:09:30.904 124 11442.05 69.32 56815.26 88888.00 2018-05-04 08:09:31.904 124 11441.99 69.34 56815.27 88888.00 2018-05-04 08:09:32.404 124 11442.01 69.34 56815.30 88888.00 2018-05-04 08:09:32.904 124 11442.05 69.38 56815.26 88888.00 2018-05-04 08:09:33.404 124 11442.04 69.43 56815.31 88888.00 2018-05-04 08:09:33.904 124 11442.03 69.40 56815.33 88888.00 2018-05-04 08:09:34.404 124 11441.99 69.41 56815.37 88888.00 2018-05-04 08:09:34.904 124 11441.95 69.40 56815.33 88888.00 2018-05-04 08:09:35.404 124 11441.96 69.40 56815.30 88888.00 2018-05-04 08:09:35.904 124 11442.04 69.44 56815.29 88888.00 2018-05-04 08:09:36.404 124 11442.02 69.44 56815.30 88888.00 2018-05-04 08:09:36.904 124 11441.91 69.48 56815.30 88888.00 2018-05-04 08:09:37.404 124 11441.91 69.52 56815.30 88888.00 2018-05-04 08:09:37.904 124 11441.91 69.50 56815.36 88888.00 2018-05-04 08:09:38.404 124 11441.94 69.53 56815.35 88888.00 2018-05-04 08:09:38.904 124 11441.99 69.51 56815.31 88888.00 2018-05-04 08:09:39.404 124 11441.98 69.54 56815.33 88888.00 2018-05-04 08:09:39.904 124 11441.91 69.55 56815.31 88888.00 2018-05-04 08:09:40.404 124 11441.81 69.58 56815.31 88888.00 2018-05-04 08:09:40.904 124 11441.91 69.57 56815.36 88888.00 2018-05-04 08:09:41.404 124 11441.89 69.59 56815.37 88888.00 2018-05-04 08:09:41.904 124 11441.80 69.73 56815.36 88888.00 2018-05-04 08:09:42.404 124 11441.85 69.84 56815.32 88888.00 2018-05-04 08:09:42.904 124 11441.83 69.67 56815.32 88888.00 2018-05-04 08:09:43.404 124 11441.80 69.67 56815.35 88888.00 2018-05-04 08:09:43.904 124 11441.84 69.68 56815.35 88888.00 2018-05-04 08:09:44.404 124 11441.80 69.66 56815.37 88888.00 2018-05-04 08:09:44.904 124 11441.73 69.68 56815.36 88888.00 2018-05-04 08:09:45.404 124 11441.77 69.74 56815.37 88888.00 2018-05-04 08:09:45.904 124 11441.78 69.73 56815.39 88888.00 2018-05-04 08:09:46.404 124 11441.71 69.74 56815.42 88888.00 2018-05-04 08:09:46.904 124 11441.74 69.79 56815.38 88888.00 2018-05-04 08:09:47.404 124 11441.74 69.74 56815.43 88888.00 2018-05-04 08:09:47.904 124 11441.69 69.75 56815.48 88888.00 2018-05-04 08:09:48.404 124 11441.71 69.75 56815.46 88888.00 2018-05-04 08:09:48.904 124 11441.80 69.78 56815.45 88888.00 2018-05-04 08:09:49.404 124 11441.75 69.79 56815.43 88888.00 2018-05-04 08:09:49.904 124 11441.70 69.88 56815.40 88888.00 2018-05-04 08:09:50.404 124 11441.68 69.91 56815.43 88888.00 2018-05-04 08:09:50.904 124 11441.61 69.87 56815.48 88888.00 2018-05-04 08:09:51.404 124 11441.61 69.88 56815.45 88888.00 2018-05-04 08:09:51.904 124 11441.67 69.91 56815.44 88888.00 2018-05-04 08:09:52.404 124 11441.66 69.88 56815.44 88888.00 2018-05-04 08:09:52.904 124 11441.55 69.95 56815.53 88888.00 2018-05-04 08:09:53.404 124 11441.59 69.99 56815.52 88888.00 2018-05-04 08:09:53.904 124 11441.50 69.96 56815.51 88888.00 2018-05-04 08:09:54.404 124 11441.60 69.91 56815.50 88888.00 2018-05-04 08:09:55.404 124 11441.67 69.96 56815.61 88888.00 2018-05-04 08:09:55.904 124 11441.57 69.95 56815.61 88888.00 2018-05-04 08:09:56.404 124 11441.50 69.99 56815.59 88888.00 2018-05-04 08:09:56.904 124 11441.55 69.99 56815.62 88888.00 2018-05-04 08:09:57.404 124 11441.50 69.95 56815.59 88888.00 2018-05-04 08:09:57.904 124 11441.49 69.99 56815.57 88888.00 2018-05-04 08:09:58.404 124 11441.52 70.04 56815.59 88888.00 2018-05-04 08:09:58.904 124 11441.49 70.07 56815.62 88888.00 2018-05-04 08:09:59.404 124 11441.49 70.08 56815.62 88888.00 2018-05-04 08:09:59.904 124 11441.52 70.12 56815.64 88888.00 2018-05-04 08:10:00.404 124 11441.56 70.13 56815.61 88888.00 2018-05-04 08:10:00.904 124 11441.47 70.16 56815.68 88888.00 2018-05-04 08:10:01.404 124 11441.46 70.18 56815.71 88888.00 2018-05-04 08:10:01.904 124 11441.43 70.16 56815.75 88888.00 2018-05-04 08:10:02.404 124 11441.39 70.15 56815.72 88888.00 2018-05-04 08:10:02.904 124 11441.49 70.26 56815.77 88888.00 2018-05-04 08:10:03.404 124 11441.53 70.26 56815.82 88888.00 2018-05-04 08:10:03.904 124 11441.47 70.21 56815.82 88888.00 2018-05-04 08:10:04.404 124 11441.42 70.26 56815.85 88888.00 2018-05-04 08:10:05.404 124 11441.45 70.26 56815.91 88888.00 2018-05-04 08:10:05.904 124 11441.34 70.29 56815.95 88888.00 2018-05-04 08:10:06.404 124 11441.42 70.32 56816.00 88888.00 2018-05-04 08:10:06.904 124 11441.43 70.29 56815.97 88888.00 2018-05-04 08:10:07.404 124 11441.40 70.32 56816.02 88888.00 2018-05-04 08:10:07.904 124 11441.46 70.29 56816.04 88888.00 2018-05-04 08:10:08.404 124 11441.42 70.26 56816.07 88888.00 2018-05-04 08:10:08.904 124 11441.41 70.27 56816.10 88888.00 2018-05-04 08:10:09.404 124 11441.53 70.36 56816.16 88888.00 2018-05-04 08:10:09.904 124 11441.52 70.36 56816.17 88888.00 2018-05-04 08:10:10.404 124 11441.45 70.36 56816.17 88888.00 2018-05-04 08:10:10.904 124 11441.48 70.42 56816.20 88888.00 2018-05-04 08:10:11.404 124 11441.48 70.42 56816.21 88888.00 2018-05-04 08:10:11.904 124 11441.42 70.40 56816.28 88888.00 2018-05-04 08:10:12.404 124 11441.40 70.41 56816.30 88888.00 2018-05-04 08:10:12.904 124 11441.46 70.43 56816.34 88888.00 2018-05-04 08:10:13.404 124 11441.42 70.43 56816.38 88888.00 2018-05-04 08:10:13.904 124 11441.43 70.49 56816.34 88888.00 2018-05-04 08:10:14.404 124 11441.41 70.50 56816.35 88888.00 2018-05-04 08:10:14.904 124 11441.34 70.54 56816.36 88888.00 2018-05-04 08:10:15.404 124 11441.42 70.54 56816.45 88888.00 2018-05-04 08:10:15.904 124 11441.47 70.57 56816.47 88888.00 2018-05-04 08:10:16.404 124 11441.43 70.57 56816.52 88888.00 2018-05-04 08:10:16.904 124 11441.40 70.60 56816.53 88888.00 2018-05-04 08:10:17.404 124 11441.40 70.57 56816.55 88888.00 2018-05-04 08:10:17.904 124 11441.35 70.52 56816.59 88888.00 2018-05-04 08:10:18.404 124 11441.32 70.60 56816.59 88888.00 2018-05-04 08:10:18.904 124 11441.38 70.61 56816.58 88888.00 2018-05-04 08:10:19.404 124 11441.36 70.61 56816.62 88888.00 2018-05-04 08:10:19.904 124 11441.29 70.61 56816.62 88888.00 2018-05-04 08:10:20.404 124 11441.31 70.61 56816.64 88888.00 2018-05-04 08:10:20.904 124 11441.33 70.62 56816.65 88888.00 2018-05-04 08:10:21.404 124 11441.33 70.60 56816.67 88888.00 2018-05-04 08:10:21.904 124 11441.36 70.67 56816.70 88888.00 2018-05-04 08:10:22.404 124 11441.38 70.73 56816.74 88888.00 2018-05-04 08:10:22.904 124 11441.34 70.77 56816.73 88888.00 2018-05-04 08:10:23.404 124 11441.29 70.81 56816.74 88888.00 2018-05-04 08:10:23.904 124 11441.29 70.81 56816.76 88888.00 2018-05-04 08:10:24.404 124 11441.29 70.80 56816.81 88888.00 2018-05-04 08:10:24.904 124 11441.26 70.77 56816.87 88888.00 2018-05-04 08:10:25.404 124 11441.27 70.80 56816.90 88888.00 2018-05-04 08:10:25.904 124 11441.27 70.84 56816.93 88888.00 2018-05-04 08:10:26.404 124 11441.27 70.87 56816.91 88888.00 2018-05-04 08:10:26.904 124 11441.25 70.87 56816.89 88888.00 2018-05-04 08:10:27.404 124 11441.27 70.86 56816.90 88888.00 2018-05-04 08:10:27.904 124 11441.23 70.86 56816.90 88888.00 2018-05-04 08:10:28.404 124 11441.26 70.84 56816.97 88888.00 2018-05-04 08:10:28.904 124 11441.27 70.86 56817.06 88888.00 2018-05-04 08:10:29.404 124 11441.18 70.87 56817.07 88888.00 2018-05-04 08:10:29.904 124 11441.16 70.88 56817.09 88888.00 2018-05-04 08:10:30.404 124 11441.26 70.98 56817.11 88888.00 2018-05-04 08:10:30.904 124 11441.21 71.04 56817.10 88888.00 2018-05-04 08:10:31.404 124 11441.18 70.94 56817.11 88888.00 2018-05-04 08:10:31.904 124 11441.21 70.95 56817.16 88888.00 2018-05-04 08:10:32.404 124 11441.13 70.97 56817.19 88888.00 2018-05-04 08:10:32.904 124 11441.05 71.00 56817.25 88888.00 2018-05-04 08:10:33.404 124 11441.16 70.98 56817.24 88888.00 2018-05-04 08:10:33.904 124 11441.21 71.02 56817.26 88888.00 2018-05-04 08:10:34.404 124 11441.14 71.06 56817.30 88888.00 2018-05-04 08:10:34.904 124 11441.11 71.09 56817.30 88888.00 2018-05-04 08:10:35.404 124 11441.14 71.03 56817.28 88888.00 2018-05-04 08:10:35.904 124 11441.06 71.08 56817.31 88888.00 2018-05-04 08:10:36.404 124 11441.04 71.14 56817.36 88888.00 2018-05-04 08:10:36.904 124 11441.01 71.14 56817.39 88888.00 2018-05-04 08:10:37.404 124 11440.97 71.21 56817.42 88888.00 2018-05-04 08:10:37.904 124 11440.91 71.16 56817.41 88888.00 2018-05-04 08:10:38.404 124 11440.98 71.17 56817.44 88888.00 2018-05-04 08:10:38.904 124 11440.91 71.18 56817.53 88888.00 2018-05-04 08:10:39.404 124 11440.92 71.18 56817.55 88888.00 2018-05-04 08:10:39.904 124 11440.93 71.22 56817.53 88888.00 2018-05-04 08:10:40.404 124 11440.90 71.21 56817.47 88888.00 2018-05-04 08:10:40.904 124 11440.90 71.22 56817.45 88888.00 2018-05-04 08:10:41.404 124 11440.93 71.30 56817.50 88888.00 2018-05-04 08:10:41.904 124 11440.91 71.29 56817.49 88888.00 2018-05-04 08:10:42.404 124 11440.85 71.30 56817.53 88888.00 2018-05-04 08:10:42.904 124 11440.87 71.29 56817.57 88888.00 2018-05-04 08:10:43.404 124 11440.87 71.30 56817.57 88888.00 2018-05-04 08:10:43.904 124 11440.84 71.28 56817.56 88888.00 2018-05-04 08:10:44.404 124 11440.83 71.28 56817.57 88888.00 2018-05-04 08:10:44.904 124 11440.81 71.29 56817.57 88888.00 2018-05-04 08:10:45.404 124 11440.74 71.29 56817.60 88888.00 2018-05-04 08:10:45.904 124 11440.77 71.29 56817.54 88888.00 2018-05-04 08:10:46.904 124 11440.74 71.32 56817.54 88888.00 2018-05-04 08:10:47.404 124 11440.76 71.37 56817.58 88888.00 2018-05-04 08:10:47.904 124 11440.73 71.41 56817.58 88888.00 2018-05-04 08:10:48.404 124 11440.71 71.37 56817.55 88888.00 2018-05-04 08:10:48.904 124 11440.64 71.30 56817.50 88888.00 2018-05-04 08:10:49.404 124 11440.62 71.34 56817.50 88888.00 2018-05-04 08:10:49.904 124 11440.60 71.32 56817.53 88888.00 2018-05-04 08:10:50.404 124 11440.55 71.38 56817.54 88888.00 2018-05-04 08:10:50.904 124 11440.56 71.42 56817.54 88888.00 2018-05-04 08:10:51.404 124 11440.56 71.43 56817.53 88888.00 2018-05-04 08:10:51.904 124 11440.59 71.50 56817.56 88888.00 2018-05-04 08:10:52.404 124 11440.65 71.47 56817.55 88888.00 2018-05-04 08:10:52.904 124 11440.65 71.42 56817.54 88888.00 2018-05-04 08:10:53.404 124 11440.58 71.44 56817.53 88888.00 2018-05-04 08:10:53.904 124 11440.59 71.51 56817.51 88888.00 2018-05-04 08:10:54.404 124 11440.62 71.56 56817.51 88888.00 2018-05-04 08:10:54.904 124 11440.63 71.59 56817.55 88888.00 2018-05-04 08:10:55.404 124 11440.63 71.62 56817.55 88888.00 2018-05-04 08:10:55.904 124 11440.63 71.59 56817.44 88888.00 2018-05-04 08:10:56.404 124 11440.57 71.50 56817.44 88888.00 2018-05-04 08:10:56.904 124 11440.49 71.50 56817.44 88888.00 2018-05-04 08:10:57.404 124 11440.52 71.54 56817.45 88888.00 2018-05-04 08:10:57.904 124 11440.57 71.49 56817.43 88888.00 2018-05-04 08:10:58.404 124 11440.52 71.50 56817.39 88888.00 2018-05-04 08:10:58.904 124 11440.59 71.59 56817.43 88888.00 2018-05-04 08:10:59.404 124 11440.58 71.55 56817.43 88888.00 2018-05-04 08:10:59.904 124 11440.55 71.57 56817.45 88888.00 2018-05-04 08:11:00.404 124 11440.65 71.55 56817.38 88888.00 2018-05-04 08:11:00.904 124 11440.67 71.55 56817.36 88888.00 2018-05-04 08:11:01.404 124 11440.57 71.57 56817.37 88888.00 2018-05-04 08:11:01.904 124 11440.55 71.61 56817.42 88888.00 2018-05-04 08:11:02.404 124 11440.60 71.61 56817.37 88888.00 2018-05-04 08:11:02.904 124 11440.57 71.64 56817.30 88888.00 2018-05-04 08:11:03.404 124 11440.53 71.63 56817.26 88888.00 2018-05-04 08:11:03.904 124 11440.57 71.63 56817.24 88888.00 2018-05-04 08:11:04.404 124 11440.53 71.62 56817.19 88888.00 2018-05-04 08:11:04.904 124 11440.57 71.63 56817.23 88888.00 2018-05-04 08:11:05.404 124 11440.62 71.68 56817.19 88888.00 2018-05-04 08:11:05.904 124 11440.56 71.66 56817.19 88888.00 2018-05-04 08:11:06.404 124 11440.52 71.64 56817.16 88888.00 2018-05-04 08:11:06.904 124 11440.56 71.68 56817.16 88888.00 2018-05-04 08:11:07.404 124 11440.55 71.71 56817.13 88888.00 2018-05-04 08:11:07.904 124 11440.52 71.71 56817.06 88888.00 2018-05-04 08:11:08.404 124 11440.49 71.70 56817.11 88888.00 2018-05-04 08:11:08.904 124 11440.53 71.68 56817.12 88888.00 2018-05-04 08:11:09.404 124 11440.46 71.74 56817.10 88888.00 2018-05-04 08:11:09.904 124 11440.49 71.74 56817.09 88888.00 2018-05-04 08:11:10.404 124 11440.53 71.76 56817.07 88888.00 2018-05-04 08:11:10.904 124 11440.46 71.74 56817.07 88888.00 2018-05-04 08:11:11.404 124 11440.52 71.78 56817.07 88888.00 2018-05-04 08:11:11.904 124 11440.60 71.74 56817.02 88888.00 2018-05-04 08:11:12.404 124 11440.50 71.64 56816.96 88888.00 2018-05-04 08:11:12.904 124 11440.46 71.64 56816.97 88888.00 2018-05-04 08:11:13.404 124 11440.48 71.69 56817.00 88888.00 2018-05-04 08:11:13.904 124 11440.50 71.72 56817.00 88888.00 2018-05-04 08:11:14.404 124 11440.39 71.78 56816.98 88888.00 2018-05-04 08:11:14.904 124 11440.46 71.83 56816.94 88888.00 2018-05-04 08:11:15.404 124 11440.50 71.84 56816.91 88888.00 2018-05-04 08:11:15.904 124 11440.49 71.86 56816.92 88888.00 2018-05-04 08:11:16.404 124 11440.50 71.84 56816.93 88888.00 2018-05-04 08:11:16.904 124 11440.48 71.77 56816.90 88888.00 2018-05-04 08:11:17.404 124 11440.42 71.74 56816.87 88888.00 2018-05-04 08:11:18.404 124 11440.45 71.78 56816.83 88888.00 2018-05-04 08:11:18.904 124 11440.39 71.76 56816.83 88888.00 2018-05-04 08:11:19.404 124 11440.42 71.78 56816.76 88888.00 2018-05-04 08:11:19.904 124 11440.43 71.78 56816.74 88888.00 2018-05-04 08:11:20.404 124 11440.35 71.78 56816.74 88888.00 2018-05-04 08:11:20.904 124 11440.41 71.79 56816.76 88888.00 2018-05-04 08:11:21.404 124 11440.42 71.81 56816.76 88888.00 2018-05-04 08:11:21.904 124 11440.39 71.78 56816.72 88888.00 2018-05-04 08:11:22.404 124 11440.39 71.79 56816.71 88888.00 2018-05-04 08:11:22.904 124 11440.41 71.79 56816.70 88888.00 2018-05-04 08:11:23.405 124 11440.32 71.77 56816.66 88888.00 2018-05-04 08:11:23.905 124 11440.28 71.78 56816.62 88888.00 2018-05-04 08:11:24.405 124 11440.34 71.77 56816.59 88888.00 2018-05-04 08:11:24.905 124 11440.30 71.77 56816.58 88888.00 2018-05-04 08:11:25.405 124 11440.22 71.79 56816.57 88888.00 2018-05-04 08:11:25.905 124 11440.27 71.81 56816.60 88888.00 2018-05-04 08:11:26.405 124 11440.28 71.78 56816.57 88888.00 2018-05-04 08:11:26.905 124 11440.27 71.77 56816.53 88888.00 2018-05-04 08:11:27.405 124 11440.27 71.78 56816.52 88888.00 2018-05-04 08:11:27.905 124 11440.24 71.77 56816.54 88888.00 2018-05-04 08:11:28.405 124 11440.21 71.77 56816.54 88888.00 2018-05-04 08:11:28.905 124 11440.20 71.79 56816.55 88888.00 2018-05-04 08:11:29.405 124 11440.20 71.84 56816.49 88888.00 2018-05-04 08:11:29.905 124 11440.10 71.84 56816.45 88888.00 2018-05-04 08:11:30.405 124 11440.09 71.79 56816.44 88888.00 2018-05-04 08:11:30.905 124 11440.17 71.83 56816.38 88888.00 2018-05-04 08:11:31.405 124 11440.09 71.84 56816.38 88888.00 2018-05-04 08:11:31.905 124 11439.97 71.84 56816.35 88888.00 2018-05-04 08:11:32.405 124 11440.00 71.85 56816.36 88888.00 2018-05-04 08:11:32.905 124 11440.01 71.83 56816.30 88888.00 2018-05-04 08:11:33.405 124 11439.99 71.81 56816.29 88888.00 2018-05-04 08:11:33.905 124 11439.97 71.79 56816.28 88888.00 2018-05-04 08:11:34.405 124 11440.00 71.81 56816.28 88888.00 2018-05-04 08:11:34.905 124 11439.94 71.82 56816.21 88888.00 2018-05-04 08:11:35.405 124 11439.88 71.85 56816.22 88888.00 2018-05-04 08:11:35.905 124 11439.84 71.82 56816.19 88888.00 2018-05-04 08:11:36.405 124 11439.83 71.81 56816.19 88888.00 2018-05-04 08:11:36.905 124 11439.82 71.78 56816.15 88888.00 2018-05-04 08:11:37.405 124 11439.81 71.79 56816.12 88888.00 2018-05-04 08:11:37.905 124 11439.72 71.81 56816.08 88888.00 2018-05-04 08:11:38.405 124 11439.72 71.83 56816.03 88888.00 2018-05-04 08:11:38.905 124 11439.74 71.82 56815.96 88888.00 2018-05-04 08:11:39.405 124 11439.62 71.79 56815.83 88888.00 2018-05-04 08:11:39.905 124 11439.56 71.77 56815.78 88888.00 2018-05-04 08:11:40.405 124 11439.61 71.74 56815.75 88888.00 2018-05-04 08:11:40.905 124 11439.55 71.74 56815.76 88888.00 2018-05-04 08:11:41.405 124 11439.53 71.77 56815.77 88888.00 2018-05-04 08:11:41.905 124 11439.55 71.79 56815.83 88888.00 2018-05-04 08:11:42.405 124 11439.56 71.74 56815.74 88888.00 2018-05-04 08:11:42.905 124 11439.52 71.79 56815.68 88888.00 2018-05-04 08:11:43.405 124 11439.48 71.79 56815.68 88888.00 2018-05-04 08:11:43.905 124 11439.51 71.77 56815.65 88888.00 2018-05-04 08:11:44.405 124 11439.41 71.76 56815.65 88888.00 2018-05-04 08:11:44.905 124 11439.45 71.82 56815.65 88888.00 2018-05-04 08:11:45.405 124 11439.47 71.81 56815.64 88888.00 2018-05-04 08:11:45.905 124 11439.38 71.79 56815.61 88888.00 2018-05-04 08:11:46.405 124 11439.35 71.82 56815.61 88888.00 2018-05-04 08:11:46.905 124 11439.39 71.81 56815.61 88888.00 2018-05-04 08:11:47.405 124 11439.37 71.79 56815.61 88888.00 2018-05-04 08:11:47.905 124 11439.34 71.78 56815.64 88888.00 2018-05-04 08:11:48.405 124 11439.34 71.78 56815.55 88888.00 2018-05-04 08:11:48.905 124 11439.38 71.72 56815.55 88888.00 2018-05-04 08:11:49.405 124 11439.27 71.77 56815.58 88888.00 2018-05-04 08:11:49.905 124 11439.31 71.76 56815.58 88888.00 2018-05-04 08:11:50.405 124 11439.31 71.74 56815.58 88888.00 2018-05-04 08:11:50.905 124 11439.23 71.79 56815.61 88888.00 2018-05-04 08:11:51.405 124 11439.23 71.77 56815.55 88888.00 2018-05-04 08:11:51.905 124 11439.21 71.78 56815.49 88888.00 2018-05-04 08:11:52.405 124 11439.20 71.81 56815.55 88888.00 2018-05-04 08:11:52.905 124 11439.20 71.84 56815.55 88888.00 2018-05-04 08:11:53.405 124 11439.20 71.85 56815.56 88888.00 2018-05-04 08:11:53.905 124 11439.14 71.83 56815.56 88888.00 2018-05-04 08:11:54.405 124 11439.19 71.88 56815.59 88888.00 2018-05-04 08:11:54.905 124 11439.23 71.82 56815.58 88888.00 2018-05-04 08:11:55.405 124 11439.14 71.79 56815.56 88888.00 2018-05-04 08:11:55.905 124 11439.07 71.85 56815.52 88888.00 2018-05-04 08:11:56.405 124 11439.09 71.90 56815.56 88888.00 2018-05-04 08:11:56.905 124 11439.06 71.88 56815.58 88888.00 2018-05-04 08:11:57.405 124 11439.07 71.90 56815.56 88888.00 2018-05-04 08:11:57.905 124 11439.20 71.92 56815.58 88888.00 2018-05-04 08:11:58.405 124 11439.23 71.95 56815.65 88888.00 2018-05-04 08:11:58.905 124 11439.10 71.93 56815.67 88888.00 2018-05-04 08:11:59.905 124 11439.14 71.98 56815.59 88888.00 2018-05-04 08:12:00.405 124 11439.07 71.98 56815.62 88888.00 2018-05-04 08:12:00.905 124 11439.14 72.02 56815.64 88888.00 2018-05-04 08:12:01.405 124 11439.13 72.04 56815.65 88888.00 2018-05-04 08:12:01.905 124 11439.07 72.06 56815.69 88888.00 2018-05-04 08:12:02.405 124 11439.11 72.05 56815.65 88888.00 2018-05-04 08:12:02.905 124 11439.16 72.05 56815.69 88888.00 2018-05-04 08:12:03.405 124 11439.06 72.09 56815.75 88888.00 2018-05-04 08:12:03.905 124 11439.05 72.10 56815.65 88888.00 2018-05-04 08:12:04.405 124 11439.09 72.09 56815.61 88888.00 2018-05-04 08:12:04.905 124 11439.05 72.05 56815.64 88888.00 2018-05-04 08:12:05.405 124 11439.00 72.08 56815.67 88888.00 2018-05-04 08:12:05.905 124 11439.11 72.13 56815.61 88888.00 2018-05-04 08:12:06.405 124 11439.09 72.11 56815.64 88888.00 2018-05-04 08:12:06.905 124 11439.07 72.16 56815.69 88888.00 2018-05-04 08:12:07.405 124 11439.07 72.15 56815.69 88888.00 2018-05-04 08:12:07.905 124 11439.05 72.12 56815.68 88888.00 2018-05-04 08:12:08.405 124 11439.00 72.13 56815.68 88888.00 2018-05-04 08:12:08.905 124 11439.05 72.12 56815.71 88888.00 2018-05-04 08:12:09.405 124 11439.07 72.06 56815.75 88888.00 2018-05-04 08:12:09.905 124 11439.04 72.08 56815.70 88888.00 2018-05-04 08:12:10.405 124 11439.02 72.13 56815.74 88888.00 2018-05-04 08:12:10.905 124 11439.05 72.17 56815.75 88888.00 2018-05-04 08:12:11.405 124 11438.98 72.16 56815.75 88888.00 2018-05-04 08:12:11.905 124 11439.04 72.13 56815.76 88888.00 2018-05-04 08:12:12.405 124 11439.14 72.11 56815.72 88888.00 2018-05-04 08:12:12.905 124 11439.12 72.10 56815.67 88888.00 2018-05-04 08:12:13.405 124 11439.04 72.15 56815.64 88888.00 2018-05-04 08:12:13.905 124 11439.06 72.17 56815.68 88888.00 2018-05-04 08:12:14.405 124 11439.06 72.18 56815.72 88888.00 2018-05-04 08:12:14.905 124 11439.04 72.18 56815.72 88888.00 2018-05-04 08:12:15.405 124 11439.11 72.15 56815.68 88888.00 2018-05-04 08:12:15.905 124 11439.06 72.17 56815.62 88888.00 2018-05-04 08:12:16.405 124 11439.06 72.22 56815.63 88888.00 2018-05-04 08:12:16.905 124 11439.21 72.23 56815.62 88888.00 2018-05-04 08:12:17.405 124 11439.24 72.18 56815.62 88888.00 2018-05-04 08:12:17.905 124 11439.20 72.23 56815.61 88888.00 2018-05-04 08:12:18.405 124 11439.21 72.29 56815.58 88888.00 2018-05-04 08:12:18.905 124 11439.23 72.26 56815.56 88888.00 2018-05-04 08:12:19.405 124 11439.16 72.23 56815.59 88888.00 2018-05-04 08:12:19.905 124 11439.16 72.25 56815.61 88888.00 2018-05-04 08:12:20.405 124 11439.21 72.32 56815.61 88888.00 2018-05-04 08:12:20.905 124 11439.19 72.29 56815.55 88888.00 2018-05-04 08:12:21.405 124 11439.20 72.36 56815.53 88888.00 2018-05-04 08:12:21.905 124 11439.23 72.36 56815.55 88888.00 2018-05-04 08:12:22.405 124 11439.25 72.33 56815.48 88888.00 2018-05-04 08:12:22.905 124 11439.19 72.37 56815.45 88888.00 2018-05-04 08:12:23.405 124 11439.23 72.34 56815.48 88888.00 2018-05-04 08:12:23.905 124 11439.23 72.29 56815.40 88888.00 2018-05-04 08:12:24.405 124 11439.13 72.30 56815.40 88888.00 2018-05-04 08:12:24.905 124 11439.17 72.33 56815.43 88888.00 2018-05-04 08:12:25.405 124 11439.17 72.33 56815.45 88888.00 2018-05-04 08:12:25.905 124 11439.11 72.31 56815.45 88888.00 2018-05-04 08:12:26.405 124 11439.23 72.26 56815.45 88888.00 2018-05-04 08:12:26.905 124 11439.26 72.18 56815.43 88888.00 2018-05-04 08:12:27.405 124 11439.20 72.20 56815.38 88888.00 2018-05-04 08:12:27.905 124 11439.18 72.25 56815.38 88888.00 2018-05-04 08:12:28.405 124 11439.24 72.25 56815.42 88888.00 2018-05-04 08:12:28.905 124 11439.24 72.22 56815.39 88888.00 2018-05-04 08:12:29.405 124 11439.25 72.25 56815.42 88888.00 2018-05-04 08:12:29.905 124 11439.21 72.24 56815.38 88888.00 2018-05-04 08:12:30.405 124 11439.16 72.19 56815.35 88888.00 2018-05-04 08:12:30.905 124 11439.17 72.23 56815.33 88888.00 2018-05-04 08:12:31.405 124 11439.17 72.24 56815.38 88888.00 2018-05-04 08:12:31.905 124 11439.16 72.26 56815.35 88888.00 2018-05-04 08:12:32.405 124 11439.12 72.29 56815.26 88888.00 2018-05-04 08:12:32.905 124 11439.16 72.31 56815.31 88888.00 2018-05-04 08:12:33.405 124 11439.18 72.25 56815.35 88888.00 2018-05-04 08:12:33.905 124 11439.14 72.22 56815.36 88888.00 2018-05-04 08:12:34.405 124 11439.14 72.26 56815.31 88888.00 2018-05-04 08:12:34.905 124 11439.14 72.26 56815.30 88888.00 2018-05-04 08:12:35.405 124 11439.07 72.25 56815.31 88888.00 2018-05-04 08:12:35.905 124 11439.14 72.26 56815.26 88888.00 2018-05-04 08:12:36.405 124 11439.20 72.29 56815.23 88888.00 2018-05-04 08:12:36.905 124 11439.14 72.23 56815.26 88888.00 2018-05-04 08:12:37.405 124 11439.11 72.22 56815.22 88888.00 2018-05-04 08:12:37.905 124 11439.16 72.26 56815.22 88888.00 2018-05-04 08:12:38.405 124 11439.16 72.26 56815.24 88888.00 2018-05-04 08:12:38.905 124 11439.14 72.26 56815.23 88888.00 2018-05-04 08:12:39.405 124 11439.18 72.30 56815.18 88888.00 2018-05-04 08:12:39.905 124 11439.19 72.30 56815.17 88888.00 2018-05-04 08:12:40.405 124 11439.17 72.23 56815.20 88888.00 2018-05-04 08:12:41.405 124 11439.26 72.33 56815.16 88888.00 2018-05-04 08:12:41.905 124 11439.16 72.34 56815.13 88888.00 2018-05-04 08:12:42.405 124 11439.16 72.38 56815.18 88888.00 2018-05-04 08:12:42.905 124 11439.20 72.40 56815.20 88888.00 2018-05-04 08:12:43.405 124 11439.19 72.39 56815.17 88888.00 2018-05-04 08:12:43.905 124 11439.23 72.37 56815.17 88888.00 2018-05-04 08:12:44.405 124 11439.26 72.40 56815.11 88888.00 2018-05-04 08:12:44.905 124 11439.25 72.43 56815.08 88888.00 2018-05-04 08:12:45.405 124 11439.26 72.42 56815.14 88888.00 2018-05-04 08:12:45.905 124 11439.34 72.42 56815.12 88888.00 2018-05-04 08:12:46.405 124 11439.35 72.37 56815.12 88888.00 2018-05-04 08:12:46.905 124 11439.34 72.36 56815.10 88888.00 2018-05-04 08:12:47.405 124 11439.40 72.40 56815.14 88888.00 2018-05-04 08:12:47.905 124 11439.37 72.38 56815.17 88888.00 2018-05-04 08:12:48.405 124 11439.31 72.42 56815.19 88888.00 2018-05-04 08:12:48.905 124 11439.37 72.42 56815.19 88888.00 2018-05-04 08:12:49.405 124 11439.40 72.42 56815.16 88888.00 2018-05-04 08:12:49.905 124 11439.38 72.40 56815.14 88888.00 2018-05-04 08:12:50.405 124 11439.39 72.44 56815.17 88888.00 2018-05-04 08:12:50.905 124 11439.40 72.46 56815.16 88888.00 2018-05-04 08:12:51.405 124 11439.38 72.39 56815.16 88888.00 2018-05-04 08:12:51.905 124 11439.47 72.40 56815.13 88888.00 2018-05-04 08:12:52.405 124 11439.48 72.45 56815.19 88888.00 2018-05-04 08:12:52.905 124 11439.45 72.45 56815.24 88888.00 2018-05-04 08:12:53.405 124 11439.47 72.45 56815.23 88888.00 2018-05-04 08:12:53.905 124 11439.58 72.42 56815.30 88888.00 2018-05-04 08:12:54.405 124 11439.63 72.39 56815.30 88888.00 2018-05-04 08:12:54.905 124 11439.60 72.40 56815.29 88888.00 2018-05-04 08:12:55.405 124 11439.63 72.45 56815.31 88888.00 2018-05-04 08:12:55.905 124 11439.63 72.46 56815.26 88888.00 2018-05-04 08:12:56.405 124 11439.63 72.46 56815.25 88888.00 2018-05-04 08:12:56.905 124 11439.62 72.46 56815.36 88888.00 2018-05-04 08:12:57.405 124 11439.65 72.46 56815.39 88888.00 2018-05-04 08:12:57.905 124 11439.65 72.50 56815.40 88888.00 2018-05-04 08:12:58.405 124 11439.70 72.49 56815.45 88888.00 2018-05-04 08:12:58.905 124 11439.72 72.49 56815.39 88888.00 2018-05-04 08:12:59.405 124 11439.68 72.46 56815.36 88888.00 2018-05-04 08:12:59.905 124 11439.67 72.51 56815.39 88888.00 2018-05-04 08:13:00.405 124 11439.75 72.51 56815.43 88888.00 2018-05-04 08:13:00.905 124 11439.70 72.53 56815.44 88888.00 2018-05-04 08:13:01.405 124 11439.73 72.54 56815.46 88888.00 2018-05-04 08:13:01.905 124 11439.80 72.54 56815.52 88888.00 2018-05-04 08:13:02.405 124 11439.80 72.51 56815.52 88888.00 2018-05-04 08:13:02.905 124 11439.76 72.51 56815.51 88888.00 2018-05-04 08:13:03.405 124 11439.82 72.56 56815.55 88888.00 2018-05-04 08:13:03.905 124 11439.88 72.59 56815.59 88888.00 2018-05-04 08:13:04.405 124 11439.90 72.61 56815.59 88888.00 2018-05-04 08:13:04.905 124 11439.88 72.61 56815.62 88888.00 2018-05-04 08:13:05.405 124 11439.88 72.56 56815.61 88888.00 2018-05-04 08:13:05.905 124 11439.89 72.57 56815.63 88888.00 2018-05-04 08:13:06.405 124 11439.92 72.59 56815.64 88888.00 2018-05-04 08:13:06.905 124 11439.95 72.60 56815.61 88888.00 2018-05-04 08:13:07.405 124 11439.96 72.65 56815.67 88888.00 2018-05-04 08:13:07.905 124 11440.01 72.71 56815.70 88888.00 2018-05-04 08:13:08.405 124 11440.11 72.65 56815.68 88888.00 2018-05-04 08:13:08.905 124 11440.08 72.61 56815.65 88888.00 2018-05-04 08:13:09.405 124 11440.03 72.61 56815.64 88888.00 2018-05-04 08:13:09.905 124 11440.13 72.65 56815.65 88888.00 2018-05-04 08:13:10.405 124 11440.11 72.60 56815.67 88888.00 2018-05-04 08:13:10.905 124 11440.09 72.61 56815.71 88888.00 2018-05-04 08:13:11.405 124 11440.17 72.65 56815.71 88888.00 2018-05-04 08:13:11.905 124 11440.24 72.65 56815.68 88888.00 2018-05-04 08:13:12.405 124 11440.16 72.68 56815.64 88888.00 2018-05-04 08:13:12.905 124 11440.23 72.68 56815.69 88888.00 2018-05-04 08:13:13.405 124 11440.29 72.66 56815.72 88888.00 2018-05-04 08:13:13.905 124 11440.31 72.65 56815.72 88888.00 2018-05-04 08:13:14.405 124 11440.35 72.67 56815.82 88888.00 2018-05-04 08:13:14.905 124 11440.32 72.68 56815.85 88888.00 2018-05-04 08:13:15.405 124 11440.30 72.70 56815.84 88888.00 2018-05-04 08:13:15.905 124 11440.38 72.70 56815.82 88888.00 2018-05-04 08:13:16.405 124 11440.42 72.67 56815.82 88888.00 2018-05-04 08:13:16.905 124 11440.37 72.67 56815.83 88888.00 2018-05-04 08:13:17.405 124 11440.30 72.66 56815.89 88888.00 2018-05-04 08:13:17.905 124 11440.37 72.68 56815.93 88888.00 2018-05-04 08:13:18.405 124 11440.41 72.70 56815.90 88888.00 2018-05-04 08:13:18.905 124 11440.39 72.70 56815.91 88888.00 2018-05-04 08:13:19.405 124 11440.42 72.65 56815.93 88888.00 2018-05-04 08:13:19.905 124 11440.43 72.66 56815.95 88888.00 2018-05-04 08:13:20.405 124 11440.50 72.68 56815.97 88888.00 2018-05-04 08:13:20.905 124 11440.56 72.73 56815.99 88888.00 2018-05-04 08:13:21.405 124 11440.52 72.68 56815.99 88888.00 2018-05-04 08:13:21.905 124 11440.50 72.67 56815.96 88888.00 2018-05-04 08:13:22.405 124 11440.51 72.74 56815.99 88888.00 2018-05-04 08:13:22.905 124 11440.56 72.73 56816.01 88888.00 2018-05-04 08:13:23.405 124 11440.53 72.73 56816.00 88888.00 2018-05-04 08:13:23.905 124 11440.56 72.74 56816.00 88888.00 2018-05-04 08:13:24.405 124 11440.66 72.73 56815.99 88888.00 2018-05-04 08:13:24.905 124 11440.62 72.74 56816.06 88888.00 2018-05-04 08:13:25.405 124 11440.60 72.78 56816.04 88888.00 2018-05-04 08:13:25.905 124 11440.69 72.77 56816.07 88888.00 2018-05-04 08:13:26.406 124 11440.70 72.78 56816.08 88888.00 2018-05-04 08:13:26.906 124 11440.70 72.78 56816.09 88888.00 2018-05-04 08:13:27.406 124 11440.78 72.83 56816.09 88888.00 2018-05-04 08:13:27.906 124 11440.81 72.81 56816.08 88888.00 2018-05-04 08:13:28.406 124 11440.77 72.83 56816.15 88888.00 2018-05-04 08:13:28.906 124 11440.79 72.83 56816.20 88888.00 2018-05-04 08:13:29.406 124 11440.80 72.77 56816.17 88888.00 2018-05-04 08:13:29.906 124 11440.78 72.74 56816.19 88888.00 2018-05-04 08:13:30.406 124 11440.83 72.78 56816.21 88888.00 2018-05-04 08:13:30.906 124 11440.92 72.77 56816.23 88888.00 2018-05-04 08:13:31.406 124 11440.84 72.75 56816.21 88888.00 2018-05-04 08:13:31.906 124 11440.84 72.77 56816.17 88888.00 2018-05-04 08:13:32.906 124 11440.93 72.77 56816.20 88888.00 2018-05-04 08:13:33.406 124 11440.92 72.78 56816.27 88888.00 2018-05-04 08:13:33.906 124 11440.98 72.77 56816.30 88888.00 2018-05-04 08:13:34.406 124 11440.93 72.78 56816.33 88888.00 2018-05-04 08:13:34.906 124 11440.95 72.85 56816.40 88888.00 2018-05-04 08:13:35.406 124 11441.01 72.85 56816.40 88888.00 2018-05-04 08:13:35.906 124 11441.00 72.84 56816.40 88888.00 2018-05-04 08:13:36.406 124 11441.00 72.88 56816.40 88888.00 2018-05-04 08:13:36.906 124 11441.07 72.90 56816.42 88888.00 2018-05-04 08:13:37.406 124 11441.11 72.93 56816.48 88888.00 2018-05-04 08:13:37.906 124 11441.08 72.92 56816.40 88888.00 2018-05-04 08:13:38.406 124 11441.18 72.93 56816.46 88888.00 2018-05-04 08:13:38.906 124 11441.19 72.93 56816.49 88888.00 2018-05-04 08:13:39.406 124 11441.14 72.94 56816.52 88888.00 2018-05-04 08:13:39.906 124 11441.20 72.94 56816.54 88888.00 2018-05-04 08:13:40.906 124 11441.21 72.95 56816.58 88888.00 2018-05-04 08:13:41.406 124 11441.20 72.99 56816.58 88888.00 2018-05-04 08:13:41.906 124 11441.27 72.99 56816.57 88888.00 2018-05-04 08:13:42.406 124 11441.20 72.98 56816.60 88888.00 2018-05-04 08:13:42.906 124 11441.27 72.95 56816.65 88888.00 2018-05-04 08:13:43.406 124 11441.34 73.02 56816.72 88888.00 2018-05-04 08:13:43.906 124 11441.29 73.01 56816.71 88888.00 2018-05-04 08:13:44.406 124 11441.27 72.98 56816.68 88888.00 2018-05-04 08:13:44.906 124 11441.29 73.09 56816.74 88888.00 2018-05-04 08:13:45.406 124 11441.32 73.14 56816.81 88888.00 2018-05-04 08:13:45.906 124 11441.27 73.14 56816.87 88888.00 2018-05-04 08:13:46.406 124 11441.26 73.13 56816.90 88888.00 2018-05-04 08:13:46.906 124 11441.36 73.09 56816.90 88888.00 2018-05-04 08:13:47.406 124 11441.39 73.05 56816.85 88888.00 2018-05-04 08:13:47.906 124 11441.38 73.06 56816.90 88888.00 2018-05-04 08:13:48.406 124 11441.41 73.07 56816.91 88888.00 2018-05-04 08:13:48.906 124 11441.38 73.09 56816.86 88888.00 2018-05-04 08:13:49.406 124 11441.36 73.14 56816.94 88888.00 2018-05-04 08:13:49.906 124 11441.35 73.13 56816.99 88888.00 2018-05-04 08:13:50.906 124 11441.38 73.11 56817.06 88888.00 2018-05-04 08:13:51.406 124 11441.42 73.11 56817.05 88888.00 2018-05-04 08:13:51.906 124 11441.48 73.17 56817.06 88888.00 2018-05-04 08:13:52.406 124 11441.43 73.20 56817.04 88888.00 2018-05-04 08:13:52.906 124 11441.40 73.22 56817.06 88888.00 2018-05-04 08:13:53.406 124 11441.42 73.19 56817.06 88888.00 2018-05-04 08:13:53.906 124 11441.39 73.19 56817.05 88888.00 2018-05-04 08:13:54.406 124 11441.38 73.20 56817.13 88888.00 2018-05-04 08:13:54.906 124 11441.41 73.19 56817.15 88888.00 2018-05-04 08:13:55.406 124 11441.46 73.25 56817.18 88888.00 2018-05-04 08:13:55.906 124 11441.42 73.24 56817.19 88888.00 2018-05-04 08:13:56.406 124 11441.50 73.19 56817.18 88888.00 2018-05-04 08:13:56.906 124 11441.42 73.21 56817.16 88888.00 2018-05-04 08:13:57.406 124 11441.40 73.26 56817.18 88888.00 2018-05-04 08:13:57.906 124 11441.50 73.26 56817.21 88888.00 2018-05-04 08:13:58.406 124 11441.48 73.24 56817.25 88888.00 2018-05-04 08:13:58.906 124 11441.43 73.22 56817.28 88888.00 2018-05-04 08:13:59.406 124 11441.52 73.28 56817.17 88888.00 2018-05-04 08:13:59.906 124 11441.52 73.26 56817.23 88888.00 2018-05-04 08:14:00.406 124 11441.43 73.25 56817.24 88888.00 2018-05-04 08:14:00.906 124 11441.49 73.26 56817.26 88888.00 2018-05-04 08:14:01.406 124 11441.59 73.31 56817.26 88888.00 2018-05-04 08:14:01.906 124 11441.50 73.31 56817.29 88888.00 2018-05-04 08:14:02.406 124 11441.53 73.33 56817.30 88888.00 2018-05-04 08:14:02.906 124 11441.64 73.32 56817.30 88888.00 2018-05-04 08:14:03.406 124 11441.63 73.31 56817.26 88888.00 2018-05-04 08:14:03.906 124 11441.52 73.33 56817.30 88888.00 2018-05-04 08:14:04.406 124 11441.57 73.35 56817.31 88888.00 2018-05-04 08:14:04.906 124 11441.59 73.32 56817.28 88888.00 2018-05-04 08:14:05.406 124 11441.62 73.36 56817.32 88888.00 2018-05-04 08:14:05.906 124 11441.67 73.38 56817.25 88888.00 2018-05-04 08:14:06.406 124 11441.64 73.35 56817.28 88888.00 2018-05-04 08:14:06.906 124 11441.62 73.39 56817.30 88888.00 2018-05-04 08:14:07.406 124 11441.66 73.39 56817.31 88888.00 2018-05-04 08:14:07.906 124 11441.67 73.41 56817.32 88888.00 2018-05-04 08:14:08.406 124 11441.63 73.36 56817.36 88888.00 2018-05-04 08:14:08.906 124 11441.64 73.32 56817.37 88888.00 2018-05-04 08:14:09.406 124 11441.68 73.28 56817.36 88888.00 2018-05-04 08:14:09.906 124 11441.68 73.29 56817.35 88888.00 2018-05-04 08:14:10.406 124 11441.66 73.34 56817.38 88888.00 2018-05-04 08:14:10.906 124 11441.68 73.38 56817.34 88888.00 2018-05-04 08:14:11.406 124 11441.68 73.34 56817.35 88888.00 2018-05-04 08:14:11.906 124 11441.62 73.38 56817.38 88888.00 2018-05-04 08:14:12.406 124 11441.67 73.38 56817.43 88888.00 2018-05-04 08:14:12.906 124 11441.68 73.29 56817.42 88888.00 2018-05-04 08:14:13.406 124 11441.59 73.32 56817.43 88888.00 2018-05-04 08:14:13.906 124 11441.59 73.40 56817.45 88888.00 2018-05-04 08:14:14.406 124 11441.66 73.38 56817.39 88888.00 2018-05-04 08:14:14.906 124 11441.62 73.33 56817.38 88888.00 2018-05-04 08:14:15.406 124 11441.66 73.36 56817.38 88888.00 2018-05-04 08:14:15.906 124 11441.63 73.32 56817.54 88888.00 2018-05-04 08:14:16.406 124 11441.62 73.32 56817.49 88888.00 2018-05-04 08:14:16.906 124 11441.61 73.36 56817.45 88888.00 2018-05-04 08:14:17.406 124 11441.60 73.35 56817.43 88888.00 2018-05-04 08:14:17.906 124 11441.57 73.36 56817.45 88888.00 2018-05-04 08:14:18.406 124 11441.60 73.39 56817.45 88888.00 2018-05-04 08:14:18.906 124 11441.60 73.36 56817.44 88888.00 2018-05-04 08:14:19.406 124 11441.49 73.35 56817.42 88888.00 2018-05-04 08:14:19.906 124 11441.45 73.34 56817.41 88888.00 2018-05-04 08:14:20.406 124 11441.41 73.38 56817.38 88888.00 2018-05-04 08:14:20.906 124 11441.43 73.35 56817.37 88888.00 2018-05-04 08:14:21.406 124 11441.41 73.38 56817.41 88888.00 2018-05-04 08:14:21.906 124 11441.45 73.39 56817.44 88888.00 2018-05-04 08:14:22.406 124 11441.46 73.38 56817.43 88888.00 2018-05-04 08:14:22.906 124 11441.42 73.35 56817.42 88888.00 2018-05-04 08:14:23.406 124 11441.46 73.35 56817.39 88888.00 2018-05-04 08:14:23.906 124 11441.47 73.39 56817.43 88888.00 2018-05-04 08:14:24.406 124 11441.40 73.42 56817.38 88888.00 2018-05-04 08:14:24.906 124 11441.39 73.41 56817.36 88888.00 2018-05-04 08:14:25.406 124 11441.49 73.42 56817.38 88888.00 2018-05-04 08:14:25.906 124 11441.46 73.42 56817.35 88888.00 2018-05-04 08:14:26.406 124 11441.41 73.46 56817.37 88888.00 2018-05-04 08:14:26.906 124 11441.42 73.47 56817.37 88888.00 2018-05-04 08:14:27.406 124 11441.40 73.46 56817.36 88888.00 2018-05-04 08:14:27.906 124 11441.36 73.46 56817.38 88888.00 2018-05-04 08:14:28.406 124 11441.35 73.42 56817.45 88888.00 2018-05-04 08:14:28.906 124 11441.39 73.45 56817.47 88888.00 2018-05-04 08:14:29.406 124 11441.26 73.48 56817.41 88888.00 2018-05-04 08:14:29.906 124 11441.31 73.54 56817.35 88888.00 2018-05-04 08:14:30.406 124 11441.33 73.54 56817.37 88888.00 2018-05-04 08:14:30.906 124 11441.23 73.59 56817.38 88888.00 2018-05-04 08:14:31.406 124 11441.26 73.62 56817.44 88888.00 2018-05-04 08:14:31.906 124 11441.29 73.63 56817.42 88888.00 2018-05-04 08:14:32.406 124 11441.27 73.58 56817.37 88888.00 2018-05-04 08:14:32.906 124 11441.22 73.56 56817.36 88888.00 2018-05-04 08:14:33.406 124 11441.21 73.58 56817.38 88888.00 2018-05-04 08:14:33.906 124 11441.16 73.58 56817.39 88888.00 2018-05-04 08:14:34.406 124 11441.12 73.62 56817.41 88888.00 2018-05-04 08:14:34.906 124 11441.14 73.61 56817.31 88888.00 2018-05-04 08:14:35.406 124 11441.08 73.63 56817.30 88888.00 2018-05-04 08:14:35.906 124 11441.02 73.63 56817.31 88888.00 2018-05-04 08:14:36.406 124 11441.04 73.65 56817.35 88888.00 2018-05-04 08:14:36.906 124 11441.07 73.66 56817.26 88888.00 2018-05-04 08:14:37.406 124 11440.93 73.62 56817.25 88888.00 2018-05-04 08:14:37.906 124 11440.94 73.66 56817.26 88888.00 2018-05-04 08:14:38.406 124 11440.97 73.72 56817.21 88888.00 2018-05-04 08:14:38.906 124 11440.85 73.70 56817.15 88888.00 2018-05-04 08:14:39.406 124 11440.79 73.70 56817.19 88888.00 2018-05-04 08:14:39.906 124 11440.87 73.67 56817.22 88888.00 2018-05-04 08:14:40.406 124 11440.80 73.65 56817.17 88888.00 2018-05-04 08:14:40.906 124 11440.80 73.65 56817.18 88888.00 2018-05-04 08:14:41.406 124 11440.80 73.66 56817.15 88888.00 2018-05-04 08:14:41.906 124 11440.69 73.66 56817.12 88888.00 2018-05-04 08:14:42.406 124 11440.66 73.69 56817.07 88888.00 2018-05-04 08:14:42.906 124 11440.72 73.73 56817.05 88888.00 2018-05-04 08:14:43.406 124 11440.74 73.69 56817.06 88888.00 2018-05-04 08:14:43.906 124 11440.65 73.69 56817.03 88888.00 2018-05-04 08:14:44.406 124 11440.66 73.72 56817.05 88888.00 2018-05-04 08:14:44.906 124 11440.65 73.70 56817.00 88888.00 2018-05-04 08:14:45.406 124 11440.58 73.73 56816.92 88888.00 2018-05-04 08:14:45.906 124 11440.59 73.73 56816.93 88888.00 2018-05-04 08:14:46.406 124 11440.58 73.74 56816.94 88888.00 2018-05-04 08:14:46.906 124 11440.48 73.77 56816.89 88888.00 2018-05-04 08:14:47.406 124 11440.49 73.77 56816.83 88888.00 2018-05-04 08:14:47.906 124 11440.52 73.76 56816.80 88888.00 2018-05-04 08:14:48.406 124 11440.46 73.76 56816.78 88888.00 2018-05-04 08:14:48.906 124 11440.43 73.80 56816.81 88888.00 2018-05-04 08:14:49.406 124 11440.46 73.77 56816.84 88888.00 2018-05-04 08:14:49.906 124 11440.44 73.74 56816.77 88888.00 2018-05-04 08:14:50.406 124 11440.36 73.76 56816.71 88888.00 2018-05-04 08:14:50.906 124 11440.38 73.77 56816.65 88888.00 2018-05-04 08:14:51.406 124 11440.34 73.77 56816.60 88888.00 2018-05-04 08:14:51.906 124 11440.27 73.76 56816.60 88888.00 2018-05-04 08:14:52.406 124 11440.28 73.75 56816.59 88888.00 2018-05-04 08:14:52.906 124 11440.25 73.81 56816.54 88888.00 2018-05-04 08:14:53.906 124 11440.24 73.80 56816.41 88888.00 2018-05-04 08:14:54.406 124 11440.21 73.82 56816.33 88888.00 2018-05-04 08:14:54.906 124 11440.13 73.85 56816.28 88888.00 2018-05-04 08:14:55.906 124 11440.15 73.83 56816.09 88888.00 2018-05-04 08:14:56.406 124 11440.09 73.80 56816.08 88888.00 2018-05-04 08:14:56.906 124 11440.01 73.80 56816.04 88888.00 2018-05-04 08:14:57.406 124 11440.07 73.81 56816.06 88888.00 2018-05-04 08:14:57.906 124 11440.03 73.80 56815.95 88888.00 2018-05-04 08:14:58.406 124 11439.95 73.83 56815.85 88888.00 2018-05-04 08:14:58.906 124 11440.01 73.85 56815.87 88888.00 2018-05-04 08:14:59.406 124 11440.00 73.82 56815.82 88888.00 2018-05-04 08:14:59.906 124 11439.96 73.86 56815.78 88888.00 2018-05-04 08:15:00.406 124 11439.92 73.89 56815.72 88888.00 2018-05-04 08:15:00.906 124 11439.87 73.86 56815.68 88888.00 2018-05-04 08:15:01.406 124 11439.82 73.85 56815.52 88888.00 2018-05-04 08:15:01.906 124 11439.83 73.85 56815.50 88888.00 2018-05-04 08:15:02.406 124 11439.83 73.82 56815.46 88888.00 2018-05-04 08:15:02.906 124 11439.76 73.85 56815.36 88888.00 2018-05-04 08:15:03.406 124 11439.80 73.88 56815.33 88888.00 2018-05-04 08:15:03.906 124 11439.82 73.89 56815.29 88888.00 2018-05-04 08:15:04.406 124 11439.81 73.88 56815.27 88888.00 2018-05-04 08:15:04.906 124 11439.80 73.89 56815.23 88888.00 2018-05-04 08:15:05.406 124 11439.86 73.92 56815.23 88888.00 2018-05-04 08:15:05.906 124 11439.80 73.92 56815.19 88888.00 2018-05-04 08:15:06.406 124 11439.77 73.92 56815.12 88888.00 2018-05-04 08:15:06.906 124 11439.86 73.93 56815.06 88888.00 2018-05-04 08:15:07.406 124 11439.77 73.90 56815.03 88888.00 2018-05-04 08:15:07.906 124 11439.72 73.96 56815.07 88888.00 2018-05-04 08:15:08.406 124 11439.81 73.97 56815.06 88888.00 2018-05-04 08:15:08.906 124 11439.83 73.94 56815.01 88888.00 2018-05-04 08:15:09.406 124 11439.76 73.95 56814.98 88888.00 2018-05-04 08:15:09.906 124 11439.79 73.99 56814.91 88888.00 2018-05-04 08:15:10.406 124 11439.84 74.02 56814.91 88888.00 2018-05-04 08:15:10.906 124 11439.81 74.01 56814.82 88888.00 2018-05-04 08:15:11.406 124 11439.81 74.07 56814.84 88888.00 2018-05-04 08:15:11.906 124 11439.81 74.08 56814.81 88888.00 2018-05-04 08:15:12.406 124 11439.80 74.09 56814.79 88888.00 2018-05-04 08:15:12.906 124 11439.81 74.11 56814.80 88888.00 2018-05-04 08:15:13.406 124 11439.86 74.11 56814.80 88888.00 2018-05-04 08:15:13.906 124 11439.79 74.04 56814.79 88888.00 2018-05-04 08:15:14.406 124 11439.76 73.95 56814.77 88888.00 2018-05-04 08:15:14.906 124 11439.80 74.13 56814.68 88888.00 2018-05-04 08:15:15.406 124 11439.79 74.09 56814.66 88888.00 2018-05-04 08:15:15.906 124 11439.76 74.09 56814.65 88888.00 2018-05-04 08:15:16.406 124 11439.84 74.14 56814.60 88888.00 2018-05-04 08:15:16.906 124 11439.84 74.10 56814.53 88888.00 2018-05-04 08:15:17.406 124 11439.80 74.13 56814.52 88888.00 2018-05-04 08:15:17.906 124 11439.81 74.15 56814.48 88888.00 2018-05-04 08:15:18.406 124 11439.88 74.15 56814.45 88888.00 2018-05-04 08:15:18.906 124 11439.81 74.19 56814.43 88888.00 2018-05-04 08:15:19.406 124 11439.79 74.16 56814.40 88888.00 2018-05-04 08:15:19.906 124 11439.81 74.11 56814.36 88888.00 2018-05-04 08:15:20.406 124 11439.77 74.15 56814.30 88888.00 2018-05-04 08:15:20.906 124 11439.81 74.17 56814.29 88888.00 2018-05-04 08:15:21.406 124 11439.84 74.16 56814.27 88888.00 2018-05-04 08:15:21.906 124 11439.79 74.21 56814.18 88888.00 2018-05-04 08:15:22.406 124 11439.75 74.23 56814.17 88888.00 2018-05-04 08:15:22.906 124 11439.81 74.22 56814.13 88888.00 2018-05-04 08:15:23.406 124 11439.77 74.17 56814.10 88888.00 2018-05-04 08:15:23.906 124 11439.81 74.17 56814.05 88888.00 2018-05-04 08:15:24.406 124 11439.81 74.20 56814.01 88888.00 2018-05-04 08:15:24.906 124 11439.86 74.13 56813.96 88888.00 2018-05-04 08:15:25.406 124 11439.83 74.15 56813.94 88888.00 2018-05-04 08:15:25.906 124 11439.81 74.23 56813.94 88888.00 2018-05-04 08:15:26.406 124 11439.86 74.24 56813.90 88888.00 2018-05-04 08:15:26.906 124 11439.81 74.23 56813.84 88888.00 2018-05-04 08:15:27.406 124 11439.77 74.23 56813.72 88888.00 2018-05-04 08:15:27.906 124 11439.81 74.29 56813.71 88888.00 2018-05-04 08:15:28.406 124 11439.79 74.26 56813.69 88888.00 2018-05-04 08:15:28.906 124 11439.73 74.26 56813.60 88888.00 2018-05-04 08:15:29.406 124 11439.76 74.26 56813.58 88888.00 2018-05-04 08:15:29.906 124 11439.82 74.26 56813.56 88888.00 2018-05-04 08:15:30.406 124 11439.84 74.26 56813.40 88888.00 2018-05-04 08:15:30.907 124 11439.84 74.28 56813.26 88888.00 2018-05-04 08:15:31.407 124 11439.82 74.31 56813.36 88888.00 2018-05-04 08:15:31.907 124 11439.82 74.34 56813.41 88888.00 2018-05-04 08:15:32.407 124 11439.82 74.31 56813.38 88888.00 2018-05-04 08:15:32.907 124 11439.83 74.29 56813.34 88888.00 2018-05-04 08:15:33.407 124 11439.79 74.29 56813.28 88888.00 2018-05-04 08:15:33.907 124 11439.77 74.33 56813.26 88888.00 2018-05-04 08:15:34.407 124 11439.83 74.34 56813.23 88888.00 2018-05-04 08:15:34.907 124 11439.81 74.35 56813.21 88888.00 2018-05-04 08:15:35.407 124 11439.81 74.36 56813.18 88888.00 2018-05-04 08:15:35.907 124 11439.83 74.40 56813.13 88888.00 2018-05-04 08:15:36.407 124 11439.81 74.37 56813.09 88888.00 2018-05-04 08:15:37.407 124 11439.82 74.42 56812.93 88888.00 2018-05-04 08:15:37.907 124 11439.88 74.40 56812.89 88888.00 2018-05-04 08:15:38.407 124 11439.89 74.37 56812.92 88888.00 2018-05-04 08:15:38.907 124 11439.89 74.40 56812.92 88888.00 2018-05-04 08:15:39.407 124 11439.90 74.41 56812.87 88888.00 2018-05-04 08:15:39.907 124 11439.89 74.40 56812.82 88888.00 2018-05-04 08:15:40.407 124 11439.96 74.42 56812.77 88888.00 2018-05-04 08:15:40.907 124 11440.06 74.43 56812.76 88888.00 2018-05-04 08:15:41.407 124 11439.95 74.43 56812.72 88888.00 2018-05-04 08:15:41.907 124 11439.92 74.50 56812.75 88888.00 2018-05-04 08:15:42.407 124 11440.00 74.45 56812.75 88888.00 2018-05-04 08:15:42.907 124 11439.99 74.43 56812.69 88888.00 2018-05-04 08:15:43.407 124 11439.96 74.47 56812.67 88888.00 2018-05-04 08:15:43.907 124 11440.02 74.44 56812.69 88888.00 2018-05-04 08:15:44.407 124 11440.04 74.45 56812.66 88888.00 2018-05-04 08:15:44.907 124 11439.93 74.47 56812.56 88888.00 2018-05-04 08:15:45.407 124 11439.93 74.44 56812.56 88888.00 2018-05-04 08:15:45.907 124 11439.95 74.43 56812.50 88888.00 2018-05-04 08:15:46.407 124 11439.93 74.45 56812.50 88888.00 2018-05-04 08:15:47.407 124 11439.94 74.45 56812.54 88888.00 2018-05-04 08:15:47.907 124 11439.89 74.45 56812.53 88888.00 2018-05-04 08:15:48.407 124 11439.87 74.45 56812.53 88888.00 2018-05-04 08:15:48.907 124 11439.94 74.43 56812.48 88888.00 2018-05-04 08:15:49.407 124 11439.89 74.44 56812.42 88888.00 2018-05-04 08:15:49.907 124 11439.94 74.45 56812.36 88888.00 2018-05-04 08:15:50.407 124 11439.94 74.45 56812.31 88888.00 2018-05-04 08:15:50.907 124 11439.90 74.48 56812.29 88888.00 2018-05-04 08:15:51.407 124 11439.84 74.49 56812.30 88888.00 2018-05-04 08:15:51.907 124 11439.92 74.49 56812.27 88888.00 2018-05-04 08:15:52.407 124 11439.84 74.50 56812.30 88888.00 2018-05-04 08:15:52.907 124 11439.79 74.54 56812.31 88888.00 2018-05-04 08:15:53.407 124 11439.89 74.55 56812.29 88888.00 2018-05-04 08:15:53.907 124 11439.90 74.57 56812.22 88888.00 2018-05-04 08:15:54.407 124 11439.80 74.58 56812.19 88888.00 2018-05-04 08:15:54.907 124 11439.76 74.57 56812.18 88888.00 2018-05-04 08:15:55.407 124 11439.81 74.56 56812.15 88888.00 2018-05-04 08:15:55.907 124 11439.81 74.54 56812.11 88888.00 2018-05-04 08:15:56.407 124 11439.80 74.53 56812.11 88888.00 2018-05-04 08:15:56.907 124 11439.83 74.51 56812.14 88888.00 2018-05-04 08:15:57.407 124 11439.82 74.53 56812.14 88888.00 2018-05-04 08:15:57.907 124 11439.79 74.57 56812.10 88888.00 2018-05-04 08:15:58.407 124 11439.84 74.56 56812.09 88888.00 2018-05-04 08:15:58.907 124 11439.86 74.57 56812.08 88888.00 2018-05-04 08:15:59.407 124 11439.79 74.56 56812.05 88888.00 2018-05-04 08:15:59.907 124 11439.81 74.57 56812.04 88888.00 2018-05-04 08:16:00.407 124 11439.81 74.61 56812.05 88888.00 2018-05-04 08:16:00.907 124 11439.77 74.64 56812.08 88888.00 2018-05-04 08:16:01.407 124 11439.76 74.62 56811.95 88888.00 2018-05-04 08:16:01.907 124 11439.76 74.55 56811.86 88888.00 2018-05-04 08:16:02.407 124 11439.69 74.60 56811.84 88888.00 2018-05-04 08:16:02.907 124 11439.77 74.61 56811.86 88888.00 2018-05-04 08:16:03.407 124 11439.83 74.56 56811.82 88888.00 2018-05-04 08:16:03.907 124 11439.80 74.55 56811.83 88888.00 2018-05-04 08:16:04.407 124 11439.80 74.61 56811.84 88888.00 2018-05-04 08:16:04.907 124 11439.81 74.64 56811.84 88888.00 2018-05-04 08:16:05.407 124 11439.76 74.61 56811.83 88888.00 2018-05-04 08:16:05.907 124 11439.79 74.65 56811.85 88888.00 2018-05-04 08:16:06.407 124 11439.84 74.68 56811.78 88888.00 2018-05-04 08:16:06.907 124 11439.80 74.70 56811.70 88888.00 2018-05-04 08:16:07.407 124 11439.79 74.69 56811.72 88888.00 2018-05-04 08:16:07.907 124 11439.84 74.69 56811.72 88888.00 2018-05-04 08:16:08.407 124 11439.83 74.68 56811.71 88888.00 2018-05-04 08:16:08.907 124 11439.75 74.68 56811.70 88888.00 2018-05-04 08:16:09.407 124 11439.77 74.67 56811.72 88888.00 2018-05-04 08:16:09.907 124 11439.84 74.67 56811.70 88888.00 2018-05-04 08:16:10.407 124 11439.79 74.67 56811.71 88888.00 2018-05-04 08:16:10.907 124 11439.80 74.65 56811.66 88888.00 2018-05-04 08:16:11.407 124 11439.77 74.65 56811.66 88888.00 2018-05-04 08:16:11.907 124 11439.69 74.62 56811.63 88888.00 2018-05-04 08:16:12.407 124 11439.73 74.65 56811.57 88888.00 2018-05-04 08:16:12.907 124 11439.76 74.65 56811.58 88888.00 2018-05-04 08:16:13.407 124 11439.76 74.68 56811.54 88888.00 2018-05-04 08:16:13.907 124 11439.77 74.64 56811.47 88888.00 2018-05-04 08:16:14.407 124 11439.82 74.63 56811.47 88888.00 2018-05-04 08:16:14.907 124 11439.74 74.61 56811.46 88888.00 2018-05-04 08:16:15.407 124 11439.73 74.67 56811.42 88888.00 2018-05-04 08:16:15.907 124 11439.80 74.65 56811.34 88888.00 2018-05-04 08:16:16.407 124 11439.83 74.64 56811.29 88888.00 2018-05-04 08:16:16.907 124 11439.70 74.61 56811.28 88888.00 2018-05-04 08:16:17.407 124 11439.75 74.60 56811.33 88888.00 2018-05-04 08:16:17.907 124 11439.83 74.61 56811.28 88888.00 2018-05-04 08:16:18.907 124 11439.82 74.62 56811.20 88888.00 2018-05-04 08:16:19.407 124 11439.92 74.62 56811.22 88888.00 2018-05-04 08:16:19.907 124 11439.90 74.61 56811.22 88888.00 2018-05-04 08:16:20.407 124 11439.92 74.61 56811.19 88888.00 2018-05-04 08:16:20.907 124 11439.99 74.56 56811.16 88888.00 2018-05-04 08:16:21.407 124 11439.93 74.53 56811.14 88888.00 2018-05-04 08:16:21.907 124 11439.93 74.57 56811.09 88888.00 2018-05-04 08:16:22.407 124 11439.99 74.57 56811.06 88888.00 2018-05-04 08:16:22.907 124 11439.97 74.56 56811.00 88888.00 2018-05-04 08:16:23.407 124 11439.93 74.54 56811.02 88888.00 2018-05-04 08:16:23.907 124 11439.94 74.55 56811.00 88888.00 2018-05-04 08:16:24.407 124 11440.03 74.55 56810.95 88888.00 2018-05-04 08:16:24.907 124 11440.01 74.54 56810.90 88888.00 2018-05-04 08:16:25.407 124 11439.96 74.60 56810.86 88888.00 2018-05-04 08:16:25.907 124 11440.04 74.63 56810.83 88888.00 2018-05-04 08:16:26.407 124 11439.97 74.62 56810.82 88888.00 2018-05-04 08:16:26.907 124 11439.92 74.62 56810.74 88888.00 2018-05-04 08:16:27.407 124 11440.01 74.58 56810.69 88888.00 2018-05-04 08:16:27.907 124 11440.01 74.61 56810.71 88888.00 2018-05-04 08:16:28.407 124 11440.03 74.58 56810.69 88888.00 2018-05-04 08:16:28.907 124 11440.00 74.55 56810.64 88888.00 2018-05-04 08:16:29.407 124 11439.96 74.54 56810.60 88888.00 2018-05-04 08:16:29.907 124 11439.95 74.50 56810.52 88888.00 2018-05-04 08:16:30.407 124 11439.93 74.47 56810.55 88888.00 2018-05-04 08:16:30.907 124 11439.95 74.35 56810.55 88888.00 2018-05-04 08:16:31.407 124 11439.93 74.38 56810.50 88888.00 2018-05-04 08:16:31.907 124 11439.92 74.45 56810.43 88888.00 2018-05-04 08:16:32.407 124 11439.92 74.47 56810.43 88888.00 2018-05-04 08:16:32.907 124 11439.90 74.41 56810.43 88888.00 2018-05-04 08:16:33.407 124 11439.90 74.44 56810.32 88888.00 2018-05-04 08:16:33.907 124 11439.95 74.43 56810.28 88888.00 2018-05-04 08:16:34.407 124 11439.87 74.44 56810.23 88888.00 2018-05-04 08:16:34.907 124 11439.84 74.41 56810.24 88888.00 2018-05-04 08:16:35.407 124 11439.89 74.37 56810.24 88888.00 2018-05-04 08:16:35.907 124 11439.79 74.37 56810.16 88888.00 2018-05-04 08:16:36.407 124 11439.74 74.33 56810.11 88888.00 2018-05-04 08:16:36.907 124 11439.80 74.31 56810.07 88888.00 2018-05-04 08:16:37.407 124 11439.81 74.36 56810.05 88888.00 2018-05-04 08:16:37.907 124 11439.75 74.35 56809.96 88888.00 2018-05-04 08:16:38.407 124 11439.77 74.36 56809.96 88888.00 2018-05-04 08:16:38.907 124 11439.81 74.28 56809.96 88888.00 2018-05-04 08:16:39.407 124 11439.75 74.20 56809.87 88888.00 2018-05-04 08:16:39.907 124 11439.74 74.23 56809.85 88888.00 2018-05-04 08:16:40.407 124 11439.73 74.23 56809.86 88888.00 2018-05-04 08:16:40.907 124 11439.70 74.20 56809.83 88888.00 2018-05-04 08:16:41.407 124 11439.69 74.21 56809.73 88888.00 2018-05-04 08:16:41.907 124 11439.70 74.17 56809.73 88888.00 2018-05-04 08:16:42.407 124 11439.61 74.15 56809.72 88888.00 2018-05-04 08:16:42.907 124 11439.61 74.19 56809.73 88888.00 2018-05-04 08:16:43.407 124 11439.70 74.14 56809.68 88888.00 2018-05-04 08:16:43.907 124 11439.70 74.09 56809.65 88888.00 2018-05-04 08:16:44.407 124 11439.61 74.04 56809.64 88888.00 2018-05-04 08:16:44.907 124 11439.61 74.06 56809.67 88888.00 2018-05-04 08:16:45.407 124 11439.58 74.04 56809.67 88888.00 2018-05-04 08:16:45.907 124 11439.55 74.02 56809.59 88888.00 2018-05-04 08:16:46.407 124 11439.59 73.97 56809.56 88888.00 2018-05-04 08:16:46.907 124 11439.60 73.93 56809.55 88888.00 2018-05-04 08:16:47.407 124 11439.53 73.93 56809.55 88888.00 2018-05-04 08:16:47.907 124 11439.49 73.95 56809.60 88888.00 2018-05-04 08:16:48.407 124 11439.55 74.00 56809.55 88888.00 2018-05-04 08:16:48.907 124 11439.47 74.03 56809.52 88888.00 2018-05-04 08:16:49.407 124 11439.46 73.96 56809.47 88888.00 2018-05-04 08:16:49.907 124 11439.53 73.97 56809.43 88888.00 2018-05-04 08:16:50.407 124 11439.51 73.96 56809.48 88888.00 2018-05-04 08:16:50.907 124 11439.47 73.95 56809.47 88888.00 2018-05-04 08:16:51.407 124 11439.55 73.90 56809.47 88888.00 2018-05-04 08:16:51.907 124 11439.56 73.82 56809.48 88888.00 2018-05-04 08:16:52.407 124 11439.51 73.80 56809.48 88888.00 2018-05-04 08:16:52.907 124 11439.48 73.80 56809.45 88888.00 2018-05-04 08:16:53.407 124 11439.49 73.73 56809.47 88888.00 2018-05-04 08:16:53.907 124 11439.47 73.77 56809.46 88888.00 2018-05-04 08:16:54.407 124 11439.47 73.77 56809.47 88888.00 2018-05-04 08:16:54.907 124 11439.49 73.80 56809.40 88888.00 2018-05-04 08:16:55.407 124 11439.45 73.75 56809.38 88888.00 2018-05-04 08:16:55.907 124 11439.40 73.74 56809.39 88888.00 2018-05-04 08:16:56.407 124 11439.44 73.73 56809.40 88888.00 2018-05-04 08:16:56.907 124 11439.37 73.69 56809.42 88888.00 2018-05-04 08:16:57.407 124 11439.28 73.67 56809.45 88888.00 2018-05-04 08:16:57.907 124 11439.33 73.67 56809.43 88888.00 2018-05-04 08:16:58.407 124 11439.34 73.63 56809.39 88888.00 2018-05-04 08:16:58.907 124 11439.30 73.59 56809.39 88888.00 2018-05-04 08:16:59.407 124 11439.33 73.52 56809.42 88888.00 2018-05-04 08:17:00.407 124 11439.19 73.53 56809.39 88888.00 2018-05-04 08:17:00.907 124 11439.25 73.56 56809.34 88888.00 2018-05-04 08:17:01.407 124 11439.20 73.48 56809.32 88888.00 2018-05-04 08:17:01.907 124 11439.12 73.45 56809.36 88888.00 2018-05-04 08:17:02.407 124 11439.16 73.45 56809.38 88888.00 2018-05-04 08:17:02.907 124 11439.17 73.42 56809.35 88888.00 2018-05-04 08:17:03.407 124 11439.20 73.38 56809.39 88888.00 2018-05-04 08:17:03.907 124 11439.12 73.38 56809.41 88888.00 2018-05-04 08:17:04.407 124 11439.16 73.39 56809.38 88888.00 2018-05-04 08:17:04.907 124 11439.11 73.34 56809.39 88888.00 2018-05-04 08:17:05.407 124 11439.14 73.33 56809.35 88888.00 2018-05-04 08:17:05.907 124 11439.19 73.35 56809.35 88888.00 2018-05-04 08:17:06.407 124 11439.19 73.28 56809.36 88888.00 2018-05-04 08:17:06.907 124 11439.16 73.27 56809.35 88888.00 2018-05-04 08:17:07.407 124 11439.19 73.29 56809.36 88888.00 2018-05-04 08:17:07.907 124 11439.23 73.24 56809.33 88888.00 2018-05-04 08:17:08.407 124 11439.12 73.21 56809.35 88888.00 2018-05-04 08:17:08.907 124 11439.11 73.24 56809.34 88888.00 2018-05-04 08:17:09.407 124 11439.16 73.20 56809.30 88888.00 2018-05-04 08:17:09.907 124 11439.09 73.20 56809.33 88888.00 2018-05-04 08:17:10.407 124 11439.09 73.21 56809.33 88888.00 2018-05-04 08:17:10.907 124 11439.14 73.18 56809.35 88888.00 2018-05-04 08:17:11.407 124 11439.11 73.15 56809.36 88888.00 2018-05-04 08:17:11.907 124 11439.10 73.15 56809.36 88888.00 2018-05-04 08:17:12.407 124 11439.09 73.13 56809.36 88888.00 2018-05-04 08:17:12.907 124 11439.05 73.12 56809.28 88888.00 2018-05-04 08:17:13.407 124 11439.04 73.08 56809.29 88888.00 2018-05-04 08:17:13.907 124 11439.09 73.06 56809.36 88888.00 2018-05-04 08:17:14.407 124 11439.14 73.05 56809.33 88888.00 2018-05-04 08:17:14.907 124 11439.11 73.01 56809.30 88888.00 2018-05-04 08:17:15.407 124 11439.14 73.02 56809.29 88888.00 2018-05-04 08:17:15.907 124 11439.12 72.95 56809.29 88888.00 2018-05-04 08:17:16.407 124 11439.11 72.92 56809.28 88888.00 2018-05-04 08:17:16.907 124 11439.07 72.92 56809.34 88888.00 2018-05-04 08:17:17.407 124 11439.14 72.93 56809.39 88888.00 2018-05-04 08:17:17.907 124 11439.14 72.92 56809.38 88888.00 2018-05-04 08:17:18.407 124 11439.14 72.91 56809.38 88888.00 2018-05-04 08:17:18.907 124 11439.16 72.91 56809.40 88888.00 2018-05-04 08:17:19.407 124 11439.11 72.87 56809.38 88888.00 2018-05-04 08:17:19.907 124 11439.10 72.81 56809.33 88888.00 2018-05-04 08:17:20.407 124 11439.19 72.79 56809.26 88888.00 2018-05-04 08:17:20.907 124 11439.13 72.73 56809.26 88888.00 2018-05-04 08:17:21.407 124 11439.12 72.72 56809.29 88888.00 2018-05-04 08:17:21.907 124 11439.17 72.73 56809.33 88888.00 2018-05-04 08:17:22.407 124 11439.24 72.66 56809.38 88888.00 2018-05-04 08:17:22.907 124 11439.17 72.64 56809.29 88888.00 2018-05-04 08:17:23.407 124 11439.16 72.61 56809.32 88888.00 2018-05-04 08:17:23.907 124 11439.21 72.61 56809.35 88888.00 2018-05-04 08:17:24.407 124 11439.19 72.60 56809.30 88888.00 2018-05-04 08:17:24.907 124 11439.21 72.57 56809.32 88888.00 2018-05-04 08:17:25.407 124 11439.27 72.56 56809.33 88888.00 2018-05-04 08:17:25.907 124 11439.23 72.51 56809.28 88888.00 2018-05-04 08:17:26.407 124 11439.25 72.51 56809.27 88888.00 2018-05-04 08:17:26.907 124 11439.30 72.49 56809.28 88888.00 2018-05-04 08:17:27.407 124 11439.32 72.46 56809.34 88888.00 2018-05-04 08:17:27.907 124 11439.26 72.47 56809.35 88888.00 2018-05-04 08:17:28.407 124 11439.34 72.45 56809.33 88888.00 2018-05-04 08:17:28.907 124 11439.38 72.39 56809.30 88888.00 2018-05-04 08:17:29.407 124 11439.33 72.34 56809.29 88888.00 2018-05-04 08:17:29.907 124 11439.37 72.34 56809.29 88888.00 2018-05-04 08:17:30.408 124 11439.35 72.34 56809.29 88888.00 2018-05-04 08:17:30.908 124 11439.37 72.30 56809.28 88888.00 2018-05-04 08:17:31.908 124 11439.38 72.26 56809.28 88888.00 2018-05-04 08:17:32.408 124 11439.34 72.25 56809.29 88888.00 2018-05-04 08:17:32.908 124 11439.34 72.22 56809.34 88888.00 2018-05-04 08:17:33.408 124 11439.47 72.20 56809.41 88888.00 2018-05-04 08:17:33.908 124 11439.46 72.15 56809.39 88888.00 2018-05-04 08:17:34.408 124 11439.45 72.12 56809.33 88888.00 2018-05-04 08:17:34.908 124 11439.49 72.13 56809.32 88888.00 2018-05-04 08:17:35.408 124 11439.54 72.09 56809.27 88888.00 2018-05-04 08:17:35.908 124 11439.53 72.06 56809.29 88888.00 2018-05-04 08:17:36.408 124 11439.54 72.03 56809.32 88888.00 2018-05-04 08:17:36.908 124 11439.56 72.02 56809.32 88888.00 2018-05-04 08:17:37.408 124 11439.52 71.98 56809.35 88888.00 2018-05-04 08:17:37.908 124 11439.52 71.97 56809.38 88888.00 2018-05-04 08:17:38.408 124 11439.54 71.98 56809.33 88888.00 2018-05-04 08:17:38.908 124 11439.52 72.00 56809.36 88888.00 2018-05-04 08:17:39.408 124 11439.48 71.98 56809.45 88888.00 2018-05-04 08:17:39.908 124 11439.53 71.99 56809.45 88888.00 2018-05-04 08:17:40.408 124 11439.54 71.91 56809.39 88888.00 2018-05-04 08:17:40.908 124 11439.55 71.90 56809.38 88888.00 2018-05-04 08:17:41.408 124 11439.61 71.91 56809.42 88888.00 2018-05-04 08:17:41.908 124 11439.60 71.86 56809.45 88888.00 2018-05-04 08:17:42.408 124 11439.60 71.85 56809.46 88888.00 2018-05-04 08:17:42.908 124 11439.62 71.88 56809.47 88888.00 2018-05-04 08:17:43.408 124 11439.62 71.84 56809.46 88888.00 2018-05-04 08:17:43.908 124 11439.60 71.85 56809.46 88888.00 2018-05-04 08:17:44.408 124 11439.67 71.86 56809.42 88888.00 2018-05-04 08:17:44.908 124 11439.76 71.85 56809.43 88888.00 2018-05-04 08:17:45.408 124 11439.74 71.86 56809.46 88888.00 2018-05-04 08:17:45.908 124 11439.72 71.88 56809.47 88888.00 2018-05-04 08:17:46.408 124 11439.75 71.82 56809.51 88888.00 2018-05-04 08:17:46.908 124 11439.73 71.74 56809.49 88888.00 2018-05-04 08:17:47.408 124 11439.73 71.70 56809.54 88888.00 2018-05-04 08:17:47.908 124 11439.79 71.70 56809.53 88888.00 2018-05-04 08:17:48.408 124 11439.77 71.66 56809.54 88888.00 2018-05-04 08:17:48.908 124 11439.75 71.65 56809.58 88888.00 2018-05-04 08:17:49.408 124 11439.80 71.65 56809.61 88888.00 2018-05-04 08:17:49.908 124 11439.80 71.58 56809.60 88888.00 2018-05-04 08:17:50.408 124 11439.79 71.58 56809.59 88888.00 2018-05-04 08:17:50.908 124 11439.80 71.58 56809.59 88888.00 2018-05-04 08:17:51.408 124 11439.83 71.54 56809.67 88888.00 2018-05-04 08:17:51.908 124 11439.80 71.51 56809.68 88888.00 2018-05-04 08:17:52.408 124 11439.84 71.52 56809.77 88888.00 2018-05-04 08:17:52.908 124 11439.90 71.49 56809.73 88888.00 2018-05-04 08:17:53.408 124 11439.84 71.50 56809.79 88888.00 2018-05-04 08:17:53.908 124 11439.87 71.55 56809.85 88888.00 2018-05-04 08:17:54.408 124 11439.93 71.54 56809.84 88888.00 2018-05-04 08:17:54.908 124 11439.93 71.50 56809.85 88888.00 2018-05-04 08:17:55.408 124 11439.92 71.51 56809.85 88888.00 2018-05-04 08:17:55.908 124 11439.97 71.50 56809.88 88888.00 2018-05-04 08:17:56.408 124 11439.97 71.42 56809.86 88888.00 2018-05-04 08:17:56.908 124 11439.94 71.43 56809.81 88888.00 2018-05-04 08:17:57.408 124 11439.92 71.44 56809.86 88888.00 2018-05-04 08:17:57.908 124 11439.93 71.40 56809.94 88888.00 2018-05-04 08:17:58.408 124 11439.87 71.32 56809.96 88888.00 2018-05-04 08:17:58.908 124 11439.90 71.31 56809.99 88888.00 2018-05-04 08:17:59.408 124 11439.93 71.32 56810.04 88888.00 2018-05-04 08:17:59.908 124 11439.92 71.29 56810.06 88888.00 2018-05-04 08:18:00.408 124 11439.95 71.24 56810.10 88888.00 2018-05-04 08:18:00.908 124 11439.97 71.28 56810.15 88888.00 2018-05-04 08:18:01.408 124 11439.88 71.23 56810.13 88888.00 2018-05-04 08:18:01.908 124 11439.86 71.21 56810.17 88888.00 2018-05-04 08:18:02.408 124 11439.88 71.27 56810.23 88888.00 2018-05-04 08:18:02.908 124 11439.88 71.25 56810.26 88888.00 2018-05-04 08:18:03.408 124 11439.87 71.24 56810.28 88888.00 2018-05-04 08:18:03.908 124 11439.84 71.16 56810.28 88888.00 2018-05-04 08:18:04.408 124 11439.86 71.11 56810.28 88888.00 2018-05-04 08:18:04.908 124 11439.84 71.10 56810.32 88888.00 2018-05-04 08:18:05.408 124 11439.87 71.13 56810.36 88888.00 2018-05-04 08:18:05.908 124 11439.93 71.08 56810.41 88888.00 2018-05-04 08:18:06.408 124 11439.86 71.04 56810.42 88888.00 2018-05-04 08:18:06.908 124 11439.87 71.06 56810.38 88888.00 2018-05-04 08:18:07.408 124 11439.87 71.04 56810.42 88888.00 2018-05-04 08:18:07.908 124 11439.75 71.03 56810.41 88888.00 2018-05-04 08:18:08.408 124 11439.79 71.01 56810.43 88888.00 2018-05-04 08:18:08.908 124 11439.89 70.96 56810.48 88888.00 2018-05-04 08:18:09.408 124 11439.84 70.97 56810.54 88888.00 2018-05-04 08:18:09.908 124 11439.84 71.07 56810.49 88888.00 2018-05-04 08:18:10.408 124 11439.88 71.01 56810.54 88888.00 2018-05-04 08:18:10.908 124 11439.87 71.00 56810.62 88888.00 2018-05-04 08:18:11.408 124 11439.82 71.00 56810.63 88888.00 2018-05-04 08:18:11.908 124 11439.87 70.96 56810.61 88888.00 2018-05-04 08:18:12.408 124 11439.92 70.90 56810.67 88888.00 2018-05-04 08:18:12.908 124 11439.86 70.90 56810.68 88888.00 2018-05-04 08:18:13.408 124 11439.96 70.89 56810.65 88888.00 2018-05-04 08:18:13.908 124 11440.02 70.83 56810.68 88888.00 2018-05-04 08:18:14.408 124 11439.89 70.84 56810.74 88888.00 2018-05-04 08:18:14.908 124 11439.95 70.86 56810.82 88888.00 2018-05-04 08:18:15.408 124 11440.00 70.82 56810.78 88888.00 2018-05-04 08:18:15.908 124 11439.90 70.79 56810.81 88888.00 2018-05-04 08:18:16.408 124 11439.87 70.79 56810.82 88888.00 2018-05-04 08:18:16.908 124 11439.92 70.81 56810.88 88888.00 2018-05-04 08:18:17.408 124 11439.89 70.79 56810.90 88888.00 2018-05-04 08:18:17.908 124 11439.94 70.83 56810.88 88888.00 2018-05-04 08:18:18.408 124 11440.02 70.82 56810.88 88888.00 2018-05-04 08:18:18.908 124 11439.99 70.76 56810.88 88888.00 2018-05-04 08:18:19.408 124 11439.94 70.79 56810.83 88888.00 2018-05-04 08:18:19.908 124 11439.97 70.70 56810.84 88888.00 2018-05-04 08:18:20.408 124 11440.02 70.63 56810.90 88888.00 2018-05-04 08:18:20.908 124 11440.06 70.62 56810.96 88888.00 2018-05-04 08:18:21.408 124 11440.03 70.66 56811.00 88888.00 2018-05-04 08:18:21.908 124 11440.13 70.61 56811.00 88888.00 2018-05-04 08:18:22.408 124 11440.11 70.59 56811.01 88888.00 2018-05-04 08:18:22.908 124 11440.13 70.57 56811.13 88888.00 2018-05-04 08:18:23.408 124 11440.20 70.56 56811.10 88888.00 2018-05-04 08:18:23.908 124 11440.16 70.56 56811.07 88888.00 2018-05-04 08:18:24.408 124 11440.17 70.57 56811.14 88888.00 2018-05-04 08:18:24.908 124 11440.23 70.57 56811.15 88888.00 2018-05-04 08:18:25.408 124 11440.18 70.61 56811.15 88888.00 2018-05-04 08:18:25.908 124 11440.17 70.59 56811.14 88888.00 2018-05-04 08:18:26.408 124 11440.21 70.56 56811.13 88888.00 2018-05-04 08:18:26.908 124 11440.20 70.49 56811.16 88888.00 2018-05-04 08:18:27.408 124 11440.17 70.45 56811.16 88888.00 2018-05-04 08:18:27.908 124 11440.22 70.46 56811.22 88888.00 2018-05-04 08:18:28.408 124 11440.24 70.46 56811.22 88888.00 2018-05-04 08:18:28.908 124 11440.23 70.48 56811.24 88888.00 2018-05-04 08:18:29.408 124 11440.25 70.46 56811.31 88888.00 2018-05-04 08:18:29.908 124 11440.30 70.46 56811.34 88888.00 2018-05-04 08:18:30.408 124 11440.30 70.42 56811.33 88888.00 2018-05-04 08:18:30.908 124 11440.31 70.36 56811.31 88888.00 2018-05-04 08:18:31.408 124 11440.37 70.36 56811.32 88888.00 2018-05-04 08:18:31.908 124 11440.38 70.32 56811.35 88888.00 2018-05-04 08:18:32.408 124 11440.28 70.29 56811.37 88888.00 2018-05-04 08:18:32.908 124 11440.35 70.33 56811.38 88888.00 2018-05-04 08:18:33.408 124 11440.34 70.29 56811.41 88888.00 2018-05-04 08:18:33.908 124 11440.29 70.26 56811.45 88888.00 2018-05-04 08:18:34.408 124 11440.32 70.27 56811.38 88888.00 2018-05-04 08:18:34.908 124 11440.28 70.25 56811.39 88888.00 2018-05-04 08:18:35.408 124 11440.24 70.26 56811.45 88888.00 2018-05-04 08:18:35.908 124 11440.25 70.27 56811.46 88888.00 2018-05-04 08:18:36.408 124 11440.25 70.23 56811.39 88888.00 2018-05-04 08:18:36.908 124 11440.23 70.25 56811.42 88888.00 2018-05-04 08:18:37.408 124 11440.27 70.23 56811.42 88888.00 2018-05-04 08:18:37.908 124 11440.28 70.20 56811.44 88888.00 2018-05-04 08:18:38.408 124 11440.23 70.20 56811.47 88888.00 2018-05-04 08:18:38.908 124 11440.22 70.22 56811.51 88888.00 2018-05-04 08:18:39.408 124 11440.23 70.22 56811.51 88888.00 2018-05-04 08:18:39.908 124 11440.29 70.16 56811.47 88888.00 2018-05-04 08:18:40.408 124 11440.21 70.09 56811.48 88888.00 2018-05-04 08:18:40.908 124 11440.24 70.09 56811.47 88888.00 2018-05-04 08:18:41.408 124 11440.24 70.08 56811.52 88888.00 2018-05-04 08:18:41.908 124 11440.16 70.05 56811.53 88888.00 2018-05-04 08:18:42.408 124 11440.16 70.01 56811.53 88888.00 2018-05-04 08:18:42.908 124 11440.22 69.95 56811.57 88888.00 2018-05-04 08:18:43.408 124 11440.17 69.96 56811.58 88888.00 2018-05-04 08:18:43.908 124 11440.17 69.95 56811.57 88888.00 2018-05-04 08:18:44.408 124 11440.20 69.88 56811.54 88888.00 2018-05-04 08:18:44.908 124 11440.10 69.87 56811.46 88888.00 2018-05-04 08:18:45.408 124 11440.06 69.88 56811.51 88888.00 2018-05-04 08:18:45.908 124 11440.08 69.88 56811.53 88888.00 2018-05-04 08:18:46.408 124 11440.02 69.79 56811.50 88888.00 2018-05-04 08:18:46.908 124 11439.94 69.77 56811.52 88888.00 2018-05-04 08:18:47.408 124 11440.03 69.75 56811.58 88888.00 2018-05-04 08:18:47.908 124 11439.99 69.68 56811.55 88888.00 2018-05-04 08:18:48.408 124 11439.93 69.67 56811.53 88888.00 2018-05-04 08:18:48.908 124 11439.92 69.67 56811.58 88888.00 2018-05-04 08:18:49.408 124 11439.86 69.61 56811.60 88888.00 2018-05-04 08:18:49.908 124 11439.82 69.55 56811.63 88888.00 2018-05-04 08:18:50.408 124 11439.82 69.58 56811.64 88888.00 2018-05-04 08:18:50.908 124 11439.81 69.55 56811.66 88888.00 2018-05-04 08:18:51.408 124 11439.72 69.51 56811.67 88888.00 2018-05-04 08:18:51.908 124 11439.66 69.53 56811.66 88888.00 2018-05-04 08:18:52.408 124 11439.72 69.50 56811.64 88888.00 2018-05-04 08:18:52.908 124 11439.66 69.55 56811.67 88888.00 2018-05-04 08:18:53.408 124 11439.62 69.59 56811.72 88888.00 2018-05-04 08:18:53.908 124 11439.67 69.52 56811.76 88888.00 2018-05-04 08:18:54.908 124 11439.48 69.45 56811.79 88888.00 2018-05-04 08:18:55.408 124 11439.44 69.43 56811.74 88888.00 2018-05-04 08:18:55.908 124 11439.44 69.39 56811.71 88888.00 2018-05-04 08:18:56.408 124 11439.44 69.33 56811.80 88888.00 2018-05-04 08:18:56.908 124 11439.42 69.30 56811.86 88888.00 2018-05-04 08:18:57.408 124 11439.41 69.25 56811.95 88888.00 2018-05-04 08:18:57.908 124 11439.35 69.24 56811.90 88888.00 2018-05-04 08:18:58.408 124 11439.35 69.26 56811.92 88888.00 2018-05-04 08:18:58.908 124 11439.34 69.24 56811.91 88888.00 2018-05-04 08:18:59.408 124 11439.25 69.18 56811.92 88888.00 2018-05-04 08:18:59.908 124 11439.26 69.18 56811.92 88888.00 2018-05-04 08:19:00.408 124 11439.28 69.16 56811.95 88888.00 2018-05-04 08:19:00.908 124 11439.20 69.09 56811.98 88888.00 2018-05-04 08:19:01.408 124 11439.13 69.10 56812.04 88888.00 2018-05-04 08:19:01.908 124 11439.14 69.14 56812.04 88888.00 2018-05-04 08:19:02.408 124 11439.09 69.09 56812.03 88888.00 2018-05-04 08:19:02.908 124 11439.00 69.07 56812.05 88888.00 2018-05-04 08:19:03.408 124 11438.99 69.06 56812.05 88888.00 2018-05-04 08:19:03.908 124 11439.06 69.02 56812.06 88888.00 2018-05-04 08:19:04.908 124 11439.03 69.00 56812.14 88888.00 2018-05-04 08:19:05.408 124 11439.03 69.00 56812.15 88888.00 2018-05-04 08:19:05.908 124 11438.92 68.99 56812.12 88888.00 2018-05-04 08:19:06.408 124 11438.89 68.97 56812.15 88888.00 2018-05-04 08:19:06.908 124 11438.91 68.93 56812.19 88888.00 2018-05-04 08:19:07.408 124 11438.88 68.92 56812.21 88888.00 2018-05-04 08:19:07.908 124 11438.85 68.93 56812.19 88888.00 2018-05-04 08:19:08.408 124 11438.91 68.90 56812.28 88888.00 2018-05-04 08:19:08.908 124 11438.86 68.79 56812.34 88888.00 2018-05-04 08:19:09.408 124 11438.78 68.78 56812.32 88888.00 2018-05-04 08:19:09.908 124 11438.85 68.83 56812.32 88888.00 2018-05-04 08:19:10.408 124 11438.81 68.84 56812.35 88888.00 2018-05-04 08:19:10.908 124 11438.71 68.79 56812.35 88888.00 2018-05-04 08:19:11.408 124 11438.78 68.79 56812.40 88888.00 2018-05-04 08:19:11.908 124 11438.86 68.75 56812.41 88888.00 2018-05-04 08:19:12.908 124 11438.78 68.70 56812.50 88888.00 2018-05-04 08:19:13.408 124 11438.78 68.70 56812.42 88888.00 2018-05-04 08:19:13.908 124 11438.74 68.66 56812.38 88888.00 2018-05-04 08:19:14.408 124 11438.72 68.69 56812.42 88888.00 2018-05-04 08:19:14.908 124 11438.75 68.73 56812.47 88888.00 2018-05-04 08:19:15.408 124 11438.71 68.76 56812.48 88888.00 2018-05-04 08:19:15.908 124 11438.72 68.70 56812.46 88888.00 2018-05-04 08:19:16.408 124 11438.75 68.65 56812.50 88888.00 2018-05-04 08:19:16.908 124 11438.77 68.63 56812.61 88888.00 2018-05-04 08:19:17.408 124 11438.75 68.65 56812.60 88888.00 2018-05-04 08:19:17.908 124 11438.74 68.60 56812.67 88888.00 2018-05-04 08:19:18.408 124 11438.72 68.60 56812.64 88888.00 2018-05-04 08:19:18.908 124 11438.64 68.57 56812.59 88888.00 2018-05-04 08:19:19.408 124 11438.65 68.58 56812.66 88888.00 2018-05-04 08:19:19.908 124 11438.67 68.56 56812.66 88888.00 2018-05-04 08:19:20.408 124 11438.62 68.55 56812.68 88888.00 2018-05-04 08:19:20.908 124 11438.69 68.53 56812.69 88888.00 2018-05-04 08:19:21.408 124 11438.78 68.46 56812.64 88888.00 2018-05-04 08:19:21.908 124 11438.78 68.41 56812.62 88888.00 2018-05-04 08:19:22.408 124 11438.77 68.42 56812.68 88888.00 2018-05-04 08:19:22.908 124 11438.81 68.38 56812.68 88888.00 2018-05-04 08:19:23.408 124 11438.75 68.32 56812.67 88888.00 2018-05-04 08:19:23.908 124 11438.67 68.35 56812.66 88888.00 2018-05-04 08:19:24.408 124 11438.70 68.35 56812.69 88888.00 2018-05-04 08:19:24.908 124 11438.74 68.25 56812.68 88888.00 2018-05-04 08:19:25.408 124 11438.69 68.26 56812.62 88888.00 2018-05-04 08:19:25.908 124 11438.71 68.25 56812.69 88888.00 2018-05-04 08:19:26.408 124 11438.75 68.24 56812.69 88888.00 2018-05-04 08:19:26.908 124 11438.68 68.26 56812.70 88888.00 2018-05-04 08:19:27.408 124 11438.62 68.29 56812.73 88888.00 2018-05-04 08:19:27.908 124 11438.69 68.22 56812.68 88888.00 2018-05-04 08:19:28.408 124 11438.65 68.19 56812.72 88888.00 2018-05-04 08:19:28.908 124 11438.67 68.23 56812.75 88888.00 2018-05-04 08:19:29.408 124 11438.69 68.22 56812.79 88888.00 2018-05-04 08:19:29.908 124 11438.62 68.18 56812.85 88888.00 2018-05-04 08:19:30.408 124 11438.63 68.22 56812.80 88888.00 2018-05-04 08:19:30.908 124 11438.72 68.19 56812.81 88888.00 2018-05-04 08:19:31.408 124 11438.69 68.16 56812.80 88888.00 2018-05-04 08:19:31.908 124 11438.60 68.10 56812.80 88888.00 2018-05-04 08:19:32.408 124 11438.63 68.04 56812.75 88888.00 2018-05-04 08:19:32.908 124 11438.69 68.04 56812.75 88888.00 2018-05-04 08:19:33.408 124 11438.62 68.04 56812.75 88888.00 2018-05-04 08:19:33.908 124 11438.69 68.05 56812.79 88888.00 2018-05-04 08:19:34.408 124 11438.69 68.04 56812.77 88888.00 2018-05-04 08:19:34.908 124 11438.64 68.00 56812.80 88888.00 2018-05-04 08:19:35.408 124 11438.62 67.97 56812.82 88888.00 2018-05-04 08:19:36.408 124 11438.61 67.94 56812.82 88888.00 2018-05-04 08:19:36.908 124 11438.63 67.94 56812.80 88888.00 2018-05-04 08:19:37.408 124 11438.69 67.89 56812.89 88888.00 2018-05-04 08:19:37.908 124 11438.68 67.82 56812.88 88888.00 2018-05-04 08:19:38.408 124 11438.65 67.84 56812.96 88888.00 2018-05-04 08:19:38.908 124 11438.69 67.85 56812.98 88888.00 2018-05-04 08:19:39.408 124 11438.69 67.80 56812.99 88888.00 2018-05-04 08:19:39.908 124 11438.65 67.82 56812.93 88888.00 2018-05-04 08:19:40.408 124 11438.68 67.85 56812.92 88888.00 2018-05-04 08:19:40.908 124 11438.70 67.82 56812.95 88888.00 2018-05-04 08:19:41.409 124 11438.67 67.76 56812.99 88888.00 2018-05-04 08:19:41.909 124 11438.69 67.75 56813.04 88888.00 2018-05-04 08:19:42.409 124 11438.75 67.71 56813.09 88888.00 2018-05-04 08:19:42.909 124 11438.71 67.68 56813.12 88888.00 2018-05-04 08:19:43.409 124 11438.67 67.69 56813.19 88888.00 2018-05-04 08:19:43.909 124 11438.78 67.68 56813.20 88888.00 2018-05-04 08:19:44.409 124 11438.75 67.64 56813.14 88888.00 2018-05-04 08:19:44.909 124 11438.71 67.66 56813.14 88888.00 2018-05-04 08:19:45.409 124 11438.79 67.69 56813.19 88888.00 2018-05-04 08:19:45.909 124 11438.77 67.68 56813.23 88888.00 2018-05-04 08:19:46.409 124 11438.78 67.71 56813.26 88888.00 2018-05-04 08:19:46.909 124 11438.82 67.69 56813.28 88888.00 2018-05-04 08:19:47.409 124 11438.81 67.58 56813.30 88888.00 2018-05-04 08:19:47.909 124 11438.75 67.56 56813.32 88888.00 2018-05-04 08:19:48.409 124 11438.77 67.55 56813.40 88888.00 2018-05-04 08:19:48.909 124 11438.75 67.53 56813.38 88888.00 2018-05-04 08:19:49.409 124 11438.76 67.49 56813.37 88888.00 2018-05-04 08:19:49.909 124 11438.82 67.46 56813.43 88888.00 2018-05-04 08:19:50.409 124 11438.85 67.43 56813.46 88888.00 2018-05-04 08:19:50.909 124 11438.79 67.41 56813.51 88888.00 2018-05-04 08:19:51.409 124 11438.83 67.39 56813.53 88888.00 2018-05-04 08:19:51.909 124 11438.86 67.36 56813.53 88888.00 2018-05-04 08:19:52.409 124 11438.83 67.36 56813.60 88888.00 2018-05-04 08:19:52.909 124 11438.84 67.36 56813.66 88888.00 2018-05-04 08:19:53.409 124 11438.88 67.32 56813.66 88888.00 2018-05-04 08:19:53.909 124 11438.85 67.27 56813.63 88888.00 2018-05-04 08:19:54.409 124 11438.83 67.27 56813.63 88888.00 2018-05-04 08:19:54.909 124 11438.88 67.29 56813.73 88888.00 2018-05-04 08:19:55.409 124 11438.84 67.26 56813.79 88888.00 2018-05-04 08:19:55.909 124 11438.82 67.28 56813.79 88888.00 2018-05-04 08:19:56.409 124 11438.88 67.26 56813.81 88888.00 2018-05-04 08:19:56.909 124 11438.90 67.19 56813.78 88888.00 2018-05-04 08:19:57.409 124 11438.88 67.23 56813.77 88888.00 2018-05-04 08:19:57.909 124 11438.90 67.26 56813.85 88888.00 2018-05-04 08:19:58.409 124 11438.95 67.22 56813.84 88888.00 2018-05-04 08:19:58.909 124 11438.91 67.16 56813.84 88888.00 2018-05-04 08:19:59.409 124 11438.91 67.14 56813.91 88888.00 2018-05-04 08:19:59.909 124 11438.92 67.17 56813.94 88888.00 2018-05-04 08:20:00.409 124 11438.91 67.15 56813.95 88888.00 2018-05-04 08:20:00.909 124 11438.98 67.16 56814.07 88888.00 2018-05-04 08:20:01.409 124 11439.05 67.20 56814.11 88888.00 2018-05-04 08:20:01.909 124 11439.07 67.21 56814.14 88888.00 2018-05-04 08:20:02.409 124 11438.98 67.15 56814.17 88888.00 2018-05-04 08:20:02.909 124 11438.98 67.12 56814.18 88888.00 2018-05-04 08:20:03.409 124 11439.04 67.09 56814.17 88888.00 2018-05-04 08:20:03.909 124 11439.05 67.09 56814.21 88888.00 2018-05-04 08:20:04.409 124 11439.07 67.10 56814.30 88888.00 2018-05-04 08:20:04.909 124 11439.11 67.10 56814.37 88888.00 2018-05-04 08:20:05.409 124 11439.07 67.09 56814.39 88888.00 2018-05-04 08:20:05.909 124 11439.10 67.07 56814.42 88888.00 2018-05-04 08:20:06.409 124 11439.16 67.02 56814.46 88888.00 2018-05-04 08:20:06.909 124 11439.16 67.02 56814.49 88888.00 2018-05-04 08:20:07.409 124 11439.19 67.03 56814.54 88888.00 2018-05-04 08:20:07.909 124 11439.24 67.07 56814.63 88888.00 2018-05-04 08:20:08.409 124 11439.20 67.01 56814.72 88888.00 2018-05-04 08:20:08.909 124 11439.26 67.01 56814.77 88888.00 2018-05-04 08:20:09.409 124 11439.31 67.00 56814.82 88888.00 2018-05-04 08:20:09.909 124 11439.27 66.98 56814.85 88888.00 2018-05-04 08:20:10.409 124 11439.26 67.01 56814.86 88888.00 2018-05-04 08:20:10.909 124 11439.30 66.99 56814.88 88888.00 2018-05-04 08:20:11.409 124 11439.37 66.95 56814.93 88888.00 2018-05-04 08:20:11.909 124 11439.35 66.91 56815.00 88888.00 2018-05-04 08:20:12.409 124 11439.35 66.96 56814.98 88888.00 2018-05-04 08:20:12.909 124 11439.41 66.96 56815.01 88888.00 2018-05-04 08:20:13.409 124 11439.40 66.91 56815.07 88888.00 2018-05-04 08:20:13.909 124 11439.41 66.87 56815.14 88888.00 2018-05-04 08:20:14.409 124 11439.42 66.89 56815.16 88888.00 2018-05-04 08:20:14.909 124 11439.47 66.94 56815.23 88888.00 2018-05-04 08:20:15.409 124 11439.51 66.92 56815.25 88888.00 2018-05-04 08:20:15.909 124 11439.58 66.87 56815.26 88888.00 2018-05-04 08:20:16.409 124 11439.56 66.92 56815.36 88888.00 2018-05-04 08:20:16.909 124 11439.54 66.88 56815.38 88888.00 2018-05-04 08:20:17.909 124 11439.62 66.88 56815.49 88888.00 2018-05-04 08:20:18.409 124 11439.56 66.81 56815.52 88888.00 2018-05-04 08:20:18.909 124 11439.61 66.87 56815.56 88888.00 2018-05-04 08:20:19.409 124 11439.61 66.88 56815.61 88888.00 2018-05-04 08:20:19.909 124 11439.59 66.86 56815.62 88888.00 2018-05-04 08:20:20.409 124 11439.60 66.80 56815.67 88888.00 2018-05-04 08:20:20.909 124 11439.67 66.76 56815.72 88888.00 2018-05-04 08:20:21.409 124 11439.70 66.73 56815.75 88888.00 2018-05-04 08:20:21.909 124 11439.73 66.78 56815.76 88888.00 2018-05-04 08:20:22.409 124 11439.77 66.79 56815.76 88888.00 2018-05-04 08:20:22.909 124 11439.75 66.76 56815.83 88888.00 2018-05-04 08:20:23.409 124 11439.77 66.75 56815.82 88888.00 2018-05-04 08:20:23.909 124 11439.86 66.74 56815.85 88888.00 2018-05-04 08:20:24.409 124 11439.79 66.75 56815.91 88888.00 2018-05-04 08:20:24.909 124 11439.75 66.74 56815.88 88888.00 2018-05-04 08:20:25.909 124 11439.82 66.67 56815.93 88888.00 2018-05-04 08:20:26.409 124 11439.84 66.67 56815.95 88888.00 2018-05-04 08:20:26.909 124 11439.92 66.67 56815.96 88888.00 2018-05-04 08:20:27.409 124 11439.94 66.62 56815.94 88888.00 2018-05-04 08:20:27.909 124 11439.87 66.64 56815.97 88888.00 2018-05-04 08:20:28.409 124 11439.90 66.67 56816.06 88888.00 2018-05-04 08:20:28.909 124 11440.00 66.67 56816.17 88888.00 2018-05-04 08:20:29.409 124 11439.97 66.68 56816.21 88888.00 2018-05-04 08:20:29.909 124 11439.99 66.72 56816.23 88888.00 2018-05-04 08:20:30.409 124 11440.04 66.73 56816.28 88888.00 2018-05-04 08:20:30.909 124 11440.09 66.71 56816.28 88888.00 2018-05-04 08:20:31.409 124 11440.10 66.66 56816.32 88888.00 2018-05-04 08:20:31.909 124 11440.13 66.65 56816.30 88888.00 2018-05-04 08:20:32.409 124 11440.11 66.68 56816.32 88888.00 2018-05-04 08:20:32.909 124 11440.07 66.65 56816.39 88888.00 2018-05-04 08:20:33.409 124 11440.10 66.65 56816.45 88888.00 2018-05-04 08:20:33.909 124 11440.09 66.62 56816.44 88888.00 2018-05-04 08:20:34.409 124 11440.09 66.62 56816.47 88888.00 2018-05-04 08:20:34.909 124 11440.15 66.59 56816.51 88888.00 2018-05-04 08:20:35.409 124 11440.15 66.59 56816.49 88888.00 2018-05-04 08:20:35.909 124 11440.11 66.57 56816.58 88888.00 2018-05-04 08:20:36.409 124 11440.13 66.60 56816.62 88888.00 2018-05-04 08:20:36.909 124 11440.13 66.64 56816.62 88888.00 2018-05-04 08:20:37.409 124 11440.13 66.57 56816.67 88888.00 2018-05-04 08:20:37.909 124 11440.15 66.60 56816.67 88888.00 2018-05-04 08:20:38.409 124 11440.23 66.55 56816.66 88888.00 2018-05-04 08:20:38.909 124 11440.25 66.57 56816.68 88888.00 2018-05-04 08:20:39.409 124 11440.22 66.53 56816.73 88888.00 2018-05-04 08:20:39.909 124 11440.28 66.53 56816.78 88888.00 2018-05-04 08:20:40.409 124 11440.29 66.55 56816.79 88888.00 2018-05-04 08:20:40.909 124 11440.24 66.58 56816.80 88888.00 2018-05-04 08:20:41.409 124 11440.29 66.58 56816.89 88888.00 2018-05-04 08:20:41.909 124 11440.35 66.52 56816.92 88888.00 2018-05-04 08:20:42.409 124 11440.28 66.49 56816.97 88888.00 2018-05-04 08:20:42.909 124 11440.36 66.51 56816.98 88888.00 2018-05-04 08:20:43.409 124 11440.41 66.46 56816.96 88888.00 2018-05-04 08:20:43.909 124 11440.37 66.42 56817.00 88888.00 2018-05-04 08:20:44.409 124 11440.43 66.42 56816.97 88888.00 2018-05-04 08:20:44.909 124 11440.45 66.41 56816.97 88888.00 2018-05-04 08:20:45.409 124 11440.43 66.45 56817.00 88888.00 2018-05-04 08:20:45.909 124 11440.49 66.46 56817.05 88888.00 2018-05-04 08:20:46.409 124 11440.53 66.49 56817.10 88888.00 2018-05-04 08:20:46.909 124 11440.50 66.47 56817.10 88888.00 2018-05-04 08:20:47.409 124 11440.48 66.52 56817.13 88888.00 2018-05-04 08:20:47.909 124 11440.55 66.51 56817.13 88888.00 2018-05-04 08:20:48.409 124 11440.60 66.42 56817.15 88888.00 2018-05-04 08:20:49.409 124 11440.62 66.47 56817.22 88888.00 2018-05-04 08:20:49.909 124 11440.60 66.45 56817.17 88888.00 2018-05-04 08:20:50.409 124 11440.58 66.42 56817.23 88888.00 2018-05-04 08:20:50.909 124 11440.58 66.45 56817.25 88888.00 2018-05-04 08:20:51.409 124 11440.69 66.41 56817.32 88888.00 2018-05-04 08:20:51.909 124 11440.65 66.35 56817.34 88888.00 2018-05-04 08:20:52.409 124 11440.63 66.38 56817.39 88888.00 2018-05-04 08:20:52.909 124 11440.66 66.40 56817.39 88888.00 2018-05-04 08:20:53.409 124 11440.64 66.37 56817.36 88888.00 2018-05-04 08:20:53.909 124 11440.69 66.39 56817.36 88888.00 2018-05-04 08:20:54.409 124 11440.76 66.39 56817.36 88888.00 2018-05-04 08:20:54.909 124 11440.74 66.35 56817.32 88888.00 2018-05-04 08:20:55.409 124 11440.70 66.33 56817.38 88888.00 2018-05-04 08:20:55.909 124 11440.77 66.37 56817.48 88888.00 2018-05-04 08:20:56.409 124 11440.74 66.37 56817.53 88888.00 2018-05-04 08:20:56.909 124 11440.74 66.39 56817.54 88888.00 2018-05-04 08:20:57.409 124 11440.79 66.41 56817.53 88888.00 2018-05-04 08:20:57.909 124 11440.83 66.38 56817.57 88888.00 2018-05-04 08:20:58.409 124 11440.87 66.38 56817.64 88888.00 2018-05-04 08:20:59.409 124 11440.93 66.40 56817.62 88888.00 2018-05-04 08:20:59.909 124 11440.91 66.35 56817.60 88888.00 2018-05-04 08:21:00.409 124 11440.93 66.35 56817.63 88888.00 2018-05-04 08:21:00.909 124 11441.02 66.37 56817.66 88888.00 2018-05-04 08:21:01.409 124 11440.97 66.35 56817.73 88888.00 2018-05-04 08:21:01.909 124 11440.97 66.39 56817.74 88888.00 2018-05-04 08:21:02.409 124 11441.06 66.37 56817.68 88888.00 2018-05-04 08:21:02.909 124 11441.04 66.35 56817.69 88888.00 2018-05-04 08:21:03.409 124 11441.04 66.37 56817.75 88888.00 2018-05-04 08:21:03.909 124 11441.09 66.42 56817.76 88888.00 2018-05-04 08:21:04.409 124 11441.07 66.39 56817.74 88888.00 2018-05-04 08:21:04.909 124 11441.06 66.38 56817.74 88888.00 2018-05-04 08:21:05.409 124 11441.12 66.42 56817.77 88888.00 2018-05-04 08:21:05.909 124 11441.21 66.42 56817.79 88888.00 2018-05-04 08:21:06.409 124 11441.13 66.40 56817.82 88888.00 2018-05-04 08:21:06.909 124 11441.20 66.42 56817.87 88888.00 2018-05-04 08:21:07.409 124 11441.19 66.38 56817.86 88888.00 2018-05-04 08:21:07.909 124 11441.14 66.35 56817.79 88888.00 2018-05-04 08:21:08.409 124 11441.19 66.39 56817.76 88888.00 2018-05-04 08:21:08.909 124 11441.27 66.40 56817.77 88888.00 2018-05-04 08:21:09.409 124 11441.26 66.37 56817.77 88888.00 2018-05-04 08:21:09.909 124 11441.29 66.35 56817.77 88888.00 2018-05-04 08:21:10.409 124 11441.29 66.34 56817.83 88888.00 2018-05-04 08:21:10.909 124 11441.29 66.37 56817.82 88888.00 2018-05-04 08:21:11.409 124 11441.25 66.38 56817.81 88888.00 2018-05-04 08:21:11.909 124 11441.28 66.39 56817.79 88888.00 2018-05-04 08:21:12.409 124 11441.28 66.35 56817.81 88888.00 2018-05-04 08:21:12.909 124 11441.27 66.35 56817.86 88888.00 2018-05-04 08:21:13.409 124 11441.35 66.41 56817.88 88888.00 2018-05-04 08:21:13.909 124 11441.35 66.38 56817.88 88888.00 2018-05-04 08:21:14.409 124 11441.31 66.35 56817.83 88888.00 2018-05-04 08:21:14.909 124 11441.28 66.33 56817.79 88888.00 2018-05-04 08:21:15.409 124 11441.28 66.25 56817.84 88888.00 2018-05-04 08:21:15.909 124 11441.23 66.28 56817.80 88888.00 2018-05-04 08:21:16.409 124 11441.23 66.30 56817.76 88888.00 2018-05-04 08:21:16.909 124 11441.28 66.25 56817.80 88888.00 2018-05-04 08:21:17.409 124 11441.27 66.21 56817.82 88888.00 2018-05-04 08:21:17.909 124 11441.27 66.19 56817.82 88888.00 2018-05-04 08:21:18.409 124 11441.25 66.26 56817.79 88888.00 2018-05-04 08:21:18.909 124 11441.27 66.24 56817.79 88888.00 2018-05-04 08:21:19.409 124 11441.27 66.21 56817.77 88888.00 2018-05-04 08:21:19.909 124 11441.28 66.24 56817.83 88888.00 2018-05-04 08:21:20.409 124 11441.23 66.26 56817.83 88888.00 2018-05-04 08:21:20.909 124 11441.26 66.20 56817.76 88888.00 2018-05-04 08:21:21.409 124 11441.32 66.23 56817.77 88888.00 2018-05-04 08:21:21.909 124 11441.35 66.23 56817.80 88888.00 2018-05-04 08:21:22.409 124 11441.33 66.25 56817.80 88888.00 2018-05-04 08:21:22.909 124 11441.34 66.23 56817.83 88888.00 2018-05-04 08:21:23.409 124 11441.38 66.24 56817.83 88888.00 2018-05-04 08:21:23.909 124 11441.35 66.19 56817.83 88888.00 2018-05-04 08:21:24.409 124 11441.36 66.21 56817.82 88888.00 2018-05-04 08:21:24.909 124 11441.36 66.21 56817.79 88888.00 2018-05-04 08:21:25.409 124 11441.38 66.18 56817.77 88888.00 2018-05-04 08:21:25.909 124 11441.29 66.20 56817.74 88888.00 2018-05-04 08:21:26.409 124 11441.34 66.23 56817.71 88888.00 2018-05-04 08:21:26.909 124 11441.41 66.18 56817.75 88888.00 2018-05-04 08:21:27.409 124 11441.32 66.13 56817.73 88888.00 2018-05-04 08:21:27.909 124 11441.31 66.17 56817.76 88888.00 2018-05-04 08:21:28.409 124 11441.35 66.15 56817.79 88888.00 2018-05-04 08:21:28.909 124 11441.31 66.13 56817.73 88888.00 2018-05-04 08:21:29.409 124 11441.32 66.17 56817.66 88888.00 2018-05-04 08:21:29.909 124 11441.36 66.21 56817.69 88888.00 2018-05-04 08:21:30.409 124 11441.27 66.19 56817.80 88888.00 2018-05-04 08:21:30.909 124 11441.27 66.21 56817.84 88888.00 2018-05-04 08:21:31.409 124 11441.29 66.20 56817.76 88888.00 2018-05-04 08:21:31.909 124 11441.27 66.17 56817.73 88888.00 2018-05-04 08:21:32.409 124 11441.27 66.17 56817.75 88888.00 2018-05-04 08:21:32.909 124 11441.28 66.17 56817.74 88888.00 2018-05-04 08:21:33.409 124 11441.29 66.15 56817.71 88888.00 2018-05-04 08:21:33.909 124 11441.23 66.14 56817.71 88888.00 2018-05-04 08:21:34.410 124 11441.22 66.20 56817.68 88888.00 2018-05-04 08:21:34.910 124 11441.27 66.20 56817.69 88888.00 2018-05-04 08:21:35.410 124 11441.21 66.18 56817.75 88888.00 2018-05-04 08:21:35.910 124 11441.21 66.21 56817.77 88888.00 2018-05-04 08:21:36.410 124 11441.26 66.17 56817.74 88888.00 2018-05-04 08:21:36.910 124 11441.26 66.18 56817.79 88888.00 2018-05-04 08:21:37.410 124 11441.25 66.21 56817.81 88888.00 2018-05-04 08:21:37.910 124 11441.26 66.18 56817.87 88888.00 2018-05-04 08:21:38.410 124 11441.25 66.17 56817.87 88888.00 2018-05-04 08:21:38.910 124 11441.26 66.20 56817.92 88888.00 2018-05-04 08:21:39.410 124 11441.27 66.21 56817.88 88888.00 2018-05-04 08:21:39.910 124 11441.21 66.23 56817.92 88888.00 2018-05-04 08:21:40.910 124 11441.28 66.25 56817.89 88888.00 2018-05-04 08:21:41.410 124 11441.26 66.18 56817.90 88888.00 2018-05-04 08:21:41.910 124 11441.27 66.15 56817.89 88888.00 2018-05-04 08:21:42.410 124 11441.29 66.13 56817.95 88888.00 2018-05-04 08:21:42.910 124 11441.31 66.13 56817.95 88888.00 2018-05-04 08:21:43.410 124 11441.28 66.11 56818.00 88888.00 2018-05-04 08:21:43.910 124 11441.29 66.11 56818.06 88888.00 2018-05-04 08:21:44.410 124 11441.33 66.08 56818.06 88888.00 2018-05-04 08:21:44.910 124 11441.23 66.10 56818.00 88888.00 2018-05-04 08:21:45.410 124 11441.26 66.12 56817.99 88888.00 2018-05-04 08:21:45.910 124 11441.29 66.12 56818.02 88888.00 2018-05-04 08:21:46.410 124 11441.28 66.14 56818.02 88888.00 2018-05-04 08:21:46.910 124 11441.28 66.18 56818.06 88888.00 2018-05-04 08:21:47.410 124 11441.31 66.17 56818.08 88888.00 2018-05-04 08:21:47.910 124 11441.31 66.17 56818.13 88888.00 2018-05-04 08:21:48.910 124 11441.33 66.18 56818.09 88888.00 2018-05-04 08:21:49.410 124 11441.32 66.15 56818.07 88888.00 2018-05-04 08:21:49.910 124 11441.31 66.14 56818.12 88888.00 2018-05-04 08:21:50.410 124 11441.33 66.17 56818.21 88888.00 2018-05-04 08:21:50.910 124 11441.35 66.19 56818.16 88888.00 2018-05-04 08:21:51.410 124 11441.31 66.20 56818.13 88888.00 2018-05-04 08:21:51.910 124 11441.36 66.21 56818.16 88888.00 2018-05-04 08:21:52.410 124 11441.34 66.20 56818.19 88888.00 2018-05-04 08:21:52.910 124 11441.29 66.17 56818.21 88888.00 2018-05-04 08:21:53.410 124 11441.27 66.24 56818.20 88888.00 2018-05-04 08:21:53.910 124 11441.28 66.23 56818.22 88888.00 2018-05-04 08:21:54.410 124 11441.25 66.19 56818.22 88888.00 2018-05-04 08:21:54.910 124 11441.27 66.21 56818.30 88888.00 2018-05-04 08:21:55.410 124 11441.36 66.21 56818.28 88888.00 2018-05-04 08:21:55.910 124 11441.34 66.24 56818.25 88888.00 2018-05-04 08:21:56.410 124 11441.31 66.26 56818.28 88888.00 2018-05-04 08:21:56.910 124 11441.32 66.27 56818.28 88888.00 2018-05-04 08:21:57.410 124 11441.32 66.23 56818.28 88888.00 2018-05-04 08:21:57.910 124 11441.32 66.15 56818.27 88888.00 2018-05-04 08:21:58.410 124 11441.32 66.20 56818.20 88888.00 2018-05-04 08:21:58.910 124 11441.36 66.25 56818.24 88888.00 2018-05-04 08:21:59.410 124 11441.34 66.24 56818.27 88888.00 2018-05-04 08:21:59.910 124 11441.40 66.21 56818.34 88888.00 2018-05-04 08:22:00.410 124 11441.46 66.23 56818.33 88888.00 2018-05-04 08:22:00.910 124 11441.42 66.25 56818.34 88888.00 2018-05-04 08:22:01.410 124 11441.42 66.25 56818.33 88888.00 2018-05-04 08:22:01.910 124 11441.49 66.23 56818.30 88888.00 2018-05-04 08:22:02.410 124 11441.48 66.25 56818.32 88888.00 2018-05-04 08:22:02.910 124 11441.49 66.25 56818.37 88888.00 2018-05-04 08:22:03.410 124 11441.49 66.25 56818.35 88888.00 2018-05-04 08:22:03.910 124 11441.49 66.26 56818.34 88888.00 2018-05-04 08:22:04.410 124 11441.50 66.32 56818.30 88888.00 2018-05-04 08:22:04.910 124 11441.55 66.32 56818.28 88888.00 2018-05-04 08:22:05.410 124 11441.53 66.28 56818.26 88888.00 2018-05-04 08:22:05.910 124 11441.47 66.27 56818.27 88888.00 2018-05-04 08:22:06.410 124 11441.50 66.26 56818.34 88888.00 2018-05-04 08:22:06.910 124 11441.59 66.28 56818.34 88888.00 2018-05-04 08:22:07.410 124 11441.55 66.26 56818.31 88888.00 2018-05-04 08:22:07.910 124 11441.52 66.30 56818.32 88888.00 2018-05-04 08:22:08.410 124 11441.57 66.33 56818.33 88888.00 2018-05-04 08:22:08.910 124 11441.59 66.27 56818.34 88888.00 2018-05-04 08:22:09.410 124 11441.56 66.27 56818.39 88888.00 2018-05-04 08:22:09.910 124 11441.56 66.27 56818.39 88888.00 2018-05-04 08:22:10.410 124 11441.55 66.25 56818.38 88888.00 2018-05-04 08:22:10.910 124 11441.53 66.25 56818.32 88888.00 2018-05-04 08:22:11.410 124 11441.56 66.28 56818.35 88888.00 2018-05-04 08:22:12.410 124 11441.61 66.26 56818.35 88888.00 2018-05-04 08:22:12.910 124 11441.62 66.30 56818.39 88888.00 2018-05-04 08:22:13.410 124 11441.66 66.31 56818.43 88888.00 2018-05-04 08:22:13.910 124 11441.57 66.33 56818.40 88888.00 2018-05-04 08:22:14.410 124 11441.67 66.33 56818.43 88888.00 2018-05-04 08:22:14.910 124 11441.74 66.30 56818.41 88888.00 2018-05-04 08:22:15.410 124 11441.68 66.28 56818.39 88888.00 2018-05-04 08:22:15.910 124 11441.73 66.37 56818.45 88888.00 2018-05-04 08:22:16.410 124 11441.77 66.44 56818.48 88888.00 2018-05-04 08:22:16.910 124 11441.74 66.38 56818.48 88888.00 2018-05-04 08:22:17.410 124 11441.71 66.40 56818.48 88888.00 2018-05-04 08:22:17.910 124 11441.85 66.46 56818.45 88888.00 2018-05-04 08:22:18.410 124 11441.78 66.40 56818.48 88888.00 2018-05-04 08:22:18.910 124 11441.75 66.42 56818.57 88888.00 2018-05-04 08:22:19.410 124 11441.82 66.42 56818.57 88888.00 2018-05-04 08:22:19.910 124 11441.87 66.41 56818.56 88888.00 2018-05-04 08:22:20.410 124 11441.78 66.42 56818.52 88888.00 2018-05-04 08:22:20.910 124 11441.85 66.46 56818.56 88888.00 2018-05-04 08:22:21.410 124 11441.87 66.42 56818.59 88888.00 2018-05-04 08:22:21.910 124 11441.85 66.40 56818.61 88888.00 2018-05-04 08:22:22.410 124 11441.88 66.44 56818.64 88888.00 2018-05-04 08:22:22.910 124 11441.92 66.49 56818.67 88888.00 2018-05-04 08:22:23.410 124 11441.87 66.44 56818.63 88888.00 2018-05-04 08:22:23.910 124 11441.92 66.46 56818.53 88888.00 2018-05-04 08:22:24.410 124 11441.94 66.47 56818.53 88888.00 2018-05-04 08:22:24.910 124 11441.92 66.47 56818.56 88888.00 2018-05-04 08:22:25.410 124 11441.94 66.45 56818.63 88888.00 2018-05-04 08:22:25.910 124 11441.99 66.46 56818.66 88888.00 2018-05-04 08:22:26.410 124 11441.99 66.53 56818.73 88888.00 2018-05-04 08:22:26.910 124 11441.95 66.52 56818.72 88888.00 2018-05-04 08:22:27.410 124 11442.01 66.54 56818.67 88888.00 2018-05-04 08:22:27.910 124 11442.05 66.54 56818.67 88888.00 2018-05-04 08:22:28.410 124 11441.98 66.59 56818.76 88888.00 2018-05-04 08:22:28.910 124 11441.97 66.55 56818.79 88888.00 2018-05-04 08:22:29.410 124 11442.02 66.58 56818.77 88888.00 2018-05-04 08:22:29.910 124 11441.96 66.55 56818.85 88888.00 2018-05-04 08:22:30.410 124 11441.95 66.60 56818.86 88888.00 2018-05-04 08:22:30.910 124 11442.05 66.65 56818.88 88888.00 2018-05-04 08:22:31.410 124 11442.06 66.67 56818.84 88888.00 2018-05-04 08:22:31.910 124 11442.09 66.68 56818.91 88888.00 2018-05-04 08:22:32.410 124 11442.13 66.62 56818.96 88888.00 2018-05-04 08:22:32.910 124 11442.05 66.61 56818.96 88888.00 2018-05-04 08:22:33.410 124 11442.05 66.67 56818.98 88888.00 2018-05-04 08:22:33.910 124 11442.15 66.69 56819.04 88888.00 2018-05-04 08:22:34.410 124 11442.18 66.67 56819.09 88888.00 2018-05-04 08:22:34.910 124 11442.11 66.66 56819.14 88888.00 2018-05-04 08:22:35.410 124 11442.08 66.66 56819.11 88888.00 2018-05-04 08:22:35.910 124 11442.15 66.65 56819.11 88888.00 2018-05-04 08:22:36.410 124 11442.13 66.66 56819.12 88888.00 2018-05-04 08:22:36.910 124 11442.24 66.67 56819.17 88888.00 2018-05-04 08:22:37.410 124 11442.32 66.69 56819.29 88888.00 2018-05-04 08:22:37.910 124 11442.23 66.73 56819.29 88888.00 2018-05-04 08:22:38.410 124 11442.18 66.72 56819.29 88888.00 2018-05-04 08:22:38.910 124 11442.25 66.72 56819.28 88888.00 2018-05-04 08:22:39.410 124 11442.23 66.69 56819.34 88888.00 2018-05-04 08:22:39.910 124 11442.24 66.78 56819.35 88888.00 2018-05-04 08:22:40.410 124 11442.32 66.87 56819.40 88888.00 2018-05-04 08:22:40.910 124 11442.31 66.83 56819.41 88888.00 2018-05-04 08:22:41.410 124 11442.26 66.79 56819.43 88888.00 2018-05-04 08:22:41.910 124 11442.30 66.82 56819.49 88888.00 2018-05-04 08:22:42.410 124 11442.34 66.81 56819.53 88888.00 2018-05-04 08:22:42.910 124 11442.32 66.82 56819.54 88888.00 2018-05-04 08:22:44.410 124 11442.37 66.81 56819.61 88888.00 2018-05-04 08:22:44.910 124 11442.38 66.85 56819.62 88888.00 2018-05-04 08:22:45.410 124 11442.44 66.91 56819.69 88888.00 2018-05-04 08:22:45.910 124 11442.38 66.91 56819.70 88888.00 2018-05-04 08:22:46.410 124 11442.38 66.93 56819.72 88888.00 2018-05-04 08:22:46.910 124 11442.48 66.98 56819.74 88888.00 2018-05-04 08:22:47.410 124 11442.46 67.00 56819.74 88888.00 2018-05-04 08:22:47.910 124 11442.39 67.02 56819.76 88888.00 2018-05-04 08:22:48.410 124 11442.46 67.05 56819.80 88888.00 2018-05-04 08:22:48.910 124 11442.51 67.05 56819.82 88888.00 2018-05-04 08:22:49.410 124 11442.53 67.05 56819.83 88888.00 2018-05-04 08:22:49.910 124 11442.54 67.06 56819.83 88888.00 2018-05-04 08:22:50.410 124 11442.57 67.09 56819.88 88888.00 2018-05-04 08:22:50.910 124 11442.53 67.09 56819.89 88888.00 2018-05-04 08:22:51.410 124 11442.55 67.08 56819.94 88888.00 2018-05-04 08:22:51.910 124 11442.58 67.10 56819.97 88888.00 2018-05-04 08:22:52.410 124 11442.59 67.14 56819.95 88888.00 2018-05-04 08:22:52.910 124 11442.57 67.15 56819.91 88888.00 2018-05-04 08:22:53.910 124 11442.70 67.17 56819.97 88888.00 2018-05-04 08:22:54.410 124 11442.66 67.22 56819.99 88888.00 2018-05-04 08:22:54.910 124 11442.70 67.27 56820.06 88888.00 2018-05-04 08:22:55.410 124 11442.62 67.26 56820.00 88888.00 2018-05-04 08:22:55.910 124 11442.68 67.22 56819.99 88888.00 2018-05-04 08:22:56.410 124 11442.80 67.26 56820.01 88888.00 2018-05-04 08:22:56.910 124 11442.84 67.28 56820.06 88888.00 2018-05-04 08:22:57.410 124 11442.80 67.33 56820.13 88888.00 2018-05-04 08:22:57.910 124 11442.77 67.39 56820.15 88888.00 2018-05-04 08:22:58.410 124 11442.86 67.36 56820.13 88888.00 2018-05-04 08:22:58.910 124 11442.80 67.35 56820.15 88888.00 2018-05-04 08:22:59.410 124 11442.75 67.41 56820.18 88888.00 2018-05-04 08:22:59.910 124 11442.79 67.42 56820.18 88888.00 2018-05-04 08:23:00.410 124 11442.78 67.46 56820.17 88888.00 2018-05-04 08:23:00.910 124 11442.79 67.44 56820.15 88888.00 2018-05-04 08:23:01.410 124 11442.86 67.44 56820.19 88888.00 2018-05-04 08:23:01.910 124 11442.85 67.47 56820.23 88888.00 2018-05-04 08:23:02.410 124 11442.89 67.51 56820.19 88888.00 2018-05-04 08:23:02.910 124 11442.88 67.60 56820.21 88888.00 2018-05-04 08:23:03.410 124 11442.89 67.58 56820.23 88888.00 2018-05-04 08:23:03.910 124 11442.91 67.60 56820.25 88888.00 2018-05-04 08:23:04.410 124 11442.96 67.61 56820.30 88888.00 2018-05-04 08:23:04.910 124 11443.01 67.60 56820.34 88888.00 2018-05-04 08:23:05.410 124 11443.00 67.63 56820.37 88888.00 2018-05-04 08:23:05.910 124 11443.13 67.68 56820.38 88888.00 2018-05-04 08:23:06.410 124 11443.12 67.67 56820.38 88888.00 2018-05-04 08:23:06.910 124 11443.07 67.71 56820.39 88888.00 2018-05-04 08:23:07.410 124 11443.14 67.68 56820.38 88888.00 2018-05-04 08:23:07.910 124 11443.14 67.75 56820.43 88888.00 2018-05-04 08:23:08.410 124 11443.09 67.73 56820.37 88888.00 2018-05-04 08:23:08.910 124 11443.15 67.77 56820.42 88888.00 2018-05-04 08:23:09.410 124 11443.22 67.83 56820.45 88888.00 2018-05-04 08:23:09.910 124 11443.21 67.84 56820.44 88888.00 2018-05-04 08:23:10.410 124 11443.21 67.92 56820.50 88888.00 2018-05-04 08:23:10.910 124 11443.27 67.94 56820.50 88888.00 2018-05-04 08:23:11.910 124 11443.20 67.91 56820.57 88888.00 2018-05-04 08:23:12.410 124 11443.21 67.96 56820.57 88888.00 2018-05-04 08:23:12.910 124 11443.24 67.97 56820.63 88888.00 2018-05-04 08:23:13.410 124 11443.24 67.95 56820.65 88888.00 2018-05-04 08:23:13.910 124 11443.23 67.95 56820.63 88888.00 2018-05-04 08:23:14.410 124 11443.28 68.00 56820.56 88888.00 2018-05-04 08:23:14.910 124 11443.30 67.98 56820.59 88888.00 2018-05-04 08:23:15.410 124 11443.30 68.01 56820.59 88888.00 2018-05-04 08:23:15.910 124 11443.40 68.01 56820.56 88888.00 2018-05-04 08:23:16.410 124 11443.41 68.02 56820.60 88888.00 2018-05-04 08:23:16.910 124 11443.43 68.04 56820.65 88888.00 2018-05-04 08:23:17.410 124 11443.40 68.08 56820.58 88888.00 2018-05-04 08:23:17.910 124 11443.33 68.10 56820.60 88888.00 2018-05-04 08:23:18.410 124 11443.35 68.14 56820.62 88888.00 2018-05-04 08:23:18.910 124 11443.42 68.15 56820.63 88888.00 2018-05-04 08:23:19.410 124 11443.42 68.14 56820.65 88888.00 2018-05-04 08:23:19.910 124 11443.41 68.15 56820.60 88888.00 2018-05-04 08:23:20.410 124 11443.44 68.18 56820.65 88888.00 2018-05-04 08:23:20.910 124 11443.47 68.17 56820.68 88888.00 2018-05-04 08:23:21.410 124 11443.42 68.18 56820.74 88888.00 2018-05-04 08:23:21.910 124 11443.43 68.19 56820.76 88888.00 2018-05-04 08:23:22.410 124 11443.44 68.24 56820.71 88888.00 2018-05-04 08:23:22.910 124 11443.44 68.23 56820.75 88888.00 2018-05-04 08:23:23.410 124 11443.49 68.25 56820.74 88888.00 2018-05-04 08:23:23.910 124 11443.51 68.31 56820.70 88888.00 2018-05-04 08:23:24.410 124 11443.47 68.26 56820.72 88888.00 2018-05-04 08:23:24.910 124 11443.48 68.31 56820.71 88888.00 2018-05-04 08:23:25.410 124 11443.47 68.32 56820.75 88888.00 2018-05-04 08:23:25.910 124 11443.43 68.31 56820.74 88888.00 2018-05-04 08:23:26.410 124 11443.38 68.38 56820.74 88888.00 2018-05-04 08:23:26.910 124 11443.44 68.41 56820.75 88888.00 2018-05-04 08:23:27.410 124 11443.40 68.38 56820.76 88888.00 2018-05-04 08:23:27.910 124 11443.37 68.39 56820.79 88888.00 2018-05-04 08:23:28.410 124 11443.45 68.43 56820.74 88888.00 2018-05-04 08:23:28.910 124 11443.51 68.42 56820.75 88888.00 2018-05-04 08:23:29.410 124 11443.50 68.39 56820.77 88888.00 2018-05-04 08:23:29.910 124 11443.45 68.43 56820.79 88888.00 2018-05-04 08:23:30.410 124 11443.51 68.44 56820.78 88888.00 2018-05-04 08:23:30.910 124 11443.48 68.44 56820.76 88888.00 2018-05-04 08:23:31.410 124 11443.43 68.45 56820.81 88888.00 2018-05-04 08:23:31.910 124 11443.45 68.52 56820.85 88888.00 2018-05-04 08:23:32.410 124 11443.48 68.48 56820.84 88888.00 2018-05-04 08:23:32.910 124 11443.48 68.50 56820.92 88888.00 2018-05-04 08:23:33.410 124 11443.49 68.49 56820.91 88888.00 2018-05-04 08:23:33.910 124 11443.48 68.55 56820.85 88888.00 2018-05-04 08:23:34.410 124 11443.43 68.58 56820.87 88888.00 2018-05-04 08:23:35.411 124 11443.57 68.58 56820.95 88888.00 2018-05-04 08:23:35.911 124 11443.50 68.63 56820.98 88888.00 2018-05-04 08:23:36.411 124 11443.57 68.69 56821.04 88888.00 2018-05-04 08:23:36.911 124 11443.58 68.68 56820.98 88888.00 2018-05-04 08:23:37.411 124 11443.55 68.70 56820.94 88888.00 2018-05-04 08:23:37.911 124 11443.52 68.72 56820.94 88888.00 2018-05-04 08:23:38.411 124 11443.59 68.71 56821.01 88888.00 2018-05-04 08:23:38.911 124 11443.58 68.73 56821.03 88888.00 2018-05-04 08:23:39.411 124 11443.58 68.77 56821.01 88888.00 2018-05-04 08:23:39.911 124 11443.58 68.82 56821.08 88888.00 2018-05-04 08:23:40.411 124 11443.59 68.85 56821.08 88888.00 2018-05-04 08:23:40.911 124 11443.58 68.83 56821.07 88888.00 2018-05-04 08:23:41.411 124 11443.62 68.84 56821.09 88888.00 2018-05-04 08:23:41.911 124 11443.61 68.86 56821.08 88888.00 2018-05-04 08:23:42.411 124 11443.58 68.89 56821.10 88888.00 2018-05-04 08:23:42.911 124 11443.63 68.90 56821.08 88888.00 2018-05-04 08:23:43.411 124 11443.55 68.87 56821.11 88888.00 2018-05-04 08:23:43.911 124 11443.57 68.90 56821.17 88888.00 2018-05-04 08:23:44.411 124 11443.59 68.91 56821.17 88888.00 2018-05-04 08:23:44.911 124 11443.59 68.94 56821.15 88888.00 2018-05-04 08:23:45.411 124 11443.57 68.92 56821.17 88888.00 2018-05-04 08:23:45.911 124 11443.58 68.93 56821.17 88888.00 2018-05-04 08:23:46.411 124 11443.64 68.96 56821.20 88888.00 2018-05-04 08:23:46.911 124 11443.68 68.96 56821.16 88888.00 2018-05-04 08:23:47.411 124 11443.61 69.03 56821.14 88888.00 2018-05-04 08:23:47.911 124 11443.61 69.04 56821.16 88888.00 2018-05-04 08:23:48.411 124 11443.61 68.97 56821.14 88888.00 2018-05-04 08:23:48.911 124 11443.58 68.96 56821.15 88888.00 2018-05-04 08:23:49.411 124 11443.64 68.97 56821.17 88888.00 2018-05-04 08:23:49.911 124 11443.62 68.99 56821.19 88888.00 2018-05-04 08:23:50.411 124 11443.56 69.05 56821.20 88888.00 2018-05-04 08:23:50.911 124 11443.55 69.05 56821.23 88888.00 2018-05-04 08:23:51.411 124 11443.55 69.02 56821.23 88888.00 2018-05-04 08:23:51.911 124 11443.52 69.03 56821.22 88888.00 2018-05-04 08:23:52.411 124 11443.55 69.05 56821.17 88888.00 2018-05-04 08:23:52.911 124 11443.58 69.04 56821.16 88888.00 2018-05-04 08:23:53.411 124 11443.49 69.00 56821.15 88888.00 2018-05-04 08:23:53.911 124 11443.52 68.72 56821.19 88888.00 2018-05-04 08:23:54.411 124 11443.50 68.91 56821.20 88888.00 2018-05-04 08:23:54.911 124 11443.45 69.06 56821.26 88888.00 2018-05-04 08:23:55.411 124 11443.45 69.11 56821.23 88888.00 2018-05-04 08:23:55.911 124 11443.52 69.13 56821.21 88888.00 2018-05-04 08:23:56.411 124 11443.49 69.17 56821.24 88888.00 2018-05-04 08:23:56.911 124 11443.48 69.18 56821.24 88888.00 2018-05-04 08:23:57.411 124 11443.48 69.19 56821.23 88888.00 2018-05-04 08:23:57.911 124 11443.50 69.19 56821.20 88888.00 2018-05-04 08:23:58.411 124 11443.52 69.21 56821.16 88888.00 2018-05-04 08:23:58.911 124 11443.54 69.24 56821.21 88888.00 2018-05-04 08:23:59.411 124 11443.57 69.21 56821.21 88888.00 2018-05-04 08:23:59.911 124 11443.58 69.23 56821.16 88888.00 2018-05-04 08:24:00.411 124 11443.55 69.25 56821.23 88888.00 2018-05-04 08:24:00.911 124 11443.51 69.21 56821.22 88888.00 2018-05-04 08:24:01.411 124 11443.50 69.23 56821.16 88888.00 2018-05-04 08:24:01.911 124 11443.54 69.24 56821.14 88888.00 2018-05-04 08:24:02.411 124 11443.57 69.28 56821.19 88888.00 2018-05-04 08:24:02.911 124 11443.49 69.27 56821.16 88888.00 2018-05-04 08:24:03.411 124 11443.48 69.32 56821.14 88888.00 2018-05-04 08:24:03.911 124 11443.52 69.34 56821.15 88888.00 2018-05-04 08:24:04.411 124 11443.51 69.33 56821.20 88888.00 2018-05-04 08:24:04.911 124 11443.47 69.33 56821.20 88888.00 2018-05-04 08:24:05.411 124 11443.56 69.32 56821.15 88888.00 2018-05-04 08:24:05.911 124 11443.57 69.30 56821.11 88888.00 2018-05-04 08:24:06.411 124 11443.51 69.32 56821.13 88888.00 2018-05-04 08:24:06.911 124 11443.58 69.36 56821.17 88888.00 2018-05-04 08:24:07.411 124 11443.56 69.34 56821.19 88888.00 2018-05-04 08:24:07.911 124 11443.54 69.33 56821.19 88888.00 2018-05-04 08:24:08.411 124 11443.64 69.34 56821.16 88888.00 2018-05-04 08:24:08.911 124 11443.68 69.33 56821.10 88888.00 2018-05-04 08:24:09.411 124 11443.62 69.34 56821.14 88888.00 2018-05-04 08:24:09.911 124 11443.69 69.36 56821.16 88888.00 2018-05-04 08:24:10.411 124 11443.75 69.41 56821.17 88888.00 2018-05-04 08:24:10.911 124 11443.63 69.43 56821.15 88888.00 2018-05-04 08:24:11.411 124 11443.63 69.44 56821.16 88888.00 2018-05-04 08:24:11.911 124 11443.66 69.40 56821.15 88888.00 2018-05-04 08:24:12.411 124 11443.66 69.41 56821.15 88888.00 2018-05-04 08:24:12.911 124 11443.68 69.43 56821.17 88888.00 2018-05-04 08:24:13.411 124 11443.70 69.44 56821.17 88888.00 2018-05-04 08:24:13.911 124 11443.69 69.41 56821.15 88888.00 2018-05-04 08:24:14.411 124 11443.69 69.48 56821.21 88888.00 2018-05-04 08:24:14.911 124 11443.76 69.47 56821.16 88888.00 2018-05-04 08:24:15.411 124 11443.72 69.41 56821.14 88888.00 2018-05-04 08:24:15.911 124 11443.71 69.41 56821.17 88888.00 2018-05-04 08:24:16.411 124 11443.78 69.46 56821.22 88888.00 2018-05-04 08:24:16.911 124 11443.76 69.47 56821.22 88888.00 2018-05-04 08:24:17.411 124 11443.72 69.47 56821.19 88888.00 2018-05-04 08:24:17.911 124 11443.79 69.51 56821.17 88888.00 2018-05-04 08:24:18.411 124 11443.79 69.54 56821.16 88888.00 2018-05-04 08:24:18.911 124 11443.75 69.52 56821.14 88888.00 2018-05-04 08:24:19.411 124 11443.83 69.53 56821.16 88888.00 2018-05-04 08:24:19.911 124 11443.89 69.53 56821.16 88888.00 2018-05-04 08:24:20.411 124 11443.83 69.57 56821.16 88888.00 2018-05-04 08:24:20.911 124 11443.83 69.55 56821.13 88888.00 2018-05-04 08:24:21.411 124 11443.91 69.54 56821.14 88888.00 2018-05-04 08:24:21.911 124 11443.87 69.55 56821.11 88888.00 2018-05-04 08:24:22.411 124 11443.82 69.57 56821.07 88888.00 2018-05-04 08:24:22.911 124 11443.90 69.58 56821.10 88888.00 2018-05-04 08:24:23.411 124 11443.89 69.57 56821.14 88888.00 2018-05-04 08:24:23.911 124 11443.83 69.59 56821.08 88888.00 2018-05-04 08:24:24.411 124 11443.87 69.59 56821.08 88888.00 2018-05-04 08:24:24.911 124 11443.92 69.57 56821.11 88888.00 2018-05-04 08:24:25.411 124 11443.83 69.55 56821.10 88888.00 2018-05-04 08:24:25.911 124 11443.93 69.58 56821.07 88888.00 2018-05-04 08:24:26.911 124 11443.92 69.57 56821.17 88888.00 2018-05-04 08:24:27.411 124 11443.91 69.59 56821.19 88888.00 2018-05-04 08:24:27.911 124 11443.97 69.61 56821.19 88888.00 2018-05-04 08:24:28.411 124 11443.97 69.62 56821.20 88888.00 2018-05-04 08:24:28.911 124 11443.98 69.65 56821.17 88888.00 2018-05-04 08:24:29.411 124 11444.03 69.65 56821.14 88888.00 2018-05-04 08:24:29.911 124 11443.99 69.66 56821.14 88888.00 2018-05-04 08:24:30.411 124 11443.98 69.66 56821.14 88888.00 2018-05-04 08:24:30.911 124 11444.05 69.64 56821.10 88888.00 2018-05-04 08:24:31.411 124 11444.02 69.59 56821.11 88888.00 2018-05-04 08:24:31.911 124 11444.04 69.61 56821.19 88888.00 2018-05-04 08:24:32.411 124 11444.11 69.60 56821.21 88888.00 2018-05-04 08:24:32.911 124 11444.10 69.61 56821.17 88888.00 2018-05-04 08:24:33.411 124 11444.03 69.62 56821.21 88888.00 2018-05-04 08:24:33.911 124 11444.05 69.64 56821.20 88888.00 2018-05-04 08:24:34.411 124 11444.04 69.60 56821.19 88888.00 2018-05-04 08:24:34.911 124 11443.99 69.60 56821.20 88888.00 2018-05-04 08:24:35.411 124 11443.99 69.67 56821.20 88888.00 2018-05-04 08:24:35.911 124 11444.09 69.67 56821.17 88888.00 2018-05-04 08:24:36.411 124 11444.07 69.62 56821.20 88888.00 2018-05-04 08:24:36.911 124 11444.10 69.66 56821.21 88888.00 2018-05-04 08:24:37.411 124 11444.12 69.61 56821.17 88888.00 2018-05-04 08:24:37.911 124 11444.10 69.57 56821.20 88888.00 2018-05-04 08:24:38.411 124 11444.03 69.64 56821.22 88888.00 2018-05-04 08:24:38.911 124 11444.11 69.65 56821.24 88888.00 2018-05-04 08:24:39.411 124 11444.12 69.62 56821.23 88888.00 2018-05-04 08:24:39.911 124 11444.06 69.67 56821.23 88888.00 2018-05-04 08:24:40.411 124 11444.11 69.68 56821.27 88888.00 2018-05-04 08:24:40.911 124 11444.13 69.67 56821.27 88888.00 2018-05-04 08:24:41.411 124 11444.05 69.67 56821.24 88888.00 2018-05-04 08:24:41.911 124 11444.06 69.70 56821.28 88888.00 2018-05-04 08:24:42.411 124 11444.06 69.66 56821.28 88888.00 2018-05-04 08:24:42.911 124 11444.00 69.67 56821.26 88888.00 2018-05-04 08:24:43.411 124 11444.07 69.72 56821.30 88888.00 2018-05-04 08:24:43.911 124 11444.14 69.68 56821.33 88888.00 2018-05-04 08:24:44.911 124 11444.04 69.75 56821.27 88888.00 2018-05-04 08:24:45.411 124 11444.10 69.75 56821.32 88888.00 2018-05-04 08:24:45.911 124 11444.02 69.77 56821.30 88888.00 2018-05-04 08:24:46.411 124 11444.03 69.80 56821.36 88888.00 2018-05-04 08:24:46.911 124 11444.11 69.79 56821.40 88888.00 2018-05-04 08:24:47.411 124 11444.10 69.80 56821.41 88888.00 2018-05-04 08:24:47.911 124 11444.16 69.84 56821.43 88888.00 2018-05-04 08:24:48.411 124 11444.20 69.81 56821.36 88888.00 2018-05-04 08:24:48.911 124 11444.13 69.78 56821.33 88888.00 2018-05-04 08:24:49.411 124 11444.12 69.80 56821.36 88888.00 2018-05-04 08:24:49.911 124 11444.21 69.79 56821.34 88888.00 2018-05-04 08:24:50.411 124 11444.19 69.75 56821.33 88888.00 2018-05-04 08:24:50.911 124 11444.17 69.80 56821.40 88888.00 2018-05-04 08:24:51.411 124 11444.21 69.81 56821.46 88888.00 2018-05-04 08:24:51.911 124 11444.23 69.84 56821.41 88888.00 2018-05-04 08:24:52.411 124 11444.25 69.79 56821.45 88888.00 2018-05-04 08:24:52.911 124 11444.25 69.79 56821.46 88888.00 2018-05-04 08:24:53.411 124 11444.31 69.79 56821.46 88888.00 2018-05-04 08:24:53.911 124 11444.30 69.82 56821.46 88888.00 2018-05-04 08:24:54.411 124 11444.25 69.80 56821.47 88888.00 2018-05-04 08:24:54.911 124 11444.28 69.82 56821.45 88888.00 2018-05-04 08:24:55.411 124 11444.25 69.81 56821.47 88888.00 2018-05-04 08:24:55.911 124 11444.26 69.81 56821.53 88888.00 2018-05-04 08:24:56.411 124 11444.31 69.82 56821.48 88888.00 2018-05-04 08:24:56.911 124 11444.33 69.81 56821.47 88888.00 2018-05-04 08:24:57.411 124 11444.26 69.78 56821.54 88888.00 2018-05-04 08:24:58.411 124 11444.39 69.85 56821.53 88888.00 2018-05-04 08:24:58.911 124 11444.39 69.81 56821.48 88888.00 2018-05-04 08:24:59.411 124 11444.47 69.84 56821.53 88888.00 2018-05-04 08:24:59.911 124 11444.48 69.89 56821.55 88888.00 2018-05-04 08:25:00.411 124 11444.46 69.86 56821.59 88888.00 2018-05-04 08:25:00.911 124 11444.51 69.85 56821.60 88888.00 2018-05-04 08:25:01.411 124 11444.51 69.84 56821.58 88888.00 2018-05-04 08:25:01.911 124 11444.47 69.87 56821.56 88888.00 2018-05-04 08:25:02.411 124 11444.52 69.87 56821.64 88888.00 2018-05-04 08:25:02.911 124 11444.62 69.89 56821.64 88888.00 2018-05-04 08:25:03.411 124 11444.61 69.92 56821.64 88888.00 2018-05-04 08:25:03.911 124 11444.62 69.92 56821.64 88888.00 2018-05-04 08:25:04.411 124 11444.61 69.95 56821.67 88888.00 2018-05-04 08:25:04.911 124 11444.62 69.98 56821.73 88888.00 2018-05-04 08:25:05.411 124 11444.67 69.98 56821.71 88888.00 2018-05-04 08:25:05.911 124 11444.74 69.99 56821.69 88888.00 2018-05-04 08:25:06.411 124 11444.81 69.98 56821.75 88888.00 2018-05-04 08:25:06.911 124 11444.75 69.96 56821.74 88888.00 2018-05-04 08:25:07.411 124 11444.79 70.00 56821.78 88888.00 2018-05-04 08:25:08.411 124 11444.87 70.00 56821.81 88888.00 2018-05-04 08:25:08.911 124 11444.89 70.01 56821.86 88888.00 2018-05-04 08:25:09.411 124 11444.93 70.05 56821.90 88888.00 2018-05-04 08:25:09.911 124 11444.98 70.09 56821.93 88888.00 2018-05-04 08:25:10.411 124 11444.97 70.13 56821.98 88888.00 2018-05-04 08:25:10.911 124 11445.01 70.12 56821.97 88888.00 2018-05-04 08:25:11.411 124 11444.98 70.11 56822.00 88888.00 2018-05-04 08:25:11.911 124 11444.96 70.13 56822.03 88888.00 2018-05-04 08:25:12.411 124 11445.02 70.12 56822.10 88888.00 2018-05-04 08:25:12.911 124 11445.08 70.09 56822.07 88888.00 2018-05-04 08:25:13.411 124 11445.07 70.15 56822.06 88888.00 2018-05-04 08:25:13.911 124 11445.12 70.18 56822.16 88888.00 2018-05-04 08:25:14.411 124 11445.18 70.21 56822.14 88888.00 2018-05-04 08:25:14.911 124 11445.19 70.20 56822.17 88888.00 2018-05-04 08:25:15.411 124 11445.28 70.20 56822.18 88888.00 2018-05-04 08:25:15.911 124 11445.30 70.22 56822.24 88888.00 2018-05-04 08:25:16.411 124 11445.29 70.20 56822.32 88888.00 2018-05-04 08:25:16.911 124 11445.35 70.22 56822.20 88888.00 2018-05-04 08:25:17.411 124 11445.35 70.22 56822.23 88888.00 2018-05-04 08:25:17.911 124 11445.33 70.22 56822.28 88888.00 2018-05-04 08:25:18.411 124 11445.31 70.27 56822.35 88888.00 2018-05-04 08:25:18.911 124 11445.36 70.32 56822.46 88888.00 2018-05-04 08:25:19.411 124 11445.45 70.28 56822.50 88888.00 2018-05-04 08:25:19.911 124 11445.46 70.30 56822.46 88888.00 2018-05-04 08:25:20.411 124 11445.51 70.34 56822.50 88888.00 2018-05-04 08:25:20.911 124 11445.55 70.34 56822.54 88888.00 2018-05-04 08:25:21.411 124 11445.58 70.38 56822.52 88888.00 2018-05-04 08:25:21.911 124 11445.64 70.34 56822.51 88888.00 2018-05-04 08:25:22.411 124 11445.62 70.32 56822.51 88888.00 2018-05-04 08:25:22.911 124 11445.60 70.38 56822.57 88888.00 2018-05-04 08:25:23.411 124 11445.72 70.35 56822.62 88888.00 2018-05-04 08:25:23.911 124 11445.78 70.35 56822.59 88888.00 2018-05-04 08:25:24.411 124 11445.72 70.38 56822.61 88888.00 2018-05-04 08:25:24.911 124 11445.74 70.39 56822.68 88888.00 2018-05-04 08:25:25.411 124 11445.77 70.36 56822.76 88888.00 2018-05-04 08:25:25.911 124 11445.72 70.40 56822.73 88888.00 2018-05-04 08:25:26.411 124 11445.77 70.42 56822.74 88888.00 2018-05-04 08:25:26.911 124 11445.84 70.46 56822.81 88888.00 2018-05-04 08:25:27.411 124 11445.87 70.47 56822.86 88888.00 2018-05-04 08:25:27.911 124 11445.90 70.50 56822.75 88888.00 2018-05-04 08:25:28.411 124 11446.00 70.52 56822.76 88888.00 2018-05-04 08:25:28.911 124 11445.95 70.50 56822.81 88888.00 2018-05-04 08:25:29.411 124 11445.97 70.50 56822.83 88888.00 2018-05-04 08:25:29.911 124 11445.92 70.50 56822.91 88888.00 2018-05-04 08:25:30.411 124 11445.90 70.54 56822.93 88888.00 2018-05-04 08:25:30.911 124 11445.94 70.55 56822.99 88888.00 2018-05-04 08:25:31.411 124 11445.97 70.56 56822.91 88888.00 2018-05-04 08:25:31.911 124 11445.98 70.56 56822.89 88888.00 2018-05-04 08:25:32.411 124 11446.01 70.56 56822.93 88888.00 2018-05-04 08:25:32.911 124 11446.11 70.54 56822.90 88888.00 2018-05-04 08:25:33.411 124 11446.05 70.54 56822.88 88888.00 2018-05-04 08:25:33.911 124 11445.98 70.50 56822.87 88888.00 2018-05-04 08:25:34.411 124 11446.05 70.53 56822.88 88888.00 2018-05-04 08:25:34.911 124 11446.07 70.54 56822.87 88888.00 2018-05-04 08:25:35.411 124 11446.05 70.55 56822.86 88888.00 2018-05-04 08:25:35.911 124 11446.08 70.59 56822.86 88888.00 2018-05-04 08:25:36.411 124 11446.07 70.57 56822.88 88888.00 2018-05-04 08:25:36.911 124 11446.05 70.50 56822.84 88888.00 2018-05-04 08:25:37.411 124 11445.98 70.54 56822.84 88888.00 2018-05-04 08:25:37.911 124 11446.04 70.56 56822.86 88888.00 2018-05-04 08:25:38.411 124 11445.98 70.52 56822.84 88888.00 2018-05-04 08:25:38.911 124 11445.97 70.55 56822.83 88888.00 2018-05-04 08:25:39.411 124 11446.07 70.61 56822.80 88888.00 2018-05-04 08:25:39.911 124 11446.04 70.54 56822.77 88888.00 2018-05-04 08:25:40.411 124 11446.02 70.54 56822.75 88888.00 2018-05-04 08:25:40.911 124 11446.07 70.54 56822.74 88888.00 2018-05-04 08:25:41.411 124 11446.04 70.52 56822.75 88888.00 2018-05-04 08:25:41.911 124 11445.94 70.48 56822.74 88888.00 2018-05-04 08:25:42.411 124 11445.97 70.48 56822.75 88888.00 2018-05-04 08:25:42.911 124 11446.04 70.45 56822.74 88888.00 2018-05-04 08:25:43.411 124 11446.01 70.48 56822.71 88888.00 2018-05-04 08:25:43.911 124 11445.98 70.53 56822.69 88888.00 2018-05-04 08:25:44.411 124 11445.98 70.50 56822.65 88888.00 2018-05-04 08:25:44.911 124 11445.98 70.50 56822.64 88888.00 2018-05-04 08:25:45.411 124 11445.99 70.52 56822.64 88888.00 2018-05-04 08:25:45.911 124 11446.07 70.55 56822.58 88888.00 2018-05-04 08:25:46.411 124 11446.02 70.50 56822.58 88888.00 2018-05-04 08:25:46.911 124 11446.02 70.45 56822.57 88888.00 2018-05-04 08:25:47.411 124 11446.07 70.49 56822.57 88888.00 2018-05-04 08:25:47.911 124 11446.05 70.45 56822.55 88888.00 2018-05-04 08:25:48.412 124 11445.99 70.41 56822.52 88888.00 2018-05-04 08:25:48.912 124 11446.00 70.47 56822.56 88888.00 2018-05-04 08:25:49.912 124 11445.93 70.47 56822.58 88888.00 2018-05-04 08:25:50.412 124 11445.88 70.50 56822.52 88888.00 2018-05-04 08:25:50.912 124 11445.85 70.48 56822.50 88888.00 2018-05-04 08:25:51.412 124 11445.84 70.46 56822.50 88888.00 2018-05-04 08:25:51.912 124 11445.84 70.46 56822.50 88888.00 2018-05-04 08:25:52.412 124 11445.78 70.43 56822.43 88888.00 2018-05-04 08:25:52.912 124 11445.77 70.45 56822.39 88888.00 2018-05-04 08:25:53.412 124 11445.74 70.46 56822.38 88888.00 2018-05-04 08:25:53.912 124 11445.79 70.49 56822.38 88888.00 2018-05-04 08:25:54.412 124 11445.73 70.50 56822.35 88888.00 2018-05-04 08:25:54.912 124 11445.67 70.46 56822.35 88888.00 2018-05-04 08:25:55.412 124 11445.70 70.41 56822.39 88888.00 2018-05-04 08:25:55.912 124 11445.65 70.38 56822.37 88888.00 2018-05-04 08:25:56.412 124 11445.58 70.43 56822.26 88888.00 2018-05-04 08:25:56.912 124 11445.60 70.46 56822.25 88888.00 2018-05-04 08:25:57.412 124 11445.59 70.39 56822.23 88888.00 2018-05-04 08:25:57.912 124 11445.52 70.36 56822.16 88888.00 2018-05-04 08:25:58.412 124 11445.57 70.36 56822.17 88888.00 2018-05-04 08:25:58.912 124 11445.58 70.34 56822.17 88888.00 2018-05-04 08:25:59.412 124 11445.45 70.29 56822.18 88888.00 2018-05-04 08:25:59.912 124 11445.44 70.34 56822.20 88888.00 2018-05-04 08:26:00.412 124 11445.44 70.35 56822.16 88888.00 2018-05-04 08:26:00.912 124 11445.33 70.30 56822.11 88888.00 2018-05-04 08:26:01.412 124 11445.28 70.32 56822.07 88888.00 2018-05-04 08:26:01.912 124 11445.29 70.34 56821.99 88888.00 2018-05-04 08:26:02.412 124 11445.23 70.32 56821.92 88888.00 2018-05-04 08:26:02.912 124 11445.12 70.28 56821.98 88888.00 2018-05-04 08:26:03.412 124 11445.15 70.29 56821.98 88888.00 2018-05-04 08:26:03.912 124 11445.12 70.29 56821.88 88888.00 2018-05-04 08:26:04.412 124 11445.02 70.27 56821.87 88888.00 2018-05-04 08:26:04.912 124 11445.02 70.32 56821.87 88888.00 2018-05-04 08:26:05.412 124 11444.94 70.33 56821.81 88888.00 2018-05-04 08:26:05.912 124 11444.86 70.29 56821.77 88888.00 2018-05-04 08:26:06.412 124 11444.79 70.29 56821.74 88888.00 2018-05-04 08:26:06.912 124 11444.76 70.29 56821.77 88888.00 2018-05-04 08:26:07.412 124 11444.70 70.34 56821.71 88888.00 2018-05-04 08:26:07.912 124 11444.77 70.27 56821.69 88888.00 2018-05-04 08:26:08.412 124 11444.76 70.22 56821.67 88888.00 2018-05-04 08:26:08.912 124 11444.67 70.22 56821.67 88888.00 2018-05-04 08:26:09.412 124 11444.61 70.25 56821.64 88888.00 2018-05-04 08:26:09.912 124 11444.66 70.26 56821.62 88888.00 2018-05-04 08:26:10.412 124 11444.58 70.26 56821.61 88888.00 2018-05-04 08:26:10.912 124 11444.60 70.22 56821.55 88888.00 2018-05-04 08:26:11.412 124 11444.65 70.25 56821.56 88888.00 2018-05-04 08:26:11.912 124 11444.58 70.26 56821.49 88888.00 2018-05-04 08:26:12.412 124 11444.54 70.27 56821.42 88888.00 2018-05-04 08:26:12.912 124 11444.51 70.27 56821.42 88888.00 2018-05-04 08:26:13.412 124 11444.46 70.26 56821.43 88888.00 2018-05-04 08:26:13.912 124 11444.47 70.25 56821.42 88888.00 2018-05-04 08:26:14.412 124 11444.44 70.29 56821.37 88888.00 2018-05-04 08:26:14.912 124 11444.39 70.29 56821.35 88888.00 2018-05-04 08:26:15.412 124 11444.34 70.28 56821.30 88888.00 2018-05-04 08:26:15.912 124 11444.33 70.29 56821.29 88888.00 2018-05-04 08:26:16.412 124 11444.30 70.29 56821.27 88888.00 2018-05-04 08:26:16.912 124 11444.26 70.29 56821.26 88888.00 2018-05-04 08:26:17.412 124 11444.21 70.33 56821.26 88888.00 2018-05-04 08:26:17.912 124 11444.24 70.35 56821.23 88888.00 2018-05-04 08:26:18.412 124 11444.13 70.32 56821.23 88888.00 2018-05-04 08:26:18.912 124 11444.14 70.30 56821.22 88888.00 2018-05-04 08:26:19.412 124 11444.16 70.29 56821.16 88888.00 2018-05-04 08:26:19.912 124 11444.12 70.26 56821.17 88888.00 2018-05-04 08:26:20.412 124 11444.11 70.26 56821.20 88888.00 2018-05-04 08:26:21.412 124 11444.04 70.26 56821.21 88888.00 2018-05-04 08:26:21.912 124 11444.02 70.22 56821.23 88888.00 2018-05-04 08:26:22.412 124 11444.05 70.25 56821.23 88888.00 2018-05-04 08:26:22.912 124 11444.06 70.29 56821.26 88888.00 2018-05-04 08:26:23.412 124 11443.99 70.29 56821.27 88888.00 2018-05-04 08:26:23.912 124 11444.00 70.32 56821.27 88888.00 2018-05-04 08:26:24.412 124 11444.00 70.28 56821.21 88888.00 2018-05-04 08:26:24.912 124 11443.94 70.30 56821.21 88888.00 2018-05-04 08:26:25.412 124 11443.93 70.33 56821.23 88888.00 2018-05-04 08:26:25.912 124 11444.00 70.30 56821.24 88888.00 2018-05-04 08:26:26.412 124 11443.92 70.30 56821.23 88888.00 2018-05-04 08:26:26.912 124 11444.00 70.32 56821.21 88888.00 2018-05-04 08:26:27.412 124 11443.99 70.32 56821.21 88888.00 2018-05-04 08:26:27.912 124 11443.92 70.29 56821.21 88888.00 2018-05-04 08:26:28.412 124 11443.92 70.29 56821.23 88888.00 2018-05-04 08:26:28.912 124 11443.98 70.34 56821.22 88888.00 2018-05-04 08:26:29.412 124 11443.91 70.33 56821.22 88888.00 2018-05-04 08:26:29.912 124 11443.94 70.32 56821.24 88888.00 2018-05-04 08:26:30.412 124 11444.00 70.35 56821.22 88888.00 2018-05-04 08:26:30.912 124 11443.96 70.36 56821.19 88888.00 2018-05-04 08:26:31.412 124 11443.92 70.38 56821.27 88888.00 2018-05-04 08:26:31.912 124 11443.94 70.42 56821.36 88888.00 2018-05-04 08:26:32.412 124 11443.99 70.41 56821.39 88888.00 2018-05-04 08:26:32.912 124 11443.98 70.40 56821.40 88888.00 2018-05-04 08:26:33.412 124 11443.94 70.48 56821.42 88888.00 2018-05-04 08:26:33.912 124 11443.97 70.49 56821.42 88888.00 2018-05-04 08:26:34.412 124 11443.93 70.48 56821.46 88888.00 2018-05-04 08:26:34.912 124 11443.96 70.50 56821.51 88888.00 2018-05-04 08:26:35.412 124 11444.04 70.52 56821.46 88888.00 2018-05-04 08:26:35.912 124 11444.02 70.46 56821.48 88888.00 2018-05-04 08:26:36.412 124 11444.02 70.46 56821.51 88888.00 2018-05-04 08:26:36.912 124 11444.11 70.48 56821.47 88888.00 2018-05-04 08:26:37.412 124 11444.11 70.48 56821.42 88888.00 2018-05-04 08:26:37.912 124 11444.13 70.53 56821.55 88888.00 2018-05-04 08:26:38.412 124 11444.19 70.54 56821.62 88888.00 2018-05-04 08:26:38.912 124 11444.14 70.53 56821.61 88888.00 2018-05-04 08:26:39.412 124 11444.09 70.55 56821.61 88888.00 2018-05-04 08:26:39.912 124 11444.14 70.55 56821.61 88888.00 2018-05-04 08:26:40.412 124 11444.14 70.53 56821.60 88888.00 2018-05-04 08:26:40.912 124 11444.18 70.57 56821.55 88888.00 2018-05-04 08:26:41.412 124 11444.19 70.57 56821.58 88888.00 2018-05-04 08:26:41.912 124 11444.20 70.59 56821.61 88888.00 2018-05-04 08:26:42.412 124 11444.20 70.57 56821.62 88888.00 2018-05-04 08:26:42.912 124 11444.24 70.57 56821.62 88888.00 2018-05-04 08:26:43.412 124 11444.28 70.57 56821.62 88888.00 2018-05-04 08:26:43.912 124 11444.30 70.63 56821.68 88888.00 2018-05-04 08:26:44.412 124 11444.30 70.67 56821.74 88888.00 2018-05-04 08:26:44.912 124 11444.35 70.67 56821.75 88888.00 2018-05-04 08:26:45.412 124 11444.28 70.63 56821.73 88888.00 2018-05-04 08:26:45.912 124 11444.31 70.66 56821.78 88888.00 2018-05-04 08:26:46.412 124 11444.38 70.69 56821.79 88888.00 2018-05-04 08:26:46.912 124 11444.38 70.69 56821.77 88888.00 2018-05-04 08:26:47.412 124 11444.39 70.67 56821.78 88888.00 2018-05-04 08:26:47.912 124 11444.47 70.67 56821.80 88888.00 2018-05-04 08:26:48.412 124 11444.48 70.66 56821.82 88888.00 2018-05-04 08:26:48.912 124 11444.48 70.69 56821.91 88888.00 2018-05-04 08:26:49.412 124 11444.51 70.68 56821.93 88888.00 2018-05-04 08:26:49.912 124 11444.47 70.68 56821.96 88888.00 2018-05-04 08:26:50.412 124 11444.44 70.68 56821.93 88888.00 2018-05-04 08:26:50.912 124 11444.54 70.70 56821.91 88888.00 2018-05-04 08:26:51.412 124 11444.65 70.70 56821.90 88888.00 2018-05-04 08:26:51.912 124 11444.62 70.73 56821.90 88888.00 2018-05-04 08:26:52.412 124 11444.56 70.75 56821.92 88888.00 2018-05-04 08:26:52.912 124 11444.61 70.72 56821.97 88888.00 2018-05-04 08:26:53.412 124 11444.56 70.66 56821.94 88888.00 2018-05-04 08:26:53.912 124 11444.63 70.66 56821.91 88888.00 2018-05-04 08:26:54.412 124 11444.75 70.68 56821.91 88888.00 2018-05-04 08:26:54.912 124 11444.68 70.68 56821.93 88888.00 2018-05-04 08:26:55.412 124 11444.66 70.67 56821.96 88888.00 2018-05-04 08:26:55.912 124 11444.62 70.68 56821.98 88888.00 2018-05-04 08:26:56.412 124 11444.61 70.69 56822.04 88888.00 2018-05-04 08:26:56.912 124 11444.62 70.74 56822.09 88888.00 2018-05-04 08:26:57.412 124 11444.70 70.74 56822.04 88888.00 2018-05-04 08:26:57.912 124 11444.70 70.72 56822.03 88888.00 2018-05-04 08:26:58.412 124 11444.74 70.70 56822.01 88888.00 2018-05-04 08:26:58.912 124 11444.80 70.72 56822.09 88888.00 2018-05-04 08:26:59.412 124 11444.84 70.68 56822.11 88888.00 2018-05-04 08:26:59.912 124 11444.79 70.69 56822.07 88888.00 2018-05-04 08:27:00.412 124 11444.76 70.69 56822.07 88888.00 2018-05-04 08:27:00.912 124 11444.79 70.68 56822.07 88888.00 2018-05-04 08:27:01.412 124 11444.77 70.63 56822.01 88888.00 2018-05-04 08:27:01.912 124 11444.81 70.64 56822.04 88888.00 2018-05-04 08:27:02.912 124 11444.83 70.63 56822.09 88888.00 2018-05-04 08:27:03.412 124 11444.83 70.64 56822.09 88888.00 2018-05-04 08:27:03.912 124 11444.88 70.63 56822.06 88888.00 2018-05-04 08:27:04.412 124 11444.88 70.59 56822.06 88888.00 2018-05-04 08:27:04.912 124 11444.87 70.63 56822.04 88888.00 2018-05-04 08:27:05.412 124 11444.93 70.67 56821.97 88888.00 2018-05-04 08:27:05.912 124 11444.87 70.63 56821.99 88888.00 2018-05-04 08:27:06.412 124 11444.84 70.61 56822.05 88888.00 2018-05-04 08:27:06.912 124 11444.95 70.57 56821.99 88888.00 2018-05-04 08:27:07.412 124 11444.96 70.54 56821.96 88888.00 2018-05-04 08:27:07.912 124 11444.93 70.57 56821.96 88888.00 2018-05-04 08:27:08.412 124 11444.94 70.60 56821.97 88888.00 2018-05-04 08:27:08.912 124 11444.97 70.60 56822.00 88888.00 2018-05-04 08:27:09.412 124 11444.97 70.55 56822.01 88888.00 2018-05-04 08:27:09.912 124 11444.94 70.57 56821.96 88888.00 2018-05-04 08:27:10.412 124 11444.94 70.57 56821.93 88888.00 2018-05-04 08:27:10.912 124 11444.87 70.52 56821.90 88888.00 2018-05-04 08:27:11.412 124 11444.87 70.54 56821.88 88888.00 2018-05-04 08:27:11.912 124 11444.93 70.52 56821.87 88888.00 2018-05-04 08:27:12.412 124 11444.88 70.50 56821.81 88888.00 2018-05-04 08:27:12.912 124 11444.86 70.46 56821.78 88888.00 2018-05-04 08:27:13.412 124 11444.88 70.41 56821.78 88888.00 2018-05-04 08:27:13.912 124 11444.84 70.40 56821.73 88888.00 2018-05-04 08:27:14.412 124 11444.88 70.42 56821.73 88888.00 2018-05-04 08:27:14.912 124 11444.89 70.42 56821.71 88888.00 2018-05-04 08:27:15.412 124 11444.90 70.40 56821.72 88888.00 2018-05-04 08:27:15.912 124 11444.86 70.42 56821.65 88888.00 2018-05-04 08:27:16.412 124 11444.81 70.43 56821.62 88888.00 2018-05-04 08:27:16.912 124 11444.94 70.42 56821.68 88888.00 2018-05-04 08:27:17.412 124 11444.87 70.43 56821.72 88888.00 2018-05-04 08:27:17.912 124 11444.88 70.42 56821.77 88888.00 2018-05-04 08:27:18.412 124 11444.98 70.40 56821.71 88888.00 2018-05-04 08:27:18.912 124 11444.95 70.35 56821.67 88888.00 2018-05-04 08:27:19.412 124 11444.93 70.36 56821.62 88888.00 2018-05-04 08:27:19.912 124 11444.98 70.36 56821.67 88888.00 2018-05-04 08:27:20.912 124 11444.97 70.38 56821.69 88888.00 2018-05-04 08:27:21.412 124 11445.00 70.38 56821.62 88888.00 2018-05-04 08:27:21.912 124 11445.02 70.36 56821.59 88888.00 2018-05-04 08:27:22.412 124 11445.02 70.35 56821.59 88888.00 2018-05-04 08:27:22.912 124 11445.11 70.34 56821.61 88888.00 2018-05-04 08:27:23.412 124 11445.14 70.29 56821.61 88888.00 2018-05-04 08:27:23.912 124 11445.10 70.29 56821.59 88888.00 2018-05-04 08:27:24.412 124 11445.10 70.33 56821.60 88888.00 2018-05-04 08:27:24.912 124 11445.15 70.29 56821.58 88888.00 2018-05-04 08:27:25.412 124 11445.16 70.22 56821.53 88888.00 2018-05-04 08:27:25.912 124 11445.12 70.25 56821.51 88888.00 2018-05-04 08:27:26.412 124 11445.14 70.23 56821.51 88888.00 2018-05-04 08:27:26.912 124 11445.16 70.20 56821.54 88888.00 2018-05-04 08:27:27.412 124 11445.17 70.23 56821.54 88888.00 2018-05-04 08:27:27.912 124 11445.22 70.23 56821.55 88888.00 2018-05-04 08:27:28.412 124 11445.17 70.21 56821.52 88888.00 2018-05-04 08:27:28.912 124 11445.16 70.16 56821.47 88888.00 2018-05-04 08:27:29.412 124 11445.22 70.12 56821.42 88888.00 2018-05-04 08:27:29.912 124 11445.21 70.11 56821.36 88888.00 2018-05-04 08:27:30.412 124 11445.14 70.08 56821.36 88888.00 2018-05-04 08:27:30.912 124 11445.21 70.06 56821.35 88888.00 2018-05-04 08:27:31.412 124 11445.23 70.06 56821.32 88888.00 2018-05-04 08:27:31.912 124 11445.16 70.07 56821.27 88888.00 2018-05-04 08:27:32.412 124 11445.17 70.08 56821.24 88888.00 2018-05-04 08:27:32.912 124 11445.16 70.05 56821.28 88888.00 2018-05-04 08:27:33.412 124 11445.08 70.02 56821.24 88888.00 2018-05-04 08:27:34.412 124 11445.16 70.09 56821.21 88888.00 2018-05-04 08:27:34.912 124 11445.05 70.01 56821.20 88888.00 2018-05-04 08:27:35.412 124 11445.10 69.99 56821.21 88888.00 2018-05-04 08:27:35.912 124 11445.19 69.98 56821.14 88888.00 2018-05-04 08:27:36.412 124 11445.11 69.94 56821.10 88888.00 2018-05-04 08:27:36.912 124 11445.09 69.96 56821.06 88888.00 2018-05-04 08:27:37.412 124 11445.16 69.94 56821.03 88888.00 2018-05-04 08:27:37.912 124 11445.12 69.92 56821.04 88888.00 2018-05-04 08:27:38.412 124 11445.04 69.93 56821.00 88888.00 2018-05-04 08:27:38.912 124 11445.07 69.89 56821.00 88888.00 2018-05-04 08:27:39.412 124 11445.02 69.85 56820.94 88888.00 2018-05-04 08:27:39.912 124 11445.00 69.85 56820.88 88888.00 2018-05-04 08:27:40.412 124 11445.05 69.85 56820.77 88888.00 2018-05-04 08:27:40.912 124 11445.07 69.82 56820.79 88888.00 2018-05-04 08:27:41.412 124 11444.95 69.84 56820.78 88888.00 2018-05-04 08:27:41.912 124 11444.94 69.80 56820.76 88888.00 2018-05-04 08:27:42.412 124 11444.96 69.74 56820.74 88888.00 2018-05-04 08:27:42.912 124 11444.91 69.70 56820.70 88888.00 2018-05-04 08:27:43.412 124 11444.97 69.73 56820.59 88888.00 2018-05-04 08:27:44.412 124 11444.95 69.67 56820.56 88888.00 2018-05-04 08:27:44.912 124 11444.95 69.67 56820.57 88888.00 2018-05-04 08:27:45.412 124 11444.96 69.70 56820.56 88888.00 2018-05-04 08:27:45.912 124 11444.89 69.67 56820.47 88888.00 2018-05-04 08:27:46.412 124 11444.86 69.61 56820.44 88888.00 2018-05-04 08:27:46.912 124 11444.87 69.60 56820.36 88888.00 2018-05-04 08:27:47.412 124 11444.83 69.54 56820.31 88888.00 2018-05-04 08:27:47.912 124 11444.76 69.53 56820.36 88888.00 2018-05-04 08:27:48.412 124 11444.86 69.50 56820.30 88888.00 2018-05-04 08:27:48.912 124 11444.88 69.50 56820.15 88888.00 2018-05-04 08:27:49.413 124 11444.83 69.52 56820.13 88888.00 2018-05-04 08:27:49.913 124 11444.88 69.55 56820.10 88888.00 2018-05-04 08:27:50.413 124 11444.84 69.50 56820.08 88888.00 2018-05-04 08:27:50.913 124 11444.80 69.47 56820.10 88888.00 2018-05-04 08:27:51.413 124 11444.79 69.46 56820.00 88888.00 2018-05-04 08:27:51.913 124 11444.88 69.45 56819.98 88888.00 2018-05-04 08:27:52.413 124 11444.87 69.41 56820.00 88888.00 2018-05-04 08:27:52.913 124 11444.84 69.43 56819.98 88888.00 2018-05-04 08:27:53.413 124 11444.83 69.44 56819.93 88888.00 2018-05-04 08:27:54.413 124 11444.76 69.34 56819.93 88888.00 2018-05-04 08:27:54.913 124 11444.84 69.30 56819.91 88888.00 2018-05-04 08:27:55.413 124 11444.82 69.23 56819.88 88888.00 2018-05-04 08:27:55.913 124 11444.77 69.24 56819.89 88888.00 2018-05-04 08:27:56.413 124 11444.77 69.19 56819.85 88888.00 2018-05-04 08:27:56.913 124 11444.77 69.18 56819.79 88888.00 2018-05-04 08:27:57.413 124 11444.77 69.23 56819.73 88888.00 2018-05-04 08:27:57.913 124 11444.75 69.24 56819.74 88888.00 2018-05-04 08:27:58.413 124 11444.73 69.19 56819.66 88888.00 2018-05-04 08:27:58.913 124 11444.68 69.14 56819.60 88888.00 2018-05-04 08:27:59.413 124 11444.72 69.09 56819.56 88888.00 2018-05-04 08:27:59.913 124 11444.75 69.05 56819.56 88888.00 2018-05-04 08:28:00.413 124 11444.67 69.04 56819.53 88888.00 2018-05-04 08:28:00.913 124 11444.69 69.05 56819.52 88888.00 2018-05-04 08:28:01.413 124 11444.65 69.04 56819.50 88888.00 2018-05-04 08:28:01.913 124 11444.61 69.03 56819.53 88888.00 2018-05-04 08:28:02.413 124 11444.53 69.05 56819.49 88888.00 2018-05-04 08:28:02.913 124 11444.59 69.02 56819.49 88888.00 2018-05-04 08:28:03.413 124 11444.52 69.00 56819.47 88888.00 2018-05-04 08:28:03.913 124 11444.48 68.98 56819.42 88888.00 2018-05-04 08:28:04.413 124 11444.52 69.00 56819.40 88888.00 2018-05-04 08:28:04.913 124 11444.52 68.99 56819.35 88888.00 2018-05-04 08:28:05.413 124 11444.48 68.94 56819.31 88888.00 2018-05-04 08:28:05.913 124 11444.53 68.93 56819.28 88888.00 2018-05-04 08:28:06.413 124 11444.54 68.94 56819.25 88888.00 2018-05-04 08:28:06.913 124 11444.46 68.92 56819.24 88888.00 2018-05-04 08:28:07.413 124 11444.47 68.89 56819.27 88888.00 2018-05-04 08:28:07.913 124 11444.55 68.82 56819.29 88888.00 2018-05-04 08:28:08.413 124 11444.49 68.85 56819.25 88888.00 2018-05-04 08:28:08.913 124 11444.49 68.89 56819.23 88888.00 2018-05-04 08:28:09.413 124 11444.49 68.86 56819.24 88888.00 2018-05-04 08:28:09.913 124 11444.47 68.84 56819.20 88888.00 2018-05-04 08:28:10.413 124 11444.42 68.83 56819.18 88888.00 2018-05-04 08:28:10.913 124 11444.55 68.83 56819.20 88888.00 2018-05-04 08:28:11.413 124 11444.54 68.77 56819.15 88888.00 2018-05-04 08:28:11.913 124 11444.46 68.80 56819.16 88888.00 2018-05-04 08:28:12.413 124 11444.51 68.80 56819.17 88888.00 2018-05-04 08:28:12.913 124 11444.52 68.76 56819.14 88888.00 2018-05-04 08:28:13.413 124 11444.51 68.78 56819.14 88888.00 2018-05-04 08:28:13.913 124 11444.49 68.78 56819.18 88888.00 2018-05-04 08:28:14.413 124 11444.51 68.77 56819.21 88888.00 2018-05-04 08:28:14.913 124 11444.47 68.72 56819.12 88888.00 2018-05-04 08:28:15.413 124 11444.49 68.73 56819.15 88888.00 2018-05-04 08:28:15.913 124 11444.55 68.75 56819.16 88888.00 2018-05-04 08:28:16.413 124 11444.48 68.71 56819.16 88888.00 2018-05-04 08:28:16.913 124 11444.52 68.70 56819.18 88888.00 2018-05-04 08:28:17.413 124 11444.56 68.70 56819.16 88888.00 2018-05-04 08:28:17.913 124 11444.54 68.70 56819.16 88888.00 2018-05-04 08:28:18.413 124 11444.53 68.77 56819.20 88888.00 2018-05-04 08:28:18.913 124 11444.60 68.80 56819.17 88888.00 2018-05-04 08:28:19.413 124 11444.58 68.76 56819.14 88888.00 2018-05-04 08:28:19.913 124 11444.49 68.73 56819.11 88888.00 2018-05-04 08:28:20.413 124 11444.60 68.75 56819.11 88888.00 2018-05-04 08:28:20.913 124 11444.61 68.76 56819.16 88888.00 2018-05-04 08:28:21.413 124 11444.56 68.71 56819.21 88888.00 2018-05-04 08:28:21.913 124 11444.52 68.70 56819.22 88888.00 2018-05-04 08:28:22.413 124 11444.59 68.68 56819.23 88888.00 2018-05-04 08:28:22.913 124 11444.56 68.68 56819.17 88888.00 2018-05-04 08:28:23.413 124 11444.49 68.66 56819.20 88888.00 2018-05-04 08:28:23.913 124 11444.52 68.66 56819.22 88888.00 2018-05-04 08:28:24.413 124 11444.52 68.64 56819.24 88888.00 2018-05-04 08:28:24.913 124 11444.51 68.63 56819.22 88888.00 2018-05-04 08:28:25.913 124 11444.52 68.64 56819.21 88888.00 2018-05-04 08:28:26.413 124 11444.47 68.62 56819.23 88888.00 2018-05-04 08:28:26.913 124 11444.45 68.65 56819.29 88888.00 2018-05-04 08:28:27.413 124 11444.52 68.63 56819.27 88888.00 2018-05-04 08:28:27.913 124 11444.52 68.65 56819.21 88888.00 2018-05-04 08:28:28.413 124 11444.52 68.68 56819.24 88888.00 2018-05-04 08:28:28.913 124 11444.53 68.65 56819.25 88888.00 2018-05-04 08:28:29.413 124 11444.45 68.60 56819.18 88888.00 2018-05-04 08:28:29.913 124 11444.52 68.56 56819.15 88888.00 2018-05-04 08:28:30.413 124 11444.58 68.56 56819.18 88888.00 2018-05-04 08:28:30.913 124 11444.49 68.56 56819.21 88888.00 2018-05-04 08:28:31.413 124 11444.47 68.56 56819.23 88888.00 2018-05-04 08:28:31.913 124 11444.52 68.58 56819.27 88888.00 2018-05-04 08:28:32.413 124 11444.54 68.57 56819.28 88888.00 2018-05-04 08:28:32.913 124 11444.53 68.55 56819.28 88888.00 2018-05-04 08:28:33.413 124 11444.59 68.58 56819.28 88888.00 2018-05-04 08:28:33.913 124 11444.60 68.56 56819.28 88888.00 2018-05-04 08:28:34.413 124 11444.55 68.52 56819.31 88888.00 2018-05-04 08:28:34.913 124 11444.60 68.55 56819.38 88888.00 2018-05-04 08:28:35.913 124 11444.58 68.52 56819.48 88888.00 2018-05-04 08:28:36.413 124 11444.58 68.53 56819.52 88888.00 2018-05-04 08:28:36.913 124 11444.63 68.53 56819.56 88888.00 2018-05-04 08:28:37.413 124 11444.62 68.55 56819.56 88888.00 2018-05-04 08:28:37.913 124 11444.61 68.60 56819.54 88888.00 2018-05-04 08:28:38.413 124 11444.65 68.58 56819.60 88888.00 2018-05-04 08:28:38.913 124 11444.63 68.55 56819.63 88888.00 2018-05-04 08:28:39.413 124 11444.61 68.56 56819.63 88888.00 2018-05-04 08:28:39.913 124 11444.66 68.56 56819.67 88888.00 2018-05-04 08:28:40.413 124 11444.69 68.52 56819.76 88888.00 2018-05-04 08:28:40.913 124 11444.68 68.55 56819.81 88888.00 2018-05-04 08:28:41.413 124 11444.72 68.57 56819.86 88888.00 2018-05-04 08:28:41.913 124 11444.81 68.52 56819.87 88888.00 2018-05-04 08:28:42.413 124 11444.81 68.56 56819.91 88888.00 2018-05-04 08:28:42.913 124 11444.82 68.56 56819.93 88888.00 2018-05-04 08:28:43.913 124 11444.81 68.53 56820.01 88888.00 2018-05-04 08:28:44.413 124 11444.87 68.62 56820.10 88888.00 2018-05-04 08:28:44.913 124 11444.94 68.58 56820.12 88888.00 2018-05-04 08:28:45.413 124 11444.94 68.56 56820.10 88888.00 2018-05-04 08:28:45.913 124 11444.93 68.56 56820.11 88888.00 2018-05-04 08:28:46.413 124 11445.00 68.60 56820.19 88888.00 2018-05-04 08:28:46.913 124 11444.98 68.59 56820.27 88888.00 2018-05-04 08:28:47.413 124 11445.01 68.59 56820.31 88888.00 2018-05-04 08:28:47.913 124 11445.05 68.65 56820.36 88888.00 2018-05-04 08:28:48.413 124 11445.14 68.65 56820.42 88888.00 2018-05-04 08:28:48.913 124 11445.08 68.60 56820.49 88888.00 2018-05-04 08:28:49.413 124 11445.14 68.62 56820.44 88888.00 2018-05-04 08:28:49.913 124 11445.17 68.64 56820.45 88888.00 2018-05-04 08:28:50.413 124 11445.12 68.60 56820.53 88888.00 2018-05-04 08:28:50.913 124 11445.12 68.60 56820.55 88888.00 2018-05-04 08:28:51.413 124 11445.22 68.60 56820.60 88888.00 2018-05-04 08:28:51.913 124 11445.18 68.58 56820.62 88888.00 2018-05-04 08:28:52.413 124 11445.19 68.60 56820.63 88888.00 2018-05-04 08:28:52.913 124 11445.31 68.63 56820.69 88888.00 2018-05-04 08:28:53.413 124 11445.28 68.59 56820.74 88888.00 2018-05-04 08:28:53.913 124 11445.33 68.64 56820.72 88888.00 2018-05-04 08:28:54.413 124 11445.46 68.71 56820.83 88888.00 2018-05-04 08:28:54.913 124 11445.50 68.72 56820.89 88888.00 2018-05-04 08:28:55.413 124 11445.46 68.70 56820.91 88888.00 2018-05-04 08:28:55.913 124 11445.59 68.69 56821.00 88888.00 2018-05-04 08:28:56.413 124 11445.62 68.72 56821.03 88888.00 2018-05-04 08:28:56.913 124 11445.57 68.72 56821.06 88888.00 2018-05-04 08:28:57.413 124 11445.66 68.73 56821.07 88888.00 2018-05-04 08:28:57.913 124 11445.70 68.70 56821.11 88888.00 2018-05-04 08:28:58.413 124 11445.70 68.69 56821.14 88888.00 2018-05-04 08:28:58.913 124 11445.79 68.69 56821.17 88888.00 2018-05-04 08:28:59.413 124 11445.85 68.62 56821.23 88888.00 2018-05-04 08:28:59.913 124 11445.85 68.68 56821.27 88888.00 2018-05-04 08:29:00.413 124 11445.91 68.73 56821.30 88888.00 2018-05-04 08:29:00.913 124 11446.06 68.75 56821.36 88888.00 2018-05-04 08:29:01.413 124 11446.05 68.75 56821.34 88888.00 2018-05-04 08:29:01.913 124 11446.07 68.79 56821.37 88888.00 2018-05-04 08:29:02.413 124 11446.20 68.76 56821.40 88888.00 2018-05-04 08:29:02.913 124 11446.20 68.75 56821.47 88888.00 2018-05-04 08:29:03.413 124 11446.21 68.79 56821.51 88888.00 2018-05-04 08:29:03.913 124 11446.27 68.83 56821.51 88888.00 2018-05-04 08:29:04.413 124 11446.29 68.83 56821.53 88888.00 2018-05-04 08:29:04.913 124 11446.32 68.82 56821.54 88888.00 2018-05-04 08:29:05.413 124 11446.44 68.83 56821.56 88888.00 2018-05-04 08:29:05.913 124 11446.51 68.86 56821.65 88888.00 2018-05-04 08:29:06.413 124 11446.46 68.84 56821.69 88888.00 2018-05-04 08:29:07.413 124 11446.62 68.89 56821.72 88888.00 2018-05-04 08:29:07.913 124 11446.57 68.86 56821.75 88888.00 2018-05-04 08:29:08.413 124 11446.60 68.89 56821.79 88888.00 2018-05-04 08:29:08.913 124 11446.71 68.87 56821.80 88888.00 2018-05-04 08:29:09.413 124 11446.72 68.80 56821.85 88888.00 2018-05-04 08:29:09.913 124 11446.70 68.80 56821.88 88888.00 2018-05-04 08:29:10.413 124 11446.80 68.84 56821.93 88888.00 2018-05-04 08:29:10.913 124 11446.83 68.84 56821.94 88888.00 2018-05-04 08:29:11.413 124 11446.88 68.91 56821.98 88888.00 2018-05-04 08:29:11.913 124 11446.95 68.94 56822.04 88888.00 2018-05-04 08:29:12.413 124 11447.02 68.91 56822.05 88888.00 2018-05-04 08:29:12.913 124 11447.02 68.96 56822.03 88888.00 2018-05-04 08:29:13.413 124 11447.06 68.93 56822.06 88888.00 2018-05-04 08:29:13.913 124 11447.19 68.96 56822.11 88888.00 2018-05-04 08:29:14.413 124 11447.19 68.97 56822.09 88888.00 2018-05-04 08:29:14.913 124 11447.18 68.96 56822.05 88888.00 2018-05-04 08:29:15.413 124 11447.25 68.91 56822.01 88888.00 2018-05-04 08:29:15.913 124 11447.26 68.90 56822.07 88888.00 2018-05-04 08:29:16.413 124 11447.24 68.89 56822.10 88888.00 2018-05-04 08:29:17.413 124 11447.25 68.89 56822.10 88888.00 2018-05-04 08:29:17.913 124 11447.31 68.89 56822.07 88888.00 2018-05-04 08:29:18.413 124 11447.41 68.92 56822.10 88888.00 2018-05-04 08:29:18.913 124 11447.46 68.92 56822.04 88888.00 2018-05-04 08:29:19.413 124 11447.43 68.96 56822.03 88888.00 2018-05-04 08:29:19.913 124 11447.46 68.98 56821.99 88888.00 2018-05-04 08:29:20.413 124 11447.48 69.02 56822.00 88888.00 2018-05-04 08:29:20.913 124 11447.55 69.00 56821.99 88888.00 2018-05-04 08:29:21.413 124 11447.55 69.00 56821.98 88888.00 2018-05-04 08:29:21.913 124 11447.62 68.98 56821.99 88888.00 2018-05-04 08:29:22.413 124 11447.64 68.98 56821.96 88888.00 2018-05-04 08:29:22.913 124 11447.66 68.98 56821.99 88888.00 2018-05-04 08:29:23.413 124 11447.71 69.02 56822.09 88888.00 2018-05-04 08:29:23.913 124 11447.69 69.02 56822.07 88888.00 2018-05-04 08:29:24.413 124 11447.76 69.04 56822.10 88888.00 2018-05-04 08:29:24.913 124 11447.85 68.99 56822.07 88888.00 2018-05-04 08:29:25.413 124 11447.83 68.92 56822.12 88888.00 2018-05-04 08:29:25.913 124 11447.85 68.92 56822.10 88888.00 2018-05-04 08:29:26.413 124 11447.87 68.94 56822.10 88888.00 2018-05-04 08:29:26.913 124 11447.85 68.98 56822.17 88888.00 2018-05-04 08:29:27.413 124 11447.82 68.99 56822.14 88888.00 2018-05-04 08:29:27.913 124 11447.90 69.02 56822.13 88888.00 2018-05-04 08:29:28.413 124 11447.86 69.02 56822.11 88888.00 2018-05-04 08:29:28.913 124 11447.80 69.00 56822.14 88888.00 2018-05-04 08:29:29.413 124 11447.89 68.98 56822.17 88888.00 2018-05-04 08:29:29.913 124 11447.99 68.99 56822.16 88888.00 2018-05-04 08:29:30.413 124 11448.04 69.02 56822.17 88888.00 2018-05-04 08:29:30.913 124 11448.07 69.02 56822.19 88888.00 2018-05-04 08:29:31.413 124 11448.08 68.99 56822.17 88888.00 2018-05-04 08:29:31.913 124 11448.04 69.00 56822.14 88888.00 2018-05-04 08:29:32.413 124 11448.09 69.00 56822.18 88888.00 2018-05-04 08:29:32.913 124 11448.11 68.96 56822.22 88888.00 2018-05-04 08:29:33.413 124 11448.08 68.93 56822.18 88888.00 2018-05-04 08:29:33.913 124 11448.10 69.00 56822.14 88888.00 2018-05-04 08:29:34.413 124 11448.14 68.97 56822.16 88888.00 2018-05-04 08:29:34.913 124 11448.14 68.96 56822.14 88888.00 2018-05-04 08:29:35.413 124 11448.11 68.97 56822.13 88888.00 2018-05-04 08:29:35.913 124 11448.17 68.93 56822.13 88888.00 2018-05-04 08:29:36.413 124 11448.17 68.94 56822.13 88888.00 2018-05-04 08:29:36.913 124 11448.13 68.91 56822.14 88888.00 2018-05-04 08:29:37.413 124 11448.21 68.90 56822.16 88888.00 2018-05-04 08:29:37.913 124 11448.26 68.91 56822.17 88888.00 2018-05-04 08:29:38.413 124 11448.20 68.91 56822.14 88888.00 2018-05-04 08:29:38.913 124 11448.22 68.92 56822.10 88888.00 2018-05-04 08:29:39.413 124 11448.26 68.90 56822.18 88888.00 2018-05-04 08:29:39.913 124 11448.26 68.86 56822.18 88888.00 2018-05-04 08:29:40.413 124 11448.23 68.91 56822.16 88888.00 2018-05-04 08:29:40.913 124 11448.22 68.93 56822.18 88888.00 2018-05-04 08:29:41.413 124 11448.22 68.90 56822.17 88888.00 2018-05-04 08:29:41.913 124 11448.20 68.86 56822.19 88888.00 2018-05-04 08:29:42.413 124 11448.23 68.82 56822.17 88888.00 2018-05-04 08:29:42.913 124 11448.28 68.80 56822.11 88888.00 2018-05-04 08:29:43.413 124 11448.24 68.78 56822.09 88888.00 2018-05-04 08:29:43.913 124 11448.22 68.78 56822.12 88888.00 2018-05-04 08:29:44.413 124 11448.22 68.78 56822.19 88888.00 2018-05-04 08:29:44.913 124 11448.17 68.80 56822.19 88888.00 2018-05-04 08:29:45.413 124 11448.24 68.83 56822.16 88888.00 2018-05-04 08:29:45.913 124 11448.20 68.79 56822.09 88888.00 2018-05-04 08:29:46.413 124 11448.17 68.83 56822.09 88888.00 2018-05-04 08:29:46.913 124 11448.22 68.83 56822.12 88888.00 2018-05-04 08:29:47.404 124 11448.31 68.82 56822.07 88888.00 2018-05-04 08:29:47.904 124 11448.22 68.84 56822.04 88888.00 2018-05-04 08:29:48.404 124 11448.19 68.86 56822.05 88888.00 2018-05-04 08:29:48.904 124 11448.26 68.83 56822.01 88888.00 2018-05-04 08:29:49.404 124 11448.27 68.80 56822.07 88888.00 2018-05-04 08:29:49.904 124 11448.23 68.76 56822.06 88888.00 2018-05-04 08:29:50.404 124 11448.29 68.78 56822.03 88888.00 2018-05-04 08:29:50.904 124 11448.19 68.79 56822.04 88888.00 2018-05-04 08:29:51.404 124 11448.15 68.78 56822.05 88888.00 2018-05-04 08:29:51.904 124 11448.26 68.75 56822.01 88888.00 2018-05-04 08:29:52.404 124 11448.24 68.75 56821.97 88888.00 2018-05-04 08:29:52.904 124 11448.26 68.76 56822.00 88888.00 2018-05-04 08:29:53.404 124 11448.26 68.75 56822.04 88888.00 2018-05-04 08:29:53.904 124 11448.26 68.72 56822.03 88888.00 2018-05-04 08:29:54.404 124 11448.17 68.72 56822.04 88888.00 2018-05-04 08:29:54.904 124 11448.16 68.70 56822.04 88888.00 2018-05-04 08:29:55.404 124 11448.16 68.68 56822.05 88888.00 2018-05-04 08:29:55.904 124 11448.14 68.69 56822.09 88888.00 2018-05-04 08:29:56.904 124 11448.21 68.71 56822.05 88888.00 2018-05-04 08:29:57.404 124 11448.14 68.68 56822.07 88888.00 2018-05-04 08:29:57.904 124 11448.09 68.72 56822.05 88888.00 2018-05-04 08:29:58.904 124 11448.13 68.70 56822.04 88888.00 2018-05-04 08:29:59.404 124 11448.04 68.71 56822.06 88888.00 2018-05-04 08:29:59.904 124 11448.13 68.71 56822.01 88888.00 2018-05-04 08:30:00.404 124 11448.04 68.71 56821.98 88888.00 2018-05-04 08:30:00.904 124 11447.97 68.72 56821.99 88888.00 2018-05-04 08:30:01.404 124 11448.00 68.72 56821.99 88888.00 2018-05-04 08:30:01.904 124 11448.01 68.72 56822.04 88888.00 2018-05-04 08:30:02.404 124 11448.00 68.71 56822.03 88888.00 2018-05-04 08:30:02.904 124 11448.03 68.70 56822.00 88888.00 2018-05-04 08:30:03.404 124 11448.03 68.71 56821.96 88888.00 2018-05-04 08:30:03.904 124 11447.97 68.71 56822.00 88888.00 2018-05-04 08:30:04.404 124 11448.04 68.71 56822.05 88888.00 2018-05-04 08:30:04.904 124 11448.11 68.68 56822.03 88888.00 2018-05-04 08:30:05.404 124 11448.03 68.65 56822.05 88888.00 2018-05-04 08:30:05.904 124 11448.03 68.68 56822.11 88888.00 2018-05-04 08:30:06.404 124 11448.09 68.69 56822.09 88888.00 2018-05-04 08:30:06.904 124 11448.00 68.68 56822.07 88888.00 2018-05-04 08:30:07.404 124 11447.97 68.70 56822.05 88888.00 2018-05-04 08:30:07.904 124 11447.97 68.70 56822.03 88888.00 2018-05-04 08:30:08.404 124 11447.95 68.65 56822.03 88888.00 2018-05-04 08:30:08.904 124 11447.88 68.70 56822.03 88888.00 2018-05-04 08:30:09.404 124 11447.94 68.75 56821.98 88888.00 2018-05-04 08:30:09.904 124 11447.95 68.72 56822.03 88888.00 2018-05-04 08:30:10.404 124 11447.95 68.69 56821.97 88888.00 2018-05-04 08:30:10.904 124 11448.01 68.71 56821.99 88888.00 2018-05-04 08:30:11.404 124 11448.04 68.69 56822.05 88888.00 2018-05-04 08:30:11.904 124 11448.00 68.66 56822.06 88888.00 2018-05-04 08:30:12.404 124 11447.94 68.69 56822.13 88888.00 2018-05-04 08:30:12.904 124 11447.96 68.75 56822.12 88888.00 2018-05-04 08:30:13.404 124 11447.92 68.69 56822.09 88888.00 2018-05-04 08:30:13.904 124 11447.93 68.68 56822.07 88888.00 2018-05-04 08:30:14.404 124 11447.99 68.71 56822.09 88888.00 2018-05-04 08:30:14.904 124 11447.96 68.72 56822.09 88888.00 2018-05-04 08:30:15.404 124 11448.01 68.75 56822.09 88888.00 2018-05-04 08:30:15.904 124 11448.08 68.72 56822.11 88888.00 2018-05-04 08:30:16.404 124 11448.07 68.76 56822.10 88888.00 2018-05-04 08:30:16.904 124 11448.03 68.77 56822.09 88888.00 2018-05-04 08:30:17.404 124 11448.13 68.78 56822.13 88888.00 2018-05-04 08:30:17.904 124 11448.16 68.78 56822.14 88888.00 2018-05-04 08:30:18.404 124 11448.15 68.75 56822.17 88888.00 2018-05-04 08:30:18.904 124 11448.19 68.73 56822.20 88888.00 2018-05-04 08:30:19.404 124 11448.28 68.75 56822.19 88888.00 2018-05-04 08:30:19.904 124 11448.24 68.77 56822.19 88888.00 2018-05-04 08:30:20.404 124 11448.30 68.76 56822.18 88888.00 2018-05-04 08:30:20.904 124 11448.35 68.79 56822.19 88888.00 2018-05-04 08:30:21.404 124 11448.34 68.79 56822.22 88888.00 2018-05-04 08:30:21.904 124 11448.31 68.83 56822.22 88888.00 2018-05-04 08:30:22.404 124 11448.41 68.89 56822.28 88888.00 2018-05-04 08:30:22.904 124 11448.44 68.82 56822.29 88888.00 2018-05-04 08:30:23.404 124 11448.45 68.83 56822.31 88888.00 2018-05-04 08:30:23.904 124 11448.50 68.83 56822.35 88888.00 2018-05-04 08:30:24.404 124 11448.56 68.87 56822.30 88888.00 2018-05-04 08:30:24.904 124 11448.54 68.90 56822.30 88888.00 2018-05-04 08:30:25.404 124 11448.57 68.87 56822.36 88888.00 2018-05-04 08:30:25.904 124 11448.58 68.84 56822.35 88888.00 2018-05-04 08:30:26.404 124 11448.61 68.86 56822.30 88888.00 2018-05-04 08:30:26.904 124 11448.68 68.89 56822.32 88888.00 2018-05-04 08:30:27.404 124 11448.68 68.86 56822.30 88888.00 2018-05-04 08:30:27.904 124 11448.69 68.82 56822.28 88888.00 2018-05-04 08:30:28.404 124 11448.69 68.83 56822.26 88888.00 2018-05-04 08:30:28.904 124 11448.71 68.78 56822.26 88888.00 2018-05-04 08:30:29.404 124 11448.70 68.70 56822.24 88888.00 2018-05-04 08:30:30.404 124 11448.72 68.73 56822.26 88888.00 2018-05-04 08:30:30.904 124 11448.73 68.71 56822.18 88888.00 2018-05-04 08:30:31.404 124 11448.71 68.75 56822.16 88888.00 2018-05-04 08:30:31.904 124 11448.80 68.79 56822.13 88888.00 2018-05-04 08:30:32.404 124 11448.83 68.76 56822.11 88888.00 2018-05-04 08:30:32.904 124 11448.77 68.73 56822.14 88888.00 2018-05-04 08:30:33.404 124 11448.87 68.75 56822.16 88888.00 2018-05-04 08:30:33.904 124 11448.87 68.76 56822.10 88888.00 2018-05-04 08:30:34.404 124 11448.85 68.77 56822.14 88888.00 2018-05-04 08:30:34.904 124 11448.93 68.77 56822.13 88888.00 2018-05-04 08:30:35.404 124 11448.93 68.75 56822.11 88888.00 2018-05-04 08:30:35.904 124 11448.90 68.75 56822.05 88888.00 2018-05-04 08:30:36.404 124 11448.92 68.76 56822.04 88888.00 2018-05-04 08:30:36.904 124 11448.96 68.75 56822.00 88888.00 2018-05-04 08:30:37.404 124 11448.98 68.76 56822.00 88888.00 2018-05-04 08:30:37.904 124 11448.99 68.70 56822.04 88888.00 2018-05-04 08:30:38.404 124 11449.10 68.72 56821.99 88888.00 2018-05-04 08:30:38.904 124 11449.08 68.76 56822.00 88888.00 2018-05-04 08:30:39.404 124 11449.06 68.72 56822.03 88888.00 2018-05-04 08:30:40.404 124 11449.06 68.70 56821.99 88888.00 2018-05-04 08:30:40.904 124 11449.04 68.72 56821.99 88888.00 2018-05-04 08:30:41.404 124 11449.18 68.72 56821.94 88888.00 2018-05-04 08:30:41.904 124 11449.15 68.69 56821.92 88888.00 2018-05-04 08:30:42.404 124 11449.12 68.69 56821.88 88888.00 2018-05-04 08:30:42.904 124 11449.21 68.69 56821.88 88888.00 2018-05-04 08:30:43.404 124 11449.28 68.68 56821.93 88888.00 2018-05-04 08:30:43.904 124 11449.27 68.68 56821.92 88888.00 2018-05-04 08:30:44.404 124 11449.34 68.70 56821.92 88888.00 2018-05-04 08:30:44.904 124 11449.35 68.71 56821.88 88888.00 2018-05-04 08:30:45.404 124 11449.35 68.64 56821.87 88888.00 2018-05-04 08:30:45.904 124 11449.35 68.69 56821.85 88888.00 2018-05-04 08:30:46.404 124 11449.41 68.75 56821.80 88888.00 2018-05-04 08:30:46.904 124 11449.34 68.72 56821.84 88888.00 2018-05-04 08:30:47.404 124 11449.34 68.75 56821.87 88888.00 2018-05-04 08:30:47.904 124 11449.43 68.69 56821.82 88888.00 2018-05-04 08:30:48.404 124 11449.43 68.66 56821.80 88888.00 2018-05-04 08:30:48.904 124 11449.46 68.69 56821.79 88888.00 2018-05-04 08:30:49.404 124 11449.54 68.71 56821.79 88888.00 2018-05-04 08:30:49.904 124 11449.53 68.66 56821.80 88888.00 2018-05-04 08:30:50.404 124 11449.59 68.63 56821.75 88888.00 2018-05-04 08:30:50.904 124 11449.66 68.66 56821.72 88888.00 2018-05-04 08:30:51.404 124 11449.72 68.69 56821.73 88888.00 2018-05-04 08:30:51.904 124 11449.72 68.70 56821.77 88888.00 2018-05-04 08:30:52.404 124 11449.73 68.73 56821.81 88888.00 2018-05-04 08:30:52.904 124 11449.80 68.75 56821.85 88888.00 2018-05-04 08:30:53.404 124 11449.76 68.75 56821.84 88888.00 2018-05-04 08:30:53.904 124 11449.80 68.76 56821.85 88888.00 2018-05-04 08:30:54.404 124 11449.96 68.71 56821.90 88888.00 2018-05-04 08:30:54.904 124 11449.96 68.73 56821.88 88888.00 2018-05-04 08:30:55.404 124 11449.95 68.78 56821.85 88888.00 2018-05-04 08:30:55.904 124 11449.98 68.78 56821.81 88888.00 2018-05-04 08:30:56.404 124 11450.00 68.76 56821.75 88888.00 2018-05-04 08:30:56.904 124 11450.01 68.82 56821.80 88888.00 2018-05-04 08:30:57.404 124 11450.10 68.78 56821.80 88888.00 2018-05-04 08:30:57.904 124 11450.18 68.77 56821.78 88888.00 2018-05-04 08:30:58.404 124 11450.17 68.79 56821.81 88888.00 2018-05-04 08:30:58.904 124 11450.19 68.83 56821.75 88888.00 2018-05-04 08:30:59.404 124 11450.21 68.82 56821.71 88888.00 2018-05-04 08:30:59.904 124 11450.21 68.84 56821.72 88888.00 2018-05-04 08:31:00.404 124 11450.25 68.85 56821.71 88888.00 2018-05-04 08:31:00.904 124 11450.38 68.89 56821.73 88888.00 2018-05-04 08:31:01.404 124 11450.39 68.87 56821.75 88888.00 2018-05-04 08:31:01.904 124 11450.44 68.86 56821.78 88888.00 2018-05-04 08:31:02.404 124 11450.53 68.89 56821.73 88888.00 2018-05-04 08:31:02.904 124 11450.56 68.90 56821.75 88888.00 2018-05-04 08:31:03.404 124 11450.60 68.93 56821.82 88888.00 2018-05-04 08:31:03.904 124 11450.70 68.87 56821.77 88888.00 2018-05-04 08:31:04.404 124 11450.77 68.87 56821.75 88888.00 2018-05-04 08:31:04.904 124 11450.68 68.87 56821.84 88888.00 2018-05-04 08:31:05.404 124 11450.81 68.86 56821.85 88888.00 2018-05-04 08:31:05.904 124 11450.80 68.85 56821.82 88888.00 2018-05-04 08:31:06.404 124 11450.82 68.87 56821.80 88888.00 2018-05-04 08:31:06.904 124 11450.90 68.90 56821.82 88888.00 2018-05-04 08:31:07.404 124 11450.93 68.91 56821.80 88888.00 2018-05-04 08:31:07.904 124 11451.00 68.92 56821.79 88888.00 2018-05-04 08:31:08.404 124 11451.12 68.91 56821.81 88888.00 2018-05-04 08:31:08.904 124 11451.19 68.91 56821.79 88888.00 2018-05-04 08:31:09.404 124 11451.21 68.93 56821.85 88888.00 2018-05-04 08:31:09.904 124 11451.21 68.98 56821.85 88888.00 2018-05-04 08:31:10.404 124 11451.22 69.00 56821.90 88888.00 2018-05-04 08:31:10.904 124 11451.27 68.98 56821.91 88888.00 2018-05-04 08:31:11.904 124 11451.39 68.97 56821.90 88888.00 2018-05-04 08:31:12.404 124 11451.40 68.96 56821.96 88888.00 2018-05-04 08:31:12.904 124 11451.46 68.99 56821.92 88888.00 2018-05-04 08:31:13.404 124 11451.57 69.04 56821.94 88888.00 2018-05-04 08:31:13.904 124 11451.63 69.02 56821.96 88888.00 2018-05-04 08:31:14.404 124 11451.55 69.03 56821.99 88888.00 2018-05-04 08:31:14.904 124 11451.65 69.06 56822.05 88888.00 2018-05-04 08:31:15.404 124 11451.69 69.03 56822.06 88888.00 2018-05-04 08:31:15.904 124 11451.71 69.04 56822.00 88888.00 2018-05-04 08:31:16.404 124 11451.78 69.05 56822.04 88888.00 2018-05-04 08:31:16.904 124 11451.84 69.09 56822.13 88888.00 2018-05-04 08:31:17.404 124 11451.82 69.11 56822.14 88888.00 2018-05-04 08:31:17.904 124 11451.81 69.07 56822.13 88888.00 2018-05-04 08:31:18.404 124 11451.86 69.07 56822.18 88888.00 2018-05-04 08:31:18.904 124 11451.86 69.07 56822.19 88888.00 2018-05-04 08:31:19.404 124 11451.93 69.12 56822.22 88888.00 2018-05-04 08:31:19.904 124 11451.99 69.17 56822.22 88888.00 2018-05-04 08:31:20.404 124 11452.00 69.17 56822.22 88888.00 2018-05-04 08:31:20.904 124 11452.05 69.18 56822.25 88888.00 2018-05-04 08:31:21.404 124 11452.10 69.19 56822.30 88888.00 2018-05-04 08:31:21.904 124 11452.05 69.14 56822.30 88888.00 2018-05-04 08:31:22.404 124 11452.03 69.12 56822.38 88888.00 2018-05-04 08:31:22.904 124 11452.12 69.16 56822.46 88888.00 2018-05-04 08:31:23.404 124 11452.14 69.17 56822.48 88888.00 2018-05-04 08:31:23.904 124 11452.13 69.19 56822.50 88888.00 2018-05-04 08:31:24.404 124 11452.19 69.20 56822.52 88888.00 2018-05-04 08:31:24.904 124 11452.24 69.20 56822.48 88888.00 2018-05-04 08:31:25.404 124 11452.16 69.26 56822.51 88888.00 2018-05-04 08:31:25.904 124 11452.16 69.26 56822.58 88888.00 2018-05-04 08:31:26.404 124 11452.29 69.23 56822.67 88888.00 2018-05-04 08:31:26.904 124 11452.20 69.23 56822.71 88888.00 2018-05-04 08:31:27.404 124 11452.24 69.33 56822.70 88888.00 2018-05-04 08:31:27.904 124 11452.33 69.34 56822.75 88888.00 2018-05-04 08:31:28.404 124 11452.31 69.34 56822.87 88888.00 2018-05-04 08:31:28.904 124 11452.25 69.36 56822.91 88888.00 2018-05-04 08:31:29.404 124 11452.29 69.33 56822.88 88888.00 2018-05-04 08:31:29.904 124 11452.30 69.38 56822.93 88888.00 2018-05-04 08:31:30.404 124 11452.33 69.40 56822.97 88888.00 2018-05-04 08:31:30.904 124 11452.41 69.41 56822.99 88888.00 2018-05-04 08:31:31.404 124 11452.39 69.38 56823.01 88888.00 2018-05-04 08:31:31.904 124 11452.38 69.43 56823.03 88888.00 2018-05-04 08:31:32.404 124 11452.44 69.52 56823.02 88888.00 2018-05-04 08:31:32.904 124 11452.44 69.47 56823.09 88888.00 2018-05-04 08:31:33.404 124 11452.39 69.45 56823.10 88888.00 2018-05-04 08:31:33.904 124 11452.40 69.51 56823.15 88888.00 2018-05-04 08:31:34.404 124 11452.48 69.52 56823.18 88888.00 2018-05-04 08:31:34.904 124 11452.47 69.48 56823.15 88888.00 2018-05-04 08:31:35.404 124 11452.45 69.52 56823.19 88888.00 2018-05-04 08:31:35.904 124 11452.47 69.58 56823.16 88888.00 2018-05-04 08:31:36.404 124 11452.47 69.60 56823.13 88888.00 2018-05-04 08:31:36.904 124 11452.44 69.59 56823.15 88888.00 2018-05-04 08:31:37.404 124 11452.52 69.64 56823.18 88888.00 2018-05-04 08:31:37.904 124 11452.51 69.66 56823.23 88888.00 2018-05-04 08:31:38.404 124 11452.54 69.64 56823.31 88888.00 2018-05-04 08:31:38.904 124 11452.57 69.64 56823.26 88888.00 2018-05-04 08:31:39.404 124 11452.58 69.62 56823.21 88888.00 2018-05-04 08:31:39.904 124 11452.53 69.65 56823.27 88888.00 2018-05-04 08:31:40.404 124 11452.57 69.64 56823.32 88888.00 2018-05-04 08:31:40.904 124 11452.59 69.65 56823.33 88888.00 2018-05-04 08:31:41.404 124 11452.55 69.68 56823.38 88888.00 2018-05-04 08:31:41.904 124 11452.61 69.73 56823.39 88888.00 2018-05-04 08:31:42.404 124 11452.71 69.74 56823.42 88888.00 2018-05-04 08:31:43.404 124 11452.71 69.77 56823.45 88888.00 2018-05-04 08:31:43.904 124 11452.76 69.77 56823.47 88888.00 2018-05-04 08:31:44.404 124 11452.76 69.78 56823.53 88888.00 2018-05-04 08:31:44.904 124 11452.72 69.82 56823.53 88888.00 2018-05-04 08:31:45.404 124 11452.79 69.78 56823.50 88888.00 2018-05-04 08:31:45.904 124 11452.82 69.81 56823.46 88888.00 2018-05-04 08:31:46.404 124 11452.80 69.84 56823.44 88888.00 2018-05-04 08:31:46.904 124 11452.83 69.88 56823.48 88888.00 2018-05-04 08:31:47.404 124 11452.80 69.85 56823.52 88888.00 2018-05-04 08:31:47.904 124 11452.81 69.85 56823.51 88888.00 2018-05-04 08:31:48.405 124 11452.89 69.87 56823.51 88888.00 2018-05-04 08:31:48.905 124 11452.93 69.84 56823.48 88888.00 2018-05-04 08:31:49.405 124 11452.86 69.84 56823.50 88888.00 2018-05-04 08:31:49.905 124 11452.93 69.87 56823.51 88888.00 2018-05-04 08:31:50.405 124 11453.03 69.87 56823.50 88888.00 2018-05-04 08:31:50.905 124 11452.99 69.86 56823.48 88888.00 2018-05-04 08:31:51.405 124 11452.96 69.88 56823.47 88888.00 2018-05-04 08:31:51.905 124 11453.06 69.91 56823.42 88888.00 2018-05-04 08:31:52.405 124 11453.06 69.92 56823.34 88888.00 2018-05-04 08:31:53.405 124 11453.11 69.96 56823.41 88888.00 2018-05-04 08:31:53.905 124 11453.09 69.96 56823.41 88888.00 2018-05-04 08:31:54.405 124 11453.03 69.94 56823.44 88888.00 2018-05-04 08:31:54.905 124 11453.04 69.93 56823.35 88888.00 2018-05-04 08:31:55.405 124 11453.07 69.98 56823.32 88888.00 2018-05-04 08:31:55.905 124 11453.04 69.95 56823.31 88888.00 2018-05-04 08:31:56.405 124 11453.14 69.98 56823.27 88888.00 2018-05-04 08:31:56.905 124 11453.13 69.98 56823.27 88888.00 2018-05-04 08:31:57.405 124 11453.17 70.00 56823.25 88888.00 2018-05-04 08:31:57.905 124 11453.24 70.08 56823.23 88888.00 2018-05-04 08:31:58.405 124 11453.32 70.08 56823.23 88888.00 2018-05-04 08:31:58.905 124 11453.27 70.04 56823.21 88888.00 2018-05-04 08:31:59.405 124 11453.22 70.05 56823.22 88888.00 2018-05-04 08:31:59.905 124 11453.35 70.07 56823.21 88888.00 2018-05-04 08:32:00.405 124 11453.34 70.05 56823.22 88888.00 2018-05-04 08:32:00.905 124 11453.34 70.04 56823.22 88888.00 2018-05-04 08:32:01.405 124 11453.43 70.09 56823.25 88888.00 2018-05-04 08:32:01.905 124 11453.44 70.09 56823.19 88888.00 2018-05-04 08:32:02.405 124 11453.39 70.07 56823.20 88888.00 2018-05-04 08:32:02.905 124 11453.41 70.05 56823.19 88888.00 2018-05-04 08:32:03.405 124 11453.41 70.05 56823.19 88888.00 2018-05-04 08:32:03.905 124 11453.41 70.05 56823.16 88888.00 2018-05-04 08:32:04.405 124 11453.41 70.06 56823.14 88888.00 2018-05-04 08:32:04.905 124 11453.55 70.04 56823.13 88888.00 2018-05-04 08:32:05.405 124 11453.49 70.06 56823.13 88888.00 2018-05-04 08:32:05.905 124 11453.49 70.12 56823.19 88888.00 2018-05-04 08:32:06.405 124 11453.51 70.15 56823.18 88888.00 2018-05-04 08:32:06.905 124 11453.52 70.20 56823.12 88888.00 2018-05-04 08:32:07.405 124 11453.48 70.20 56823.10 88888.00 2018-05-04 08:32:07.905 124 11453.55 70.14 56823.12 88888.00 2018-05-04 08:32:08.405 124 11453.53 70.13 56823.14 88888.00 2018-05-04 08:32:08.905 124 11453.53 70.15 56823.13 88888.00 2018-05-04 08:32:09.405 124 11453.58 70.19 56823.15 88888.00 2018-05-04 08:32:09.905 124 11453.61 70.18 56823.08 88888.00 2018-05-04 08:32:10.405 124 11453.65 70.18 56823.02 88888.00 2018-05-04 08:32:10.905 124 11453.62 70.23 56822.99 88888.00 2018-05-04 08:32:11.405 124 11453.58 70.22 56822.95 88888.00 2018-05-04 08:32:11.905 124 11453.57 70.22 56823.03 88888.00 2018-05-04 08:32:12.405 124 11453.62 70.21 56823.06 88888.00 2018-05-04 08:32:12.905 124 11453.63 70.18 56822.99 88888.00 2018-05-04 08:32:13.405 124 11453.62 70.19 56822.96 88888.00 2018-05-04 08:32:13.905 124 11453.63 70.26 56823.01 88888.00 2018-05-04 08:32:14.405 124 11453.62 70.22 56823.02 88888.00 2018-05-04 08:32:14.905 124 11453.58 70.26 56822.95 88888.00 2018-05-04 08:32:15.405 124 11453.61 70.27 56822.96 88888.00 2018-05-04 08:32:15.905 124 11453.68 70.27 56822.95 88888.00 2018-05-04 08:32:16.405 124 11453.62 70.27 56822.94 88888.00 2018-05-04 08:32:16.905 124 11453.58 70.29 56822.94 88888.00 2018-05-04 08:32:17.405 124 11453.55 70.35 56822.94 88888.00 2018-05-04 08:32:17.905 124 11453.55 70.35 56822.88 88888.00 2018-05-04 08:32:18.405 124 11453.61 70.32 56822.87 88888.00 2018-05-04 08:32:18.905 124 11453.69 70.30 56822.89 88888.00 2018-05-04 08:32:19.405 124 11453.61 70.28 56822.94 88888.00 2018-05-04 08:32:19.905 124 11453.55 70.27 56823.01 88888.00 2018-05-04 08:32:20.405 124 11453.57 70.30 56822.96 88888.00 2018-05-04 08:32:20.905 124 11453.61 70.30 56822.90 88888.00 2018-05-04 08:32:21.405 124 11453.62 70.32 56822.89 88888.00 2018-05-04 08:32:21.905 124 11453.64 70.35 56822.90 88888.00 2018-05-04 08:32:22.405 124 11453.68 70.33 56822.88 88888.00 2018-05-04 08:32:22.905 124 11453.63 70.30 56822.91 88888.00 2018-05-04 08:32:23.405 124 11453.64 70.33 56822.93 88888.00 2018-05-04 08:32:23.905 124 11453.65 70.29 56822.89 88888.00 2018-05-04 08:32:24.905 124 11453.58 70.35 56822.90 88888.00 2018-05-04 08:32:25.405 124 11453.61 70.36 56822.84 88888.00 2018-05-04 08:32:25.905 124 11453.62 70.30 56822.84 88888.00 2018-05-04 08:32:26.405 124 11453.63 70.29 56822.87 88888.00 2018-05-04 08:32:26.905 124 11453.68 70.34 56822.87 88888.00 2018-05-04 08:32:27.405 124 11453.73 70.36 56822.83 88888.00 2018-05-04 08:32:27.905 124 11453.63 70.34 56822.82 88888.00 2018-05-04 08:32:28.405 124 11453.64 70.34 56822.86 88888.00 2018-05-04 08:32:28.905 124 11453.65 70.30 56822.88 88888.00 2018-05-04 08:32:29.405 124 11453.61 70.32 56822.83 88888.00 2018-05-04 08:32:29.905 124 11453.53 70.38 56822.83 88888.00 2018-05-04 08:32:30.405 124 11453.56 70.35 56822.84 88888.00 2018-05-04 08:32:30.905 124 11453.51 70.35 56822.86 88888.00 2018-05-04 08:32:31.405 124 11453.57 70.36 56822.81 88888.00 2018-05-04 08:32:31.905 124 11453.59 70.34 56822.78 88888.00 2018-05-04 08:32:32.405 124 11453.49 70.34 56822.78 88888.00 2018-05-04 08:32:32.905 124 11453.50 70.36 56822.78 88888.00 2018-05-04 08:32:33.405 124 11453.57 70.36 56822.76 88888.00 2018-05-04 08:32:33.905 124 11453.51 70.32 56822.71 88888.00 2018-05-04 08:32:34.905 124 11453.53 70.33 56822.69 88888.00 2018-05-04 08:32:35.405 124 11453.53 70.35 56822.75 88888.00 2018-05-04 08:32:35.905 124 11453.49 70.38 56822.68 88888.00 2018-05-04 08:32:36.405 124 11453.56 70.40 56822.64 88888.00 2018-05-04 08:32:36.905 124 11453.57 70.34 56822.64 88888.00 2018-05-04 08:32:37.405 124 11453.48 70.35 56822.68 88888.00 2018-05-04 08:32:37.905 124 11453.55 70.36 56822.70 88888.00 2018-05-04 08:32:38.405 124 11453.55 70.35 56822.70 88888.00 2018-05-04 08:32:38.905 124 11453.46 70.33 56822.70 88888.00 2018-05-04 08:32:39.405 124 11453.49 70.32 56822.67 88888.00 2018-05-04 08:32:39.905 124 11453.51 70.33 56822.68 88888.00 2018-05-04 08:32:40.405 124 11453.51 70.34 56822.69 88888.00 2018-05-04 08:32:40.905 124 11453.51 70.35 56822.67 88888.00 2018-05-04 08:32:41.405 124 11453.55 70.36 56822.67 88888.00 2018-05-04 08:32:41.905 124 11453.55 70.29 56822.65 88888.00 2018-05-04 08:32:42.405 124 11453.53 70.30 56822.67 88888.00 2018-05-04 08:32:42.905 124 11453.55 70.33 56822.67 88888.00 2018-05-04 08:32:43.405 124 11453.52 70.32 56822.62 88888.00 2018-05-04 08:32:43.905 124 11453.45 70.36 56822.64 88888.00 2018-05-04 08:32:44.405 124 11453.52 70.39 56822.61 88888.00 2018-05-04 08:32:44.905 124 11453.57 70.35 56822.59 88888.00 2018-05-04 08:32:45.405 124 11453.57 70.39 56822.63 88888.00 2018-05-04 08:32:45.905 124 11453.62 70.40 56822.65 88888.00 2018-05-04 08:32:46.405 124 11453.61 70.38 56822.68 88888.00 2018-05-04 08:32:46.905 124 11453.57 70.39 56822.70 88888.00 2018-05-04 08:32:47.405 124 11453.63 70.42 56822.68 88888.00 2018-05-04 08:32:47.905 124 11453.62 70.45 56822.70 88888.00 2018-05-04 08:32:48.405 124 11453.68 70.47 56822.65 88888.00 2018-05-04 08:32:48.905 124 11453.73 70.55 56822.67 88888.00 2018-05-04 08:32:49.405 124 11453.72 70.50 56822.67 88888.00 2018-05-04 08:32:49.905 124 11453.73 70.49 56822.70 88888.00 2018-05-04 08:32:50.405 124 11453.72 70.48 56822.76 88888.00 2018-05-04 08:32:50.905 124 11453.75 70.46 56822.74 88888.00 2018-05-04 08:32:51.405 124 11453.72 70.48 56822.74 88888.00 2018-05-04 08:32:51.905 124 11453.71 70.48 56822.81 88888.00 2018-05-04 08:32:52.405 124 11453.84 70.52 56822.83 88888.00 2018-05-04 08:32:52.905 124 11453.84 70.52 56822.84 88888.00 2018-05-04 08:32:53.405 124 11453.85 70.56 56822.83 88888.00 2018-05-04 08:32:53.905 124 11453.94 70.62 56822.84 88888.00 2018-05-04 08:32:54.405 124 11453.92 70.55 56822.83 88888.00 2018-05-04 08:32:54.905 124 11453.90 70.59 56822.87 88888.00 2018-05-04 08:32:55.405 124 11454.03 70.60 56822.87 88888.00 2018-05-04 08:32:55.905 124 11454.07 70.59 56822.86 88888.00 2018-05-04 08:32:56.405 124 11454.06 70.57 56822.90 88888.00 2018-05-04 08:32:56.905 124 11454.10 70.60 56822.97 88888.00 2018-05-04 08:32:57.405 124 11454.17 70.59 56822.99 88888.00 2018-05-04 08:32:57.905 124 11454.15 70.61 56823.01 88888.00 2018-05-04 08:32:58.405 124 11454.15 70.62 56823.01 88888.00 2018-05-04 08:32:58.905 124 11454.21 70.64 56822.95 88888.00 2018-05-04 08:32:59.405 124 11454.25 70.66 56823.02 88888.00 2018-05-04 08:32:59.905 124 11454.26 70.67 56823.13 88888.00 2018-05-04 08:33:00.405 124 11454.34 70.67 56823.13 88888.00 2018-05-04 08:33:00.905 124 11454.40 70.66 56823.10 88888.00 2018-05-04 08:33:01.405 124 11454.36 70.64 56823.10 88888.00 2018-05-04 08:33:01.905 124 11454.42 70.67 56823.12 88888.00 2018-05-04 08:33:02.405 124 11454.48 70.73 56823.15 88888.00 2018-05-04 08:33:02.905 124 11454.49 70.72 56823.19 88888.00 2018-05-04 08:33:03.405 124 11454.57 70.75 56823.20 88888.00 2018-05-04 08:33:03.905 124 11454.60 70.74 56823.22 88888.00 2018-05-04 08:33:04.405 124 11454.54 70.75 56823.22 88888.00 2018-05-04 08:33:04.905 124 11454.59 70.76 56823.22 88888.00 2018-05-04 08:33:05.405 124 11454.66 70.76 56823.29 88888.00 2018-05-04 08:33:06.405 124 11454.67 70.81 56823.41 88888.00 2018-05-04 08:33:06.905 124 11454.80 70.79 56823.39 88888.00 2018-05-04 08:33:07.405 124 11454.77 70.80 56823.40 88888.00 2018-05-04 08:33:07.905 124 11454.75 70.83 56823.35 88888.00 2018-05-04 08:33:08.405 124 11454.82 70.84 56823.41 88888.00 2018-05-04 08:33:08.905 124 11454.85 70.84 56823.45 88888.00 2018-05-04 08:33:09.405 124 11454.83 70.86 56823.46 88888.00 2018-05-04 08:33:09.905 124 11454.92 70.87 56823.47 88888.00 2018-05-04 08:33:10.405 124 11454.92 70.79 56823.53 88888.00 2018-05-04 08:33:10.905 124 11454.89 70.80 56823.58 88888.00 2018-05-04 08:33:11.405 124 11454.95 70.84 56823.59 88888.00 2018-05-04 08:33:11.905 124 11455.00 70.82 56823.60 88888.00 2018-05-04 08:33:12.405 124 11454.98 70.80 56823.63 88888.00 2018-05-04 08:33:12.905 124 11455.00 70.86 56823.63 88888.00 2018-05-04 08:33:13.405 124 11455.02 70.89 56823.64 88888.00 2018-05-04 08:33:13.905 124 11455.00 70.87 56823.73 88888.00 2018-05-04 08:33:14.405 124 11455.05 70.87 56823.79 88888.00 2018-05-04 08:33:14.905 124 11455.08 70.88 56823.77 88888.00 2018-05-04 08:33:15.405 124 11455.10 70.87 56823.83 88888.00 2018-05-04 08:33:15.905 124 11455.09 70.88 56823.78 88888.00 2018-05-04 08:33:16.405 124 11455.16 70.90 56823.77 88888.00 2018-05-04 08:33:16.905 124 11455.16 70.89 56823.83 88888.00 2018-05-04 08:33:17.405 124 11455.24 70.94 56823.86 88888.00 2018-05-04 08:33:17.905 124 11455.25 70.94 56823.91 88888.00 2018-05-04 08:33:18.405 124 11455.28 70.96 56823.96 88888.00 2018-05-04 08:33:18.905 124 11455.23 70.96 56823.93 88888.00 2018-05-04 08:33:19.405 124 11455.26 70.96 56823.99 88888.00 2018-05-04 08:33:19.905 124 11455.26 71.02 56824.00 88888.00 2018-05-04 08:33:20.405 124 11455.28 71.02 56824.00 88888.00 2018-05-04 08:33:20.905 124 11455.33 71.07 56824.06 88888.00 2018-05-04 08:33:21.405 124 11455.40 71.09 56824.10 88888.00 2018-05-04 08:33:21.905 124 11455.45 71.06 56824.10 88888.00 2018-05-04 08:33:22.405 124 11455.40 71.07 56824.10 88888.00 2018-05-04 08:33:22.905 124 11455.46 71.09 56824.10 88888.00 2018-05-04 08:33:23.405 124 11455.42 71.06 56824.11 88888.00 2018-05-04 08:33:23.905 124 11455.40 71.06 56824.12 88888.00 2018-05-04 08:33:24.405 124 11455.44 71.06 56824.22 88888.00 2018-05-04 08:33:24.905 124 11455.47 71.07 56824.25 88888.00 2018-05-04 08:33:25.405 124 11455.49 71.04 56824.29 88888.00 2018-05-04 08:33:25.905 124 11455.49 71.06 56824.28 88888.00 2018-05-04 08:33:26.405 124 11455.54 71.04 56824.32 88888.00 2018-05-04 08:33:26.905 124 11455.77 71.03 56824.29 88888.00 2018-05-04 08:33:27.405 124 11455.70 71.07 56824.30 88888.00 2018-05-04 08:33:27.905 124 11455.54 71.08 56824.31 88888.00 2018-05-04 08:33:28.405 124 11455.45 71.11 56824.34 88888.00 2018-05-04 08:33:28.905 124 11455.58 71.10 56824.40 88888.00 2018-05-04 08:33:29.405 124 11455.58 71.06 56824.36 88888.00 2018-05-04 08:33:29.905 124 11455.47 71.07 56824.38 88888.00 2018-05-04 08:33:30.405 124 11455.57 71.13 56824.45 88888.00 2018-05-04 08:33:30.905 124 11455.61 71.15 56824.54 88888.00 2018-05-04 08:33:31.405 124 11455.50 71.13 56824.49 88888.00 2018-05-04 08:33:31.905 124 11455.49 71.11 56824.48 88888.00 2018-05-04 08:33:32.405 124 11455.57 71.14 56824.47 88888.00 2018-05-04 08:33:32.905 124 11455.50 71.15 56824.49 88888.00 2018-05-04 08:33:33.405 124 11455.50 71.16 56824.53 88888.00 2018-05-04 08:33:33.905 124 11455.61 71.18 56824.55 88888.00 2018-05-04 08:33:34.405 124 11455.54 71.22 56824.56 88888.00 2018-05-04 08:33:34.905 124 11455.53 71.22 56824.58 88888.00 2018-05-04 08:33:35.405 124 11455.64 71.25 56824.57 88888.00 2018-05-04 08:33:35.905 124 11455.68 71.25 56824.57 88888.00 2018-05-04 08:33:36.405 124 11455.58 71.23 56824.58 88888.00 2018-05-04 08:33:36.905 124 11455.56 71.24 56824.64 88888.00 2018-05-04 08:33:37.405 124 11455.63 71.22 56824.67 88888.00 2018-05-04 08:33:37.905 124 11455.68 71.22 56824.74 88888.00 2018-05-04 08:33:38.405 124 11455.63 71.24 56824.69 88888.00 2018-05-04 08:33:38.905 124 11455.54 71.17 56824.69 88888.00 2018-05-04 08:33:39.405 124 11455.49 71.18 56824.73 88888.00 2018-05-04 08:33:39.905 124 11455.59 71.25 56824.70 88888.00 2018-05-04 08:33:40.405 124 11455.64 71.27 56824.68 88888.00 2018-05-04 08:33:40.905 124 11455.56 71.24 56824.66 88888.00 2018-05-04 08:33:41.405 124 11455.51 71.25 56824.60 88888.00 2018-05-04 08:33:41.905 124 11455.66 71.29 56824.64 88888.00 2018-05-04 08:33:42.405 124 11455.65 71.28 56824.67 88888.00 2018-05-04 08:33:42.905 124 11455.57 71.29 56824.69 88888.00 2018-05-04 08:33:43.405 124 11455.57 71.31 56824.70 88888.00 2018-05-04 08:33:43.905 124 11455.67 71.31 56824.73 88888.00 2018-05-04 08:33:44.405 124 11455.64 71.32 56824.73 88888.00 2018-05-04 08:33:44.905 124 11455.70 71.32 56824.75 88888.00 2018-05-04 08:33:45.405 124 11455.68 71.28 56824.76 88888.00 2018-05-04 08:33:45.905 124 11455.61 71.29 56824.72 88888.00 2018-05-04 08:33:46.405 124 11455.60 71.31 56824.73 88888.00 2018-05-04 08:33:46.905 124 11455.70 71.37 56824.74 88888.00 2018-05-04 08:33:47.405 124 11455.67 71.36 56824.72 88888.00 2018-05-04 08:33:47.905 124 11455.68 71.38 56824.77 88888.00 2018-05-04 08:33:48.405 124 11455.79 71.40 56824.74 88888.00 2018-05-04 08:33:48.905 124 11455.82 71.38 56824.76 88888.00 2018-05-04 08:33:49.405 124 11455.74 71.41 56824.76 88888.00 2018-05-04 08:33:49.905 124 11455.79 71.42 56824.69 88888.00 2018-05-04 08:33:50.405 124 11455.71 71.35 56824.72 88888.00 2018-05-04 08:33:50.905 124 11455.77 71.40 56824.69 88888.00 2018-05-04 08:33:51.406 124 11455.82 71.40 56824.66 88888.00 2018-05-04 08:33:51.906 124 11455.79 71.36 56824.74 88888.00 2018-05-04 08:33:52.406 124 11455.71 71.38 56824.73 88888.00 2018-05-04 08:33:52.906 124 11455.73 71.41 56824.68 88888.00 2018-05-04 08:33:53.406 124 11455.77 71.42 56824.67 88888.00 2018-05-04 08:33:53.906 124 11455.75 71.37 56824.66 88888.00 2018-05-04 08:33:54.406 124 11455.78 71.40 56824.69 88888.00 2018-05-04 08:33:54.906 124 11455.77 71.41 56824.68 88888.00 2018-05-04 08:33:55.906 124 11455.77 71.42 56824.67 88888.00 2018-05-04 08:33:56.406 124 11455.79 71.41 56824.74 88888.00 2018-05-04 08:33:56.906 124 11455.79 71.41 56824.70 88888.00 2018-05-04 08:33:57.406 124 11455.68 71.41 56824.73 88888.00 2018-05-04 08:33:57.906 124 11455.72 71.43 56824.73 88888.00 2018-05-04 08:33:58.406 124 11455.75 71.36 56824.69 88888.00 2018-05-04 08:33:58.906 124 11455.71 71.36 56824.67 88888.00 2018-05-04 08:33:59.406 124 11455.70 71.42 56824.67 88888.00 2018-05-04 08:33:59.906 124 11455.73 71.41 56824.66 88888.00 2018-05-04 08:34:00.406 124 11455.72 71.38 56824.64 88888.00 2018-05-04 08:34:00.906 124 11455.74 71.37 56824.64 88888.00 2018-05-04 08:34:01.406 124 11455.73 71.40 56824.64 88888.00 2018-05-04 08:34:01.906 124 11455.70 71.44 56824.66 88888.00 2018-05-04 08:34:02.406 124 11455.70 71.45 56824.66 88888.00 2018-05-04 08:34:02.906 124 11455.68 71.44 56824.66 88888.00 2018-05-04 08:34:03.406 124 11455.65 71.44 56824.68 88888.00 2018-05-04 08:34:03.906 124 11455.67 71.43 56824.66 88888.00 2018-05-04 08:34:04.406 124 11455.74 71.47 56824.60 88888.00 2018-05-04 08:34:04.906 124 11455.71 71.47 56824.61 88888.00 2018-05-04 08:34:05.406 124 11455.70 71.47 56824.62 88888.00 2018-05-04 08:34:05.906 124 11455.75 71.43 56824.60 88888.00 2018-05-04 08:34:06.406 124 11455.82 71.41 56824.64 88888.00 2018-05-04 08:34:06.906 124 11455.73 71.42 56824.63 88888.00 2018-05-04 08:34:07.406 124 11455.75 71.45 56824.63 88888.00 2018-05-04 08:34:07.906 124 11455.73 71.49 56824.61 88888.00 2018-05-04 08:34:08.406 124 11455.73 71.45 56824.62 88888.00 2018-05-04 08:34:08.906 124 11455.78 71.45 56824.62 88888.00 2018-05-04 08:34:09.406 124 11455.84 71.47 56824.60 88888.00 2018-05-04 08:34:09.906 124 11455.70 71.43 56824.62 88888.00 2018-05-04 08:34:10.406 124 11455.75 71.50 56824.61 88888.00 2018-05-04 08:34:10.906 124 11455.80 71.45 56824.57 88888.00 2018-05-04 08:34:11.406 124 11455.67 71.45 56824.54 88888.00 2018-05-04 08:34:11.906 124 11455.73 71.47 56824.60 88888.00 2018-05-04 08:34:12.406 124 11455.77 71.44 56824.57 88888.00 2018-05-04 08:34:12.906 124 11455.72 71.42 56824.54 88888.00 2018-05-04 08:34:13.406 124 11455.67 71.45 56824.50 88888.00 2018-05-04 08:34:13.906 124 11455.67 71.45 56824.53 88888.00 2018-05-04 08:34:14.406 124 11455.66 71.45 56824.55 88888.00 2018-05-04 08:34:14.906 124 11455.66 71.48 56824.57 88888.00 2018-05-04 08:34:15.406 124 11455.68 71.51 56824.58 88888.00 2018-05-04 08:34:15.906 124 11455.71 71.54 56824.53 88888.00 2018-05-04 08:34:16.406 124 11455.71 71.52 56824.48 88888.00 2018-05-04 08:34:16.906 124 11455.73 71.49 56824.49 88888.00 2018-05-04 08:34:17.406 124 11455.74 71.50 56824.47 88888.00 2018-05-04 08:34:17.906 124 11455.68 71.49 56824.45 88888.00 2018-05-04 08:34:18.406 124 11455.75 71.51 56824.44 88888.00 2018-05-04 08:34:19.406 124 11455.70 71.51 56824.53 88888.00 2018-05-04 08:34:19.906 124 11455.77 71.48 56824.56 88888.00 2018-05-04 08:34:20.406 124 11455.82 71.45 56824.55 88888.00 2018-05-04 08:34:20.906 124 11455.86 71.44 56824.51 88888.00 2018-05-04 08:34:21.406 124 11455.79 71.47 56824.53 88888.00 2018-05-04 08:34:21.906 124 11455.78 71.49 56824.54 88888.00 2018-05-04 08:34:22.406 124 11455.75 71.43 56824.58 88888.00 2018-05-04 08:34:22.906 124 11455.71 71.44 56824.60 88888.00 2018-05-04 08:34:23.406 124 11455.73 71.48 56824.60 88888.00 2018-05-04 08:34:23.906 124 11455.78 71.44 56824.57 88888.00 2018-05-04 08:34:24.406 124 11455.71 71.40 56824.57 88888.00 2018-05-04 08:34:24.906 124 11455.78 71.40 56824.58 88888.00 2018-05-04 08:34:25.406 124 11455.82 71.38 56824.56 88888.00 2018-05-04 08:34:25.906 124 11455.71 71.38 56824.57 88888.00 2018-05-04 08:34:26.406 124 11455.74 71.41 56824.54 88888.00 2018-05-04 08:34:26.906 124 11455.78 71.37 56824.53 88888.00 2018-05-04 08:34:27.406 124 11455.78 71.40 56824.56 88888.00 2018-05-04 08:34:27.906 124 11455.74 71.44 56824.57 88888.00 2018-05-04 08:34:28.406 124 11455.79 71.42 56824.54 88888.00 2018-05-04 08:34:29.406 124 11455.73 71.42 56824.57 88888.00 2018-05-04 08:34:29.906 124 11455.77 71.42 56824.61 88888.00 2018-05-04 08:34:30.406 124 11455.73 71.36 56824.66 88888.00 2018-05-04 08:34:30.906 124 11455.71 71.36 56824.69 88888.00 2018-05-04 08:34:31.406 124 11455.75 71.38 56824.64 88888.00 2018-05-04 08:34:31.906 124 11455.71 71.37 56824.61 88888.00 2018-05-04 08:34:32.406 124 11455.61 71.42 56824.62 88888.00 2018-05-04 08:34:32.906 124 11455.61 71.45 56824.69 88888.00 2018-05-04 08:34:33.406 124 11455.63 71.40 56824.69 88888.00 2018-05-04 08:34:33.906 124 11455.60 71.44 56824.70 88888.00 2018-05-04 08:34:34.406 124 11455.72 71.47 56824.73 88888.00 2018-05-04 08:34:34.906 124 11455.79 71.42 56824.76 88888.00 2018-05-04 08:34:35.406 124 11455.73 71.40 56824.82 88888.00 2018-05-04 08:34:35.906 124 11455.70 71.43 56824.83 88888.00 2018-05-04 08:34:36.406 124 11455.79 71.44 56824.85 88888.00 2018-05-04 08:34:36.906 124 11455.77 71.45 56824.89 88888.00 2018-05-04 08:34:37.406 124 11455.77 71.50 56824.94 88888.00 2018-05-04 08:34:37.906 124 11455.82 71.49 56824.96 88888.00 2018-05-04 08:34:38.406 124 11455.79 71.44 56824.98 88888.00 2018-05-04 08:34:38.906 124 11455.80 71.47 56825.00 88888.00 2018-05-04 08:34:39.406 124 11455.80 71.49 56825.02 88888.00 2018-05-04 08:34:39.906 124 11455.79 71.51 56825.06 88888.00 2018-05-04 08:34:40.406 124 11455.77 71.50 56825.11 88888.00 2018-05-04 08:34:40.906 124 11455.80 71.50 56825.11 88888.00 2018-05-04 08:34:41.406 124 11455.80 71.47 56825.14 88888.00 2018-05-04 08:34:41.906 124 11455.79 71.45 56825.19 88888.00 2018-05-04 08:34:42.406 124 11455.88 71.50 56825.30 88888.00 2018-05-04 08:34:42.906 124 11456.00 71.48 56825.31 88888.00 2018-05-04 08:34:43.406 124 11455.94 71.44 56825.31 88888.00 2018-05-04 08:34:43.906 124 11455.88 71.51 56825.38 88888.00 2018-05-04 08:34:44.406 124 11456.02 71.50 56825.38 88888.00 2018-05-04 08:34:44.906 124 11456.05 71.49 56825.39 88888.00 2018-05-04 08:34:45.406 124 11455.92 71.50 56825.37 88888.00 2018-05-04 08:34:45.906 124 11456.03 71.49 56825.43 88888.00 2018-05-04 08:34:46.406 124 11456.07 71.50 56825.47 88888.00 2018-05-04 08:34:46.906 124 11456.02 71.55 56825.41 88888.00 2018-05-04 08:34:47.406 124 11456.07 71.58 56825.46 88888.00 2018-05-04 08:34:47.906 124 11456.13 71.57 56825.45 88888.00 2018-05-04 08:34:48.406 124 11456.16 71.59 56825.46 88888.00 2018-05-04 08:34:48.906 124 11456.21 71.62 56825.51 88888.00 2018-05-04 08:34:49.406 124 11456.21 71.64 56825.53 88888.00 2018-05-04 08:34:49.906 124 11456.22 71.65 56825.59 88888.00 2018-05-04 08:34:50.406 124 11456.24 71.64 56825.60 88888.00 2018-05-04 08:34:50.906 124 11456.27 71.62 56825.64 88888.00 2018-05-04 08:34:51.406 124 11456.29 71.65 56825.60 88888.00 2018-05-04 08:34:51.906 124 11456.27 71.66 56825.66 88888.00 2018-05-04 08:34:52.406 124 11456.27 71.66 56825.67 88888.00 2018-05-04 08:34:52.906 124 11456.19 71.64 56825.65 88888.00 2018-05-04 08:34:53.406 124 11456.22 71.64 56825.65 88888.00 2018-05-04 08:34:53.906 124 11456.33 71.63 56825.69 88888.00 2018-05-04 08:34:54.406 124 11456.31 71.61 56825.75 88888.00 2018-05-04 08:34:54.906 124 11456.28 71.62 56825.75 88888.00 2018-05-04 08:34:55.406 124 11456.34 71.64 56825.72 88888.00 2018-05-04 08:34:55.906 124 11456.35 71.64 56825.78 88888.00 2018-05-04 08:34:56.406 124 11456.37 71.66 56825.82 88888.00 2018-05-04 08:34:56.906 124 11456.41 71.69 56825.79 88888.00 2018-05-04 08:34:57.406 124 11456.40 71.68 56825.76 88888.00 2018-05-04 08:34:57.906 124 11456.36 71.66 56825.75 88888.00 2018-05-04 08:34:58.406 124 11456.46 71.66 56825.77 88888.00 2018-05-04 08:34:58.906 124 11456.50 71.68 56825.78 88888.00 2018-05-04 08:34:59.406 124 11456.47 71.64 56825.77 88888.00 2018-05-04 08:34:59.906 124 11456.47 71.63 56825.81 88888.00 2018-05-04 08:35:01.406 124 11456.49 71.68 56825.78 88888.00 2018-05-04 08:35:01.906 124 11456.53 71.70 56825.82 88888.00 2018-05-04 08:35:02.406 124 11456.49 71.68 56825.82 88888.00 2018-05-04 08:35:02.906 124 11456.44 71.66 56825.89 88888.00 2018-05-04 08:35:03.406 124 11456.51 71.65 56825.86 88888.00 2018-05-04 08:35:03.906 124 11456.56 71.64 56825.88 88888.00 2018-05-04 08:35:04.406 124 11456.51 71.64 56825.89 88888.00 2018-05-04 08:35:04.906 124 11456.53 71.71 56825.92 88888.00 2018-05-04 08:35:05.406 124 11456.62 71.68 56825.85 88888.00 2018-05-04 08:35:05.906 124 11456.54 71.68 56825.88 88888.00 2018-05-04 08:35:06.406 124 11456.54 71.64 56825.88 88888.00 2018-05-04 08:35:06.906 124 11456.61 71.65 56825.85 88888.00 2018-05-04 08:35:07.406 124 11456.62 71.69 56825.84 88888.00 2018-05-04 08:35:07.906 124 11456.60 71.71 56825.89 88888.00 2018-05-04 08:35:08.406 124 11456.60 71.69 56825.94 88888.00 2018-05-04 08:35:08.906 124 11456.56 71.66 56825.97 88888.00 2018-05-04 08:35:09.406 124 11456.57 71.66 56825.97 88888.00 2018-05-04 08:35:09.906 124 11456.62 71.68 56825.91 88888.00 2018-05-04 08:35:10.406 124 11456.61 71.66 56825.92 88888.00 2018-05-04 08:35:10.906 124 11456.62 71.65 56825.92 88888.00 2018-05-04 08:35:11.406 124 11456.62 71.64 56825.91 88888.00 2018-05-04 08:35:11.906 124 11456.61 71.70 56825.94 88888.00 2018-05-04 08:35:12.406 124 11456.55 71.66 56825.89 88888.00 2018-05-04 08:35:12.906 124 11456.56 71.71 56825.95 88888.00 2018-05-04 08:35:13.406 124 11456.61 71.72 56825.97 88888.00 2018-05-04 08:35:13.906 124 11456.61 71.75 56826.01 88888.00 2018-05-04 08:35:14.406 124 11456.60 71.74 56825.97 88888.00 2018-05-04 08:35:14.906 124 11456.60 71.71 56825.94 88888.00 2018-05-04 08:35:15.406 124 11456.51 71.70 56825.97 88888.00 2018-05-04 08:35:15.906 124 11456.53 71.70 56826.01 88888.00 2018-05-04 08:35:16.406 124 11456.55 71.65 56825.98 88888.00 2018-05-04 08:35:16.906 124 11456.48 71.66 56825.95 88888.00 2018-05-04 08:35:17.406 124 11456.50 71.71 56825.97 88888.00 2018-05-04 08:35:17.906 124 11456.53 71.75 56825.98 88888.00 2018-05-04 08:35:18.906 124 11456.49 71.70 56825.97 88888.00 2018-05-04 08:35:19.406 124 11456.53 71.70 56825.97 88888.00 2018-05-04 08:35:19.906 124 11456.51 71.69 56825.95 88888.00 2018-05-04 08:35:20.406 124 11456.44 71.68 56825.99 88888.00 2018-05-04 08:35:20.906 124 11456.44 71.72 56825.97 88888.00 2018-05-04 08:35:21.406 124 11456.49 71.72 56825.99 88888.00 2018-05-04 08:35:21.906 124 11456.46 71.70 56825.98 88888.00 2018-05-04 08:35:22.406 124 11456.40 71.68 56825.95 88888.00 2018-05-04 08:35:22.906 124 11456.44 71.66 56825.88 88888.00 2018-05-04 08:35:23.406 124 11456.46 71.64 56825.86 88888.00 2018-05-04 08:35:23.906 124 11456.35 71.66 56825.86 88888.00 2018-05-04 08:35:24.406 124 11456.36 71.65 56825.86 88888.00 2018-05-04 08:35:24.906 124 11456.39 71.64 56825.84 88888.00 2018-05-04 08:35:25.406 124 11456.41 71.68 56825.82 88888.00 2018-05-04 08:35:25.906 124 11456.41 71.69 56825.82 88888.00 2018-05-04 08:35:26.406 124 11456.40 71.64 56825.86 88888.00 2018-05-04 08:35:26.906 124 11456.29 71.66 56825.82 88888.00 2018-05-04 08:35:27.406 124 11456.30 71.71 56825.83 88888.00 2018-05-04 08:35:27.906 124 11456.37 71.72 56825.84 88888.00 2018-05-04 08:35:28.406 124 11456.37 71.72 56825.79 88888.00 2018-05-04 08:35:28.906 124 11456.40 71.76 56825.81 88888.00 2018-05-04 08:35:29.406 124 11456.37 71.74 56825.82 88888.00 2018-05-04 08:35:29.906 124 11456.28 71.66 56825.78 88888.00 2018-05-04 08:35:30.406 124 11456.22 71.68 56825.78 88888.00 2018-05-04 08:35:30.906 124 11456.23 71.68 56825.79 88888.00 2018-05-04 08:35:31.406 124 11456.20 71.72 56825.76 88888.00 2018-05-04 08:35:31.906 124 11456.23 71.74 56825.76 88888.00 2018-05-04 08:35:32.406 124 11456.31 71.70 56825.77 88888.00 2018-05-04 08:35:32.906 124 11456.27 71.71 56825.78 88888.00 2018-05-04 08:35:33.406 124 11456.17 71.72 56825.78 88888.00 2018-05-04 08:35:33.906 124 11456.20 71.71 56825.76 88888.00 2018-05-04 08:35:34.406 124 11456.21 71.69 56825.72 88888.00 2018-05-04 08:35:34.906 124 11456.14 71.68 56825.72 88888.00 2018-05-04 08:35:35.406 124 11456.20 71.65 56825.73 88888.00 2018-05-04 08:35:35.906 124 11456.23 71.62 56825.72 88888.00 2018-05-04 08:35:36.406 124 11456.15 71.62 56825.72 88888.00 2018-05-04 08:35:36.906 124 11456.13 71.65 56825.73 88888.00 2018-05-04 08:35:37.406 124 11456.16 71.66 56825.79 88888.00 2018-05-04 08:35:37.906 124 11456.10 71.59 56825.82 88888.00 2018-05-04 08:35:38.406 124 11456.02 71.64 56825.78 88888.00 2018-05-04 08:35:38.906 124 11456.17 71.63 56825.69 88888.00 2018-05-04 08:35:39.406 124 11456.10 71.56 56825.72 88888.00 2018-05-04 08:35:39.906 124 11456.03 71.58 56825.78 88888.00 2018-05-04 08:35:40.406 124 11456.05 71.57 56825.72 88888.00 2018-05-04 08:35:40.906 124 11456.01 71.56 56825.76 88888.00 2018-05-04 08:35:41.406 124 11456.07 71.58 56825.77 88888.00 2018-05-04 08:35:42.406 124 11455.99 71.58 56825.77 88888.00 2018-05-04 08:35:42.906 124 11456.02 71.59 56825.75 88888.00 2018-05-04 08:35:43.406 124 11455.98 71.58 56825.76 88888.00 2018-05-04 08:35:43.906 124 11455.98 71.54 56825.78 88888.00 2018-05-04 08:35:44.406 124 11455.94 71.52 56825.82 88888.00 2018-05-04 08:35:44.906 124 11455.86 71.52 56825.85 88888.00 2018-05-04 08:35:45.406 124 11455.84 71.51 56825.78 88888.00 2018-05-04 08:35:45.906 124 11455.79 71.45 56825.71 88888.00 2018-05-04 08:35:46.406 124 11455.74 71.51 56825.75 88888.00 2018-05-04 08:35:46.906 124 11455.80 71.51 56825.72 88888.00 2018-05-04 08:35:47.406 124 11455.77 71.52 56825.71 88888.00 2018-05-04 08:35:47.906 124 11455.71 71.54 56825.65 88888.00 2018-05-04 08:35:48.406 124 11455.74 71.57 56825.66 88888.00 2018-05-04 08:35:48.906 124 11455.79 71.54 56825.67 88888.00 2018-05-04 08:35:49.406 124 11455.73 71.49 56825.69 88888.00 2018-05-04 08:35:49.906 124 11455.79 71.50 56825.69 88888.00 2018-05-04 08:35:50.406 124 11455.77 71.49 56825.67 88888.00 2018-05-04 08:35:50.906 124 11455.71 71.49 56825.66 88888.00 2018-05-04 08:35:51.406 124 11455.67 71.43 56825.66 88888.00 2018-05-04 08:35:52.406 124 11455.68 71.44 56825.69 88888.00 2018-05-04 08:35:52.906 124 11455.72 71.44 56825.60 88888.00 2018-05-04 08:35:53.406 124 11455.65 71.47 56825.54 88888.00 2018-05-04 08:35:53.906 124 11455.56 71.40 56825.50 88888.00 2018-05-04 08:35:54.406 124 11455.57 71.40 56825.46 88888.00 2018-05-04 08:35:54.906 124 11455.63 71.38 56825.51 88888.00 2018-05-04 08:35:55.406 124 11455.56 71.40 56825.52 88888.00 2018-05-04 08:35:55.906 124 11455.47 71.42 56825.51 88888.00 2018-05-04 08:35:56.406 124 11455.56 71.41 56825.49 88888.00 2018-05-04 08:35:56.906 124 11455.51 71.36 56825.49 88888.00 2018-05-04 08:35:57.407 124 11455.45 71.35 56825.43 88888.00 2018-05-04 08:35:57.907 124 11455.52 71.37 56825.41 88888.00 2018-05-04 08:35:58.407 124 11455.44 71.36 56825.43 88888.00 2018-05-04 08:35:58.907 124 11455.42 71.32 56825.49 88888.00 2018-05-04 08:35:59.407 124 11455.44 71.30 56825.47 88888.00 2018-05-04 08:35:59.907 124 11455.46 71.32 56825.47 88888.00 2018-05-04 08:36:00.407 124 11455.45 71.32 56825.44 88888.00 2018-05-04 08:36:00.907 124 11455.38 71.25 56825.45 88888.00 2018-05-04 08:36:01.407 124 11455.42 71.28 56825.45 88888.00 2018-05-04 08:36:01.907 124 11455.42 71.29 56825.49 88888.00 2018-05-04 08:36:02.407 124 11455.39 71.35 56825.44 88888.00 2018-05-04 08:36:02.907 124 11455.42 71.37 56825.41 88888.00 2018-05-04 08:36:03.407 124 11455.40 71.29 56825.43 88888.00 2018-05-04 08:36:03.907 124 11455.38 71.17 56825.40 88888.00 2018-05-04 08:36:04.407 124 11455.39 71.18 56825.41 88888.00 2018-05-04 08:36:04.907 124 11455.36 71.29 56825.41 88888.00 2018-05-04 08:36:05.407 124 11455.37 71.23 56825.38 88888.00 2018-05-04 08:36:05.907 124 11455.40 71.21 56825.41 88888.00 2018-05-04 08:36:06.407 124 11455.38 71.21 56825.41 88888.00 2018-05-04 08:36:06.907 124 11455.36 71.23 56825.41 88888.00 2018-05-04 08:36:07.407 124 11455.40 71.25 56825.44 88888.00 2018-05-04 08:36:07.907 124 11455.51 71.24 56825.49 88888.00 2018-05-04 08:36:08.407 124 11455.40 71.22 56825.47 88888.00 2018-05-04 08:36:08.907 124 11455.32 71.23 56825.43 88888.00 2018-05-04 08:36:09.407 124 11455.36 71.22 56825.41 88888.00 2018-05-04 08:36:09.907 124 11455.35 71.20 56825.40 88888.00 2018-05-04 08:36:10.407 124 11455.32 71.17 56825.40 88888.00 2018-05-04 08:36:10.907 124 11455.31 71.17 56825.40 88888.00 2018-05-04 08:36:11.407 124 11455.32 71.18 56825.41 88888.00 2018-05-04 08:36:11.907 124 11455.21 71.20 56825.40 88888.00 2018-05-04 08:36:12.407 124 11455.29 71.20 56825.39 88888.00 2018-05-04 08:36:12.907 124 11455.26 71.21 56825.46 88888.00 2018-05-04 08:36:14.407 124 11455.26 71.14 56825.49 88888.00 2018-05-04 08:36:14.907 124 11455.21 71.13 56825.47 88888.00 2018-05-04 08:36:15.407 124 11455.23 71.13 56825.45 88888.00 2018-05-04 08:36:15.907 124 11455.23 71.11 56825.49 88888.00 2018-05-04 08:36:16.407 124 11455.16 71.13 56825.52 88888.00 2018-05-04 08:36:16.907 124 11455.18 71.17 56825.53 88888.00 2018-05-04 08:36:17.407 124 11455.19 71.15 56825.51 88888.00 2018-05-04 08:36:17.907 124 11455.10 71.13 56825.52 88888.00 2018-05-04 08:36:18.407 124 11455.04 71.16 56825.51 88888.00 2018-05-04 08:36:18.907 124 11455.09 71.16 56825.50 88888.00 2018-05-04 08:36:19.407 124 11455.07 71.10 56825.54 88888.00 2018-05-04 08:36:19.907 124 11455.04 71.15 56825.58 88888.00 2018-05-04 08:36:20.407 124 11455.11 71.16 56825.64 88888.00 2018-05-04 08:36:20.907 124 11455.15 71.14 56825.59 88888.00 2018-05-04 08:36:21.407 124 11455.03 71.16 56825.62 88888.00 2018-05-04 08:36:21.907 124 11455.04 71.18 56825.65 88888.00 2018-05-04 08:36:22.407 124 11454.98 71.16 56825.62 88888.00 2018-05-04 08:36:22.907 124 11454.97 71.15 56825.60 88888.00 2018-05-04 08:36:23.907 124 11455.01 71.14 56825.60 88888.00 2018-05-04 08:36:24.407 124 11455.00 71.08 56825.64 88888.00 2018-05-04 08:36:24.907 124 11454.97 71.08 56825.62 88888.00 2018-05-04 08:36:25.407 124 11454.97 71.13 56825.63 88888.00 2018-05-04 08:36:25.907 124 11455.00 71.10 56825.65 88888.00 2018-05-04 08:36:26.407 124 11454.94 71.09 56825.69 88888.00 2018-05-04 08:36:26.907 124 11455.00 71.08 56825.71 88888.00 2018-05-04 08:36:27.407 124 11454.92 71.06 56825.71 88888.00 2018-05-04 08:36:27.907 124 11454.91 71.07 56825.72 88888.00 2018-05-04 08:36:28.407 124 11454.97 71.07 56825.71 88888.00 2018-05-04 08:36:28.907 124 11454.96 71.04 56825.70 88888.00 2018-05-04 08:36:29.407 124 11454.90 71.03 56825.69 88888.00 2018-05-04 08:36:29.907 124 11454.90 71.08 56825.70 88888.00 2018-05-04 08:36:30.407 124 11454.90 71.10 56825.72 88888.00 2018-05-04 08:36:30.907 124 11454.77 71.03 56825.70 88888.00 2018-05-04 08:36:31.407 124 11454.81 71.04 56825.69 88888.00 2018-05-04 08:36:31.907 124 11454.87 71.01 56825.71 88888.00 2018-05-04 08:36:32.407 124 11454.78 70.96 56825.76 88888.00 2018-05-04 08:36:32.907 124 11454.74 70.96 56825.75 88888.00 2018-05-04 08:36:33.407 124 11454.78 70.97 56825.70 88888.00 2018-05-04 08:36:33.907 124 11454.74 70.96 56825.67 88888.00 2018-05-04 08:36:34.407 124 11454.67 70.95 56825.60 88888.00 2018-05-04 08:36:34.907 124 11454.69 70.95 56825.62 88888.00 2018-05-04 08:36:35.407 124 11454.74 70.94 56825.63 88888.00 2018-05-04 08:36:35.907 124 11454.63 70.96 56825.59 88888.00 2018-05-04 08:36:36.407 124 11454.50 70.97 56825.58 88888.00 2018-05-04 08:36:36.907 124 11454.54 71.00 56825.58 88888.00 2018-05-04 08:36:37.407 124 11454.49 70.94 56825.59 88888.00 2018-05-04 08:36:37.907 124 11454.52 70.95 56825.58 88888.00 2018-05-04 08:36:38.407 124 11454.54 70.96 56825.54 88888.00 2018-05-04 08:36:38.907 124 11454.48 70.95 56825.57 88888.00 2018-05-04 08:36:39.407 124 11454.49 70.95 56825.60 88888.00 2018-05-04 08:36:39.907 124 11454.52 70.95 56825.49 88888.00 2018-05-04 08:36:40.407 124 11454.52 70.88 56825.41 88888.00 2018-05-04 08:36:40.907 124 11454.45 70.89 56825.37 88888.00 2018-05-04 08:36:41.407 124 11454.49 70.91 56825.34 88888.00 2018-05-04 08:36:41.907 124 11454.46 70.90 56825.38 88888.00 2018-05-04 08:36:42.407 124 11454.38 70.90 56825.38 88888.00 2018-05-04 08:36:42.907 124 11454.33 70.93 56825.41 88888.00 2018-05-04 08:36:43.407 124 11454.34 71.00 56825.41 88888.00 2018-05-04 08:36:43.907 124 11454.29 71.06 56825.40 88888.00 2018-05-04 08:36:44.407 124 11454.31 70.98 56825.35 88888.00 2018-05-04 08:36:44.907 124 11454.32 70.93 56825.31 88888.00 2018-05-04 08:36:45.407 124 11454.29 70.90 56825.30 88888.00 2018-05-04 08:36:45.907 124 11454.32 70.95 56825.30 88888.00 2018-05-04 08:36:46.407 124 11454.29 70.93 56825.30 88888.00 2018-05-04 08:36:46.907 124 11454.24 70.88 56825.31 88888.00 2018-05-04 08:36:47.407 124 11454.33 70.91 56825.31 88888.00 2018-05-04 08:36:47.907 124 11454.32 70.95 56825.35 88888.00 2018-05-04 08:36:48.407 124 11454.21 70.93 56825.34 88888.00 2018-05-04 08:36:48.907 124 11454.25 70.91 56825.32 88888.00 2018-05-04 08:36:49.407 124 11454.32 70.95 56825.34 88888.00 2018-05-04 08:36:49.907 124 11454.27 70.88 56825.28 88888.00 2018-05-04 08:36:50.407 124 11454.26 70.89 56825.28 88888.00 2018-05-04 08:36:50.907 124 11454.28 70.91 56825.21 88888.00 2018-05-04 08:36:51.407 124 11454.24 70.90 56825.15 88888.00 2018-05-04 08:36:51.907 124 11454.17 70.87 56825.21 88888.00 2018-05-04 08:36:52.407 124 11454.17 70.81 56825.19 88888.00 2018-05-04 08:36:52.907 124 11454.26 70.81 56825.19 88888.00 2018-05-04 08:36:53.407 124 11454.25 70.81 56825.21 88888.00 2018-05-04 08:36:53.907 124 11454.20 70.79 56825.15 88888.00 2018-05-04 08:36:54.407 124 11454.20 70.79 56825.11 88888.00 2018-05-04 08:36:55.407 124 11454.12 70.75 56825.05 88888.00 2018-05-04 08:36:55.907 124 11454.11 70.79 56825.00 88888.00 2018-05-04 08:36:56.407 124 11454.05 70.80 56825.01 88888.00 2018-05-04 08:36:56.907 124 11454.00 70.80 56825.02 88888.00 2018-05-04 08:36:57.407 124 11454.07 70.79 56824.96 88888.00 2018-05-04 08:36:57.907 124 11454.01 70.79 56824.95 88888.00 2018-05-04 08:36:58.407 124 11453.96 70.81 56824.96 88888.00 2018-05-04 08:36:58.907 124 11454.01 70.76 56824.93 88888.00 2018-05-04 08:36:59.407 124 11454.01 70.70 56824.92 88888.00 2018-05-04 08:36:59.907 124 11453.99 70.69 56824.90 88888.00 2018-05-04 08:37:00.407 124 11454.01 70.74 56824.85 88888.00 2018-05-04 08:37:00.907 124 11454.04 70.69 56824.80 88888.00 2018-05-04 08:37:01.407 124 11453.94 70.67 56824.76 88888.00 2018-05-04 08:37:01.907 124 11453.89 70.68 56824.75 88888.00 2018-05-04 08:37:02.407 124 11453.98 70.69 56824.77 88888.00 2018-05-04 08:37:02.907 124 11454.00 70.64 56824.75 88888.00 2018-05-04 08:37:03.407 124 11453.98 70.66 56824.74 88888.00 2018-05-04 08:37:03.907 124 11454.03 70.67 56824.72 88888.00 2018-05-04 08:37:04.407 124 11453.98 70.67 56824.73 88888.00 2018-05-04 08:37:05.407 124 11453.92 70.64 56824.72 88888.00 2018-05-04 08:37:05.907 124 11453.87 70.60 56824.70 88888.00 2018-05-04 08:37:06.407 124 11453.85 70.60 56824.68 88888.00 2018-05-04 08:37:06.907 124 11453.86 70.63 56824.69 88888.00 2018-05-04 08:37:07.407 124 11453.84 70.64 56824.69 88888.00 2018-05-04 08:37:07.907 124 11453.83 70.62 56824.67 88888.00 2018-05-04 08:37:08.407 124 11453.77 70.66 56824.62 88888.00 2018-05-04 08:37:08.907 124 11453.85 70.64 56824.58 88888.00 2018-05-04 08:37:09.407 124 11453.80 70.59 56824.57 88888.00 2018-05-04 08:37:09.907 124 11453.78 70.56 56824.57 88888.00 2018-05-04 08:37:10.407 124 11453.84 70.55 56824.57 88888.00 2018-05-04 08:37:10.907 124 11453.79 70.54 56824.57 88888.00 2018-05-04 08:37:11.407 124 11453.76 70.56 56824.53 88888.00 2018-05-04 08:37:11.907 124 11453.82 70.55 56824.53 88888.00 2018-05-04 08:37:12.407 124 11453.82 70.48 56824.50 88888.00 2018-05-04 08:37:12.907 124 11453.72 70.49 56824.51 88888.00 2018-05-04 08:37:13.407 124 11453.72 70.48 56824.56 88888.00 2018-05-04 08:37:13.907 124 11453.77 70.49 56824.57 88888.00 2018-05-04 08:37:14.407 124 11453.70 70.48 56824.56 88888.00 2018-05-04 08:37:14.907 124 11453.78 70.52 56824.57 88888.00 2018-05-04 08:37:15.407 124 11453.80 70.53 56824.56 88888.00 2018-05-04 08:37:15.907 124 11453.76 70.48 56824.51 88888.00 2018-05-04 08:37:16.407 124 11453.73 70.49 56824.57 88888.00 2018-05-04 08:37:16.907 124 11453.82 70.52 56824.55 88888.00 2018-05-04 08:37:17.407 124 11453.73 70.54 56824.51 88888.00 2018-05-04 08:37:17.907 124 11453.75 70.55 56824.54 88888.00 2018-05-04 08:37:18.407 124 11453.80 70.56 56824.53 88888.00 2018-05-04 08:37:18.907 124 11453.75 70.49 56824.54 88888.00 2018-05-04 08:37:19.407 124 11453.77 70.49 56824.50 88888.00 2018-05-04 08:37:19.907 124 11453.80 70.50 56824.53 88888.00 2018-05-04 08:37:20.407 124 11453.75 70.50 56824.54 88888.00 2018-05-04 08:37:20.907 124 11453.68 70.50 56824.53 88888.00 2018-05-04 08:37:21.407 124 11453.73 70.53 56824.48 88888.00 2018-05-04 08:37:21.907 124 11453.76 70.48 56824.47 88888.00 2018-05-04 08:37:22.407 124 11453.75 70.47 56824.47 88888.00 2018-05-04 08:37:22.907 124 11453.73 70.47 56824.50 88888.00 2018-05-04 08:37:23.407 124 11453.76 70.46 56824.44 88888.00 2018-05-04 08:37:23.907 124 11453.75 70.47 56824.42 88888.00 2018-05-04 08:37:24.407 124 11453.79 70.48 56824.44 88888.00 2018-05-04 08:37:24.907 124 11453.80 70.49 56824.41 88888.00 2018-05-04 08:37:25.407 124 11453.75 70.53 56824.37 88888.00 2018-05-04 08:37:25.907 124 11453.77 70.48 56824.40 88888.00 2018-05-04 08:37:26.407 124 11453.86 70.43 56824.51 88888.00 2018-05-04 08:37:26.907 124 11453.84 70.40 56824.44 88888.00 2018-05-04 08:37:27.407 124 11453.86 70.43 56824.43 88888.00 2018-05-04 08:37:27.907 124 11453.86 70.41 56824.44 88888.00 2018-05-04 08:37:28.407 124 11453.84 70.40 56824.40 88888.00 2018-05-04 08:37:28.907 124 11453.83 70.42 56824.40 88888.00 2018-05-04 08:37:29.407 124 11453.87 70.40 56824.45 88888.00 2018-05-04 08:37:29.907 124 11453.83 70.43 56824.49 88888.00 2018-05-04 08:37:30.407 124 11453.83 70.50 56824.37 88888.00 2018-05-04 08:37:30.907 124 11453.86 70.47 56824.34 88888.00 2018-05-04 08:37:31.407 124 11453.90 70.42 56824.32 88888.00 2018-05-04 08:37:31.907 124 11453.83 70.41 56824.32 88888.00 2018-05-04 08:37:32.407 124 11453.83 70.40 56824.45 88888.00 2018-05-04 08:37:32.907 124 11453.87 70.39 56824.37 88888.00 2018-05-04 08:37:33.407 124 11453.82 70.42 56824.32 88888.00 2018-05-04 08:37:33.907 124 11453.72 70.48 56824.31 88888.00 2018-05-04 08:37:34.407 124 11453.77 70.43 56824.27 88888.00 2018-05-04 08:37:34.907 124 11453.72 70.42 56824.23 88888.00 2018-05-04 08:37:35.407 124 11453.75 70.47 56824.23 88888.00 2018-05-04 08:37:35.907 124 11453.84 70.48 56824.22 88888.00 2018-05-04 08:37:37.407 124 11453.72 70.48 56824.25 88888.00 2018-05-04 08:37:37.907 124 11453.76 70.46 56824.27 88888.00 2018-05-04 08:37:38.407 124 11453.75 70.42 56824.29 88888.00 2018-05-04 08:37:38.907 124 11453.84 70.42 56824.21 88888.00 2018-05-04 08:37:39.407 124 11453.83 70.41 56824.17 88888.00 2018-05-04 08:37:39.907 124 11453.76 70.47 56824.19 88888.00 2018-05-04 08:37:40.407 124 11453.75 70.47 56824.22 88888.00 2018-05-04 08:37:40.907 124 11453.82 70.47 56824.21 88888.00 2018-05-04 08:37:41.407 124 11453.84 70.48 56824.24 88888.00 2018-05-04 08:37:41.907 124 11453.77 70.45 56824.32 88888.00 2018-05-04 08:37:42.407 124 11453.77 70.48 56824.28 88888.00 2018-05-04 08:37:42.907 124 11453.72 70.46 56824.25 88888.00 2018-05-04 08:37:43.407 124 11453.64 70.45 56824.22 88888.00 2018-05-04 08:37:43.907 124 11453.66 70.43 56824.17 88888.00 2018-05-04 08:37:44.407 124 11453.70 70.47 56824.17 88888.00 2018-05-04 08:37:44.907 124 11453.68 70.40 56824.16 88888.00 2018-05-04 08:37:45.407 124 11453.71 70.40 56824.11 88888.00 2018-05-04 08:37:45.907 124 11453.68 70.33 56824.12 88888.00 2018-05-04 08:37:46.407 124 11453.68 70.35 56824.15 88888.00 2018-05-04 08:37:46.907 124 11453.71 70.39 56824.21 88888.00 2018-05-04 08:37:47.407 124 11453.66 70.39 56824.22 88888.00 2018-05-04 08:37:47.907 124 11453.64 70.38 56824.23 88888.00 2018-05-04 08:37:48.407 124 11453.65 70.39 56824.27 88888.00 2018-05-04 08:37:48.907 124 11453.65 70.39 56824.25 88888.00 2018-05-04 08:37:49.407 124 11453.64 70.35 56824.28 88888.00 2018-05-04 08:37:49.907 124 11453.65 70.39 56824.36 88888.00 2018-05-04 08:37:50.407 124 11453.64 70.36 56824.30 88888.00 2018-05-04 08:37:50.907 124 11453.62 70.35 56824.25 88888.00 2018-05-04 08:37:51.407 124 11453.64 70.35 56824.21 88888.00 2018-05-04 08:37:51.907 124 11453.70 70.38 56824.23 88888.00 2018-05-04 08:37:52.407 124 11453.69 70.40 56824.24 88888.00 2018-05-04 08:37:52.907 124 11453.62 70.40 56824.27 88888.00 2018-05-04 08:37:53.407 124 11453.65 70.42 56824.25 88888.00 2018-05-04 08:37:53.907 124 11453.63 70.42 56824.28 88888.00 2018-05-04 08:37:54.407 124 11453.57 70.47 56824.28 88888.00 2018-05-04 08:37:54.907 124 11453.57 70.48 56824.23 88888.00 2018-05-04 08:37:55.407 124 11453.61 70.38 56824.18 88888.00 2018-05-04 08:37:55.907 124 11453.59 70.40 56824.23 88888.00 2018-05-04 08:37:56.407 124 11453.61 70.42 56824.30 88888.00 2018-05-04 08:37:56.907 124 11453.58 70.38 56824.37 88888.00 2018-05-04 08:37:57.407 124 11453.50 70.40 56824.32 88888.00 2018-05-04 08:37:57.907 124 11453.48 70.43 56824.27 88888.00 2018-05-04 08:37:58.407 124 11453.55 70.46 56824.29 88888.00 2018-05-04 08:37:58.907 124 11453.45 70.40 56824.31 88888.00 2018-05-04 08:37:59.407 124 11453.43 70.41 56824.30 88888.00 2018-05-04 08:37:59.907 124 11453.50 70.45 56824.32 88888.00 2018-05-04 08:38:00.407 124 11453.38 70.43 56824.30 88888.00 2018-05-04 08:38:00.907 124 11453.32 70.53 56824.24 88888.00 2018-05-04 08:38:01.407 124 11453.36 70.54 56824.32 88888.00 2018-05-04 08:38:01.907 124 11453.28 70.40 56824.28 88888.00 2018-05-04 08:38:02.407 124 11453.24 70.41 56824.23 88888.00 2018-05-04 08:38:02.907 124 11453.24 70.42 56824.18 88888.00 2018-05-04 08:38:03.407 124 11453.18 70.38 56824.17 88888.00 2018-05-04 08:38:03.907 124 11453.13 70.42 56824.21 88888.00 2018-05-04 08:38:04.407 124 11453.11 70.43 56824.18 88888.00 2018-05-04 08:38:04.907 124 11453.10 70.40 56824.18 88888.00 2018-05-04 08:38:05.407 124 11452.99 70.39 56824.19 88888.00 2018-05-04 08:38:05.907 124 11452.93 70.38 56824.23 88888.00 2018-05-04 08:38:06.407 124 11452.97 70.35 56824.27 88888.00 2018-05-04 08:38:06.907 124 11452.89 70.34 56824.24 88888.00 2018-05-04 08:38:07.408 124 11452.79 70.30 56824.21 88888.00 2018-05-04 08:38:08.408 124 11452.75 70.26 56824.16 88888.00 2018-05-04 08:38:08.908 124 11452.73 70.25 56824.12 88888.00 2018-05-04 08:38:09.408 124 11452.72 70.26 56824.16 88888.00 2018-05-04 08:38:09.908 124 11452.59 70.29 56824.17 88888.00 2018-05-04 08:38:10.408 124 11452.54 70.32 56824.21 88888.00 2018-05-04 08:38:10.908 124 11452.60 70.32 56824.17 88888.00 2018-05-04 08:38:11.408 124 11452.51 70.33 56824.12 88888.00 2018-05-04 08:38:11.908 124 11452.45 70.27 56824.04 88888.00 2018-05-04 08:38:12.408 124 11452.47 70.25 56824.02 88888.00 2018-05-04 08:38:12.908 124 11452.45 70.27 56824.00 88888.00 2018-05-04 08:38:13.408 124 11452.33 70.29 56824.00 88888.00 2018-05-04 08:38:13.908 124 11452.32 70.32 56824.03 88888.00 2018-05-04 08:38:14.408 124 11452.36 70.34 56824.00 88888.00 2018-05-04 08:38:14.908 124 11452.26 70.32 56824.00 88888.00 2018-05-04 08:38:15.408 124 11452.23 70.27 56823.99 88888.00 2018-05-04 08:38:15.908 124 11452.17 70.29 56823.95 88888.00 2018-05-04 08:38:16.408 124 11452.10 70.27 56823.89 88888.00 2018-05-04 08:38:16.908 124 11452.11 70.23 56823.84 88888.00 2018-05-04 08:38:17.408 124 11452.14 70.23 56823.85 88888.00 2018-05-04 08:38:17.908 124 11452.06 70.19 56823.79 88888.00 2018-05-04 08:38:18.408 124 11451.99 70.22 56823.78 88888.00 2018-05-04 08:38:18.908 124 11452.04 70.25 56823.78 88888.00 2018-05-04 08:38:19.408 124 11451.98 70.25 56823.73 88888.00 2018-05-04 08:38:19.908 124 11451.90 70.25 56823.70 88888.00 2018-05-04 08:38:20.408 124 11451.89 70.22 56823.65 88888.00 2018-05-04 08:38:20.908 124 11451.86 70.18 56823.65 88888.00 2018-05-04 08:38:21.408 124 11451.79 70.18 56823.64 88888.00 2018-05-04 08:38:21.908 124 11451.79 70.20 56823.60 88888.00 2018-05-04 08:38:22.408 124 11451.84 70.21 56823.54 88888.00 2018-05-04 08:38:22.908 124 11451.82 70.22 56823.50 88888.00 2018-05-04 08:38:23.408 124 11451.78 70.23 56823.53 88888.00 2018-05-04 08:38:23.908 124 11451.83 70.19 56823.53 88888.00 2018-05-04 08:38:24.408 124 11451.82 70.14 56823.51 88888.00 2018-05-04 08:38:24.908 124 11451.84 70.16 56823.47 88888.00 2018-05-04 08:38:25.408 124 11451.85 70.22 56823.41 88888.00 2018-05-04 08:38:25.908 124 11451.69 70.20 56823.45 88888.00 2018-05-04 08:38:26.408 124 11451.69 70.22 56823.44 88888.00 2018-05-04 08:38:26.908 124 11451.78 70.21 56823.39 88888.00 2018-05-04 08:38:27.408 124 11451.77 70.18 56823.36 88888.00 2018-05-04 08:38:27.908 124 11451.75 70.18 56823.31 88888.00 2018-05-04 08:38:28.408 124 11451.77 70.23 56823.27 88888.00 2018-05-04 08:38:28.908 124 11451.72 70.21 56823.23 88888.00 2018-05-04 08:38:29.408 124 11451.71 70.20 56823.21 88888.00 2018-05-04 08:38:29.908 124 11451.75 70.19 56823.21 88888.00 2018-05-04 08:38:30.408 124 11451.69 70.13 56823.28 88888.00 2018-05-04 08:38:30.908 124 11451.68 70.18 56823.21 88888.00 2018-05-04 08:38:31.408 124 11451.68 70.23 56823.13 88888.00 2018-05-04 08:38:31.908 124 11451.71 70.21 56823.13 88888.00 2018-05-04 08:38:32.408 124 11451.67 70.20 56823.13 88888.00 2018-05-04 08:38:32.908 124 11451.70 70.21 56823.10 88888.00 2018-05-04 08:38:33.408 124 11451.75 70.19 56823.08 88888.00 2018-05-04 08:38:33.908 124 11451.65 70.20 56823.06 88888.00 2018-05-04 08:38:34.408 124 11451.64 70.21 56823.01 88888.00 2018-05-04 08:38:34.908 124 11451.68 70.27 56823.00 88888.00 2018-05-04 08:38:35.408 124 11451.64 70.23 56822.99 88888.00 2018-05-04 08:38:35.908 124 11451.57 70.20 56822.97 88888.00 2018-05-04 08:38:36.408 124 11451.58 70.18 56822.99 88888.00 2018-05-04 08:38:36.908 124 11451.64 70.19 56822.99 88888.00 2018-05-04 08:38:37.408 124 11451.60 70.19 56822.97 88888.00 2018-05-04 08:38:37.908 124 11451.68 70.18 56822.95 88888.00 2018-05-04 08:38:38.408 124 11451.71 70.18 56822.87 88888.00 2018-05-04 08:38:38.908 124 11451.65 70.16 56822.80 88888.00 2018-05-04 08:38:39.408 124 11451.65 70.20 56822.83 88888.00 2018-05-04 08:38:39.908 124 11451.65 70.23 56822.84 88888.00 2018-05-04 08:38:40.408 124 11451.63 70.21 56822.78 88888.00 2018-05-04 08:38:40.908 124 11451.64 70.20 56822.78 88888.00 2018-05-04 08:38:41.408 124 11451.68 70.18 56822.77 88888.00 2018-05-04 08:38:41.908 124 11451.63 70.15 56822.78 88888.00 2018-05-04 08:38:42.408 124 11451.58 70.21 56822.82 88888.00 2018-05-04 08:38:42.908 124 11451.63 70.25 56822.81 88888.00 2018-05-04 08:38:43.408 124 11451.60 70.19 56822.76 88888.00 2018-05-04 08:38:43.908 124 11451.57 70.21 56822.74 88888.00 2018-05-04 08:38:44.408 124 11451.63 70.25 56822.74 88888.00 2018-05-04 08:38:44.908 124 11451.63 70.23 56822.71 88888.00 2018-05-04 08:38:45.408 124 11451.57 70.32 56822.67 88888.00 2018-05-04 08:38:45.908 124 11451.62 70.30 56822.64 88888.00 2018-05-04 08:38:46.408 124 11451.64 70.22 56822.62 88888.00 2018-05-04 08:38:46.908 124 11451.60 70.20 56822.63 88888.00 2018-05-04 08:38:47.408 124 11451.63 70.21 56822.62 88888.00 2018-05-04 08:38:47.908 124 11451.62 70.20 56822.58 88888.00 2018-05-04 08:38:48.408 124 11451.58 70.20 56822.57 88888.00 2018-05-04 08:38:48.908 124 11451.57 70.20 56822.55 88888.00 2018-05-04 08:38:49.908 124 11451.55 70.13 56822.51 88888.00 2018-05-04 08:38:50.408 124 11451.54 70.15 56822.54 88888.00 2018-05-04 08:38:50.908 124 11451.60 70.15 56822.57 88888.00 2018-05-04 08:38:51.408 124 11451.56 70.13 56822.54 88888.00 2018-05-04 08:38:51.908 124 11451.58 70.13 56822.55 88888.00 2018-05-04 08:38:52.408 124 11451.62 70.16 56822.55 88888.00 2018-05-04 08:38:52.908 124 11451.56 70.16 56822.54 88888.00 2018-05-04 08:38:53.408 124 11451.53 70.25 56822.54 88888.00 2018-05-04 08:38:53.908 124 11451.64 70.21 56822.55 88888.00 2018-05-04 08:38:54.408 124 11451.63 70.13 56822.50 88888.00 2018-05-04 08:38:54.908 124 11451.55 70.18 56822.52 88888.00 2018-05-04 08:38:55.408 124 11451.53 70.18 56822.52 88888.00 2018-05-04 08:38:55.908 124 11451.60 70.18 56822.56 88888.00 2018-05-04 08:38:56.408 124 11451.57 70.21 56822.51 88888.00 2018-05-04 08:38:56.908 124 11451.55 70.20 56822.49 88888.00 2018-05-04 08:38:57.408 124 11451.57 70.20 56822.50 88888.00 2018-05-04 08:38:57.908 124 11451.54 70.16 56822.56 88888.00 2018-05-04 08:38:58.408 124 11451.47 70.19 56822.58 88888.00 2018-05-04 08:38:58.908 124 11451.50 70.18 56822.56 88888.00 2018-05-04 08:38:59.408 124 11451.49 70.19 56822.54 88888.00 2018-05-04 08:38:59.908 124 11451.47 70.16 56822.55 88888.00 2018-05-04 08:39:00.408 124 11451.57 70.16 56822.57 88888.00 2018-05-04 08:39:00.908 124 11451.54 70.14 56822.61 88888.00 2018-05-04 08:39:01.408 124 11451.48 70.13 56822.67 88888.00 2018-05-04 08:39:01.908 124 11451.50 70.19 56822.62 88888.00 2018-05-04 08:39:02.408 124 11451.47 70.20 56822.67 88888.00 2018-05-04 08:39:02.908 124 11451.48 70.21 56822.67 88888.00 2018-05-04 08:39:03.408 124 11451.50 70.20 56822.68 88888.00 2018-05-04 08:39:03.908 124 11451.48 70.20 56822.69 88888.00 2018-05-04 08:39:04.408 124 11451.41 70.20 56822.65 88888.00 2018-05-04 08:39:04.908 124 11451.41 70.20 56822.63 88888.00 2018-05-04 08:39:05.408 124 11451.40 70.20 56822.65 88888.00 2018-05-04 08:39:05.908 124 11451.33 70.20 56822.68 88888.00 2018-05-04 08:39:06.408 124 11451.35 70.19 56822.74 88888.00 2018-05-04 08:39:06.908 124 11451.39 70.20 56822.75 88888.00 2018-05-04 08:39:07.908 124 11451.26 70.22 56822.68 88888.00 2018-05-04 08:39:08.408 124 11451.25 70.23 56822.64 88888.00 2018-05-04 08:39:08.908 124 11451.20 70.21 56822.67 88888.00 2018-05-04 08:39:09.408 124 11451.19 70.22 56822.73 88888.00 2018-05-04 08:39:09.908 124 11451.19 70.22 56822.78 88888.00 2018-05-04 08:39:10.408 124 11451.19 70.19 56822.78 88888.00 2018-05-04 08:39:10.908 124 11451.14 70.20 56822.77 88888.00 2018-05-04 08:39:11.408 124 11451.11 70.32 56822.74 88888.00 2018-05-04 08:39:11.908 124 11451.09 70.33 56822.70 88888.00 2018-05-04 08:39:12.408 124 11451.02 70.23 56822.70 88888.00 2018-05-04 08:39:12.908 124 11451.01 70.22 56822.80 88888.00 2018-05-04 08:39:13.408 124 11450.98 70.25 56822.80 88888.00 2018-05-04 08:39:13.908 124 11450.91 70.23 56822.75 88888.00 2018-05-04 08:39:14.408 124 11450.86 70.23 56822.68 88888.00 2018-05-04 08:39:14.908 124 11450.84 70.19 56822.69 88888.00 2018-05-04 08:39:15.408 124 11450.78 70.16 56822.76 88888.00 2018-05-04 08:39:15.908 124 11450.72 70.19 56822.80 88888.00 2018-05-04 08:39:16.408 124 11450.77 70.19 56822.82 88888.00 2018-05-04 08:39:16.908 124 11450.68 70.15 56822.77 88888.00 2018-05-04 08:39:17.408 124 11450.67 70.18 56822.80 88888.00 2018-05-04 08:39:17.908 124 11450.68 70.20 56822.81 88888.00 2018-05-04 08:39:18.408 124 11450.61 70.18 56822.83 88888.00 2018-05-04 08:39:18.908 124 11450.56 70.25 56822.78 88888.00 2018-05-04 08:39:19.408 124 11450.54 70.28 56822.81 88888.00 2018-05-04 08:39:19.908 124 11450.59 70.26 56822.77 88888.00 2018-05-04 08:39:20.408 124 11450.56 70.23 56822.75 88888.00 2018-05-04 08:39:20.908 124 11450.51 70.27 56822.80 88888.00 2018-05-04 08:39:21.408 124 11450.51 70.23 56822.81 88888.00 2018-05-04 08:39:21.908 124 11450.44 70.19 56822.87 88888.00 2018-05-04 08:39:22.408 124 11450.42 70.21 56822.91 88888.00 2018-05-04 08:39:22.908 124 11450.46 70.22 56822.93 88888.00 2018-05-04 08:39:23.408 124 11450.42 70.23 56822.93 88888.00 2018-05-04 08:39:23.908 124 11450.39 70.21 56822.91 88888.00 2018-05-04 08:39:24.408 124 11450.43 70.25 56822.94 88888.00 2018-05-04 08:39:24.908 124 11450.39 70.28 56822.97 88888.00 2018-05-04 08:39:25.408 124 11450.37 70.34 56823.03 88888.00 2018-05-04 08:39:25.908 124 11450.43 70.39 56823.08 88888.00 2018-05-04 08:39:26.408 124 11450.40 70.35 56823.12 88888.00 2018-05-04 08:39:26.908 124 11450.36 70.35 56823.15 88888.00 2018-05-04 08:39:27.408 124 11450.37 70.34 56823.18 88888.00 2018-05-04 08:39:27.908 124 11450.45 70.32 56823.16 88888.00 2018-05-04 08:39:28.408 124 11450.49 70.34 56823.16 88888.00 2018-05-04 08:39:28.908 124 11450.45 70.35 56823.18 88888.00 2018-05-04 08:39:29.408 124 11450.50 70.38 56823.18 88888.00 2018-05-04 08:39:29.908 124 11450.39 70.39 56823.19 88888.00 2018-05-04 08:39:30.408 124 11450.43 70.40 56823.18 88888.00 2018-05-04 08:39:31.408 124 11450.44 70.36 56823.21 88888.00 2018-05-04 08:39:31.908 124 11450.37 70.39 56823.27 88888.00 2018-05-04 08:39:32.408 124 11450.46 70.41 56823.25 88888.00 2018-05-04 08:39:32.908 124 11450.45 70.43 56823.26 88888.00 2018-05-04 08:39:33.408 124 11450.45 70.45 56823.31 88888.00 2018-05-04 08:39:33.908 124 11450.57 70.45 56823.35 88888.00 2018-05-04 08:39:34.408 124 11450.53 70.42 56823.34 88888.00 2018-05-04 08:39:34.908 124 11450.52 70.43 56823.34 88888.00 2018-05-04 08:39:35.408 124 11450.56 70.46 56823.31 88888.00 2018-05-04 08:39:35.908 124 11450.59 70.45 56823.31 88888.00 2018-05-04 08:39:36.408 124 11450.56 70.50 56823.34 88888.00 2018-05-04 08:39:36.908 124 11450.58 70.53 56823.35 88888.00 2018-05-04 08:39:37.408 124 11450.58 70.52 56823.35 88888.00 2018-05-04 08:39:37.908 124 11450.56 70.47 56823.34 88888.00 2018-05-04 08:39:38.408 124 11450.63 70.49 56823.38 88888.00 2018-05-04 08:39:38.908 124 11450.68 70.53 56823.45 88888.00 2018-05-04 08:39:39.408 124 11450.60 70.54 56823.48 88888.00 2018-05-04 08:39:39.908 124 11450.60 70.57 56823.51 88888.00 2018-05-04 08:39:40.408 124 11450.67 70.57 56823.52 88888.00 2018-05-04 08:39:40.908 124 11450.66 70.60 56823.52 88888.00 2018-05-04 08:39:41.408 124 11450.68 70.60 56823.59 88888.00 2018-05-04 08:39:41.908 124 11450.73 70.61 56823.57 88888.00 2018-05-04 08:39:42.408 124 11450.70 70.59 56823.58 88888.00 2018-05-04 08:39:42.908 124 11450.68 70.63 56823.58 88888.00 2018-05-04 08:39:43.408 124 11450.77 70.62 56823.51 88888.00 2018-05-04 08:39:43.908 124 11450.73 70.60 56823.53 88888.00 2018-05-04 08:39:44.408 124 11450.70 70.63 56823.54 88888.00 2018-05-04 08:39:44.908 124 11450.77 70.67 56823.55 88888.00 2018-05-04 08:39:45.408 124 11450.78 70.72 56823.50 88888.00 2018-05-04 08:39:45.908 124 11450.75 70.72 56823.51 88888.00 2018-05-04 08:39:46.408 124 11450.82 70.70 56823.54 88888.00 2018-05-04 08:39:46.908 124 11450.84 70.70 56823.57 88888.00 2018-05-04 08:39:47.408 124 11450.80 70.73 56823.57 88888.00 2018-05-04 08:39:47.908 124 11450.79 70.74 56823.58 88888.00 2018-05-04 08:39:48.408 124 11450.84 70.75 56823.52 88888.00 2018-05-04 08:39:48.908 124 11450.78 70.76 56823.52 88888.00 2018-05-04 08:39:49.408 124 11450.78 70.74 56823.48 88888.00 2018-05-04 08:39:49.908 124 11450.82 70.74 56823.44 88888.00 2018-05-04 08:39:50.408 124 11450.74 70.69 56823.40 88888.00 2018-05-04 08:39:50.908 124 11450.78 70.69 56823.40 88888.00 2018-05-04 08:39:51.408 124 11450.84 70.67 56823.39 88888.00 2018-05-04 08:39:51.908 124 11450.84 70.67 56823.32 88888.00 2018-05-04 08:39:52.408 124 11450.81 70.74 56823.28 88888.00 2018-05-04 08:39:52.908 124 11450.86 70.73 56823.31 88888.00 2018-05-04 08:39:53.408 124 11450.84 70.70 56823.29 88888.00 2018-05-04 08:39:53.908 124 11450.80 70.72 56823.29 88888.00 2018-05-04 08:39:54.408 124 11450.78 70.69 56823.28 88888.00 2018-05-04 08:39:54.908 124 11450.81 70.74 56823.32 88888.00 2018-05-04 08:39:55.408 124 11450.80 70.79 56823.34 88888.00 2018-05-04 08:39:55.908 124 11450.82 70.75 56823.29 88888.00 2018-05-04 08:39:56.408 124 11450.84 70.74 56823.27 88888.00 2018-05-04 08:39:56.908 124 11450.80 70.73 56823.29 88888.00 2018-05-04 08:39:57.408 124 11450.80 70.72 56823.34 88888.00 2018-05-04 08:39:57.908 124 11450.81 70.74 56823.33 88888.00 2018-05-04 08:39:58.408 124 11450.79 70.69 56823.29 88888.00 2018-05-04 08:39:58.908 124 11450.80 70.74 56823.28 88888.00 2018-05-04 08:39:59.408 124 11450.82 70.74 56823.26 88888.00 2018-05-04 08:39:59.908 124 11450.78 70.70 56823.21 88888.00 2018-05-04 08:40:00.408 124 11450.81 70.77 56823.23 88888.00 2018-05-04 08:40:00.908 124 11450.80 70.79 56823.18 88888.00 2018-05-04 08:40:01.409 124 11450.74 70.75 56823.14 88888.00 2018-05-04 08:40:01.909 124 11450.81 70.75 56823.16 88888.00 2018-05-04 08:40:02.909 124 11450.74 70.69 56823.20 88888.00 2018-05-04 08:40:03.409 124 11450.73 70.72 56823.25 88888.00 2018-05-04 08:40:03.909 124 11450.75 70.75 56823.25 88888.00 2018-05-04 08:40:04.409 124 11450.72 70.72 56823.22 88888.00 2018-05-04 08:40:04.909 124 11450.70 70.70 56823.25 88888.00 2018-05-04 08:40:05.409 124 11450.73 70.73 56823.21 88888.00 2018-05-04 08:40:05.909 124 11450.71 70.72 56823.26 88888.00 2018-05-04 08:40:06.409 124 11450.70 70.75 56823.23 88888.00 2018-05-04 08:40:06.909 124 11450.70 70.79 56823.23 88888.00 2018-05-04 08:40:07.409 124 11450.74 70.73 56823.22 88888.00 2018-05-04 08:40:07.909 124 11450.68 70.73 56823.21 88888.00 2018-05-04 08:40:08.409 124 11450.66 70.75 56823.20 88888.00 2018-05-04 08:40:08.909 124 11450.74 70.70 56823.21 88888.00 2018-05-04 08:40:09.409 124 11450.68 70.69 56823.20 88888.00 2018-05-04 08:40:09.909 124 11450.63 70.75 56823.20 88888.00 2018-05-04 08:40:10.409 124 11450.65 70.82 56823.28 88888.00 2018-05-04 08:40:10.909 124 11450.63 70.83 56823.25 88888.00 2018-05-04 08:40:11.409 124 11450.59 70.79 56823.26 88888.00 2018-05-04 08:40:11.909 124 11450.65 70.73 56823.32 88888.00 2018-05-04 08:40:12.909 124 11450.65 70.80 56823.31 88888.00 2018-05-04 08:40:13.409 124 11450.66 70.79 56823.31 88888.00 2018-05-04 08:40:13.909 124 11450.65 70.76 56823.31 88888.00 2018-05-04 08:40:14.409 124 11450.57 70.77 56823.32 88888.00 2018-05-04 08:40:14.909 124 11450.59 70.80 56823.29 88888.00 2018-05-04 08:40:15.409 124 11450.58 70.81 56823.29 88888.00 2018-05-04 08:40:15.909 124 11450.49 70.83 56823.32 88888.00 2018-05-04 08:40:16.409 124 11450.52 70.86 56823.39 88888.00 2018-05-04 08:40:16.909 124 11450.52 70.82 56823.36 88888.00 2018-05-04 08:40:17.409 124 11450.46 70.77 56823.32 88888.00 2018-05-04 08:40:17.909 124 11450.43 70.77 56823.33 88888.00 2018-05-04 08:40:18.409 124 11450.45 70.76 56823.34 88888.00 2018-05-04 08:40:18.909 124 11450.45 70.76 56823.38 88888.00 2018-05-04 08:40:19.409 124 11450.43 70.81 56823.35 88888.00 2018-05-04 08:40:19.909 124 11450.51 70.80 56823.34 88888.00 2018-05-04 08:40:20.909 124 11450.38 70.81 56823.46 88888.00 2018-05-04 08:40:21.409 124 11450.40 70.81 56823.50 88888.00 2018-05-04 08:40:21.909 124 11450.39 70.80 56823.47 88888.00 2018-05-04 08:40:22.409 124 11450.37 70.86 56823.42 88888.00 2018-05-04 08:40:22.909 124 11450.37 70.89 56823.42 88888.00 2018-05-04 08:40:23.409 124 11450.38 70.82 56823.45 88888.00 2018-05-04 08:40:23.909 124 11450.33 70.84 56823.42 88888.00 2018-05-04 08:40:24.409 124 11450.37 70.87 56823.42 88888.00 2018-05-04 08:40:24.909 124 11450.39 70.84 56823.39 88888.00 2018-05-04 08:40:25.409 124 11450.32 70.86 56823.34 88888.00 2018-05-04 08:40:25.909 124 11450.37 70.90 56823.36 88888.00 2018-05-04 08:40:26.409 124 11450.39 70.93 56823.41 88888.00 2018-05-04 08:40:26.909 124 11450.36 70.94 56823.38 88888.00 2018-05-04 08:40:27.409 124 11450.37 70.90 56823.38 88888.00 2018-05-04 08:40:27.909 124 11450.33 70.90 56823.40 88888.00 2018-05-04 08:40:28.409 124 11450.28 70.88 56823.44 88888.00 2018-05-04 08:40:28.909 124 11450.30 70.95 56823.42 88888.00 2018-05-04 08:40:29.409 124 11450.33 70.94 56823.42 88888.00 2018-05-04 08:40:29.909 124 11450.30 70.95 56823.40 88888.00 2018-05-04 08:40:30.409 124 11450.28 70.96 56823.38 88888.00 2018-05-04 08:40:30.909 124 11450.26 70.95 56823.40 88888.00 2018-05-04 08:40:31.409 124 11450.24 70.94 56823.41 88888.00 2018-05-04 08:40:31.909 124 11450.21 70.94 56823.39 88888.00 2018-05-04 08:40:32.409 124 11450.30 70.96 56823.40 88888.00 2018-05-04 08:40:32.909 124 11450.30 70.94 56823.46 88888.00 2018-05-04 08:40:33.409 124 11450.24 70.95 56823.48 88888.00 2018-05-04 08:40:33.909 124 11450.23 70.97 56823.50 88888.00 2018-05-04 08:40:34.409 124 11450.17 71.00 56823.40 88888.00 2018-05-04 08:40:34.909 124 11450.14 70.96 56823.38 88888.00 2018-05-04 08:40:35.409 124 11450.15 70.98 56823.42 88888.00 2018-05-04 08:40:35.909 124 11450.16 71.00 56823.36 88888.00 2018-05-04 08:40:36.409 124 11450.16 70.97 56823.35 88888.00 2018-05-04 08:40:36.909 124 11450.16 71.01 56823.38 88888.00 2018-05-04 08:40:37.409 124 11450.23 71.00 56823.35 88888.00 2018-05-04 08:40:37.909 124 11450.17 71.01 56823.35 88888.00 2018-05-04 08:40:38.409 124 11450.11 71.02 56823.36 88888.00 2018-05-04 08:40:38.909 124 11450.18 71.00 56823.39 88888.00 2018-05-04 08:40:39.409 124 11450.17 71.00 56823.41 88888.00 2018-05-04 08:40:39.909 124 11450.16 70.96 56823.38 88888.00 2018-05-04 08:40:40.409 124 11450.21 70.98 56823.39 88888.00 2018-05-04 08:40:40.909 124 11450.26 71.01 56823.32 88888.00 2018-05-04 08:40:41.409 124 11450.19 71.01 56823.36 88888.00 2018-05-04 08:40:41.909 124 11450.23 71.04 56823.41 88888.00 2018-05-04 08:40:42.409 124 11450.18 71.06 56823.39 88888.00 2018-05-04 08:40:42.909 124 11450.15 71.03 56823.41 88888.00 2018-05-04 08:40:43.409 124 11450.23 71.06 56823.47 88888.00 2018-05-04 08:40:44.409 124 11450.26 71.04 56823.40 88888.00 2018-05-04 08:40:44.909 124 11450.23 71.04 56823.38 88888.00 2018-05-04 08:40:45.409 124 11450.23 71.07 56823.41 88888.00 2018-05-04 08:40:45.909 124 11450.21 71.06 56823.48 88888.00 2018-05-04 08:40:46.409 124 11450.18 71.08 56823.46 88888.00 2018-05-04 08:40:46.909 124 11450.23 71.13 56823.51 88888.00 2018-05-04 08:40:47.409 124 11450.23 71.15 56823.53 88888.00 2018-05-04 08:40:47.909 124 11450.21 71.14 56823.50 88888.00 2018-05-04 08:40:48.409 124 11450.26 71.15 56823.48 88888.00 2018-05-04 08:40:48.909 124 11450.29 71.15 56823.42 88888.00 2018-05-04 08:40:49.409 124 11450.19 71.14 56823.45 88888.00 2018-05-04 08:40:49.909 124 11450.19 71.14 56823.47 88888.00 2018-05-04 08:40:50.409 124 11450.17 71.13 56823.47 88888.00 2018-05-04 08:40:50.909 124 11450.19 71.13 56823.45 88888.00 2018-05-04 08:40:51.409 124 11450.19 71.11 56823.44 88888.00 2018-05-04 08:40:51.909 124 11450.18 71.13 56823.47 88888.00 2018-05-04 08:40:52.409 124 11450.21 71.13 56823.58 88888.00 2018-05-04 08:40:52.909 124 11450.22 71.16 56823.54 88888.00 2018-05-04 08:40:53.409 124 11450.28 71.15 56823.55 88888.00 2018-05-04 08:40:53.909 124 11450.17 71.18 56823.54 88888.00 2018-05-04 08:40:54.409 124 11450.10 71.21 56823.47 88888.00 2018-05-04 08:40:54.909 124 11450.18 71.20 56823.45 88888.00 2018-05-04 08:40:55.409 124 11450.21 71.18 56823.51 88888.00 2018-05-04 08:40:55.909 124 11450.16 71.22 56823.52 88888.00 2018-05-04 08:40:56.409 124 11450.17 71.23 56823.55 88888.00 2018-05-04 08:40:56.909 124 11450.22 71.25 56823.57 88888.00 2018-05-04 08:40:57.409 124 11450.19 71.24 56823.57 88888.00 2018-05-04 08:40:57.909 124 11450.15 71.23 56823.63 88888.00 2018-05-04 08:40:58.409 124 11450.10 71.23 56823.68 88888.00 2018-05-04 08:40:58.909 124 11450.10 71.23 56823.64 88888.00 2018-05-04 08:40:59.409 124 11450.15 71.29 56823.68 88888.00 2018-05-04 08:40:59.909 124 11450.10 71.29 56823.68 88888.00 2018-05-04 08:41:00.409 124 11450.09 71.27 56823.66 88888.00 2018-05-04 08:41:00.909 124 11450.08 71.28 56823.74 88888.00 2018-05-04 08:41:01.409 124 11450.11 71.29 56823.80 88888.00 2018-05-04 08:41:01.909 124 11450.05 71.32 56823.79 88888.00 2018-05-04 08:41:02.409 124 11450.05 71.36 56823.83 88888.00 2018-05-04 08:41:02.909 124 11450.14 71.37 56823.85 88888.00 2018-05-04 08:41:03.409 124 11450.10 71.36 56823.87 88888.00 2018-05-04 08:41:03.909 124 11450.09 71.42 56823.92 88888.00 2018-05-04 08:41:04.409 124 11450.09 71.38 56823.97 88888.00 2018-05-04 08:41:04.909 124 11450.07 71.37 56823.95 88888.00 2018-05-04 08:41:05.409 124 11450.04 71.42 56823.98 88888.00 2018-05-04 08:41:05.909 124 11450.10 71.44 56824.00 88888.00 2018-05-04 08:41:06.409 124 11450.04 71.42 56823.99 88888.00 2018-05-04 08:41:06.909 124 11450.01 71.43 56824.00 88888.00 2018-05-04 08:41:07.409 124 11450.09 71.45 56824.08 88888.00 2018-05-04 08:41:07.909 124 11450.08 71.45 56824.11 88888.00 2018-05-04 08:41:08.409 124 11450.01 71.48 56824.17 88888.00 2018-05-04 08:41:08.909 124 11450.03 71.45 56824.19 88888.00 2018-05-04 08:41:09.409 124 11450.04 71.44 56824.22 88888.00 2018-05-04 08:41:09.909 124 11450.01 71.47 56824.17 88888.00 2018-05-04 08:41:10.409 124 11450.00 71.49 56824.17 88888.00 2018-05-04 08:41:10.909 124 11450.07 71.49 56824.25 88888.00 2018-05-04 08:41:11.409 124 11450.04 71.49 56824.23 88888.00 2018-05-04 08:41:11.909 124 11450.03 71.52 56824.27 88888.00 2018-05-04 08:41:12.409 124 11450.16 71.52 56824.34 88888.00 2018-05-04 08:41:12.909 124 11450.12 71.50 56824.35 88888.00 2018-05-04 08:41:13.909 124 11450.10 71.47 56824.40 88888.00 2018-05-04 08:41:14.409 124 11450.07 71.44 56824.43 88888.00 2018-05-04 08:41:14.909 124 11450.05 71.45 56824.45 88888.00 2018-05-04 08:41:15.409 124 11450.09 71.41 56824.47 88888.00 2018-05-04 08:41:15.909 124 11450.05 71.43 56824.49 88888.00 2018-05-04 08:41:16.409 124 11450.00 71.49 56824.50 88888.00 2018-05-04 08:41:16.909 124 11450.02 71.49 56824.51 88888.00 2018-05-04 08:41:17.409 124 11450.04 71.49 56824.51 88888.00 2018-05-04 08:41:17.909 124 11450.01 71.50 56824.48 88888.00 2018-05-04 08:41:18.409 124 11450.09 71.48 56824.45 88888.00 2018-05-04 08:41:18.909 124 11450.11 71.50 56824.49 88888.00 2018-05-04 08:41:19.409 124 11450.08 71.51 56824.50 88888.00 2018-05-04 08:41:19.909 124 11450.14 71.55 56824.57 88888.00 2018-05-04 08:41:20.409 124 11450.17 71.56 56824.60 88888.00 2018-05-04 08:41:20.909 124 11450.11 71.54 56824.57 88888.00 2018-05-04 08:41:21.409 124 11450.12 71.52 56824.62 88888.00 2018-05-04 08:41:21.909 124 11450.16 71.52 56824.62 88888.00 2018-05-04 08:41:22.409 124 11450.07 71.55 56824.57 88888.00 2018-05-04 08:41:22.909 124 11450.08 71.61 56824.66 88888.00 2018-05-04 08:41:23.409 124 11450.10 71.56 56824.72 88888.00 2018-05-04 08:41:23.909 124 11450.11 71.50 56824.70 88888.00 2018-05-04 08:41:24.409 124 11450.11 71.52 56824.67 88888.00 2018-05-04 08:41:24.909 124 11450.11 71.55 56824.63 88888.00 2018-05-04 08:41:25.409 124 11450.07 71.56 56824.63 88888.00 2018-05-04 08:41:25.909 124 11450.02 71.57 56824.64 88888.00 2018-05-04 08:41:26.409 124 11450.09 71.57 56824.66 88888.00 2018-05-04 08:41:26.909 124 11450.12 71.55 56824.61 88888.00 2018-05-04 08:41:27.409 124 11450.07 71.54 56824.56 88888.00 2018-05-04 08:41:27.909 124 11450.12 71.57 56824.56 88888.00 2018-05-04 08:41:28.409 124 11450.18 71.57 56824.53 88888.00 2018-05-04 08:41:28.909 124 11450.03 71.55 56824.50 88888.00 2018-05-04 08:41:29.409 124 11450.00 71.56 56824.50 88888.00 2018-05-04 08:41:29.909 124 11450.09 71.55 56824.49 88888.00 2018-05-04 08:41:30.409 124 11450.07 71.51 56824.49 88888.00 2018-05-04 08:41:30.909 124 11450.02 71.50 56824.43 88888.00 2018-05-04 08:41:31.409 124 11450.02 71.50 56824.40 88888.00 2018-05-04 08:41:31.909 124 11449.97 71.51 56824.41 88888.00 2018-05-04 08:41:32.409 124 11449.95 71.51 56824.47 88888.00 2018-05-04 08:41:32.909 124 11449.97 71.51 56824.37 88888.00 2018-05-04 08:41:33.409 124 11449.94 71.52 56824.37 88888.00 2018-05-04 08:41:33.909 124 11449.88 71.52 56824.38 88888.00 2018-05-04 08:41:34.409 124 11449.88 71.51 56824.30 88888.00 2018-05-04 08:41:34.909 124 11449.89 71.51 56824.25 88888.00 2018-05-04 08:41:35.409 124 11449.88 71.54 56824.28 88888.00 2018-05-04 08:41:35.909 124 11449.83 71.58 56824.30 88888.00 2018-05-04 08:41:36.409 124 11449.77 71.49 56824.30 88888.00 2018-05-04 08:41:36.909 124 11449.79 71.48 56824.30 88888.00 2018-05-04 08:41:37.409 124 11449.83 71.50 56824.18 88888.00 2018-05-04 08:41:37.909 124 11449.87 71.45 56824.12 88888.00 2018-05-04 08:41:38.409 124 11449.79 71.47 56824.03 88888.00 2018-05-04 08:41:38.909 124 11449.80 71.49 56824.05 88888.00 2018-05-04 08:41:39.409 124 11449.80 71.43 56824.00 88888.00 2018-05-04 08:41:39.909 124 11449.68 71.42 56823.98 88888.00 2018-05-04 08:41:40.409 124 11449.58 71.43 56823.97 88888.00 2018-05-04 08:41:40.909 124 11449.63 71.42 56823.93 88888.00 2018-05-04 08:41:41.409 124 11449.65 71.37 56823.93 88888.00 2018-05-04 08:41:41.909 124 11449.59 71.43 56823.89 88888.00 2018-05-04 08:41:42.409 124 11449.56 71.47 56823.87 88888.00 2018-05-04 08:41:42.909 124 11449.54 71.40 56823.89 88888.00 2018-05-04 08:41:43.409 124 11449.54 71.43 56823.89 88888.00 2018-05-04 08:41:43.909 124 11449.54 71.41 56823.90 88888.00 2018-05-04 08:41:44.409 124 11449.52 71.38 56823.85 88888.00 2018-05-04 08:41:44.909 124 11449.42 71.42 56823.83 88888.00 2018-05-04 08:41:45.409 124 11449.49 71.42 56823.80 88888.00 2018-05-04 08:41:45.909 124 11449.54 71.42 56823.74 88888.00 2018-05-04 08:41:46.409 124 11449.46 71.34 56823.74 88888.00 2018-05-04 08:41:46.909 124 11449.38 71.37 56823.71 88888.00 2018-05-04 08:41:47.409 124 11449.48 71.32 56823.70 88888.00 2018-05-04 08:41:47.909 124 11449.40 71.35 56823.68 88888.00 2018-05-04 08:41:48.409 124 11449.38 71.32 56823.68 88888.00 2018-05-04 08:41:48.909 124 11449.47 71.29 56823.65 88888.00 2018-05-04 08:41:49.409 124 11449.42 71.32 56823.59 88888.00 2018-05-04 08:41:49.909 124 11449.39 71.34 56823.59 88888.00 2018-05-04 08:41:50.409 124 11449.46 71.37 56823.61 88888.00 2018-05-04 08:41:50.909 124 11449.43 71.36 56823.59 88888.00 2018-05-04 08:41:51.409 124 11449.38 71.34 56823.53 88888.00 2018-05-04 08:41:51.909 124 11449.43 71.34 56823.50 88888.00 2018-05-04 08:41:52.409 124 11449.36 71.32 56823.42 88888.00 2018-05-04 08:41:52.909 124 11449.34 71.35 56823.41 88888.00 2018-05-04 08:41:53.409 124 11449.41 71.34 56823.44 88888.00 2018-05-04 08:41:53.909 124 11449.40 71.30 56823.39 88888.00 2018-05-04 08:41:54.409 124 11449.38 71.30 56823.40 88888.00 2018-05-04 08:41:54.909 124 11449.40 71.30 56823.35 88888.00 2018-05-04 08:41:55.409 124 11449.49 71.25 56823.27 88888.00 2018-05-04 08:41:55.909 124 11449.41 71.25 56823.27 88888.00 2018-05-04 08:41:56.409 124 11449.47 71.30 56823.21 88888.00 2018-05-04 08:41:57.409 124 11449.46 71.28 56823.20 88888.00 2018-05-04 08:41:57.909 124 11449.45 71.34 56823.21 88888.00 2018-05-04 08:41:58.409 124 11449.51 71.34 56823.23 88888.00 2018-05-04 08:41:58.909 124 11449.48 71.27 56823.22 88888.00 2018-05-04 08:41:59.409 124 11449.43 71.23 56823.25 88888.00 2018-05-04 08:41:59.909 124 11449.53 71.25 56823.22 88888.00 2018-05-04 08:42:00.409 124 11449.58 71.28 56823.21 88888.00 2018-05-04 08:42:00.909 124 11449.52 71.28 56823.18 88888.00 2018-05-04 08:42:01.409 124 11449.51 71.31 56823.13 88888.00 2018-05-04 08:42:01.909 124 11449.55 71.32 56823.06 88888.00 2018-05-04 08:42:02.409 124 11449.51 71.37 56823.08 88888.00 2018-05-04 08:42:02.909 124 11449.51 71.42 56823.08 88888.00 2018-05-04 08:42:03.409 124 11449.55 71.42 56823.07 88888.00 2018-05-04 08:42:03.909 124 11449.48 71.44 56823.07 88888.00 2018-05-04 08:42:04.409 124 11449.55 71.41 56823.05 88888.00 2018-05-04 08:42:04.909 124 11449.55 71.27 56823.01 88888.00 2018-05-04 08:42:05.409 124 11449.51 71.25 56822.96 88888.00 2018-05-04 08:42:05.909 124 11449.52 71.31 56822.99 88888.00 2018-05-04 08:42:06.409 124 11449.52 71.38 56822.94 88888.00 2018-05-04 08:42:07.410 124 11449.45 71.38 56822.91 88888.00 2018-05-04 08:42:07.910 124 11449.47 71.38 56822.87 88888.00 2018-05-04 08:42:08.410 124 11449.49 71.36 56822.83 88888.00 2018-05-04 08:42:08.910 124 11449.45 71.34 56822.81 88888.00 2018-05-04 08:42:09.410 124 11449.52 71.37 56822.84 88888.00 2018-05-04 08:42:09.910 124 11449.52 71.36 56822.81 88888.00 2018-05-04 08:42:10.410 124 11449.56 71.34 56822.88 88888.00 2018-05-04 08:42:10.910 124 11449.55 71.32 56822.88 88888.00 2018-05-04 08:42:11.410 124 11449.51 71.34 56822.86 88888.00 2018-05-04 08:42:11.910 124 11449.49 71.34 56822.80 88888.00 2018-05-04 08:42:12.410 124 11449.53 71.36 56822.76 88888.00 2018-05-04 08:42:12.910 124 11449.49 71.35 56822.69 88888.00 2018-05-04 08:42:13.410 124 11449.42 71.36 56822.71 88888.00 2018-05-04 08:42:13.910 124 11449.45 71.38 56822.70 88888.00 2018-05-04 08:42:14.410 124 11449.48 71.29 56822.68 88888.00 2018-05-04 08:42:14.910 124 11449.39 71.27 56822.63 88888.00 2018-05-04 08:42:15.410 124 11449.47 71.29 56822.67 88888.00 2018-05-04 08:42:15.910 124 11449.53 71.30 56822.69 88888.00 2018-05-04 08:42:16.410 124 11449.53 71.25 56822.67 88888.00 2018-05-04 08:42:16.910 124 11449.51 71.28 56822.68 88888.00 2018-05-04 08:42:17.410 124 11449.49 71.28 56822.61 88888.00 2018-05-04 08:42:17.910 124 11449.46 71.31 56822.57 88888.00 2018-05-04 08:42:18.410 124 11449.46 71.32 56822.56 88888.00 2018-05-04 08:42:18.910 124 11449.52 71.31 56822.59 88888.00 2018-05-04 08:42:19.410 124 11449.46 71.27 56822.59 88888.00 2018-05-04 08:42:19.910 124 11449.43 71.22 56822.62 88888.00 2018-05-04 08:42:20.410 124 11449.54 71.22 56822.59 88888.00 2018-05-04 08:42:20.910 124 11449.51 71.20 56822.52 88888.00 2018-05-04 08:42:21.410 124 11449.43 71.23 56822.52 88888.00 2018-05-04 08:42:21.910 124 11449.51 71.27 56822.51 88888.00 2018-05-04 08:42:22.410 124 11449.55 71.22 56822.46 88888.00 2018-05-04 08:42:22.910 124 11449.55 71.21 56822.54 88888.00 2018-05-04 08:42:23.410 124 11449.58 71.23 56822.50 88888.00 2018-05-04 08:42:23.910 124 11449.59 71.21 56822.51 88888.00 2018-05-04 08:42:24.410 124 11449.59 71.20 56822.58 88888.00 2018-05-04 08:42:24.910 124 11449.58 71.20 56822.56 88888.00 2018-05-04 08:42:25.410 124 11449.66 71.18 56822.46 88888.00 2018-05-04 08:42:25.910 124 11449.58 71.15 56822.41 88888.00 2018-05-04 08:42:26.410 124 11449.58 71.16 56822.38 88888.00 2018-05-04 08:42:26.910 124 11449.59 71.16 56822.37 88888.00 2018-05-04 08:42:27.410 124 11449.53 71.16 56822.37 88888.00 2018-05-04 08:42:27.910 124 11449.60 71.17 56822.37 88888.00 2018-05-04 08:42:28.410 124 11449.58 71.18 56822.41 88888.00 2018-05-04 08:42:28.910 124 11449.53 71.15 56822.38 88888.00 2018-05-04 08:42:29.410 124 11449.52 71.14 56822.37 88888.00 2018-05-04 08:42:29.910 124 11449.61 71.15 56822.37 88888.00 2018-05-04 08:42:30.410 124 11449.61 71.15 56822.31 88888.00 2018-05-04 08:42:30.910 124 11449.58 71.14 56822.29 88888.00 2018-05-04 08:42:31.410 124 11449.61 71.13 56822.28 88888.00 2018-05-04 08:42:31.910 124 11449.55 71.13 56822.25 88888.00 2018-05-04 08:42:32.410 124 11449.53 71.14 56822.28 88888.00 2018-05-04 08:42:32.910 124 11449.53 71.15 56822.28 88888.00 2018-05-04 08:42:33.410 124 11449.55 71.11 56822.22 88888.00 2018-05-04 08:42:33.910 124 11449.48 71.08 56822.12 88888.00 2018-05-04 08:42:34.410 124 11449.53 71.08 56822.06 88888.00 2018-05-04 08:42:34.910 124 11449.54 71.07 56821.99 88888.00 2018-05-04 08:42:35.410 124 11449.49 71.01 56821.96 88888.00 2018-05-04 08:42:35.910 124 11449.58 71.03 56821.97 88888.00 2018-05-04 08:42:36.410 124 11449.65 71.02 56821.96 88888.00 2018-05-04 08:42:36.910 124 11449.52 71.01 56821.93 88888.00 2018-05-04 08:42:37.410 124 11449.49 70.97 56821.87 88888.00 2018-05-04 08:42:37.910 124 11449.62 70.97 56821.80 88888.00 2018-05-04 08:42:38.410 124 11449.59 71.02 56821.77 88888.00 2018-05-04 08:42:38.910 124 11449.59 71.03 56821.80 88888.00 2018-05-04 08:42:39.410 124 11449.61 71.04 56821.77 88888.00 2018-05-04 08:42:39.910 124 11449.59 71.01 56821.69 88888.00 2018-05-04 08:42:40.410 124 11449.56 70.97 56821.69 88888.00 2018-05-04 08:42:40.910 124 11449.59 70.91 56821.68 88888.00 2018-05-04 08:42:41.410 124 11449.59 70.89 56821.68 88888.00 2018-05-04 08:42:41.910 124 11449.53 70.86 56821.73 88888.00 2018-05-04 08:42:42.410 124 11449.58 70.91 56821.74 88888.00 2018-05-04 08:42:42.910 124 11449.60 70.94 56821.67 88888.00 2018-05-04 08:42:43.410 124 11449.60 70.89 56821.67 88888.00 2018-05-04 08:42:43.910 124 11449.58 70.89 56821.67 88888.00 2018-05-04 08:42:44.410 124 11449.65 70.89 56821.64 88888.00 2018-05-04 08:42:44.910 124 11449.67 70.84 56821.66 88888.00 2018-05-04 08:42:45.410 124 11449.67 70.86 56821.65 88888.00 2018-05-04 08:42:45.910 124 11449.70 70.86 56821.62 88888.00 2018-05-04 08:42:46.410 124 11449.68 70.82 56821.61 88888.00 2018-05-04 08:42:46.910 124 11449.72 70.81 56821.56 88888.00 2018-05-04 08:42:47.410 124 11449.72 70.82 56821.59 88888.00 2018-05-04 08:42:47.910 124 11449.69 70.80 56821.58 88888.00 2018-05-04 08:42:49.410 124 11449.68 70.88 56821.67 88888.00 2018-05-04 08:42:49.910 124 11449.72 70.98 56821.67 88888.00 2018-05-04 08:42:50.410 124 11449.77 70.94 56821.67 88888.00 2018-05-04 08:42:50.910 124 11449.76 70.88 56821.72 88888.00 2018-05-04 08:42:51.410 124 11449.76 70.83 56821.79 88888.00 2018-05-04 08:42:51.910 124 11449.79 70.83 56821.81 88888.00 2018-05-04 08:42:52.410 124 11449.82 70.87 56821.80 88888.00 2018-05-04 08:42:52.910 124 11449.84 70.88 56821.75 88888.00 2018-05-04 08:42:53.410 124 11449.87 70.86 56821.72 88888.00 2018-05-04 08:42:53.910 124 11449.90 70.88 56821.80 88888.00 2018-05-04 08:42:54.410 124 11449.84 70.89 56821.81 88888.00 2018-05-04 08:42:54.910 124 11449.90 70.88 56821.81 88888.00 2018-05-04 08:42:55.410 124 11449.95 70.84 56821.85 88888.00 2018-05-04 08:42:55.910 124 11449.87 70.80 56821.86 88888.00 2018-05-04 08:42:56.410 124 11449.87 70.83 56821.86 88888.00 2018-05-04 08:42:56.910 124 11449.98 70.86 56821.84 88888.00 2018-05-04 08:42:57.410 124 11449.98 70.86 56821.88 88888.00 2018-05-04 08:42:57.910 124 11449.90 70.84 56821.91 88888.00 2018-05-04 08:42:58.410 124 11449.93 70.86 56821.92 88888.00 2018-05-04 08:42:58.910 124 11449.93 70.82 56821.96 88888.00 2018-05-04 08:42:59.410 124 11449.90 70.83 56822.00 88888.00 2018-05-04 08:42:59.910 124 11449.98 70.91 56822.04 88888.00 2018-05-04 08:43:00.410 124 11449.98 70.91 56821.99 88888.00 2018-05-04 08:43:00.910 124 11449.94 70.90 56821.94 88888.00 2018-05-04 08:43:01.410 124 11449.95 70.91 56821.99 88888.00 2018-05-04 08:43:01.910 124 11450.04 70.89 56822.06 88888.00 2018-05-04 08:43:02.410 124 11450.01 70.90 56822.07 88888.00 2018-05-04 08:43:02.910 124 11450.01 70.90 56822.11 88888.00 2018-05-04 08:43:03.410 124 11450.01 70.90 56822.13 88888.00 2018-05-04 08:43:03.910 124 11450.00 70.91 56822.11 88888.00 2018-05-04 08:43:04.410 124 11450.05 70.93 56822.10 88888.00 2018-05-04 08:43:04.910 124 11450.07 70.89 56822.14 88888.00 2018-05-04 08:43:05.410 124 11450.03 70.86 56822.14 88888.00 2018-05-04 08:43:05.910 124 11450.03 70.89 56822.18 88888.00 2018-05-04 08:43:06.910 124 11450.09 70.88 56822.12 88888.00 2018-05-04 08:43:07.410 124 11450.07 70.94 56822.07 88888.00 2018-05-04 08:43:07.910 124 11450.16 70.95 56822.13 88888.00 2018-05-04 08:43:08.410 124 11450.10 70.96 56822.14 88888.00 2018-05-04 08:43:08.910 124 11450.05 70.95 56822.11 88888.00 2018-05-04 08:43:09.410 124 11450.09 70.96 56822.12 88888.00 2018-05-04 08:43:09.910 124 11450.09 70.97 56822.13 88888.00 2018-05-04 08:43:10.410 124 11450.04 70.96 56822.13 88888.00 2018-05-04 08:43:10.910 124 11450.10 70.94 56822.16 88888.00 2018-05-04 08:43:11.410 124 11450.12 70.97 56822.14 88888.00 2018-05-04 08:43:11.910 124 11450.08 70.95 56822.10 88888.00 2018-05-04 08:43:12.410 124 11450.15 70.95 56822.09 88888.00 2018-05-04 08:43:12.910 124 11450.18 71.01 56822.07 88888.00 2018-05-04 08:43:13.410 124 11450.17 71.04 56822.05 88888.00 2018-05-04 08:43:13.910 124 11450.19 71.03 56822.01 88888.00 2018-05-04 08:43:14.410 124 11450.22 71.01 56822.01 88888.00 2018-05-04 08:43:14.910 124 11450.18 71.01 56821.97 88888.00 2018-05-04 08:43:15.410 124 11450.21 71.06 56821.90 88888.00 2018-05-04 08:43:15.910 124 11450.32 71.07 56821.86 88888.00 2018-05-04 08:43:16.410 124 11450.29 71.02 56821.86 88888.00 2018-05-04 08:43:16.910 124 11450.26 71.04 56821.85 88888.00 2018-05-04 08:43:17.410 124 11450.31 71.06 56821.85 88888.00 2018-05-04 08:43:17.910 124 11450.28 71.00 56821.82 88888.00 2018-05-04 08:43:18.410 124 11450.28 71.01 56821.84 88888.00 2018-05-04 08:43:18.910 124 11450.26 71.07 56821.82 88888.00 2018-05-04 08:43:19.410 124 11450.31 71.13 56821.77 88888.00 2018-05-04 08:43:20.410 124 11450.40 71.13 56821.71 88888.00 2018-05-04 08:43:20.910 124 11450.40 71.10 56821.77 88888.00 2018-05-04 08:43:21.410 124 11450.42 71.07 56821.74 88888.00 2018-05-04 08:43:21.910 124 11450.49 71.04 56821.75 88888.00 2018-05-04 08:43:22.410 124 11450.46 71.06 56821.71 88888.00 2018-05-04 08:43:22.910 124 11450.46 71.03 56821.68 88888.00 2018-05-04 08:43:23.410 124 11450.51 71.03 56821.64 88888.00 2018-05-04 08:43:23.910 124 11450.57 71.06 56821.59 88888.00 2018-05-04 08:43:24.410 124 11450.58 71.07 56821.58 88888.00 2018-05-04 08:43:24.910 124 11450.56 71.07 56821.53 88888.00 2018-05-04 08:43:25.410 124 11450.56 71.04 56821.55 88888.00 2018-05-04 08:43:25.910 124 11450.56 71.04 56821.55 88888.00 2018-05-04 08:43:26.410 124 11450.44 71.02 56821.53 88888.00 2018-05-04 08:43:26.910 124 11450.51 70.98 56821.51 88888.00 2018-05-04 08:43:27.410 124 11450.54 71.02 56821.49 88888.00 2018-05-04 08:43:27.910 124 11450.50 71.02 56821.43 88888.00 2018-05-04 08:43:28.410 124 11450.53 71.00 56821.45 88888.00 2018-05-04 08:43:28.910 124 11450.57 70.98 56821.46 88888.00 2018-05-04 08:43:29.410 124 11450.53 71.04 56821.46 88888.00 2018-05-04 08:43:30.410 124 11450.59 71.02 56821.40 88888.00 2018-05-04 08:43:30.910 124 11450.57 71.01 56821.41 88888.00 2018-05-04 08:43:31.410 124 11450.54 71.02 56821.42 88888.00 2018-05-04 08:43:31.910 124 11450.63 71.01 56821.37 88888.00 2018-05-04 08:43:32.410 124 11450.58 71.01 56821.37 88888.00 2018-05-04 08:43:32.910 124 11450.56 71.03 56821.40 88888.00 2018-05-04 08:43:33.410 124 11450.58 70.98 56821.40 88888.00 2018-05-04 08:43:33.910 124 11450.47 70.95 56821.35 88888.00 2018-05-04 08:43:34.410 124 11450.44 71.02 56821.35 88888.00 2018-05-04 08:43:34.910 124 11450.47 71.06 56821.36 88888.00 2018-05-04 08:43:35.410 124 11450.47 71.02 56821.39 88888.00 2018-05-04 08:43:35.910 124 11450.46 71.07 56821.39 88888.00 2018-05-04 08:43:36.410 124 11450.46 71.01 56821.41 88888.00 2018-05-04 08:43:36.910 124 11450.53 70.98 56821.45 88888.00 2018-05-04 08:43:37.410 124 11450.53 71.03 56821.47 88888.00 2018-05-04 08:43:37.910 124 11450.51 71.03 56821.53 88888.00 2018-05-04 08:43:38.410 124 11450.50 71.02 56821.53 88888.00 2018-05-04 08:43:38.910 124 11450.43 71.02 56821.48 88888.00 2018-05-04 08:43:39.410 124 11450.42 70.98 56821.49 88888.00 2018-05-04 08:43:39.910 124 11450.46 70.95 56821.51 88888.00 2018-05-04 08:43:40.410 124 11450.43 70.98 56821.55 88888.00 2018-05-04 08:43:40.910 124 11450.43 71.03 56821.56 88888.00 2018-05-04 08:43:41.410 124 11450.46 71.01 56821.61 88888.00 2018-05-04 08:43:41.910 124 11450.40 70.95 56821.61 88888.00 2018-05-04 08:43:42.410 124 11450.42 71.00 56821.62 88888.00 2018-05-04 08:43:42.910 124 11450.47 71.00 56821.62 88888.00 2018-05-04 08:43:43.410 124 11450.39 70.98 56821.65 88888.00 2018-05-04 08:43:43.910 124 11450.37 70.96 56821.69 88888.00 2018-05-04 08:43:44.410 124 11450.46 70.95 56821.73 88888.00 2018-05-04 08:43:44.910 124 11450.37 70.93 56821.74 88888.00 2018-05-04 08:43:45.410 124 11450.31 70.97 56821.81 88888.00 2018-05-04 08:43:45.910 124 11450.37 70.98 56821.78 88888.00 2018-05-04 08:43:46.410 124 11450.39 70.97 56821.82 88888.00 2018-05-04 08:43:46.910 124 11450.36 71.04 56821.87 88888.00 2018-05-04 08:43:47.410 124 11450.32 71.04 56821.90 88888.00 2018-05-04 08:43:47.910 124 11450.28 71.08 56821.88 88888.00 2018-05-04 08:43:48.410 124 11450.28 71.09 56821.85 88888.00 2018-05-04 08:43:48.910 124 11450.28 71.13 56821.85 88888.00 2018-05-04 08:43:49.410 124 11450.29 71.13 56821.90 88888.00 2018-05-04 08:43:49.910 124 11450.26 71.11 56821.96 88888.00 2018-05-04 08:43:50.410 124 11450.25 71.10 56822.00 88888.00 2018-05-04 08:43:50.910 124 11450.21 71.16 56822.04 88888.00 2018-05-04 08:43:51.410 124 11450.15 71.09 56822.03 88888.00 2018-05-04 08:43:51.910 124 11450.18 71.04 56822.03 88888.00 2018-05-04 08:43:52.410 124 11450.22 71.08 56822.04 88888.00 2018-05-04 08:43:52.910 124 11450.19 71.09 56822.11 88888.00 2018-05-04 08:43:53.410 124 11450.15 71.11 56822.13 88888.00 2018-05-04 08:43:53.910 124 11450.11 71.13 56822.12 88888.00 2018-05-04 08:43:54.410 124 11450.11 71.15 56822.13 88888.00 2018-05-04 08:43:54.910 124 11450.07 71.14 56822.18 88888.00 2018-05-04 08:43:55.410 124 11450.09 71.13 56822.22 88888.00 2018-05-04 08:43:55.910 124 11450.03 71.13 56822.22 88888.00 2018-05-04 08:43:56.410 124 11450.01 71.14 56822.30 88888.00 2018-05-04 08:43:56.910 124 11450.05 71.16 56822.29 88888.00 2018-05-04 08:43:57.410 124 11450.11 71.16 56822.30 88888.00 2018-05-04 08:43:57.910 124 11450.08 71.14 56822.30 88888.00 2018-05-04 08:43:58.410 124 11450.11 71.18 56822.32 88888.00 2018-05-04 08:43:58.910 124 11450.14 71.15 56822.36 88888.00 2018-05-04 08:43:59.410 124 11450.09 71.15 56822.38 88888.00 2018-05-04 08:43:59.910 124 11450.15 71.20 56822.46 88888.00 2018-05-04 08:44:00.410 124 11450.14 71.21 56822.46 88888.00 2018-05-04 08:44:00.910 124 11450.09 71.20 56822.44 88888.00 2018-05-04 08:44:01.910 124 11450.16 71.20 56822.52 88888.00 2018-05-04 08:44:02.410 124 11450.11 71.24 56822.64 88888.00 2018-05-04 08:44:02.910 124 11450.15 71.28 56822.69 88888.00 2018-05-04 08:44:03.410 124 11450.12 71.28 56822.75 88888.00 2018-05-04 08:44:03.910 124 11450.08 71.25 56822.71 88888.00 2018-05-04 08:44:04.410 124 11450.04 71.29 56822.73 88888.00 2018-05-04 08:44:04.910 124 11450.11 71.29 56822.78 88888.00 2018-05-04 08:44:05.410 124 11450.16 71.28 56822.82 88888.00 2018-05-04 08:44:05.910 124 11450.18 71.29 56822.81 88888.00 2018-05-04 08:44:06.410 124 11450.25 71.28 56822.84 88888.00 2018-05-04 08:44:06.911 124 11450.24 71.29 56822.88 88888.00 2018-05-04 08:44:07.411 124 11450.21 71.37 56822.86 88888.00 2018-05-04 08:44:07.911 124 11450.28 71.42 56822.89 88888.00 2018-05-04 08:44:08.411 124 11450.28 71.42 56822.99 88888.00 2018-05-04 08:44:08.911 124 11450.30 71.42 56823.07 88888.00 2018-05-04 08:44:09.411 124 11450.31 71.43 56823.14 88888.00 2018-05-04 08:44:09.911 124 11450.36 71.45 56823.14 88888.00 2018-05-04 08:44:10.411 124 11450.38 71.49 56823.14 88888.00 2018-05-04 08:44:10.911 124 11450.43 71.50 56823.19 88888.00 2018-05-04 08:44:11.411 124 11450.40 71.48 56823.23 88888.00 2018-05-04 08:44:11.911 124 11450.32 71.48 56823.29 88888.00 2018-05-04 08:44:12.411 124 11450.40 71.47 56823.38 88888.00 2018-05-04 08:44:12.911 124 11450.46 71.48 56823.32 88888.00 2018-05-04 08:44:13.411 124 11450.44 71.51 56823.29 88888.00 2018-05-04 08:44:13.911 124 11450.43 71.54 56823.32 88888.00 2018-05-04 08:44:14.411 124 11450.43 71.51 56823.39 88888.00 2018-05-04 08:44:14.911 124 11450.46 71.50 56823.36 88888.00 2018-05-04 08:44:15.411 124 11450.45 71.48 56823.39 88888.00 2018-05-04 08:44:15.911 124 11450.54 71.47 56823.46 88888.00 2018-05-04 08:44:16.411 124 11450.57 71.44 56823.45 88888.00 2018-05-04 08:44:16.911 124 11450.52 71.47 56823.42 88888.00 2018-05-04 08:44:17.411 124 11450.56 71.54 56823.47 88888.00 2018-05-04 08:44:17.911 124 11450.64 71.54 56823.52 88888.00 2018-05-04 08:44:18.411 124 11450.64 71.58 56823.53 88888.00 2018-05-04 08:44:18.911 124 11450.63 71.57 56823.53 88888.00 2018-05-04 08:44:19.411 124 11450.67 71.56 56823.53 88888.00 2018-05-04 08:44:19.911 124 11450.66 71.55 56823.51 88888.00 2018-05-04 08:44:20.411 124 11450.71 71.51 56823.54 88888.00 2018-05-04 08:44:20.911 124 11450.67 71.55 56823.55 88888.00 2018-05-04 08:44:21.411 124 11450.67 71.59 56823.55 88888.00 2018-05-04 08:44:21.911 124 11450.71 71.58 56823.58 88888.00 2018-05-04 08:44:22.411 124 11450.78 71.58 56823.58 88888.00 2018-05-04 08:44:22.911 124 11450.75 71.58 56823.55 88888.00 2018-05-04 08:44:23.411 124 11450.86 71.61 56823.57 88888.00 2018-05-04 08:44:23.911 124 11450.84 71.58 56823.58 88888.00 2018-05-04 08:44:24.411 124 11450.80 71.57 56823.57 88888.00 2018-05-04 08:44:24.911 124 11450.85 71.58 56823.50 88888.00 2018-05-04 08:44:25.411 124 11450.91 71.61 56823.51 88888.00 2018-05-04 08:44:25.911 124 11450.85 71.59 56823.57 88888.00 2018-05-04 08:44:26.411 124 11450.88 71.62 56823.55 88888.00 2018-05-04 08:44:26.911 124 11450.98 71.64 56823.53 88888.00 2018-05-04 08:44:27.411 124 11450.99 71.65 56823.45 88888.00 2018-05-04 08:44:27.911 124 11450.95 71.69 56823.48 88888.00 2018-05-04 08:44:28.411 124 11451.00 71.66 56823.51 88888.00 2018-05-04 08:44:28.911 124 11450.94 71.62 56823.50 88888.00 2018-05-04 08:44:29.411 124 11450.94 71.62 56823.51 88888.00 2018-05-04 08:44:29.911 124 11451.01 71.66 56823.55 88888.00 2018-05-04 08:44:30.411 124 11451.04 71.69 56823.57 88888.00 2018-05-04 08:44:30.911 124 11451.01 71.66 56823.50 88888.00 2018-05-04 08:44:31.411 124 11450.99 71.71 56823.48 88888.00 2018-05-04 08:44:31.911 124 11451.02 71.68 56823.46 88888.00 2018-05-04 08:44:32.411 124 11451.09 71.70 56823.48 88888.00 2018-05-04 08:44:33.411 124 11451.06 71.63 56823.48 88888.00 2018-05-04 08:44:33.911 124 11450.99 71.55 56823.42 88888.00 2018-05-04 08:44:34.411 124 11451.04 71.59 56823.47 88888.00 2018-05-04 08:44:34.911 124 11451.13 71.59 56823.50 88888.00 2018-05-04 08:44:35.411 124 11451.07 71.52 56823.50 88888.00 2018-05-04 08:44:35.911 124 11451.01 71.61 56823.42 88888.00 2018-05-04 08:44:36.411 124 11451.07 71.61 56823.38 88888.00 2018-05-04 08:44:36.911 124 11451.11 71.54 56823.40 88888.00 2018-05-04 08:44:37.411 124 11451.08 71.58 56823.39 88888.00 2018-05-04 08:44:37.911 124 11451.14 71.59 56823.36 88888.00 2018-05-04 08:44:38.411 124 11451.11 71.51 56823.32 88888.00 2018-05-04 08:44:38.911 124 11451.02 71.54 56823.33 88888.00 2018-05-04 08:44:39.411 124 11451.00 71.52 56823.32 88888.00 2018-05-04 08:44:39.911 124 11451.01 71.56 56823.32 88888.00 2018-05-04 08:44:40.411 124 11450.94 71.55 56823.27 88888.00 2018-05-04 08:44:40.911 124 11450.95 71.54 56823.25 88888.00 2018-05-04 08:44:41.411 124 11451.02 71.55 56823.16 88888.00 2018-05-04 08:44:41.911 124 11450.99 71.49 56823.12 88888.00 2018-05-04 08:44:42.411 124 11451.02 71.54 56823.13 88888.00 2018-05-04 08:44:42.911 124 11451.01 71.54 56823.15 88888.00 2018-05-04 08:44:43.411 124 11450.97 71.49 56823.15 88888.00 2018-05-04 08:44:43.911 124 11450.91 71.54 56823.10 88888.00 2018-05-04 08:44:44.411 124 11450.94 71.56 56823.06 88888.00 2018-05-04 08:44:44.911 124 11450.93 71.55 56823.09 88888.00 2018-05-04 08:44:45.411 124 11450.91 71.58 56823.03 88888.00 2018-05-04 08:44:45.911 124 11450.98 71.58 56822.97 88888.00 2018-05-04 08:44:46.411 124 11450.88 71.59 56822.89 88888.00 2018-05-04 08:44:46.911 124 11450.82 71.61 56822.87 88888.00 2018-05-04 08:44:47.411 124 11450.90 71.61 56822.89 88888.00 2018-05-04 08:44:47.911 124 11450.95 71.57 56822.89 88888.00 2018-05-04 08:44:48.411 124 11450.87 71.51 56822.87 88888.00 2018-05-04 08:44:48.911 124 11450.84 71.51 56822.89 88888.00 2018-05-04 08:44:49.411 124 11450.87 71.52 56822.87 88888.00 2018-05-04 08:44:49.911 124 11450.86 71.51 56822.82 88888.00 2018-05-04 08:44:50.411 124 11450.92 71.51 56822.89 88888.00 2018-05-04 08:44:50.911 124 11450.92 71.51 56822.88 88888.00 2018-05-04 08:44:51.411 124 11450.81 71.49 56822.81 88888.00 2018-05-04 08:44:51.911 124 11450.85 71.52 56822.84 88888.00 2018-05-04 08:44:52.411 124 11450.90 71.55 56822.82 88888.00 2018-05-04 08:44:52.911 124 11450.85 71.51 56822.77 88888.00 2018-05-04 08:44:53.411 124 11450.88 71.51 56822.75 88888.00 2018-05-04 08:44:53.911 124 11450.88 71.57 56822.82 88888.00 2018-05-04 08:44:54.411 124 11450.80 71.57 56822.76 88888.00 2018-05-04 08:44:54.911 124 11450.73 71.58 56822.76 88888.00 2018-05-04 08:44:55.411 124 11450.81 71.63 56822.77 88888.00 2018-05-04 08:44:55.911 124 11450.78 71.63 56822.78 88888.00 2018-05-04 08:44:56.411 124 11450.78 71.61 56822.75 88888.00 2018-05-04 08:44:56.911 124 11450.84 71.62 56822.76 88888.00 2018-05-04 08:44:57.411 124 11450.81 71.61 56822.77 88888.00 2018-05-04 08:44:57.911 124 11450.79 71.59 56822.76 88888.00 2018-05-04 08:44:58.411 124 11450.80 71.61 56822.80 88888.00 2018-05-04 08:44:58.911 124 11450.85 71.61 56822.77 88888.00 2018-05-04 08:44:59.411 124 11450.81 71.58 56822.75 88888.00 2018-05-04 08:44:59.911 124 11450.78 71.59 56822.73 88888.00 2018-05-04 08:45:00.411 124 11450.78 71.57 56822.73 88888.00 2018-05-04 08:45:00.911 124 11450.75 71.58 56822.75 88888.00 2018-05-04 08:45:01.411 124 11450.71 71.62 56822.75 88888.00 2018-05-04 08:45:01.911 124 11450.73 71.63 56822.78 88888.00 2018-05-04 08:45:02.411 124 11450.73 71.62 56822.84 88888.00 2018-05-04 08:45:02.911 124 11450.72 71.64 56822.87 88888.00 2018-05-04 08:45:03.411 124 11450.75 71.66 56822.86 88888.00 2018-05-04 08:45:03.911 124 11450.72 71.63 56822.82 88888.00 2018-05-04 08:45:04.411 124 11450.65 71.65 56822.82 88888.00 2018-05-04 08:45:04.911 124 11450.66 71.66 56822.77 88888.00 2018-05-04 08:45:05.411 124 11450.61 71.61 56822.75 88888.00 2018-05-04 08:45:05.911 124 11450.61 71.61 56822.84 88888.00 2018-05-04 08:45:06.411 124 11450.63 71.59 56822.94 88888.00 2018-05-04 08:45:06.911 124 11450.65 71.59 56822.91 88888.00 2018-05-04 08:45:07.411 124 11450.58 71.66 56822.90 88888.00 2018-05-04 08:45:07.911 124 11450.58 71.69 56822.96 88888.00 2018-05-04 08:45:08.411 124 11450.59 71.65 56822.94 88888.00 2018-05-04 08:45:08.911 124 11450.56 71.65 56822.96 88888.00 2018-05-04 08:45:09.411 124 11450.56 71.68 56822.99 88888.00 2018-05-04 08:45:09.911 124 11450.53 71.66 56823.03 88888.00 2018-05-04 08:45:10.411 124 11450.39 71.63 56823.01 88888.00 2018-05-04 08:45:10.911 124 11450.46 71.64 56822.99 88888.00 2018-05-04 08:45:11.411 124 11450.50 71.62 56823.00 88888.00 2018-05-04 08:45:11.911 124 11450.42 71.64 56823.06 88888.00 2018-05-04 08:45:12.411 124 11450.39 71.65 56823.07 88888.00 2018-05-04 08:45:12.911 124 11450.45 71.65 56823.08 88888.00 2018-05-04 08:45:13.411 124 11450.38 71.62 56823.14 88888.00 2018-05-04 08:45:13.911 124 11450.39 71.58 56823.13 88888.00 2018-05-04 08:45:14.411 124 11450.43 71.65 56823.15 88888.00 2018-05-04 08:45:14.911 124 11450.38 71.65 56823.18 88888.00 2018-05-04 08:45:15.411 124 11450.32 71.63 56823.16 88888.00 2018-05-04 08:45:15.911 124 11450.38 71.61 56823.21 88888.00 2018-05-04 08:45:16.411 124 11450.39 71.61 56823.22 88888.00 2018-05-04 08:45:16.911 124 11450.33 71.61 56823.26 88888.00 2018-05-04 08:45:17.411 124 11450.36 71.62 56823.31 88888.00 2018-05-04 08:45:17.911 124 11450.37 71.62 56823.32 88888.00 2018-05-04 08:45:18.411 124 11450.32 71.62 56823.35 88888.00 2018-05-04 08:45:18.911 124 11450.33 71.65 56823.41 88888.00 2018-05-04 08:45:19.411 124 11450.37 71.63 56823.41 88888.00 2018-05-04 08:45:19.911 124 11450.29 71.62 56823.41 88888.00 2018-05-04 08:45:20.411 124 11450.25 71.66 56823.41 88888.00 2018-05-04 08:45:20.911 124 11450.28 71.65 56823.42 88888.00 2018-05-04 08:45:21.411 124 11450.23 71.71 56823.48 88888.00 2018-05-04 08:45:21.911 124 11450.18 71.72 56823.53 88888.00 2018-05-04 08:45:22.911 124 11450.18 71.74 56823.55 88888.00 2018-05-04 08:45:23.411 124 11450.18 71.76 56823.63 88888.00 2018-05-04 08:45:23.911 124 11450.23 71.76 56823.65 88888.00 2018-05-04 08:45:24.411 124 11450.26 71.74 56823.67 88888.00 2018-05-04 08:45:24.911 124 11450.23 71.71 56823.70 88888.00 2018-05-04 08:45:25.411 124 11450.24 71.79 56823.72 88888.00 2018-05-04 08:45:25.911 124 11450.21 71.74 56823.65 88888.00 2018-05-04 08:45:26.411 124 11450.11 71.78 56823.66 88888.00 2018-05-04 08:45:26.911 124 11450.16 71.79 56823.71 88888.00 2018-05-04 08:45:27.411 124 11450.21 71.81 56823.73 88888.00 2018-05-04 08:45:27.911 124 11450.14 71.86 56823.73 88888.00 2018-05-04 08:45:28.411 124 11450.14 71.89 56823.70 88888.00 2018-05-04 08:45:28.911 124 11450.23 71.88 56823.74 88888.00 2018-05-04 08:45:29.411 124 11450.17 71.81 56823.80 88888.00 2018-05-04 08:45:29.911 124 11450.14 71.82 56823.83 88888.00 2018-05-04 08:45:30.411 124 11450.18 71.81 56823.83 88888.00 2018-05-04 08:45:30.911 124 11450.15 71.83 56823.83 88888.00 2018-05-04 08:45:31.411 124 11450.14 71.90 56823.84 88888.00 2018-05-04 08:45:31.911 124 11450.26 71.92 56823.87 88888.00 2018-05-04 08:45:32.411 124 11450.18 71.90 56823.87 88888.00 2018-05-04 08:45:32.911 124 11450.09 71.90 56823.85 88888.00 2018-05-04 08:45:33.411 124 11450.16 71.92 56823.89 88888.00 2018-05-04 08:45:33.911 124 11450.18 71.92 56823.89 88888.00 2018-05-04 08:45:34.411 124 11450.15 71.98 56823.91 88888.00 2018-05-04 08:45:34.911 124 11450.21 72.04 56823.89 88888.00 2018-05-04 08:45:35.411 124 11450.22 72.05 56823.91 88888.00 2018-05-04 08:45:35.911 124 11450.17 72.05 56823.92 88888.00 2018-05-04 08:45:36.411 124 11450.21 72.04 56823.90 88888.00 2018-05-04 08:45:36.911 124 11450.22 71.98 56823.87 88888.00 2018-05-04 08:45:37.411 124 11450.18 71.97 56823.84 88888.00 2018-05-04 08:45:37.911 124 11450.25 71.96 56823.80 88888.00 2018-05-04 08:45:38.411 124 11450.28 71.98 56823.82 88888.00 2018-05-04 08:45:38.911 124 11450.21 72.00 56823.74 88888.00 2018-05-04 08:45:39.411 124 11450.19 72.05 56823.77 88888.00 2018-05-04 08:45:39.911 124 11450.25 72.02 56823.76 88888.00 2018-05-04 08:45:40.411 124 11450.26 71.99 56823.74 88888.00 2018-05-04 08:45:40.911 124 11450.28 71.98 56823.78 88888.00 2018-05-04 08:45:41.411 124 11450.31 71.99 56823.76 88888.00 2018-05-04 08:45:41.911 124 11450.21 72.03 56823.68 88888.00 2018-05-04 08:45:42.411 124 11450.22 72.05 56823.70 88888.00 2018-05-04 08:45:42.911 124 11450.31 72.03 56823.73 88888.00 2018-05-04 08:45:43.411 124 11450.32 72.03 56823.71 88888.00 2018-05-04 08:45:43.911 124 11450.30 72.02 56823.67 88888.00 2018-05-04 08:45:44.411 124 11450.30 72.00 56823.66 88888.00 2018-05-04 08:45:44.911 124 11450.33 72.02 56823.63 88888.00 2018-05-04 08:45:45.411 124 11450.30 72.04 56823.55 88888.00 2018-05-04 08:45:46.411 124 11450.37 72.02 56823.61 88888.00 2018-05-04 08:45:46.911 124 11450.37 72.03 56823.53 88888.00 2018-05-04 08:45:47.411 124 11450.40 72.03 56823.52 88888.00 2018-05-04 08:45:47.911 124 11450.43 72.00 56823.51 88888.00 2018-05-04 08:45:48.411 124 11450.40 72.00 56823.48 88888.00 2018-05-04 08:45:48.911 124 11450.38 72.06 56823.48 88888.00 2018-05-04 08:45:49.411 124 11450.42 72.04 56823.40 88888.00 2018-05-04 08:45:49.911 124 11450.44 72.02 56823.34 88888.00 2018-05-04 08:45:50.411 124 11450.47 72.05 56823.34 88888.00 2018-05-04 08:45:50.911 124 11450.50 72.05 56823.29 88888.00 2018-05-04 08:45:51.411 124 11450.40 72.04 56823.26 88888.00 2018-05-04 08:45:51.911 124 11450.44 72.05 56823.23 88888.00 2018-05-04 08:45:52.411 124 11450.44 72.03 56823.23 88888.00 2018-05-04 08:45:52.911 124 11450.37 72.03 56823.16 88888.00 2018-05-04 08:45:53.411 124 11450.42 72.10 56823.16 88888.00 2018-05-04 08:45:53.911 124 11450.50 72.08 56823.14 88888.00 2018-05-04 08:45:54.411 124 11450.40 71.98 56823.08 88888.00 2018-05-04 08:45:54.911 124 11450.32 71.98 56823.03 88888.00 2018-05-04 08:45:55.411 124 11450.40 71.99 56823.00 88888.00 2018-05-04 08:45:55.911 124 11450.39 71.97 56823.01 88888.00 2018-05-04 08:45:56.411 124 11450.44 71.95 56823.00 88888.00 2018-05-04 08:45:56.911 124 11450.46 71.95 56822.93 88888.00 2018-05-04 08:45:57.411 124 11450.40 71.91 56822.87 88888.00 2018-05-04 08:45:57.911 124 11450.37 71.91 56822.81 88888.00 2018-05-04 08:45:58.411 124 11450.40 71.95 56822.82 88888.00 2018-05-04 08:45:58.911 124 11450.43 71.96 56822.80 88888.00 2018-05-04 08:45:59.411 124 11450.38 71.91 56822.73 88888.00 2018-05-04 08:45:59.911 124 11450.37 71.89 56822.71 88888.00 2018-05-04 08:46:00.411 124 11450.37 71.88 56822.73 88888.00 2018-05-04 08:46:00.911 124 11450.30 71.89 56822.69 88888.00 2018-05-04 08:46:01.411 124 11450.36 71.88 56822.64 88888.00 2018-05-04 08:46:01.911 124 11450.36 71.84 56822.61 88888.00 2018-05-04 08:46:02.411 124 11450.32 71.79 56822.57 88888.00 2018-05-04 08:46:02.911 124 11450.32 71.78 56822.52 88888.00 2018-05-04 08:46:03.411 124 11450.32 71.76 56822.45 88888.00 2018-05-04 08:46:03.911 124 11450.26 71.79 56822.45 88888.00 2018-05-04 08:46:04.411 124 11450.23 71.81 56822.45 88888.00 2018-05-04 08:46:04.911 124 11450.26 71.78 56822.50 88888.00 2018-05-04 08:46:05.411 124 11450.28 71.77 56822.42 88888.00 2018-05-04 08:46:05.911 124 11450.21 71.81 56822.42 88888.00 2018-05-04 08:46:06.411 124 11450.28 71.77 56822.41 88888.00 2018-05-04 08:46:06.911 124 11450.28 71.74 56822.41 88888.00 2018-05-04 08:46:07.411 124 11450.24 71.77 56822.36 88888.00 2018-05-04 08:46:07.911 124 11450.29 71.79 56822.30 88888.00 2018-05-04 08:46:08.411 124 11450.23 71.78 56822.30 88888.00 2018-05-04 08:46:08.911 124 11450.08 71.75 56822.25 88888.00 2018-05-04 08:46:09.411 124 11450.11 71.74 56822.28 88888.00 2018-05-04 08:46:09.911 124 11450.16 71.70 56822.23 88888.00 2018-05-04 08:46:10.411 124 11450.10 71.71 56822.25 88888.00 2018-05-04 08:46:10.911 124 11450.12 71.76 56822.29 88888.00 2018-05-04 08:46:11.411 124 11450.10 71.72 56822.23 88888.00 2018-05-04 08:46:11.911 124 11450.02 71.69 56822.26 88888.00 2018-05-04 08:46:12.411 124 11450.04 71.66 56822.24 88888.00 2018-05-04 08:46:12.911 124 11450.08 71.68 56822.20 88888.00 2018-05-04 08:46:13.411 124 11450.03 71.62 56822.17 88888.00 2018-05-04 08:46:13.911 124 11450.00 71.64 56822.09 88888.00 2018-05-04 08:46:14.411 124 11450.03 71.66 56822.09 88888.00 2018-05-04 08:46:14.911 124 11450.00 71.63 56822.09 88888.00 2018-05-04 08:46:15.411 124 11450.00 71.61 56821.98 88888.00 2018-05-04 08:46:15.911 124 11450.00 71.64 56821.94 88888.00 2018-05-04 08:46:16.412 124 11449.96 71.61 56821.97 88888.00 2018-05-04 08:46:16.912 124 11449.94 71.64 56821.97 88888.00 2018-05-04 08:46:18.412 124 11449.88 71.57 56821.77 88888.00 2018-05-04 08:46:18.912 124 11449.93 71.56 56821.74 88888.00 2018-05-04 08:46:19.412 124 11449.94 71.55 56821.72 88888.00 2018-05-04 08:46:19.912 124 11449.89 71.54 56821.69 88888.00 2018-05-04 08:46:20.412 124 11449.90 71.56 56821.67 88888.00 2018-05-04 08:46:20.912 124 11449.90 71.58 56821.62 88888.00 2018-05-04 08:46:21.412 124 11449.88 71.62 56821.65 88888.00 2018-05-04 08:46:21.912 124 11449.90 71.65 56821.61 88888.00 2018-05-04 08:46:22.412 124 11449.91 71.62 56821.59 88888.00 2018-05-04 08:46:22.912 124 11449.89 71.57 56821.60 88888.00 2018-05-04 08:46:23.412 124 11449.86 71.57 56821.60 88888.00 2018-05-04 08:46:23.912 124 11449.84 71.58 56821.59 88888.00 2018-05-04 08:46:24.412 124 11449.83 71.56 56821.62 88888.00 2018-05-04 08:46:24.912 124 11449.87 71.61 56821.61 88888.00 2018-05-04 08:46:25.412 124 11449.84 71.61 56821.59 88888.00 2018-05-04 08:46:25.912 124 11449.84 71.58 56821.54 88888.00 2018-05-04 08:46:26.412 124 11449.83 71.58 56821.60 88888.00 2018-05-04 08:46:26.912 124 11449.89 71.56 56821.61 88888.00 2018-05-04 08:46:27.912 124 11449.73 71.61 56821.60 88888.00 2018-05-04 08:46:28.412 124 11449.74 71.56 56821.59 88888.00 2018-05-04 08:46:28.912 124 11449.73 71.50 56821.59 88888.00 2018-05-04 08:46:29.412 124 11449.72 71.48 56821.54 88888.00 2018-05-04 08:46:29.912 124 11449.69 71.49 56821.52 88888.00 2018-05-04 08:46:30.412 124 11449.70 71.48 56821.54 88888.00 2018-05-04 08:46:30.912 124 11449.72 71.48 56821.58 88888.00 2018-05-04 08:46:31.412 124 11449.76 71.50 56821.59 88888.00 2018-05-04 08:46:31.912 124 11449.70 71.50 56821.60 88888.00 2018-05-04 08:46:32.412 124 11449.63 71.48 56821.59 88888.00 2018-05-04 08:46:32.912 124 11449.67 71.45 56821.52 88888.00 2018-05-04 08:46:33.412 124 11449.75 71.45 56821.49 88888.00 2018-05-04 08:46:33.912 124 11449.73 71.44 56821.52 88888.00 2018-05-04 08:46:34.412 124 11449.66 71.43 56821.52 88888.00 2018-05-04 08:46:34.912 124 11449.68 71.42 56821.54 88888.00 2018-05-04 08:46:35.912 124 11449.61 71.40 56821.60 88888.00 2018-05-04 08:46:36.412 124 11449.58 71.41 56821.59 88888.00 2018-05-04 08:46:36.912 124 11449.58 71.42 56821.64 88888.00 2018-05-04 08:46:37.412 124 11449.58 71.40 56821.67 88888.00 2018-05-04 08:46:37.912 124 11449.65 71.40 56821.73 88888.00 2018-05-04 08:46:38.412 124 11449.63 71.37 56821.73 88888.00 2018-05-04 08:46:38.912 124 11449.60 71.37 56821.71 88888.00 2018-05-04 08:46:39.412 124 11449.56 71.42 56821.67 88888.00 2018-05-04 08:46:39.912 124 11449.54 71.38 56821.65 88888.00 2018-05-04 08:46:40.412 124 11449.52 71.37 56821.66 88888.00 2018-05-04 08:46:40.912 124 11449.53 71.37 56821.68 88888.00 2018-05-04 08:46:41.412 124 11449.56 71.36 56821.74 88888.00 2018-05-04 08:46:41.912 124 11449.51 71.37 56821.73 88888.00 2018-05-04 08:46:42.412 124 11449.47 71.38 56821.74 88888.00 2018-05-04 08:46:42.912 124 11449.54 71.36 56821.74 88888.00 2018-05-04 08:46:43.412 124 11449.51 71.35 56821.80 88888.00 2018-05-04 08:46:43.912 124 11449.46 71.38 56821.81 88888.00 2018-05-04 08:46:44.412 124 11449.48 71.37 56821.80 88888.00 2018-05-04 08:46:44.912 124 11449.51 71.35 56821.81 88888.00 2018-05-04 08:46:45.912 124 11449.61 71.35 56821.84 88888.00 2018-05-04 08:46:46.412 124 11449.53 71.34 56821.87 88888.00 2018-05-04 08:46:46.912 124 11449.49 71.34 56821.94 88888.00 2018-05-04 08:46:47.412 124 11449.49 71.32 56821.98 88888.00 2018-05-04 08:46:47.912 124 11449.46 71.31 56821.99 88888.00 2018-05-04 08:46:48.412 124 11449.40 71.31 56822.03 88888.00 2018-05-04 08:46:48.912 124 11449.43 71.36 56822.07 88888.00 2018-05-04 08:46:49.412 124 11449.41 71.35 56821.98 88888.00 2018-05-04 08:46:49.912 124 11449.43 71.35 56821.94 88888.00 2018-05-04 08:46:50.412 124 11449.46 71.34 56822.05 88888.00 2018-05-04 08:46:50.912 124 11449.48 71.31 56822.03 88888.00 2018-05-04 08:46:51.412 124 11449.38 71.32 56822.04 88888.00 2018-05-04 08:46:51.912 124 11449.41 71.34 56822.04 88888.00 2018-05-04 08:46:52.412 124 11449.48 71.30 56822.03 88888.00 2018-05-04 08:46:52.912 124 11449.42 71.31 56822.01 88888.00 2018-05-04 08:46:53.412 124 11449.43 71.34 56821.98 88888.00 2018-05-04 08:46:53.912 124 11449.47 71.29 56822.04 88888.00 2018-05-04 08:46:54.412 124 11449.45 71.27 56822.04 88888.00 2018-05-04 08:46:54.912 124 11449.46 71.27 56822.00 88888.00 2018-05-04 08:46:55.412 124 11449.49 71.25 56821.91 88888.00 2018-05-04 08:46:55.912 124 11449.40 71.23 56821.93 88888.00 2018-05-04 08:46:56.412 124 11449.38 71.24 56821.98 88888.00 2018-05-04 08:46:56.912 124 11449.34 71.22 56821.98 88888.00 2018-05-04 08:46:57.412 124 11449.39 71.21 56821.97 88888.00 2018-05-04 08:46:57.912 124 11449.41 71.16 56821.90 88888.00 2018-05-04 08:46:58.412 124 11449.39 71.15 56821.90 88888.00 2018-05-04 08:46:58.912 124 11449.34 71.15 56821.87 88888.00 2018-05-04 08:46:59.412 124 11449.22 71.16 56821.75 88888.00 2018-05-04 08:46:59.912 124 11449.26 71.21 56821.74 88888.00 2018-05-04 08:47:00.412 124 11449.26 71.15 56821.75 88888.00 2018-05-04 08:47:00.912 124 11449.17 71.13 56821.74 88888.00 2018-05-04 08:47:01.412 124 11449.25 71.15 56821.77 88888.00 2018-05-04 08:47:01.912 124 11449.26 71.10 56821.69 88888.00 2018-05-04 08:47:02.412 124 11449.18 71.07 56821.65 88888.00 2018-05-04 08:47:02.912 124 11449.22 71.04 56821.60 88888.00 2018-05-04 08:47:03.412 124 11449.20 71.03 56821.54 88888.00 2018-05-04 08:47:03.912 124 11449.05 71.04 56821.51 88888.00 2018-05-04 08:47:04.412 124 11449.06 71.07 56821.45 88888.00 2018-05-04 08:47:04.912 124 11449.06 71.06 56821.45 88888.00 2018-05-04 08:47:05.412 124 11449.05 70.98 56821.42 88888.00 2018-05-04 08:47:05.912 124 11449.01 71.02 56821.43 88888.00 2018-05-04 08:47:06.412 124 11448.98 71.01 56821.43 88888.00 2018-05-04 08:47:06.912 124 11448.91 70.90 56821.33 88888.00 2018-05-04 08:47:07.412 124 11448.80 70.91 56821.33 88888.00 2018-05-04 08:47:07.912 124 11448.79 70.94 56821.32 88888.00 2018-05-04 08:47:08.412 124 11448.76 70.95 56821.29 88888.00 2018-05-04 08:47:09.412 124 11448.71 70.93 56821.22 88888.00 2018-05-04 08:47:09.912 124 11448.72 70.86 56821.13 88888.00 2018-05-04 08:47:10.412 124 11448.70 70.87 56821.04 88888.00 2018-05-04 08:47:10.912 124 11448.71 70.90 56821.04 88888.00 2018-05-04 08:47:11.412 124 11448.70 70.86 56821.04 88888.00 2018-05-04 08:47:11.912 124 11448.64 70.82 56821.01 88888.00 2018-05-04 08:47:12.412 124 11448.54 70.84 56820.97 88888.00 2018-05-04 08:47:12.912 124 11448.59 70.83 56820.88 88888.00 2018-05-04 08:47:13.412 124 11448.50 70.80 56820.84 88888.00 2018-05-04 08:47:13.912 124 11448.49 70.82 56820.84 88888.00 2018-05-04 08:47:14.412 124 11448.55 70.84 56820.79 88888.00 2018-05-04 08:47:14.912 124 11448.48 70.84 56820.78 88888.00 2018-05-04 08:47:15.412 124 11448.45 70.86 56820.77 88888.00 2018-05-04 08:47:15.912 124 11448.43 70.81 56820.70 88888.00 2018-05-04 08:47:16.412 124 11448.36 70.79 56820.65 88888.00 2018-05-04 08:47:16.912 124 11448.28 70.79 56820.65 88888.00 2018-05-04 08:47:17.412 124 11448.36 70.76 56820.62 88888.00 2018-05-04 08:47:17.912 124 11448.35 70.76 56820.64 88888.00 2018-05-04 08:47:18.412 124 11448.33 70.79 56820.57 88888.00 2018-05-04 08:47:18.912 124 11448.33 70.77 56820.53 88888.00 2018-05-04 08:47:19.412 124 11448.31 70.73 56820.52 88888.00 2018-05-04 08:47:19.912 124 11448.22 70.68 56820.49 88888.00 2018-05-04 08:47:20.412 124 11448.21 70.73 56820.49 88888.00 2018-05-04 08:47:20.912 124 11448.23 70.70 56820.44 88888.00 2018-05-04 08:47:21.412 124 11448.21 70.67 56820.32 88888.00 2018-05-04 08:47:21.912 124 11448.21 70.70 56820.31 88888.00 2018-05-04 08:47:22.412 124 11448.21 70.70 56820.31 88888.00 2018-05-04 08:47:22.912 124 11448.17 70.67 56820.27 88888.00 2018-05-04 08:47:23.412 124 11448.07 70.66 56820.23 88888.00 2018-05-04 08:47:23.912 124 11448.11 70.66 56820.18 88888.00 2018-05-04 08:47:24.412 124 11448.10 70.59 56820.10 88888.00 2018-05-04 08:47:24.912 124 11448.09 70.60 56820.13 88888.00 2018-05-04 08:47:25.412 124 11448.11 70.60 56820.05 88888.00 2018-05-04 08:47:25.912 124 11448.08 70.61 56820.04 88888.00 2018-05-04 08:47:26.412 124 11448.06 70.60 56820.02 88888.00 2018-05-04 08:47:26.912 124 11448.06 70.59 56819.94 88888.00 2018-05-04 08:47:27.412 124 11448.08 70.57 56819.93 88888.00 2018-05-04 08:47:27.912 124 11448.06 70.54 56819.92 88888.00 2018-05-04 08:47:28.412 124 11448.03 70.54 56819.86 88888.00 2018-05-04 08:47:28.912 124 11448.03 70.52 56819.85 88888.00 2018-05-04 08:47:29.412 124 11447.97 70.48 56819.88 88888.00 2018-05-04 08:47:29.912 124 11447.99 70.47 56819.82 88888.00 2018-05-04 08:47:30.412 124 11448.00 70.49 56819.69 88888.00 2018-05-04 08:47:30.912 124 11447.99 70.50 56819.60 88888.00 2018-05-04 08:47:31.412 124 11448.04 70.52 56819.62 88888.00 2018-05-04 08:47:31.912 124 11448.04 70.56 56819.66 88888.00 2018-05-04 08:47:32.412 124 11447.99 70.54 56819.72 88888.00 2018-05-04 08:47:32.912 124 11447.94 70.52 56819.62 88888.00 2018-05-04 08:47:33.412 124 11447.99 70.53 56819.53 88888.00 2018-05-04 08:47:33.912 124 11448.01 70.54 56819.46 88888.00 2018-05-04 08:47:34.412 124 11448.03 70.54 56819.43 88888.00 2018-05-04 08:47:34.912 124 11448.08 70.53 56819.44 88888.00 2018-05-04 08:47:35.412 124 11448.06 70.48 56819.46 88888.00 2018-05-04 08:47:35.912 124 11447.99 70.48 56819.43 88888.00 2018-05-04 08:47:36.412 124 11448.01 70.48 56819.34 88888.00 2018-05-04 08:47:36.912 124 11448.04 70.52 56819.23 88888.00 2018-05-04 08:47:37.412 124 11448.01 70.50 56819.23 88888.00 2018-05-04 08:47:37.912 124 11448.07 70.57 56819.30 88888.00 2018-05-04 08:47:38.412 124 11448.10 70.60 56819.29 88888.00 2018-05-04 08:47:38.912 124 11448.03 70.59 56819.23 88888.00 2018-05-04 08:47:39.412 124 11448.04 70.56 56819.24 88888.00 2018-05-04 08:47:39.912 124 11448.13 70.56 56819.24 88888.00 2018-05-04 08:47:40.412 124 11448.13 70.60 56819.21 88888.00 2018-05-04 08:47:40.912 124 11448.13 70.60 56819.24 88888.00 2018-05-04 08:47:41.412 124 11448.21 70.57 56819.22 88888.00 2018-05-04 08:47:41.912 124 11448.20 70.53 56819.18 88888.00 2018-05-04 08:47:42.412 124 11448.23 70.57 56819.24 88888.00 2018-05-04 08:47:42.912 124 11448.31 70.61 56819.27 88888.00 2018-05-04 08:47:43.412 124 11448.27 70.57 56819.21 88888.00 2018-05-04 08:47:43.912 124 11448.27 70.61 56819.23 88888.00 2018-05-04 08:47:44.412 124 11448.33 70.64 56819.24 88888.00 2018-05-04 08:47:44.912 124 11448.31 70.63 56819.29 88888.00 2018-05-04 08:47:45.412 124 11448.33 70.62 56819.25 88888.00 2018-05-04 08:47:45.912 124 11448.41 70.62 56819.25 88888.00 2018-05-04 08:47:46.412 124 11448.43 70.63 56819.27 88888.00 2018-05-04 08:47:46.912 124 11448.37 70.60 56819.31 88888.00 2018-05-04 08:47:47.412 124 11448.38 70.61 56819.30 88888.00 2018-05-04 08:47:47.912 124 11448.43 70.60 56819.22 88888.00 2018-05-04 08:47:48.412 124 11448.43 70.61 56819.28 88888.00 2018-05-04 08:47:48.912 124 11448.38 70.64 56819.29 88888.00 2018-05-04 08:47:49.412 124 11448.50 70.62 56819.28 88888.00 2018-05-04 08:47:49.912 124 11448.50 70.59 56819.28 88888.00 2018-05-04 08:47:51.412 124 11448.44 70.56 56819.36 88888.00 2018-05-04 08:47:51.912 124 11448.51 70.49 56819.40 88888.00 2018-05-04 08:47:52.412 124 11448.55 70.53 56819.36 88888.00 2018-05-04 08:47:52.912 124 11448.54 70.54 56819.36 88888.00 2018-05-04 08:47:53.412 124 11448.59 70.57 56819.35 88888.00 2018-05-04 08:47:53.912 124 11448.63 70.62 56819.41 88888.00 2018-05-04 08:47:54.412 124 11448.64 70.59 56819.44 88888.00 2018-05-04 08:47:54.912 124 11448.58 70.56 56819.48 88888.00 2018-05-04 08:47:55.412 124 11448.62 70.57 56819.46 88888.00 2018-05-04 08:47:55.912 124 11448.62 70.60 56819.43 88888.00 2018-05-04 08:47:56.412 124 11448.62 70.61 56819.47 88888.00 2018-05-04 08:47:56.912 124 11448.65 70.63 56819.48 88888.00 2018-05-04 08:47:57.412 124 11448.72 70.60 56819.53 88888.00 2018-05-04 08:47:57.912 124 11448.63 70.56 56819.53 88888.00 2018-05-04 08:47:58.412 124 11448.63 70.50 56819.55 88888.00 2018-05-04 08:47:58.912 124 11448.68 70.47 56819.55 88888.00 2018-05-04 08:47:59.412 124 11448.66 70.49 56819.54 88888.00 2018-05-04 08:47:59.912 124 11448.70 70.48 56819.61 88888.00 2018-05-04 08:48:00.912 124 11448.68 70.46 56819.59 88888.00 2018-05-04 08:48:01.412 124 11448.64 70.50 56819.63 88888.00 2018-05-04 08:48:01.912 124 11448.68 70.54 56819.66 88888.00 2018-05-04 08:48:02.412 124 11448.66 70.59 56819.73 88888.00 2018-05-04 08:48:02.912 124 11448.61 70.59 56819.75 88888.00 2018-05-04 08:48:03.412 124 11448.66 70.60 56819.78 88888.00 2018-05-04 08:48:03.912 124 11448.72 70.56 56819.78 88888.00 2018-05-04 08:48:04.412 124 11448.68 70.55 56819.80 88888.00 2018-05-04 08:48:04.912 124 11448.70 70.60 56819.79 88888.00 2018-05-04 08:48:05.412 124 11448.66 70.55 56819.80 88888.00 2018-05-04 08:48:05.912 124 11448.66 70.53 56819.80 88888.00 2018-05-04 08:48:06.412 124 11448.73 70.59 56819.83 88888.00 2018-05-04 08:48:06.912 124 11448.71 70.59 56819.85 88888.00 2018-05-04 08:48:07.412 124 11448.65 70.59 56819.86 88888.00 2018-05-04 08:48:07.912 124 11448.68 70.56 56819.89 88888.00 2018-05-04 08:48:08.412 124 11448.72 70.54 56819.86 88888.00 2018-05-04 08:48:08.912 124 11448.68 70.52 56819.80 88888.00 2018-05-04 08:48:09.412 124 11448.68 70.56 56819.85 88888.00 2018-05-04 08:48:09.912 124 11448.70 70.57 56819.89 88888.00 2018-05-04 08:48:10.913 124 11448.62 70.59 56819.93 88888.00 2018-05-04 08:48:11.413 124 11448.59 70.56 56819.93 88888.00 2018-05-04 08:48:11.913 124 11448.51 70.60 56819.92 88888.00 2018-05-04 08:48:12.413 124 11448.51 70.60 56819.94 88888.00 2018-05-04 08:48:12.913 124 11448.62 70.59 56820.02 88888.00 2018-05-04 08:48:13.413 124 11448.61 70.53 56819.97 88888.00 2018-05-04 08:48:13.913 124 11448.58 70.53 56819.98 88888.00 2018-05-04 08:48:14.413 124 11448.63 70.56 56820.10 88888.00 2018-05-04 08:48:14.913 124 11448.61 70.56 56820.10 88888.00 2018-05-04 08:48:15.413 124 11448.59 70.55 56820.13 88888.00 2018-05-04 08:48:15.913 124 11448.56 70.56 56820.17 88888.00 2018-05-04 08:48:16.413 124 11448.50 70.54 56820.15 88888.00 2018-05-04 08:48:16.913 124 11448.41 70.57 56820.13 88888.00 2018-05-04 08:48:17.413 124 11448.50 70.61 56820.17 88888.00 2018-05-04 08:48:17.913 124 11448.52 70.63 56820.18 88888.00 2018-05-04 08:48:18.413 124 11448.48 70.64 56820.19 88888.00 2018-05-04 08:48:18.913 124 11448.43 70.62 56820.18 88888.00 2018-05-04 08:48:19.413 124 11448.43 70.63 56820.23 88888.00 2018-05-04 08:48:19.913 124 11448.36 70.61 56820.23 88888.00 2018-05-04 08:48:20.413 124 11448.40 70.57 56820.24 88888.00 2018-05-04 08:48:20.913 124 11448.42 70.61 56820.29 88888.00 2018-05-04 08:48:21.413 124 11448.37 70.56 56820.29 88888.00 2018-05-04 08:48:21.913 124 11448.37 70.56 56820.30 88888.00 2018-05-04 08:48:22.413 124 11448.41 70.59 56820.32 88888.00 2018-05-04 08:48:22.913 124 11448.37 70.61 56820.37 88888.00 2018-05-04 08:48:23.413 124 11448.29 70.59 56820.38 88888.00 2018-05-04 08:48:23.913 124 11448.33 70.61 56820.38 88888.00 2018-05-04 08:48:24.413 124 11448.34 70.61 56820.44 88888.00 2018-05-04 08:48:24.913 124 11448.31 70.62 56820.50 88888.00 2018-05-04 08:48:25.413 124 11448.33 70.62 56820.50 88888.00 2018-05-04 08:48:25.913 124 11448.36 70.61 56820.46 88888.00 2018-05-04 08:48:26.413 124 11448.34 70.66 56820.47 88888.00 2018-05-04 08:48:26.913 124 11448.34 70.67 56820.55 88888.00 2018-05-04 08:48:27.413 124 11448.37 70.63 56820.51 88888.00 2018-05-04 08:48:27.913 124 11448.22 70.62 56820.50 88888.00 2018-05-04 08:48:28.413 124 11448.24 70.60 56820.51 88888.00 2018-05-04 08:48:28.913 124 11448.27 70.60 56820.52 88888.00 2018-05-04 08:48:29.413 124 11448.15 70.62 56820.52 88888.00 2018-05-04 08:48:29.913 124 11448.21 70.62 56820.52 88888.00 2018-05-04 08:48:30.413 124 11448.27 70.63 56820.55 88888.00 2018-05-04 08:48:30.913 124 11448.22 70.62 56820.56 88888.00 2018-05-04 08:48:31.413 124 11448.16 70.63 56820.57 88888.00 2018-05-04 08:48:31.913 124 11448.23 70.62 56820.60 88888.00 2018-05-04 08:48:32.413 124 11448.16 70.61 56820.57 88888.00 2018-05-04 08:48:32.913 124 11448.11 70.63 56820.55 88888.00 2018-05-04 08:48:33.413 124 11448.24 70.61 56820.57 88888.00 2018-05-04 08:48:33.913 124 11448.21 70.59 56820.51 88888.00 2018-05-04 08:48:34.413 124 11448.13 70.66 56820.52 88888.00 2018-05-04 08:48:34.913 124 11448.16 70.68 56820.55 88888.00 2018-05-04 08:48:35.413 124 11448.13 70.68 56820.56 88888.00 2018-05-04 08:48:35.913 124 11448.07 70.67 56820.55 88888.00 2018-05-04 08:48:36.413 124 11448.07 70.67 56820.50 88888.00 2018-05-04 08:48:36.913 124 11448.03 70.69 56820.49 88888.00 2018-05-04 08:48:37.413 124 11448.00 70.72 56820.50 88888.00 2018-05-04 08:48:37.913 124 11448.03 70.73 56820.44 88888.00 2018-05-04 08:48:38.413 124 11448.08 70.72 56820.38 88888.00 2018-05-04 08:48:38.913 124 11448.03 70.73 56820.31 88888.00 2018-05-04 08:48:39.413 124 11447.94 70.74 56820.32 88888.00 2018-05-04 08:48:39.913 124 11448.00 70.77 56820.32 88888.00 2018-05-04 08:48:40.413 124 11447.96 70.80 56820.29 88888.00 2018-05-04 08:48:40.913 124 11447.94 70.84 56820.25 88888.00 2018-05-04 08:48:41.413 124 11448.03 70.82 56820.20 88888.00 2018-05-04 08:48:42.413 124 11447.81 70.79 56820.18 88888.00 2018-05-04 08:48:42.913 124 11447.94 70.77 56820.13 88888.00 2018-05-04 08:48:43.413 124 11447.93 70.76 56820.15 88888.00 2018-05-04 08:48:43.913 124 11447.89 70.73 56820.13 88888.00 2018-05-04 08:48:44.413 124 11447.94 70.81 56820.12 88888.00 2018-05-04 08:48:44.913 124 11447.93 70.84 56820.11 88888.00 2018-05-04 08:48:45.413 124 11447.87 70.80 56820.06 88888.00 2018-05-04 08:48:45.913 124 11447.94 70.83 56820.08 88888.00 2018-05-04 08:48:46.413 124 11447.99 70.86 56820.08 88888.00 2018-05-04 08:48:46.913 124 11447.90 70.84 56820.05 88888.00 2018-05-04 08:48:47.413 124 11447.88 70.82 56820.00 88888.00 2018-05-04 08:48:47.913 124 11447.92 70.77 56819.97 88888.00 2018-05-04 08:48:48.413 124 11447.85 70.76 56819.94 88888.00 2018-05-04 08:48:48.913 124 11447.83 70.86 56819.92 88888.00 2018-05-04 08:48:49.413 124 11447.92 70.86 56819.95 88888.00 2018-05-04 08:48:49.913 124 11447.90 70.83 56819.92 88888.00 2018-05-04 08:48:50.413 124 11447.88 70.88 56819.88 88888.00 2018-05-04 08:48:50.913 124 11447.97 70.86 56819.81 88888.00 2018-05-04 08:48:51.413 124 11447.93 70.81 56819.80 88888.00 2018-05-04 08:48:51.913 124 11447.93 70.83 56819.87 88888.00 2018-05-04 08:48:52.413 124 11447.95 70.86 56819.86 88888.00 2018-05-04 08:48:52.913 124 11447.93 70.83 56819.74 88888.00 2018-05-04 08:48:53.413 124 11447.87 70.87 56819.69 88888.00 2018-05-04 08:48:53.913 124 11447.94 70.90 56819.72 88888.00 2018-05-04 08:48:54.413 124 11447.92 70.88 56819.69 88888.00 2018-05-04 08:48:54.913 124 11447.85 70.82 56819.66 88888.00 2018-05-04 08:48:55.413 124 11447.86 70.84 56819.62 88888.00 2018-05-04 08:48:55.913 124 11447.87 70.84 56819.60 88888.00 2018-05-04 08:48:56.413 124 11447.82 70.86 56819.59 88888.00 2018-05-04 08:48:56.913 124 11447.82 70.89 56819.59 88888.00 2018-05-04 08:48:57.413 124 11447.88 70.90 56819.62 88888.00 2018-05-04 08:48:57.913 124 11447.89 70.93 56819.59 88888.00 2018-05-04 08:48:58.413 124 11447.93 70.91 56819.53 88888.00 2018-05-04 08:48:58.913 124 11447.94 70.91 56819.50 88888.00 2018-05-04 08:48:59.413 124 11447.81 70.94 56819.52 88888.00 2018-05-04 08:48:59.913 124 11447.85 70.90 56819.52 88888.00 2018-05-04 08:49:00.413 124 11447.86 70.87 56819.48 88888.00 2018-05-04 08:49:00.913 124 11447.83 70.89 56819.48 88888.00 2018-05-04 08:49:01.413 124 11447.83 70.91 56819.43 88888.00 2018-05-04 08:49:01.913 124 11447.90 70.94 56819.35 88888.00 2018-05-04 08:49:02.413 124 11447.81 70.93 56819.37 88888.00 2018-05-04 08:49:02.913 124 11447.88 70.94 56819.40 88888.00 2018-05-04 08:49:03.413 124 11447.93 70.93 56819.36 88888.00 2018-05-04 08:49:03.913 124 11447.88 70.95 56819.37 88888.00 2018-05-04 08:49:04.413 124 11447.80 70.93 56819.35 88888.00 2018-05-04 08:49:04.913 124 11447.81 70.94 56819.34 88888.00 2018-05-04 08:49:05.413 124 11447.85 70.95 56819.33 88888.00 2018-05-04 08:49:05.913 124 11447.80 70.95 56819.31 88888.00 2018-05-04 08:49:06.413 124 11447.83 70.96 56819.29 88888.00 2018-05-04 08:49:06.913 124 11447.86 70.96 56819.29 88888.00 2018-05-04 08:49:07.413 124 11447.75 70.98 56819.23 88888.00 2018-05-04 08:49:07.913 124 11447.76 71.03 56819.17 88888.00 2018-05-04 08:49:08.413 124 11447.83 71.01 56819.15 88888.00 2018-05-04 08:49:08.913 124 11447.80 71.03 56819.21 88888.00 2018-05-04 08:49:09.413 124 11447.78 71.04 56819.24 88888.00 2018-05-04 08:49:09.913 124 11447.83 71.10 56819.24 88888.00 2018-05-04 08:49:10.413 124 11447.79 71.10 56819.22 88888.00 2018-05-04 08:49:10.913 124 11447.71 71.11 56819.24 88888.00 2018-05-04 08:49:11.413 124 11447.75 71.16 56819.28 88888.00 2018-05-04 08:49:11.913 124 11447.73 71.11 56819.29 88888.00 2018-05-04 08:49:12.413 124 11447.71 71.09 56819.21 88888.00 2018-05-04 08:49:12.913 124 11447.74 71.15 56819.24 88888.00 2018-05-04 08:49:13.413 124 11447.78 71.16 56819.23 88888.00 2018-05-04 08:49:13.913 124 11447.71 71.21 56819.20 88888.00 2018-05-04 08:49:14.413 124 11447.76 71.27 56819.17 88888.00 2018-05-04 08:49:14.913 124 11447.75 71.27 56819.22 88888.00 2018-05-04 08:49:15.413 124 11447.62 71.27 56819.23 88888.00 2018-05-04 08:49:15.913 124 11447.64 71.25 56819.16 88888.00 2018-05-04 08:49:16.413 124 11447.66 71.24 56819.18 88888.00 2018-05-04 08:49:16.913 124 11447.65 71.24 56819.24 88888.00 2018-05-04 08:49:17.413 124 11447.68 71.24 56819.21 88888.00 2018-05-04 08:49:17.913 124 11447.68 71.24 56819.12 88888.00 2018-05-04 08:49:18.413 124 11447.60 71.30 56819.14 88888.00 2018-05-04 08:49:18.913 124 11447.62 71.34 56819.15 88888.00 2018-05-04 08:49:19.413 124 11447.62 71.35 56819.17 88888.00 2018-05-04 08:49:19.913 124 11447.55 71.34 56819.18 88888.00 2018-05-04 08:49:20.413 124 11447.55 71.34 56819.24 88888.00 2018-05-04 08:49:20.913 124 11447.62 71.35 56819.20 88888.00 2018-05-04 08:49:21.413 124 11447.61 71.35 56819.18 88888.00 2018-05-04 08:49:21.913 124 11447.57 71.38 56819.21 88888.00 2018-05-04 08:49:22.413 124 11447.58 71.41 56819.28 88888.00 2018-05-04 08:49:22.913 124 11447.58 71.43 56819.28 88888.00 2018-05-04 08:49:23.913 124 11447.57 71.48 56819.25 88888.00 2018-05-04 08:49:24.413 124 11447.47 71.50 56819.25 88888.00 2018-05-04 08:49:24.913 124 11447.38 71.50 56819.27 88888.00 2018-05-04 08:49:25.413 124 11447.45 71.51 56819.16 88888.00 2018-05-04 08:49:25.913 124 11447.46 71.52 56819.22 88888.00 2018-05-04 08:49:26.413 124 11447.38 71.51 56819.20 88888.00 2018-05-04 08:49:26.913 124 11447.38 71.55 56819.21 88888.00 2018-05-04 08:49:27.413 124 11447.43 71.54 56819.24 88888.00 2018-05-04 08:49:27.913 124 11447.37 71.51 56819.27 88888.00 2018-05-04 08:49:28.413 124 11447.33 71.55 56819.27 88888.00 2018-05-04 08:49:28.913 124 11447.31 71.57 56819.24 88888.00 2018-05-04 08:49:29.413 124 11447.24 71.55 56819.20 88888.00 2018-05-04 08:49:29.913 124 11447.27 71.56 56819.15 88888.00 2018-05-04 08:49:30.413 124 11447.33 71.56 56819.17 88888.00 2018-05-04 08:49:30.913 124 11447.33 71.56 56819.15 88888.00 2018-05-04 08:49:31.913 124 11447.31 71.55 56819.16 88888.00 2018-05-04 08:49:32.413 124 11447.29 71.58 56819.15 88888.00 2018-05-04 08:49:32.913 124 11447.23 71.59 56819.16 88888.00 2018-05-04 08:49:33.913 124 11447.25 71.61 56819.15 88888.00 2018-05-04 08:49:34.413 124 11447.19 71.62 56819.14 88888.00 2018-05-04 08:49:34.913 124 11447.22 71.63 56819.10 88888.00 2018-05-04 08:49:35.413 124 11447.23 71.59 56819.14 88888.00 2018-05-04 08:49:35.913 124 11447.17 71.58 56819.06 88888.00 2018-05-04 08:49:36.413 124 11447.17 71.61 56819.09 88888.00 2018-05-04 08:49:36.913 124 11447.18 71.64 56819.15 88888.00 2018-05-04 08:49:37.413 124 11447.08 71.63 56819.06 88888.00 2018-05-04 08:49:37.913 124 11447.01 71.70 56819.04 88888.00 2018-05-04 08:49:38.413 124 11447.11 71.68 56819.08 88888.00 2018-05-04 08:49:38.913 124 11447.09 71.62 56819.02 88888.00 2018-05-04 08:49:39.413 124 11447.05 71.70 56818.98 88888.00 2018-05-04 08:49:39.913 124 11447.15 71.71 56818.99 88888.00 2018-05-04 08:49:40.413 124 11447.10 71.70 56819.01 88888.00 2018-05-04 08:49:40.913 124 11447.10 71.66 56818.92 88888.00 2018-05-04 08:49:41.413 124 11447.10 71.68 56818.91 88888.00 2018-05-04 08:49:41.913 124 11447.04 71.68 56818.89 88888.00 2018-05-04 08:49:42.413 124 11447.05 71.71 56818.85 88888.00 2018-05-04 08:49:42.913 124 11447.06 71.77 56818.82 88888.00 2018-05-04 08:49:43.413 124 11447.08 71.75 56818.80 88888.00 2018-05-04 08:49:43.913 124 11446.97 71.76 56818.78 88888.00 2018-05-04 08:49:44.413 124 11447.05 71.76 56818.72 88888.00 2018-05-04 08:49:44.913 124 11447.04 71.72 56818.69 88888.00 2018-05-04 08:49:45.413 124 11446.96 71.74 56818.72 88888.00 2018-05-04 08:49:45.913 124 11446.97 71.81 56818.75 88888.00 2018-05-04 08:49:46.413 124 11447.03 71.84 56818.75 88888.00 2018-05-04 08:49:46.913 124 11447.02 71.79 56818.70 88888.00 2018-05-04 08:49:47.413 124 11446.94 71.78 56818.71 88888.00 2018-05-04 08:49:47.913 124 11446.99 71.76 56818.69 88888.00 2018-05-04 08:49:48.413 124 11446.97 71.77 56818.63 88888.00 2018-05-04 08:49:48.913 124 11446.97 71.82 56818.60 88888.00 2018-05-04 08:49:49.413 124 11446.98 71.85 56818.51 88888.00 2018-05-04 08:49:49.913 124 11446.91 71.85 56818.53 88888.00 2018-05-04 08:49:50.413 124 11446.87 71.89 56818.52 88888.00 2018-05-04 08:49:50.913 124 11446.96 71.91 56818.53 88888.00 2018-05-04 08:49:51.413 124 11446.95 71.90 56818.50 88888.00 2018-05-04 08:49:51.913 124 11446.91 71.92 56818.48 88888.00 2018-05-04 08:49:52.413 124 11446.96 71.95 56818.48 88888.00 2018-05-04 08:49:52.913 124 11446.97 71.90 56818.37 88888.00 2018-05-04 08:49:53.413 124 11446.91 71.93 56818.38 88888.00 2018-05-04 08:49:53.913 124 11446.97 71.91 56818.40 88888.00 2018-05-04 08:49:54.413 124 11446.97 71.89 56818.39 88888.00 2018-05-04 08:49:54.913 124 11446.97 71.92 56818.35 88888.00 2018-05-04 08:49:55.413 124 11446.96 71.93 56818.31 88888.00 2018-05-04 08:49:55.913 124 11447.01 71.91 56818.33 88888.00 2018-05-04 08:49:56.413 124 11447.02 71.93 56818.30 88888.00 2018-05-04 08:49:56.913 124 11446.91 71.95 56818.31 88888.00 2018-05-04 08:49:57.413 124 11446.92 71.98 56818.28 88888.00 2018-05-04 08:49:57.913 124 11446.92 71.98 56818.22 88888.00 2018-05-04 08:49:58.413 124 11446.98 71.98 56818.25 88888.00 2018-05-04 08:49:58.913 124 11446.95 71.99 56818.21 88888.00 2018-05-04 08:49:59.413 124 11446.95 72.02 56818.22 88888.00 2018-05-04 08:49:59.913 124 11447.02 72.04 56818.21 88888.00 2018-05-04 08:50:00.413 124 11447.04 72.08 56818.14 88888.00 2018-05-04 08:50:00.913 124 11446.97 72.12 56818.07 88888.00 2018-05-04 08:50:01.413 124 11446.99 72.15 56818.06 88888.00 2018-05-04 08:50:01.913 124 11447.01 72.20 56818.07 88888.00 2018-05-04 08:50:02.413 124 11446.97 72.23 56818.01 88888.00 2018-05-04 08:50:02.913 124 11446.97 72.20 56818.02 88888.00 2018-05-04 08:50:03.413 124 11447.02 72.23 56817.99 88888.00 2018-05-04 08:50:03.913 124 11446.99 72.27 56817.92 88888.00 2018-05-04 08:50:04.413 124 11447.01 72.23 56817.92 88888.00 2018-05-04 08:50:05.413 124 11447.01 72.16 56817.90 88888.00 2018-05-04 08:50:05.913 124 11446.99 72.22 56817.87 88888.00 2018-05-04 08:50:06.413 124 11447.03 72.26 56817.86 88888.00 2018-05-04 08:50:06.913 124 11447.04 72.26 56817.79 88888.00 2018-05-04 08:50:07.413 124 11446.98 72.27 56817.79 88888.00 2018-05-04 08:50:07.913 124 11447.02 72.36 56817.79 88888.00 2018-05-04 08:50:08.413 124 11447.08 72.37 56817.76 88888.00 2018-05-04 08:50:08.913 124 11447.05 72.38 56817.71 88888.00 2018-05-04 08:50:09.413 124 11447.03 72.38 56817.67 88888.00 2018-05-04 08:50:09.913 124 11447.02 72.38 56817.64 88888.00 2018-05-04 08:50:10.413 124 11447.03 72.39 56817.62 88888.00 2018-05-04 08:50:10.913 124 11447.02 72.40 56817.61 88888.00 2018-05-04 08:50:11.413 124 11447.06 72.44 56817.54 88888.00 2018-05-04 08:50:11.913 124 11447.05 72.43 56817.53 88888.00 2018-05-04 08:50:12.413 124 11447.01 72.46 56817.45 88888.00 2018-05-04 08:50:12.913 124 11447.08 72.49 56817.42 88888.00 2018-05-04 08:50:13.413 124 11447.05 72.53 56817.36 88888.00 2018-05-04 08:50:13.913 124 11447.05 72.56 56817.37 88888.00 2018-05-04 08:50:14.413 124 11447.10 72.58 56817.39 88888.00 2018-05-04 08:50:14.913 124 11447.12 72.57 56817.32 88888.00 2018-05-04 08:50:15.413 124 11447.06 72.56 56817.24 88888.00 2018-05-04 08:50:15.913 124 11447.05 72.58 56817.19 88888.00 2018-05-04 08:50:16.404 124 11447.05 72.60 56817.17 88888.00 2018-05-04 08:50:16.904 124 11447.05 72.64 56817.16 88888.00 2018-05-04 08:50:17.404 124 11447.10 72.66 56817.17 88888.00 2018-05-04 08:50:17.904 124 11447.11 72.66 56817.10 88888.00 2018-05-04 08:50:18.404 124 11447.05 72.68 56817.02 88888.00 2018-05-04 08:50:18.904 124 11447.06 72.73 56816.99 88888.00 2018-05-04 08:50:19.404 124 11447.09 72.68 56817.00 88888.00 2018-05-04 08:50:19.904 124 11447.04 72.68 56816.96 88888.00 2018-05-04 08:50:20.404 124 11446.96 72.71 56816.87 88888.00 2018-05-04 08:50:20.904 124 11447.09 72.71 56816.90 88888.00 2018-05-04 08:50:21.404 124 11447.04 72.72 56816.90 88888.00 2018-05-04 08:50:21.904 124 11447.04 72.73 56816.84 88888.00 2018-05-04 08:50:22.404 124 11447.09 72.75 56816.79 88888.00 2018-05-04 08:50:22.904 124 11447.02 72.79 56816.76 88888.00 2018-05-04 08:50:23.404 124 11446.96 72.75 56816.68 88888.00 2018-05-04 08:50:23.904 124 11447.04 72.78 56816.66 88888.00 2018-05-04 08:50:24.404 124 11447.02 72.83 56816.59 88888.00 2018-05-04 08:50:24.904 124 11446.97 72.81 56816.57 88888.00 2018-05-04 08:50:25.404 124 11447.04 72.75 56816.52 88888.00 2018-05-04 08:50:25.904 124 11447.05 72.75 56816.47 88888.00 2018-05-04 08:50:26.404 124 11447.04 72.79 56816.47 88888.00 2018-05-04 08:50:26.904 124 11447.04 72.77 56816.45 88888.00 2018-05-04 08:50:27.404 124 11447.06 72.80 56816.35 88888.00 2018-05-04 08:50:27.904 124 11446.97 72.83 56816.35 88888.00 2018-05-04 08:50:28.404 124 11447.05 72.86 56816.27 88888.00 2018-05-04 08:50:28.904 124 11447.04 72.86 56816.21 88888.00 2018-05-04 08:50:29.404 124 11446.97 72.87 56816.16 88888.00 2018-05-04 08:50:29.904 124 11447.01 72.86 56816.14 88888.00 2018-05-04 08:50:30.404 124 11447.02 72.85 56816.15 88888.00 2018-05-04 08:50:30.904 124 11446.98 72.88 56816.09 88888.00 2018-05-04 08:50:31.404 124 11447.05 72.94 56816.10 88888.00 2018-05-04 08:50:31.904 124 11447.08 72.99 56816.08 88888.00 2018-05-04 08:50:32.404 124 11447.05 73.00 56816.04 88888.00 2018-05-04 08:50:32.904 124 11446.99 72.97 56815.99 88888.00 2018-05-04 08:50:33.404 124 11447.02 72.97 56815.96 88888.00 2018-05-04 08:50:33.904 124 11447.06 72.97 56815.99 88888.00 2018-05-04 08:50:34.404 124 11447.08 72.99 56815.97 88888.00 2018-05-04 08:50:34.904 124 11447.05 73.05 56815.94 88888.00 2018-05-04 08:50:35.404 124 11447.03 73.07 56815.88 88888.00 2018-05-04 08:50:35.904 124 11447.01 73.11 56815.90 88888.00 2018-05-04 08:50:36.404 124 11447.06 73.08 56815.90 88888.00 2018-05-04 08:50:36.904 124 11447.01 73.02 56815.91 88888.00 2018-05-04 08:50:37.404 124 11447.01 73.13 56815.91 88888.00 2018-05-04 08:50:37.904 124 11447.04 73.19 56815.91 88888.00 2018-05-04 08:50:38.404 124 11446.98 73.14 56815.90 88888.00 2018-05-04 08:50:38.904 124 11447.03 73.18 56815.89 88888.00 2018-05-04 08:50:39.404 124 11447.05 73.20 56815.88 88888.00 2018-05-04 08:50:39.904 124 11447.06 73.20 56815.82 88888.00 2018-05-04 08:50:40.404 124 11447.02 73.24 56815.82 88888.00 2018-05-04 08:50:40.904 124 11447.06 73.32 56815.85 88888.00 2018-05-04 08:50:41.404 124 11447.03 73.34 56815.85 88888.00 2018-05-04 08:50:41.904 124 11446.99 73.34 56815.87 88888.00 2018-05-04 08:50:42.404 124 11447.01 73.32 56815.85 88888.00 2018-05-04 08:50:42.904 124 11446.98 73.31 56815.87 88888.00 2018-05-04 08:50:43.404 124 11447.01 73.34 56815.89 88888.00 2018-05-04 08:50:43.904 124 11447.06 73.35 56815.90 88888.00 2018-05-04 08:50:44.404 124 11447.02 73.36 56815.87 88888.00 2018-05-04 08:50:44.904 124 11446.96 73.43 56815.88 88888.00 2018-05-04 08:50:45.404 124 11447.01 73.52 56815.85 88888.00 2018-05-04 08:50:45.904 124 11447.03 73.53 56815.83 88888.00 2018-05-04 08:50:46.404 124 11446.99 73.55 56815.87 88888.00 2018-05-04 08:50:46.904 124 11446.97 73.58 56815.85 88888.00 2018-05-04 08:50:47.404 124 11447.02 73.56 56815.87 88888.00 2018-05-04 08:50:47.904 124 11446.98 73.60 56815.88 88888.00 2018-05-04 08:50:48.404 124 11446.90 73.67 56815.91 88888.00 2018-05-04 08:50:48.904 124 11446.95 73.70 56815.93 88888.00 2018-05-04 08:50:49.404 124 11446.92 73.70 56815.91 88888.00 2018-05-04 08:50:49.904 124 11446.98 73.73 56815.95 88888.00 2018-05-04 08:50:50.404 124 11447.03 73.67 56815.97 88888.00 2018-05-04 08:50:50.904 124 11447.03 73.69 56815.97 88888.00 2018-05-04 08:50:51.404 124 11446.95 73.76 56816.04 88888.00 2018-05-04 08:50:51.904 124 11446.98 73.81 56816.03 88888.00 2018-05-04 08:50:52.404 124 11446.97 73.81 56816.03 88888.00 2018-05-04 08:50:52.904 124 11446.94 73.85 56816.02 88888.00 2018-05-04 08:50:53.404 124 11447.01 73.85 56816.06 88888.00 2018-05-04 08:50:53.904 124 11447.01 73.85 56816.13 88888.00 2018-05-04 08:50:54.904 124 11446.84 73.95 56816.15 88888.00 2018-05-04 08:50:55.404 124 11446.91 73.97 56816.21 88888.00 2018-05-04 08:50:55.904 124 11446.87 73.99 56816.19 88888.00 2018-05-04 08:50:56.904 124 11446.91 73.99 56816.19 88888.00 2018-05-04 08:50:57.404 124 11446.87 74.04 56816.25 88888.00 2018-05-04 08:50:57.904 124 11446.84 74.04 56816.29 88888.00 2018-05-04 08:50:58.404 124 11446.85 74.01 56816.29 88888.00 2018-05-04 08:50:58.904 124 11446.80 74.03 56816.29 88888.00 2018-05-04 08:50:59.404 124 11446.77 74.03 56816.34 88888.00 2018-05-04 08:50:59.904 124 11446.85 74.08 56816.38 88888.00 2018-05-04 08:51:00.404 124 11446.82 74.08 56816.41 88888.00 2018-05-04 08:51:00.904 124 11446.76 74.11 56816.41 88888.00 2018-05-04 08:51:01.404 124 11446.78 74.15 56816.33 88888.00 2018-05-04 08:51:01.904 124 11446.80 74.14 56816.38 88888.00 2018-05-04 08:51:02.404 124 11446.75 74.15 56816.41 88888.00 2018-05-04 08:51:02.904 124 11446.78 74.23 56816.44 88888.00 2018-05-04 08:51:03.404 124 11446.77 74.19 56816.46 88888.00 2018-05-04 08:51:03.904 124 11446.72 74.20 56816.46 88888.00 2018-05-04 08:51:04.904 124 11446.75 74.23 56816.47 88888.00 2018-05-04 08:51:05.404 124 11446.64 74.26 56816.52 88888.00 2018-05-04 08:51:05.904 124 11446.67 74.30 56816.49 88888.00 2018-05-04 08:51:06.404 124 11446.62 74.29 56816.51 88888.00 2018-05-04 08:51:06.904 124 11446.55 74.31 56816.57 88888.00 2018-05-04 08:51:07.404 124 11446.63 74.34 56816.55 88888.00 2018-05-04 08:51:07.904 124 11446.65 74.33 56816.58 88888.00 2018-05-04 08:51:08.404 124 11446.57 74.35 56816.55 88888.00 2018-05-04 08:51:08.904 124 11446.55 74.41 56816.55 88888.00 2018-05-04 08:51:09.404 124 11446.65 74.44 56816.58 88888.00 2018-05-04 08:51:09.904 124 11446.60 74.44 56816.60 88888.00 2018-05-04 08:51:10.404 124 11446.53 74.45 56816.60 88888.00 2018-05-04 08:51:10.904 124 11446.64 74.50 56816.59 88888.00 2018-05-04 08:51:11.404 124 11446.57 74.51 56816.58 88888.00 2018-05-04 08:51:11.904 124 11446.48 74.53 56816.54 88888.00 2018-05-04 08:51:12.404 124 11446.50 74.57 56816.49 88888.00 2018-05-04 08:51:12.904 124 11446.49 74.57 56816.51 88888.00 2018-05-04 08:51:13.404 124 11446.46 74.58 56816.52 88888.00 2018-05-04 08:51:13.904 124 11446.49 74.65 56816.51 88888.00 2018-05-04 08:51:14.404 124 11446.49 74.65 56816.48 88888.00 2018-05-04 08:51:14.904 124 11446.40 74.63 56816.47 88888.00 2018-05-04 08:51:15.404 124 11446.43 74.64 56816.44 88888.00 2018-05-04 08:51:15.904 124 11446.47 74.60 56816.41 88888.00 2018-05-04 08:51:16.404 124 11446.43 74.61 56816.34 88888.00 2018-05-04 08:51:16.904 124 11446.50 74.70 56816.32 88888.00 2018-05-04 08:51:17.404 124 11446.49 74.69 56816.26 88888.00 2018-05-04 08:51:17.904 124 11446.43 74.70 56816.23 88888.00 2018-05-04 08:51:18.404 124 11446.49 74.79 56816.25 88888.00 2018-05-04 08:51:18.904 124 11446.51 74.79 56816.23 88888.00 2018-05-04 08:51:19.404 124 11446.50 74.78 56816.21 88888.00 2018-05-04 08:51:19.904 124 11446.50 74.79 56816.19 88888.00 2018-05-04 08:51:20.404 124 11446.54 74.79 56816.20 88888.00 2018-05-04 08:51:20.904 124 11446.50 74.81 56816.08 88888.00 2018-05-04 08:51:21.404 124 11446.48 74.82 56816.04 88888.00 2018-05-04 08:51:21.904 124 11446.51 74.84 56816.10 88888.00 2018-05-04 08:51:22.404 124 11446.48 74.81 56815.99 88888.00 2018-05-04 08:51:22.904 124 11446.50 74.84 56815.97 88888.00 2018-05-04 08:51:23.404 124 11446.54 74.88 56815.93 88888.00 2018-05-04 08:51:23.904 124 11446.55 74.87 56815.81 88888.00 2018-05-04 08:51:24.404 124 11446.48 74.87 56815.81 88888.00 2018-05-04 08:51:24.904 124 11446.56 74.82 56815.81 88888.00 2018-05-04 08:51:25.404 124 11446.63 74.84 56815.83 88888.00 2018-05-04 08:51:25.904 124 11446.54 74.85 56815.77 88888.00 2018-05-04 08:51:26.404 124 11446.56 74.87 56815.71 88888.00 2018-05-04 08:51:26.904 124 11446.63 74.88 56815.64 88888.00 2018-05-04 08:51:27.404 124 11446.57 74.88 56815.56 88888.00 2018-05-04 08:51:28.404 124 11446.70 74.87 56815.62 88888.00 2018-05-04 08:51:28.904 124 11446.62 74.88 56815.55 88888.00 2018-05-04 08:51:29.404 124 11446.61 74.90 56815.49 88888.00 2018-05-04 08:51:29.904 124 11446.72 74.92 56815.40 88888.00 2018-05-04 08:51:30.404 124 11446.70 74.95 56815.37 88888.00 2018-05-04 08:51:30.904 124 11446.69 75.01 56815.35 88888.00 2018-05-04 08:51:31.404 124 11446.77 75.04 56815.35 88888.00 2018-05-04 08:51:31.904 124 11446.69 75.01 56815.29 88888.00 2018-05-04 08:51:32.404 124 11446.70 75.02 56815.20 88888.00 2018-05-04 08:51:32.904 124 11446.77 75.01 56815.17 88888.00 2018-05-04 08:51:33.404 124 11446.78 74.98 56815.14 88888.00 2018-05-04 08:51:33.904 124 11446.83 74.99 56815.13 88888.00 2018-05-04 08:51:34.404 124 11446.80 75.03 56815.13 88888.00 2018-05-04 08:51:34.904 124 11446.81 74.99 56815.11 88888.00 2018-05-04 08:51:35.404 124 11446.84 75.03 56815.04 88888.00 2018-05-04 08:51:35.904 124 11446.91 75.05 56814.98 88888.00 2018-05-04 08:51:36.404 124 11446.94 74.99 56814.98 88888.00 2018-05-04 08:51:36.904 124 11446.91 74.92 56814.98 88888.00 2018-05-04 08:51:37.404 124 11446.94 74.92 56814.92 88888.00 2018-05-04 08:51:37.904 124 11446.95 74.92 56814.84 88888.00 2018-05-04 08:51:38.404 124 11446.92 74.96 56814.74 88888.00 2018-05-04 08:51:38.904 124 11446.98 74.94 56814.71 88888.00 2018-05-04 08:51:39.404 124 11446.95 74.91 56814.71 88888.00 2018-05-04 08:51:39.904 124 11446.95 74.90 56814.67 88888.00 2018-05-04 08:51:40.404 124 11447.05 74.98 56814.65 88888.00 2018-05-04 08:51:40.904 124 11447.13 74.99 56814.60 88888.00 2018-05-04 08:51:41.404 124 11447.09 74.94 56814.60 88888.00 2018-05-04 08:51:41.904 124 11447.08 74.94 56814.59 88888.00 2018-05-04 08:51:42.404 124 11447.16 74.98 56814.60 88888.00 2018-05-04 08:51:42.904 124 11447.09 74.98 56814.61 88888.00 2018-05-04 08:51:43.404 124 11447.04 75.01 56814.56 88888.00 2018-05-04 08:51:43.904 124 11447.10 74.98 56814.59 88888.00 2018-05-04 08:51:44.404 124 11447.06 74.92 56814.59 88888.00 2018-05-04 08:51:44.904 124 11447.06 74.98 56814.56 88888.00 2018-05-04 08:51:45.404 124 11447.18 75.03 56814.58 88888.00 2018-05-04 08:51:45.904 124 11447.15 74.98 56814.55 88888.00 2018-05-04 08:51:46.404 124 11447.11 74.98 56814.55 88888.00 2018-05-04 08:51:46.904 124 11447.17 74.95 56814.58 88888.00 2018-05-04 08:51:47.404 124 11447.12 74.92 56814.53 88888.00 2018-05-04 08:51:47.904 124 11447.10 74.95 56814.59 88888.00 2018-05-04 08:51:48.404 124 11447.10 74.95 56814.52 88888.00 2018-05-04 08:51:48.904 124 11447.10 74.92 56814.47 88888.00 2018-05-04 08:51:49.404 124 11447.09 74.98 56814.50 88888.00 2018-05-04 08:51:49.904 124 11447.15 74.99 56814.47 88888.00 2018-05-04 08:51:50.404 124 11447.11 74.99 56814.46 88888.00 2018-05-04 08:51:50.904 124 11447.11 74.98 56814.41 88888.00 2018-05-04 08:51:51.404 124 11447.13 75.02 56814.43 88888.00 2018-05-04 08:51:51.904 124 11447.16 75.02 56814.43 88888.00 2018-05-04 08:51:52.404 124 11447.10 75.01 56814.48 88888.00 2018-05-04 08:51:52.904 124 11447.12 74.99 56814.56 88888.00 2018-05-04 08:51:53.404 124 11447.19 74.95 56814.53 88888.00 2018-05-04 08:51:53.904 124 11447.13 74.97 56814.49 88888.00 2018-05-04 08:51:54.404 124 11447.08 74.99 56814.41 88888.00 2018-05-04 08:51:54.904 124 11447.13 75.05 56814.48 88888.00 2018-05-04 08:51:55.404 124 11447.10 75.03 56814.49 88888.00 2018-05-04 08:51:55.904 124 11447.10 75.03 56814.55 88888.00 2018-05-04 08:51:56.404 124 11447.19 75.04 56814.60 88888.00 2018-05-04 08:51:56.904 124 11447.13 75.03 56814.59 88888.00 2018-05-04 08:51:57.404 124 11447.05 75.05 56814.63 88888.00 2018-05-04 08:51:57.904 124 11447.10 75.04 56814.65 88888.00 2018-05-04 08:51:58.404 124 11447.09 75.06 56814.63 88888.00 2018-05-04 08:51:58.904 124 11447.04 75.12 56814.60 88888.00 2018-05-04 08:52:00.404 124 11447.08 75.12 56814.56 88888.00 2018-05-04 08:52:00.904 124 11447.11 75.17 56814.65 88888.00 2018-05-04 08:52:01.404 124 11447.13 75.19 56814.63 88888.00 2018-05-04 08:52:01.904 124 11447.04 75.18 56814.63 88888.00 2018-05-04 08:52:02.404 124 11447.06 75.21 56814.67 88888.00 2018-05-04 08:52:02.904 124 11447.11 75.24 56814.68 88888.00 2018-05-04 08:52:03.404 124 11447.05 75.22 56814.71 88888.00 2018-05-04 08:52:03.904 124 11447.11 75.28 56814.79 88888.00 2018-05-04 08:52:04.404 124 11447.10 75.31 56814.84 88888.00 2018-05-04 08:52:04.904 124 11447.09 75.31 56814.79 88888.00 2018-05-04 08:52:05.404 124 11447.11 75.32 56814.78 88888.00 2018-05-04 08:52:05.904 124 11447.15 75.33 56814.82 88888.00 2018-05-04 08:52:06.404 124 11447.09 75.32 56814.80 88888.00 2018-05-04 08:52:06.904 124 11447.08 75.35 56814.79 88888.00 2018-05-04 08:52:07.404 124 11447.10 75.35 56814.79 88888.00 2018-05-04 08:52:07.904 124 11447.03 75.37 56814.79 88888.00 2018-05-04 08:52:08.404 124 11447.01 75.40 56814.75 88888.00 2018-05-04 08:52:08.904 124 11447.08 75.46 56814.77 88888.00 2018-05-04 08:52:09.404 124 11447.08 75.47 56814.78 88888.00 2018-05-04 08:52:09.904 124 11447.01 75.50 56814.72 88888.00 2018-05-04 08:52:10.404 124 11447.06 75.47 56814.78 88888.00 2018-05-04 08:52:10.904 124 11447.11 75.43 56814.77 88888.00 2018-05-04 08:52:11.404 124 11447.10 75.43 56814.71 88888.00 2018-05-04 08:52:11.904 124 11447.10 75.44 56814.66 88888.00 2018-05-04 08:52:12.404 124 11447.10 75.43 56814.66 88888.00 2018-05-04 08:52:12.904 124 11447.09 75.46 56814.71 88888.00 2018-05-04 08:52:13.404 124 11447.13 75.47 56814.72 88888.00 2018-05-04 08:52:13.904 124 11447.13 75.46 56814.72 88888.00 2018-05-04 08:52:14.404 124 11447.04 75.50 56814.71 88888.00 2018-05-04 08:52:14.904 124 11447.10 75.53 56814.66 88888.00 2018-05-04 08:52:15.404 124 11447.15 75.49 56814.61 88888.00 2018-05-04 08:52:15.904 124 11447.09 75.46 56814.63 88888.00 2018-05-04 08:52:16.404 124 11447.10 75.55 56814.65 88888.00 2018-05-04 08:52:16.904 124 11447.09 75.56 56814.60 88888.00 2018-05-04 08:52:17.404 124 11446.98 75.53 56814.53 88888.00 2018-05-04 08:52:17.904 124 11447.02 75.57 56814.53 88888.00 2018-05-04 08:52:18.404 124 11447.10 75.60 56814.54 88888.00 2018-05-04 08:52:18.904 124 11447.05 75.62 56814.59 88888.00 2018-05-04 08:52:19.404 124 11447.06 75.64 56814.52 88888.00 2018-05-04 08:52:19.904 124 11447.11 75.59 56814.47 88888.00 2018-05-04 08:52:20.405 124 11447.04 75.59 56814.43 88888.00 2018-05-04 08:52:20.905 124 11447.01 75.55 56814.41 88888.00 2018-05-04 08:52:21.405 124 11447.08 75.63 56814.42 88888.00 2018-05-04 08:52:21.905 124 11447.10 75.64 56814.39 88888.00 2018-05-04 08:52:22.405 124 11446.99 75.64 56814.36 88888.00 2018-05-04 08:52:22.905 124 11447.03 75.66 56814.34 88888.00 2018-05-04 08:52:23.405 124 11447.03 75.65 56814.29 88888.00 2018-05-04 08:52:23.905 124 11446.97 75.65 56814.22 88888.00 2018-05-04 08:52:24.405 124 11446.96 75.66 56814.15 88888.00 2018-05-04 08:52:24.905 124 11446.95 75.63 56814.15 88888.00 2018-05-04 08:52:25.405 124 11446.91 75.63 56814.16 88888.00 2018-05-04 08:52:25.905 124 11446.92 75.60 56814.16 88888.00 2018-05-04 08:52:26.405 124 11446.96 75.60 56814.15 88888.00 2018-05-04 08:52:26.905 124 11446.92 75.62 56814.11 88888.00 2018-05-04 08:52:27.405 124 11446.91 75.63 56814.11 88888.00 2018-05-04 08:52:27.905 124 11446.94 75.65 56814.05 88888.00 2018-05-04 08:52:28.405 124 11446.91 75.67 56814.07 88888.00 2018-05-04 08:52:28.905 124 11446.91 75.65 56814.10 88888.00 2018-05-04 08:52:29.405 124 11447.01 75.65 56814.01 88888.00 2018-05-04 08:52:29.905 124 11446.97 75.66 56814.00 88888.00 2018-05-04 08:52:30.405 124 11446.92 75.69 56814.00 88888.00 2018-05-04 08:52:31.405 124 11446.97 75.65 56813.95 88888.00 2018-05-04 08:52:31.905 124 11446.92 75.66 56813.91 88888.00 2018-05-04 08:52:32.405 124 11446.97 75.69 56813.90 88888.00 2018-05-04 08:52:32.905 124 11447.01 75.67 56813.85 88888.00 2018-05-04 08:52:33.405 124 11446.96 75.71 56813.83 88888.00 2018-05-04 08:52:33.905 124 11447.04 75.67 56813.83 88888.00 2018-05-04 08:52:34.405 124 11447.09 75.65 56813.82 88888.00 2018-05-04 08:52:34.905 124 11447.02 75.70 56813.77 88888.00 2018-05-04 08:52:35.405 124 11447.05 75.73 56813.75 88888.00 2018-05-04 08:52:35.905 124 11447.10 75.71 56813.70 88888.00 2018-05-04 08:52:36.405 124 11447.11 75.72 56813.69 88888.00 2018-05-04 08:52:36.905 124 11447.16 75.72 56813.65 88888.00 2018-05-04 08:52:37.405 124 11447.19 75.71 56813.71 88888.00 2018-05-04 08:52:37.905 124 11447.17 75.70 56813.68 88888.00 2018-05-04 08:52:38.405 124 11447.12 75.67 56813.65 88888.00 2018-05-04 08:52:38.905 124 11447.20 75.69 56813.57 88888.00 2018-05-04 08:52:39.405 124 11447.24 75.71 56813.52 88888.00 2018-05-04 08:52:39.905 124 11447.25 75.74 56813.53 88888.00 2018-05-04 08:52:40.405 124 11447.22 75.73 56813.49 88888.00 2018-05-04 08:52:41.405 124 11447.25 75.79 56813.47 88888.00 2018-05-04 08:52:41.905 124 11447.30 75.79 56813.45 88888.00 2018-05-04 08:52:42.405 124 11447.30 75.80 56813.41 88888.00 2018-05-04 08:52:42.905 124 11447.27 75.80 56813.32 88888.00 2018-05-04 08:52:43.405 124 11447.37 75.83 56813.30 88888.00 2018-05-04 08:52:43.905 124 11447.41 75.80 56813.33 88888.00 2018-05-04 08:52:44.405 124 11447.45 75.83 56813.27 88888.00 2018-05-04 08:52:44.905 124 11447.50 75.85 56813.21 88888.00 2018-05-04 08:52:45.405 124 11447.53 75.81 56813.21 88888.00 2018-05-04 08:52:45.905 124 11447.52 75.83 56813.21 88888.00 2018-05-04 08:52:46.405 124 11447.52 75.81 56813.26 88888.00 2018-05-04 08:52:46.905 124 11447.66 75.81 56813.18 88888.00 2018-05-04 08:52:47.405 124 11447.65 75.78 56813.14 88888.00 2018-05-04 08:52:47.905 124 11447.66 75.80 56813.09 88888.00 2018-05-04 08:52:48.405 124 11447.71 75.78 56813.08 88888.00 2018-05-04 08:52:48.905 124 11447.66 75.78 56813.06 88888.00 2018-05-04 08:52:49.405 124 11447.69 75.80 56812.95 88888.00 2018-05-04 08:52:49.905 124 11447.75 75.83 56812.89 88888.00 2018-05-04 08:52:50.405 124 11447.73 75.78 56812.88 88888.00 2018-05-04 08:52:50.905 124 11447.80 75.74 56812.94 88888.00 2018-05-04 08:52:51.405 124 11447.93 75.73 56812.96 88888.00 2018-05-04 08:52:51.905 124 11447.93 75.76 56812.93 88888.00 2018-05-04 08:52:52.405 124 11447.94 75.76 56812.85 88888.00 2018-05-04 08:52:52.905 124 11448.01 75.76 56812.81 88888.00 2018-05-04 08:52:53.405 124 11448.01 75.76 56812.76 88888.00 2018-05-04 08:52:53.905 124 11447.97 75.76 56812.75 88888.00 2018-05-04 08:52:54.405 124 11448.02 75.84 56812.73 88888.00 2018-05-04 08:52:54.905 124 11448.04 75.83 56812.63 88888.00 2018-05-04 08:52:55.405 124 11448.07 75.78 56812.60 88888.00 2018-05-04 08:52:55.905 124 11448.15 75.78 56812.56 88888.00 2018-05-04 08:52:56.405 124 11448.21 75.77 56812.49 88888.00 2018-05-04 08:52:56.905 124 11448.19 75.77 56812.49 88888.00 2018-05-04 08:52:57.405 124 11448.22 75.77 56812.49 88888.00 2018-05-04 08:52:57.905 124 11448.31 75.78 56812.50 88888.00 2018-05-04 08:52:58.405 124 11448.27 75.78 56812.41 88888.00 2018-05-04 08:52:58.905 124 11448.23 75.79 56812.37 88888.00 2018-05-04 08:52:59.405 124 11448.33 75.78 56812.32 88888.00 2018-05-04 08:52:59.905 124 11448.33 75.77 56812.40 88888.00 2018-05-04 08:53:00.405 124 11448.36 75.76 56812.37 88888.00 2018-05-04 08:53:00.905 124 11448.43 75.79 56812.31 88888.00 2018-05-04 08:53:01.405 124 11448.41 75.74 56812.31 88888.00 2018-05-04 08:53:01.905 124 11448.41 75.73 56812.30 88888.00 2018-05-04 08:53:02.405 124 11448.52 75.78 56812.31 88888.00 2018-05-04 08:53:02.905 124 11448.58 75.77 56812.30 88888.00 2018-05-04 08:53:03.405 124 11448.52 75.77 56812.29 88888.00 2018-05-04 08:53:03.905 124 11448.52 75.76 56812.30 88888.00 2018-05-04 08:53:04.405 124 11448.52 75.78 56812.21 88888.00 2018-05-04 08:53:04.905 124 11448.52 75.79 56812.21 88888.00 2018-05-04 08:53:05.405 124 11448.61 75.81 56812.18 88888.00 2018-05-04 08:53:05.905 124 11448.69 75.80 56812.23 88888.00 2018-05-04 08:53:06.405 124 11448.59 75.77 56812.23 88888.00 2018-05-04 08:53:06.905 124 11448.63 75.78 56812.27 88888.00 2018-05-04 08:53:07.405 124 11448.65 75.80 56812.24 88888.00 2018-05-04 08:53:07.905 124 11448.57 75.79 56812.24 88888.00 2018-05-04 08:53:08.405 124 11448.66 75.78 56812.21 88888.00 2018-05-04 08:53:08.905 124 11448.71 75.79 56812.19 88888.00 2018-05-04 08:53:09.405 124 11448.66 75.79 56812.19 88888.00 2018-05-04 08:53:09.905 124 11448.66 75.78 56812.27 88888.00 2018-05-04 08:53:10.405 124 11448.73 75.78 56812.28 88888.00 2018-05-04 08:53:10.905 124 11448.77 75.79 56812.28 88888.00 2018-05-04 08:53:11.405 124 11448.69 75.80 56812.30 88888.00 2018-05-04 08:53:11.905 124 11448.77 75.79 56812.32 88888.00 2018-05-04 08:53:12.905 124 11448.78 75.79 56812.32 88888.00 2018-05-04 08:53:13.405 124 11448.84 75.79 56812.36 88888.00 2018-05-04 08:53:13.905 124 11448.80 75.74 56812.34 88888.00 2018-05-04 08:53:14.405 124 11448.80 75.76 56812.32 88888.00 2018-05-04 08:53:14.905 124 11448.82 75.83 56812.35 88888.00 2018-05-04 08:53:15.405 124 11448.86 75.81 56812.34 88888.00 2018-05-04 08:53:15.905 124 11448.90 75.79 56812.31 88888.00 2018-05-04 08:53:16.405 124 11448.97 75.84 56812.34 88888.00 2018-05-04 08:53:16.905 124 11448.99 75.85 56812.27 88888.00 2018-05-04 08:53:17.405 124 11448.91 75.85 56812.24 88888.00 2018-05-04 08:53:17.905 124 11448.91 75.85 56812.30 88888.00 2018-05-04 08:53:18.405 124 11448.98 75.80 56812.28 88888.00 2018-05-04 08:53:18.905 124 11448.93 75.83 56812.25 88888.00 2018-05-04 08:53:19.405 124 11448.89 75.85 56812.27 88888.00 2018-05-04 08:53:19.905 124 11448.96 75.86 56812.32 88888.00 2018-05-04 08:53:20.905 124 11449.01 75.89 56812.32 88888.00 2018-05-04 08:53:21.405 124 11449.10 75.91 56812.27 88888.00 2018-05-04 08:53:21.905 124 11449.11 75.91 56812.31 88888.00 2018-05-04 08:53:22.905 124 11449.03 75.93 56812.29 88888.00 2018-05-04 08:53:23.405 124 11449.03 75.91 56812.32 88888.00 2018-05-04 08:53:23.905 124 11449.07 75.90 56812.30 88888.00 2018-05-04 08:53:24.405 124 11449.10 75.96 56812.27 88888.00 2018-05-04 08:53:24.905 124 11449.18 75.93 56812.25 88888.00 2018-05-04 08:53:25.405 124 11449.11 75.92 56812.32 88888.00 2018-05-04 08:53:25.905 124 11449.15 75.94 56812.25 88888.00 2018-05-04 08:53:26.405 124 11449.20 75.92 56812.19 88888.00 2018-05-04 08:53:26.905 124 11449.14 75.93 56812.24 88888.00 2018-05-04 08:53:27.405 124 11449.11 75.94 56812.23 88888.00 2018-05-04 08:53:27.905 124 11449.20 75.92 56812.28 88888.00 2018-05-04 08:53:28.405 124 11449.19 75.92 56812.24 88888.00 2018-05-04 08:53:28.905 124 11449.19 75.98 56812.21 88888.00 2018-05-04 08:53:29.405 124 11449.22 75.99 56812.21 88888.00 2018-05-04 08:53:29.905 124 11449.27 75.94 56812.16 88888.00 2018-05-04 08:53:30.405 124 11449.25 75.99 56812.14 88888.00 2018-05-04 08:53:30.905 124 11449.28 76.01 56812.14 88888.00 2018-05-04 08:53:31.405 124 11449.28 75.98 56812.12 88888.00 2018-05-04 08:53:31.905 124 11449.26 75.96 56812.14 88888.00 2018-05-04 08:53:32.405 124 11449.29 75.99 56812.12 88888.00 2018-05-04 08:53:32.905 124 11449.31 75.99 56812.11 88888.00 2018-05-04 08:53:33.405 124 11449.24 75.98 56812.12 88888.00 2018-05-04 08:53:33.905 124 11449.34 76.01 56812.10 88888.00 2018-05-04 08:53:34.405 124 11449.38 76.04 56812.01 88888.00 2018-05-04 08:53:34.905 124 11449.33 76.04 56812.05 88888.00 2018-05-04 08:53:35.405 124 11449.40 75.99 56812.03 88888.00 2018-05-04 08:53:35.905 124 11449.42 75.96 56811.98 88888.00 2018-05-04 08:53:36.405 124 11449.35 75.98 56812.04 88888.00 2018-05-04 08:53:36.905 124 11449.36 75.98 56811.98 88888.00 2018-05-04 08:53:37.405 124 11449.42 75.94 56811.99 88888.00 2018-05-04 08:53:37.905 124 11449.41 75.96 56812.02 88888.00 2018-05-04 08:53:38.405 124 11449.43 75.99 56811.95 88888.00 2018-05-04 08:53:38.905 124 11449.54 75.97 56811.91 88888.00 2018-05-04 08:53:39.405 124 11449.49 75.99 56811.92 88888.00 2018-05-04 08:53:39.905 124 11449.47 76.00 56811.96 88888.00 2018-05-04 08:53:40.405 124 11449.52 75.97 56811.90 88888.00 2018-05-04 08:53:40.905 124 11449.49 75.93 56811.89 88888.00 2018-05-04 08:53:41.405 124 11449.48 75.97 56811.89 88888.00 2018-05-04 08:53:41.905 124 11449.53 76.03 56811.90 88888.00 2018-05-04 08:53:42.405 124 11449.51 76.05 56811.91 88888.00 2018-05-04 08:53:42.905 124 11449.48 76.10 56811.93 88888.00 2018-05-04 08:53:43.405 124 11449.52 76.01 56811.84 88888.00 2018-05-04 08:53:43.905 124 11449.48 75.96 56811.85 88888.00 2018-05-04 08:53:44.405 124 11449.52 76.00 56811.85 88888.00 2018-05-04 08:53:44.905 124 11449.59 75.96 56811.72 88888.00 2018-05-04 08:53:45.405 124 11449.59 75.97 56811.70 88888.00 2018-05-04 08:53:45.905 124 11449.54 75.92 56811.72 88888.00 2018-05-04 08:53:46.405 124 11449.60 75.90 56811.74 88888.00 2018-05-04 08:53:46.905 124 11449.62 75.99 56811.71 88888.00 2018-05-04 08:53:47.405 124 11449.59 75.99 56811.71 88888.00 2018-05-04 08:53:47.905 124 11449.54 76.01 56811.71 88888.00 2018-05-04 08:53:48.405 124 11449.65 76.00 56811.70 88888.00 2018-05-04 08:53:48.905 124 11449.59 75.97 56811.64 88888.00 2018-05-04 08:53:49.405 124 11449.65 75.96 56811.65 88888.00 2018-05-04 08:53:49.905 124 11449.68 75.93 56811.66 88888.00 2018-05-04 08:53:50.405 124 11449.66 75.92 56811.67 88888.00 2018-05-04 08:53:50.905 124 11449.60 75.96 56811.66 88888.00 2018-05-04 08:53:51.405 124 11449.67 75.98 56811.70 88888.00 2018-05-04 08:53:51.905 124 11449.69 75.98 56811.63 88888.00 2018-05-04 08:53:52.405 124 11449.66 76.03 56811.54 88888.00 2018-05-04 08:53:52.905 124 11449.67 76.01 56811.50 88888.00 2018-05-04 08:53:53.405 124 11449.72 75.99 56811.50 88888.00 2018-05-04 08:53:54.405 124 11449.77 76.00 56811.48 88888.00 2018-05-04 08:53:54.905 124 11449.79 76.04 56811.44 88888.00 2018-05-04 08:53:55.405 124 11449.80 76.07 56811.38 88888.00 2018-05-04 08:53:55.905 124 11449.75 76.10 56811.37 88888.00 2018-05-04 08:53:56.405 124 11449.80 76.05 56811.35 88888.00 2018-05-04 08:53:56.905 124 11449.75 76.01 56811.34 88888.00 2018-05-04 08:53:57.405 124 11449.79 76.01 56811.31 88888.00 2018-05-04 08:53:57.905 124 11449.81 76.06 56811.21 88888.00 2018-05-04 08:53:58.405 124 11449.80 76.01 56811.21 88888.00 2018-05-04 08:53:58.905 124 11449.80 76.01 56811.24 88888.00 2018-05-04 08:53:59.405 124 11449.79 76.01 56811.18 88888.00 2018-05-04 08:53:59.905 124 11449.79 76.06 56811.22 88888.00 2018-05-04 08:54:00.405 124 11449.88 76.06 56811.25 88888.00 2018-05-04 08:54:00.905 124 11449.93 76.03 56811.16 88888.00 2018-05-04 08:54:01.405 124 11449.96 76.04 56811.13 88888.00 2018-05-04 08:54:01.905 124 11449.93 76.05 56811.06 88888.00 2018-05-04 08:54:02.405 124 11449.97 76.05 56811.08 88888.00 2018-05-04 08:54:02.905 124 11449.96 76.06 56811.07 88888.00 2018-05-04 08:54:03.405 124 11449.96 76.04 56811.01 88888.00 2018-05-04 08:54:04.405 124 11450.08 76.00 56810.88 88888.00 2018-05-04 08:54:04.905 124 11449.97 76.03 56810.88 88888.00 2018-05-04 08:54:05.405 124 11450.03 76.06 56810.90 88888.00 2018-05-04 08:54:05.905 124 11450.09 76.08 56810.82 88888.00 2018-05-04 08:54:06.405 124 11450.02 76.07 56810.76 88888.00 2018-05-04 08:54:06.905 124 11450.03 76.10 56810.74 88888.00 2018-05-04 08:54:07.405 124 11450.14 76.06 56810.67 88888.00 2018-05-04 08:54:07.905 124 11450.16 76.04 56810.61 88888.00 2018-05-04 08:54:08.405 124 11450.18 76.06 56810.62 88888.00 2018-05-04 08:54:08.905 124 11450.19 76.10 56810.48 88888.00 2018-05-04 08:54:09.405 124 11450.18 76.08 56810.54 88888.00 2018-05-04 08:54:09.905 124 11450.21 76.06 56810.58 88888.00 2018-05-04 08:54:10.405 124 11450.26 76.08 56810.52 88888.00 2018-05-04 08:54:10.905 124 11450.23 76.07 56810.47 88888.00 2018-05-04 08:54:11.405 124 11450.26 76.04 56810.44 88888.00 2018-05-04 08:54:11.905 124 11450.33 76.01 56810.32 88888.00 2018-05-04 08:54:12.405 124 11450.37 76.04 56810.26 88888.00 2018-05-04 08:54:12.905 124 11450.39 76.05 56810.32 88888.00 2018-05-04 08:54:13.405 124 11450.36 76.05 56810.29 88888.00 2018-05-04 08:54:13.905 124 11450.42 76.05 56810.18 88888.00 2018-05-04 08:54:14.405 124 11450.42 76.10 56810.18 88888.00 2018-05-04 08:54:14.905 124 11450.46 76.07 56810.16 88888.00 2018-05-04 08:54:15.405 124 11450.47 76.00 56810.10 88888.00 2018-05-04 08:54:15.905 124 11450.46 76.05 56810.05 88888.00 2018-05-04 08:54:16.405 124 11450.57 76.07 56809.98 88888.00 2018-05-04 08:54:16.905 124 11450.59 76.00 56809.93 88888.00 2018-05-04 08:54:17.405 124 11450.53 76.03 56809.93 88888.00 2018-05-04 08:54:17.905 124 11450.57 76.00 56809.88 88888.00 2018-05-04 08:54:18.405 124 11450.67 75.98 56809.86 88888.00 2018-05-04 08:54:18.905 124 11450.65 75.98 56809.93 88888.00 2018-05-04 08:54:19.405 124 11450.71 75.99 56809.90 88888.00 2018-05-04 08:54:19.905 124 11450.74 76.01 56809.85 88888.00 2018-05-04 08:54:20.405 124 11450.71 75.99 56809.78 88888.00 2018-05-04 08:54:20.905 124 11450.73 76.03 56809.81 88888.00 2018-05-04 08:54:21.405 124 11450.79 76.03 56809.81 88888.00 2018-05-04 08:54:21.905 124 11450.72 75.96 56809.77 88888.00 2018-05-04 08:54:22.405 124 11450.74 76.05 56809.68 88888.00 2018-05-04 08:54:22.905 124 11450.82 76.00 56809.70 88888.00 2018-05-04 08:54:23.405 124 11450.84 75.97 56809.67 88888.00 2018-05-04 08:54:23.905 124 11450.84 75.96 56809.72 88888.00 2018-05-04 08:54:24.406 124 11450.91 75.96 56809.75 88888.00 2018-05-04 08:54:24.906 124 11450.95 75.99 56809.67 88888.00 2018-05-04 08:54:25.406 124 11450.95 75.97 56809.59 88888.00 2018-05-04 08:54:25.906 124 11451.00 75.97 56809.56 88888.00 2018-05-04 08:54:26.406 124 11450.93 75.97 56809.55 88888.00 2018-05-04 08:54:26.906 124 11450.91 75.99 56809.51 88888.00 2018-05-04 08:54:27.406 124 11450.98 76.00 56809.53 88888.00 2018-05-04 08:54:27.906 124 11451.01 75.97 56809.56 88888.00 2018-05-04 08:54:28.406 124 11450.93 75.98 56809.51 88888.00 2018-05-04 08:54:28.906 124 11451.06 76.03 56809.47 88888.00 2018-05-04 08:54:29.406 124 11451.11 75.98 56809.48 88888.00 2018-05-04 08:54:29.906 124 11451.02 75.99 56809.47 88888.00 2018-05-04 08:54:30.406 124 11451.01 76.04 56809.41 88888.00 2018-05-04 08:54:30.906 124 11451.05 76.00 56809.38 88888.00 2018-05-04 08:54:31.406 124 11451.02 75.94 56809.38 88888.00 2018-05-04 08:54:31.906 124 11451.06 75.92 56809.40 88888.00 2018-05-04 08:54:32.406 124 11451.07 75.96 56809.43 88888.00 2018-05-04 08:54:32.906 124 11451.04 75.93 56809.39 88888.00 2018-05-04 08:54:33.406 124 11451.09 75.91 56809.39 88888.00 2018-05-04 08:54:33.906 124 11451.11 75.87 56809.34 88888.00 2018-05-04 08:54:34.406 124 11451.00 75.85 56809.28 88888.00 2018-05-04 08:54:34.906 124 11451.04 75.93 56809.22 88888.00 2018-05-04 08:54:35.906 124 11451.11 75.89 56809.14 88888.00 2018-05-04 08:54:36.406 124 11451.05 75.92 56809.21 88888.00 2018-05-04 08:54:36.906 124 11451.06 75.94 56809.14 88888.00 2018-05-04 08:54:37.406 124 11451.07 75.87 56809.11 88888.00 2018-05-04 08:54:37.906 124 11451.07 75.91 56809.11 88888.00 2018-05-04 08:54:38.406 124 11451.12 75.96 56809.10 88888.00 2018-05-04 08:54:38.906 124 11451.11 75.94 56809.09 88888.00 2018-05-04 08:54:39.406 124 11451.04 75.92 56809.08 88888.00 2018-05-04 08:54:39.906 124 11451.07 75.91 56809.13 88888.00 2018-05-04 08:54:40.406 124 11451.12 75.92 56809.06 88888.00 2018-05-04 08:54:40.906 124 11451.06 75.85 56809.01 88888.00 2018-05-04 08:54:41.406 124 11450.93 75.80 56809.04 88888.00 2018-05-04 08:54:41.906 124 11451.00 75.79 56809.02 88888.00 2018-05-04 08:54:42.406 124 11451.00 75.80 56808.98 88888.00 2018-05-04 08:54:42.906 124 11451.02 75.83 56808.97 88888.00 2018-05-04 08:54:43.406 124 11451.07 75.83 56808.96 88888.00 2018-05-04 08:54:43.906 124 11451.06 75.80 56808.96 88888.00 2018-05-04 08:54:44.406 124 11451.01 75.78 56808.90 88888.00 2018-05-04 08:54:44.906 124 11451.08 75.76 56808.83 88888.00 2018-05-04 08:54:45.406 124 11451.05 75.79 56808.90 88888.00 2018-05-04 08:54:45.906 124 11451.02 75.78 56808.94 88888.00 2018-05-04 08:54:46.406 124 11451.05 75.76 56808.93 88888.00 2018-05-04 08:54:46.906 124 11451.01 75.74 56808.87 88888.00 2018-05-04 08:54:47.406 124 11450.97 75.74 56808.83 88888.00 2018-05-04 08:54:47.906 124 11450.99 75.77 56808.75 88888.00 2018-05-04 08:54:48.406 124 11451.00 75.73 56808.76 88888.00 2018-05-04 08:54:48.906 124 11450.97 75.74 56808.74 88888.00 2018-05-04 08:54:49.406 124 11450.93 75.78 56808.75 88888.00 2018-05-04 08:54:49.906 124 11450.99 75.74 56808.71 88888.00 2018-05-04 08:54:50.406 124 11450.92 75.72 56808.75 88888.00 2018-05-04 08:54:50.906 124 11450.98 75.76 56808.71 88888.00 2018-05-04 08:54:51.406 124 11451.04 75.78 56808.64 88888.00 2018-05-04 08:54:51.906 124 11450.98 75.78 56808.62 88888.00 2018-05-04 08:54:52.406 124 11450.93 75.78 56808.63 88888.00 2018-05-04 08:54:52.906 124 11450.93 75.74 56808.58 88888.00 2018-05-04 08:54:53.406 124 11450.85 75.71 56808.51 88888.00 2018-05-04 08:54:53.906 124 11450.82 75.74 56808.51 88888.00 2018-05-04 08:54:54.406 124 11450.91 75.73 56808.50 88888.00 2018-05-04 08:54:54.906 124 11450.91 75.70 56808.44 88888.00 2018-05-04 08:54:55.406 124 11450.87 75.71 56808.39 88888.00 2018-05-04 08:54:55.906 124 11450.81 75.71 56808.37 88888.00 2018-05-04 08:54:56.406 124 11450.75 75.67 56808.36 88888.00 2018-05-04 08:54:56.906 124 11450.75 75.69 56808.34 88888.00 2018-05-04 08:54:57.406 124 11450.81 75.67 56808.29 88888.00 2018-05-04 08:54:57.906 124 11450.77 75.62 56808.27 88888.00 2018-05-04 08:54:58.406 124 11450.66 75.57 56808.20 88888.00 2018-05-04 08:54:58.906 124 11450.72 75.59 56808.16 88888.00 2018-05-04 08:54:59.406 124 11450.70 75.59 56808.13 88888.00 2018-05-04 08:54:59.906 124 11450.57 75.57 56808.12 88888.00 2018-05-04 08:55:00.406 124 11450.50 75.57 56808.11 88888.00 2018-05-04 08:55:00.906 124 11450.59 75.53 56808.04 88888.00 2018-05-04 08:55:01.406 124 11450.57 75.55 56807.95 88888.00 2018-05-04 08:55:01.906 124 11450.53 75.57 56807.86 88888.00 2018-05-04 08:55:02.406 124 11450.63 75.58 56807.86 88888.00 2018-05-04 08:55:02.906 124 11450.58 75.57 56807.84 88888.00 2018-05-04 08:55:03.406 124 11450.51 75.57 56807.81 88888.00 2018-05-04 08:55:03.906 124 11450.49 75.55 56807.74 88888.00 2018-05-04 08:55:04.406 124 11450.49 75.50 56807.67 88888.00 2018-05-04 08:55:04.906 124 11450.46 75.53 56807.57 88888.00 2018-05-04 08:55:05.406 124 11450.50 75.55 56807.56 88888.00 2018-05-04 08:55:05.906 124 11450.44 75.51 56807.56 88888.00 2018-05-04 08:55:06.406 124 11450.42 75.46 56807.50 88888.00 2018-05-04 08:55:07.406 124 11450.49 75.45 56807.43 88888.00 2018-05-04 08:55:07.906 124 11450.45 75.44 56807.42 88888.00 2018-05-04 08:55:08.406 124 11450.49 75.44 56807.34 88888.00 2018-05-04 08:55:08.906 124 11450.46 75.42 56807.35 88888.00 2018-05-04 08:55:09.406 124 11450.37 75.40 56807.33 88888.00 2018-05-04 08:55:09.906 124 11450.32 75.43 56807.28 88888.00 2018-05-04 08:55:10.406 124 11450.39 75.42 56807.25 88888.00 2018-05-04 08:55:10.906 124 11450.35 75.39 56807.23 88888.00 2018-05-04 08:55:11.406 124 11450.33 75.35 56807.15 88888.00 2018-05-04 08:55:11.906 124 11450.37 75.39 56807.05 88888.00 2018-05-04 08:55:12.406 124 11450.32 75.37 56807.05 88888.00 2018-05-04 08:55:12.906 124 11450.28 75.39 56807.04 88888.00 2018-05-04 08:55:13.406 124 11450.32 75.42 56807.02 88888.00 2018-05-04 08:55:13.906 124 11450.28 75.37 56806.96 88888.00 2018-05-04 08:55:14.406 124 11450.28 75.32 56806.90 88888.00 2018-05-04 08:55:14.906 124 11450.30 75.25 56806.94 88888.00 2018-05-04 08:55:15.406 124 11450.29 75.26 56806.84 88888.00 2018-05-04 08:55:15.906 124 11450.26 75.26 56806.88 88888.00 2018-05-04 08:55:16.406 124 11450.33 75.22 56806.86 88888.00 2018-05-04 08:55:17.406 124 11450.28 75.22 56806.82 88888.00 2018-05-04 08:55:17.906 124 11450.31 75.17 56806.79 88888.00 2018-05-04 08:55:18.406 124 11450.35 75.12 56806.75 88888.00 2018-05-04 08:55:18.906 124 11450.30 75.17 56806.72 88888.00 2018-05-04 08:55:19.406 124 11450.31 75.19 56806.67 88888.00 2018-05-04 08:55:19.906 124 11450.32 75.17 56806.60 88888.00 2018-05-04 08:55:20.406 124 11450.30 75.19 56806.54 88888.00 2018-05-04 08:55:20.906 124 11450.29 75.16 56806.47 88888.00 2018-05-04 08:55:21.406 124 11450.33 75.12 56806.44 88888.00 2018-05-04 08:55:21.906 124 11450.30 75.08 56806.44 88888.00 2018-05-04 08:55:22.406 124 11450.37 75.10 56806.44 88888.00 2018-05-04 08:55:22.906 124 11450.46 75.09 56806.37 88888.00 2018-05-04 08:55:23.406 124 11450.38 75.03 56806.32 88888.00 2018-05-04 08:55:23.906 124 11450.39 75.04 56806.28 88888.00 2018-05-04 08:55:24.406 124 11450.42 75.09 56806.26 88888.00 2018-05-04 08:55:24.906 124 11450.39 75.05 56806.25 88888.00 2018-05-04 08:55:25.406 124 11450.44 75.01 56806.26 88888.00 2018-05-04 08:55:25.906 124 11450.53 74.98 56806.24 88888.00 2018-05-04 08:55:26.406 124 11450.53 74.95 56806.17 88888.00 2018-05-04 08:55:26.906 124 11450.51 74.96 56806.15 88888.00 2018-05-04 08:55:27.406 124 11450.56 74.98 56806.11 88888.00 2018-05-04 08:55:27.906 124 11450.54 74.97 56806.11 88888.00 2018-05-04 08:55:28.406 124 11450.59 74.98 56806.07 88888.00 2018-05-04 08:55:28.906 124 11450.60 74.99 56806.03 88888.00 2018-05-04 08:55:29.406 124 11450.61 74.91 56805.94 88888.00 2018-05-04 08:55:29.906 124 11450.61 74.92 56805.92 88888.00 2018-05-04 08:55:30.406 124 11450.64 74.95 56805.88 88888.00 2018-05-04 08:55:30.906 124 11450.68 74.91 56805.98 88888.00 2018-05-04 08:55:31.406 124 11450.67 74.91 56806.01 88888.00 2018-05-04 08:55:31.906 124 11450.72 74.99 56806.00 88888.00 2018-05-04 08:55:32.406 124 11450.77 74.97 56806.00 88888.00 2018-05-04 08:55:32.906 124 11450.78 74.90 56806.02 88888.00 2018-05-04 08:55:33.406 124 11450.86 74.90 56805.95 88888.00 2018-05-04 08:55:33.906 124 11450.86 74.91 56805.94 88888.00 2018-05-04 08:55:34.406 124 11450.86 74.91 56805.94 88888.00 2018-05-04 08:55:34.906 124 11450.94 74.88 56805.99 88888.00 2018-05-04 08:55:35.406 124 11450.98 74.85 56805.99 88888.00 2018-05-04 08:55:35.906 124 11450.94 74.85 56806.00 88888.00 2018-05-04 08:55:36.406 124 11450.97 74.83 56805.92 88888.00 2018-05-04 08:55:36.906 124 11451.04 74.83 56805.88 88888.00 2018-05-04 08:55:37.406 124 11450.99 74.78 56805.89 88888.00 2018-05-04 08:55:37.906 124 11451.01 74.78 56805.88 88888.00 2018-05-04 08:55:38.406 124 11451.12 74.77 56805.88 88888.00 2018-05-04 08:55:38.906 124 11451.12 74.78 56805.86 88888.00 2018-05-04 08:55:39.406 124 11451.12 74.76 56805.79 88888.00 2018-05-04 08:55:39.906 124 11451.14 74.72 56805.85 88888.00 2018-05-04 08:55:40.406 124 11451.14 74.70 56805.79 88888.00 2018-05-04 08:55:40.906 124 11451.11 74.75 56805.79 88888.00 2018-05-04 08:55:41.406 124 11451.16 74.76 56805.81 88888.00 2018-05-04 08:55:41.906 124 11451.21 74.70 56805.80 88888.00 2018-05-04 08:55:42.406 124 11451.22 74.70 56805.81 88888.00 2018-05-04 08:55:42.906 124 11451.33 74.69 56805.85 88888.00 2018-05-04 08:55:43.406 124 11451.35 74.71 56805.82 88888.00 2018-05-04 08:55:43.906 124 11451.32 74.70 56805.82 88888.00 2018-05-04 08:55:44.406 124 11451.35 74.67 56805.72 88888.00 2018-05-04 08:55:44.906 124 11451.39 74.68 56805.67 88888.00 2018-05-04 08:55:45.406 124 11451.33 74.61 56805.68 88888.00 2018-05-04 08:55:45.906 124 11451.35 74.60 56805.77 88888.00 2018-05-04 08:55:46.906 124 11451.41 74.60 56805.79 88888.00 2018-05-04 08:55:47.406 124 11451.43 74.58 56805.80 88888.00 2018-05-04 08:55:47.906 124 11451.51 74.58 56805.81 88888.00 2018-05-04 08:55:48.406 124 11451.48 74.56 56805.82 88888.00 2018-05-04 08:55:48.906 124 11451.48 74.56 56805.75 88888.00 2018-05-04 08:55:49.406 124 11451.50 74.55 56805.68 88888.00 2018-05-04 08:55:49.906 124 11451.49 74.51 56805.80 88888.00 2018-05-04 08:55:50.406 124 11451.55 74.51 56805.80 88888.00 2018-05-04 08:55:50.906 124 11451.60 74.50 56805.82 88888.00 2018-05-04 08:55:51.406 124 11451.60 74.49 56805.80 88888.00 2018-05-04 08:55:51.906 124 11451.62 74.49 56805.80 88888.00 2018-05-04 08:55:52.406 124 11451.68 74.50 56805.88 88888.00 2018-05-04 08:55:52.906 124 11451.64 74.50 56805.88 88888.00 2018-05-04 08:55:53.406 124 11451.63 74.51 56805.90 88888.00 2018-05-04 08:55:53.906 124 11451.64 74.51 56805.85 88888.00 2018-05-04 08:55:54.406 124 11451.63 74.53 56805.85 88888.00 2018-05-04 08:55:54.906 124 11451.61 74.50 56805.83 88888.00 2018-05-04 08:55:55.406 124 11451.69 74.49 56805.86 88888.00 2018-05-04 08:55:55.906 124 11451.72 74.44 56805.86 88888.00 2018-05-04 08:55:56.406 124 11451.68 74.43 56805.90 88888.00 2018-05-04 08:55:56.906 124 11451.70 74.41 56805.90 88888.00 2018-05-04 08:55:57.406 124 11451.74 74.37 56805.90 88888.00 2018-05-04 08:55:57.906 124 11451.71 74.36 56806.00 88888.00 2018-05-04 08:55:58.406 124 11451.64 74.40 56806.02 88888.00 2018-05-04 08:55:58.906 124 11451.71 74.37 56805.93 88888.00 2018-05-04 08:55:59.406 124 11451.71 74.38 56805.94 88888.00 2018-05-04 08:55:59.906 124 11451.71 74.35 56806.01 88888.00 2018-05-04 08:56:00.406 124 11451.76 74.38 56806.01 88888.00 2018-05-04 08:56:00.906 124 11451.72 74.38 56806.05 88888.00 2018-05-04 08:56:01.406 124 11451.77 74.36 56806.09 88888.00 2018-05-04 08:56:01.906 124 11451.85 74.36 56806.13 88888.00 2018-05-04 08:56:02.406 124 11451.78 74.37 56806.08 88888.00 2018-05-04 08:56:02.906 124 11451.70 74.35 56806.07 88888.00 2018-05-04 08:56:03.406 124 11451.76 74.33 56806.01 88888.00 2018-05-04 08:56:03.906 124 11451.77 74.30 56806.06 88888.00 2018-05-04 08:56:04.406 124 11451.72 74.29 56806.18 88888.00 2018-05-04 08:56:04.906 124 11451.72 74.33 56806.14 88888.00 2018-05-04 08:56:05.406 124 11451.78 74.30 56806.06 88888.00 2018-05-04 08:56:05.906 124 11451.76 74.30 56806.13 88888.00 2018-05-04 08:56:06.406 124 11451.82 74.34 56806.17 88888.00 2018-05-04 08:56:06.906 124 11451.84 74.33 56806.17 88888.00 2018-05-04 08:56:07.406 124 11451.79 74.31 56806.18 88888.00 2018-05-04 08:56:07.906 124 11451.77 74.36 56806.18 88888.00 2018-05-04 08:56:08.406 124 11451.79 74.23 56806.20 88888.00 2018-05-04 08:56:08.906 124 11451.76 74.28 56806.20 88888.00 2018-05-04 08:56:09.406 124 11451.83 74.35 56806.17 88888.00 2018-05-04 08:56:09.906 124 11451.85 74.33 56806.18 88888.00 2018-05-04 08:56:10.406 124 11451.74 74.33 56806.15 88888.00 2018-05-04 08:56:10.906 124 11451.79 74.33 56806.20 88888.00 2018-05-04 08:56:11.406 124 11451.88 74.31 56806.26 88888.00 2018-05-04 08:56:11.906 124 11451.89 74.34 56806.27 88888.00 2018-05-04 08:56:12.406 124 11451.86 74.33 56806.30 88888.00 2018-05-04 08:56:12.906 124 11451.92 74.28 56806.33 88888.00 2018-05-04 08:56:13.406 124 11451.91 74.27 56806.35 88888.00 2018-05-04 08:56:13.906 124 11451.88 74.23 56806.26 88888.00 2018-05-04 08:56:14.406 124 11451.90 74.24 56806.32 88888.00 2018-05-04 08:56:14.906 124 11451.86 74.23 56806.33 88888.00 2018-05-04 08:56:15.406 124 11451.85 74.20 56806.27 88888.00 2018-05-04 08:56:15.906 124 11451.91 74.22 56806.35 88888.00 2018-05-04 08:56:16.406 124 11451.88 74.22 56806.33 88888.00 2018-05-04 08:56:16.907 124 11451.91 74.21 56806.31 88888.00 2018-05-04 08:56:17.407 124 11451.96 74.21 56806.31 88888.00 2018-05-04 08:56:17.907 124 11451.98 74.16 56806.32 88888.00 2018-05-04 08:56:18.407 124 11451.90 74.14 56806.35 88888.00 2018-05-04 08:56:18.907 124 11451.93 74.14 56806.26 88888.00 2018-05-04 08:56:19.407 124 11452.00 74.16 56806.22 88888.00 2018-05-04 08:56:19.907 124 11451.95 74.16 56806.27 88888.00 2018-05-04 08:56:20.407 124 11451.91 74.16 56806.28 88888.00 2018-05-04 08:56:20.907 124 11451.96 74.17 56806.27 88888.00 2018-05-04 08:56:21.407 124 11451.88 74.16 56806.28 88888.00 2018-05-04 08:56:21.907 124 11451.89 74.14 56806.30 88888.00 2018-05-04 08:56:22.407 124 11451.90 74.14 56806.28 88888.00 2018-05-04 08:56:22.907 124 11451.89 74.13 56806.22 88888.00 2018-05-04 08:56:23.407 124 11451.85 74.10 56806.24 88888.00 2018-05-04 08:56:23.907 124 11451.91 74.04 56806.26 88888.00 2018-05-04 08:56:24.407 124 11451.90 74.04 56806.18 88888.00 2018-05-04 08:56:24.907 124 11451.86 74.06 56806.15 88888.00 2018-05-04 08:56:25.407 124 11451.99 74.07 56806.14 88888.00 2018-05-04 08:56:25.907 124 11451.97 74.04 56806.09 88888.00 2018-05-04 08:56:26.407 124 11451.90 74.03 56806.11 88888.00 2018-05-04 08:56:26.907 124 11451.91 74.01 56806.07 88888.00 2018-05-04 08:56:27.407 124 11451.92 74.04 56806.05 88888.00 2018-05-04 08:56:27.907 124 11451.89 74.04 56806.05 88888.00 2018-05-04 08:56:28.407 124 11451.93 74.04 56806.01 88888.00 2018-05-04 08:56:28.907 124 11451.99 73.97 56806.03 88888.00 2018-05-04 08:56:29.407 124 11451.99 73.93 56806.01 88888.00 2018-05-04 08:56:29.907 124 11452.00 73.96 56805.95 88888.00 2018-05-04 08:56:30.407 124 11451.98 73.93 56805.96 88888.00 2018-05-04 08:56:30.907 124 11451.96 73.92 56805.98 88888.00 2018-05-04 08:56:31.407 124 11451.95 73.92 56805.94 88888.00 2018-05-04 08:56:31.907 124 11451.98 73.92 56805.88 88888.00 2018-05-04 08:56:32.407 124 11451.95 73.89 56805.93 88888.00 2018-05-04 08:56:32.907 124 11451.96 73.90 56805.90 88888.00 2018-05-04 08:56:33.407 124 11452.03 73.86 56805.90 88888.00 2018-05-04 08:56:33.907 124 11452.02 73.87 56805.92 88888.00 2018-05-04 08:56:34.407 124 11451.91 73.81 56805.92 88888.00 2018-05-04 08:56:34.907 124 11452.03 73.81 56805.98 88888.00 2018-05-04 08:56:35.407 124 11452.00 73.81 56806.00 88888.00 2018-05-04 08:56:35.907 124 11451.96 73.80 56805.90 88888.00 2018-05-04 08:56:36.407 124 11452.04 73.83 56805.88 88888.00 2018-05-04 08:56:36.907 124 11452.03 73.81 56805.88 88888.00 2018-05-04 08:56:37.407 124 11452.02 73.79 56805.94 88888.00 2018-05-04 08:56:37.907 124 11452.11 73.81 56805.94 88888.00 2018-05-04 08:56:38.407 124 11452.14 73.74 56805.94 88888.00 2018-05-04 08:56:38.907 124 11452.05 73.67 56805.92 88888.00 2018-05-04 08:56:39.407 124 11452.05 73.63 56805.88 88888.00 2018-05-04 08:56:39.907 124 11452.09 73.59 56805.88 88888.00 2018-05-04 08:56:40.407 124 11452.10 73.58 56805.92 88888.00 2018-05-04 08:56:40.907 124 11452.14 73.61 56805.89 88888.00 2018-05-04 08:56:41.407 124 11452.14 73.59 56805.80 88888.00 2018-05-04 08:56:41.907 124 11452.05 73.59 56805.81 88888.00 2018-05-04 08:56:42.407 124 11452.07 73.58 56805.81 88888.00 2018-05-04 08:56:42.907 124 11452.14 73.54 56805.83 88888.00 2018-05-04 08:56:43.407 124 11452.12 73.55 56805.86 88888.00 2018-05-04 08:56:43.907 124 11452.12 73.54 56805.81 88888.00 2018-05-04 08:56:44.407 124 11452.18 73.51 56805.76 88888.00 2018-05-04 08:56:44.907 124 11452.16 73.49 56805.80 88888.00 2018-05-04 08:56:45.407 124 11452.20 73.49 56805.81 88888.00 2018-05-04 08:56:45.907 124 11452.19 73.52 56805.80 88888.00 2018-05-04 08:56:46.407 124 11452.23 73.43 56805.77 88888.00 2018-05-04 08:56:46.907 124 11452.23 73.46 56805.82 88888.00 2018-05-04 08:56:47.407 124 11452.29 73.45 56805.79 88888.00 2018-05-04 08:56:47.907 124 11452.31 73.40 56805.79 88888.00 2018-05-04 08:56:48.407 124 11452.33 73.40 56805.73 88888.00 2018-05-04 08:56:48.907 124 11452.41 73.41 56805.79 88888.00 2018-05-04 08:56:49.407 124 11452.44 73.38 56805.83 88888.00 2018-05-04 08:56:49.907 124 11452.39 73.39 56805.81 88888.00 2018-05-04 08:56:50.407 124 11452.37 73.33 56805.82 88888.00 2018-05-04 08:56:50.907 124 11452.38 73.28 56805.85 88888.00 2018-05-04 08:56:51.407 124 11452.39 73.29 56805.88 88888.00 2018-05-04 08:56:51.907 124 11452.45 73.29 56805.86 88888.00 2018-05-04 08:56:52.407 124 11452.51 73.26 56805.81 88888.00 2018-05-04 08:56:52.907 124 11452.44 73.21 56805.82 88888.00 2018-05-04 08:56:53.407 124 11452.47 73.27 56805.81 88888.00 2018-05-04 08:56:53.907 124 11452.52 73.24 56805.88 88888.00 2018-05-04 08:56:54.407 124 11452.52 73.17 56805.92 88888.00 2018-05-04 08:56:54.907 124 11452.52 73.18 56805.94 88888.00 2018-05-04 08:56:55.407 124 11452.61 73.18 56805.93 88888.00 2018-05-04 08:56:55.907 124 11452.59 73.13 56805.94 88888.00 2018-05-04 08:56:56.407 124 11452.53 73.08 56805.93 88888.00 2018-05-04 08:56:56.907 124 11452.65 73.09 56805.96 88888.00 2018-05-04 08:56:57.407 124 11452.71 73.05 56805.95 88888.00 2018-05-04 08:56:57.907 124 11452.74 73.04 56805.95 88888.00 2018-05-04 08:56:58.407 124 11452.75 73.04 56805.96 88888.00 2018-05-04 08:56:58.907 124 11452.72 73.01 56805.93 88888.00 2018-05-04 08:56:59.407 124 11452.79 72.98 56805.92 88888.00 2018-05-04 08:56:59.907 124 11452.85 72.99 56805.98 88888.00 2018-05-04 08:57:00.407 124 11452.80 73.00 56805.98 88888.00 2018-05-04 08:57:00.907 124 11452.75 73.00 56806.06 88888.00 2018-05-04 08:57:01.907 124 11452.88 72.97 56806.12 88888.00 2018-05-04 08:57:02.407 124 11452.89 72.93 56806.14 88888.00 2018-05-04 08:57:02.907 124 11452.93 72.95 56806.14 88888.00 2018-05-04 08:57:03.407 124 11452.93 72.91 56806.20 88888.00 2018-05-04 08:57:03.907 124 11452.95 72.91 56806.25 88888.00 2018-05-04 08:57:04.407 124 11452.96 72.94 56806.28 88888.00 2018-05-04 08:57:04.907 124 11453.03 72.90 56806.32 88888.00 2018-05-04 08:57:05.407 124 11453.01 72.86 56806.31 88888.00 2018-05-04 08:57:05.907 124 11452.97 72.85 56806.31 88888.00 2018-05-04 08:57:06.407 124 11453.04 72.90 56806.28 88888.00 2018-05-04 08:57:06.907 124 11453.07 72.81 56806.35 88888.00 2018-05-04 08:57:07.407 124 11453.08 72.81 56806.44 88888.00 2018-05-04 08:57:07.907 124 11453.15 72.84 56806.46 88888.00 2018-05-04 08:57:08.407 124 11453.14 72.79 56806.49 88888.00 2018-05-04 08:57:08.907 124 11453.09 72.78 56806.49 88888.00 2018-05-04 08:57:09.907 124 11453.16 72.73 56806.47 88888.00 2018-05-04 08:57:10.407 124 11453.13 72.74 56806.52 88888.00 2018-05-04 08:57:10.907 124 11453.20 72.74 56806.54 88888.00 2018-05-04 08:57:11.907 124 11453.25 72.72 56806.54 88888.00 2018-05-04 08:57:12.407 124 11453.25 72.73 56806.59 88888.00 2018-05-04 08:57:12.907 124 11453.27 72.72 56806.64 88888.00 2018-05-04 08:57:13.407 124 11453.23 72.73 56806.75 88888.00 2018-05-04 08:57:13.907 124 11453.22 72.70 56806.76 88888.00 2018-05-04 08:57:14.407 124 11453.23 72.65 56806.78 88888.00 2018-05-04 08:57:14.907 124 11453.25 72.63 56806.88 88888.00 2018-05-04 08:57:15.407 124 11453.30 72.65 56806.96 88888.00 2018-05-04 08:57:15.907 124 11453.36 72.65 56807.02 88888.00 2018-05-04 08:57:16.407 124 11453.32 72.58 56807.03 88888.00 2018-05-04 08:57:16.907 124 11453.31 72.59 56807.08 88888.00 2018-05-04 08:57:17.407 124 11453.39 72.54 56807.08 88888.00 2018-05-04 08:57:17.907 124 11453.38 72.54 56807.10 88888.00 2018-05-04 08:57:18.407 124 11453.36 72.51 56807.20 88888.00 2018-05-04 08:57:18.907 124 11453.41 72.51 56807.24 88888.00 2018-05-04 08:57:19.907 124 11453.35 72.47 56807.31 88888.00 2018-05-04 08:57:20.407 124 11453.39 72.49 56807.39 88888.00 2018-05-04 08:57:20.907 124 11453.32 72.50 56807.40 88888.00 2018-05-04 08:57:21.407 124 11453.38 72.52 56807.40 88888.00 2018-05-04 08:57:21.907 124 11453.36 72.51 56807.40 88888.00 2018-05-04 08:57:22.407 124 11453.36 72.47 56807.50 88888.00 2018-05-04 08:57:22.907 124 11453.30 72.49 56807.48 88888.00 2018-05-04 08:57:23.407 124 11453.34 72.51 56807.54 88888.00 2018-05-04 08:57:23.907 124 11453.36 72.46 56807.59 88888.00 2018-05-04 08:57:24.407 124 11453.27 72.46 56807.61 88888.00 2018-05-04 08:57:24.907 124 11453.31 72.51 56807.72 88888.00 2018-05-04 08:57:25.407 124 11453.31 72.50 56807.80 88888.00 2018-05-04 08:57:25.907 124 11453.30 72.50 56807.84 88888.00 2018-05-04 08:57:26.407 124 11453.36 72.51 56807.82 88888.00 2018-05-04 08:57:26.907 124 11453.37 72.49 56807.85 88888.00 2018-05-04 08:57:27.407 124 11453.29 72.50 56807.87 88888.00 2018-05-04 08:57:27.907 124 11453.27 72.47 56807.89 88888.00 2018-05-04 08:57:28.407 124 11453.32 72.45 56807.99 88888.00 2018-05-04 08:57:28.907 124 11453.29 72.44 56808.07 88888.00 2018-05-04 08:57:29.407 124 11453.27 72.44 56808.07 88888.00 2018-05-04 08:57:29.907 124 11453.28 72.45 56808.08 88888.00 2018-05-04 08:57:30.407 124 11453.28 72.43 56808.16 88888.00 2018-05-04 08:57:30.907 124 11453.27 72.38 56808.24 88888.00 2018-05-04 08:57:31.407 124 11453.28 72.43 56808.26 88888.00 2018-05-04 08:57:31.907 124 11453.27 72.40 56808.36 88888.00 2018-05-04 08:57:32.407 124 11453.21 72.36 56808.42 88888.00 2018-05-04 08:57:32.907 124 11453.24 72.38 56808.40 88888.00 2018-05-04 08:57:33.407 124 11453.20 72.39 56808.45 88888.00 2018-05-04 08:57:33.907 124 11453.13 72.36 56808.49 88888.00 2018-05-04 08:57:34.407 124 11453.16 72.36 56808.53 88888.00 2018-05-04 08:57:34.907 124 11453.20 72.34 56808.56 88888.00 2018-05-04 08:57:35.407 124 11453.14 72.27 56808.63 88888.00 2018-05-04 08:57:35.907 124 11453.17 72.31 56808.61 88888.00 2018-05-04 08:57:36.407 124 11453.14 72.36 56808.65 88888.00 2018-05-04 08:57:36.907 124 11453.09 72.36 56808.70 88888.00 2018-05-04 08:57:37.407 124 11453.14 72.34 56808.78 88888.00 2018-05-04 08:57:37.907 124 11453.17 72.31 56808.79 88888.00 2018-05-04 08:57:38.407 124 11453.04 72.29 56808.78 88888.00 2018-05-04 08:57:38.907 124 11453.09 72.29 56808.83 88888.00 2018-05-04 08:57:39.407 124 11453.16 72.31 56808.83 88888.00 2018-05-04 08:57:39.907 124 11453.11 72.29 56808.85 88888.00 2018-05-04 08:57:40.407 124 11453.08 72.31 56808.91 88888.00 2018-05-04 08:57:40.907 124 11453.10 72.30 56808.97 88888.00 2018-05-04 08:57:41.407 124 11453.01 72.29 56808.96 88888.00 2018-05-04 08:57:41.907 124 11453.03 72.32 56808.96 88888.00 2018-05-04 08:57:42.407 124 11453.04 72.29 56808.97 88888.00 2018-05-04 08:57:43.407 124 11452.99 72.30 56809.02 88888.00 2018-05-04 08:57:43.907 124 11452.99 72.29 56809.07 88888.00 2018-05-04 08:57:44.407 124 11452.95 72.25 56809.06 88888.00 2018-05-04 08:57:44.907 124 11452.89 72.26 56809.06 88888.00 2018-05-04 08:57:45.407 124 11452.88 72.30 56809.13 88888.00 2018-05-04 08:57:45.907 124 11452.85 72.29 56809.16 88888.00 2018-05-04 08:57:46.407 124 11452.80 72.29 56809.20 88888.00 2018-05-04 08:57:46.907 124 11452.83 72.29 56809.23 88888.00 2018-05-04 08:57:47.407 124 11452.85 72.31 56809.29 88888.00 2018-05-04 08:57:47.907 124 11452.75 72.30 56809.27 88888.00 2018-05-04 08:57:48.407 124 11452.81 72.29 56809.22 88888.00 2018-05-04 08:57:48.907 124 11452.83 72.29 56809.22 88888.00 2018-05-04 08:57:49.407 124 11452.75 72.29 56809.26 88888.00 2018-05-04 08:57:49.907 124 11452.76 72.32 56809.29 88888.00 2018-05-04 08:57:50.407 124 11452.85 72.36 56809.30 88888.00 2018-05-04 08:57:50.907 124 11452.80 72.31 56809.27 88888.00 2018-05-04 08:57:51.407 124 11452.76 72.26 56809.27 88888.00 2018-05-04 08:57:51.907 124 11452.75 72.23 56809.29 88888.00 2018-05-04 08:57:52.407 124 11452.67 72.18 56809.29 88888.00 2018-05-04 08:57:52.907 124 11452.68 72.23 56809.29 88888.00 2018-05-04 08:57:53.407 124 11452.69 72.20 56809.25 88888.00 2018-05-04 08:57:53.907 124 11452.65 72.17 56809.27 88888.00 2018-05-04 08:57:54.407 124 11452.61 72.22 56809.30 88888.00 2018-05-04 08:57:54.907 124 11452.67 72.20 56809.29 88888.00 2018-05-04 08:57:55.407 124 11452.60 72.16 56809.30 88888.00 2018-05-04 08:57:55.907 124 11452.61 72.16 56809.27 88888.00 2018-05-04 08:57:56.407 124 11452.65 72.22 56809.28 88888.00 2018-05-04 08:57:56.907 124 11452.64 72.25 56809.27 88888.00 2018-05-04 08:57:57.407 124 11452.51 72.18 56809.25 88888.00 2018-05-04 08:57:57.907 124 11452.46 72.20 56809.25 88888.00 2018-05-04 08:57:58.407 124 11452.52 72.17 56809.23 88888.00 2018-05-04 08:57:58.907 124 11452.45 72.12 56809.20 88888.00 2018-05-04 08:57:59.407 124 11452.47 72.12 56809.22 88888.00 2018-05-04 08:57:59.907 124 11452.51 72.12 56809.21 88888.00 2018-05-04 08:58:00.407 124 11452.39 72.13 56809.16 88888.00 2018-05-04 08:58:00.907 124 11452.31 72.17 56809.10 88888.00 2018-05-04 08:58:01.407 124 11452.38 72.17 56809.11 88888.00 2018-05-04 08:58:01.907 124 11452.30 72.12 56809.13 88888.00 2018-05-04 08:58:02.407 124 11452.27 72.04 56809.13 88888.00 2018-05-04 08:58:02.907 124 11452.34 72.03 56809.15 88888.00 2018-05-04 08:58:03.407 124 11452.33 72.04 56809.13 88888.00 2018-05-04 08:58:03.907 124 11452.29 72.04 56809.07 88888.00 2018-05-04 08:58:04.407 124 11452.27 72.06 56809.11 88888.00 2018-05-04 08:58:04.907 124 11452.26 72.04 56809.15 88888.00 2018-05-04 08:58:05.407 124 11452.27 72.08 56809.14 88888.00 2018-05-04 08:58:05.907 124 11452.18 72.06 56809.09 88888.00 2018-05-04 08:58:06.407 124 11452.17 72.03 56809.10 88888.00 2018-05-04 08:58:06.907 124 11452.16 72.03 56809.11 88888.00 2018-05-04 08:58:07.407 124 11452.16 72.05 56809.04 88888.00 2018-05-04 08:58:07.907 124 11452.16 72.03 56809.09 88888.00 2018-05-04 08:58:08.407 124 11452.10 72.03 56809.14 88888.00 2018-05-04 08:58:08.907 124 11452.06 71.99 56809.15 88888.00 2018-05-04 08:58:09.407 124 11452.03 72.02 56809.08 88888.00 2018-05-04 08:58:09.907 124 11452.04 72.06 56809.10 88888.00 2018-05-04 08:58:10.407 124 11452.04 72.05 56809.15 88888.00 2018-05-04 08:58:10.907 124 11451.99 72.00 56809.19 88888.00 2018-05-04 08:58:11.407 124 11451.91 72.00 56809.16 88888.00 2018-05-04 08:58:11.907 124 11452.00 71.98 56809.21 88888.00 2018-05-04 08:58:12.407 124 11452.06 72.02 56809.22 88888.00 2018-05-04 08:58:12.907 124 11452.00 72.00 56809.25 88888.00 2018-05-04 08:58:13.407 124 11452.02 72.00 56809.30 88888.00 2018-05-04 08:58:13.907 124 11451.99 72.02 56809.33 88888.00 2018-05-04 08:58:14.907 124 11451.88 71.96 56809.29 88888.00 2018-05-04 08:58:15.407 124 11451.95 72.00 56809.26 88888.00 2018-05-04 08:58:15.907 124 11451.89 71.99 56809.26 88888.00 2018-05-04 08:58:16.407 124 11451.83 71.98 56809.25 88888.00 2018-05-04 08:58:16.907 124 11451.89 72.02 56809.23 88888.00 2018-05-04 08:58:17.407 124 11451.82 72.05 56809.29 88888.00 2018-05-04 08:58:17.907 124 11451.75 72.02 56809.28 88888.00 2018-05-04 08:58:18.407 124 11451.74 71.98 56809.28 88888.00 2018-05-04 08:58:18.907 124 11451.71 71.98 56809.34 88888.00 2018-05-04 08:58:19.407 124 11451.63 71.99 56809.32 88888.00 2018-05-04 08:58:19.907 124 11451.69 71.97 56809.34 88888.00 2018-05-04 08:58:20.407 124 11451.70 71.95 56809.34 88888.00 2018-05-04 08:58:20.907 124 11451.62 72.00 56809.36 88888.00 2018-05-04 08:58:21.407 124 11451.61 72.03 56809.41 88888.00 2018-05-04 08:58:21.907 124 11451.60 72.04 56809.40 88888.00 2018-05-04 08:58:22.407 124 11451.50 72.00 56809.40 88888.00 2018-05-04 08:58:22.907 124 11451.51 72.00 56809.36 88888.00 2018-05-04 08:58:23.407 124 11451.60 71.98 56809.39 88888.00 2018-05-04 08:58:23.907 124 11451.55 71.99 56809.36 88888.00 2018-05-04 08:58:24.908 124 11451.49 71.98 56809.40 88888.00 2018-05-04 08:58:25.408 124 11451.41 71.93 56809.35 88888.00 2018-05-04 08:58:25.908 124 11451.37 71.97 56809.36 88888.00 2018-05-04 08:58:26.408 124 11451.42 71.98 56809.39 88888.00 2018-05-04 08:58:26.908 124 11451.40 71.99 56809.41 88888.00 2018-05-04 08:58:27.408 124 11451.37 72.02 56809.51 88888.00 2018-05-04 08:58:27.908 124 11451.37 72.00 56809.53 88888.00 2018-05-04 08:58:28.408 124 11451.29 71.98 56809.58 88888.00 2018-05-04 08:58:28.908 124 11451.27 71.99 56809.66 88888.00 2018-05-04 08:58:29.408 124 11451.29 71.98 56809.68 88888.00 2018-05-04 08:58:29.908 124 11451.25 71.98 56809.59 88888.00 2018-05-04 08:58:30.408 124 11451.18 71.98 56809.55 88888.00 2018-05-04 08:58:30.908 124 11451.21 71.97 56809.49 88888.00 2018-05-04 08:58:31.408 124 11451.21 71.97 56809.51 88888.00 2018-05-04 08:58:31.908 124 11451.18 71.96 56809.52 88888.00 2018-05-04 08:58:32.408 124 11451.20 72.02 56809.55 88888.00 2018-05-04 08:58:32.908 124 11451.21 72.03 56809.61 88888.00 2018-05-04 08:58:33.408 124 11451.13 71.95 56809.58 88888.00 2018-05-04 08:58:33.908 124 11451.13 71.95 56809.53 88888.00 2018-05-04 08:58:34.408 124 11451.14 72.03 56809.52 88888.00 2018-05-04 08:58:34.908 124 11451.13 72.03 56809.53 88888.00 2018-05-04 08:58:35.408 124 11451.07 71.96 56809.52 88888.00 2018-05-04 08:58:35.908 124 11451.05 71.92 56809.52 88888.00 2018-05-04 08:58:36.408 124 11451.06 71.91 56809.54 88888.00 2018-05-04 08:58:36.908 124 11451.07 71.93 56809.58 88888.00 2018-05-04 08:58:37.408 124 11451.08 71.93 56809.54 88888.00 2018-05-04 08:58:37.908 124 11451.04 71.93 56809.53 88888.00 2018-05-04 08:58:38.408 124 11450.94 71.95 56809.55 88888.00 2018-05-04 08:58:38.908 124 11450.94 71.95 56809.53 88888.00 2018-05-04 08:58:39.408 124 11450.97 71.90 56809.47 88888.00 2018-05-04 08:58:39.908 124 11450.92 71.92 56809.43 88888.00 2018-05-04 08:58:40.408 124 11450.94 71.97 56809.47 88888.00 2018-05-04 08:58:40.908 124 11451.02 72.00 56809.42 88888.00 2018-05-04 08:58:41.408 124 11450.97 72.02 56809.46 88888.00 2018-05-04 08:58:41.908 124 11450.98 72.03 56809.46 88888.00 2018-05-04 08:58:42.408 124 11450.98 72.03 56809.41 88888.00 2018-05-04 08:58:42.908 124 11450.91 72.02 56809.45 88888.00 2018-05-04 08:58:43.408 124 11450.90 72.09 56809.47 88888.00 2018-05-04 08:58:43.908 124 11450.99 72.04 56809.45 88888.00 2018-05-04 08:58:44.408 124 11450.94 71.98 56809.42 88888.00 2018-05-04 08:58:44.908 124 11450.99 72.04 56809.42 88888.00 2018-05-04 08:58:45.408 124 11451.00 72.04 56809.40 88888.00 2018-05-04 08:58:45.908 124 11450.94 72.00 56809.43 88888.00 2018-05-04 08:58:46.408 124 11450.94 72.02 56809.48 88888.00 2018-05-04 08:58:46.908 124 11450.95 72.04 56809.46 88888.00 2018-05-04 08:58:47.408 124 11450.91 71.98 56809.43 88888.00 2018-05-04 08:58:47.908 124 11450.87 71.99 56809.48 88888.00 2018-05-04 08:58:48.408 124 11450.87 71.99 56809.51 88888.00 2018-05-04 08:58:48.908 124 11450.93 71.96 56809.46 88888.00 2018-05-04 08:58:49.408 124 11450.82 71.96 56809.47 88888.00 2018-05-04 08:58:49.908 124 11450.86 71.97 56809.48 88888.00 2018-05-04 08:58:50.408 124 11450.91 71.96 56809.51 88888.00 2018-05-04 08:58:50.908 124 11450.88 71.99 56809.55 88888.00 2018-05-04 08:58:51.408 124 11450.90 72.00 56809.51 88888.00 2018-05-04 08:58:51.908 124 11450.91 71.96 56809.51 88888.00 2018-05-04 08:58:52.408 124 11450.82 71.92 56809.48 88888.00 2018-05-04 08:58:52.908 124 11450.80 71.95 56809.56 88888.00 2018-05-04 08:58:53.408 124 11450.85 72.02 56809.55 88888.00 2018-05-04 08:58:53.908 124 11450.74 71.99 56809.54 88888.00 2018-05-04 08:58:54.408 124 11450.73 72.00 56809.52 88888.00 2018-05-04 08:58:54.908 124 11450.79 72.02 56809.54 88888.00 2018-05-04 08:58:55.408 124 11450.75 71.98 56809.58 88888.00 2018-05-04 08:58:56.408 124 11450.79 72.02 56809.65 88888.00 2018-05-04 08:58:56.908 124 11450.78 72.00 56809.64 88888.00 2018-05-04 08:58:57.408 124 11450.72 72.02 56809.62 88888.00 2018-05-04 08:58:57.908 124 11450.74 72.04 56809.65 88888.00 2018-05-04 08:58:58.408 124 11450.77 72.04 56809.65 88888.00 2018-05-04 08:58:58.908 124 11450.68 71.99 56809.61 88888.00 2018-05-04 08:58:59.408 124 11450.75 72.03 56809.61 88888.00 2018-05-04 08:58:59.908 124 11450.77 72.02 56809.64 88888.00 2018-05-04 08:59:00.408 124 11450.78 72.02 56809.66 88888.00 2018-05-04 08:59:00.908 124 11450.82 72.03 56809.64 88888.00 2018-05-04 08:59:01.408 124 11450.75 72.02 56809.61 88888.00 2018-05-04 08:59:01.908 124 11450.70 72.02 56809.67 88888.00 2018-05-04 08:59:02.408 124 11450.74 72.04 56809.68 88888.00 2018-05-04 08:59:02.908 124 11450.78 72.08 56809.67 88888.00 2018-05-04 08:59:03.408 124 11450.71 72.05 56809.61 88888.00 2018-05-04 08:59:03.908 124 11450.66 72.06 56809.61 88888.00 2018-05-04 08:59:04.408 124 11450.71 72.11 56809.68 88888.00 2018-05-04 08:59:04.908 124 11450.70 72.09 56809.68 88888.00 2018-05-04 08:59:05.408 124 11450.65 72.05 56809.71 88888.00 2018-05-04 08:59:05.908 124 11450.66 72.09 56809.74 88888.00 2018-05-04 08:59:06.408 124 11450.65 72.06 56809.75 88888.00 2018-05-04 08:59:06.908 124 11450.64 72.06 56809.72 88888.00 2018-05-04 08:59:07.408 124 11450.70 72.08 56809.80 88888.00 2018-05-04 08:59:07.908 124 11450.64 72.04 56809.75 88888.00 2018-05-04 08:59:08.408 124 11450.59 72.10 56809.72 88888.00 2018-05-04 08:59:08.908 124 11450.66 72.10 56809.77 88888.00 2018-05-04 08:59:09.408 124 11450.60 72.11 56809.81 88888.00 2018-05-04 08:59:09.908 124 11450.56 72.13 56809.81 88888.00 2018-05-04 08:59:10.408 124 11450.60 72.17 56809.81 88888.00 2018-05-04 08:59:10.908 124 11450.61 72.19 56809.78 88888.00 2018-05-04 08:59:11.408 124 11450.58 72.17 56809.85 88888.00 2018-05-04 08:59:11.908 124 11450.64 72.17 56809.86 88888.00 2018-05-04 08:59:12.408 124 11450.63 72.13 56809.79 88888.00 2018-05-04 08:59:12.908 124 11450.58 72.12 56809.79 88888.00 2018-05-04 08:59:13.408 124 11450.66 72.16 56809.84 88888.00 2018-05-04 08:59:13.908 124 11450.73 72.17 56809.85 88888.00 2018-05-04 08:59:14.408 124 11450.65 72.16 56809.83 88888.00 2018-05-04 08:59:14.908 124 11450.63 72.19 56809.78 88888.00 2018-05-04 08:59:15.408 124 11450.64 72.20 56809.81 88888.00 2018-05-04 08:59:15.908 124 11450.58 72.17 56809.86 88888.00 2018-05-04 08:59:16.408 124 11450.57 72.23 56809.86 88888.00 2018-05-04 08:59:16.908 124 11450.64 72.24 56809.86 88888.00 2018-05-04 08:59:17.408 124 11450.54 72.20 56809.81 88888.00 2018-05-04 08:59:17.908 124 11450.53 72.22 56809.78 88888.00 2018-05-04 08:59:18.408 124 11450.63 72.27 56809.84 88888.00 2018-05-04 08:59:18.908 124 11450.64 72.25 56809.86 88888.00 2018-05-04 08:59:19.408 124 11450.54 72.30 56809.87 88888.00 2018-05-04 08:59:19.908 124 11450.57 72.34 56809.86 88888.00 2018-05-04 08:59:20.408 124 11450.59 72.38 56809.86 88888.00 2018-05-04 08:59:20.908 124 11450.56 72.39 56809.86 88888.00 2018-05-04 08:59:21.408 124 11450.52 72.39 56809.84 88888.00 2018-05-04 08:59:21.908 124 11450.56 72.37 56809.81 88888.00 2018-05-04 08:59:22.408 124 11450.51 72.38 56809.84 88888.00 2018-05-04 08:59:22.908 124 11450.52 72.42 56809.91 88888.00 2018-05-04 08:59:23.408 124 11450.56 72.37 56809.85 88888.00 2018-05-04 08:59:23.908 124 11450.56 72.36 56809.77 88888.00 2018-05-04 08:59:24.408 124 11450.63 72.37 56809.75 88888.00 2018-05-04 08:59:24.908 124 11450.57 72.36 56809.80 88888.00 2018-05-04 08:59:25.408 124 11450.51 72.38 56809.81 88888.00 2018-05-04 08:59:25.908 124 11450.52 72.38 56809.80 88888.00 2018-05-04 08:59:26.408 124 11450.56 72.47 56809.78 88888.00 2018-05-04 08:59:26.908 124 11450.54 72.52 56809.72 88888.00 2018-05-04 08:59:27.908 124 11450.54 72.42 56809.66 88888.00 2018-05-04 08:59:28.408 124 11450.50 72.38 56809.68 88888.00 2018-05-04 08:59:28.908 124 11450.49 72.38 56809.60 88888.00 2018-05-04 08:59:29.408 124 11450.52 72.42 56809.59 88888.00 2018-05-04 08:59:29.908 124 11450.56 72.39 56809.53 88888.00 2018-05-04 08:59:30.408 124 11450.50 72.38 56809.54 88888.00 2018-05-04 08:59:30.908 124 11450.51 72.39 56809.58 88888.00 2018-05-04 08:59:31.408 124 11450.52 72.34 56809.59 88888.00 2018-05-04 08:59:31.908 124 11450.44 72.38 56809.58 88888.00 2018-05-04 08:59:32.408 124 11450.50 72.42 56809.48 88888.00 2018-05-04 08:59:32.908 124 11450.47 72.40 56809.47 88888.00 2018-05-04 08:59:33.408 124 11450.50 72.44 56809.46 88888.00 2018-05-04 08:59:33.908 124 11450.52 72.45 56809.45 88888.00 2018-05-04 08:59:34.408 124 11450.56 72.47 56809.47 88888.00 2018-05-04 08:59:34.908 124 11450.49 72.46 56809.46 88888.00 2018-05-04 08:59:35.408 124 11450.54 72.44 56809.42 88888.00 2018-05-04 08:59:35.908 124 11450.52 72.43 56809.41 88888.00 2018-05-04 08:59:36.408 124 11450.44 72.42 56809.45 88888.00 2018-05-04 08:59:36.908 124 11450.44 72.46 56809.46 88888.00 2018-05-04 08:59:37.908 124 11450.45 72.45 56809.52 88888.00 2018-05-04 08:59:38.408 124 11450.45 72.45 56809.52 88888.00 2018-05-04 08:59:38.908 124 11450.54 72.45 56809.52 88888.00 2018-05-04 08:59:39.408 124 11450.49 72.45 56809.48 88888.00 2018-05-04 08:59:39.908 124 11450.42 72.47 56809.43 88888.00 2018-05-04 08:59:40.408 124 11450.43 72.47 56809.43 88888.00 2018-05-04 08:59:40.908 124 11450.49 72.40 56809.45 88888.00 2018-05-04 08:59:41.408 124 11450.46 72.46 56809.54 88888.00 2018-05-04 08:59:41.908 124 11450.53 72.51 56809.54 88888.00 2018-05-04 08:59:42.408 124 11450.50 72.45 56809.51 88888.00 2018-05-04 08:59:42.908 124 11450.50 72.44 56809.48 88888.00 2018-05-04 08:59:43.408 124 11450.54 72.45 56809.45 88888.00 2018-05-04 08:59:43.908 124 11450.52 72.43 56809.51 88888.00 2018-05-04 08:59:44.408 124 11450.53 72.44 56809.47 88888.00 2018-05-04 08:59:44.908 124 11450.51 72.50 56809.49 88888.00 2018-05-04 08:59:45.408 124 11450.47 72.52 56809.53 88888.00 2018-05-04 08:59:45.908 124 11450.42 72.50 56809.52 88888.00 2018-05-04 08:59:46.408 124 11450.45 72.50 56809.46 88888.00 2018-05-04 08:59:46.908 124 11450.50 72.50 56809.48 88888.00 2018-05-04 08:59:47.408 124 11450.47 72.44 56809.49 88888.00 2018-05-04 08:59:47.908 124 11450.47 72.45 56809.51 88888.00 2018-05-04 08:59:48.408 124 11450.52 72.49 56809.52 88888.00 2018-05-04 08:59:48.908 124 11450.51 72.50 56809.51 88888.00 2018-05-04 08:59:49.408 124 11450.52 72.53 56809.48 88888.00 2018-05-04 08:59:49.908 124 11450.58 72.58 56809.56 88888.00 2018-05-04 08:59:50.408 124 11450.58 72.61 56809.61 88888.00 2018-05-04 08:59:50.908 124 11450.54 72.63 56809.58 88888.00 2018-05-04 08:59:51.408 124 11450.60 72.59 56809.55 88888.00 2018-05-04 08:59:51.908 124 11450.56 72.57 56809.60 88888.00 2018-05-04 08:59:52.408 124 11450.53 72.60 56809.61 88888.00 2018-05-04 08:59:52.908 124 11450.63 72.59 56809.59 88888.00 2018-05-04 08:59:53.408 124 11450.68 72.56 56809.64 88888.00 2018-05-04 08:59:53.908 124 11450.66 72.61 56809.72 88888.00 2018-05-04 08:59:54.408 124 11450.72 72.61 56809.74 88888.00 2018-05-04 08:59:54.908 124 11450.75 72.60 56809.70 88888.00 2018-05-04 08:59:55.908 124 11450.71 72.61 56809.73 88888.00 2018-05-04 08:59:56.408 124 11450.74 72.63 56809.78 88888.00 2018-05-04 08:59:56.908 124 11450.74 72.64 56809.81 88888.00 2018-05-04 08:59:57.408 124 11450.81 72.65 56809.81 88888.00 2018-05-04 08:59:57.908 124 11450.84 72.74 56809.78 88888.00 2018-05-04 08:59:58.408 124 11450.77 72.78 56809.84 88888.00 2018-05-04 08:59:58.908 124 11450.79 72.73 56809.81 88888.00 2018-05-04 08:59:59.408 124 11450.82 72.75 56809.84 88888.00 2018-05-04 08:59:59.908 124 11450.84 72.73 56809.86 88888.00 2018-05-04 09:00:00.408 124 11450.92 72.79 56809.90 88888.00 2018-05-04 09:00:00.908 124 11450.98 72.83 56809.93 88888.00 2018-05-04 09:00:01.408 124 11450.97 72.80 56809.92 88888.00 2018-05-04 09:00:01.908 124 11450.93 72.83 56809.88 88888.00 2018-05-04 09:00:02.408 124 11450.95 72.84 56809.83 88888.00 2018-05-04 09:00:02.908 124 11451.01 72.84 56809.84 88888.00 2018-05-04 09:00:03.408 124 11450.99 72.81 56809.90 88888.00 2018-05-04 09:00:03.908 124 11451.04 72.83 56809.92 88888.00 2018-05-04 09:00:04.408 124 11451.14 72.84 56809.94 88888.00 2018-05-04 09:00:04.908 124 11451.11 72.87 56810.00 88888.00 2018-05-04 09:00:05.408 124 11451.09 72.88 56810.01 88888.00 2018-05-04 09:00:05.908 124 11451.16 72.88 56809.99 88888.00 2018-05-04 09:00:06.408 124 11451.13 72.84 56809.97 88888.00 2018-05-04 09:00:06.908 124 11451.14 72.87 56810.01 88888.00 2018-05-04 09:00:07.408 124 11451.20 72.91 56810.00 88888.00 2018-05-04 09:00:07.908 124 11451.19 72.91 56810.01 88888.00 2018-05-04 09:00:08.408 124 11451.18 72.86 56810.03 88888.00 2018-05-04 09:00:09.408 124 11451.34 72.90 56810.05 88888.00 2018-05-04 09:00:09.908 124 11451.33 72.88 56810.06 88888.00 2018-05-04 09:00:10.408 124 11451.35 72.88 56810.06 88888.00 2018-05-04 09:00:10.908 124 11451.37 72.87 56810.12 88888.00 2018-05-04 09:00:11.408 124 11451.35 72.87 56810.11 88888.00 2018-05-04 09:00:11.908 124 11451.44 72.90 56810.18 88888.00 2018-05-04 09:00:12.408 124 11451.48 72.88 56810.24 88888.00 2018-05-04 09:00:12.908 124 11451.44 72.87 56810.23 88888.00 2018-05-04 09:00:13.408 124 11451.47 72.93 56810.29 88888.00 2018-05-04 09:00:13.908 124 11451.53 72.90 56810.25 88888.00 2018-05-04 09:00:14.408 124 11451.46 72.86 56810.23 88888.00 2018-05-04 09:00:14.908 124 11451.50 72.94 56810.25 88888.00 2018-05-04 09:00:15.408 124 11451.56 72.99 56810.31 88888.00 2018-05-04 09:00:15.908 124 11451.56 73.00 56810.29 88888.00 2018-05-04 09:00:16.408 124 11451.55 72.97 56810.30 88888.00 2018-05-04 09:00:16.908 124 11451.64 72.94 56810.30 88888.00 2018-05-04 09:00:17.408 124 11451.65 72.91 56810.36 88888.00 2018-05-04 09:00:17.908 124 11451.65 72.92 56810.41 88888.00 2018-05-04 09:00:18.408 124 11451.69 72.97 56810.42 88888.00 2018-05-04 09:00:19.409 124 11451.67 72.97 56810.49 88888.00 2018-05-04 09:00:19.909 124 11451.72 72.95 56810.47 88888.00 2018-05-04 09:00:20.409 124 11451.65 72.91 56810.49 88888.00 2018-05-04 09:00:20.909 124 11451.64 72.95 56810.50 88888.00 2018-05-04 09:00:21.409 124 11451.70 73.00 56810.50 88888.00 2018-05-04 09:00:21.909 124 11451.75 72.99 56810.55 88888.00 2018-05-04 09:00:22.409 124 11451.75 73.01 56810.62 88888.00 2018-05-04 09:00:22.909 124 11451.75 73.05 56810.63 88888.00 2018-05-04 09:00:23.409 124 11451.84 73.04 56810.71 88888.00 2018-05-04 09:00:23.909 124 11451.78 73.02 56810.71 88888.00 2018-05-04 09:00:24.409 124 11451.78 73.05 56810.78 88888.00 2018-05-04 09:00:24.909 124 11451.86 73.04 56810.84 88888.00 2018-05-04 09:00:25.409 124 11451.85 73.00 56810.84 88888.00 2018-05-04 09:00:25.909 124 11451.88 73.02 56810.82 88888.00 2018-05-04 09:00:26.409 124 11451.90 73.06 56810.87 88888.00 2018-05-04 09:00:26.909 124 11451.89 73.02 56810.90 88888.00 2018-05-04 09:00:27.409 124 11451.93 73.06 56810.92 88888.00 2018-05-04 09:00:27.909 124 11451.96 73.07 56810.97 88888.00 2018-05-04 09:00:28.409 124 11451.88 73.04 56811.01 88888.00 2018-05-04 09:00:28.909 124 11451.91 73.07 56811.05 88888.00 2018-05-04 09:00:29.409 124 11451.93 73.07 56811.12 88888.00 2018-05-04 09:00:29.909 124 11451.92 73.07 56811.12 88888.00 2018-05-04 09:00:30.409 124 11451.88 73.14 56811.14 88888.00 2018-05-04 09:00:30.909 124 11451.90 73.18 56811.13 88888.00 2018-05-04 09:00:31.409 124 11451.96 73.15 56811.18 88888.00 2018-05-04 09:00:31.909 124 11451.96 73.18 56811.24 88888.00 2018-05-04 09:00:32.409 124 11451.96 73.17 56811.28 88888.00 2018-05-04 09:00:32.909 124 11452.05 73.14 56811.28 88888.00 2018-05-04 09:00:33.409 124 11452.02 73.14 56811.34 88888.00 2018-05-04 09:00:33.909 124 11451.98 73.15 56811.38 88888.00 2018-05-04 09:00:34.409 124 11452.05 73.14 56811.37 88888.00 2018-05-04 09:00:34.909 124 11452.03 73.17 56811.40 88888.00 2018-05-04 09:00:35.409 124 11451.97 73.17 56811.46 88888.00 2018-05-04 09:00:35.909 124 11452.00 73.15 56811.50 88888.00 2018-05-04 09:00:36.409 124 11451.99 73.14 56811.47 88888.00 2018-05-04 09:00:36.909 124 11452.07 73.17 56811.45 88888.00 2018-05-04 09:00:37.409 124 11452.14 73.15 56811.51 88888.00 2018-05-04 09:00:37.909 124 11452.03 73.18 56811.48 88888.00 2018-05-04 09:00:38.409 124 11452.04 73.22 56811.53 88888.00 2018-05-04 09:00:38.909 124 11452.09 73.25 56811.61 88888.00 2018-05-04 09:00:39.409 124 11452.11 73.25 56811.60 88888.00 2018-05-04 09:00:39.909 124 11452.00 73.21 56811.63 88888.00 2018-05-04 09:00:40.409 124 11452.00 73.24 56811.65 88888.00 2018-05-04 09:00:40.909 124 11452.14 73.22 56811.65 88888.00 2018-05-04 09:00:41.409 124 11452.07 73.27 56811.69 88888.00 2018-05-04 09:00:41.909 124 11452.09 73.28 56811.66 88888.00 2018-05-04 09:00:42.409 124 11452.11 73.28 56811.65 88888.00 2018-05-04 09:00:42.909 124 11452.10 73.20 56811.66 88888.00 2018-05-04 09:00:43.409 124 11452.13 73.22 56811.72 88888.00 2018-05-04 09:00:43.909 124 11452.18 73.24 56811.74 88888.00 2018-05-04 09:00:44.409 124 11452.11 73.22 56811.70 88888.00 2018-05-04 09:00:44.909 124 11452.10 73.25 56811.70 88888.00 2018-05-04 09:00:45.409 124 11452.12 73.25 56811.71 88888.00 2018-05-04 09:00:45.909 124 11452.10 73.26 56811.72 88888.00 2018-05-04 09:00:46.409 124 11452.05 73.27 56811.74 88888.00 2018-05-04 09:00:46.909 124 11452.11 73.31 56811.76 88888.00 2018-05-04 09:00:47.409 124 11452.10 73.29 56811.73 88888.00 2018-05-04 09:00:47.909 124 11452.05 73.31 56811.72 88888.00 2018-05-04 09:00:48.409 124 11452.10 73.29 56811.67 88888.00 2018-05-04 09:00:48.909 124 11452.12 73.27 56811.65 88888.00 2018-05-04 09:00:49.409 124 11452.10 73.27 56811.61 88888.00 2018-05-04 09:00:49.909 124 11452.11 73.29 56811.59 88888.00 2018-05-04 09:00:50.909 124 11452.06 73.20 56811.69 88888.00 2018-05-04 09:00:51.409 124 11452.12 73.21 56811.70 88888.00 2018-05-04 09:00:51.909 124 11452.16 73.22 56811.66 88888.00 2018-05-04 09:00:52.409 124 11452.09 73.24 56811.63 88888.00 2018-05-04 09:00:52.909 124 11452.09 73.26 56811.55 88888.00 2018-05-04 09:00:53.409 124 11452.12 73.26 56811.54 88888.00 2018-05-04 09:00:53.909 124 11452.05 73.29 56811.55 88888.00 2018-05-04 09:00:54.409 124 11452.11 73.27 56811.60 88888.00 2018-05-04 09:00:54.909 124 11452.13 73.25 56811.61 88888.00 2018-05-04 09:00:55.409 124 11452.07 73.28 56811.57 88888.00 2018-05-04 09:00:55.909 124 11452.10 73.26 56811.53 88888.00 2018-05-04 09:00:56.409 124 11452.10 73.24 56811.54 88888.00 2018-05-04 09:00:56.909 124 11452.06 73.20 56811.48 88888.00 2018-05-04 09:00:57.409 124 11452.05 73.24 56811.51 88888.00 2018-05-04 09:00:57.909 124 11452.06 73.26 56811.51 88888.00 2018-05-04 09:00:58.409 124 11452.05 73.21 56811.46 88888.00 2018-05-04 09:00:58.909 124 11451.97 73.22 56811.48 88888.00 2018-05-04 09:00:59.409 124 11452.03 73.25 56811.40 88888.00 2018-05-04 09:00:59.909 124 11452.04 73.24 56811.40 88888.00 2018-05-04 09:01:00.409 124 11452.00 73.27 56811.41 88888.00 2018-05-04 09:01:00.909 124 11452.05 73.27 56811.40 88888.00 2018-05-04 09:01:01.409 124 11452.02 73.28 56811.40 88888.00 2018-05-04 09:01:01.909 124 11451.93 73.29 56811.37 88888.00 2018-05-04 09:01:02.409 124 11451.93 73.26 56811.34 88888.00 2018-05-04 09:01:02.909 124 11451.98 73.22 56811.28 88888.00 2018-05-04 09:01:03.409 124 11451.95 73.21 56811.28 88888.00 2018-05-04 09:01:03.909 124 11451.89 73.19 56811.25 88888.00 2018-05-04 09:01:04.409 124 11451.90 73.19 56811.25 88888.00 2018-05-04 09:01:04.909 124 11451.88 73.20 56811.22 88888.00 2018-05-04 09:01:05.409 124 11451.83 73.19 56811.19 88888.00 2018-05-04 09:01:05.909 124 11451.90 73.21 56811.20 88888.00 2018-05-04 09:01:06.409 124 11451.92 73.13 56811.21 88888.00 2018-05-04 09:01:06.909 124 11451.89 73.19 56811.19 88888.00 2018-05-04 09:01:07.409 124 11451.92 73.19 56811.13 88888.00 2018-05-04 09:01:07.909 124 11451.92 73.21 56811.14 88888.00 2018-05-04 09:01:08.409 124 11451.82 73.25 56811.10 88888.00 2018-05-04 09:01:08.909 124 11451.88 73.26 56811.10 88888.00 2018-05-04 09:01:09.409 124 11451.86 73.20 56811.06 88888.00 2018-05-04 09:01:09.909 124 11451.85 73.15 56811.02 88888.00 2018-05-04 09:01:10.409 124 11451.86 73.18 56811.03 88888.00 2018-05-04 09:01:10.909 124 11451.84 73.17 56811.03 88888.00 2018-05-04 09:01:11.409 124 11451.79 73.15 56811.03 88888.00 2018-05-04 09:01:11.909 124 11451.83 73.14 56810.96 88888.00 2018-05-04 09:01:12.409 124 11451.82 73.15 56810.94 88888.00 2018-05-04 09:01:12.909 124 11451.74 73.17 56810.92 88888.00 2018-05-04 09:01:13.409 124 11451.78 73.13 56810.86 88888.00 2018-05-04 09:01:13.909 124 11451.81 73.14 56810.89 88888.00 2018-05-04 09:01:14.409 124 11451.72 73.07 56810.90 88888.00 2018-05-04 09:01:14.909 124 11451.72 73.08 56810.84 88888.00 2018-05-04 09:01:15.409 124 11451.82 73.08 56810.83 88888.00 2018-05-04 09:01:15.909 124 11451.71 73.09 56810.84 88888.00 2018-05-04 09:01:16.409 124 11451.67 73.08 56810.81 88888.00 2018-05-04 09:01:16.909 124 11451.78 73.08 56810.82 88888.00 2018-05-04 09:01:17.409 124 11451.72 73.11 56810.83 88888.00 2018-05-04 09:01:17.909 124 11451.72 73.12 56810.80 88888.00 2018-05-04 09:01:18.909 124 11451.67 73.09 56810.73 88888.00 2018-05-04 09:01:19.409 124 11451.65 73.08 56810.76 88888.00 2018-05-04 09:01:19.909 124 11451.72 73.11 56810.74 88888.00 2018-05-04 09:01:20.409 124 11451.69 73.08 56810.69 88888.00 2018-05-04 09:01:20.909 124 11451.65 73.09 56810.70 88888.00 2018-05-04 09:01:21.409 124 11451.69 73.08 56810.67 88888.00 2018-05-04 09:01:21.909 124 11451.77 73.06 56810.65 88888.00 2018-05-04 09:01:22.409 124 11451.72 73.05 56810.64 88888.00 2018-05-04 09:01:22.909 124 11451.69 73.08 56810.60 88888.00 2018-05-04 09:01:23.409 124 11451.69 73.07 56810.63 88888.00 2018-05-04 09:01:23.909 124 11451.67 73.04 56810.64 88888.00 2018-05-04 09:01:24.409 124 11451.70 73.11 56810.65 88888.00 2018-05-04 09:01:24.909 124 11451.75 73.12 56810.68 88888.00 2018-05-04 09:01:25.409 124 11451.65 73.07 56810.64 88888.00 2018-05-04 09:01:25.909 124 11451.61 73.05 56810.61 88888.00 2018-05-04 09:01:26.409 124 11451.61 73.05 56810.62 88888.00 2018-05-04 09:01:26.909 124 11451.61 73.01 56810.62 88888.00 2018-05-04 09:01:27.409 124 11451.58 73.01 56810.62 88888.00 2018-05-04 09:01:27.909 124 11451.58 73.01 56810.62 88888.00 2018-05-04 09:01:28.409 124 11451.57 72.97 56810.69 88888.00 2018-05-04 09:01:28.909 124 11451.57 72.93 56810.65 88888.00 2018-05-04 09:01:29.409 124 11451.56 72.97 56810.67 88888.00 2018-05-04 09:01:29.909 124 11451.58 72.95 56810.65 88888.00 2018-05-04 09:01:30.409 124 11451.58 72.88 56810.64 88888.00 2018-05-04 09:01:30.909 124 11451.57 72.92 56810.71 88888.00 2018-05-04 09:01:31.409 124 11451.61 72.93 56810.67 88888.00 2018-05-04 09:01:31.909 124 11451.53 72.91 56810.62 88888.00 2018-05-04 09:01:32.409 124 11451.50 72.88 56810.63 88888.00 2018-05-04 09:01:32.909 124 11451.48 72.88 56810.70 88888.00 2018-05-04 09:01:33.409 124 11451.44 72.88 56810.71 88888.00 2018-05-04 09:01:33.909 124 11451.41 72.90 56810.73 88888.00 2018-05-04 09:01:34.409 124 11451.44 72.91 56810.73 88888.00 2018-05-04 09:01:34.909 124 11451.44 72.87 56810.76 88888.00 2018-05-04 09:01:35.409 124 11451.39 72.85 56810.73 88888.00 2018-05-04 09:01:35.909 124 11451.40 72.78 56810.76 88888.00 2018-05-04 09:01:36.409 124 11451.35 72.74 56810.75 88888.00 2018-05-04 09:01:36.909 124 11451.37 72.78 56810.75 88888.00 2018-05-04 09:01:37.409 124 11451.41 72.79 56810.78 88888.00 2018-05-04 09:01:37.909 124 11451.30 72.78 56810.84 88888.00 2018-05-04 09:01:38.409 124 11451.22 72.81 56810.90 88888.00 2018-05-04 09:01:38.909 124 11451.29 72.78 56810.89 88888.00 2018-05-04 09:01:39.409 124 11451.26 72.75 56810.93 88888.00 2018-05-04 09:01:39.909 124 11451.20 72.78 56810.96 88888.00 2018-05-04 09:01:40.409 124 11451.18 72.75 56810.97 88888.00 2018-05-04 09:01:40.909 124 11451.18 72.77 56811.02 88888.00 2018-05-04 09:01:41.409 124 11451.15 72.75 56811.06 88888.00 2018-05-04 09:01:42.409 124 11451.14 72.79 56811.16 88888.00 2018-05-04 09:01:42.909 124 11451.06 72.74 56811.20 88888.00 2018-05-04 09:01:43.409 124 11451.05 72.79 56811.26 88888.00 2018-05-04 09:01:43.909 124 11451.07 72.80 56811.29 88888.00 2018-05-04 09:01:44.409 124 11451.01 72.79 56811.24 88888.00 2018-05-04 09:01:44.909 124 11450.98 72.79 56811.26 88888.00 2018-05-04 09:01:45.409 124 11451.02 72.78 56811.28 88888.00 2018-05-04 09:01:45.909 124 11450.95 72.77 56811.29 88888.00 2018-05-04 09:01:46.409 124 11450.92 72.79 56811.34 88888.00 2018-05-04 09:01:46.909 124 11450.91 72.78 56811.44 88888.00 2018-05-04 09:01:47.409 124 11450.85 72.83 56811.46 88888.00 2018-05-04 09:01:47.909 124 11450.84 72.83 56811.44 88888.00 2018-05-04 09:01:48.409 124 11450.85 72.83 56811.42 88888.00 2018-05-04 09:01:48.909 124 11450.84 72.87 56811.46 88888.00 2018-05-04 09:01:49.409 124 11450.78 72.90 56811.44 88888.00 2018-05-04 09:01:49.909 124 11450.82 72.91 56811.47 88888.00 2018-05-04 09:01:50.409 124 11450.80 72.88 56811.53 88888.00 2018-05-04 09:01:50.909 124 11450.75 72.86 56811.57 88888.00 2018-05-04 09:01:51.409 124 11450.74 72.91 56811.51 88888.00 2018-05-04 09:01:51.909 124 11450.75 72.86 56811.51 88888.00 2018-05-04 09:01:52.409 124 11450.63 72.81 56811.58 88888.00 2018-05-04 09:01:52.909 124 11450.68 72.84 56811.61 88888.00 2018-05-04 09:01:53.409 124 11450.73 72.84 56811.64 88888.00 2018-05-04 09:01:53.909 124 11450.63 72.84 56811.65 88888.00 2018-05-04 09:01:54.409 124 11450.53 72.84 56811.66 88888.00 2018-05-04 09:01:54.909 124 11450.58 72.87 56811.65 88888.00 2018-05-04 09:01:55.409 124 11450.51 72.88 56811.61 88888.00 2018-05-04 09:01:55.909 124 11450.51 72.85 56811.64 88888.00 2018-05-04 09:01:56.409 124 11450.57 72.83 56811.67 88888.00 2018-05-04 09:01:56.909 124 11450.61 72.86 56811.63 88888.00 2018-05-04 09:01:57.409 124 11450.50 72.87 56811.60 88888.00 2018-05-04 09:01:57.909 124 11450.51 72.88 56811.58 88888.00 2018-05-04 09:01:58.409 124 11450.52 72.86 56811.58 88888.00 2018-05-04 09:01:58.909 124 11450.46 72.84 56811.63 88888.00 2018-05-04 09:01:59.409 124 11450.49 72.88 56811.64 88888.00 2018-05-04 09:01:59.909 124 11450.53 72.87 56811.59 88888.00 2018-05-04 09:02:00.409 124 11450.50 72.87 56811.58 88888.00 2018-05-04 09:02:00.909 124 11450.44 72.86 56811.59 88888.00 2018-05-04 09:02:01.409 124 11450.44 72.83 56811.57 88888.00 2018-05-04 09:02:01.909 124 11450.44 72.81 56811.60 88888.00 2018-05-04 09:02:02.409 124 11450.42 72.83 56811.66 88888.00 2018-05-04 09:02:02.909 124 11450.37 72.84 56811.67 88888.00 2018-05-04 09:02:03.409 124 11450.33 72.83 56811.66 88888.00 2018-05-04 09:02:03.909 124 11450.35 72.83 56811.60 88888.00 2018-05-04 09:02:04.409 124 11450.36 72.85 56811.64 88888.00 2018-05-04 09:02:04.909 124 11450.31 72.85 56811.64 88888.00 2018-05-04 09:02:05.409 124 11450.23 72.88 56811.66 88888.00 2018-05-04 09:02:05.909 124 11450.25 72.90 56811.65 88888.00 2018-05-04 09:02:06.409 124 11450.22 72.87 56811.70 88888.00 2018-05-04 09:02:06.909 124 11450.17 72.91 56811.76 88888.00 2018-05-04 09:02:07.409 124 11450.22 72.93 56811.76 88888.00 2018-05-04 09:02:07.909 124 11450.23 72.90 56811.73 88888.00 2018-05-04 09:02:08.409 124 11450.12 72.86 56811.73 88888.00 2018-05-04 09:02:08.909 124 11450.16 72.88 56811.72 88888.00 2018-05-04 09:02:09.409 124 11450.19 72.85 56811.72 88888.00 2018-05-04 09:02:09.909 124 11450.08 72.86 56811.77 88888.00 2018-05-04 09:02:10.409 124 11450.09 72.87 56811.77 88888.00 2018-05-04 09:02:10.909 124 11450.11 72.86 56811.80 88888.00 2018-05-04 09:02:11.409 124 11450.09 72.88 56811.86 88888.00 2018-05-04 09:02:11.909 124 11450.02 72.91 56811.80 88888.00 2018-05-04 09:02:12.409 124 11450.08 72.90 56811.80 88888.00 2018-05-04 09:02:12.909 124 11450.02 72.85 56811.83 88888.00 2018-05-04 09:02:13.409 124 11450.03 72.85 56811.84 88888.00 2018-05-04 09:02:13.909 124 11450.03 72.85 56811.84 88888.00 2018-05-04 09:02:14.409 124 11449.95 72.87 56811.76 88888.00 2018-05-04 09:02:14.909 124 11449.91 72.85 56811.82 88888.00 2018-05-04 09:02:15.409 124 11449.87 72.83 56811.82 88888.00 2018-05-04 09:02:15.909 124 11449.91 72.78 56811.82 88888.00 2018-05-04 09:02:16.409 124 11449.96 72.79 56811.87 88888.00 2018-05-04 09:02:16.909 124 11449.93 72.83 56811.89 88888.00 2018-05-04 09:02:17.409 124 11449.84 72.87 56811.83 88888.00 2018-05-04 09:02:17.909 124 11449.86 72.90 56811.82 88888.00 2018-05-04 09:02:18.409 124 11449.87 72.85 56811.85 88888.00 2018-05-04 09:02:18.909 124 11449.79 72.79 56811.85 88888.00 2018-05-04 09:02:19.409 124 11449.72 72.80 56811.93 88888.00 2018-05-04 09:02:19.909 124 11449.79 72.85 56811.98 88888.00 2018-05-04 09:02:20.409 124 11449.81 72.83 56811.93 88888.00 2018-05-04 09:02:20.909 124 11449.74 72.80 56811.86 88888.00 2018-05-04 09:02:21.409 124 11449.67 72.87 56811.89 88888.00 2018-05-04 09:02:21.909 124 11449.74 72.84 56811.84 88888.00 2018-05-04 09:02:22.410 124 11449.70 72.81 56811.82 88888.00 2018-05-04 09:02:22.910 124 11449.68 72.80 56811.83 88888.00 2018-05-04 09:02:23.910 124 11449.70 72.67 56811.82 88888.00 2018-05-04 09:02:24.410 124 11449.68 72.68 56811.80 88888.00 2018-05-04 09:02:24.910 124 11449.68 72.67 56811.72 88888.00 2018-05-04 09:02:25.410 124 11449.66 72.63 56811.70 88888.00 2018-05-04 09:02:25.910 124 11449.60 72.65 56811.73 88888.00 2018-05-04 09:02:26.410 124 11449.58 72.63 56811.73 88888.00 2018-05-04 09:02:26.910 124 11449.56 72.64 56811.78 88888.00 2018-05-04 09:02:27.410 124 11449.56 72.61 56811.77 88888.00 2018-05-04 09:02:27.910 124 11449.53 72.59 56811.79 88888.00 2018-05-04 09:02:28.410 124 11449.56 72.60 56811.74 88888.00 2018-05-04 09:02:28.910 124 11449.52 72.65 56811.70 88888.00 2018-05-04 09:02:29.410 124 11449.47 72.66 56811.71 88888.00 2018-05-04 09:02:29.910 124 11449.46 72.60 56811.67 88888.00 2018-05-04 09:02:30.410 124 11449.46 72.57 56811.66 88888.00 2018-05-04 09:02:30.910 124 11449.47 72.54 56811.69 88888.00 2018-05-04 09:02:31.410 124 11449.47 72.56 56811.70 88888.00 2018-05-04 09:02:31.910 124 11449.39 72.57 56811.66 88888.00 2018-05-04 09:02:32.410 124 11449.41 72.56 56811.64 88888.00 2018-05-04 09:02:32.910 124 11449.41 72.59 56811.65 88888.00 2018-05-04 09:02:33.410 124 11449.34 72.61 56811.65 88888.00 2018-05-04 09:02:33.910 124 11449.34 72.61 56811.66 88888.00 2018-05-04 09:02:34.410 124 11449.35 72.64 56811.67 88888.00 2018-05-04 09:02:34.910 124 11449.35 72.63 56811.67 88888.00 2018-05-04 09:02:35.410 124 11449.29 72.58 56811.64 88888.00 2018-05-04 09:02:35.910 124 11449.26 72.54 56811.66 88888.00 2018-05-04 09:02:36.410 124 11449.31 72.56 56811.67 88888.00 2018-05-04 09:02:36.910 124 11449.33 72.52 56811.66 88888.00 2018-05-04 09:02:37.410 124 11449.29 72.54 56811.73 88888.00 2018-05-04 09:02:37.910 124 11449.27 72.53 56811.74 88888.00 2018-05-04 09:02:38.410 124 11449.20 72.54 56811.70 88888.00 2018-05-04 09:02:38.910 124 11449.17 72.54 56811.69 88888.00 2018-05-04 09:02:39.410 124 11449.19 72.51 56811.66 88888.00 2018-05-04 09:02:39.910 124 11449.12 72.49 56811.69 88888.00 2018-05-04 09:02:40.410 124 11449.08 72.49 56811.73 88888.00 2018-05-04 09:02:40.910 124 11449.15 72.51 56811.69 88888.00 2018-05-04 09:02:41.410 124 11449.14 72.54 56811.67 88888.00 2018-05-04 09:02:41.910 124 11449.11 72.49 56811.69 88888.00 2018-05-04 09:02:42.410 124 11449.13 72.50 56811.64 88888.00 2018-05-04 09:02:42.910 124 11449.13 72.53 56811.67 88888.00 2018-05-04 09:02:43.410 124 11449.08 72.54 56811.70 88888.00 2018-05-04 09:02:43.910 124 11449.10 72.57 56811.72 88888.00 2018-05-04 09:02:44.410 124 11449.06 72.54 56811.69 88888.00 2018-05-04 09:02:44.910 124 11448.98 72.54 56811.69 88888.00 2018-05-04 09:02:45.410 124 11449.04 72.56 56811.67 88888.00 2018-05-04 09:02:45.910 124 11449.03 72.54 56811.67 88888.00 2018-05-04 09:02:46.410 124 11448.99 72.47 56811.66 88888.00 2018-05-04 09:02:46.910 124 11449.06 72.51 56811.66 88888.00 2018-05-04 09:02:47.410 124 11449.05 72.50 56811.63 88888.00 2018-05-04 09:02:47.910 124 11448.98 72.52 56811.63 88888.00 2018-05-04 09:02:48.410 124 11448.98 72.49 56811.61 88888.00 2018-05-04 09:02:48.910 124 11448.99 72.51 56811.60 88888.00 2018-05-04 09:02:49.410 124 11448.94 72.49 56811.59 88888.00 2018-05-04 09:02:49.910 124 11448.93 72.52 56811.58 88888.00 2018-05-04 09:02:50.410 124 11448.92 72.52 56811.59 88888.00 2018-05-04 09:02:50.910 124 11448.86 72.53 56811.55 88888.00 2018-05-04 09:02:51.410 124 11448.79 72.54 56811.53 88888.00 2018-05-04 09:02:51.910 124 11448.90 72.51 56811.58 88888.00 2018-05-04 09:02:52.410 124 11448.87 72.49 56811.59 88888.00 2018-05-04 09:02:52.910 124 11448.84 72.50 56811.65 88888.00 2018-05-04 09:02:53.410 124 11448.87 72.52 56811.65 88888.00 2018-05-04 09:02:53.910 124 11448.86 72.50 56811.61 88888.00 2018-05-04 09:02:54.410 124 11448.84 72.46 56811.60 88888.00 2018-05-04 09:02:54.910 124 11448.87 72.47 56811.64 88888.00 2018-05-04 09:02:55.410 124 11448.85 72.50 56811.66 88888.00 2018-05-04 09:02:55.910 124 11448.73 72.51 56811.66 88888.00 2018-05-04 09:02:56.410 124 11448.73 72.47 56811.61 88888.00 2018-05-04 09:02:56.910 124 11448.75 72.46 56811.63 88888.00 2018-05-04 09:02:57.410 124 11448.65 72.45 56811.61 88888.00 2018-05-04 09:02:57.910 124 11448.66 72.45 56811.66 88888.00 2018-05-04 09:02:58.410 124 11448.77 72.43 56811.69 88888.00 2018-05-04 09:02:58.910 124 11448.70 72.43 56811.72 88888.00 2018-05-04 09:02:59.410 124 11448.65 72.45 56811.73 88888.00 2018-05-04 09:02:59.910 124 11448.72 72.47 56811.70 88888.00 2018-05-04 09:03:00.410 124 11448.71 72.45 56811.76 88888.00 2018-05-04 09:03:00.910 124 11448.66 72.49 56811.78 88888.00 2018-05-04 09:03:01.410 124 11448.72 72.50 56811.80 88888.00 2018-05-04 09:03:01.910 124 11448.58 72.50 56811.85 88888.00 2018-05-04 09:03:02.410 124 11448.52 72.51 56811.85 88888.00 2018-05-04 09:03:02.910 124 11448.56 72.49 56811.91 88888.00 2018-05-04 09:03:03.410 124 11448.58 72.52 56811.87 88888.00 2018-05-04 09:03:03.910 124 11448.49 72.58 56811.86 88888.00 2018-05-04 09:03:04.410 124 11448.51 72.56 56811.89 88888.00 2018-05-04 09:03:05.410 124 11448.49 72.43 56811.89 88888.00 2018-05-04 09:03:05.910 124 11448.44 72.45 56811.86 88888.00 2018-05-04 09:03:06.410 124 11448.43 72.45 56811.90 88888.00 2018-05-04 09:03:06.910 124 11448.38 72.39 56811.92 88888.00 2018-05-04 09:03:07.410 124 11448.35 72.44 56811.92 88888.00 2018-05-04 09:03:07.910 124 11448.38 72.44 56811.93 88888.00 2018-05-04 09:03:08.410 124 11448.37 72.40 56811.98 88888.00 2018-05-04 09:03:08.910 124 11448.37 72.42 56811.98 88888.00 2018-05-04 09:03:09.410 124 11448.38 72.45 56812.04 88888.00 2018-05-04 09:03:09.910 124 11448.34 72.43 56812.05 88888.00 2018-05-04 09:03:10.410 124 11448.34 72.40 56812.06 88888.00 2018-05-04 09:03:10.910 124 11448.40 72.42 56812.09 88888.00 2018-05-04 09:03:11.410 124 11448.36 72.45 56812.09 88888.00 2018-05-04 09:03:11.910 124 11448.29 72.45 56812.09 88888.00 2018-05-04 09:03:12.410 124 11448.28 72.45 56812.12 88888.00 2018-05-04 09:03:12.910 124 11448.27 72.45 56812.09 88888.00 2018-05-04 09:03:13.410 124 11448.24 72.49 56812.08 88888.00 2018-05-04 09:03:13.910 124 11448.35 72.50 56812.09 88888.00 2018-05-04 09:03:14.410 124 11448.31 72.50 56812.08 88888.00 2018-05-04 09:03:15.410 124 11448.22 72.51 56812.11 88888.00 2018-05-04 09:03:15.910 124 11448.27 72.49 56812.14 88888.00 2018-05-04 09:03:16.410 124 11448.22 72.44 56812.18 88888.00 2018-05-04 09:03:16.910 124 11448.22 72.43 56812.25 88888.00 2018-05-04 09:03:17.410 124 11448.28 72.44 56812.23 88888.00 2018-05-04 09:03:17.910 124 11448.22 72.42 56812.18 88888.00 2018-05-04 09:03:18.410 124 11448.15 72.43 56812.15 88888.00 2018-05-04 09:03:18.910 124 11448.28 72.47 56812.19 88888.00 2018-05-04 09:03:19.410 124 11448.28 72.46 56812.14 88888.00 2018-05-04 09:03:19.910 124 11448.28 72.40 56812.17 88888.00 2018-05-04 09:03:20.410 124 11448.28 72.40 56812.19 88888.00 2018-05-04 09:03:20.910 124 11448.26 72.42 56812.24 88888.00 2018-05-04 09:03:21.410 124 11448.21 72.44 56812.23 88888.00 2018-05-04 09:03:21.910 124 11448.28 72.46 56812.24 88888.00 2018-05-04 09:03:22.410 124 11448.28 72.43 56812.27 88888.00 2018-05-04 09:03:22.910 124 11448.21 72.43 56812.23 88888.00 2018-05-04 09:03:23.410 124 11448.30 72.45 56812.22 88888.00 2018-05-04 09:03:23.910 124 11448.30 72.49 56812.25 88888.00 2018-05-04 09:03:24.410 124 11448.26 72.50 56812.23 88888.00 2018-05-04 09:03:24.910 124 11448.23 72.47 56812.18 88888.00 2018-05-04 09:03:25.410 124 11448.27 72.51 56812.19 88888.00 2018-05-04 09:03:25.910 124 11448.23 72.49 56812.25 88888.00 2018-05-04 09:03:26.410 124 11448.22 72.50 56812.27 88888.00 2018-05-04 09:03:26.910 124 11448.28 72.49 56812.27 88888.00 2018-05-04 09:03:27.410 124 11448.24 72.50 56812.25 88888.00 2018-05-04 09:03:27.910 124 11448.22 72.51 56812.25 88888.00 2018-05-04 09:03:28.410 124 11448.29 72.51 56812.24 88888.00 2018-05-04 09:03:28.910 124 11448.27 72.47 56812.22 88888.00 2018-05-04 09:03:29.410 124 11448.22 72.49 56812.25 88888.00 2018-05-04 09:03:29.910 124 11448.28 72.54 56812.22 88888.00 2018-05-04 09:03:30.410 124 11448.28 72.53 56812.21 88888.00 2018-05-04 09:03:30.910 124 11448.31 72.53 56812.18 88888.00 2018-05-04 09:03:31.410 124 11448.30 72.53 56812.16 88888.00 2018-05-04 09:03:31.910 124 11448.30 72.54 56812.19 88888.00 2018-05-04 09:03:32.410 124 11448.22 72.56 56812.23 88888.00 2018-05-04 09:03:32.910 124 11448.27 72.58 56812.23 88888.00 2018-05-04 09:03:33.410 124 11448.37 72.52 56812.24 88888.00 2018-05-04 09:03:33.910 124 11448.29 72.50 56812.21 88888.00 2018-05-04 09:03:34.410 124 11448.31 72.51 56812.24 88888.00 2018-05-04 09:03:34.910 124 11448.31 72.50 56812.25 88888.00 2018-05-04 09:03:35.410 124 11448.29 72.49 56812.23 88888.00 2018-05-04 09:03:35.910 124 11448.28 72.52 56812.23 88888.00 2018-05-04 09:03:36.410 124 11448.31 72.53 56812.21 88888.00 2018-05-04 09:03:36.910 124 11448.27 72.53 56812.25 88888.00 2018-05-04 09:03:37.410 124 11448.23 72.60 56812.29 88888.00 2018-05-04 09:03:37.910 124 11448.34 72.58 56812.30 88888.00 2018-05-04 09:03:38.410 124 11448.31 72.57 56812.29 88888.00 2018-05-04 09:03:38.910 124 11448.29 72.56 56812.31 88888.00 2018-05-04 09:03:39.410 124 11448.34 72.56 56812.35 88888.00 2018-05-04 09:03:39.910 124 11448.29 72.57 56812.36 88888.00 2018-05-04 09:03:40.410 124 11448.16 72.59 56812.34 88888.00 2018-05-04 09:03:40.910 124 11448.24 72.58 56812.34 88888.00 2018-05-04 09:03:41.410 124 11448.29 72.57 56812.37 88888.00 2018-05-04 09:03:41.910 124 11448.31 72.58 56812.43 88888.00 2018-05-04 09:03:42.410 124 11448.33 72.63 56812.41 88888.00 2018-05-04 09:03:42.910 124 11448.37 72.59 56812.41 88888.00 2018-05-04 09:03:43.410 124 11448.35 72.57 56812.40 88888.00 2018-05-04 09:03:43.910 124 11448.38 72.59 56812.36 88888.00 2018-05-04 09:03:44.410 124 11448.45 72.63 56812.34 88888.00 2018-05-04 09:03:44.910 124 11448.36 72.65 56812.36 88888.00 2018-05-04 09:03:45.410 124 11448.34 72.70 56812.42 88888.00 2018-05-04 09:03:45.910 124 11448.47 72.67 56812.47 88888.00 2018-05-04 09:03:46.910 124 11448.45 72.65 56812.50 88888.00 2018-05-04 09:03:47.410 124 11448.54 72.63 56812.50 88888.00 2018-05-04 09:03:47.910 124 11448.49 72.61 56812.46 88888.00 2018-05-04 09:03:48.410 124 11448.44 72.64 56812.54 88888.00 2018-05-04 09:03:48.910 124 11448.49 72.65 56812.54 88888.00 2018-05-04 09:03:49.410 124 11448.49 72.66 56812.50 88888.00 2018-05-04 09:03:49.910 124 11448.50 72.75 56812.53 88888.00 2018-05-04 09:03:50.410 124 11448.54 72.73 56812.61 88888.00 2018-05-04 09:03:50.910 124 11448.59 72.67 56812.61 88888.00 2018-05-04 09:03:51.410 124 11448.57 72.68 56812.61 88888.00 2018-05-04 09:03:51.910 124 11448.59 72.71 56812.57 88888.00 2018-05-04 09:03:52.410 124 11448.59 72.75 56812.61 88888.00 2018-05-04 09:03:52.910 124 11448.58 72.73 56812.62 88888.00 2018-05-04 09:03:53.410 124 11448.59 72.73 56812.62 88888.00 2018-05-04 09:03:53.910 124 11448.64 72.75 56812.66 88888.00 2018-05-04 09:03:54.410 124 11448.59 72.73 56812.66 88888.00 2018-05-04 09:03:54.910 124 11448.59 72.78 56812.69 88888.00 2018-05-04 09:03:55.410 124 11448.65 72.75 56812.70 88888.00 2018-05-04 09:03:55.910 124 11448.70 72.72 56812.77 88888.00 2018-05-04 09:03:56.910 124 11448.69 72.73 56812.77 88888.00 2018-05-04 09:03:57.410 124 11448.71 72.74 56812.74 88888.00 2018-05-04 09:03:57.910 124 11448.68 72.80 56812.77 88888.00 2018-05-04 09:03:58.410 124 11448.75 72.81 56812.85 88888.00 2018-05-04 09:03:58.910 124 11448.79 72.84 56812.88 88888.00 2018-05-04 09:03:59.410 124 11448.77 72.84 56812.87 88888.00 2018-05-04 09:03:59.910 124 11448.79 72.86 56812.92 88888.00 2018-05-04 09:04:00.410 124 11448.79 72.88 56812.95 88888.00 2018-05-04 09:04:00.910 124 11448.73 72.86 56812.94 88888.00 2018-05-04 09:04:01.410 124 11448.80 72.91 56812.93 88888.00 2018-05-04 09:04:01.910 124 11448.85 72.93 56813.00 88888.00 2018-05-04 09:04:02.410 124 11448.78 72.91 56813.02 88888.00 2018-05-04 09:04:02.910 124 11448.85 72.97 56813.02 88888.00 2018-05-04 09:04:03.410 124 11448.91 72.95 56813.08 88888.00 2018-05-04 09:04:03.910 124 11448.87 72.98 56813.11 88888.00 2018-05-04 09:04:04.410 124 11448.90 73.01 56813.14 88888.00 2018-05-04 09:04:04.910 124 11448.92 73.04 56813.15 88888.00 2018-05-04 09:04:05.410 124 11448.91 73.05 56813.20 88888.00 2018-05-04 09:04:05.910 124 11448.90 73.12 56813.24 88888.00 2018-05-04 09:04:06.410 124 11448.94 73.11 56813.28 88888.00 2018-05-04 09:04:06.910 124 11448.99 73.11 56813.41 88888.00 2018-05-04 09:04:07.410 124 11448.97 73.13 56813.46 88888.00 2018-05-04 09:04:07.910 124 11448.98 73.24 56813.46 88888.00 2018-05-04 09:04:08.410 124 11448.97 73.20 56813.45 88888.00 2018-05-04 09:04:08.910 124 11448.94 73.14 56813.49 88888.00 2018-05-04 09:04:09.410 124 11448.99 73.20 56813.57 88888.00 2018-05-04 09:04:09.910 124 11449.00 73.25 56813.63 88888.00 2018-05-04 09:04:10.410 124 11448.93 73.22 56813.63 88888.00 2018-05-04 09:04:10.910 124 11449.00 73.28 56813.70 88888.00 2018-05-04 09:04:11.410 124 11449.05 73.28 56813.72 88888.00 2018-05-04 09:04:11.910 124 11449.01 73.26 56813.75 88888.00 2018-05-04 09:04:12.410 124 11449.01 73.29 56813.81 88888.00 2018-05-04 09:04:12.910 124 11449.05 73.32 56813.83 88888.00 2018-05-04 09:04:13.410 124 11449.06 73.33 56813.86 88888.00 2018-05-04 09:04:13.910 124 11449.08 73.34 56813.86 88888.00 2018-05-04 09:04:14.910 124 11449.11 73.39 56813.88 88888.00 2018-05-04 09:04:15.410 124 11449.07 73.42 56813.91 88888.00 2018-05-04 09:04:15.910 124 11449.13 73.46 56813.94 88888.00 2018-05-04 09:04:16.410 124 11449.14 73.48 56813.94 88888.00 2018-05-04 09:04:16.910 124 11449.14 73.48 56813.96 88888.00 2018-05-04 09:04:17.410 124 11449.18 73.55 56813.98 88888.00 2018-05-04 09:04:17.910 124 11449.15 73.59 56813.95 88888.00 2018-05-04 09:04:18.410 124 11449.14 73.54 56813.98 88888.00 2018-05-04 09:04:18.910 124 11449.22 73.58 56814.00 88888.00 2018-05-04 09:04:19.410 124 11449.24 73.54 56814.01 88888.00 2018-05-04 09:04:19.911 124 11449.17 73.54 56814.03 88888.00 2018-05-04 09:04:20.411 124 11449.15 73.59 56814.01 88888.00 2018-05-04 09:04:20.911 124 11449.25 73.58 56814.01 88888.00 2018-05-04 09:04:21.411 124 11449.25 73.56 56814.01 88888.00 2018-05-04 09:04:21.911 124 11449.27 73.65 56814.01 88888.00 2018-05-04 09:04:22.411 124 11449.32 73.69 56813.97 88888.00 2018-05-04 09:04:22.911 124 11449.31 73.69 56814.01 88888.00 2018-05-04 09:04:23.411 124 11449.27 73.65 56814.01 88888.00 2018-05-04 09:04:23.911 124 11449.31 73.59 56814.00 88888.00 2018-05-04 09:04:24.411 124 11449.35 73.59 56813.95 88888.00 2018-05-04 09:04:24.911 124 11449.39 73.58 56813.88 88888.00 2018-05-04 09:04:25.411 124 11449.42 73.59 56813.84 88888.00 2018-05-04 09:04:25.911 124 11449.47 73.55 56813.85 88888.00 2018-05-04 09:04:26.411 124 11449.41 73.56 56813.89 88888.00 2018-05-04 09:04:26.911 124 11449.41 73.59 56813.89 88888.00 2018-05-04 09:04:27.411 124 11449.45 73.60 56813.90 88888.00 2018-05-04 09:04:28.411 124 11449.49 73.67 56813.90 88888.00 2018-05-04 09:04:28.911 124 11449.54 73.61 56813.89 88888.00 2018-05-04 09:04:29.411 124 11449.46 73.66 56813.78 88888.00 2018-05-04 09:04:29.911 124 11449.45 73.73 56813.81 88888.00 2018-05-04 09:04:30.411 124 11449.54 73.72 56813.82 88888.00 2018-05-04 09:04:30.911 124 11449.55 73.65 56813.83 88888.00 2018-05-04 09:04:31.411 124 11449.51 73.67 56813.88 88888.00 2018-05-04 09:04:31.911 124 11449.54 73.72 56813.92 88888.00 2018-05-04 09:04:32.411 124 11449.47 73.67 56813.92 88888.00 2018-05-04 09:04:32.911 124 11449.48 73.72 56814.01 88888.00 2018-05-04 09:04:33.411 124 11449.59 73.76 56814.00 88888.00 2018-05-04 09:04:33.911 124 11449.56 73.81 56813.98 88888.00 2018-05-04 09:04:34.411 124 11449.46 73.79 56814.00 88888.00 2018-05-04 09:04:34.911 124 11449.48 73.81 56813.98 88888.00 2018-05-04 09:04:35.411 124 11449.45 73.83 56813.97 88888.00 2018-05-04 09:04:35.911 124 11449.45 73.75 56813.95 88888.00 2018-05-04 09:04:36.411 124 11449.48 73.82 56813.96 88888.00 2018-05-04 09:04:36.911 124 11449.46 73.82 56813.98 88888.00 2018-05-04 09:04:37.411 124 11449.42 73.85 56813.98 88888.00 2018-05-04 09:04:37.911 124 11449.51 73.86 56814.05 88888.00 2018-05-04 09:04:38.411 124 11449.51 73.85 56814.10 88888.00 2018-05-04 09:04:38.911 124 11449.48 73.87 56814.10 88888.00 2018-05-04 09:04:39.411 124 11449.48 73.90 56814.08 88888.00 2018-05-04 09:04:39.911 124 11449.47 73.89 56814.05 88888.00 2018-05-04 09:04:40.411 124 11449.43 73.87 56814.07 88888.00 2018-05-04 09:04:40.911 124 11449.43 73.89 56814.07 88888.00 2018-05-04 09:04:41.411 124 11449.43 73.89 56814.04 88888.00 2018-05-04 09:04:41.911 124 11449.31 73.88 56814.05 88888.00 2018-05-04 09:04:42.411 124 11449.28 73.93 56814.05 88888.00 2018-05-04 09:04:42.911 124 11449.38 73.94 56814.05 88888.00 2018-05-04 09:04:43.411 124 11449.39 73.94 56814.02 88888.00 2018-05-04 09:04:43.911 124 11449.32 74.02 56814.03 88888.00 2018-05-04 09:04:44.411 124 11449.33 74.03 56814.08 88888.00 2018-05-04 09:04:44.911 124 11449.32 74.04 56814.09 88888.00 2018-05-04 09:04:45.411 124 11449.28 74.06 56814.08 88888.00 2018-05-04 09:04:45.911 124 11449.28 74.10 56814.08 88888.00 2018-05-04 09:04:46.411 124 11449.29 74.09 56814.09 88888.00 2018-05-04 09:04:46.911 124 11449.22 74.09 56814.09 88888.00 2018-05-04 09:04:47.411 124 11449.22 74.09 56814.07 88888.00 2018-05-04 09:04:47.911 124 11449.22 74.04 56814.08 88888.00 2018-05-04 09:04:48.411 124 11449.24 74.08 56814.03 88888.00 2018-05-04 09:04:48.911 124 11449.14 74.14 56814.02 88888.00 2018-05-04 09:04:49.411 124 11449.20 74.16 56814.03 88888.00 2018-05-04 09:04:49.911 124 11449.17 74.17 56814.04 88888.00 2018-05-04 09:04:50.411 124 11449.14 74.20 56814.09 88888.00 2018-05-04 09:04:50.911 124 11449.19 74.20 56814.10 88888.00 2018-05-04 09:04:51.411 124 11449.20 74.21 56814.05 88888.00 2018-05-04 09:04:51.911 124 11449.19 74.19 56813.98 88888.00 2018-05-04 09:04:52.411 124 11449.25 74.23 56813.96 88888.00 2018-05-04 09:04:52.911 124 11449.19 74.23 56813.95 88888.00 2018-05-04 09:04:53.411 124 11449.21 74.30 56813.91 88888.00 2018-05-04 09:04:53.911 124 11449.22 74.33 56813.88 88888.00 2018-05-04 09:04:54.411 124 11449.22 74.28 56813.90 88888.00 2018-05-04 09:04:54.911 124 11449.22 74.31 56813.85 88888.00 2018-05-04 09:04:55.411 124 11449.27 74.33 56813.84 88888.00 2018-05-04 09:04:55.911 124 11449.25 74.36 56813.78 88888.00 2018-05-04 09:04:56.411 124 11449.18 74.35 56813.69 88888.00 2018-05-04 09:04:56.911 124 11449.24 74.36 56813.68 88888.00 2018-05-04 09:04:57.411 124 11449.24 74.37 56813.68 88888.00 2018-05-04 09:04:57.911 124 11449.21 74.38 56813.60 88888.00 2018-05-04 09:04:58.411 124 11449.24 74.43 56813.53 88888.00 2018-05-04 09:04:58.911 124 11449.26 74.44 56813.49 88888.00 2018-05-04 09:04:59.411 124 11449.24 74.43 56813.51 88888.00 2018-05-04 09:04:59.911 124 11449.22 74.42 56813.50 88888.00 2018-05-04 09:05:00.411 124 11449.31 74.44 56813.49 88888.00 2018-05-04 09:05:00.911 124 11449.21 74.45 56813.39 88888.00 2018-05-04 09:05:01.411 124 11449.20 74.49 56813.36 88888.00 2018-05-04 09:05:01.911 124 11449.21 74.51 56813.31 88888.00 2018-05-04 09:05:02.411 124 11449.17 74.44 56813.24 88888.00 2018-05-04 09:05:02.911 124 11449.14 74.47 56813.21 88888.00 2018-05-04 09:05:03.411 124 11449.28 74.50 56813.15 88888.00 2018-05-04 09:05:03.911 124 11449.25 74.55 56813.15 88888.00 2018-05-04 09:05:04.411 124 11449.20 74.55 56813.18 88888.00 2018-05-04 09:05:04.911 124 11449.26 74.56 56813.09 88888.00 2018-05-04 09:05:05.411 124 11449.21 74.56 56813.07 88888.00 2018-05-04 09:05:05.911 124 11449.15 74.55 56813.04 88888.00 2018-05-04 09:05:06.411 124 11449.15 74.56 56812.89 88888.00 2018-05-04 09:05:06.911 124 11449.17 74.58 56812.86 88888.00 2018-05-04 09:05:07.411 124 11449.10 74.58 56812.86 88888.00 2018-05-04 09:05:07.911 124 11449.14 74.64 56812.87 88888.00 2018-05-04 09:05:08.411 124 11449.17 74.62 56812.80 88888.00 2018-05-04 09:05:08.911 124 11449.12 74.60 56812.74 88888.00 2018-05-04 09:05:09.411 124 11449.11 74.65 56812.75 88888.00 2018-05-04 09:05:09.911 124 11449.15 74.67 56812.69 88888.00 2018-05-04 09:05:10.411 124 11449.07 74.63 56812.61 88888.00 2018-05-04 09:05:10.911 124 11449.06 74.67 56812.59 88888.00 2018-05-04 09:05:11.411 124 11449.10 74.67 56812.60 88888.00 2018-05-04 09:05:11.911 124 11449.07 74.69 56812.57 88888.00 2018-05-04 09:05:12.411 124 11449.06 74.62 56812.57 88888.00 2018-05-04 09:05:12.911 124 11449.10 74.60 56812.51 88888.00 2018-05-04 09:05:13.411 124 11449.08 74.56 56812.42 88888.00 2018-05-04 09:05:13.911 124 11449.05 74.55 56812.40 88888.00 2018-05-04 09:05:14.411 124 11449.10 74.57 56812.35 88888.00 2018-05-04 09:05:14.911 124 11449.08 74.57 56812.35 88888.00 2018-05-04 09:05:15.411 124 11449.00 74.57 56812.36 88888.00 2018-05-04 09:05:15.911 124 11448.98 74.56 56812.24 88888.00 2018-05-04 09:05:16.411 124 11449.03 74.55 56812.21 88888.00 2018-05-04 09:05:16.911 124 11448.97 74.54 56812.19 88888.00 2018-05-04 09:05:17.411 124 11448.93 74.58 56812.22 88888.00 2018-05-04 09:05:17.911 124 11449.00 74.57 56812.19 88888.00 2018-05-04 09:05:18.411 124 11448.96 74.58 56812.17 88888.00 2018-05-04 09:05:18.911 124 11448.94 74.61 56812.10 88888.00 2018-05-04 09:05:19.411 124 11449.03 74.61 56812.03 88888.00 2018-05-04 09:05:19.911 124 11449.01 74.58 56812.02 88888.00 2018-05-04 09:05:20.411 124 11448.94 74.61 56812.01 88888.00 2018-05-04 09:05:20.911 124 11448.96 74.62 56811.99 88888.00 2018-05-04 09:05:21.411 124 11448.87 74.58 56811.92 88888.00 2018-05-04 09:05:21.911 124 11448.85 74.61 56811.92 88888.00 2018-05-04 09:05:22.411 124 11448.90 74.63 56811.92 88888.00 2018-05-04 09:05:22.911 124 11448.87 74.65 56811.93 88888.00 2018-05-04 09:05:23.411 124 11448.84 74.64 56811.86 88888.00 2018-05-04 09:05:23.911 124 11448.86 74.62 56811.80 88888.00 2018-05-04 09:05:24.411 124 11448.86 74.62 56811.84 88888.00 2018-05-04 09:05:24.911 124 11448.78 74.63 56811.82 88888.00 2018-05-04 09:05:25.411 124 11448.79 74.64 56811.84 88888.00 2018-05-04 09:05:25.911 124 11448.86 74.65 56811.87 88888.00 2018-05-04 09:05:26.411 124 11448.85 74.67 56811.76 88888.00 2018-05-04 09:05:26.911 124 11448.84 74.69 56811.73 88888.00 2018-05-04 09:05:27.411 124 11448.89 74.70 56811.72 88888.00 2018-05-04 09:05:27.911 124 11448.80 74.74 56811.73 88888.00 2018-05-04 09:05:28.411 124 11448.82 74.76 56811.73 88888.00 2018-05-04 09:05:28.911 124 11448.85 74.74 56811.70 88888.00 2018-05-04 09:05:29.911 124 11448.76 74.79 56811.69 88888.00 2018-05-04 09:05:30.411 124 11448.76 74.82 56811.73 88888.00 2018-05-04 09:05:30.911 124 11448.72 74.78 56811.73 88888.00 2018-05-04 09:05:31.411 124 11448.77 74.81 56811.78 88888.00 2018-05-04 09:05:31.911 124 11448.80 74.83 56811.77 88888.00 2018-05-04 09:05:32.411 124 11448.80 74.82 56811.70 88888.00 2018-05-04 09:05:32.911 124 11448.77 74.84 56811.66 88888.00 2018-05-04 09:05:33.411 124 11448.78 74.83 56811.70 88888.00 2018-05-04 09:05:33.911 124 11448.76 74.83 56811.76 88888.00 2018-05-04 09:05:34.411 124 11448.69 74.83 56811.72 88888.00 2018-05-04 09:05:34.911 124 11448.72 74.84 56811.71 88888.00 2018-05-04 09:05:35.411 124 11448.76 74.87 56811.66 88888.00 2018-05-04 09:05:35.911 124 11448.75 74.88 56811.65 88888.00 2018-05-04 09:05:36.411 124 11448.78 74.89 56811.73 88888.00 2018-05-04 09:05:36.911 124 11448.77 74.89 56811.74 88888.00 2018-05-04 09:05:37.411 124 11448.73 74.89 56811.72 88888.00 2018-05-04 09:05:37.911 124 11448.75 74.87 56811.70 88888.00 2018-05-04 09:05:38.411 124 11448.76 74.89 56811.67 88888.00 2018-05-04 09:05:38.911 124 11448.73 74.92 56811.70 88888.00 2018-05-04 09:05:39.411 124 11448.73 74.96 56811.73 88888.00 2018-05-04 09:05:39.911 124 11448.78 74.97 56811.73 88888.00 2018-05-04 09:05:40.411 124 11448.75 74.98 56811.74 88888.00 2018-05-04 09:05:40.911 124 11448.70 75.02 56811.76 88888.00 2018-05-04 09:05:41.411 124 11448.72 75.03 56811.76 88888.00 2018-05-04 09:05:41.911 124 11448.75 75.02 56811.78 88888.00 2018-05-04 09:05:42.411 124 11448.73 75.03 56811.82 88888.00 2018-05-04 09:05:42.911 124 11448.78 75.06 56811.84 88888.00 2018-05-04 09:05:43.411 124 11448.78 75.09 56811.84 88888.00 2018-05-04 09:05:43.911 124 11448.69 75.08 56811.84 88888.00 2018-05-04 09:05:44.411 124 11448.75 75.12 56811.83 88888.00 2018-05-04 09:05:44.911 124 11448.72 75.12 56811.83 88888.00 2018-05-04 09:05:45.411 124 11448.69 75.13 56811.87 88888.00 2018-05-04 09:05:45.911 124 11448.69 75.16 56811.85 88888.00 2018-05-04 09:05:46.411 124 11448.71 75.16 56811.80 88888.00 2018-05-04 09:05:46.911 124 11448.70 75.12 56811.84 88888.00 2018-05-04 09:05:47.411 124 11448.77 75.10 56811.90 88888.00 2018-05-04 09:05:47.911 124 11448.77 75.11 56811.96 88888.00 2018-05-04 09:05:48.411 124 11448.72 75.16 56812.03 88888.00 2018-05-04 09:05:48.911 124 11448.71 75.18 56812.01 88888.00 2018-05-04 09:05:49.411 124 11448.75 75.18 56812.02 88888.00 2018-05-04 09:05:49.911 124 11448.69 75.16 56812.04 88888.00 2018-05-04 09:05:50.411 124 11448.64 75.18 56812.04 88888.00 2018-05-04 09:05:51.411 124 11448.68 75.23 56812.02 88888.00 2018-05-04 09:05:51.911 124 11448.68 75.26 56812.02 88888.00 2018-05-04 09:05:52.411 124 11448.66 75.28 56811.99 88888.00 2018-05-04 09:05:52.911 124 11448.70 75.19 56812.04 88888.00 2018-05-04 09:05:53.411 124 11448.69 75.21 56812.04 88888.00 2018-05-04 09:05:53.911 124 11448.69 75.29 56812.04 88888.00 2018-05-04 09:05:54.411 124 11448.64 75.25 56812.05 88888.00 2018-05-04 09:05:54.911 124 11448.64 75.23 56812.08 88888.00 2018-05-04 09:05:55.411 124 11448.68 75.31 56812.17 88888.00 2018-05-04 09:05:55.911 124 11448.70 75.33 56812.22 88888.00 2018-05-04 09:05:56.411 124 11448.59 75.32 56812.29 88888.00 2018-05-04 09:05:56.911 124 11448.65 75.33 56812.34 88888.00 2018-05-04 09:05:57.411 124 11448.69 75.35 56812.34 88888.00 2018-05-04 09:05:57.911 124 11448.66 75.36 56812.32 88888.00 2018-05-04 09:05:58.411 124 11448.66 75.33 56812.32 88888.00 2018-05-04 09:05:58.911 124 11448.70 75.44 56812.38 88888.00 2018-05-04 09:05:59.411 124 11448.66 75.46 56812.37 88888.00 2018-05-04 09:05:59.911 124 11448.66 75.44 56812.36 88888.00 2018-05-04 09:06:00.411 124 11448.66 75.46 56812.42 88888.00 2018-05-04 09:06:01.411 124 11448.64 75.53 56812.51 88888.00 2018-05-04 09:06:01.911 124 11448.64 75.56 56812.49 88888.00 2018-05-04 09:06:02.411 124 11448.59 75.57 56812.51 88888.00 2018-05-04 09:06:02.911 124 11448.57 75.60 56812.64 88888.00 2018-05-04 09:06:03.411 124 11448.57 75.64 56812.68 88888.00 2018-05-04 09:06:03.911 124 11448.59 75.66 56812.69 88888.00 2018-05-04 09:06:04.411 124 11448.56 75.69 56812.68 88888.00 2018-05-04 09:06:04.911 124 11448.54 75.65 56812.72 88888.00 2018-05-04 09:06:05.411 124 11448.52 75.70 56812.85 88888.00 2018-05-04 09:06:05.911 124 11448.49 75.73 56812.80 88888.00 2018-05-04 09:06:06.411 124 11448.54 75.76 56812.80 88888.00 2018-05-04 09:06:06.911 124 11448.54 75.81 56812.81 88888.00 2018-05-04 09:06:07.411 124 11448.48 75.89 56812.89 88888.00 2018-05-04 09:06:07.911 124 11448.41 75.92 56812.96 88888.00 2018-05-04 09:06:08.411 124 11448.45 75.98 56812.99 88888.00 2018-05-04 09:06:08.911 124 11448.50 75.99 56812.96 88888.00 2018-05-04 09:06:09.411 124 11448.54 75.99 56812.96 88888.00 2018-05-04 09:06:09.911 124 11448.56 76.05 56812.99 88888.00 2018-05-04 09:06:10.411 124 11448.55 76.04 56812.96 88888.00 2018-05-04 09:06:10.911 124 11448.48 75.99 56813.02 88888.00 2018-05-04 09:06:11.411 124 11448.49 76.01 56813.04 88888.00 2018-05-04 09:06:11.911 124 11448.48 76.03 56813.04 88888.00 2018-05-04 09:06:12.411 124 11448.48 76.03 56813.04 88888.00 2018-05-04 09:06:12.911 124 11448.50 76.10 56813.06 88888.00 2018-05-04 09:06:13.411 124 11448.51 76.12 56813.08 88888.00 2018-05-04 09:06:13.911 124 11448.47 76.10 56813.08 88888.00 2018-05-04 09:06:14.411 124 11448.52 76.05 56813.12 88888.00 2018-05-04 09:06:14.911 124 11448.52 76.08 56813.13 88888.00 2018-05-04 09:06:15.411 124 11448.43 76.13 56813.09 88888.00 2018-05-04 09:06:15.911 124 11448.44 76.14 56813.13 88888.00 2018-05-04 09:06:16.411 124 11448.49 76.18 56813.14 88888.00 2018-05-04 09:06:16.911 124 11448.49 76.18 56813.18 88888.00 2018-05-04 09:06:17.411 124 11448.49 76.18 56813.18 88888.00 2018-05-04 09:06:17.911 124 11448.51 76.21 56813.18 88888.00 2018-05-04 09:06:18.411 124 11448.56 76.20 56813.18 88888.00 2018-05-04 09:06:18.911 124 11448.57 76.20 56813.13 88888.00 2018-05-04 09:06:19.411 124 11448.58 76.25 56813.11 88888.00 2018-05-04 09:06:19.911 124 11448.55 76.33 56813.09 88888.00 2018-05-04 09:06:20.411 124 11448.52 76.40 56813.13 88888.00 2018-05-04 09:06:20.911 124 11448.52 76.38 56813.08 88888.00 2018-05-04 09:06:21.411 124 11448.50 76.35 56813.08 88888.00 2018-05-04 09:06:21.911 124 11448.48 76.38 56813.15 88888.00 2018-05-04 09:06:22.411 124 11448.55 76.40 56813.18 88888.00 2018-05-04 09:06:22.911 124 11448.61 76.40 56813.15 88888.00 2018-05-04 09:06:23.411 124 11448.56 76.42 56813.12 88888.00 2018-05-04 09:06:23.911 124 11448.56 76.42 56813.08 88888.00 2018-05-04 09:06:24.411 124 11448.57 76.42 56813.13 88888.00 2018-05-04 09:06:24.911 124 11448.52 76.41 56813.18 88888.00 2018-05-04 09:06:25.411 124 11448.56 76.45 56813.18 88888.00 2018-05-04 09:06:25.911 124 11448.59 76.44 56813.11 88888.00 2018-05-04 09:06:26.412 124 11448.57 76.44 56813.07 88888.00 2018-05-04 09:06:26.912 124 11448.51 76.51 56813.08 88888.00 2018-05-04 09:06:27.412 124 11448.52 76.53 56813.19 88888.00 2018-05-04 09:06:27.912 124 11448.48 76.49 56813.19 88888.00 2018-05-04 09:06:28.412 124 11448.42 76.52 56813.18 88888.00 2018-05-04 09:06:28.912 124 11448.44 76.51 56813.20 88888.00 2018-05-04 09:06:29.412 124 11448.45 76.52 56813.18 88888.00 2018-05-04 09:06:29.912 124 11448.44 76.53 56813.21 88888.00 2018-05-04 09:06:30.412 124 11448.45 76.57 56813.23 88888.00 2018-05-04 09:06:30.912 124 11448.42 76.60 56813.24 88888.00 2018-05-04 09:06:31.412 124 11448.37 76.64 56813.21 88888.00 2018-05-04 09:06:31.912 124 11448.41 76.64 56813.18 88888.00 2018-05-04 09:06:32.912 124 11448.41 76.65 56813.20 88888.00 2018-05-04 09:06:33.412 124 11448.37 76.67 56813.18 88888.00 2018-05-04 09:06:33.912 124 11448.41 76.68 56813.15 88888.00 2018-05-04 09:06:34.412 124 11448.36 76.69 56813.15 88888.00 2018-05-04 09:06:34.912 124 11448.37 76.75 56813.19 88888.00 2018-05-04 09:06:35.412 124 11448.38 76.71 56813.19 88888.00 2018-05-04 09:06:35.912 124 11448.36 76.74 56813.18 88888.00 2018-05-04 09:06:36.412 124 11448.34 76.67 56813.18 88888.00 2018-05-04 09:06:36.912 124 11448.40 76.71 56813.18 88888.00 2018-05-04 09:06:37.412 124 11448.42 76.73 56813.15 88888.00 2018-05-04 09:06:37.912 124 11448.35 76.75 56813.18 88888.00 2018-05-04 09:06:38.412 124 11448.31 76.74 56813.21 88888.00 2018-05-04 09:06:38.912 124 11448.35 76.76 56813.21 88888.00 2018-05-04 09:06:39.412 124 11448.28 76.82 56813.19 88888.00 2018-05-04 09:06:39.912 124 11448.30 76.82 56813.18 88888.00 2018-05-04 09:06:40.412 124 11448.33 76.76 56813.20 88888.00 2018-05-04 09:06:40.912 124 11448.28 76.78 56813.25 88888.00 2018-05-04 09:06:41.412 124 11448.27 76.83 56813.24 88888.00 2018-05-04 09:06:41.912 124 11448.33 76.91 56813.19 88888.00 2018-05-04 09:06:42.412 124 11448.29 76.96 56813.19 88888.00 2018-05-04 09:06:42.912 124 11448.24 77.00 56813.18 88888.00 2018-05-04 09:06:43.412 124 11448.27 77.05 56813.18 88888.00 2018-05-04 09:06:43.912 124 11448.23 77.02 56813.17 88888.00 2018-05-04 09:06:44.412 124 11448.23 77.00 56813.15 88888.00 2018-05-04 09:06:44.912 124 11448.34 77.02 56813.17 88888.00 2018-05-04 09:06:45.412 124 11448.31 77.02 56813.12 88888.00 2018-05-04 09:06:45.912 124 11448.23 77.06 56813.06 88888.00 2018-05-04 09:06:46.412 124 11448.24 77.08 56813.00 88888.00 2018-05-04 09:06:46.912 124 11448.27 77.06 56813.02 88888.00 2018-05-04 09:06:47.412 124 11448.19 77.08 56812.99 88888.00 2018-05-04 09:06:47.912 124 11448.22 77.10 56813.02 88888.00 2018-05-04 09:06:48.412 124 11448.27 77.14 56813.02 88888.00 2018-05-04 09:06:48.912 124 11448.28 77.16 56813.01 88888.00 2018-05-04 09:06:49.412 124 11448.30 77.17 56812.96 88888.00 2018-05-04 09:06:49.912 124 11448.29 77.20 56812.95 88888.00 2018-05-04 09:06:50.912 124 11448.28 77.22 56812.95 88888.00 2018-05-04 09:06:51.412 124 11448.28 77.22 56812.92 88888.00 2018-05-04 09:06:51.912 124 11448.27 77.22 56812.91 88888.00 2018-05-04 09:06:52.412 124 11448.28 77.25 56812.91 88888.00 2018-05-04 09:06:52.912 124 11448.33 77.28 56812.89 88888.00 2018-05-04 09:06:53.412 124 11448.29 77.23 56812.86 88888.00 2018-05-04 09:06:53.912 124 11448.27 77.22 56812.83 88888.00 2018-05-04 09:06:54.412 124 11448.31 77.25 56812.80 88888.00 2018-05-04 09:06:54.912 124 11448.27 77.25 56812.77 88888.00 2018-05-04 09:06:55.412 124 11448.27 77.30 56812.80 88888.00 2018-05-04 09:06:55.912 124 11448.36 77.37 56812.80 88888.00 2018-05-04 09:06:56.412 124 11448.34 77.36 56812.75 88888.00 2018-05-04 09:06:56.912 124 11448.28 77.37 56812.73 88888.00 2018-05-04 09:06:57.412 124 11448.31 77.37 56812.76 88888.00 2018-05-04 09:06:57.912 124 11448.30 77.30 56812.72 88888.00 2018-05-04 09:06:58.412 124 11448.29 77.32 56812.70 88888.00 2018-05-04 09:06:58.912 124 11448.34 77.34 56812.68 88888.00 2018-05-04 09:06:59.412 124 11448.34 77.35 56812.61 88888.00 2018-05-04 09:06:59.912 124 11448.28 77.37 56812.61 88888.00 2018-05-04 09:07:00.412 124 11448.34 77.40 56812.60 88888.00 2018-05-04 09:07:00.912 124 11448.35 77.43 56812.62 88888.00 2018-05-04 09:07:01.412 124 11448.33 77.40 56812.57 88888.00 2018-05-04 09:07:01.912 124 11448.29 77.43 56812.56 88888.00 2018-05-04 09:07:02.412 124 11448.31 77.51 56812.57 88888.00 2018-05-04 09:07:02.912 124 11448.27 77.49 56812.59 88888.00 2018-05-04 09:07:03.412 124 11448.30 77.50 56812.61 88888.00 2018-05-04 09:07:03.912 124 11448.40 77.57 56812.61 88888.00 2018-05-04 09:07:04.412 124 11448.36 77.53 56812.60 88888.00 2018-05-04 09:07:04.912 124 11448.29 77.53 56812.61 88888.00 2018-05-04 09:07:05.412 124 11448.27 77.54 56812.59 88888.00 2018-05-04 09:07:05.912 124 11448.29 77.55 56812.54 88888.00 2018-05-04 09:07:06.412 124 11448.27 77.60 56812.51 88888.00 2018-05-04 09:07:06.912 124 11448.30 77.56 56812.49 88888.00 2018-05-04 09:07:07.412 124 11448.29 77.51 56812.51 88888.00 2018-05-04 09:07:07.912 124 11448.24 77.49 56812.51 88888.00 2018-05-04 09:07:08.412 124 11448.20 77.53 56812.54 88888.00 2018-05-04 09:07:08.912 124 11448.29 77.54 56812.50 88888.00 2018-05-04 09:07:09.412 124 11448.26 77.50 56812.43 88888.00 2018-05-04 09:07:09.912 124 11448.22 77.53 56812.47 88888.00 2018-05-04 09:07:10.412 124 11448.29 77.55 56812.49 88888.00 2018-05-04 09:07:10.912 124 11448.24 77.55 56812.49 88888.00 2018-05-04 09:07:11.412 124 11448.21 77.62 56812.51 88888.00 2018-05-04 09:07:11.912 124 11448.28 77.66 56812.56 88888.00 2018-05-04 09:07:12.412 124 11448.27 77.64 56812.59 88888.00 2018-05-04 09:07:12.912 124 11448.28 77.64 56812.56 88888.00 2018-05-04 09:07:13.412 124 11448.28 77.64 56812.54 88888.00 2018-05-04 09:07:14.412 124 11448.22 77.63 56812.48 88888.00 2018-05-04 09:07:14.912 124 11448.26 77.62 56812.53 88888.00 2018-05-04 09:07:15.412 124 11448.27 77.68 56812.48 88888.00 2018-05-04 09:07:15.912 124 11448.22 77.74 56812.56 88888.00 2018-05-04 09:07:16.412 124 11448.19 77.74 56812.59 88888.00 2018-05-04 09:07:16.912 124 11448.29 77.73 56812.63 88888.00 2018-05-04 09:07:17.412 124 11448.24 77.77 56812.62 88888.00 2018-05-04 09:07:17.912 124 11448.19 77.75 56812.59 88888.00 2018-05-04 09:07:18.412 124 11448.17 77.81 56812.60 88888.00 2018-05-04 09:07:18.912 124 11448.13 77.76 56812.66 88888.00 2018-05-04 09:07:19.412 124 11448.10 77.75 56812.64 88888.00 2018-05-04 09:07:19.912 124 11448.14 77.78 56812.63 88888.00 2018-05-04 09:07:20.412 124 11448.11 77.74 56812.67 88888.00 2018-05-04 09:07:20.912 124 11448.03 77.77 56812.72 88888.00 2018-05-04 09:07:21.412 124 11448.10 77.80 56812.63 88888.00 2018-05-04 09:07:21.912 124 11448.11 77.77 56812.57 88888.00 2018-05-04 09:07:22.412 124 11448.08 77.77 56812.61 88888.00 2018-05-04 09:07:22.912 124 11448.06 77.82 56812.67 88888.00 2018-05-04 09:07:23.412 124 11448.04 77.85 56812.60 88888.00 2018-05-04 09:07:23.912 124 11447.96 77.90 56812.61 88888.00 2018-05-04 09:07:24.412 124 11448.00 77.91 56812.51 88888.00 2018-05-04 09:07:24.912 124 11448.04 77.89 56812.54 88888.00 2018-05-04 09:07:25.412 124 11447.99 77.90 56812.50 88888.00 2018-05-04 09:07:25.912 124 11447.92 77.94 56812.53 88888.00 2018-05-04 09:07:26.412 124 11447.97 77.94 56812.47 88888.00 2018-05-04 09:07:26.912 124 11447.93 77.94 56812.46 88888.00 2018-05-04 09:07:27.412 124 11447.94 77.98 56812.49 88888.00 2018-05-04 09:07:27.912 124 11447.96 77.96 56812.50 88888.00 2018-05-04 09:07:28.412 124 11447.94 77.92 56812.46 88888.00 2018-05-04 09:07:28.912 124 11447.96 77.95 56812.42 88888.00 2018-05-04 09:07:29.412 124 11447.96 77.96 56812.43 88888.00 2018-05-04 09:07:29.912 124 11447.95 77.98 56812.48 88888.00 2018-05-04 09:07:30.412 124 11447.94 77.98 56812.41 88888.00 2018-05-04 09:07:30.912 124 11447.99 78.01 56812.41 88888.00 2018-05-04 09:07:31.412 124 11447.97 78.04 56812.43 88888.00 2018-05-04 09:07:31.912 124 11447.88 78.04 56812.40 88888.00 2018-05-04 09:07:32.412 124 11447.85 78.08 56812.40 88888.00 2018-05-04 09:07:32.912 124 11447.89 78.10 56812.32 88888.00 2018-05-04 09:07:33.412 124 11447.88 78.11 56812.32 88888.00 2018-05-04 09:07:33.912 124 11447.89 78.14 56812.32 88888.00 2018-05-04 09:07:34.412 124 11447.93 78.11 56812.34 88888.00 2018-05-04 09:07:34.912 124 11447.86 78.10 56812.30 88888.00 2018-05-04 09:07:35.412 124 11447.87 78.11 56812.34 88888.00 2018-05-04 09:07:35.912 124 11447.90 78.12 56812.35 88888.00 2018-05-04 09:07:36.412 124 11447.90 78.12 56812.34 88888.00 2018-05-04 09:07:36.912 124 11447.85 78.17 56812.32 88888.00 2018-05-04 09:07:37.412 124 11447.90 78.21 56812.34 88888.00 2018-05-04 09:07:37.912 124 11447.93 78.21 56812.32 88888.00 2018-05-04 09:07:38.412 124 11447.89 78.24 56812.30 88888.00 2018-05-04 09:07:38.912 124 11447.93 78.28 56812.30 88888.00 2018-05-04 09:07:39.412 124 11447.93 78.26 56812.34 88888.00 2018-05-04 09:07:39.912 124 11447.93 78.29 56812.36 88888.00 2018-05-04 09:07:40.412 124 11447.94 78.31 56812.32 88888.00 2018-05-04 09:07:40.912 124 11447.99 78.28 56812.36 88888.00 2018-05-04 09:07:41.412 124 11447.95 78.32 56812.34 88888.00 2018-05-04 09:07:41.912 124 11447.87 78.32 56812.32 88888.00 2018-05-04 09:07:42.412 124 11447.95 78.30 56812.30 88888.00 2018-05-04 09:07:42.912 124 11447.89 78.30 56812.31 88888.00 2018-05-04 09:07:43.412 124 11447.89 78.35 56812.34 88888.00 2018-05-04 09:07:43.912 124 11447.93 78.37 56812.38 88888.00 2018-05-04 09:07:44.412 124 11447.87 78.39 56812.37 88888.00 2018-05-04 09:07:44.912 124 11447.80 78.42 56812.38 88888.00 2018-05-04 09:07:45.412 124 11447.88 78.41 56812.34 88888.00 2018-05-04 09:07:45.912 124 11447.87 78.42 56812.30 88888.00 2018-05-04 09:07:46.412 124 11447.89 78.48 56812.29 88888.00 2018-05-04 09:07:46.912 124 11447.92 78.53 56812.28 88888.00 2018-05-04 09:07:47.412 124 11447.88 78.52 56812.27 88888.00 2018-05-04 09:07:47.912 124 11447.87 78.53 56812.22 88888.00 2018-05-04 09:07:48.412 124 11447.94 78.56 56812.29 88888.00 2018-05-04 09:07:48.912 124 11447.88 78.57 56812.27 88888.00 2018-05-04 09:07:49.412 124 11447.87 78.53 56812.27 88888.00 2018-05-04 09:07:49.912 124 11447.90 78.55 56812.31 88888.00 2018-05-04 09:07:50.412 124 11447.92 78.55 56812.24 88888.00 2018-05-04 09:07:50.912 124 11447.86 78.58 56812.23 88888.00 2018-05-04 09:07:51.412 124 11447.81 78.66 56812.24 88888.00 2018-05-04 09:07:51.912 124 11447.90 78.66 56812.22 88888.00 2018-05-04 09:07:52.412 124 11447.81 78.60 56812.32 88888.00 2018-05-04 09:07:52.912 124 11447.78 78.63 56812.34 88888.00 2018-05-04 09:07:53.412 124 11447.76 78.64 56812.28 88888.00 2018-05-04 09:07:53.912 124 11447.72 78.59 56812.28 88888.00 2018-05-04 09:07:54.412 124 11447.75 78.63 56812.30 88888.00 2018-05-04 09:07:54.912 124 11447.80 78.64 56812.30 88888.00 2018-05-04 09:07:55.912 124 11447.74 78.64 56812.23 88888.00 2018-05-04 09:07:56.412 124 11447.73 78.68 56812.22 88888.00 2018-05-04 09:07:56.912 124 11447.72 78.70 56812.25 88888.00 2018-05-04 09:07:57.412 124 11447.69 78.72 56812.28 88888.00 2018-05-04 09:07:57.912 124 11447.71 78.75 56812.28 88888.00 2018-05-04 09:07:58.412 124 11447.76 78.72 56812.24 88888.00 2018-05-04 09:07:58.912 124 11447.72 78.69 56812.21 88888.00 2018-05-04 09:07:59.412 124 11447.60 78.71 56812.22 88888.00 2018-05-04 09:07:59.912 124 11447.65 78.73 56812.22 88888.00 2018-05-04 09:08:00.412 124 11447.66 78.71 56812.18 88888.00 2018-05-04 09:08:00.912 124 11447.55 78.72 56812.21 88888.00 2018-05-04 09:08:01.412 124 11447.61 78.75 56812.24 88888.00 2018-05-04 09:08:01.912 124 11447.62 78.76 56812.23 88888.00 2018-05-04 09:08:02.412 124 11447.58 78.82 56812.21 88888.00 2018-05-04 09:08:02.912 124 11447.58 78.80 56812.15 88888.00 2018-05-04 09:08:03.412 124 11447.51 78.82 56812.15 88888.00 2018-05-04 09:08:03.912 124 11447.47 78.86 56812.19 88888.00 2018-05-04 09:08:04.412 124 11447.53 78.90 56812.17 88888.00 2018-05-04 09:08:04.912 124 11447.54 78.92 56812.15 88888.00 2018-05-04 09:08:05.412 124 11447.53 78.92 56812.16 88888.00 2018-05-04 09:08:05.912 124 11447.50 78.87 56812.22 88888.00 2018-05-04 09:08:06.412 124 11447.50 78.87 56812.17 88888.00 2018-05-04 09:08:06.912 124 11447.46 78.91 56812.15 88888.00 2018-05-04 09:08:07.412 124 11447.51 78.94 56812.15 88888.00 2018-05-04 09:08:07.912 124 11447.53 78.94 56812.14 88888.00 2018-05-04 09:08:08.412 124 11447.51 78.94 56812.15 88888.00 2018-05-04 09:08:08.912 124 11447.48 78.97 56812.22 88888.00 2018-05-04 09:08:09.412 124 11447.47 79.03 56812.22 88888.00 2018-05-04 09:08:09.912 124 11447.38 79.04 56812.19 88888.00 2018-05-04 09:08:10.412 124 11447.43 79.03 56812.14 88888.00 2018-05-04 09:08:10.912 124 11447.47 79.04 56812.15 88888.00 2018-05-04 09:08:11.412 124 11447.44 79.04 56812.14 88888.00 2018-05-04 09:08:11.912 124 11447.43 79.05 56812.15 88888.00 2018-05-04 09:08:12.412 124 11447.48 79.12 56812.16 88888.00 2018-05-04 09:08:12.912 124 11447.50 79.13 56812.12 88888.00 2018-05-04 09:08:13.912 124 11447.58 79.19 56812.17 88888.00 2018-05-04 09:08:14.412 124 11447.58 79.20 56812.25 88888.00 2018-05-04 09:08:14.912 124 11447.55 79.23 56812.23 88888.00 2018-05-04 09:08:15.412 124 11447.55 79.24 56812.18 88888.00 2018-05-04 09:08:15.912 124 11447.59 79.23 56812.21 88888.00 2018-05-04 09:08:16.412 124 11447.60 79.26 56812.19 88888.00 2018-05-04 09:08:16.912 124 11447.55 79.31 56812.21 88888.00 2018-05-04 09:08:17.412 124 11447.59 79.24 56812.17 88888.00 2018-05-04 09:08:17.912 124 11447.64 79.25 56812.16 88888.00 2018-05-04 09:08:18.412 124 11447.65 79.26 56812.14 88888.00 2018-05-04 09:08:18.912 124 11447.71 79.33 56812.14 88888.00 2018-05-04 09:08:19.412 124 11447.67 79.30 56812.15 88888.00 2018-05-04 09:08:19.912 124 11447.68 79.33 56812.15 88888.00 2018-05-04 09:08:20.412 124 11447.80 79.41 56812.22 88888.00 2018-05-04 09:08:20.912 124 11447.78 79.34 56812.18 88888.00 2018-05-04 09:08:21.412 124 11447.75 79.37 56812.14 88888.00 2018-05-04 09:08:21.912 124 11447.80 79.43 56812.16 88888.00 2018-05-04 09:08:22.412 124 11447.82 79.48 56812.23 88888.00 2018-05-04 09:08:22.912 124 11447.79 79.50 56812.25 88888.00 2018-05-04 09:08:23.412 124 11447.86 79.47 56812.23 88888.00 2018-05-04 09:08:23.913 124 11447.90 79.48 56812.19 88888.00 2018-05-04 09:08:24.413 124 11447.86 79.53 56812.18 88888.00 2018-05-04 09:08:24.913 124 11447.89 79.61 56812.19 88888.00 2018-05-04 09:08:25.413 124 11447.95 79.67 56812.19 88888.00 2018-05-04 09:08:25.913 124 11447.88 79.68 56812.15 88888.00 2018-05-04 09:08:26.413 124 11447.93 79.73 56812.09 88888.00 2018-05-04 09:08:26.913 124 11448.02 79.75 56812.16 88888.00 2018-05-04 09:08:27.413 124 11448.02 79.79 56812.15 88888.00 2018-05-04 09:08:27.913 124 11448.03 79.78 56812.19 88888.00 2018-05-04 09:08:28.413 124 11448.13 79.78 56812.21 88888.00 2018-05-04 09:08:28.913 124 11448.10 79.77 56812.23 88888.00 2018-05-04 09:08:29.413 124 11448.08 79.84 56812.23 88888.00 2018-05-04 09:08:29.913 124 11448.15 79.88 56812.21 88888.00 2018-05-04 09:08:30.413 124 11448.14 79.86 56812.22 88888.00 2018-05-04 09:08:30.913 124 11448.13 79.88 56812.22 88888.00 2018-05-04 09:08:31.413 124 11448.20 79.95 56812.19 88888.00 2018-05-04 09:08:31.913 124 11448.22 79.96 56812.19 88888.00 2018-05-04 09:08:32.413 124 11448.20 79.95 56812.14 88888.00 2018-05-04 09:08:32.913 124 11448.22 79.98 56812.18 88888.00 2018-05-04 09:08:33.413 124 11448.24 79.96 56812.27 88888.00 2018-05-04 09:08:33.913 124 11448.26 79.88 56812.27 88888.00 2018-05-04 09:08:34.413 124 11448.30 79.92 56812.27 88888.00 2018-05-04 09:08:34.913 124 11448.37 79.95 56812.29 88888.00 2018-05-04 09:08:35.413 124 11448.33 79.98 56812.32 88888.00 2018-05-04 09:08:35.913 124 11448.34 79.98 56812.29 88888.00 2018-05-04 09:08:36.413 124 11448.43 79.94 56812.30 88888.00 2018-05-04 09:08:36.913 124 11448.41 79.95 56812.31 88888.00 2018-05-04 09:08:37.413 124 11448.41 79.99 56812.29 88888.00 2018-05-04 09:08:37.913 124 11448.49 80.02 56812.31 88888.00 2018-05-04 09:08:38.413 124 11448.45 79.99 56812.30 88888.00 2018-05-04 09:08:38.913 124 11448.47 80.00 56812.27 88888.00 2018-05-04 09:08:39.413 124 11448.54 80.05 56812.28 88888.00 2018-05-04 09:08:39.913 124 11448.58 80.08 56812.25 88888.00 2018-05-04 09:08:40.413 124 11448.59 80.09 56812.29 88888.00 2018-05-04 09:08:40.913 124 11448.61 80.08 56812.30 88888.00 2018-05-04 09:08:41.413 124 11448.59 80.07 56812.29 88888.00 2018-05-04 09:08:41.913 124 11448.56 80.13 56812.35 88888.00 2018-05-04 09:08:42.413 124 11448.62 80.18 56812.34 88888.00 2018-05-04 09:08:42.913 124 11448.65 80.15 56812.41 88888.00 2018-05-04 09:08:43.413 124 11448.63 80.13 56812.40 88888.00 2018-05-04 09:08:43.913 124 11448.69 80.20 56812.41 88888.00 2018-05-04 09:08:44.413 124 11448.77 80.21 56812.43 88888.00 2018-05-04 09:08:44.913 124 11448.71 80.22 56812.41 88888.00 2018-05-04 09:08:45.413 124 11448.71 80.23 56812.37 88888.00 2018-05-04 09:08:45.913 124 11448.73 80.22 56812.43 88888.00 2018-05-04 09:08:46.413 124 11448.70 80.21 56812.48 88888.00 2018-05-04 09:08:46.913 124 11448.64 80.22 56812.51 88888.00 2018-05-04 09:08:47.413 124 11448.71 80.28 56812.50 88888.00 2018-05-04 09:08:47.913 124 11448.76 80.32 56812.54 88888.00 2018-05-04 09:08:48.413 124 11448.75 80.30 56812.50 88888.00 2018-05-04 09:08:48.913 124 11448.82 80.33 56812.47 88888.00 2018-05-04 09:08:49.413 124 11448.86 80.28 56812.47 88888.00 2018-05-04 09:08:49.913 124 11448.79 80.28 56812.53 88888.00 2018-05-04 09:08:50.413 124 11448.79 80.33 56812.54 88888.00 2018-05-04 09:08:50.913 124 11448.85 80.38 56812.57 88888.00 2018-05-04 09:08:51.413 124 11448.78 80.35 56812.56 88888.00 2018-05-04 09:08:51.913 124 11448.86 80.36 56812.55 88888.00 2018-05-04 09:08:52.413 124 11448.87 80.39 56812.54 88888.00 2018-05-04 09:08:52.913 124 11448.82 80.42 56812.55 88888.00 2018-05-04 09:08:53.413 124 11448.87 80.45 56812.59 88888.00 2018-05-04 09:08:53.913 124 11448.92 80.43 56812.60 88888.00 2018-05-04 09:08:54.413 124 11448.89 80.48 56812.53 88888.00 2018-05-04 09:08:54.913 124 11448.84 80.50 56812.60 88888.00 2018-05-04 09:08:55.413 124 11448.91 80.53 56812.64 88888.00 2018-05-04 09:08:55.913 124 11448.96 80.53 56812.62 88888.00 2018-05-04 09:08:56.413 124 11448.98 80.54 56812.60 88888.00 2018-05-04 09:08:56.913 124 11449.01 80.56 56812.61 88888.00 2018-05-04 09:08:57.413 124 11448.99 80.60 56812.66 88888.00 2018-05-04 09:08:57.913 124 11448.93 80.60 56812.67 88888.00 2018-05-04 09:08:58.413 124 11448.98 80.62 56812.70 88888.00 2018-05-04 09:08:58.913 124 11448.99 80.62 56812.66 88888.00 2018-05-04 09:08:59.413 124 11448.96 80.62 56812.67 88888.00 2018-05-04 09:08:59.913 124 11448.96 80.61 56812.67 88888.00 2018-05-04 09:09:00.413 124 11448.99 80.66 56812.67 88888.00 2018-05-04 09:09:00.913 124 11448.99 80.66 56812.72 88888.00 2018-05-04 09:09:01.413 124 11449.01 80.68 56812.75 88888.00 2018-05-04 09:09:01.913 124 11449.06 80.72 56812.80 88888.00 2018-05-04 09:09:02.413 124 11449.03 80.74 56812.82 88888.00 2018-05-04 09:09:02.913 124 11449.05 80.73 56812.81 88888.00 2018-05-04 09:09:03.413 124 11449.01 80.76 56812.80 88888.00 2018-05-04 09:09:03.913 124 11449.01 80.75 56812.77 88888.00 2018-05-04 09:09:04.413 124 11449.03 80.69 56812.80 88888.00 2018-05-04 09:09:04.913 124 11449.11 80.67 56812.83 88888.00 2018-05-04 09:09:05.413 124 11449.06 80.67 56812.87 88888.00 2018-05-04 09:09:05.913 124 11449.03 80.70 56812.87 88888.00 2018-05-04 09:09:06.413 124 11449.08 80.72 56812.85 88888.00 2018-05-04 09:09:06.913 124 11449.13 80.69 56812.86 88888.00 2018-05-04 09:09:07.413 124 11449.14 80.73 56812.82 88888.00 2018-05-04 09:09:07.913 124 11449.14 80.80 56812.77 88888.00 2018-05-04 09:09:08.413 124 11449.13 80.76 56812.83 88888.00 2018-05-04 09:09:08.913 124 11449.10 80.75 56812.83 88888.00 2018-05-04 09:09:09.413 124 11449.07 80.75 56812.85 88888.00 2018-05-04 09:09:09.913 124 11449.04 80.79 56812.91 88888.00 2018-05-04 09:09:10.413 124 11449.05 80.80 56813.05 88888.00 2018-05-04 09:09:10.913 124 11449.08 80.84 56812.91 88888.00 2018-05-04 09:09:11.413 124 11449.14 80.87 56812.86 88888.00 2018-05-04 09:09:11.913 124 11449.11 80.81 56812.85 88888.00 2018-05-04 09:09:12.413 124 11449.08 80.83 56812.85 88888.00 2018-05-04 09:09:12.913 124 11449.17 80.83 56812.82 88888.00 2018-05-04 09:09:13.413 124 11449.17 80.80 56812.76 88888.00 2018-05-04 09:09:13.913 124 11449.17 80.83 56812.69 88888.00 2018-05-04 09:09:14.413 124 11449.21 80.90 56812.69 88888.00 2018-05-04 09:09:14.913 124 11449.20 80.88 56812.70 88888.00 2018-05-04 09:09:15.413 124 11449.19 80.84 56812.68 88888.00 2018-05-04 09:09:15.913 124 11449.22 80.84 56812.61 88888.00 2018-05-04 09:09:16.413 124 11449.19 80.84 56812.57 88888.00 2018-05-04 09:09:16.913 124 11449.15 80.84 56812.55 88888.00 2018-05-04 09:09:17.413 124 11449.10 80.89 56812.63 88888.00 2018-05-04 09:09:17.913 124 11449.14 80.87 56812.59 88888.00 2018-05-04 09:09:19.413 124 11449.14 80.84 56812.57 88888.00 2018-05-04 09:09:19.913 124 11449.17 80.81 56812.54 88888.00 2018-05-04 09:09:20.413 124 11449.13 80.84 56812.50 88888.00 2018-05-04 09:09:20.913 124 11449.20 80.83 56812.53 88888.00 2018-05-04 09:09:21.413 124 11449.11 80.81 56812.49 88888.00 2018-05-04 09:09:21.913 124 11449.13 80.83 56812.48 88888.00 2018-05-04 09:09:22.413 124 11449.17 80.82 56812.44 88888.00 2018-05-04 09:09:22.913 124 11449.15 80.81 56812.49 88888.00 2018-05-04 09:09:23.413 124 11449.15 80.81 56812.42 88888.00 2018-05-04 09:09:23.913 124 11449.21 80.83 56812.44 88888.00 2018-05-04 09:09:24.413 124 11449.15 80.86 56812.42 88888.00 2018-05-04 09:09:24.913 124 11449.12 80.84 56812.37 88888.00 2018-05-04 09:09:25.413 124 11449.15 80.89 56812.40 88888.00 2018-05-04 09:09:25.913 124 11449.18 80.89 56812.40 88888.00 2018-05-04 09:09:26.413 124 11449.17 80.88 56812.41 88888.00 2018-05-04 09:09:26.913 124 11449.15 80.90 56812.40 88888.00 2018-05-04 09:09:27.413 124 11449.25 80.91 56812.35 88888.00 2018-05-04 09:09:27.913 124 11449.20 80.89 56812.38 88888.00 2018-05-04 09:09:28.913 124 11449.26 80.91 56812.40 88888.00 2018-05-04 09:09:29.413 124 11449.22 80.95 56812.41 88888.00 2018-05-04 09:09:29.913 124 11449.20 80.96 56812.42 88888.00 2018-05-04 09:09:30.413 124 11449.26 80.94 56812.40 88888.00 2018-05-04 09:09:30.913 124 11449.25 80.89 56812.35 88888.00 2018-05-04 09:09:31.413 124 11449.25 80.88 56812.31 88888.00 2018-05-04 09:09:31.913 124 11449.32 80.88 56812.32 88888.00 2018-05-04 09:09:32.413 124 11449.32 80.89 56812.36 88888.00 2018-05-04 09:09:32.913 124 11449.28 80.94 56812.34 88888.00 2018-05-04 09:09:33.413 124 11449.27 80.96 56812.38 88888.00 2018-05-04 09:09:33.913 124 11449.34 80.98 56812.37 88888.00 2018-05-04 09:09:34.413 124 11449.33 80.98 56812.34 88888.00 2018-05-04 09:09:34.913 124 11449.40 80.95 56812.32 88888.00 2018-05-04 09:09:35.413 124 11449.40 80.97 56812.32 88888.00 2018-05-04 09:09:35.913 124 11449.35 80.98 56812.30 88888.00 2018-05-04 09:09:36.413 124 11449.36 80.98 56812.27 88888.00 2018-05-04 09:09:36.913 124 11449.46 80.98 56812.27 88888.00 2018-05-04 09:09:37.413 124 11449.42 80.90 56812.24 88888.00 2018-05-04 09:09:37.913 124 11449.45 80.91 56812.28 88888.00 2018-05-04 09:09:38.413 124 11449.47 80.96 56812.25 88888.00 2018-05-04 09:09:38.913 124 11449.41 80.94 56812.25 88888.00 2018-05-04 09:09:39.413 124 11449.40 80.93 56812.17 88888.00 2018-05-04 09:09:39.913 124 11449.45 80.96 56812.18 88888.00 2018-05-04 09:09:40.413 124 11449.48 80.94 56812.22 88888.00 2018-05-04 09:09:40.913 124 11449.39 80.93 56812.24 88888.00 2018-05-04 09:09:41.413 124 11449.45 80.93 56812.17 88888.00 2018-05-04 09:09:41.913 124 11449.47 80.90 56812.14 88888.00 2018-05-04 09:09:42.413 124 11449.43 80.91 56812.11 88888.00 2018-05-04 09:09:42.913 124 11449.51 80.95 56812.09 88888.00 2018-05-04 09:09:43.413 124 11449.53 80.94 56812.04 88888.00 2018-05-04 09:09:43.913 124 11449.45 80.91 56812.04 88888.00 2018-05-04 09:09:44.413 124 11449.47 80.94 56812.08 88888.00 2018-05-04 09:09:44.913 124 11449.52 80.95 56812.10 88888.00 2018-05-04 09:09:45.413 124 11449.51 80.88 56812.01 88888.00 2018-05-04 09:09:45.913 124 11449.48 80.90 56812.01 88888.00 2018-05-04 09:09:46.413 124 11449.53 80.98 56812.09 88888.00 2018-05-04 09:09:46.913 124 11449.52 80.96 56812.08 88888.00 2018-05-04 09:09:47.413 124 11449.51 80.91 56812.03 88888.00 2018-05-04 09:09:47.913 124 11449.58 80.97 56812.03 88888.00 2018-05-04 09:09:48.413 124 11449.58 80.96 56812.06 88888.00 2018-05-04 09:09:48.913 124 11449.55 80.95 56812.08 88888.00 2018-05-04 09:09:49.413 124 11449.58 80.95 56812.05 88888.00 2018-05-04 09:09:49.913 124 11449.59 80.93 56812.06 88888.00 2018-05-04 09:09:50.413 124 11449.53 80.94 56812.05 88888.00 2018-05-04 09:09:50.913 124 11449.48 80.93 56812.10 88888.00 2018-05-04 09:09:51.413 124 11449.59 80.90 56812.10 88888.00 2018-05-04 09:09:51.913 124 11449.53 80.88 56812.05 88888.00 2018-05-04 09:09:52.413 124 11449.52 80.90 56812.09 88888.00 2018-05-04 09:09:52.913 124 11449.54 80.94 56812.11 88888.00 2018-05-04 09:09:53.413 124 11449.49 80.90 56812.11 88888.00 2018-05-04 09:09:53.913 124 11449.54 80.88 56812.05 88888.00 2018-05-04 09:09:54.413 124 11449.59 80.90 56812.05 88888.00 2018-05-04 09:09:54.913 124 11449.46 80.93 56812.09 88888.00 2018-05-04 09:09:55.413 124 11449.43 80.89 56812.10 88888.00 2018-05-04 09:09:55.913 124 11449.43 80.84 56812.08 88888.00 2018-05-04 09:09:56.413 124 11449.46 80.84 56812.06 88888.00 2018-05-04 09:09:56.913 124 11449.43 80.86 56812.02 88888.00 2018-05-04 09:09:57.413 124 11449.48 80.86 56812.01 88888.00 2018-05-04 09:09:57.913 124 11449.45 80.82 56812.05 88888.00 2018-05-04 09:09:58.413 124 11449.39 80.88 56811.99 88888.00 2018-05-04 09:09:58.913 124 11449.40 80.91 56812.01 88888.00 2018-05-04 09:09:59.413 124 11449.41 80.89 56811.96 88888.00 2018-05-04 09:10:00.413 124 11449.42 80.87 56811.95 88888.00 2018-05-04 09:10:00.913 124 11449.48 80.88 56811.92 88888.00 2018-05-04 09:10:01.413 124 11449.43 80.89 56811.96 88888.00 2018-05-04 09:10:01.913 124 11449.38 80.90 56811.96 88888.00 2018-05-04 09:10:02.413 124 11449.43 80.89 56811.96 88888.00 2018-05-04 09:10:02.913 124 11449.38 80.86 56811.90 88888.00 2018-05-04 09:10:03.413 124 11449.34 80.90 56811.91 88888.00 2018-05-04 09:10:03.913 124 11449.35 80.86 56811.93 88888.00 2018-05-04 09:10:04.413 124 11449.31 80.84 56811.92 88888.00 2018-05-04 09:10:04.913 124 11449.19 80.88 56811.93 88888.00 2018-05-04 09:10:05.413 124 11449.24 80.88 56811.96 88888.00 2018-05-04 09:10:05.913 124 11449.24 80.82 56811.96 88888.00 2018-05-04 09:10:06.413 124 11449.21 80.84 56812.01 88888.00 2018-05-04 09:10:06.913 124 11449.31 80.87 56811.97 88888.00 2018-05-04 09:10:07.413 124 11449.33 80.80 56811.95 88888.00 2018-05-04 09:10:07.913 124 11449.26 80.76 56811.92 88888.00 2018-05-04 09:10:08.413 124 11449.21 80.79 56811.80 88888.00 2018-05-04 09:10:08.913 124 11449.24 80.74 56811.83 88888.00 2018-05-04 09:10:09.413 124 11449.25 80.73 56811.85 88888.00 2018-05-04 09:10:10.413 124 11449.24 80.80 56811.90 88888.00 2018-05-04 09:10:10.913 124 11449.27 80.81 56811.85 88888.00 2018-05-04 09:10:11.413 124 11449.24 80.79 56811.87 88888.00 2018-05-04 09:10:11.913 124 11449.25 80.81 56811.90 88888.00 2018-05-04 09:10:12.413 124 11449.25 80.83 56811.84 88888.00 2018-05-04 09:10:12.913 124 11449.21 80.82 56811.82 88888.00 2018-05-04 09:10:13.413 124 11449.25 80.81 56811.79 88888.00 2018-05-04 09:10:13.913 124 11449.24 80.76 56811.83 88888.00 2018-05-04 09:10:14.413 124 11449.18 80.75 56811.82 88888.00 2018-05-04 09:10:14.913 124 11449.20 80.80 56811.85 88888.00 2018-05-04 09:10:15.404 124 11449.26 80.80 56811.85 88888.00 2018-05-04 09:10:15.904 124 11449.12 80.77 56811.79 88888.00 2018-05-04 09:10:16.404 124 11449.20 80.77 56811.78 88888.00 2018-05-04 09:10:16.904 124 11449.32 80.75 56811.79 88888.00 2018-05-04 09:10:17.404 124 11449.29 80.72 56811.80 88888.00 2018-05-04 09:10:17.904 124 11449.31 80.72 56811.84 88888.00 2018-05-04 09:10:18.404 124 11449.33 80.73 56811.89 88888.00 2018-05-04 09:10:18.904 124 11449.27 80.76 56811.85 88888.00 2018-05-04 09:10:19.404 124 11449.25 80.80 56811.84 88888.00 2018-05-04 09:10:19.904 124 11449.35 80.77 56811.84 88888.00 2018-05-04 09:10:20.404 124 11449.33 80.75 56811.82 88888.00 2018-05-04 09:10:20.904 124 11449.28 80.80 56811.85 88888.00 2018-05-04 09:10:21.404 124 11449.31 80.77 56811.84 88888.00 2018-05-04 09:10:21.904 124 11449.39 80.79 56811.86 88888.00 2018-05-04 09:10:22.404 124 11449.38 80.79 56811.86 88888.00 2018-05-04 09:10:22.904 124 11449.36 80.81 56811.87 88888.00 2018-05-04 09:10:23.404 124 11449.38 80.81 56811.95 88888.00 2018-05-04 09:10:23.904 124 11449.31 80.77 56811.95 88888.00 2018-05-04 09:10:24.404 124 11449.42 80.80 56811.95 88888.00 2018-05-04 09:10:24.904 124 11449.48 80.82 56811.95 88888.00 2018-05-04 09:10:25.404 124 11449.48 80.82 56811.97 88888.00 2018-05-04 09:10:25.904 124 11449.46 80.82 56812.09 88888.00 2018-05-04 09:10:26.404 124 11449.51 80.80 56812.06 88888.00 2018-05-04 09:10:26.904 124 11449.45 80.75 56812.03 88888.00 2018-05-04 09:10:27.404 124 11449.41 80.70 56812.03 88888.00 2018-05-04 09:10:27.904 124 11449.47 80.74 56812.02 88888.00 2018-05-04 09:10:28.404 124 11449.45 80.73 56812.09 88888.00 2018-05-04 09:10:28.904 124 11449.38 80.72 56812.10 88888.00 2018-05-04 09:10:29.404 124 11449.49 80.76 56812.08 88888.00 2018-05-04 09:10:29.904 124 11449.52 80.80 56812.10 88888.00 2018-05-04 09:10:30.404 124 11449.49 80.79 56812.14 88888.00 2018-05-04 09:10:30.904 124 11449.52 80.80 56812.15 88888.00 2018-05-04 09:10:31.404 124 11449.53 80.76 56812.15 88888.00 2018-05-04 09:10:31.904 124 11449.53 80.79 56812.14 88888.00 2018-05-04 09:10:32.404 124 11449.53 80.80 56812.14 88888.00 2018-05-04 09:10:32.904 124 11449.58 80.80 56812.15 88888.00 2018-05-04 09:10:33.404 124 11449.56 80.80 56812.18 88888.00 2018-05-04 09:10:33.904 124 11449.52 80.82 56812.15 88888.00 2018-05-04 09:10:34.404 124 11449.59 80.81 56812.14 88888.00 2018-05-04 09:10:34.904 124 11449.56 80.87 56812.14 88888.00 2018-05-04 09:10:35.404 124 11449.56 80.89 56812.17 88888.00 2018-05-04 09:10:35.904 124 11449.60 80.91 56812.17 88888.00 2018-05-04 09:10:36.404 124 11449.55 80.90 56812.12 88888.00 2018-05-04 09:10:36.904 124 11449.54 80.88 56812.15 88888.00 2018-05-04 09:10:37.404 124 11449.61 80.82 56812.16 88888.00 2018-05-04 09:10:37.904 124 11449.65 80.86 56812.17 88888.00 2018-05-04 09:10:38.404 124 11449.63 80.88 56812.22 88888.00 2018-05-04 09:10:38.904 124 11449.66 80.89 56812.22 88888.00 2018-05-04 09:10:39.404 124 11449.68 80.90 56812.25 88888.00 2018-05-04 09:10:39.904 124 11449.63 80.91 56812.27 88888.00 2018-05-04 09:10:40.404 124 11449.68 80.91 56812.27 88888.00 2018-05-04 09:10:40.904 124 11449.76 80.93 56812.28 88888.00 2018-05-04 09:10:42.404 124 11449.75 80.96 56812.35 88888.00 2018-05-04 09:10:42.904 124 11449.66 80.98 56812.36 88888.00 2018-05-04 09:10:43.404 124 11449.68 81.03 56812.41 88888.00 2018-05-04 09:10:43.904 124 11449.72 81.02 56812.40 88888.00 2018-05-04 09:10:44.404 124 11449.77 80.95 56812.37 88888.00 2018-05-04 09:10:44.904 124 11449.80 80.98 56812.47 88888.00 2018-05-04 09:10:45.404 124 11449.84 81.04 56812.47 88888.00 2018-05-04 09:10:45.904 124 11449.82 81.03 56812.47 88888.00 2018-05-04 09:10:46.404 124 11449.76 81.01 56812.50 88888.00 2018-05-04 09:10:46.904 124 11449.81 81.02 56812.49 88888.00 2018-05-04 09:10:47.404 124 11449.87 81.00 56812.49 88888.00 2018-05-04 09:10:47.904 124 11449.86 81.01 56812.54 88888.00 2018-05-04 09:10:48.404 124 11449.88 81.06 56812.60 88888.00 2018-05-04 09:10:48.904 124 11449.93 81.06 56812.64 88888.00 2018-05-04 09:10:49.404 124 11449.89 81.00 56812.57 88888.00 2018-05-04 09:10:49.904 124 11449.90 81.07 56812.57 88888.00 2018-05-04 09:10:50.404 124 11450.00 81.07 56812.56 88888.00 2018-05-04 09:10:50.904 124 11449.91 81.02 56812.61 88888.00 2018-05-04 09:10:51.404 124 11449.91 81.03 56812.66 88888.00 2018-05-04 09:10:51.904 124 11449.98 81.08 56812.61 88888.00 2018-05-04 09:10:52.404 124 11449.97 81.09 56812.61 88888.00 2018-05-04 09:10:52.904 124 11449.98 81.11 56812.66 88888.00 2018-05-04 09:10:53.404 124 11450.08 81.11 56812.67 88888.00 2018-05-04 09:10:53.904 124 11450.09 81.13 56812.69 88888.00 2018-05-04 09:10:54.404 124 11450.01 81.13 56812.70 88888.00 2018-05-04 09:10:54.904 124 11450.08 81.11 56812.75 88888.00 2018-05-04 09:10:55.404 124 11450.10 81.13 56812.73 88888.00 2018-05-04 09:10:55.904 124 11450.05 81.13 56812.75 88888.00 2018-05-04 09:10:56.404 124 11450.14 81.14 56812.79 88888.00 2018-05-04 09:10:56.904 124 11450.17 81.11 56812.77 88888.00 2018-05-04 09:10:57.404 124 11450.10 81.10 56812.72 88888.00 2018-05-04 09:10:57.904 124 11450.15 81.11 56812.74 88888.00 2018-05-04 09:10:58.404 124 11450.24 81.17 56812.77 88888.00 2018-05-04 09:10:58.904 124 11450.19 81.15 56812.79 88888.00 2018-05-04 09:10:59.404 124 11450.22 81.16 56812.87 88888.00 2018-05-04 09:10:59.904 124 11450.28 81.17 56812.89 88888.00 2018-05-04 09:11:00.404 124 11450.29 81.15 56812.89 88888.00 2018-05-04 09:11:00.904 124 11450.26 81.14 56812.81 88888.00 2018-05-04 09:11:01.404 124 11450.33 81.11 56812.87 88888.00 2018-05-04 09:11:01.904 124 11450.31 81.11 56812.88 88888.00 2018-05-04 09:11:02.404 124 11450.38 81.13 56812.87 88888.00 2018-05-04 09:11:02.904 124 11450.44 81.11 56812.92 88888.00 2018-05-04 09:11:03.404 124 11450.46 81.11 56812.92 88888.00 2018-05-04 09:11:03.904 124 11450.39 81.13 56812.85 88888.00 2018-05-04 09:11:04.404 124 11450.35 81.16 56812.86 88888.00 2018-05-04 09:11:04.904 124 11450.42 81.17 56813.05 88888.00 2018-05-04 09:11:05.404 124 11450.39 81.16 56813.04 88888.00 2018-05-04 09:11:05.904 124 11450.45 81.17 56813.04 88888.00 2018-05-04 09:11:06.404 124 11450.60 81.20 56813.07 88888.00 2018-05-04 09:11:06.904 124 11450.58 81.20 56813.00 88888.00 2018-05-04 09:11:07.404 124 11450.52 81.18 56813.04 88888.00 2018-05-04 09:11:07.904 124 11450.57 81.17 56813.01 88888.00 2018-05-04 09:11:08.404 124 11450.58 81.16 56813.08 88888.00 2018-05-04 09:11:08.904 124 11450.64 81.11 56813.12 88888.00 2018-05-04 09:11:09.404 124 11450.67 81.14 56813.14 88888.00 2018-05-04 09:11:09.904 124 11450.67 81.10 56813.14 88888.00 2018-05-04 09:11:10.404 124 11450.66 81.14 56813.23 88888.00 2018-05-04 09:11:10.904 124 11450.65 81.14 56813.21 88888.00 2018-05-04 09:11:11.404 124 11450.68 81.17 56813.19 88888.00 2018-05-04 09:11:11.904 124 11450.64 81.16 56813.20 88888.00 2018-05-04 09:11:12.404 124 11450.67 81.18 56813.21 88888.00 2018-05-04 09:11:12.904 124 11450.74 81.17 56813.26 88888.00 2018-05-04 09:11:13.404 124 11450.73 81.17 56813.31 88888.00 2018-05-04 09:11:13.904 124 11450.72 81.20 56813.30 88888.00 2018-05-04 09:11:14.404 124 11450.75 81.21 56813.36 88888.00 2018-05-04 09:11:14.904 124 11450.71 81.18 56813.39 88888.00 2018-05-04 09:11:15.404 124 11450.67 81.25 56813.39 88888.00 2018-05-04 09:11:15.904 124 11450.73 81.24 56813.41 88888.00 2018-05-04 09:11:16.404 124 11450.74 81.22 56813.43 88888.00 2018-05-04 09:11:16.904 124 11450.73 81.18 56813.40 88888.00 2018-05-04 09:11:17.404 124 11450.80 81.20 56813.38 88888.00 2018-05-04 09:11:17.904 124 11450.78 81.20 56813.50 88888.00 2018-05-04 09:11:18.404 124 11450.72 81.18 56813.56 88888.00 2018-05-04 09:11:18.904 124 11450.72 81.22 56813.53 88888.00 2018-05-04 09:11:19.404 124 11450.70 81.22 56813.54 88888.00 2018-05-04 09:11:19.904 124 11450.72 81.24 56813.58 88888.00 2018-05-04 09:11:20.404 124 11450.67 81.27 56813.60 88888.00 2018-05-04 09:11:20.904 124 11450.77 81.18 56813.62 88888.00 2018-05-04 09:11:21.404 124 11450.77 81.20 56813.66 88888.00 2018-05-04 09:11:21.904 124 11450.75 81.23 56813.68 88888.00 2018-05-04 09:11:22.404 124 11450.82 81.25 56813.68 88888.00 2018-05-04 09:11:23.404 124 11450.78 81.25 56813.78 88888.00 2018-05-04 09:11:23.904 124 11450.84 81.23 56813.82 88888.00 2018-05-04 09:11:24.404 124 11450.75 81.21 56813.85 88888.00 2018-05-04 09:11:24.904 124 11450.74 81.27 56813.94 88888.00 2018-05-04 09:11:25.404 124 11450.75 81.27 56813.95 88888.00 2018-05-04 09:11:25.904 124 11450.82 81.23 56813.97 88888.00 2018-05-04 09:11:26.404 124 11450.91 81.20 56814.01 88888.00 2018-05-04 09:11:26.904 124 11450.90 81.27 56814.02 88888.00 2018-05-04 09:11:27.404 124 11450.87 81.28 56814.03 88888.00 2018-05-04 09:11:27.904 124 11450.90 81.31 56814.09 88888.00 2018-05-04 09:11:28.404 124 11450.86 81.35 56814.14 88888.00 2018-05-04 09:11:28.904 124 11450.93 81.30 56814.15 88888.00 2018-05-04 09:11:29.404 124 11450.88 81.27 56814.15 88888.00 2018-05-04 09:11:29.904 124 11450.84 81.29 56814.11 88888.00 2018-05-04 09:11:30.404 124 11450.91 81.34 56814.16 88888.00 2018-05-04 09:11:30.904 124 11450.92 81.34 56814.18 88888.00 2018-05-04 09:11:31.404 124 11450.86 81.38 56814.29 88888.00 2018-05-04 09:11:31.904 124 11450.85 81.44 56814.28 88888.00 2018-05-04 09:11:32.404 124 11450.86 81.41 56814.23 88888.00 2018-05-04 09:11:32.904 124 11450.92 81.36 56814.22 88888.00 2018-05-04 09:11:33.404 124 11450.97 81.38 56814.28 88888.00 2018-05-04 09:11:33.904 124 11450.97 81.38 56814.24 88888.00 2018-05-04 09:11:34.404 124 11450.92 81.40 56814.27 88888.00 2018-05-04 09:11:34.904 124 11451.05 81.48 56814.29 88888.00 2018-05-04 09:11:35.404 124 11451.11 81.48 56814.30 88888.00 2018-05-04 09:11:35.904 124 11451.08 81.45 56814.35 88888.00 2018-05-04 09:11:36.404 124 11451.09 81.41 56814.39 88888.00 2018-05-04 09:11:36.904 124 11451.12 81.43 56814.40 88888.00 2018-05-04 09:11:37.404 124 11451.08 81.45 56814.45 88888.00 2018-05-04 09:11:37.904 124 11451.06 81.52 56814.49 88888.00 2018-05-04 09:11:38.404 124 11451.21 81.56 56814.53 88888.00 2018-05-04 09:11:38.904 124 11451.14 81.50 56814.50 88888.00 2018-05-04 09:11:39.404 124 11451.13 81.49 56814.48 88888.00 2018-05-04 09:11:39.904 124 11451.27 81.48 56814.48 88888.00 2018-05-04 09:11:40.404 124 11451.26 81.55 56814.47 88888.00 2018-05-04 09:11:40.904 124 11451.18 81.57 56814.53 88888.00 2018-05-04 09:11:41.404 124 11451.26 81.56 56814.56 88888.00 2018-05-04 09:11:41.904 124 11451.28 81.50 56814.58 88888.00 2018-05-04 09:11:42.404 124 11451.26 81.50 56814.56 88888.00 2018-05-04 09:11:42.904 124 11451.32 81.52 56814.63 88888.00 2018-05-04 09:11:43.404 124 11451.39 81.50 56814.66 88888.00 2018-05-04 09:11:43.904 124 11451.34 81.49 56814.66 88888.00 2018-05-04 09:11:44.404 124 11451.39 81.54 56814.72 88888.00 2018-05-04 09:11:44.904 124 11451.41 81.54 56814.68 88888.00 2018-05-04 09:11:45.404 124 11451.40 81.50 56814.67 88888.00 2018-05-04 09:11:45.904 124 11451.37 81.51 56814.61 88888.00 2018-05-04 09:11:46.404 124 11451.42 81.51 56814.61 88888.00 2018-05-04 09:11:46.904 124 11451.41 81.52 56814.67 88888.00 2018-05-04 09:11:47.404 124 11451.40 81.52 56814.74 88888.00 2018-05-04 09:11:47.904 124 11451.41 81.54 56814.78 88888.00 2018-05-04 09:11:48.404 124 11451.40 81.52 56814.74 88888.00 2018-05-04 09:11:48.904 124 11451.47 81.51 56814.72 88888.00 2018-05-04 09:11:49.404 124 11451.50 81.51 56814.67 88888.00 2018-05-04 09:11:49.904 124 11451.49 81.49 56814.63 88888.00 2018-05-04 09:11:50.404 124 11451.42 81.47 56814.63 88888.00 2018-05-04 09:11:50.904 124 11451.44 81.45 56814.67 88888.00 2018-05-04 09:11:51.404 124 11451.54 81.51 56814.69 88888.00 2018-05-04 09:11:51.904 124 11451.47 81.45 56814.78 88888.00 2018-05-04 09:11:52.404 124 11451.43 81.48 56814.77 88888.00 2018-05-04 09:11:52.904 124 11451.49 81.49 56814.78 88888.00 2018-05-04 09:11:53.404 124 11451.51 81.48 56814.78 88888.00 2018-05-04 09:11:53.904 124 11451.49 81.45 56814.79 88888.00 2018-05-04 09:11:54.904 124 11451.60 81.48 56814.73 88888.00 2018-05-04 09:11:55.404 124 11451.57 81.47 56814.73 88888.00 2018-05-04 09:11:55.904 124 11451.56 81.47 56814.73 88888.00 2018-05-04 09:11:56.404 124 11451.61 81.49 56814.71 88888.00 2018-05-04 09:11:56.904 124 11451.55 81.45 56814.73 88888.00 2018-05-04 09:11:57.404 124 11451.48 81.48 56814.79 88888.00 2018-05-04 09:11:57.904 124 11451.61 81.45 56814.73 88888.00 2018-05-04 09:11:58.404 124 11451.64 81.41 56814.71 88888.00 2018-05-04 09:11:58.904 124 11451.51 81.45 56814.68 88888.00 2018-05-04 09:11:59.404 124 11451.50 81.45 56814.72 88888.00 2018-05-04 09:11:59.904 124 11451.50 81.43 56814.73 88888.00 2018-05-04 09:12:00.404 124 11451.55 81.45 56814.72 88888.00 2018-05-04 09:12:00.904 124 11451.62 81.43 56814.69 88888.00 2018-05-04 09:12:01.404 124 11451.61 81.37 56814.74 88888.00 2018-05-04 09:12:01.904 124 11451.61 81.38 56814.78 88888.00 2018-05-04 09:12:02.904 124 11451.54 81.40 56814.75 88888.00 2018-05-04 09:12:03.404 124 11451.49 81.38 56814.74 88888.00 2018-05-04 09:12:03.904 124 11451.58 81.41 56814.73 88888.00 2018-05-04 09:12:04.904 124 11451.56 81.32 56814.73 88888.00 2018-05-04 09:12:05.404 124 11451.60 81.36 56814.74 88888.00 2018-05-04 09:12:05.904 124 11451.68 81.35 56814.75 88888.00 2018-05-04 09:12:06.404 124 11451.65 81.30 56814.72 88888.00 2018-05-04 09:12:06.904 124 11451.62 81.34 56814.74 88888.00 2018-05-04 09:12:07.404 124 11451.58 81.29 56814.74 88888.00 2018-05-04 09:12:07.904 124 11451.48 81.30 56814.71 88888.00 2018-05-04 09:12:08.404 124 11451.51 81.32 56814.75 88888.00 2018-05-04 09:12:08.904 124 11451.56 81.30 56814.74 88888.00 2018-05-04 09:12:09.404 124 11451.57 81.29 56814.72 88888.00 2018-05-04 09:12:09.904 124 11451.62 81.27 56814.74 88888.00 2018-05-04 09:12:10.404 124 11451.64 81.28 56814.72 88888.00 2018-05-04 09:12:10.904 124 11451.67 81.30 56814.69 88888.00 2018-05-04 09:12:11.404 124 11451.60 81.29 56814.69 88888.00 2018-05-04 09:12:11.904 124 11451.60 81.27 56814.75 88888.00 2018-05-04 09:12:12.404 124 11451.57 81.27 56814.82 88888.00 2018-05-04 09:12:12.904 124 11451.50 81.23 56814.78 88888.00 2018-05-04 09:12:13.404 124 11451.58 81.22 56814.73 88888.00 2018-05-04 09:12:13.904 124 11451.61 81.21 56814.75 88888.00 2018-05-04 09:12:14.404 124 11451.56 81.21 56814.74 88888.00 2018-05-04 09:12:14.904 124 11451.56 81.22 56814.81 88888.00 2018-05-04 09:12:15.404 124 11451.58 81.21 56814.81 88888.00 2018-05-04 09:12:15.904 124 11451.58 81.22 56814.75 88888.00 2018-05-04 09:12:16.404 124 11451.64 81.27 56814.75 88888.00 2018-05-04 09:12:16.904 124 11451.67 81.25 56814.73 88888.00 2018-05-04 09:12:17.404 124 11451.60 81.25 56814.72 88888.00 2018-05-04 09:12:17.904 124 11451.61 81.20 56814.74 88888.00 2018-05-04 09:12:18.404 124 11451.64 81.22 56814.78 88888.00 2018-05-04 09:12:18.904 124 11451.56 81.20 56814.75 88888.00 2018-05-04 09:12:19.404 124 11451.54 81.21 56814.75 88888.00 2018-05-04 09:12:19.904 124 11451.58 81.24 56814.78 88888.00 2018-05-04 09:12:20.404 124 11451.64 81.22 56814.77 88888.00 2018-05-04 09:12:20.904 124 11451.61 81.23 56814.79 88888.00 2018-05-04 09:12:21.404 124 11451.61 81.24 56814.78 88888.00 2018-05-04 09:12:21.904 124 11451.67 81.20 56814.74 88888.00 2018-05-04 09:12:22.404 124 11451.63 81.20 56814.77 88888.00 2018-05-04 09:12:22.904 124 11451.74 81.23 56814.80 88888.00 2018-05-04 09:12:23.404 124 11451.81 81.24 56814.84 88888.00 2018-05-04 09:12:23.904 124 11451.71 81.20 56814.82 88888.00 2018-05-04 09:12:24.404 124 11451.71 81.27 56814.85 88888.00 2018-05-04 09:12:24.905 124 11451.82 81.20 56814.92 88888.00 2018-05-04 09:12:25.405 124 11451.82 81.13 56814.93 88888.00 2018-05-04 09:12:26.405 124 11451.83 81.17 56814.98 88888.00 2018-05-04 09:12:26.905 124 11451.92 81.18 56814.92 88888.00 2018-05-04 09:12:27.405 124 11451.90 81.16 56814.88 88888.00 2018-05-04 09:12:27.905 124 11451.88 81.16 56814.92 88888.00 2018-05-04 09:12:28.405 124 11451.85 81.16 56814.92 88888.00 2018-05-04 09:12:28.905 124 11451.82 81.21 56814.97 88888.00 2018-05-04 09:12:29.405 124 11451.84 81.23 56814.94 88888.00 2018-05-04 09:12:29.905 124 11451.85 81.16 56814.94 88888.00 2018-05-04 09:12:30.405 124 11451.84 81.14 56814.94 88888.00 2018-05-04 09:12:30.905 124 11451.92 81.13 56814.88 88888.00 2018-05-04 09:12:31.405 124 11451.95 81.17 56814.99 88888.00 2018-05-04 09:12:31.905 124 11451.92 81.20 56814.97 88888.00 2018-05-04 09:12:32.405 124 11451.90 81.21 56814.98 88888.00 2018-05-04 09:12:32.905 124 11452.02 81.18 56815.03 88888.00 2018-05-04 09:12:33.405 124 11451.97 81.15 56815.05 88888.00 2018-05-04 09:12:33.905 124 11451.92 81.18 56815.06 88888.00 2018-05-04 09:12:34.405 124 11452.00 81.18 56815.01 88888.00 2018-05-04 09:12:34.905 124 11451.98 81.21 56815.06 88888.00 2018-05-04 09:12:35.405 124 11451.93 81.25 56815.07 88888.00 2018-05-04 09:12:36.405 124 11452.10 81.22 56815.11 88888.00 2018-05-04 09:12:36.905 124 11452.04 81.20 56815.11 88888.00 2018-05-04 09:12:37.405 124 11452.06 81.22 56815.16 88888.00 2018-05-04 09:12:37.905 124 11452.09 81.23 56815.13 88888.00 2018-05-04 09:12:38.405 124 11452.05 81.23 56815.14 88888.00 2018-05-04 09:12:38.905 124 11452.04 81.23 56815.19 88888.00 2018-05-04 09:12:39.405 124 11452.09 81.27 56815.17 88888.00 2018-05-04 09:12:39.905 124 11452.05 81.23 56815.13 88888.00 2018-05-04 09:12:40.405 124 11452.05 81.22 56815.13 88888.00 2018-05-04 09:12:40.905 124 11452.18 81.20 56815.13 88888.00 2018-05-04 09:12:41.405 124 11452.07 81.17 56815.17 88888.00 2018-05-04 09:12:41.905 124 11452.11 81.24 56815.20 88888.00 2018-05-04 09:12:42.405 124 11452.12 81.23 56815.29 88888.00 2018-05-04 09:12:42.905 124 11452.11 81.21 56815.30 88888.00 2018-05-04 09:12:43.405 124 11452.09 81.20 56815.29 88888.00 2018-05-04 09:12:43.905 124 11452.17 81.23 56815.31 88888.00 2018-05-04 09:12:44.405 124 11452.17 81.17 56815.26 88888.00 2018-05-04 09:12:44.905 124 11452.19 81.17 56815.33 88888.00 2018-05-04 09:12:45.405 124 11452.27 81.21 56815.38 88888.00 2018-05-04 09:12:45.905 124 11452.26 81.18 56815.36 88888.00 2018-05-04 09:12:46.405 124 11452.19 81.17 56815.32 88888.00 2018-05-04 09:12:46.905 124 11452.24 81.20 56815.33 88888.00 2018-05-04 09:12:47.405 124 11452.30 81.20 56815.40 88888.00 2018-05-04 09:12:47.905 124 11452.21 81.16 56815.45 88888.00 2018-05-04 09:12:48.405 124 11452.17 81.17 56815.49 88888.00 2018-05-04 09:12:48.905 124 11452.27 81.20 56815.50 88888.00 2018-05-04 09:12:49.405 124 11452.21 81.20 56815.48 88888.00 2018-05-04 09:12:49.905 124 11452.19 81.20 56815.53 88888.00 2018-05-04 09:12:50.405 124 11452.32 81.18 56815.59 88888.00 2018-05-04 09:12:50.905 124 11452.30 81.17 56815.61 88888.00 2018-05-04 09:12:51.405 124 11452.27 81.20 56815.58 88888.00 2018-05-04 09:12:51.905 124 11452.33 81.21 56815.63 88888.00 2018-05-04 09:12:52.405 124 11452.32 81.17 56815.65 88888.00 2018-05-04 09:12:52.905 124 11452.34 81.18 56815.68 88888.00 2018-05-04 09:12:53.405 124 11452.34 81.24 56815.75 88888.00 2018-05-04 09:12:53.905 124 11452.34 81.23 56815.78 88888.00 2018-05-04 09:12:54.405 124 11452.36 81.25 56815.83 88888.00 2018-05-04 09:12:54.905 124 11452.40 81.27 56815.81 88888.00 2018-05-04 09:12:55.405 124 11452.39 81.24 56815.81 88888.00 2018-05-04 09:12:55.905 124 11452.33 81.24 56815.82 88888.00 2018-05-04 09:12:56.405 124 11452.37 81.24 56815.87 88888.00 2018-05-04 09:12:56.905 124 11452.50 81.23 56815.88 88888.00 2018-05-04 09:12:57.405 124 11452.41 81.24 56815.83 88888.00 2018-05-04 09:12:57.905 124 11452.34 81.23 56815.85 88888.00 2018-05-04 09:12:58.405 124 11452.36 81.22 56815.90 88888.00 2018-05-04 09:12:58.905 124 11452.37 81.18 56815.95 88888.00 2018-05-04 09:12:59.405 124 11452.36 81.21 56816.00 88888.00 2018-05-04 09:12:59.905 124 11452.41 81.18 56816.04 88888.00 2018-05-04 09:13:00.405 124 11452.37 81.22 56816.06 88888.00 2018-05-04 09:13:00.905 124 11452.32 81.22 56816.09 88888.00 2018-05-04 09:13:01.405 124 11452.45 81.25 56816.13 88888.00 2018-05-04 09:13:01.905 124 11452.47 81.24 56816.13 88888.00 2018-05-04 09:13:02.405 124 11452.46 81.27 56816.16 88888.00 2018-05-04 09:13:02.905 124 11452.52 81.31 56816.19 88888.00 2018-05-04 09:13:03.405 124 11452.53 81.27 56816.21 88888.00 2018-05-04 09:13:03.905 124 11452.46 81.27 56816.22 88888.00 2018-05-04 09:13:04.405 124 11452.51 81.30 56816.26 88888.00 2018-05-04 09:13:04.905 124 11452.54 81.32 56816.25 88888.00 2018-05-04 09:13:05.405 124 11452.53 81.34 56816.20 88888.00 2018-05-04 09:13:05.905 124 11452.54 81.38 56816.25 88888.00 2018-05-04 09:13:06.405 124 11452.54 81.40 56816.29 88888.00 2018-05-04 09:13:06.905 124 11452.51 81.36 56816.34 88888.00 2018-05-04 09:13:07.905 124 11452.61 81.34 56816.39 88888.00 2018-05-04 09:13:08.405 124 11452.53 81.34 56816.36 88888.00 2018-05-04 09:13:08.905 124 11452.51 81.38 56816.41 88888.00 2018-05-04 09:13:09.405 124 11452.57 81.42 56816.46 88888.00 2018-05-04 09:13:09.905 124 11452.60 81.36 56816.51 88888.00 2018-05-04 09:13:10.405 124 11452.57 81.31 56816.48 88888.00 2018-05-04 09:13:10.905 124 11452.62 81.32 56816.52 88888.00 2018-05-04 09:13:11.405 124 11452.65 81.29 56816.54 88888.00 2018-05-04 09:13:11.905 124 11452.58 81.30 56816.58 88888.00 2018-05-04 09:13:12.405 124 11452.62 81.36 56816.57 88888.00 2018-05-04 09:13:12.905 124 11452.64 81.36 56816.61 88888.00 2018-05-04 09:13:13.405 124 11452.61 81.41 56816.67 88888.00 2018-05-04 09:13:13.905 124 11452.65 81.43 56816.70 88888.00 2018-05-04 09:13:14.405 124 11452.69 81.43 56816.68 88888.00 2018-05-04 09:13:14.905 124 11452.69 81.43 56816.72 88888.00 2018-05-04 09:13:15.405 124 11452.68 81.45 56816.78 88888.00 2018-05-04 09:13:15.905 124 11452.71 81.47 56816.86 88888.00 2018-05-04 09:13:16.405 124 11452.67 81.43 56816.86 88888.00 2018-05-04 09:13:16.905 124 11452.65 81.44 56816.85 88888.00 2018-05-04 09:13:17.905 124 11452.68 81.48 56816.93 88888.00 2018-05-04 09:13:18.405 124 11452.72 81.47 56816.94 88888.00 2018-05-04 09:13:18.905 124 11452.69 81.49 56816.97 88888.00 2018-05-04 09:13:19.405 124 11452.79 81.49 56816.98 88888.00 2018-05-04 09:13:19.905 124 11452.80 81.45 56817.00 88888.00 2018-05-04 09:13:20.405 124 11452.76 81.47 56817.03 88888.00 2018-05-04 09:13:20.905 124 11452.80 81.50 56817.02 88888.00 2018-05-04 09:13:21.405 124 11452.76 81.55 56817.00 88888.00 2018-05-04 09:13:21.905 124 11452.75 81.55 56816.99 88888.00 2018-05-04 09:13:22.405 124 11452.87 81.56 56816.97 88888.00 2018-05-04 09:13:22.905 124 11452.83 81.52 56816.97 88888.00 2018-05-04 09:13:23.405 124 11452.83 81.52 56816.99 88888.00 2018-05-04 09:13:23.905 124 11452.87 81.49 56816.98 88888.00 2018-05-04 09:13:24.405 124 11452.78 81.50 56817.00 88888.00 2018-05-04 09:13:24.905 124 11452.73 81.51 56816.98 88888.00 2018-05-04 09:13:25.405 124 11452.80 81.51 56817.02 88888.00 2018-05-04 09:13:25.905 124 11452.81 81.50 56817.10 88888.00 2018-05-04 09:13:26.405 124 11452.80 81.52 56817.09 88888.00 2018-05-04 09:13:26.905 124 11452.86 81.52 56817.07 88888.00 2018-05-04 09:13:27.405 124 11452.88 81.52 56817.11 88888.00 2018-05-04 09:13:27.905 124 11452.81 81.52 56817.12 88888.00 2018-05-04 09:13:28.405 124 11452.88 81.52 56817.11 88888.00 2018-05-04 09:13:28.905 124 11452.88 81.54 56817.12 88888.00 2018-05-04 09:13:29.405 124 11452.85 81.55 56817.23 88888.00 2018-05-04 09:13:29.905 124 11452.92 81.56 56817.18 88888.00 2018-05-04 09:13:30.405 124 11452.97 81.55 56817.16 88888.00 2018-05-04 09:13:30.905 124 11452.93 81.58 56817.15 88888.00 2018-05-04 09:13:31.405 124 11452.95 81.61 56817.16 88888.00 2018-05-04 09:13:31.905 124 11452.99 81.61 56817.19 88888.00 2018-05-04 09:13:32.405 124 11452.93 81.59 56817.17 88888.00 2018-05-04 09:13:32.905 124 11452.95 81.64 56817.23 88888.00 2018-05-04 09:13:33.405 124 11453.03 81.62 56817.29 88888.00 2018-05-04 09:13:33.905 124 11452.94 81.52 56817.29 88888.00 2018-05-04 09:13:34.405 124 11452.93 81.50 56817.25 88888.00 2018-05-04 09:13:34.905 124 11452.97 81.51 56817.29 88888.00 2018-05-04 09:13:35.405 124 11452.93 81.52 56817.24 88888.00 2018-05-04 09:13:35.905 124 11452.95 81.57 56817.23 88888.00 2018-05-04 09:13:36.405 124 11452.90 81.61 56817.30 88888.00 2018-05-04 09:13:36.905 124 11452.88 81.59 56817.29 88888.00 2018-05-04 09:13:37.405 124 11452.89 81.57 56817.25 88888.00 2018-05-04 09:13:37.905 124 11452.93 81.56 56817.30 88888.00 2018-05-04 09:13:38.405 124 11452.99 81.55 56817.31 88888.00 2018-05-04 09:13:38.905 124 11452.94 81.55 56817.43 88888.00 2018-05-04 09:13:39.405 124 11452.96 81.58 56817.38 88888.00 2018-05-04 09:13:39.905 124 11452.99 81.57 56817.39 88888.00 2018-05-04 09:13:40.405 124 11452.90 81.61 56817.35 88888.00 2018-05-04 09:13:40.905 124 11452.89 81.59 56817.32 88888.00 2018-05-04 09:13:41.405 124 11452.96 81.56 56817.35 88888.00 2018-05-04 09:13:41.905 124 11452.93 81.55 56817.41 88888.00 2018-05-04 09:13:42.405 124 11452.89 81.55 56817.47 88888.00 2018-05-04 09:13:42.905 124 11452.85 81.62 56817.50 88888.00 2018-05-04 09:13:43.405 124 11452.85 81.63 56817.49 88888.00 2018-05-04 09:13:43.905 124 11452.83 81.57 56817.54 88888.00 2018-05-04 09:13:44.405 124 11452.87 81.56 56817.57 88888.00 2018-05-04 09:13:44.905 124 11452.87 81.54 56817.55 88888.00 2018-05-04 09:13:45.405 124 11452.78 81.56 56817.55 88888.00 2018-05-04 09:13:45.905 124 11452.85 81.57 56817.54 88888.00 2018-05-04 09:13:46.405 124 11452.87 81.58 56817.50 88888.00 2018-05-04 09:13:46.905 124 11452.73 81.57 56817.53 88888.00 2018-05-04 09:13:47.405 124 11452.73 81.62 56817.50 88888.00 2018-05-04 09:13:47.905 124 11452.71 81.63 56817.54 88888.00 2018-05-04 09:13:48.405 124 11452.67 81.61 56817.62 88888.00 2018-05-04 09:13:49.405 124 11452.65 81.55 56817.64 88888.00 2018-05-04 09:13:49.905 124 11452.64 81.59 56817.64 88888.00 2018-05-04 09:13:50.405 124 11452.61 81.62 56817.68 88888.00 2018-05-04 09:13:50.905 124 11452.66 81.63 56817.66 88888.00 2018-05-04 09:13:51.405 124 11452.66 81.63 56817.68 88888.00 2018-05-04 09:13:51.905 124 11452.64 81.58 56817.69 88888.00 2018-05-04 09:13:52.405 124 11452.68 81.57 56817.63 88888.00 2018-05-04 09:13:52.905 124 11452.58 81.57 56817.56 88888.00 2018-05-04 09:13:53.405 124 11452.51 81.57 56817.63 88888.00 2018-05-04 09:13:53.905 124 11452.50 81.62 56817.71 88888.00 2018-05-04 09:13:54.405 124 11452.53 81.62 56817.70 88888.00 2018-05-04 09:13:54.905 124 11452.48 81.54 56817.69 88888.00 2018-05-04 09:13:55.405 124 11452.52 81.50 56817.69 88888.00 2018-05-04 09:13:55.905 124 11452.58 81.52 56817.70 88888.00 2018-05-04 09:13:56.405 124 11452.47 81.48 56817.68 88888.00 2018-05-04 09:13:56.905 124 11452.50 81.47 56817.69 88888.00 2018-05-04 09:13:57.405 124 11452.55 81.49 56817.67 88888.00 2018-05-04 09:13:57.905 124 11452.50 81.45 56817.68 88888.00 2018-05-04 09:13:58.405 124 11452.48 81.51 56817.73 88888.00 2018-05-04 09:13:58.905 124 11452.58 81.51 56817.74 88888.00 2018-05-04 09:13:59.405 124 11452.54 81.51 56817.71 88888.00 2018-05-04 09:13:59.905 124 11452.52 81.52 56817.70 88888.00 2018-05-04 09:14:00.405 124 11452.51 81.55 56817.69 88888.00 2018-05-04 09:14:00.905 124 11452.51 81.52 56817.73 88888.00 2018-05-04 09:14:01.405 124 11452.48 81.49 56817.75 88888.00 2018-05-04 09:14:01.905 124 11452.51 81.51 56817.77 88888.00 2018-05-04 09:14:02.405 124 11452.43 81.50 56817.82 88888.00 2018-05-04 09:14:02.905 124 11452.40 81.49 56817.76 88888.00 2018-05-04 09:14:03.405 124 11452.43 81.49 56817.69 88888.00 2018-05-04 09:14:03.905 124 11452.47 81.47 56817.69 88888.00 2018-05-04 09:14:04.405 124 11452.40 81.48 56817.68 88888.00 2018-05-04 09:14:04.905 124 11452.43 81.49 56817.70 88888.00 2018-05-04 09:14:05.405 124 11452.45 81.50 56817.77 88888.00 2018-05-04 09:14:05.905 124 11452.44 81.47 56817.77 88888.00 2018-05-04 09:14:06.405 124 11452.41 81.49 56817.82 88888.00 2018-05-04 09:14:06.905 124 11452.48 81.48 56817.81 88888.00 2018-05-04 09:14:07.405 124 11452.41 81.47 56817.76 88888.00 2018-05-04 09:14:07.905 124 11452.46 81.51 56817.79 88888.00 2018-05-04 09:14:08.405 124 11452.54 81.49 56817.77 88888.00 2018-05-04 09:14:08.905 124 11452.51 81.43 56817.74 88888.00 2018-05-04 09:14:09.405 124 11452.46 81.44 56817.74 88888.00 2018-05-04 09:14:09.905 124 11452.47 81.49 56817.74 88888.00 2018-05-04 09:14:10.405 124 11452.50 81.45 56817.76 88888.00 2018-05-04 09:14:10.905 124 11452.45 81.47 56817.82 88888.00 2018-05-04 09:14:11.405 124 11452.51 81.51 56817.82 88888.00 2018-05-04 09:14:11.905 124 11452.51 81.48 56817.81 88888.00 2018-05-04 09:14:12.405 124 11452.43 81.51 56817.76 88888.00 2018-05-04 09:14:12.905 124 11452.43 81.55 56817.79 88888.00 2018-05-04 09:14:13.405 124 11452.53 81.50 56817.73 88888.00 2018-05-04 09:14:13.905 124 11452.52 81.44 56817.70 88888.00 2018-05-04 09:14:14.405 124 11452.52 81.43 56817.71 88888.00 2018-05-04 09:14:14.905 124 11452.55 81.47 56817.74 88888.00 2018-05-04 09:14:15.405 124 11452.54 81.45 56817.70 88888.00 2018-05-04 09:14:15.905 124 11452.52 81.47 56817.74 88888.00 2018-05-04 09:14:16.405 124 11452.61 81.41 56817.75 88888.00 2018-05-04 09:14:16.905 124 11452.57 81.35 56817.73 88888.00 2018-05-04 09:14:17.405 124 11452.54 81.38 56817.71 88888.00 2018-05-04 09:14:17.905 124 11452.60 81.40 56817.71 88888.00 2018-05-04 09:14:18.405 124 11452.58 81.37 56817.69 88888.00 2018-05-04 09:14:18.905 124 11452.53 81.38 56817.70 88888.00 2018-05-04 09:14:19.405 124 11452.57 81.43 56817.74 88888.00 2018-05-04 09:14:19.905 124 11452.61 81.42 56817.75 88888.00 2018-05-04 09:14:20.405 124 11452.60 81.42 56817.79 88888.00 2018-05-04 09:14:20.905 124 11452.67 81.43 56817.73 88888.00 2018-05-04 09:14:21.405 124 11452.68 81.40 56817.74 88888.00 2018-05-04 09:14:21.905 124 11452.59 81.40 56817.77 88888.00 2018-05-04 09:14:22.405 124 11452.59 81.41 56817.79 88888.00 2018-05-04 09:14:22.905 124 11452.65 81.44 56817.76 88888.00 2018-05-04 09:14:23.405 124 11452.62 81.47 56817.76 88888.00 2018-05-04 09:14:23.905 124 11452.68 81.48 56817.76 88888.00 2018-05-04 09:14:24.405 124 11452.76 81.44 56817.79 88888.00 2018-05-04 09:14:24.905 124 11452.71 81.42 56817.76 88888.00 2018-05-04 09:14:25.405 124 11452.68 81.42 56817.80 88888.00 2018-05-04 09:14:25.905 124 11452.75 81.38 56817.76 88888.00 2018-05-04 09:14:26.405 124 11452.69 81.35 56817.79 88888.00 2018-05-04 09:14:26.905 124 11452.64 81.36 56817.86 88888.00 2018-05-04 09:14:27.405 124 11452.73 81.41 56817.92 88888.00 2018-05-04 09:14:27.905 124 11452.75 81.40 56817.94 88888.00 2018-05-04 09:14:28.405 124 11452.80 81.43 56817.92 88888.00 2018-05-04 09:14:28.905 124 11452.85 81.42 56817.87 88888.00 2018-05-04 09:14:29.405 124 11452.90 81.48 56817.92 88888.00 2018-05-04 09:14:29.905 124 11452.79 81.45 56817.96 88888.00 2018-05-04 09:14:30.906 124 11452.85 81.43 56818.00 88888.00 2018-05-04 09:14:31.406 124 11452.83 81.41 56817.93 88888.00 2018-05-04 09:14:31.906 124 11452.87 81.40 56817.90 88888.00 2018-05-04 09:14:32.406 124 11452.89 81.41 56817.93 88888.00 2018-05-04 09:14:32.906 124 11452.80 81.36 56817.98 88888.00 2018-05-04 09:14:33.406 124 11452.85 81.40 56818.00 88888.00 2018-05-04 09:14:33.906 124 11452.92 81.41 56818.01 88888.00 2018-05-04 09:14:34.406 124 11452.83 81.41 56818.00 88888.00 2018-05-04 09:14:34.906 124 11452.80 81.42 56818.05 88888.00 2018-05-04 09:14:35.406 124 11452.90 81.40 56818.06 88888.00 2018-05-04 09:14:35.906 124 11452.92 81.41 56818.11 88888.00 2018-05-04 09:14:36.406 124 11452.88 81.44 56818.12 88888.00 2018-05-04 09:14:36.906 124 11452.89 81.44 56818.19 88888.00 2018-05-04 09:14:37.406 124 11452.92 81.43 56818.16 88888.00 2018-05-04 09:14:37.906 124 11452.87 81.48 56818.15 88888.00 2018-05-04 09:14:38.406 124 11452.90 81.49 56818.15 88888.00 2018-05-04 09:14:38.906 124 11452.96 81.45 56818.22 88888.00 2018-05-04 09:14:39.406 124 11452.94 81.44 56818.28 88888.00 2018-05-04 09:14:39.906 124 11452.95 81.44 56818.31 88888.00 2018-05-04 09:14:40.406 124 11452.95 81.45 56818.33 88888.00 2018-05-04 09:14:40.906 124 11452.90 81.42 56818.41 88888.00 2018-05-04 09:14:41.406 124 11452.92 81.38 56818.38 88888.00 2018-05-04 09:14:41.906 124 11452.94 81.40 56818.41 88888.00 2018-05-04 09:14:42.406 124 11452.94 81.41 56818.39 88888.00 2018-05-04 09:14:42.906 124 11452.95 81.48 56818.43 88888.00 2018-05-04 09:14:43.406 124 11453.01 81.51 56818.47 88888.00 2018-05-04 09:14:43.906 124 11452.97 81.50 56818.51 88888.00 2018-05-04 09:14:44.406 124 11452.83 81.52 56818.59 88888.00 2018-05-04 09:14:44.906 124 11452.85 81.54 56818.60 88888.00 2018-05-04 09:14:45.406 124 11452.88 81.56 56818.63 88888.00 2018-05-04 09:14:45.906 124 11452.85 81.49 56818.60 88888.00 2018-05-04 09:14:46.406 124 11452.88 81.55 56818.65 88888.00 2018-05-04 09:14:46.906 124 11452.96 81.52 56818.69 88888.00 2018-05-04 09:14:47.406 124 11452.87 81.55 56818.73 88888.00 2018-05-04 09:14:47.906 124 11452.90 81.54 56818.75 88888.00 2018-05-04 09:14:48.406 124 11452.93 81.54 56818.76 88888.00 2018-05-04 09:14:48.906 124 11452.86 81.56 56818.77 88888.00 2018-05-04 09:14:49.406 124 11452.85 81.55 56818.77 88888.00 2018-05-04 09:14:49.906 124 11452.92 81.56 56818.78 88888.00 2018-05-04 09:14:50.406 124 11452.89 81.61 56818.85 88888.00 2018-05-04 09:14:50.906 124 11452.90 81.62 56818.90 88888.00 2018-05-04 09:14:51.406 124 11452.99 81.62 56818.95 88888.00 2018-05-04 09:14:51.906 124 11452.94 81.64 56819.04 88888.00 2018-05-04 09:14:52.406 124 11452.93 81.66 56819.12 88888.00 2018-05-04 09:14:52.906 124 11453.00 81.74 56819.10 88888.00 2018-05-04 09:14:53.406 124 11453.02 81.68 56819.08 88888.00 2018-05-04 09:14:53.906 124 11452.94 81.68 56819.12 88888.00 2018-05-04 09:14:54.406 124 11452.93 81.66 56819.17 88888.00 2018-05-04 09:14:54.906 124 11452.96 81.62 56819.24 88888.00 2018-05-04 09:14:55.406 124 11452.92 81.71 56819.28 88888.00 2018-05-04 09:14:55.906 124 11452.94 81.70 56819.29 88888.00 2018-05-04 09:14:56.406 124 11452.99 81.75 56819.29 88888.00 2018-05-04 09:14:56.906 124 11452.96 81.77 56819.31 88888.00 2018-05-04 09:14:57.406 124 11452.92 81.81 56819.38 88888.00 2018-05-04 09:14:57.906 124 11452.99 81.83 56819.41 88888.00 2018-05-04 09:14:58.406 124 11452.94 81.83 56819.44 88888.00 2018-05-04 09:14:58.906 124 11452.92 81.83 56819.53 88888.00 2018-05-04 09:14:59.406 124 11453.00 81.85 56819.56 88888.00 2018-05-04 09:14:59.906 124 11452.93 81.85 56819.53 88888.00 2018-05-04 09:15:00.406 124 11452.93 81.90 56819.57 88888.00 2018-05-04 09:15:00.906 124 11453.01 81.89 56819.66 88888.00 2018-05-04 09:15:01.406 124 11452.94 81.88 56819.65 88888.00 2018-05-04 09:15:02.406 124 11452.96 81.90 56819.67 88888.00 2018-05-04 09:15:02.906 124 11452.97 81.88 56819.69 88888.00 2018-05-04 09:15:03.406 124 11452.99 81.86 56819.75 88888.00 2018-05-04 09:15:03.906 124 11453.02 81.93 56819.79 88888.00 2018-05-04 09:15:04.406 124 11453.02 81.96 56819.81 88888.00 2018-05-04 09:15:04.906 124 11452.95 81.98 56819.86 88888.00 2018-05-04 09:15:05.406 124 11452.96 82.05 56819.91 88888.00 2018-05-04 09:15:05.906 124 11452.99 82.02 56819.92 88888.00 2018-05-04 09:15:06.406 124 11452.97 81.99 56819.94 88888.00 2018-05-04 09:15:06.906 124 11452.94 82.02 56819.97 88888.00 2018-05-04 09:15:07.406 124 11453.03 82.02 56819.99 88888.00 2018-05-04 09:15:07.906 124 11452.97 82.03 56820.04 88888.00 2018-05-04 09:15:08.406 124 11452.99 82.05 56820.04 88888.00 2018-05-04 09:15:08.906 124 11452.99 82.06 56820.04 88888.00 2018-05-04 09:15:09.406 124 11452.94 82.05 56820.07 88888.00 2018-05-04 09:15:09.906 124 11452.95 82.10 56820.11 88888.00 2018-05-04 09:15:10.406 124 11452.96 82.12 56820.17 88888.00 2018-05-04 09:15:10.906 124 11452.93 82.11 56820.19 88888.00 2018-05-04 09:15:11.406 124 11452.90 82.11 56820.25 88888.00 2018-05-04 09:15:12.406 124 11452.97 82.16 56820.30 88888.00 2018-05-04 09:15:12.906 124 11452.94 82.15 56820.36 88888.00 2018-05-04 09:15:13.406 124 11452.90 82.18 56820.34 88888.00 2018-05-04 09:15:13.906 124 11452.90 82.17 56820.37 88888.00 2018-05-04 09:15:14.406 124 11452.83 82.17 56820.38 88888.00 2018-05-04 09:15:14.906 124 11452.81 82.22 56820.40 88888.00 2018-05-04 09:15:15.406 124 11452.89 82.23 56820.38 88888.00 2018-05-04 09:15:15.906 124 11452.89 82.20 56820.38 88888.00 2018-05-04 09:15:16.406 124 11452.86 82.25 56820.45 88888.00 2018-05-04 09:15:16.906 124 11452.86 82.27 56820.47 88888.00 2018-05-04 09:15:17.406 124 11452.85 82.29 56820.42 88888.00 2018-05-04 09:15:17.906 124 11452.78 82.26 56820.42 88888.00 2018-05-04 09:15:18.406 124 11452.78 82.31 56820.43 88888.00 2018-05-04 09:15:18.906 124 11452.78 82.30 56820.43 88888.00 2018-05-04 09:15:19.406 124 11452.68 82.34 56820.46 88888.00 2018-05-04 09:15:19.906 124 11452.73 82.38 56820.55 88888.00 2018-05-04 09:15:20.406 124 11452.75 82.39 56820.55 88888.00 2018-05-04 09:15:20.906 124 11452.74 82.39 56820.57 88888.00 2018-05-04 09:15:21.406 124 11452.67 82.44 56820.57 88888.00 2018-05-04 09:15:22.406 124 11452.66 82.46 56820.55 88888.00 2018-05-04 09:15:22.906 124 11452.69 82.52 56820.62 88888.00 2018-05-04 09:15:23.406 124 11452.73 82.51 56820.65 88888.00 2018-05-04 09:15:23.906 124 11452.69 82.50 56820.63 88888.00 2018-05-04 09:15:24.406 124 11452.66 82.51 56820.68 88888.00 2018-05-04 09:15:24.906 124 11452.68 82.49 56820.65 88888.00 2018-05-04 09:15:25.406 124 11452.64 82.49 56820.64 88888.00 2018-05-04 09:15:25.906 124 11452.62 82.52 56820.66 88888.00 2018-05-04 09:15:26.406 124 11452.67 82.58 56820.71 88888.00 2018-05-04 09:15:26.906 124 11452.62 82.58 56820.71 88888.00 2018-05-04 09:15:27.406 124 11452.60 82.56 56820.66 88888.00 2018-05-04 09:15:27.906 124 11452.62 82.57 56820.59 88888.00 2018-05-04 09:15:28.406 124 11452.61 82.54 56820.58 88888.00 2018-05-04 09:15:28.906 124 11452.59 82.57 56820.60 88888.00 2018-05-04 09:15:29.406 124 11452.57 82.61 56820.58 88888.00 2018-05-04 09:15:29.906 124 11452.61 82.64 56820.57 88888.00 2018-05-04 09:15:30.406 124 11452.61 82.60 56820.59 88888.00 2018-05-04 09:15:30.906 124 11452.57 82.64 56820.60 88888.00 2018-05-04 09:15:31.406 124 11452.61 82.66 56820.57 88888.00 2018-05-04 09:15:31.906 124 11452.57 82.64 56820.59 88888.00 2018-05-04 09:15:32.406 124 11452.57 82.64 56820.58 88888.00 2018-05-04 09:15:32.906 124 11452.60 82.66 56820.56 88888.00 2018-05-04 09:15:33.406 124 11452.57 82.65 56820.57 88888.00 2018-05-04 09:15:33.906 124 11452.59 82.70 56820.64 88888.00 2018-05-04 09:15:34.406 124 11452.59 82.72 56820.58 88888.00 2018-05-04 09:15:34.906 124 11452.57 82.77 56820.57 88888.00 2018-05-04 09:15:35.406 124 11452.55 82.77 56820.59 88888.00 2018-05-04 09:15:35.906 124 11452.60 82.77 56820.53 88888.00 2018-05-04 09:15:36.406 124 11452.61 82.78 56820.53 88888.00 2018-05-04 09:15:36.906 124 11452.61 82.79 56820.51 88888.00 2018-05-04 09:15:37.406 124 11452.60 82.83 56820.52 88888.00 2018-05-04 09:15:37.906 124 11452.67 82.83 56820.53 88888.00 2018-05-04 09:15:38.406 124 11452.62 82.79 56820.56 88888.00 2018-05-04 09:15:38.906 124 11452.59 82.81 56820.52 88888.00 2018-05-04 09:15:39.406 124 11452.62 82.78 56820.50 88888.00 2018-05-04 09:15:39.906 124 11452.60 82.77 56820.51 88888.00 2018-05-04 09:15:40.406 124 11452.57 82.80 56820.49 88888.00 2018-05-04 09:15:40.906 124 11452.62 82.83 56820.47 88888.00 2018-05-04 09:15:41.406 124 11452.64 82.81 56820.47 88888.00 2018-05-04 09:15:41.906 124 11452.55 82.83 56820.42 88888.00 2018-05-04 09:15:42.406 124 11452.60 82.80 56820.44 88888.00 2018-05-04 09:15:42.906 124 11452.61 82.78 56820.46 88888.00 2018-05-04 09:15:43.906 124 11452.60 82.86 56820.45 88888.00 2018-05-04 09:15:44.406 124 11452.65 82.81 56820.47 88888.00 2018-05-04 09:15:44.906 124 11452.64 82.74 56820.46 88888.00 2018-05-04 09:15:45.406 124 11452.54 82.80 56820.45 88888.00 2018-05-04 09:15:45.906 124 11452.58 82.87 56820.40 88888.00 2018-05-04 09:15:46.406 124 11452.60 82.91 56820.44 88888.00 2018-05-04 09:15:46.906 124 11452.62 82.87 56820.49 88888.00 2018-05-04 09:15:47.406 124 11452.65 82.88 56820.49 88888.00 2018-05-04 09:15:47.906 124 11452.61 82.87 56820.45 88888.00 2018-05-04 09:15:48.406 124 11452.61 82.90 56820.47 88888.00 2018-05-04 09:15:48.906 124 11452.64 82.91 56820.46 88888.00 2018-05-04 09:15:49.406 124 11452.57 82.87 56820.46 88888.00 2018-05-04 09:15:49.906 124 11452.53 82.90 56820.47 88888.00 2018-05-04 09:15:50.406 124 11452.53 82.93 56820.47 88888.00 2018-05-04 09:15:50.906 124 11452.60 82.91 56820.43 88888.00 2018-05-04 09:15:51.406 124 11452.61 82.92 56820.49 88888.00 2018-05-04 09:15:51.906 124 11452.65 82.88 56820.49 88888.00 2018-05-04 09:15:52.406 124 11452.69 82.88 56820.43 88888.00 2018-05-04 09:15:52.906 124 11452.60 82.86 56820.39 88888.00 2018-05-04 09:15:53.906 124 11452.62 82.91 56820.40 88888.00 2018-05-04 09:15:54.406 124 11452.59 82.91 56820.43 88888.00 2018-05-04 09:15:54.906 124 11452.57 82.92 56820.46 88888.00 2018-05-04 09:15:55.406 124 11452.64 82.95 56820.46 88888.00 2018-05-04 09:15:55.906 124 11452.64 82.99 56820.40 88888.00 2018-05-04 09:15:56.406 124 11452.61 82.99 56820.40 88888.00 2018-05-04 09:15:56.906 124 11452.61 82.97 56820.52 88888.00 2018-05-04 09:15:57.406 124 11452.66 83.01 56820.51 88888.00 2018-05-04 09:15:57.906 124 11452.60 83.02 56820.45 88888.00 2018-05-04 09:15:58.406 124 11452.62 83.05 56820.49 88888.00 2018-05-04 09:15:58.906 124 11452.65 83.00 56820.52 88888.00 2018-05-04 09:15:59.406 124 11452.65 82.98 56820.56 88888.00 2018-05-04 09:15:59.906 124 11452.71 83.01 56820.53 88888.00 2018-05-04 09:16:00.406 124 11452.75 83.00 56820.50 88888.00 2018-05-04 09:16:00.906 124 11452.72 83.01 56820.51 88888.00 2018-05-04 09:16:01.406 124 11452.72 83.05 56820.55 88888.00 2018-05-04 09:16:01.906 124 11452.78 83.01 56820.60 88888.00 2018-05-04 09:16:02.406 124 11452.75 83.00 56820.63 88888.00 2018-05-04 09:16:02.906 124 11452.75 83.05 56820.68 88888.00 2018-05-04 09:16:03.406 124 11452.78 83.04 56820.66 88888.00 2018-05-04 09:16:03.906 124 11452.80 83.00 56820.72 88888.00 2018-05-04 09:16:04.406 124 11452.75 83.01 56820.79 88888.00 2018-05-04 09:16:04.906 124 11452.78 83.00 56820.76 88888.00 2018-05-04 09:16:05.406 124 11452.82 83.00 56820.75 88888.00 2018-05-04 09:16:05.906 124 11452.82 83.01 56820.82 88888.00 2018-05-04 09:16:06.406 124 11452.88 83.02 56820.85 88888.00 2018-05-04 09:16:06.906 124 11452.87 83.05 56820.81 88888.00 2018-05-04 09:16:07.406 124 11452.87 83.01 56820.85 88888.00 2018-05-04 09:16:07.906 124 11452.92 83.06 56820.91 88888.00 2018-05-04 09:16:08.406 124 11452.96 83.09 56821.02 88888.00 2018-05-04 09:16:08.906 124 11452.90 83.13 56821.03 88888.00 2018-05-04 09:16:09.406 124 11452.88 83.13 56821.06 88888.00 2018-05-04 09:16:09.906 124 11452.89 83.14 56821.07 88888.00 2018-05-04 09:16:10.406 124 11452.97 83.14 56821.09 88888.00 2018-05-04 09:16:10.906 124 11452.95 83.13 56821.11 88888.00 2018-05-04 09:16:11.406 124 11453.01 83.15 56821.13 88888.00 2018-05-04 09:16:11.906 124 11453.04 83.14 56821.14 88888.00 2018-05-04 09:16:12.406 124 11452.99 83.17 56821.20 88888.00 2018-05-04 09:16:12.906 124 11452.99 83.19 56821.23 88888.00 2018-05-04 09:16:13.406 124 11453.06 83.21 56821.33 88888.00 2018-05-04 09:16:13.906 124 11453.02 83.19 56821.36 88888.00 2018-05-04 09:16:14.406 124 11453.06 83.22 56821.37 88888.00 2018-05-04 09:16:14.906 124 11453.09 83.25 56821.35 88888.00 2018-05-04 09:16:15.406 124 11453.09 83.29 56821.40 88888.00 2018-05-04 09:16:15.906 124 11453.03 83.31 56821.41 88888.00 2018-05-04 09:16:16.406 124 11453.14 83.29 56821.51 88888.00 2018-05-04 09:16:16.906 124 11453.16 83.34 56821.55 88888.00 2018-05-04 09:16:17.406 124 11453.15 83.36 56821.62 88888.00 2018-05-04 09:16:17.906 124 11453.21 83.36 56821.66 88888.00 2018-05-04 09:16:18.406 124 11453.28 83.36 56821.61 88888.00 2018-05-04 09:16:18.906 124 11453.23 83.40 56821.61 88888.00 2018-05-04 09:16:19.406 124 11453.23 83.39 56821.66 88888.00 2018-05-04 09:16:19.906 124 11453.28 83.39 56821.77 88888.00 2018-05-04 09:16:20.406 124 11453.24 83.36 56821.84 88888.00 2018-05-04 09:16:20.906 124 11453.25 83.41 56821.88 88888.00 2018-05-04 09:16:21.406 124 11453.29 83.45 56821.92 88888.00 2018-05-04 09:16:21.906 124 11453.24 83.43 56821.92 88888.00 2018-05-04 09:16:22.406 124 11453.31 83.45 56822.00 88888.00 2018-05-04 09:16:22.906 124 11453.32 83.46 56822.00 88888.00 2018-05-04 09:16:23.406 124 11453.29 83.47 56822.07 88888.00 2018-05-04 09:16:23.906 124 11453.29 83.49 56822.06 88888.00 2018-05-04 09:16:24.406 124 11453.38 83.51 56822.06 88888.00 2018-05-04 09:16:25.407 124 11453.42 83.55 56822.18 88888.00 2018-05-04 09:16:25.907 124 11453.44 83.59 56822.17 88888.00 2018-05-04 09:16:26.407 124 11453.45 83.58 56822.16 88888.00 2018-05-04 09:16:26.907 124 11453.43 83.60 56822.23 88888.00 2018-05-04 09:16:27.407 124 11453.44 83.61 56822.25 88888.00 2018-05-04 09:16:27.907 124 11453.45 83.61 56822.30 88888.00 2018-05-04 09:16:28.407 124 11453.42 83.62 56822.31 88888.00 2018-05-04 09:16:28.907 124 11453.41 83.63 56822.37 88888.00 2018-05-04 09:16:29.407 124 11453.49 83.63 56822.33 88888.00 2018-05-04 09:16:29.907 124 11453.49 83.70 56822.35 88888.00 2018-05-04 09:16:30.407 124 11453.57 83.70 56822.45 88888.00 2018-05-04 09:16:30.907 124 11453.58 83.67 56822.46 88888.00 2018-05-04 09:16:31.407 124 11453.55 83.65 56822.52 88888.00 2018-05-04 09:16:31.907 124 11453.56 83.68 56822.55 88888.00 2018-05-04 09:16:32.407 124 11453.64 83.73 56822.55 88888.00 2018-05-04 09:16:32.907 124 11453.59 83.72 56822.54 88888.00 2018-05-04 09:16:33.407 124 11453.53 83.74 56822.55 88888.00 2018-05-04 09:16:33.907 124 11453.51 83.80 56822.61 88888.00 2018-05-04 09:16:34.407 124 11453.53 83.80 56822.63 88888.00 2018-05-04 09:16:34.907 124 11453.48 83.83 56822.64 88888.00 2018-05-04 09:16:35.407 124 11453.45 83.89 56822.70 88888.00 2018-05-04 09:16:35.907 124 11453.48 83.87 56822.74 88888.00 2018-05-04 09:16:36.407 124 11453.48 83.85 56822.76 88888.00 2018-05-04 09:16:36.907 124 11453.46 83.82 56822.78 88888.00 2018-05-04 09:16:37.407 124 11453.46 83.89 56822.80 88888.00 2018-05-04 09:16:37.907 124 11453.46 83.87 56822.84 88888.00 2018-05-04 09:16:38.407 124 11453.45 83.90 56822.94 88888.00 2018-05-04 09:16:38.907 124 11453.51 83.90 56823.01 88888.00 2018-05-04 09:16:39.407 124 11453.49 83.94 56823.05 88888.00 2018-05-04 09:16:39.907 124 11453.48 84.02 56823.14 88888.00 2018-05-04 09:16:40.407 124 11453.50 84.02 56823.25 88888.00 2018-05-04 09:16:40.907 124 11453.53 84.01 56823.25 88888.00 2018-05-04 09:16:41.407 124 11453.53 84.03 56823.26 88888.00 2018-05-04 09:16:41.907 124 11453.55 84.04 56823.28 88888.00 2018-05-04 09:16:42.407 124 11453.48 84.03 56823.38 88888.00 2018-05-04 09:16:42.907 124 11453.48 84.08 56823.40 88888.00 2018-05-04 09:16:43.407 124 11453.48 84.08 56823.41 88888.00 2018-05-04 09:16:43.907 124 11453.45 84.08 56823.40 88888.00 2018-05-04 09:16:44.407 124 11453.41 84.11 56823.38 88888.00 2018-05-04 09:16:44.907 124 11453.44 84.15 56823.50 88888.00 2018-05-04 09:16:45.407 124 11453.51 84.14 56823.48 88888.00 2018-05-04 09:16:45.907 124 11453.45 84.14 56823.48 88888.00 2018-05-04 09:16:46.407 124 11453.39 84.16 56823.54 88888.00 2018-05-04 09:16:46.907 124 11453.41 84.16 56823.57 88888.00 2018-05-04 09:16:47.407 124 11453.38 84.13 56823.54 88888.00 2018-05-04 09:16:47.907 124 11453.36 84.14 56823.58 88888.00 2018-05-04 09:16:48.407 124 11453.38 84.17 56823.60 88888.00 2018-05-04 09:16:48.907 124 11453.32 84.19 56823.57 88888.00 2018-05-04 09:16:49.407 124 11453.20 84.17 56823.57 88888.00 2018-05-04 09:16:49.907 124 11453.23 84.17 56823.54 88888.00 2018-05-04 09:16:50.407 124 11453.27 84.15 56823.54 88888.00 2018-05-04 09:16:50.907 124 11453.21 84.14 56823.57 88888.00 2018-05-04 09:16:51.407 124 11453.22 84.19 56823.61 88888.00 2018-05-04 09:16:51.907 124 11453.18 84.19 56823.64 88888.00 2018-05-04 09:16:52.407 124 11453.17 84.15 56823.65 88888.00 2018-05-04 09:16:52.907 124 11453.18 84.23 56823.68 88888.00 2018-05-04 09:16:53.407 124 11453.18 84.26 56823.70 88888.00 2018-05-04 09:16:53.907 124 11453.09 84.23 56823.63 88888.00 2018-05-04 09:16:54.407 124 11453.15 84.29 56823.61 88888.00 2018-05-04 09:16:54.907 124 11453.23 84.29 56823.68 88888.00 2018-05-04 09:16:55.407 124 11453.13 84.33 56823.72 88888.00 2018-05-04 09:16:55.907 124 11453.09 84.31 56823.72 88888.00 2018-05-04 09:16:56.407 124 11453.09 84.29 56823.72 88888.00 2018-05-04 09:16:56.907 124 11453.06 84.37 56823.70 88888.00 2018-05-04 09:16:57.407 124 11453.01 84.38 56823.71 88888.00 2018-05-04 09:16:57.907 124 11453.02 84.42 56823.79 88888.00 2018-05-04 09:16:58.407 124 11453.01 84.43 56823.82 88888.00 2018-05-04 09:16:58.907 124 11452.99 84.47 56823.74 88888.00 2018-05-04 09:16:59.407 124 11453.02 84.47 56823.78 88888.00 2018-05-04 09:16:59.907 124 11453.01 84.50 56823.82 88888.00 2018-05-04 09:17:00.407 124 11452.96 84.48 56823.80 88888.00 2018-05-04 09:17:00.907 124 11453.06 84.43 56823.86 88888.00 2018-05-04 09:17:01.407 124 11453.02 84.43 56823.84 88888.00 2018-05-04 09:17:01.907 124 11452.90 84.47 56823.82 88888.00 2018-05-04 09:17:02.407 124 11452.95 84.49 56823.80 88888.00 2018-05-04 09:17:02.907 124 11452.97 84.56 56823.82 88888.00 2018-05-04 09:17:03.407 124 11452.95 84.57 56823.78 88888.00 2018-05-04 09:17:03.907 124 11452.96 84.58 56823.82 88888.00 2018-05-04 09:17:04.407 124 11452.95 84.58 56823.84 88888.00 2018-05-04 09:17:04.907 124 11452.90 84.60 56823.84 88888.00 2018-05-04 09:17:05.407 124 11452.85 84.62 56823.82 88888.00 2018-05-04 09:17:05.907 124 11452.86 84.63 56823.85 88888.00 2018-05-04 09:17:06.407 124 11452.90 84.65 56823.86 88888.00 2018-05-04 09:17:06.907 124 11452.90 84.62 56823.80 88888.00 2018-05-04 09:17:07.407 124 11452.85 84.67 56823.85 88888.00 2018-05-04 09:17:07.907 124 11452.83 84.67 56823.85 88888.00 2018-05-04 09:17:08.407 124 11452.86 84.64 56823.89 88888.00 2018-05-04 09:17:08.907 124 11452.81 84.71 56823.82 88888.00 2018-05-04 09:17:09.407 124 11452.83 84.75 56823.74 88888.00 2018-05-04 09:17:09.907 124 11452.79 84.70 56823.79 88888.00 2018-05-04 09:17:10.407 124 11452.75 84.70 56823.84 88888.00 2018-05-04 09:17:10.907 124 11452.80 84.75 56823.82 88888.00 2018-05-04 09:17:11.407 124 11452.79 84.76 56823.80 88888.00 2018-05-04 09:17:11.907 124 11452.80 84.74 56823.74 88888.00 2018-05-04 09:17:12.407 124 11452.82 84.74 56823.63 88888.00 2018-05-04 09:17:12.907 124 11452.82 84.69 56823.57 88888.00 2018-05-04 09:17:13.407 124 11452.78 84.68 56823.58 88888.00 2018-05-04 09:17:13.907 124 11452.76 84.69 56823.53 88888.00 2018-05-04 09:17:14.407 124 11452.76 84.71 56823.53 88888.00 2018-05-04 09:17:14.907 124 11452.74 84.71 56823.57 88888.00 2018-05-04 09:17:15.407 124 11452.79 84.75 56823.55 88888.00 2018-05-04 09:17:15.907 124 11452.85 84.76 56823.55 88888.00 2018-05-04 09:17:16.907 124 11452.80 84.72 56823.51 88888.00 2018-05-04 09:17:17.407 124 11452.86 84.76 56823.51 88888.00 2018-05-04 09:17:17.907 124 11452.83 84.77 56823.46 88888.00 2018-05-04 09:17:18.407 124 11452.74 84.76 56823.42 88888.00 2018-05-04 09:17:18.907 124 11452.74 84.81 56823.40 88888.00 2018-05-04 09:17:19.407 124 11452.78 84.76 56823.35 88888.00 2018-05-04 09:17:19.907 124 11452.73 84.76 56823.32 88888.00 2018-05-04 09:17:20.407 124 11452.74 84.77 56823.27 88888.00 2018-05-04 09:17:20.907 124 11452.81 84.82 56823.22 88888.00 2018-05-04 09:17:21.407 124 11452.78 84.79 56823.16 88888.00 2018-05-04 09:17:21.907 124 11452.86 84.78 56823.19 88888.00 2018-05-04 09:17:22.407 124 11452.88 84.76 56823.16 88888.00 2018-05-04 09:17:22.907 124 11452.83 84.75 56823.14 88888.00 2018-05-04 09:17:23.407 124 11452.81 84.76 56823.09 88888.00 2018-05-04 09:17:23.907 124 11452.86 84.74 56823.13 88888.00 2018-05-04 09:17:24.407 124 11452.74 84.75 56823.09 88888.00 2018-05-04 09:17:24.907 124 11452.75 84.74 56823.07 88888.00 2018-05-04 09:17:25.407 124 11452.81 84.75 56823.05 88888.00 2018-05-04 09:17:25.907 124 11452.76 84.77 56823.01 88888.00 2018-05-04 09:17:26.407 124 11452.71 84.77 56823.03 88888.00 2018-05-04 09:17:26.907 124 11452.76 84.82 56823.02 88888.00 2018-05-04 09:17:27.407 124 11452.76 84.75 56822.94 88888.00 2018-05-04 09:17:27.907 124 11452.72 84.76 56822.90 88888.00 2018-05-04 09:17:28.407 124 11452.81 84.77 56822.89 88888.00 2018-05-04 09:17:28.907 124 11452.81 84.79 56822.89 88888.00 2018-05-04 09:17:29.407 124 11452.74 84.82 56822.86 88888.00 2018-05-04 09:17:29.907 124 11452.78 84.78 56822.88 88888.00 2018-05-04 09:17:30.407 124 11452.85 84.76 56822.90 88888.00 2018-05-04 09:17:30.907 124 11452.86 84.77 56822.84 88888.00 2018-05-04 09:17:31.407 124 11452.78 84.79 56822.87 88888.00 2018-05-04 09:17:31.907 124 11452.80 84.77 56822.84 88888.00 2018-05-04 09:17:32.407 124 11452.76 84.77 56822.84 88888.00 2018-05-04 09:17:32.907 124 11452.78 84.79 56822.84 88888.00 2018-05-04 09:17:33.407 124 11452.75 84.84 56822.80 88888.00 2018-05-04 09:17:33.907 124 11452.79 84.85 56822.83 88888.00 2018-05-04 09:17:34.407 124 11452.75 84.87 56822.78 88888.00 2018-05-04 09:17:34.907 124 11452.73 84.88 56822.83 88888.00 2018-05-04 09:17:35.407 124 11452.68 84.82 56822.76 88888.00 2018-05-04 09:17:35.907 124 11452.69 84.82 56822.68 88888.00 2018-05-04 09:17:36.407 124 11452.71 84.83 56822.67 88888.00 2018-05-04 09:17:36.907 124 11452.67 84.81 56822.67 88888.00 2018-05-04 09:17:37.407 124 11452.62 84.82 56822.70 88888.00 2018-05-04 09:17:37.907 124 11452.55 84.81 56822.69 88888.00 2018-05-04 09:17:38.407 124 11452.66 84.81 56822.68 88888.00 2018-05-04 09:17:38.907 124 11452.60 84.82 56822.63 88888.00 2018-05-04 09:17:39.407 124 11452.55 84.82 56822.59 88888.00 2018-05-04 09:17:39.907 124 11452.61 84.85 56822.58 88888.00 2018-05-04 09:17:40.407 124 11452.54 84.84 56822.55 88888.00 2018-05-04 09:17:40.907 124 11452.44 84.85 56822.56 88888.00 2018-05-04 09:17:41.407 124 11452.50 84.87 56822.52 88888.00 2018-05-04 09:17:41.907 124 11452.53 84.85 56822.49 88888.00 2018-05-04 09:17:42.407 124 11452.47 84.85 56822.45 88888.00 2018-05-04 09:17:42.907 124 11452.44 84.85 56822.39 88888.00 2018-05-04 09:17:43.407 124 11452.44 84.82 56822.43 88888.00 2018-05-04 09:17:43.907 124 11452.36 84.78 56822.41 88888.00 2018-05-04 09:17:44.407 124 11452.38 84.82 56822.46 88888.00 2018-05-04 09:17:44.907 124 11452.43 84.79 56822.44 88888.00 2018-05-04 09:17:45.407 124 11452.39 84.79 56822.43 88888.00 2018-05-04 09:17:45.907 124 11452.38 84.79 56822.38 88888.00 2018-05-04 09:17:46.407 124 11452.33 84.75 56822.31 88888.00 2018-05-04 09:17:46.907 124 11452.29 84.77 56822.26 88888.00 2018-05-04 09:17:47.407 124 11452.27 84.78 56822.24 88888.00 2018-05-04 09:17:48.407 124 11452.26 84.83 56822.28 88888.00 2018-05-04 09:17:48.907 124 11452.14 84.81 56822.24 88888.00 2018-05-04 09:17:49.407 124 11452.13 84.81 56822.23 88888.00 2018-05-04 09:17:49.907 124 11452.17 84.77 56822.18 88888.00 2018-05-04 09:17:50.407 124 11452.17 84.79 56822.16 88888.00 2018-05-04 09:17:50.907 124 11452.25 84.79 56822.18 88888.00 2018-05-04 09:17:51.407 124 11452.29 84.79 56822.22 88888.00 2018-05-04 09:17:51.907 124 11452.23 84.78 56822.18 88888.00 2018-05-04 09:17:52.407 124 11452.18 84.79 56822.13 88888.00 2018-05-04 09:17:52.907 124 11452.13 84.81 56822.14 88888.00 2018-05-04 09:17:53.407 124 11452.10 84.77 56822.19 88888.00 2018-05-04 09:17:53.907 124 11452.10 84.76 56822.17 88888.00 2018-05-04 09:17:54.407 124 11452.13 84.79 56822.13 88888.00 2018-05-04 09:17:54.907 124 11452.05 84.79 56822.06 88888.00 2018-05-04 09:17:55.407 124 11452.09 84.79 56822.07 88888.00 2018-05-04 09:17:55.907 124 11452.11 84.79 56822.14 88888.00 2018-05-04 09:17:56.407 124 11452.05 84.81 56822.10 88888.00 2018-05-04 09:17:56.907 124 11451.99 84.83 56822.09 88888.00 2018-05-04 09:17:57.407 124 11452.05 84.85 56822.07 88888.00 2018-05-04 09:17:58.407 124 11451.98 84.85 56822.04 88888.00 2018-05-04 09:17:58.907 124 11451.95 84.87 56822.03 88888.00 2018-05-04 09:17:59.407 124 11451.91 84.83 56821.99 88888.00 2018-05-04 09:17:59.907 124 11451.79 84.82 56822.03 88888.00 2018-05-04 09:18:00.407 124 11451.76 84.87 56822.07 88888.00 2018-05-04 09:18:00.907 124 11451.79 84.88 56822.07 88888.00 2018-05-04 09:18:01.407 124 11451.70 84.81 56822.11 88888.00 2018-05-04 09:18:01.907 124 11451.71 84.79 56822.11 88888.00 2018-05-04 09:18:02.407 124 11451.84 84.77 56822.04 88888.00 2018-05-04 09:18:02.907 124 11451.74 84.81 56822.04 88888.00 2018-05-04 09:18:03.407 124 11451.74 84.76 56822.10 88888.00 2018-05-04 09:18:03.907 124 11451.77 84.76 56822.09 88888.00 2018-05-04 09:18:04.407 124 11451.77 84.77 56822.12 88888.00 2018-05-04 09:18:04.907 124 11451.69 84.77 56822.18 88888.00 2018-05-04 09:18:05.407 124 11451.70 84.79 56822.23 88888.00 2018-05-04 09:18:05.907 124 11451.71 84.84 56822.23 88888.00 2018-05-04 09:18:06.407 124 11451.65 84.85 56822.22 88888.00 2018-05-04 09:18:06.907 124 11451.67 84.82 56822.25 88888.00 2018-05-04 09:18:07.407 124 11451.74 84.83 56822.26 88888.00 2018-05-04 09:18:07.907 124 11451.60 84.83 56822.29 88888.00 2018-05-04 09:18:08.407 124 11451.65 84.87 56822.36 88888.00 2018-05-04 09:18:08.907 124 11451.71 84.88 56822.35 88888.00 2018-05-04 09:18:09.407 124 11451.58 84.84 56822.36 88888.00 2018-05-04 09:18:09.907 124 11451.67 84.84 56822.39 88888.00 2018-05-04 09:18:10.407 124 11451.68 84.88 56822.41 88888.00 2018-05-04 09:18:10.907 124 11451.62 84.87 56822.42 88888.00 2018-05-04 09:18:11.407 124 11451.64 84.89 56822.43 88888.00 2018-05-04 09:18:11.907 124 11451.69 84.92 56822.46 88888.00 2018-05-04 09:18:12.407 124 11451.68 84.92 56822.42 88888.00 2018-05-04 09:18:12.907 124 11451.56 84.92 56822.42 88888.00 2018-05-04 09:18:13.407 124 11451.60 84.92 56822.49 88888.00 2018-05-04 09:18:13.907 124 11451.61 84.89 56822.56 88888.00 2018-05-04 09:18:14.407 124 11451.65 84.90 56822.58 88888.00 2018-05-04 09:18:14.907 124 11451.69 84.97 56822.59 88888.00 2018-05-04 09:18:15.407 124 11451.72 84.94 56822.62 88888.00 2018-05-04 09:18:15.907 124 11451.68 84.92 56822.61 88888.00 2018-05-04 09:18:16.407 124 11451.70 84.96 56822.64 88888.00 2018-05-04 09:18:16.907 124 11451.67 84.97 56822.68 88888.00 2018-05-04 09:18:17.407 124 11451.58 84.96 56822.70 88888.00 2018-05-04 09:18:17.907 124 11451.58 85.01 56822.75 88888.00 2018-05-04 09:18:18.407 124 11451.62 85.03 56822.77 88888.00 2018-05-04 09:18:18.907 124 11451.61 85.01 56822.80 88888.00 2018-05-04 09:18:19.907 124 11451.63 85.02 56822.89 88888.00 2018-05-04 09:18:20.407 124 11451.64 85.03 56822.91 88888.00 2018-05-04 09:18:20.907 124 11451.57 85.02 56822.94 88888.00 2018-05-04 09:18:21.407 124 11451.65 85.05 56823.00 88888.00 2018-05-04 09:18:21.907 124 11451.68 85.08 56822.99 88888.00 2018-05-04 09:18:22.407 124 11451.64 85.03 56823.02 88888.00 2018-05-04 09:18:22.907 124 11451.65 85.01 56823.09 88888.00 2018-05-04 09:18:23.407 124 11451.64 85.02 56823.16 88888.00 2018-05-04 09:18:23.907 124 11451.55 85.06 56823.21 88888.00 2018-05-04 09:18:24.407 124 11451.58 85.12 56823.26 88888.00 2018-05-04 09:18:24.907 124 11451.71 85.12 56823.26 88888.00 2018-05-04 09:18:25.407 124 11451.78 85.11 56823.32 88888.00 2018-05-04 09:18:25.907 124 11451.74 85.11 56823.33 88888.00 2018-05-04 09:18:26.407 124 11451.84 85.15 56823.44 88888.00 2018-05-04 09:18:26.907 124 11451.82 85.16 56823.46 88888.00 2018-05-04 09:18:27.407 124 11451.78 85.06 56823.48 88888.00 2018-05-04 09:18:27.907 124 11451.86 85.13 56823.54 88888.00 2018-05-04 09:18:28.407 124 11451.79 85.23 56823.60 88888.00 2018-05-04 09:18:28.907 124 11451.74 85.23 56823.65 88888.00 2018-05-04 09:18:29.908 124 11451.84 85.26 56823.78 88888.00 2018-05-04 09:18:30.408 124 11451.77 85.29 56823.80 88888.00 2018-05-04 09:18:30.908 124 11451.79 85.30 56823.84 88888.00 2018-05-04 09:18:31.408 124 11451.82 85.31 56823.89 88888.00 2018-05-04 09:18:31.908 124 11451.85 85.30 56823.95 88888.00 2018-05-04 09:18:32.408 124 11451.82 85.32 56824.03 88888.00 2018-05-04 09:18:32.908 124 11451.79 85.36 56824.09 88888.00 2018-05-04 09:18:33.408 124 11451.78 85.38 56824.08 88888.00 2018-05-04 09:18:33.908 124 11451.75 85.37 56824.10 88888.00 2018-05-04 09:18:34.408 124 11451.83 85.38 56824.17 88888.00 2018-05-04 09:18:34.908 124 11451.83 85.38 56824.19 88888.00 2018-05-04 09:18:35.408 124 11451.78 85.40 56824.22 88888.00 2018-05-04 09:18:35.908 124 11451.83 85.40 56824.30 88888.00 2018-05-04 09:18:36.408 124 11451.90 85.44 56824.35 88888.00 2018-05-04 09:18:36.908 124 11451.82 85.47 56824.41 88888.00 2018-05-04 09:18:37.408 124 11451.86 85.46 56824.43 88888.00 2018-05-04 09:18:37.908 124 11451.92 85.46 56824.44 88888.00 2018-05-04 09:18:38.408 124 11451.91 85.47 56824.47 88888.00 2018-05-04 09:18:38.908 124 11451.91 85.53 56824.61 88888.00 2018-05-04 09:18:39.408 124 11451.96 85.56 56824.63 88888.00 2018-05-04 09:18:39.908 124 11451.96 85.56 56824.68 88888.00 2018-05-04 09:18:40.408 124 11452.03 85.59 56824.74 88888.00 2018-05-04 09:18:40.908 124 11452.03 85.62 56824.75 88888.00 2018-05-04 09:18:41.408 124 11452.00 85.64 56824.76 88888.00 2018-05-04 09:18:41.908 124 11451.97 85.64 56824.85 88888.00 2018-05-04 09:18:42.408 124 11452.04 85.70 56824.90 88888.00 2018-05-04 09:18:42.908 124 11452.09 85.69 56824.89 88888.00 2018-05-04 09:18:43.408 124 11452.00 85.66 56824.89 88888.00 2018-05-04 09:18:43.908 124 11452.04 85.65 56824.92 88888.00 2018-05-04 09:18:44.408 124 11452.10 85.69 56825.01 88888.00 2018-05-04 09:18:44.908 124 11452.04 85.72 56825.09 88888.00 2018-05-04 09:18:45.408 124 11452.09 85.76 56825.13 88888.00 2018-05-04 09:18:45.908 124 11452.09 85.77 56825.18 88888.00 2018-05-04 09:18:46.408 124 11452.04 85.78 56825.20 88888.00 2018-05-04 09:18:46.908 124 11452.06 85.72 56825.24 88888.00 2018-05-04 09:18:47.408 124 11452.13 85.70 56825.26 88888.00 2018-05-04 09:18:47.908 124 11452.11 85.76 56825.28 88888.00 2018-05-04 09:18:48.408 124 11452.07 85.84 56825.33 88888.00 2018-05-04 09:18:48.908 124 11452.12 85.84 56825.38 88888.00 2018-05-04 09:18:49.408 124 11452.13 85.81 56825.43 88888.00 2018-05-04 09:18:49.908 124 11452.13 85.89 56825.46 88888.00 2018-05-04 09:18:50.408 124 11452.11 85.94 56825.47 88888.00 2018-05-04 09:18:50.908 124 11452.13 85.92 56825.49 88888.00 2018-05-04 09:18:51.408 124 11452.07 85.86 56825.50 88888.00 2018-05-04 09:18:51.908 124 11452.09 85.90 56825.53 88888.00 2018-05-04 09:18:52.408 124 11452.17 85.91 56825.57 88888.00 2018-05-04 09:18:52.908 124 11452.17 85.86 56825.56 88888.00 2018-05-04 09:18:53.408 124 11452.18 85.90 56825.58 88888.00 2018-05-04 09:18:53.908 124 11452.16 85.91 56825.59 88888.00 2018-05-04 09:18:54.408 124 11452.13 85.92 56825.59 88888.00 2018-05-04 09:18:54.908 124 11452.17 85.98 56825.64 88888.00 2018-05-04 09:18:55.408 124 11452.19 86.04 56825.72 88888.00 2018-05-04 09:18:55.908 124 11452.21 86.05 56825.76 88888.00 2018-05-04 09:18:56.408 124 11452.14 86.05 56825.75 88888.00 2018-05-04 09:18:56.908 124 11452.21 86.05 56825.79 88888.00 2018-05-04 09:18:57.408 124 11452.27 86.05 56825.84 88888.00 2018-05-04 09:18:57.908 124 11452.20 86.10 56825.91 88888.00 2018-05-04 09:18:58.408 124 11452.24 86.14 56825.97 88888.00 2018-05-04 09:18:58.908 124 11452.32 86.08 56825.98 88888.00 2018-05-04 09:18:59.408 124 11452.24 86.07 56826.04 88888.00 2018-05-04 09:18:59.908 124 11452.24 86.07 56826.14 88888.00 2018-05-04 09:19:00.408 124 11452.29 86.07 56826.10 88888.00 2018-05-04 09:19:01.408 124 11452.17 86.15 56826.20 88888.00 2018-05-04 09:19:01.908 124 11452.18 86.17 56826.27 88888.00 2018-05-04 09:19:02.408 124 11452.25 86.15 56826.33 88888.00 2018-05-04 09:19:02.908 124 11452.21 86.21 56826.30 88888.00 2018-05-04 09:19:03.408 124 11452.17 86.25 56826.34 88888.00 2018-05-04 09:19:03.908 124 11452.25 86.20 56826.39 88888.00 2018-05-04 09:19:04.408 124 11452.16 86.24 56826.40 88888.00 2018-05-04 09:19:04.908 124 11452.16 86.25 56826.47 88888.00 2018-05-04 09:19:05.408 124 11452.24 86.25 56826.48 88888.00 2018-05-04 09:19:05.908 124 11452.18 86.27 56826.49 88888.00 2018-05-04 09:19:06.408 124 11452.16 86.37 56826.53 88888.00 2018-05-04 09:19:06.908 124 11452.24 86.37 56826.61 88888.00 2018-05-04 09:19:07.408 124 11452.21 86.32 56826.69 88888.00 2018-05-04 09:19:07.908 124 11452.19 86.37 56826.68 88888.00 2018-05-04 09:19:08.408 124 11452.18 86.40 56826.63 88888.00 2018-05-04 09:19:08.908 124 11452.17 86.37 56826.67 88888.00 2018-05-04 09:19:09.408 124 11452.17 86.45 56826.68 88888.00 2018-05-04 09:19:09.908 124 11452.20 86.46 56826.66 88888.00 2018-05-04 09:19:10.408 124 11452.19 86.38 56826.68 88888.00 2018-05-04 09:19:11.408 124 11452.19 86.42 56826.68 88888.00 2018-05-04 09:19:11.908 124 11452.21 86.42 56826.67 88888.00 2018-05-04 09:19:12.408 124 11452.25 86.45 56826.76 88888.00 2018-05-04 09:19:12.908 124 11452.26 86.48 56826.79 88888.00 2018-05-04 09:19:13.408 124 11452.30 86.51 56826.81 88888.00 2018-05-04 09:19:13.908 124 11452.26 86.52 56826.79 88888.00 2018-05-04 09:19:14.408 124 11452.26 86.52 56826.80 88888.00 2018-05-04 09:19:14.908 124 11452.36 86.54 56826.82 88888.00 2018-05-04 09:19:15.408 124 11452.30 86.55 56826.84 88888.00 2018-05-04 09:19:15.908 124 11452.26 86.60 56826.87 88888.00 2018-05-04 09:19:16.408 124 11452.31 86.62 56826.91 88888.00 2018-05-04 09:19:16.908 124 11452.25 86.62 56826.88 88888.00 2018-05-04 09:19:17.408 124 11452.20 86.65 56826.91 88888.00 2018-05-04 09:19:17.908 124 11452.27 86.68 56826.98 88888.00 2018-05-04 09:19:18.408 124 11452.24 86.67 56826.99 88888.00 2018-05-04 09:19:18.908 124 11452.24 86.64 56826.93 88888.00 2018-05-04 09:19:19.408 124 11452.24 86.65 56826.91 88888.00 2018-05-04 09:19:19.908 124 11452.26 86.66 56826.94 88888.00 2018-05-04 09:19:20.408 124 11452.26 86.73 56826.95 88888.00 2018-05-04 09:19:20.908 124 11452.26 86.71 56826.99 88888.00 2018-05-04 09:19:21.408 124 11452.24 86.76 56827.00 88888.00 2018-05-04 09:19:21.908 124 11452.21 86.72 56826.99 88888.00 2018-05-04 09:19:22.408 124 11452.24 86.72 56826.95 88888.00 2018-05-04 09:19:22.908 124 11452.27 86.74 56826.98 88888.00 2018-05-04 09:19:23.408 124 11452.25 86.75 56826.99 88888.00 2018-05-04 09:19:23.908 124 11452.27 86.78 56827.00 88888.00 2018-05-04 09:19:24.408 124 11452.32 86.78 56827.01 88888.00 2018-05-04 09:19:24.908 124 11452.30 86.83 56827.04 88888.00 2018-05-04 09:19:25.408 124 11452.27 86.86 56827.00 88888.00 2018-05-04 09:19:25.908 124 11452.32 86.87 56827.06 88888.00 2018-05-04 09:19:26.408 124 11452.33 86.87 56827.00 88888.00 2018-05-04 09:19:26.908 124 11452.27 86.85 56827.00 88888.00 2018-05-04 09:19:27.408 124 11452.34 86.87 56827.01 88888.00 2018-05-04 09:19:27.908 124 11452.38 86.91 56826.99 88888.00 2018-05-04 09:19:28.408 124 11452.26 86.88 56827.01 88888.00 2018-05-04 09:19:28.908 124 11452.25 86.85 56827.03 88888.00 2018-05-04 09:19:29.408 124 11452.30 86.85 56826.97 88888.00 2018-05-04 09:19:29.908 124 11452.27 86.85 56826.91 88888.00 2018-05-04 09:19:30.408 124 11452.24 86.88 56826.87 88888.00 2018-05-04 09:19:30.908 124 11452.33 86.91 56826.91 88888.00 2018-05-04 09:19:31.408 124 11452.27 86.87 56826.88 88888.00 2018-05-04 09:19:31.908 124 11452.26 86.87 56826.85 88888.00 2018-05-04 09:19:32.908 124 11452.27 86.88 56826.87 88888.00 2018-05-04 09:19:33.408 124 11452.26 86.88 56826.82 88888.00 2018-05-04 09:19:33.908 124 11452.26 86.85 56826.80 88888.00 2018-05-04 09:19:34.408 124 11452.26 86.86 56826.78 88888.00 2018-05-04 09:19:34.908 124 11452.24 86.89 56826.69 88888.00 2018-05-04 09:19:35.408 124 11452.23 86.92 56826.72 88888.00 2018-05-04 09:19:35.908 124 11452.25 86.91 56826.75 88888.00 2018-05-04 09:19:36.408 124 11452.23 86.89 56826.73 88888.00 2018-05-04 09:19:36.908 124 11452.23 86.89 56826.72 88888.00 2018-05-04 09:19:37.408 124 11452.25 86.89 56826.68 88888.00 2018-05-04 09:19:37.908 124 11452.21 86.85 56826.60 88888.00 2018-05-04 09:19:38.408 124 11452.24 86.87 56826.60 88888.00 2018-05-04 09:19:38.908 124 11452.27 86.88 56826.63 88888.00 2018-05-04 09:19:39.408 124 11452.21 86.89 56826.60 88888.00 2018-05-04 09:19:39.908 124 11452.19 86.94 56826.59 88888.00 2018-05-04 09:19:40.408 124 11452.23 86.94 56826.55 88888.00 2018-05-04 09:19:40.908 124 11452.18 86.93 56826.55 88888.00 2018-05-04 09:19:41.408 124 11452.11 86.94 56826.52 88888.00 2018-05-04 09:19:41.908 124 11452.11 86.93 56826.48 88888.00 2018-05-04 09:19:42.408 124 11452.14 86.91 56826.40 88888.00 2018-05-04 09:19:42.908 124 11452.10 86.87 56826.40 88888.00 2018-05-04 09:19:43.408 124 11452.11 86.87 56826.44 88888.00 2018-05-04 09:19:43.908 124 11452.09 86.93 56826.47 88888.00 2018-05-04 09:19:44.408 124 11452.11 86.93 56826.41 88888.00 2018-05-04 09:19:44.908 124 11452.09 86.94 56826.39 88888.00 2018-05-04 09:19:45.408 124 11452.10 86.93 56826.35 88888.00 2018-05-04 09:19:45.908 124 11452.05 86.87 56826.36 88888.00 2018-05-04 09:19:46.408 124 11452.05 86.91 56826.34 88888.00 2018-05-04 09:19:46.908 124 11452.09 86.95 56826.36 88888.00 2018-05-04 09:19:47.408 124 11452.03 86.96 56826.35 88888.00 2018-05-04 09:19:47.908 124 11452.00 86.93 56826.35 88888.00 2018-05-04 09:19:48.408 124 11452.09 86.98 56826.33 88888.00 2018-05-04 09:19:48.908 124 11452.06 86.92 56826.29 88888.00 2018-05-04 09:19:49.408 124 11452.02 86.88 56826.33 88888.00 2018-05-04 09:19:49.908 124 11451.96 86.91 56826.31 88888.00 2018-05-04 09:19:50.408 124 11452.02 86.95 56826.31 88888.00 2018-05-04 09:19:50.908 124 11451.97 86.99 56826.24 88888.00 2018-05-04 09:19:51.408 124 11451.99 87.01 56826.22 88888.00 2018-05-04 09:19:51.908 124 11452.05 87.01 56826.27 88888.00 2018-05-04 09:19:52.408 124 11452.00 86.99 56826.22 88888.00 2018-05-04 09:19:52.908 124 11452.00 86.95 56826.18 88888.00 2018-05-04 09:19:53.408 124 11452.02 87.01 56826.16 88888.00 2018-05-04 09:19:53.908 124 11451.93 86.99 56826.16 88888.00 2018-05-04 09:19:54.408 124 11451.85 86.96 56826.20 88888.00 2018-05-04 09:19:54.908 124 11451.89 86.98 56826.14 88888.00 2018-05-04 09:19:55.408 124 11451.83 86.93 56826.07 88888.00 2018-05-04 09:19:55.908 124 11451.82 86.94 56826.11 88888.00 2018-05-04 09:19:56.408 124 11451.88 86.95 56826.09 88888.00 2018-05-04 09:19:56.908 124 11451.85 86.96 56826.03 88888.00 2018-05-04 09:19:57.408 124 11451.81 86.95 56826.07 88888.00 2018-05-04 09:19:57.908 124 11451.77 86.96 56826.08 88888.00 2018-05-04 09:19:58.408 124 11451.81 86.96 56826.07 88888.00 2018-05-04 09:19:58.908 124 11451.79 86.93 56825.99 88888.00 2018-05-04 09:19:59.408 124 11451.79 86.91 56826.03 88888.00 2018-05-04 09:19:59.908 124 11451.81 86.92 56825.99 88888.00 2018-05-04 09:20:00.408 124 11451.76 86.92 56826.02 88888.00 2018-05-04 09:20:00.908 124 11451.76 86.92 56826.01 88888.00 2018-05-04 09:20:01.408 124 11451.81 86.91 56826.01 88888.00 2018-05-04 09:20:01.908 124 11451.78 86.92 56826.01 88888.00 2018-05-04 09:20:02.408 124 11451.75 86.89 56826.02 88888.00 2018-05-04 09:20:02.908 124 11451.75 86.89 56826.07 88888.00 2018-05-04 09:20:03.408 124 11451.74 86.87 56826.01 88888.00 2018-05-04 09:20:03.908 124 11451.69 86.92 56825.99 88888.00 2018-05-04 09:20:04.408 124 11451.78 86.99 56825.97 88888.00 2018-05-04 09:20:04.908 124 11451.84 87.00 56825.97 88888.00 2018-05-04 09:20:05.408 124 11451.74 86.96 56825.91 88888.00 2018-05-04 09:20:05.908 124 11451.74 86.96 56825.91 88888.00 2018-05-04 09:20:06.408 124 11451.76 86.93 56825.90 88888.00 2018-05-04 09:20:06.908 124 11451.74 86.92 56825.88 88888.00 2018-05-04 09:20:07.408 124 11451.75 86.95 56825.89 88888.00 2018-05-04 09:20:07.908 124 11451.81 86.94 56825.88 88888.00 2018-05-04 09:20:08.408 124 11451.81 86.93 56825.86 88888.00 2018-05-04 09:20:08.908 124 11451.77 86.96 56825.88 88888.00 2018-05-04 09:20:09.408 124 11451.82 86.94 56825.88 88888.00 2018-05-04 09:20:09.908 124 11451.74 86.89 56825.90 88888.00 2018-05-04 09:20:10.408 124 11451.71 86.88 56825.89 88888.00 2018-05-04 09:20:10.908 124 11451.78 86.92 56825.85 88888.00 2018-05-04 09:20:11.408 124 11451.77 86.89 56825.77 88888.00 2018-05-04 09:20:11.908 124 11451.67 86.87 56825.78 88888.00 2018-05-04 09:20:12.408 124 11451.65 86.88 56825.76 88888.00 2018-05-04 09:20:12.908 124 11451.64 86.91 56825.77 88888.00 2018-05-04 09:20:13.408 124 11451.68 86.94 56825.78 88888.00 2018-05-04 09:20:14.408 124 11451.72 86.88 56825.79 88888.00 2018-05-04 09:20:14.908 124 11451.68 86.86 56825.78 88888.00 2018-05-04 09:20:15.408 124 11451.75 86.85 56825.81 88888.00 2018-05-04 09:20:15.908 124 11451.84 86.87 56825.79 88888.00 2018-05-04 09:20:16.408 124 11451.71 86.89 56825.75 88888.00 2018-05-04 09:20:16.908 124 11451.68 86.91 56825.67 88888.00 2018-05-04 09:20:17.408 124 11451.74 86.88 56825.60 88888.00 2018-05-04 09:20:17.908 124 11451.69 86.87 56825.60 88888.00 2018-05-04 09:20:18.408 124 11451.67 86.89 56825.58 88888.00 2018-05-04 09:20:18.908 124 11451.78 86.91 56825.59 88888.00 2018-05-04 09:20:19.408 124 11451.69 86.88 56825.58 88888.00 2018-05-04 09:20:19.908 124 11451.67 86.89 56825.60 88888.00 2018-05-04 09:20:20.408 124 11451.75 86.89 56825.58 88888.00 2018-05-04 09:20:20.908 124 11451.75 86.85 56825.62 88888.00 2018-05-04 09:20:21.408 124 11451.68 86.83 56825.69 88888.00 2018-05-04 09:20:21.908 124 11451.63 86.88 56825.72 88888.00 2018-05-04 09:20:22.408 124 11451.67 86.89 56825.69 88888.00 2018-05-04 09:20:22.908 124 11451.63 86.81 56825.67 88888.00 2018-05-04 09:20:23.408 124 11451.71 86.81 56825.66 88888.00 2018-05-04 09:20:23.908 124 11451.74 86.86 56825.60 88888.00 2018-05-04 09:20:24.408 124 11451.68 86.89 56825.62 88888.00 2018-05-04 09:20:24.908 124 11451.64 86.88 56825.62 88888.00 2018-05-04 09:20:25.408 124 11451.71 86.88 56825.64 88888.00 2018-05-04 09:20:25.908 124 11451.64 86.88 56825.67 88888.00 2018-05-04 09:20:26.408 124 11451.62 86.89 56825.77 88888.00 2018-05-04 09:20:26.908 124 11451.69 86.89 56825.71 88888.00 2018-05-04 09:20:27.408 124 11451.76 86.92 56825.64 88888.00 2018-05-04 09:20:27.908 124 11451.75 86.92 56825.63 88888.00 2018-05-04 09:20:28.408 124 11451.76 86.94 56825.70 88888.00 2018-05-04 09:20:28.908 124 11451.75 86.89 56825.63 88888.00 2018-05-04 09:20:29.408 124 11451.76 86.89 56825.58 88888.00 2018-05-04 09:20:29.908 124 11451.76 86.92 56825.62 88888.00 2018-05-04 09:20:30.408 124 11451.79 86.88 56825.64 88888.00 2018-05-04 09:20:30.908 124 11451.76 86.85 56825.63 88888.00 2018-05-04 09:20:31.408 124 11451.76 86.86 56825.63 88888.00 2018-05-04 09:20:31.908 124 11451.77 86.92 56825.63 88888.00 2018-05-04 09:20:32.408 124 11451.70 86.89 56825.59 88888.00 2018-05-04 09:20:32.908 124 11451.71 86.95 56825.65 88888.00 2018-05-04 09:20:33.408 124 11451.82 86.92 56825.66 88888.00 2018-05-04 09:20:33.908 124 11451.81 86.87 56825.63 88888.00 2018-05-04 09:20:34.409 124 11451.76 86.89 56825.63 88888.00 2018-05-04 09:20:34.909 124 11451.81 86.94 56825.65 88888.00 2018-05-04 09:20:35.409 124 11451.82 86.91 56825.66 88888.00 2018-05-04 09:20:35.909 124 11451.77 86.91 56825.71 88888.00 2018-05-04 09:20:36.409 124 11451.78 86.93 56825.69 88888.00 2018-05-04 09:20:36.909 124 11451.82 86.91 56825.69 88888.00 2018-05-04 09:20:37.409 124 11451.75 86.93 56825.72 88888.00 2018-05-04 09:20:37.909 124 11451.83 86.98 56825.77 88888.00 2018-05-04 09:20:38.409 124 11451.84 87.00 56825.81 88888.00 2018-05-04 09:20:38.909 124 11451.84 87.02 56825.78 88888.00 2018-05-04 09:20:39.409 124 11451.81 87.03 56825.78 88888.00 2018-05-04 09:20:39.909 124 11451.84 87.01 56825.83 88888.00 2018-05-04 09:20:40.409 124 11451.79 86.96 56825.85 88888.00 2018-05-04 09:20:40.909 124 11451.82 86.98 56825.88 88888.00 2018-05-04 09:20:41.409 124 11451.83 86.99 56825.90 88888.00 2018-05-04 09:20:41.909 124 11451.89 87.00 56825.89 88888.00 2018-05-04 09:20:42.409 124 11451.86 87.00 56825.92 88888.00 2018-05-04 09:20:42.909 124 11451.91 87.05 56825.97 88888.00 2018-05-04 09:20:43.409 124 11451.92 87.02 56825.95 88888.00 2018-05-04 09:20:43.909 124 11451.96 87.03 56825.89 88888.00 2018-05-04 09:20:44.409 124 11452.02 87.07 56825.90 88888.00 2018-05-04 09:20:44.909 124 11452.00 87.08 56825.94 88888.00 2018-05-04 09:20:45.909 124 11452.02 87.10 56825.96 88888.00 2018-05-04 09:20:46.409 124 11452.09 87.10 56826.01 88888.00 2018-05-04 09:20:46.909 124 11452.04 87.15 56826.03 88888.00 2018-05-04 09:20:47.409 124 11452.06 87.19 56826.10 88888.00 2018-05-04 09:20:47.909 124 11452.06 87.16 56826.07 88888.00 2018-05-04 09:20:48.409 124 11452.05 87.12 56826.14 88888.00 2018-05-04 09:20:48.909 124 11452.05 87.14 56826.16 88888.00 2018-05-04 09:20:49.409 124 11452.07 87.15 56826.12 88888.00 2018-05-04 09:20:49.909 124 11452.10 87.16 56826.12 88888.00 2018-05-04 09:20:50.409 124 11452.06 87.21 56826.16 88888.00 2018-05-04 09:20:50.909 124 11452.14 87.25 56826.16 88888.00 2018-05-04 09:20:51.409 124 11452.14 87.22 56826.16 88888.00 2018-05-04 09:20:51.909 124 11452.05 87.21 56826.24 88888.00 2018-05-04 09:20:52.409 124 11452.11 87.25 56826.28 88888.00 2018-05-04 09:20:52.909 124 11452.13 87.22 56826.28 88888.00 2018-05-04 09:20:53.409 124 11452.04 87.23 56826.30 88888.00 2018-05-04 09:20:53.909 124 11451.98 87.26 56826.35 88888.00 2018-05-04 09:20:54.409 124 11452.04 87.26 56826.42 88888.00 2018-05-04 09:20:54.909 124 11452.04 87.27 56826.44 88888.00 2018-05-04 09:20:55.909 124 11452.10 87.29 56826.43 88888.00 2018-05-04 09:20:56.409 124 11452.05 87.30 56826.52 88888.00 2018-05-04 09:20:56.909 124 11452.12 87.36 56826.55 88888.00 2018-05-04 09:20:57.409 124 11452.16 87.39 56826.71 88888.00 2018-05-04 09:20:57.909 124 11452.14 87.41 56826.73 88888.00 2018-05-04 09:20:58.409 124 11452.12 87.42 56826.71 88888.00 2018-05-04 09:20:58.909 124 11452.18 87.47 56826.72 88888.00 2018-05-04 09:20:59.409 124 11452.18 87.42 56826.73 88888.00 2018-05-04 09:20:59.909 124 11452.11 87.43 56826.73 88888.00 2018-05-04 09:21:00.409 124 11452.11 87.51 56826.78 88888.00 2018-05-04 09:21:00.909 124 11452.17 87.53 56826.75 88888.00 2018-05-04 09:21:01.409 124 11452.16 87.50 56826.73 88888.00 2018-05-04 09:21:01.909 124 11452.16 87.49 56826.80 88888.00 2018-05-04 09:21:02.409 124 11452.21 87.49 56826.87 88888.00 2018-05-04 09:21:02.909 124 11452.16 87.49 56826.82 88888.00 2018-05-04 09:21:03.909 124 11452.19 87.55 56826.86 88888.00 2018-05-04 09:21:04.409 124 11452.21 87.61 56826.88 88888.00 2018-05-04 09:21:04.909 124 11452.21 87.60 56826.91 88888.00 2018-05-04 09:21:05.409 124 11452.25 87.58 56826.92 88888.00 2018-05-04 09:21:05.909 124 11452.20 87.61 56826.89 88888.00 2018-05-04 09:21:06.409 124 11452.18 87.64 56826.92 88888.00 2018-05-04 09:21:06.909 124 11452.26 87.68 56826.95 88888.00 2018-05-04 09:21:07.409 124 11452.27 87.70 56826.93 88888.00 2018-05-04 09:21:07.909 124 11452.24 87.69 56827.00 88888.00 2018-05-04 09:21:08.409 124 11452.23 87.70 56827.05 88888.00 2018-05-04 09:21:08.909 124 11452.31 87.71 56827.10 88888.00 2018-05-04 09:21:09.409 124 11452.23 87.71 56827.12 88888.00 2018-05-04 09:21:09.909 124 11452.17 87.75 56827.13 88888.00 2018-05-04 09:21:10.409 124 11452.21 87.75 56827.17 88888.00 2018-05-04 09:21:10.909 124 11452.20 87.78 56827.18 88888.00 2018-05-04 09:21:11.409 124 11452.27 87.83 56827.21 88888.00 2018-05-04 09:21:11.909 124 11452.36 87.89 56827.25 88888.00 2018-05-04 09:21:12.409 124 11452.31 87.88 56827.23 88888.00 2018-05-04 09:21:12.909 124 11452.32 87.85 56827.30 88888.00 2018-05-04 09:21:13.409 124 11452.34 87.89 56827.32 88888.00 2018-05-04 09:21:13.909 124 11452.36 87.90 56827.32 88888.00 2018-05-04 09:21:14.409 124 11452.34 87.91 56827.33 88888.00 2018-05-04 09:21:14.909 124 11452.33 88.00 56827.33 88888.00 2018-05-04 09:21:15.409 124 11452.36 87.98 56827.39 88888.00 2018-05-04 09:21:15.909 124 11452.30 87.97 56827.34 88888.00 2018-05-04 09:21:16.409 124 11452.29 88.01 56827.39 88888.00 2018-05-04 09:21:16.909 124 11452.39 88.02 56827.42 88888.00 2018-05-04 09:21:17.409 124 11452.38 88.02 56827.44 88888.00 2018-05-04 09:21:17.909 124 11452.41 88.08 56827.43 88888.00 2018-05-04 09:21:18.409 124 11452.50 88.11 56827.43 88888.00 2018-05-04 09:21:18.909 124 11452.47 88.10 56827.46 88888.00 2018-05-04 09:21:19.409 124 11452.45 88.15 56827.49 88888.00 2018-05-04 09:21:19.909 124 11452.46 88.18 56827.56 88888.00 2018-05-04 09:21:20.409 124 11452.40 88.17 56827.56 88888.00 2018-05-04 09:21:20.909 124 11452.40 88.15 56827.56 88888.00 2018-05-04 09:21:21.409 124 11452.46 88.16 56827.57 88888.00 2018-05-04 09:21:21.909 124 11452.52 88.18 56827.65 88888.00 2018-05-04 09:21:22.409 124 11452.43 88.18 56827.63 88888.00 2018-05-04 09:21:22.909 124 11452.46 88.22 56827.62 88888.00 2018-05-04 09:21:23.409 124 11452.52 88.24 56827.63 88888.00 2018-05-04 09:21:23.909 124 11452.50 88.26 56827.62 88888.00 2018-05-04 09:21:24.409 124 11452.54 88.31 56827.71 88888.00 2018-05-04 09:21:24.909 124 11452.55 88.30 56827.72 88888.00 2018-05-04 09:21:25.409 124 11452.53 88.28 56827.74 88888.00 2018-05-04 09:21:25.909 124 11452.59 88.37 56827.75 88888.00 2018-05-04 09:21:26.409 124 11452.60 88.38 56827.77 88888.00 2018-05-04 09:21:27.409 124 11452.54 88.38 56827.78 88888.00 2018-05-04 09:21:27.909 124 11452.60 88.36 56827.80 88888.00 2018-05-04 09:21:28.409 124 11452.64 88.37 56827.90 88888.00 2018-05-04 09:21:28.909 124 11452.66 88.42 56827.95 88888.00 2018-05-04 09:21:29.409 124 11452.67 88.43 56827.96 88888.00 2018-05-04 09:21:29.909 124 11452.69 88.42 56827.98 88888.00 2018-05-04 09:21:30.409 124 11452.73 88.43 56827.98 88888.00 2018-05-04 09:21:30.909 124 11452.79 88.44 56828.00 88888.00 2018-05-04 09:21:31.409 124 11452.81 88.51 56828.02 88888.00 2018-05-04 09:21:31.909 124 11452.83 88.50 56828.04 88888.00 2018-05-04 09:21:32.409 124 11452.85 88.51 56828.06 88888.00 2018-05-04 09:21:32.909 124 11452.89 88.52 56828.08 88888.00 2018-05-04 09:21:33.409 124 11452.85 88.50 56828.04 88888.00 2018-05-04 09:21:33.909 124 11452.82 88.57 56828.09 88888.00 2018-05-04 09:21:34.409 124 11452.90 88.59 56828.15 88888.00 2018-05-04 09:21:34.909 124 11452.94 88.59 56828.10 88888.00 2018-05-04 09:21:35.409 124 11452.94 88.58 56828.13 88888.00 2018-05-04 09:21:35.909 124 11452.99 88.62 56828.21 88888.00 2018-05-04 09:21:36.409 124 11453.00 88.65 56828.15 88888.00 2018-05-04 09:21:37.409 124 11453.00 88.71 56828.25 88888.00 2018-05-04 09:21:37.909 124 11453.02 88.75 56828.29 88888.00 2018-05-04 09:21:38.409 124 11453.01 88.78 56828.33 88888.00 2018-05-04 09:21:38.909 124 11453.01 88.83 56828.32 88888.00 2018-05-04 09:21:39.409 124 11453.08 88.79 56828.32 88888.00 2018-05-04 09:21:39.909 124 11453.10 88.80 56828.28 88888.00 2018-05-04 09:21:40.409 124 11453.06 88.86 56828.27 88888.00 2018-05-04 09:21:40.909 124 11453.09 88.86 56828.29 88888.00 2018-05-04 09:21:41.409 124 11453.09 88.87 56828.30 88888.00 2018-05-04 09:21:41.909 124 11453.11 88.92 56828.30 88888.00 2018-05-04 09:21:42.409 124 11453.21 88.94 56828.39 88888.00 2018-05-04 09:21:42.909 124 11453.23 88.91 56828.34 88888.00 2018-05-04 09:21:43.409 124 11453.16 88.93 56828.33 88888.00 2018-05-04 09:21:43.909 124 11453.17 88.93 56828.41 88888.00 2018-05-04 09:21:44.409 124 11453.25 88.90 56828.35 88888.00 2018-05-04 09:21:44.909 124 11453.27 88.90 56828.33 88888.00 2018-05-04 09:21:45.409 124 11453.32 88.93 56828.27 88888.00 2018-05-04 09:21:45.909 124 11453.35 88.96 56828.26 88888.00 2018-05-04 09:21:46.409 124 11453.28 89.00 56828.30 88888.00 2018-05-04 09:21:46.909 124 11453.34 89.04 56828.35 88888.00 2018-05-04 09:21:47.409 124 11453.39 89.02 56828.29 88888.00 2018-05-04 09:21:47.909 124 11453.36 89.02 56828.30 88888.00 2018-05-04 09:21:48.409 124 11453.36 89.06 56828.33 88888.00 2018-05-04 09:21:48.909 124 11453.43 89.10 56828.33 88888.00 2018-05-04 09:21:49.409 124 11453.42 89.09 56828.26 88888.00 2018-05-04 09:21:49.909 124 11453.41 89.11 56828.28 88888.00 2018-05-04 09:21:50.409 124 11453.44 89.14 56828.35 88888.00 2018-05-04 09:21:50.909 124 11453.51 89.14 56828.32 88888.00 2018-05-04 09:21:51.409 124 11453.53 89.17 56828.34 88888.00 2018-05-04 09:21:51.909 124 11453.51 89.14 56828.40 88888.00 2018-05-04 09:21:52.409 124 11453.57 89.14 56828.40 88888.00 2018-05-04 09:21:52.909 124 11453.61 89.19 56828.40 88888.00 2018-05-04 09:21:53.409 124 11453.64 89.20 56828.45 88888.00 2018-05-04 09:21:53.909 124 11453.68 89.19 56828.41 88888.00 2018-05-04 09:21:54.409 124 11453.71 89.20 56828.39 88888.00 2018-05-04 09:21:54.909 124 11453.73 89.21 56828.40 88888.00 2018-05-04 09:21:55.409 124 11453.82 89.20 56828.38 88888.00 2018-05-04 09:21:55.909 124 11453.77 89.23 56828.39 88888.00 2018-05-04 09:21:56.409 124 11453.76 89.24 56828.39 88888.00 2018-05-04 09:21:56.909 124 11453.83 89.24 56828.39 88888.00 2018-05-04 09:21:57.409 124 11453.86 89.21 56828.38 88888.00 2018-05-04 09:21:57.909 124 11453.80 89.19 56828.30 88888.00 2018-05-04 09:21:58.409 124 11453.82 89.26 56828.30 88888.00 2018-05-04 09:21:58.909 124 11453.87 89.24 56828.34 88888.00 2018-05-04 09:21:59.409 124 11453.86 89.21 56828.34 88888.00 2018-05-04 09:21:59.909 124 11453.92 89.20 56828.32 88888.00 2018-05-04 09:22:00.409 124 11453.91 89.19 56828.33 88888.00 2018-05-04 09:22:00.909 124 11453.83 89.24 56828.33 88888.00 2018-05-04 09:22:01.409 124 11453.85 89.26 56828.33 88888.00 2018-05-04 09:22:01.909 124 11453.85 89.25 56828.34 88888.00 2018-05-04 09:22:02.409 124 11453.77 89.24 56828.26 88888.00 2018-05-04 09:22:02.909 124 11453.77 89.27 56828.32 88888.00 2018-05-04 09:22:03.409 124 11453.80 89.27 56828.30 88888.00 2018-05-04 09:22:03.909 124 11453.73 89.27 56828.32 88888.00 2018-05-04 09:22:04.409 124 11453.78 89.32 56828.35 88888.00 2018-05-04 09:22:04.909 124 11453.92 89.32 56828.35 88888.00 2018-05-04 09:22:05.409 124 11453.85 89.26 56828.40 88888.00 2018-05-04 09:22:05.909 124 11453.85 89.28 56828.35 88888.00 2018-05-04 09:22:06.409 124 11453.89 89.28 56828.38 88888.00 2018-05-04 09:22:06.909 124 11453.91 89.26 56828.36 88888.00 2018-05-04 09:22:07.409 124 11453.92 89.27 56828.34 88888.00 2018-05-04 09:22:07.909 124 11453.91 89.31 56828.40 88888.00 2018-05-04 09:22:08.409 124 11453.96 89.32 56828.40 88888.00 2018-05-04 09:22:08.909 124 11453.91 89.32 56828.33 88888.00 2018-05-04 09:22:09.409 124 11453.93 89.36 56828.36 88888.00 2018-05-04 09:22:09.909 124 11453.98 89.39 56828.40 88888.00 2018-05-04 09:22:10.409 124 11453.91 89.39 56828.40 88888.00 2018-05-04 09:22:10.909 124 11453.89 89.40 56828.38 88888.00 2018-05-04 09:22:11.409 124 11453.99 89.44 56828.41 88888.00 2018-05-04 09:22:11.909 124 11454.00 89.47 56828.46 88888.00 2018-05-04 09:22:12.409 124 11454.03 89.46 56828.42 88888.00 2018-05-04 09:22:12.909 124 11454.00 89.46 56828.47 88888.00 2018-05-04 09:22:13.409 124 11453.97 89.44 56828.48 88888.00 2018-05-04 09:22:13.909 124 11453.96 89.46 56828.48 88888.00 2018-05-04 09:22:14.409 124 11454.00 89.50 56828.53 88888.00 2018-05-04 09:22:14.909 124 11454.04 89.51 56828.55 88888.00 2018-05-04 09:22:15.409 124 11453.94 89.52 56828.49 88888.00 2018-05-04 09:22:15.909 124 11454.01 89.57 56828.53 88888.00 2018-05-04 09:22:16.409 124 11454.07 89.53 56828.48 88888.00 2018-05-04 09:22:16.909 124 11454.00 89.52 56828.52 88888.00 2018-05-04 09:22:17.409 124 11453.99 89.53 56828.58 88888.00 2018-05-04 09:22:17.909 124 11454.00 89.52 56828.60 88888.00 2018-05-04 09:22:18.909 124 11453.96 89.55 56828.57 88888.00 2018-05-04 09:22:19.409 124 11453.94 89.54 56828.58 88888.00 2018-05-04 09:22:19.909 124 11453.92 89.57 56828.54 88888.00 2018-05-04 09:22:20.409 124 11453.91 89.58 56828.49 88888.00 2018-05-04 09:22:20.909 124 11453.93 89.60 56828.48 88888.00 2018-05-04 09:22:21.409 124 11453.97 89.61 56828.51 88888.00 2018-05-04 09:22:21.909 124 11453.96 89.59 56828.51 88888.00 2018-05-04 09:22:22.409 124 11453.96 89.60 56828.53 88888.00 2018-05-04 09:22:22.909 124 11454.00 89.61 56828.55 88888.00 2018-05-04 09:22:23.409 124 11454.03 89.62 56828.53 88888.00 2018-05-04 09:22:23.910 124 11454.04 89.64 56828.53 88888.00 2018-05-04 09:22:24.410 124 11454.03 89.66 56828.57 88888.00 2018-05-04 09:22:24.910 124 11453.97 89.65 56828.60 88888.00 2018-05-04 09:22:25.410 124 11453.97 89.64 56828.57 88888.00 2018-05-04 09:22:25.910 124 11453.99 89.64 56828.58 88888.00 2018-05-04 09:22:26.910 124 11454.05 89.64 56828.58 88888.00 2018-05-04 09:22:27.410 124 11454.12 89.68 56828.60 88888.00 2018-05-04 09:22:27.910 124 11454.07 89.68 56828.57 88888.00 2018-05-04 09:22:28.410 124 11454.07 89.73 56828.52 88888.00 2018-05-04 09:22:28.910 124 11454.15 89.73 56828.58 88888.00 2018-05-04 09:22:29.410 124 11454.12 89.68 56828.54 88888.00 2018-05-04 09:22:29.910 124 11454.11 89.67 56828.53 88888.00 2018-05-04 09:22:30.410 124 11454.19 89.71 56828.53 88888.00 2018-05-04 09:22:30.910 124 11454.20 89.74 56828.49 88888.00 2018-05-04 09:22:31.410 124 11454.21 89.73 56828.46 88888.00 2018-05-04 09:22:31.910 124 11454.28 89.77 56828.47 88888.00 2018-05-04 09:22:32.410 124 11454.34 89.75 56828.45 88888.00 2018-05-04 09:22:32.910 124 11454.28 89.73 56828.49 88888.00 2018-05-04 09:22:33.410 124 11454.27 89.73 56828.51 88888.00 2018-05-04 09:22:33.910 124 11454.34 89.74 56828.47 88888.00 2018-05-04 09:22:34.410 124 11454.31 89.73 56828.39 88888.00 2018-05-04 09:22:34.910 124 11454.26 89.78 56828.49 88888.00 2018-05-04 09:22:35.410 124 11454.33 89.81 56828.49 88888.00 2018-05-04 09:22:35.910 124 11454.33 89.77 56828.43 88888.00 2018-05-04 09:22:36.410 124 11454.27 89.78 56828.43 88888.00 2018-05-04 09:22:36.910 124 11454.36 89.80 56828.41 88888.00 2018-05-04 09:22:37.410 124 11454.45 89.80 56828.36 88888.00 2018-05-04 09:22:37.910 124 11454.40 89.81 56828.35 88888.00 2018-05-04 09:22:38.410 124 11454.40 89.89 56828.39 88888.00 2018-05-04 09:22:38.910 124 11454.43 89.89 56828.36 88888.00 2018-05-04 09:22:39.410 124 11454.48 89.89 56828.35 88888.00 2018-05-04 09:22:39.910 124 11454.48 89.93 56828.34 88888.00 2018-05-04 09:22:40.410 124 11454.52 89.89 56828.27 88888.00 2018-05-04 09:22:40.910 124 11454.50 89.93 56828.27 88888.00 2018-05-04 09:22:41.410 124 11454.52 89.94 56828.27 88888.00 2018-05-04 09:22:41.910 124 11454.62 89.94 56828.28 88888.00 2018-05-04 09:22:42.410 124 11454.56 89.89 56828.20 88888.00 2018-05-04 09:22:42.910 124 11454.48 89.91 56828.19 88888.00 2018-05-04 09:22:43.410 124 11454.56 89.89 56828.16 88888.00 2018-05-04 09:22:43.910 124 11454.56 89.87 56828.16 88888.00 2018-05-04 09:22:44.410 124 11454.56 89.89 56828.17 88888.00 2018-05-04 09:22:44.910 124 11454.64 89.94 56828.16 88888.00 2018-05-04 09:22:45.410 124 11454.70 89.98 56828.08 88888.00 2018-05-04 09:22:45.910 124 11454.66 90.00 56828.04 88888.00 2018-05-04 09:22:46.410 124 11454.62 89.95 56828.01 88888.00 2018-05-04 09:22:46.910 124 11454.74 89.96 56828.07 88888.00 2018-05-04 09:22:47.410 124 11454.70 89.98 56828.07 88888.00 2018-05-04 09:22:47.910 124 11454.70 89.96 56828.04 88888.00 2018-05-04 09:22:48.410 124 11454.73 89.94 56828.09 88888.00 2018-05-04 09:22:48.910 124 11454.67 89.95 56828.11 88888.00 2018-05-04 09:22:49.410 124 11454.64 89.95 56828.14 88888.00 2018-05-04 09:22:50.410 124 11454.78 89.99 56828.10 88888.00 2018-05-04 09:22:50.910 124 11454.76 89.99 56828.06 88888.00 2018-05-04 09:22:51.410 124 11454.82 90.00 56828.07 88888.00 2018-05-04 09:22:51.910 124 11454.80 90.00 56828.03 88888.00 2018-05-04 09:22:52.410 124 11454.78 90.00 56828.06 88888.00 2018-05-04 09:22:52.910 124 11454.76 90.01 56828.06 88888.00 2018-05-04 09:22:53.410 124 11454.77 89.99 56828.02 88888.00 2018-05-04 09:22:53.910 124 11454.78 89.98 56828.06 88888.00 2018-05-04 09:22:54.410 124 11454.80 90.08 56828.08 88888.00 2018-05-04 09:22:54.910 124 11454.82 90.08 56828.07 88888.00 2018-05-04 09:22:55.410 124 11454.77 90.05 56828.09 88888.00 2018-05-04 09:22:55.910 124 11454.81 90.05 56828.08 88888.00 2018-05-04 09:22:56.410 124 11454.84 90.04 56828.09 88888.00 2018-05-04 09:22:56.910 124 11454.82 90.01 56828.13 88888.00 2018-05-04 09:22:57.410 124 11454.78 90.05 56828.08 88888.00 2018-05-04 09:22:57.910 124 11454.80 90.06 56828.06 88888.00 2018-05-04 09:22:58.410 124 11454.85 90.05 56828.03 88888.00 2018-05-04 09:22:58.910 124 11454.88 90.06 56828.06 88888.00 2018-05-04 09:22:59.410 124 11454.89 90.08 56828.07 88888.00 2018-05-04 09:23:00.410 124 11454.84 90.11 56828.03 88888.00 2018-05-04 09:23:00.910 124 11454.85 90.12 56828.06 88888.00 2018-05-04 09:23:01.410 124 11454.89 90.07 56828.06 88888.00 2018-05-04 09:23:01.910 124 11454.80 90.07 56828.03 88888.00 2018-05-04 09:23:02.410 124 11454.83 90.14 56828.06 88888.00 2018-05-04 09:23:02.910 124 11454.94 90.16 56828.04 88888.00 2018-05-04 09:23:03.410 124 11454.88 90.15 56827.97 88888.00 2018-05-04 09:23:03.910 124 11454.88 90.16 56827.97 88888.00 2018-05-04 09:23:04.410 124 11454.92 90.16 56828.00 88888.00 2018-05-04 09:23:04.910 124 11454.87 90.18 56827.97 88888.00 2018-05-04 09:23:05.410 124 11454.90 90.18 56827.94 88888.00 2018-05-04 09:23:05.910 124 11454.94 90.18 56827.93 88888.00 2018-05-04 09:23:06.410 124 11454.91 90.13 56827.94 88888.00 2018-05-04 09:23:06.910 124 11454.84 90.13 56828.00 88888.00 2018-05-04 09:23:07.410 124 11454.91 90.21 56827.97 88888.00 2018-05-04 09:23:07.910 124 11454.87 90.22 56828.00 88888.00 2018-05-04 09:23:08.410 124 11454.82 90.22 56828.02 88888.00 2018-05-04 09:23:08.910 124 11454.87 90.25 56828.08 88888.00 2018-05-04 09:23:09.410 124 11454.89 90.22 56828.06 88888.00 2018-05-04 09:23:10.410 124 11454.82 90.20 56828.15 88888.00 2018-05-04 09:23:10.910 124 11454.91 90.21 56828.15 88888.00 2018-05-04 09:23:11.410 124 11454.91 90.25 56828.11 88888.00 2018-05-04 09:23:11.910 124 11454.88 90.26 56828.11 88888.00 2018-05-04 09:23:12.410 124 11454.87 90.25 56828.10 88888.00 2018-05-04 09:23:12.910 124 11454.78 90.23 56828.15 88888.00 2018-05-04 09:23:13.410 124 11454.85 90.26 56828.15 88888.00 2018-05-04 09:23:13.910 124 11454.89 90.26 56828.09 88888.00 2018-05-04 09:23:14.410 124 11454.83 90.30 56828.10 88888.00 2018-05-04 09:23:14.910 124 11454.77 90.33 56828.10 88888.00 2018-05-04 09:23:15.410 124 11454.83 90.33 56828.15 88888.00 2018-05-04 09:23:15.910 124 11454.82 90.33 56828.15 88888.00 2018-05-04 09:23:16.410 124 11454.82 90.27 56828.11 88888.00 2018-05-04 09:23:16.910 124 11454.82 90.29 56828.10 88888.00 2018-05-04 09:23:17.410 124 11454.81 90.34 56828.15 88888.00 2018-05-04 09:23:17.910 124 11454.71 90.36 56828.17 88888.00 2018-05-04 09:23:18.410 124 11454.78 90.36 56828.14 88888.00 2018-05-04 09:23:18.910 124 11454.80 90.36 56828.17 88888.00 2018-05-04 09:23:19.410 124 11454.74 90.35 56828.25 88888.00 2018-05-04 09:23:19.910 124 11454.76 90.35 56828.25 88888.00 2018-05-04 09:23:20.410 124 11454.83 90.38 56828.19 88888.00 2018-05-04 09:23:20.910 124 11454.67 90.35 56828.20 88888.00 2018-05-04 09:23:21.410 124 11454.69 90.35 56828.21 88888.00 2018-05-04 09:23:21.910 124 11454.75 90.40 56828.21 88888.00 2018-05-04 09:23:22.410 124 11454.71 90.41 56828.17 88888.00 2018-05-04 09:23:22.910 124 11454.63 90.40 56828.19 88888.00 2018-05-04 09:23:23.410 124 11454.64 90.34 56828.21 88888.00 2018-05-04 09:23:23.910 124 11454.68 90.33 56828.20 88888.00 2018-05-04 09:23:24.410 124 11454.67 90.36 56828.17 88888.00 2018-05-04 09:23:24.910 124 11454.61 90.40 56828.23 88888.00 2018-05-04 09:23:25.410 124 11454.62 90.39 56828.23 88888.00 2018-05-04 09:23:25.910 124 11454.60 90.41 56828.22 88888.00 2018-05-04 09:23:26.410 124 11454.60 90.42 56828.19 88888.00 2018-05-04 09:23:26.910 124 11454.64 90.41 56828.15 88888.00 2018-05-04 09:23:27.410 124 11454.61 90.39 56828.16 88888.00 2018-05-04 09:23:27.910 124 11454.59 90.43 56828.22 88888.00 2018-05-04 09:23:28.410 124 11454.56 90.41 56828.25 88888.00 2018-05-04 09:23:28.910 124 11454.50 90.40 56828.27 88888.00 2018-05-04 09:23:29.410 124 11454.57 90.43 56828.29 88888.00 2018-05-04 09:23:29.910 124 11454.64 90.43 56828.29 88888.00 2018-05-04 09:23:30.410 124 11454.55 90.45 56828.26 88888.00 2018-05-04 09:23:30.910 124 11454.52 90.47 56828.26 88888.00 2018-05-04 09:23:31.410 124 11454.57 90.49 56828.28 88888.00 2018-05-04 09:23:31.910 124 11454.57 90.47 56828.29 88888.00 2018-05-04 09:23:32.410 124 11454.55 90.47 56828.32 88888.00 2018-05-04 09:23:32.910 124 11454.56 90.52 56828.29 88888.00 2018-05-04 09:23:33.410 124 11454.55 90.50 56828.26 88888.00 2018-05-04 09:23:33.910 124 11454.52 90.50 56828.26 88888.00 2018-05-04 09:23:34.410 124 11454.52 90.50 56828.28 88888.00 2018-05-04 09:23:34.910 124 11454.49 90.46 56828.27 88888.00 2018-05-04 09:23:35.410 124 11454.49 90.52 56828.25 88888.00 2018-05-04 09:23:35.910 124 11454.50 90.55 56828.28 88888.00 2018-05-04 09:23:36.410 124 11454.54 90.54 56828.29 88888.00 2018-05-04 09:23:36.910 124 11454.53 90.49 56828.22 88888.00 2018-05-04 09:23:37.410 124 11454.50 90.53 56828.22 88888.00 2018-05-04 09:23:37.910 124 11454.55 90.57 56828.28 88888.00 2018-05-04 09:23:38.410 124 11454.56 90.57 56828.22 88888.00 2018-05-04 09:23:38.910 124 11454.64 90.56 56828.23 88888.00 2018-05-04 09:23:39.410 124 11454.67 90.56 56828.25 88888.00 2018-05-04 09:23:39.910 124 11454.63 90.54 56828.27 88888.00 2018-05-04 09:23:40.410 124 11454.64 90.54 56828.23 88888.00 2018-05-04 09:23:40.910 124 11454.67 90.59 56828.26 88888.00 2018-05-04 09:23:41.410 124 11454.71 90.55 56828.28 88888.00 2018-05-04 09:23:41.910 124 11454.64 90.55 56828.25 88888.00 2018-05-04 09:23:42.410 124 11454.66 90.56 56828.19 88888.00 2018-05-04 09:23:42.910 124 11454.67 90.59 56828.17 88888.00 2018-05-04 09:23:43.410 124 11454.56 90.56 56828.19 88888.00 2018-05-04 09:23:43.910 124 11454.56 90.56 56828.14 88888.00 2018-05-04 09:23:44.410 124 11454.63 90.54 56828.11 88888.00 2018-05-04 09:23:44.910 124 11454.56 90.55 56828.09 88888.00 2018-05-04 09:23:45.410 124 11454.55 90.55 56828.10 88888.00 2018-05-04 09:23:45.910 124 11454.59 90.55 56828.08 88888.00 2018-05-04 09:23:46.410 124 11454.57 90.54 56828.09 88888.00 2018-05-04 09:23:46.910 124 11454.62 90.55 56828.09 88888.00 2018-05-04 09:23:47.410 124 11454.67 90.52 56828.11 88888.00 2018-05-04 09:23:47.910 124 11454.67 90.50 56828.09 88888.00 2018-05-04 09:23:48.410 124 11454.68 90.54 56828.06 88888.00 2018-05-04 09:23:48.910 124 11454.82 90.55 56828.08 88888.00 2018-05-04 09:23:49.410 124 11454.76 90.57 56828.06 88888.00 2018-05-04 09:23:49.910 124 11454.67 90.57 56827.95 88888.00 2018-05-04 09:23:50.410 124 11454.74 90.59 56827.96 88888.00 2018-05-04 09:23:50.910 124 11454.77 90.57 56827.97 88888.00 2018-05-04 09:23:51.410 124 11454.74 90.59 56827.96 88888.00 2018-05-04 09:23:51.910 124 11454.85 90.57 56827.94 88888.00 2018-05-04 09:23:52.410 124 11455.00 90.60 56827.95 88888.00 2018-05-04 09:23:52.910 124 11454.82 90.57 56827.95 88888.00 2018-05-04 09:23:53.410 124 11454.74 90.56 56827.93 88888.00 2018-05-04 09:23:53.910 124 11454.83 90.56 56827.95 88888.00 2018-05-04 09:23:54.410 124 11454.81 90.59 56827.96 88888.00 2018-05-04 09:23:54.910 124 11454.77 90.56 56827.97 88888.00 2018-05-04 09:23:55.410 124 11454.82 90.54 56827.96 88888.00 2018-05-04 09:23:55.910 124 11454.77 90.53 56827.97 88888.00 2018-05-04 09:23:56.410 124 11454.80 90.55 56827.98 88888.00 2018-05-04 09:23:56.910 124 11454.88 90.61 56827.91 88888.00 2018-05-04 09:23:57.410 124 11454.91 90.62 56827.93 88888.00 2018-05-04 09:23:57.910 124 11454.85 90.62 56828.01 88888.00 2018-05-04 09:23:58.410 124 11454.85 90.60 56827.98 88888.00 2018-05-04 09:23:58.910 124 11454.91 90.59 56828.00 88888.00 2018-05-04 09:23:59.410 124 11454.83 90.57 56828.00 88888.00 2018-05-04 09:23:59.910 124 11454.85 90.60 56827.96 88888.00 2018-05-04 09:24:00.410 124 11454.89 90.56 56827.97 88888.00 2018-05-04 09:24:00.910 124 11454.91 90.57 56828.00 88888.00 2018-05-04 09:24:01.410 124 11454.90 90.57 56828.04 88888.00 2018-05-04 09:24:01.910 124 11454.96 90.54 56827.97 88888.00 2018-05-04 09:24:02.410 124 11455.02 90.54 56827.96 88888.00 2018-05-04 09:24:02.910 124 11454.96 90.56 56828.00 88888.00 2018-05-04 09:24:03.410 124 11455.03 90.59 56828.01 88888.00 2018-05-04 09:24:03.910 124 11455.07 90.56 56828.04 88888.00 2018-05-04 09:24:04.410 124 11455.08 90.55 56828.08 88888.00 2018-05-04 09:24:04.910 124 11455.11 90.56 56828.13 88888.00 2018-05-04 09:24:05.410 124 11455.09 90.50 56828.11 88888.00 2018-05-04 09:24:05.910 124 11455.04 90.50 56828.13 88888.00 2018-05-04 09:24:06.410 124 11455.08 90.56 56828.16 88888.00 2018-05-04 09:24:06.910 124 11455.14 90.57 56828.16 88888.00 2018-05-04 09:24:07.410 124 11455.15 90.53 56828.15 88888.00 2018-05-04 09:24:07.910 124 11455.14 90.56 56828.20 88888.00 2018-05-04 09:24:08.410 124 11455.21 90.59 56828.26 88888.00 2018-05-04 09:24:08.910 124 11455.23 90.59 56828.27 88888.00 2018-05-04 09:24:09.410 124 11455.19 90.59 56828.28 88888.00 2018-05-04 09:24:09.910 124 11455.25 90.63 56828.26 88888.00 2018-05-04 09:24:10.410 124 11455.24 90.62 56828.23 88888.00 2018-05-04 09:24:10.910 124 11455.18 90.62 56828.22 88888.00 2018-05-04 09:24:11.410 124 11455.23 90.61 56828.23 88888.00 2018-05-04 09:24:11.910 124 11455.24 90.61 56828.25 88888.00 2018-05-04 09:24:12.410 124 11455.21 90.60 56828.28 88888.00 2018-05-04 09:24:13.410 124 11455.28 90.66 56828.34 88888.00 2018-05-04 09:24:13.910 124 11455.28 90.64 56828.34 88888.00 2018-05-04 09:24:14.410 124 11455.28 90.64 56828.32 88888.00 2018-05-04 09:24:14.910 124 11455.38 90.68 56828.30 88888.00 2018-05-04 09:24:15.410 124 11455.35 90.70 56828.33 88888.00 2018-05-04 09:24:15.910 124 11455.35 90.70 56828.34 88888.00 2018-05-04 09:24:16.410 124 11455.39 90.70 56828.40 88888.00 2018-05-04 09:24:16.910 124 11455.36 90.64 56828.51 88888.00 2018-05-04 09:24:17.410 124 11455.33 90.68 56828.47 88888.00 2018-05-04 09:24:17.910 124 11455.37 90.66 56828.47 88888.00 2018-05-04 09:24:18.410 124 11455.51 90.64 56828.48 88888.00 2018-05-04 09:24:18.910 124 11455.43 90.68 56828.48 88888.00 2018-05-04 09:24:19.410 124 11455.42 90.68 56828.48 88888.00 2018-05-04 09:24:19.910 124 11455.42 90.63 56828.49 88888.00 2018-05-04 09:24:20.410 124 11455.37 90.64 56828.51 88888.00 2018-05-04 09:24:20.910 124 11455.43 90.64 56828.51 88888.00 2018-05-04 09:24:21.410 124 11455.46 90.64 56828.53 88888.00 2018-05-04 09:24:21.910 124 11455.42 90.61 56828.53 88888.00 2018-05-04 09:24:22.410 124 11455.39 90.62 56828.58 88888.00 2018-05-04 09:24:22.910 124 11455.45 90.60 56828.57 88888.00 2018-05-04 09:24:23.411 124 11455.47 90.59 56828.57 88888.00 2018-05-04 09:24:23.911 124 11455.51 90.61 56828.59 88888.00 2018-05-04 09:24:24.411 124 11455.52 90.62 56828.62 88888.00 2018-05-04 09:24:24.911 124 11455.49 90.59 56828.66 88888.00 2018-05-04 09:24:25.411 124 11455.47 90.61 56828.62 88888.00 2018-05-04 09:24:25.911 124 11455.47 90.63 56828.64 88888.00 2018-05-04 09:24:26.411 124 11455.54 90.57 56828.68 88888.00 2018-05-04 09:24:26.911 124 11455.58 90.61 56828.67 88888.00 2018-05-04 09:24:27.411 124 11455.59 90.62 56828.68 88888.00 2018-05-04 09:24:27.911 124 11455.58 90.60 56828.70 88888.00 2018-05-04 09:24:28.411 124 11455.58 90.64 56828.66 88888.00 2018-05-04 09:24:28.911 124 11455.66 90.66 56828.68 88888.00 2018-05-04 09:24:29.411 124 11455.64 90.64 56828.73 88888.00 2018-05-04 09:24:29.911 124 11455.57 90.63 56828.72 88888.00 2018-05-04 09:24:30.411 124 11455.66 90.62 56828.75 88888.00 2018-05-04 09:24:30.911 124 11455.74 90.63 56828.75 88888.00 2018-05-04 09:24:31.411 124 11455.71 90.62 56828.79 88888.00 2018-05-04 09:24:31.911 124 11455.70 90.67 56828.81 88888.00 2018-05-04 09:24:32.411 124 11455.72 90.69 56828.83 88888.00 2018-05-04 09:24:32.911 124 11455.70 90.68 56828.78 88888.00 2018-05-04 09:24:33.411 124 11455.71 90.73 56828.77 88888.00 2018-05-04 09:24:33.911 124 11455.74 90.69 56828.74 88888.00 2018-05-04 09:24:34.411 124 11455.71 90.60 56828.72 88888.00 2018-05-04 09:24:34.911 124 11455.70 90.60 56828.73 88888.00 2018-05-04 09:24:35.411 124 11455.73 90.60 56828.77 88888.00 2018-05-04 09:24:35.911 124 11455.68 90.60 56828.75 88888.00 2018-05-04 09:24:36.411 124 11455.64 90.62 56828.77 88888.00 2018-05-04 09:24:36.911 124 11455.72 90.61 56828.79 88888.00 2018-05-04 09:24:37.411 124 11455.75 90.56 56828.75 88888.00 2018-05-04 09:24:37.911 124 11455.72 90.56 56828.75 88888.00 2018-05-04 09:24:38.411 124 11455.75 90.60 56828.83 88888.00 2018-05-04 09:24:38.911 124 11455.79 90.56 56828.85 88888.00 2018-05-04 09:24:39.411 124 11455.77 90.55 56828.85 88888.00 2018-05-04 09:24:39.911 124 11455.75 90.56 56828.85 88888.00 2018-05-04 09:24:40.411 124 11455.80 90.53 56828.81 88888.00 2018-05-04 09:24:40.911 124 11455.75 90.53 56828.81 88888.00 2018-05-04 09:24:41.411 124 11455.78 90.52 56828.81 88888.00 2018-05-04 09:24:41.911 124 11455.79 90.53 56828.85 88888.00 2018-05-04 09:24:42.411 124 11455.74 90.52 56828.86 88888.00 2018-05-04 09:24:42.911 124 11455.74 90.55 56828.85 88888.00 2018-05-04 09:24:43.411 124 11455.75 90.54 56828.88 88888.00 2018-05-04 09:24:43.911 124 11455.77 90.50 56828.90 88888.00 2018-05-04 09:24:44.411 124 11455.74 90.49 56828.90 88888.00 2018-05-04 09:24:44.911 124 11455.74 90.52 56828.85 88888.00 2018-05-04 09:24:45.411 124 11455.78 90.52 56828.91 88888.00 2018-05-04 09:24:45.911 124 11455.75 90.56 56828.90 88888.00 2018-05-04 09:24:46.411 124 11455.81 90.53 56828.93 88888.00 2018-05-04 09:24:46.911 124 11455.86 90.53 56828.96 88888.00 2018-05-04 09:24:47.411 124 11455.79 90.53 56828.98 88888.00 2018-05-04 09:24:47.911 124 11455.81 90.54 56829.00 88888.00 2018-05-04 09:24:48.411 124 11455.89 90.54 56829.02 88888.00 2018-05-04 09:24:48.911 124 11455.94 90.50 56829.00 88888.00 2018-05-04 09:24:49.411 124 11455.86 90.49 56829.05 88888.00 2018-05-04 09:24:49.911 124 11455.87 90.55 56829.09 88888.00 2018-05-04 09:24:50.411 124 11455.86 90.56 56829.10 88888.00 2018-05-04 09:24:50.911 124 11455.95 90.54 56829.16 88888.00 2018-05-04 09:24:51.411 124 11455.98 90.57 56829.12 88888.00 2018-05-04 09:24:51.911 124 11455.98 90.57 56829.18 88888.00 2018-05-04 09:24:52.411 124 11455.96 90.53 56829.19 88888.00 2018-05-04 09:24:52.911 124 11456.05 90.55 56829.19 88888.00 2018-05-04 09:24:53.411 124 11456.02 90.59 56829.24 88888.00 2018-05-04 09:24:53.911 124 11455.96 90.55 56829.20 88888.00 2018-05-04 09:24:54.911 124 11456.06 90.55 56829.28 88888.00 2018-05-04 09:24:55.411 124 11456.09 90.53 56829.23 88888.00 2018-05-04 09:24:55.911 124 11456.07 90.56 56829.28 88888.00 2018-05-04 09:24:56.411 124 11456.09 90.57 56829.35 88888.00 2018-05-04 09:24:56.911 124 11456.09 90.59 56829.35 88888.00 2018-05-04 09:24:57.411 124 11456.17 90.59 56829.34 88888.00 2018-05-04 09:24:57.911 124 11456.22 90.60 56829.38 88888.00 2018-05-04 09:24:58.411 124 11456.20 90.56 56829.42 88888.00 2018-05-04 09:24:58.911 124 11456.17 90.56 56829.47 88888.00 2018-05-04 09:24:59.411 124 11456.16 90.59 56829.50 88888.00 2018-05-04 09:24:59.911 124 11456.19 90.61 56829.49 88888.00 2018-05-04 09:25:00.411 124 11456.12 90.60 56829.51 88888.00 2018-05-04 09:25:00.911 124 11456.13 90.62 56829.52 88888.00 2018-05-04 09:25:01.411 124 11456.13 90.60 56829.48 88888.00 2018-05-04 09:25:01.911 124 11456.13 90.64 56829.49 88888.00 2018-05-04 09:25:02.911 124 11456.24 90.57 56829.51 88888.00 2018-05-04 09:25:03.411 124 11456.12 90.60 56829.61 88888.00 2018-05-04 09:25:03.911 124 11456.14 90.59 56829.62 88888.00 2018-05-04 09:25:04.911 124 11456.20 90.55 56829.68 88888.00 2018-05-04 09:25:05.411 124 11456.10 90.59 56829.68 88888.00 2018-05-04 09:25:05.911 124 11456.19 90.60 56829.69 88888.00 2018-05-04 09:25:06.411 124 11456.17 90.56 56829.74 88888.00 2018-05-04 09:25:06.911 124 11456.16 90.56 56829.75 88888.00 2018-05-04 09:25:07.411 124 11456.23 90.57 56829.76 88888.00 2018-05-04 09:25:07.911 124 11456.30 90.56 56829.84 88888.00 2018-05-04 09:25:08.411 124 11456.20 90.53 56829.89 88888.00 2018-05-04 09:25:08.911 124 11456.20 90.55 56829.94 88888.00 2018-05-04 09:25:09.411 124 11456.23 90.57 56829.96 88888.00 2018-05-04 09:25:09.911 124 11456.20 90.57 56829.93 88888.00 2018-05-04 09:25:10.411 124 11456.17 90.61 56829.95 88888.00 2018-05-04 09:25:10.911 124 11456.21 90.61 56829.92 88888.00 2018-05-04 09:25:11.411 124 11456.10 90.61 56829.94 88888.00 2018-05-04 09:25:11.911 124 11456.09 90.64 56829.99 88888.00 2018-05-04 09:25:12.911 124 11456.17 90.60 56830.03 88888.00 2018-05-04 09:25:13.411 124 11456.15 90.61 56830.10 88888.00 2018-05-04 09:25:13.911 124 11456.26 90.61 56830.14 88888.00 2018-05-04 09:25:14.411 124 11456.24 90.60 56830.15 88888.00 2018-05-04 09:25:14.911 124 11456.24 90.62 56830.10 88888.00 2018-05-04 09:25:15.411 124 11456.27 90.63 56830.14 88888.00 2018-05-04 09:25:15.911 124 11456.27 90.63 56830.19 88888.00 2018-05-04 09:25:16.411 124 11456.20 90.61 56830.24 88888.00 2018-05-04 09:25:16.911 124 11456.22 90.67 56830.27 88888.00 2018-05-04 09:25:17.411 124 11456.29 90.64 56830.25 88888.00 2018-05-04 09:25:17.911 124 11456.27 90.60 56830.24 88888.00 2018-05-04 09:25:18.411 124 11456.23 90.64 56830.24 88888.00 2018-05-04 09:25:18.911 124 11456.31 90.66 56830.21 88888.00 2018-05-04 09:25:19.411 124 11456.30 90.61 56830.24 88888.00 2018-05-04 09:25:19.911 124 11456.34 90.62 56830.26 88888.00 2018-05-04 09:25:20.411 124 11456.40 90.62 56830.29 88888.00 2018-05-04 09:25:20.911 124 11456.36 90.63 56830.33 88888.00 2018-05-04 09:25:21.411 124 11456.28 90.64 56830.29 88888.00 2018-05-04 09:25:21.911 124 11456.39 90.64 56830.33 88888.00 2018-05-04 09:25:22.411 124 11456.37 90.64 56830.32 88888.00 2018-05-04 09:25:22.911 124 11456.33 90.64 56830.34 88888.00 2018-05-04 09:25:23.411 124 11456.35 90.67 56830.34 88888.00 2018-05-04 09:25:23.911 124 11456.39 90.70 56830.38 88888.00 2018-05-04 09:25:24.411 124 11456.35 90.64 56830.40 88888.00 2018-05-04 09:25:24.911 124 11456.37 90.63 56830.44 88888.00 2018-05-04 09:25:25.411 124 11456.48 90.64 56830.48 88888.00 2018-05-04 09:25:25.911 124 11456.49 90.70 56830.52 88888.00 2018-05-04 09:25:26.411 124 11456.41 90.73 56830.52 88888.00 2018-05-04 09:25:26.911 124 11456.41 90.73 56830.53 88888.00 2018-05-04 09:25:27.411 124 11456.41 90.72 56830.61 88888.00 2018-05-04 09:25:27.911 124 11456.35 90.70 56830.65 88888.00 2018-05-04 09:25:28.411 124 11456.44 90.74 56830.67 88888.00 2018-05-04 09:25:28.911 124 11456.46 90.74 56830.72 88888.00 2018-05-04 09:25:29.411 124 11456.42 90.75 56830.82 88888.00 2018-05-04 09:25:29.911 124 11456.49 90.76 56830.80 88888.00 2018-05-04 09:25:30.411 124 11456.44 90.77 56830.84 88888.00 2018-05-04 09:25:30.911 124 11456.42 90.79 56830.87 88888.00 2018-05-04 09:25:31.411 124 11456.40 90.80 56830.89 88888.00 2018-05-04 09:25:31.911 124 11456.48 90.80 56830.96 88888.00 2018-05-04 09:25:32.411 124 11456.39 90.81 56830.98 88888.00 2018-05-04 09:25:32.911 124 11456.30 90.77 56830.95 88888.00 2018-05-04 09:25:33.411 124 11456.42 90.70 56830.89 88888.00 2018-05-04 09:25:33.911 124 11456.49 90.67 56830.87 88888.00 2018-05-04 09:25:34.411 124 11456.49 90.75 56830.91 88888.00 2018-05-04 09:25:34.911 124 11456.57 90.80 56830.89 88888.00 2018-05-04 09:25:35.411 124 11456.53 90.80 56830.91 88888.00 2018-05-04 09:25:36.411 124 11456.50 90.81 56830.92 88888.00 2018-05-04 09:25:36.911 124 11456.56 90.79 56830.86 88888.00 2018-05-04 09:25:37.411 124 11456.56 90.83 56830.92 88888.00 2018-05-04 09:25:37.911 124 11456.58 90.86 56830.89 88888.00 2018-05-04 09:25:38.411 124 11456.60 90.81 56830.91 88888.00 2018-05-04 09:25:38.911 124 11456.60 90.81 56830.95 88888.00 2018-05-04 09:25:39.411 124 11456.63 90.81 56831.01 88888.00 2018-05-04 09:25:39.911 124 11456.71 90.82 56831.05 88888.00 2018-05-04 09:25:40.411 124 11456.63 90.83 56831.08 88888.00 2018-05-04 09:25:40.911 124 11456.61 90.84 56831.05 88888.00 2018-05-04 09:25:41.411 124 11456.65 90.90 56831.03 88888.00 2018-05-04 09:25:41.911 124 11456.61 90.90 56831.03 88888.00 2018-05-04 09:25:42.411 124 11456.57 90.88 56831.03 88888.00 2018-05-04 09:25:42.911 124 11456.64 90.86 56831.11 88888.00 2018-05-04 09:25:43.411 124 11456.69 90.83 56831.17 88888.00 2018-05-04 09:25:43.911 124 11456.61 90.86 56831.17 88888.00 2018-05-04 09:25:44.411 124 11456.68 90.89 56831.23 88888.00 2018-05-04 09:25:44.911 124 11456.72 90.86 56831.27 88888.00 2018-05-04 09:25:45.411 124 11456.67 90.84 56831.22 88888.00 2018-05-04 09:25:46.411 124 11456.67 90.84 56831.27 88888.00 2018-05-04 09:25:46.911 124 11456.63 90.87 56831.29 88888.00 2018-05-04 09:25:47.411 124 11456.63 90.88 56831.35 88888.00 2018-05-04 09:25:47.911 124 11456.60 90.89 56831.38 88888.00 2018-05-04 09:25:48.411 124 11456.62 90.84 56831.33 88888.00 2018-05-04 09:25:48.911 124 11456.63 90.83 56831.36 88888.00 2018-05-04 09:25:49.411 124 11456.71 90.86 56831.40 88888.00 2018-05-04 09:25:49.911 124 11456.71 90.88 56831.38 88888.00 2018-05-04 09:25:50.411 124 11456.70 90.93 56831.37 88888.00 2018-05-04 09:25:50.911 124 11456.71 90.94 56831.43 88888.00 2018-05-04 09:25:51.411 124 11456.69 90.90 56831.47 88888.00 2018-05-04 09:25:51.911 124 11456.63 90.96 56831.50 88888.00 2018-05-04 09:25:52.411 124 11456.72 90.95 56831.47 88888.00 2018-05-04 09:25:52.911 124 11456.76 90.96 56831.43 88888.00 2018-05-04 09:25:53.411 124 11456.68 90.96 56831.46 88888.00 2018-05-04 09:25:53.911 124 11456.71 90.97 56831.55 88888.00 2018-05-04 09:25:54.411 124 11456.70 90.97 56831.62 88888.00 2018-05-04 09:25:54.911 124 11456.72 90.95 56831.56 88888.00 2018-05-04 09:25:55.411 124 11456.83 90.98 56831.59 88888.00 2018-05-04 09:25:55.911 124 11456.86 90.97 56831.57 88888.00 2018-05-04 09:25:56.411 124 11456.78 90.94 56831.57 88888.00 2018-05-04 09:25:56.911 124 11456.79 90.95 56831.63 88888.00 2018-05-04 09:25:57.411 124 11456.84 91.00 56831.69 88888.00 2018-05-04 09:25:57.911 124 11456.79 90.98 56831.70 88888.00 2018-05-04 09:25:58.411 124 11456.79 91.00 56831.70 88888.00 2018-05-04 09:25:58.911 124 11456.90 90.98 56831.68 88888.00 2018-05-04 09:25:59.411 124 11456.90 91.00 56831.72 88888.00 2018-05-04 09:25:59.911 124 11456.90 91.02 56831.76 88888.00 2018-05-04 09:26:00.411 124 11456.88 91.06 56831.75 88888.00 2018-05-04 09:26:00.911 124 11456.92 91.08 56831.78 88888.00 2018-05-04 09:26:01.411 124 11456.95 91.09 56831.79 88888.00 2018-05-04 09:26:01.911 124 11456.97 91.08 56831.85 88888.00 2018-05-04 09:26:02.411 124 11457.00 91.09 56831.88 88888.00 2018-05-04 09:26:02.911 124 11456.99 91.07 56831.88 88888.00 2018-05-04 09:26:03.411 124 11457.00 91.10 56831.91 88888.00 2018-05-04 09:26:03.911 124 11457.03 91.13 56831.92 88888.00 2018-05-04 09:26:04.411 124 11457.00 91.15 56831.87 88888.00 2018-05-04 09:26:04.911 124 11457.02 91.17 56831.93 88888.00 2018-05-04 09:26:05.411 124 11457.11 91.18 56831.98 88888.00 2018-05-04 09:26:05.911 124 11457.13 91.14 56831.98 88888.00 2018-05-04 09:26:06.411 124 11457.09 91.16 56832.05 88888.00 2018-05-04 09:26:06.911 124 11457.11 91.20 56832.04 88888.00 2018-05-04 09:26:07.411 124 11457.09 91.20 56832.02 88888.00 2018-05-04 09:26:07.911 124 11457.05 91.21 56832.01 88888.00 2018-05-04 09:26:08.411 124 11457.07 91.29 56832.12 88888.00 2018-05-04 09:26:08.911 124 11457.14 91.28 56832.13 88888.00 2018-05-04 09:26:09.411 124 11457.17 91.25 56832.06 88888.00 2018-05-04 09:26:09.911 124 11457.13 91.21 56832.08 88888.00 2018-05-04 09:26:10.411 124 11457.17 91.22 56832.15 88888.00 2018-05-04 09:26:10.911 124 11457.14 91.23 56832.17 88888.00 2018-05-04 09:26:11.411 124 11457.25 91.25 56832.21 88888.00 2018-05-04 09:26:11.911 124 11457.24 91.28 56832.24 88888.00 2018-05-04 09:26:12.411 124 11457.17 91.24 56832.24 88888.00 2018-05-04 09:26:12.911 124 11457.18 91.20 56832.24 88888.00 2018-05-04 09:26:13.411 124 11457.23 91.18 56832.27 88888.00 2018-05-04 09:26:13.911 124 11457.16 91.16 56832.27 88888.00 2018-05-04 09:26:14.411 124 11457.12 91.17 56832.26 88888.00 2018-05-04 09:26:14.911 124 11457.16 91.21 56832.25 88888.00 2018-05-04 09:26:15.411 124 11457.18 91.23 56832.26 88888.00 2018-05-04 09:26:15.911 124 11457.17 91.22 56832.31 88888.00 2018-05-04 09:26:16.411 124 11457.24 91.24 56832.31 88888.00 2018-05-04 09:26:16.911 124 11457.27 91.25 56832.30 88888.00 2018-05-04 09:26:17.411 124 11457.20 91.29 56832.34 88888.00 2018-05-04 09:26:17.911 124 11457.16 91.36 56832.41 88888.00 2018-05-04 09:26:18.411 124 11457.24 91.38 56832.44 88888.00 2018-05-04 09:26:18.911 124 11457.20 91.38 56832.46 88888.00 2018-05-04 09:26:19.411 124 11457.19 91.40 56832.45 88888.00 2018-05-04 09:26:19.911 124 11457.20 91.40 56832.46 88888.00 2018-05-04 09:26:20.411 124 11457.25 91.40 56832.52 88888.00 2018-05-04 09:26:20.911 124 11457.18 91.41 56832.56 88888.00 2018-05-04 09:26:21.411 124 11457.27 91.43 56832.59 88888.00 2018-05-04 09:26:21.911 124 11457.25 91.42 56832.57 88888.00 2018-05-04 09:26:22.411 124 11457.21 91.44 56832.56 88888.00 2018-05-04 09:26:22.911 124 11457.17 91.45 56832.59 88888.00 2018-05-04 09:26:23.411 124 11457.13 91.44 56832.63 88888.00 2018-05-04 09:26:23.911 124 11457.13 91.44 56832.58 88888.00 2018-05-04 09:26:24.411 124 11457.16 91.52 56832.57 88888.00 2018-05-04 09:26:24.911 124 11457.21 91.55 56832.63 88888.00 2018-05-04 09:26:25.411 124 11457.18 91.51 56832.63 88888.00 2018-05-04 09:26:25.911 124 11457.13 91.48 56832.63 88888.00 2018-05-04 09:26:26.411 124 11457.23 91.47 56832.65 88888.00 2018-05-04 09:26:26.911 124 11457.18 91.47 56832.68 88888.00 2018-05-04 09:26:27.411 124 11457.11 91.48 56832.70 88888.00 2018-05-04 09:26:27.911 124 11457.21 91.50 56832.71 88888.00 2018-05-04 09:26:28.411 124 11457.21 91.52 56832.75 88888.00 2018-05-04 09:26:28.911 124 11457.19 91.54 56832.72 88888.00 2018-05-04 09:26:29.411 124 11457.16 91.62 56832.72 88888.00 2018-05-04 09:26:29.911 124 11457.17 91.64 56832.72 88888.00 2018-05-04 09:26:30.411 124 11457.14 91.64 56832.71 88888.00 2018-05-04 09:26:30.911 124 11457.16 91.63 56832.77 88888.00 2018-05-04 09:26:31.412 124 11457.17 91.63 56832.89 88888.00 2018-05-04 09:26:31.912 124 11457.17 91.63 56832.89 88888.00 2018-05-04 09:26:32.412 124 11457.20 91.63 56832.91 88888.00 2018-05-04 09:26:32.912 124 11457.18 91.61 56832.92 88888.00 2018-05-04 09:26:33.412 124 11457.13 91.57 56832.89 88888.00 2018-05-04 09:26:33.912 124 11457.12 91.61 56832.96 88888.00 2018-05-04 09:26:34.412 124 11457.13 91.61 56833.02 88888.00 2018-05-04 09:26:34.912 124 11457.06 91.58 56833.02 88888.00 2018-05-04 09:26:35.912 124 11457.13 91.64 56833.05 88888.00 2018-05-04 09:26:36.412 124 11457.14 91.63 56833.10 88888.00 2018-05-04 09:26:36.912 124 11457.06 91.64 56833.13 88888.00 2018-05-04 09:26:37.412 124 11457.12 91.69 56833.17 88888.00 2018-05-04 09:26:37.912 124 11457.14 91.74 56833.23 88888.00 2018-05-04 09:26:38.412 124 11457.09 91.72 56833.20 88888.00 2018-05-04 09:26:38.912 124 11457.18 91.70 56833.24 88888.00 2018-05-04 09:26:39.412 124 11457.18 91.71 56833.24 88888.00 2018-05-04 09:26:39.912 124 11457.13 91.75 56833.27 88888.00 2018-05-04 09:26:40.412 124 11457.18 91.77 56833.37 88888.00 2018-05-04 09:26:40.912 124 11457.19 91.72 56833.35 88888.00 2018-05-04 09:26:41.412 124 11457.16 91.72 56833.37 88888.00 2018-05-04 09:26:41.912 124 11457.12 91.76 56833.40 88888.00 2018-05-04 09:26:42.412 124 11457.19 91.72 56833.46 88888.00 2018-05-04 09:26:42.912 124 11457.13 91.69 56833.53 88888.00 2018-05-04 09:26:43.412 124 11457.13 91.68 56833.56 88888.00 2018-05-04 09:26:43.912 124 11457.21 91.68 56833.59 88888.00 2018-05-04 09:26:44.412 124 11457.19 91.68 56833.49 88888.00 2018-05-04 09:26:44.912 124 11457.14 91.66 56833.43 88888.00 2018-05-04 09:26:45.412 124 11457.16 91.69 56833.46 88888.00 2018-05-04 09:26:45.912 124 11457.19 91.72 56833.48 88888.00 2018-05-04 09:26:46.412 124 11457.17 91.68 56833.47 88888.00 2018-05-04 09:26:46.912 124 11457.20 91.69 56833.54 88888.00 2018-05-04 09:26:47.412 124 11457.25 91.68 56833.55 88888.00 2018-05-04 09:26:47.912 124 11457.17 91.68 56833.56 88888.00 2018-05-04 09:26:48.412 124 11457.23 91.71 56833.65 88888.00 2018-05-04 09:26:49.412 124 11457.16 91.70 56833.67 88888.00 2018-05-04 09:26:49.912 124 11457.12 91.69 56833.66 88888.00 2018-05-04 09:26:50.412 124 11457.21 91.72 56833.62 88888.00 2018-05-04 09:26:50.912 124 11457.25 91.70 56833.63 88888.00 2018-05-04 09:26:51.412 124 11457.18 91.72 56833.73 88888.00 2018-05-04 09:26:51.912 124 11457.18 91.75 56833.73 88888.00 2018-05-04 09:26:52.412 124 11457.18 91.77 56833.78 88888.00 2018-05-04 09:26:52.912 124 11457.12 91.79 56833.79 88888.00 2018-05-04 09:26:53.412 124 11457.14 91.81 56833.74 88888.00 2018-05-04 09:26:53.912 124 11457.16 91.76 56833.69 88888.00 2018-05-04 09:26:54.412 124 11457.11 91.75 56833.71 88888.00 2018-05-04 09:26:54.912 124 11457.12 91.81 56833.75 88888.00 2018-05-04 09:26:55.412 124 11457.14 91.82 56833.78 88888.00 2018-05-04 09:26:55.912 124 11457.11 91.81 56833.77 88888.00 2018-05-04 09:26:56.412 124 11457.16 91.82 56833.78 88888.00 2018-05-04 09:26:56.912 124 11457.19 91.79 56833.79 88888.00 2018-05-04 09:26:57.412 124 11457.12 91.79 56833.78 88888.00 2018-05-04 09:26:57.912 124 11457.14 91.79 56833.80 88888.00 2018-05-04 09:26:58.412 124 11457.20 91.78 56833.81 88888.00 2018-05-04 09:26:58.912 124 11457.23 91.75 56833.84 88888.00 2018-05-04 09:26:59.412 124 11457.17 91.76 56833.82 88888.00 2018-05-04 09:26:59.912 124 11457.19 91.79 56833.78 88888.00 2018-05-04 09:27:00.412 124 11457.19 91.81 56833.84 88888.00 2018-05-04 09:27:00.912 124 11457.12 91.76 56833.84 88888.00 2018-05-04 09:27:01.412 124 11457.16 91.79 56833.88 88888.00 2018-05-04 09:27:01.912 124 11457.14 91.81 56833.86 88888.00 2018-05-04 09:27:02.412 124 11457.12 91.78 56833.90 88888.00 2018-05-04 09:27:02.912 124 11457.19 91.77 56833.92 88888.00 2018-05-04 09:27:03.412 124 11457.16 91.78 56833.95 88888.00 2018-05-04 09:27:03.912 124 11457.11 91.77 56833.97 88888.00 2018-05-04 09:27:04.412 124 11457.13 91.77 56834.05 88888.00 2018-05-04 09:27:04.912 124 11457.18 91.78 56834.00 88888.00 2018-05-04 09:27:05.412 124 11457.09 91.77 56833.97 88888.00 2018-05-04 09:27:05.912 124 11457.11 91.83 56834.06 88888.00 2018-05-04 09:27:06.412 124 11457.19 91.79 56834.12 88888.00 2018-05-04 09:27:06.912 124 11457.20 91.75 56834.12 88888.00 2018-05-04 09:27:07.412 124 11457.13 91.72 56834.06 88888.00 2018-05-04 09:27:07.912 124 11457.12 91.70 56834.09 88888.00 2018-05-04 09:27:08.412 124 11457.14 91.74 56834.14 88888.00 2018-05-04 09:27:08.912 124 11457.12 91.74 56834.22 88888.00 2018-05-04 09:27:09.412 124 11457.11 91.74 56834.24 88888.00 2018-05-04 09:27:09.912 124 11457.12 91.72 56834.22 88888.00 2018-05-04 09:27:10.412 124 11457.07 91.68 56834.19 88888.00 2018-05-04 09:27:10.912 124 11457.13 91.68 56834.20 88888.00 2018-05-04 09:27:11.412 124 11457.19 91.70 56834.23 88888.00 2018-05-04 09:27:11.912 124 11457.11 91.71 56834.29 88888.00 2018-05-04 09:27:12.412 124 11457.13 91.72 56834.36 88888.00 2018-05-04 09:27:12.912 124 11457.13 91.70 56834.33 88888.00 2018-05-04 09:27:13.412 124 11457.06 91.68 56834.32 88888.00 2018-05-04 09:27:13.912 124 11457.07 91.71 56834.37 88888.00 2018-05-04 09:27:14.412 124 11457.16 91.64 56834.38 88888.00 2018-05-04 09:27:14.912 124 11457.10 91.58 56834.38 88888.00 2018-05-04 09:27:15.412 124 11457.06 91.59 56834.39 88888.00 2018-05-04 09:27:15.912 124 11457.13 91.58 56834.37 88888.00 2018-05-04 09:27:16.412 124 11457.14 91.58 56834.38 88888.00 2018-05-04 09:27:16.912 124 11457.07 91.59 56834.40 88888.00 2018-05-04 09:27:17.412 124 11457.12 91.64 56834.43 88888.00 2018-05-04 09:27:17.912 124 11457.16 91.62 56834.48 88888.00 2018-05-04 09:27:18.412 124 11457.07 91.55 56834.43 88888.00 2018-05-04 09:27:18.912 124 11457.07 91.57 56834.51 88888.00 2018-05-04 09:27:19.412 124 11457.06 91.56 56834.54 88888.00 2018-05-04 09:27:19.912 124 11457.04 91.56 56834.52 88888.00 2018-05-04 09:27:20.412 124 11457.05 91.58 56834.57 88888.00 2018-05-04 09:27:20.912 124 11457.05 91.59 56834.54 88888.00 2018-05-04 09:27:21.412 124 11457.00 91.58 56834.52 88888.00 2018-05-04 09:27:21.912 124 11456.95 91.55 56834.57 88888.00 2018-05-04 09:27:22.412 124 11456.93 91.56 56834.59 88888.00 2018-05-04 09:27:22.912 124 11456.91 91.57 56834.59 88888.00 2018-05-04 09:27:23.412 124 11456.96 91.57 56834.59 88888.00 2018-05-04 09:27:23.912 124 11456.98 91.58 56834.63 88888.00 2018-05-04 09:27:24.412 124 11457.04 91.56 56834.62 88888.00 2018-05-04 09:27:24.912 124 11456.98 91.55 56834.59 88888.00 2018-05-04 09:27:25.412 124 11457.00 91.56 56834.61 88888.00 2018-05-04 09:27:25.912 124 11457.06 91.56 56834.64 88888.00 2018-05-04 09:27:26.412 124 11457.00 91.57 56834.64 88888.00 2018-05-04 09:27:26.912 124 11456.98 91.62 56834.56 88888.00 2018-05-04 09:27:27.412 124 11457.02 91.66 56834.55 88888.00 2018-05-04 09:27:27.912 124 11457.03 91.58 56834.58 88888.00 2018-05-04 09:27:28.412 124 11456.96 91.56 56834.62 88888.00 2018-05-04 09:27:28.912 124 11456.99 91.61 56834.63 88888.00 2018-05-04 09:27:29.412 124 11456.99 91.63 56834.63 88888.00 2018-05-04 09:27:29.912 124 11456.97 91.62 56834.63 88888.00 2018-05-04 09:27:30.412 124 11456.99 91.62 56834.69 88888.00 2018-05-04 09:27:30.912 124 11457.02 91.58 56834.75 88888.00 2018-05-04 09:27:31.412 124 11457.00 91.58 56834.76 88888.00 2018-05-04 09:27:31.912 124 11457.02 91.66 56834.75 88888.00 2018-05-04 09:27:32.412 124 11457.06 91.64 56834.72 88888.00 2018-05-04 09:27:32.912 124 11456.97 91.64 56834.76 88888.00 2018-05-04 09:27:33.412 124 11456.93 91.64 56834.77 88888.00 2018-05-04 09:27:33.912 124 11457.00 91.59 56834.77 88888.00 2018-05-04 09:27:34.412 124 11456.98 91.58 56834.76 88888.00 2018-05-04 09:27:34.912 124 11456.96 91.59 56834.75 88888.00 2018-05-04 09:27:35.412 124 11457.03 91.58 56834.74 88888.00 2018-05-04 09:27:35.912 124 11457.00 91.58 56834.74 88888.00 2018-05-04 09:27:36.412 124 11457.00 91.59 56834.80 88888.00 2018-05-04 09:27:36.912 124 11457.04 91.61 56834.86 88888.00 2018-05-04 09:27:37.412 124 11457.03 91.56 56834.80 88888.00 2018-05-04 09:27:37.912 124 11457.02 91.52 56834.78 88888.00 2018-05-04 09:27:38.412 124 11457.02 91.55 56834.84 88888.00 2018-05-04 09:27:38.912 124 11456.99 91.55 56834.87 88888.00 2018-05-04 09:27:39.412 124 11457.00 91.56 56834.90 88888.00 2018-05-04 09:27:39.912 124 11457.05 91.54 56834.93 88888.00 2018-05-04 09:27:40.412 124 11457.10 91.50 56834.94 88888.00 2018-05-04 09:27:40.912 124 11457.07 91.54 56834.95 88888.00 2018-05-04 09:27:41.412 124 11457.04 91.58 56834.94 88888.00 2018-05-04 09:27:41.912 124 11457.05 91.58 56834.86 88888.00 2018-05-04 09:27:42.412 124 11456.98 91.58 56834.90 88888.00 2018-05-04 09:27:42.912 124 11457.00 91.58 56834.95 88888.00 2018-05-04 09:27:43.412 124 11457.07 91.57 56834.95 88888.00 2018-05-04 09:27:43.912 124 11457.04 91.55 56835.00 88888.00 2018-05-04 09:27:44.412 124 11457.09 91.54 56834.97 88888.00 2018-05-04 09:27:44.912 124 11457.09 91.52 56834.99 88888.00 2018-05-04 09:27:45.412 124 11457.03 91.51 56834.99 88888.00 2018-05-04 09:27:45.912 124 11456.92 91.49 56834.99 88888.00 2018-05-04 09:27:46.412 124 11456.98 91.49 56834.97 88888.00 2018-05-04 09:27:46.912 124 11457.04 91.48 56834.97 88888.00 2018-05-04 09:27:47.412 124 11456.99 91.43 56834.94 88888.00 2018-05-04 09:27:47.912 124 11457.07 91.44 56835.06 88888.00 2018-05-04 09:27:48.912 124 11457.02 91.45 56835.07 88888.00 2018-05-04 09:27:49.412 124 11456.98 91.45 56835.12 88888.00 2018-05-04 09:27:49.912 124 11457.05 91.45 56835.12 88888.00 2018-05-04 09:27:50.412 124 11457.03 91.45 56835.09 88888.00 2018-05-04 09:27:50.912 124 11457.07 91.42 56835.12 88888.00 2018-05-04 09:27:51.412 124 11457.04 91.40 56835.07 88888.00 2018-05-04 09:27:51.912 124 11457.03 91.42 56835.04 88888.00 2018-05-04 09:27:52.412 124 11456.97 91.42 56835.10 88888.00 2018-05-04 09:27:52.912 124 11456.97 91.44 56835.13 88888.00 2018-05-04 09:27:53.412 124 11456.97 91.40 56835.13 88888.00 2018-05-04 09:27:53.912 124 11456.96 91.37 56835.16 88888.00 2018-05-04 09:27:54.412 124 11457.04 91.40 56835.19 88888.00 2018-05-04 09:27:54.912 124 11457.07 91.42 56835.08 88888.00 2018-05-04 09:27:55.412 124 11457.03 91.40 56835.15 88888.00 2018-05-04 09:27:55.912 124 11457.05 91.35 56835.15 88888.00 2018-05-04 09:27:56.412 124 11457.06 91.36 56835.14 88888.00 2018-05-04 09:27:56.912 124 11457.03 91.34 56835.23 88888.00 2018-05-04 09:27:57.412 124 11457.05 91.28 56835.26 88888.00 2018-05-04 09:27:57.912 124 11457.06 91.28 56835.23 88888.00 2018-05-04 09:27:58.412 124 11457.00 91.27 56835.26 88888.00 2018-05-04 09:27:58.912 124 11457.00 91.31 56835.29 88888.00 2018-05-04 09:27:59.412 124 11457.06 91.34 56835.35 88888.00 2018-05-04 09:27:59.912 124 11457.10 91.34 56835.33 88888.00 2018-05-04 09:28:00.412 124 11457.05 91.30 56835.32 88888.00 2018-05-04 09:28:00.912 124 11457.09 91.29 56835.38 88888.00 2018-05-04 09:28:01.412 124 11457.11 91.27 56835.45 88888.00 2018-05-04 09:28:02.412 124 11457.10 91.23 56835.41 88888.00 2018-05-04 09:28:02.912 124 11457.11 91.23 56835.47 88888.00 2018-05-04 09:28:03.412 124 11457.03 91.22 56835.51 88888.00 2018-05-04 09:28:03.912 124 11457.09 91.24 56835.51 88888.00 2018-05-04 09:28:04.412 124 11457.11 91.28 56835.46 88888.00 2018-05-04 09:28:04.912 124 11457.06 91.30 56835.46 88888.00 2018-05-04 09:28:05.412 124 11457.10 91.35 56835.51 88888.00 2018-05-04 09:28:05.912 124 11457.11 91.31 56835.53 88888.00 2018-05-04 09:28:06.412 124 11457.06 91.23 56835.63 88888.00 2018-05-04 09:28:06.912 124 11457.06 91.24 56835.64 88888.00 2018-05-04 09:28:07.412 124 11457.13 91.27 56835.61 88888.00 2018-05-04 09:28:07.912 124 11457.12 91.25 56835.64 88888.00 2018-05-04 09:28:08.412 124 11457.10 91.22 56835.65 88888.00 2018-05-04 09:28:08.912 124 11457.10 91.25 56835.71 88888.00 2018-05-04 09:28:09.412 124 11457.13 91.27 56835.77 88888.00 2018-05-04 09:28:09.912 124 11457.07 91.29 56835.79 88888.00 2018-05-04 09:28:10.412 124 11457.12 91.34 56835.77 88888.00 2018-05-04 09:28:10.912 124 11457.17 91.34 56835.78 88888.00 2018-05-04 09:28:11.412 124 11457.11 91.29 56835.79 88888.00 2018-05-04 09:28:11.912 124 11457.14 91.29 56835.85 88888.00 2018-05-04 09:28:12.412 124 11457.20 91.28 56835.83 88888.00 2018-05-04 09:28:12.912 124 11457.18 91.28 56835.83 88888.00 2018-05-04 09:28:13.412 124 11457.23 91.34 56835.89 88888.00 2018-05-04 09:28:13.912 124 11457.28 91.37 56835.94 88888.00 2018-05-04 09:28:14.412 124 11457.24 91.29 56835.98 88888.00 2018-05-04 09:28:14.912 124 11457.23 91.31 56836.05 88888.00 2018-05-04 09:28:15.412 124 11457.27 91.31 56835.99 88888.00 2018-05-04 09:28:15.912 124 11457.28 91.31 56835.94 88888.00 2018-05-04 09:28:16.412 124 11457.26 91.30 56835.96 88888.00 2018-05-04 09:28:16.912 124 11457.27 91.30 56836.05 88888.00 2018-05-04 09:28:17.412 124 11457.24 91.29 56836.09 88888.00 2018-05-04 09:28:17.912 124 11457.18 91.31 56836.10 88888.00 2018-05-04 09:28:18.412 124 11457.25 91.32 56836.13 88888.00 2018-05-04 09:28:18.912 124 11457.25 91.37 56836.16 88888.00 2018-05-04 09:28:19.412 124 11457.24 91.36 56836.23 88888.00 2018-05-04 09:28:19.912 124 11457.27 91.41 56836.22 88888.00 2018-05-04 09:28:20.412 124 11457.32 91.44 56836.17 88888.00 2018-05-04 09:28:20.912 124 11457.26 91.44 56836.19 88888.00 2018-05-04 09:28:21.412 124 11457.32 91.45 56836.26 88888.00 2018-05-04 09:28:21.912 124 11457.38 91.45 56836.31 88888.00 2018-05-04 09:28:22.412 124 11457.35 91.42 56836.32 88888.00 2018-05-04 09:28:22.912 124 11457.39 91.40 56836.39 88888.00 2018-05-04 09:28:23.412 124 11457.44 91.42 56836.43 88888.00 2018-05-04 09:28:23.912 124 11457.46 91.44 56836.43 88888.00 2018-05-04 09:28:24.412 124 11457.42 91.43 56836.48 88888.00 2018-05-04 09:28:24.912 124 11457.42 91.45 56836.45 88888.00 2018-05-04 09:28:25.412 124 11457.48 91.47 56836.44 88888.00 2018-05-04 09:28:25.912 124 11457.55 91.49 56836.50 88888.00 2018-05-04 09:28:26.412 124 11457.55 91.47 56836.51 88888.00 2018-05-04 09:28:26.912 124 11457.56 91.48 56836.57 88888.00 2018-05-04 09:28:27.413 124 11457.54 91.50 56836.60 88888.00 2018-05-04 09:28:27.913 124 11457.54 91.54 56836.60 88888.00 2018-05-04 09:28:28.413 124 11457.60 91.51 56836.71 88888.00 2018-05-04 09:28:28.913 124 11457.59 91.51 56836.73 88888.00 2018-05-04 09:28:29.413 124 11457.60 91.50 56836.79 88888.00 2018-05-04 09:28:29.913 124 11457.69 91.49 56836.79 88888.00 2018-05-04 09:28:30.413 124 11457.68 91.56 56836.85 88888.00 2018-05-04 09:28:30.913 124 11457.66 91.61 56836.90 88888.00 2018-05-04 09:28:31.413 124 11457.68 91.62 56836.89 88888.00 2018-05-04 09:28:31.913 124 11457.69 91.61 56836.89 88888.00 2018-05-04 09:28:32.413 124 11457.72 91.55 56836.90 88888.00 2018-05-04 09:28:32.913 124 11457.75 91.54 56836.92 88888.00 2018-05-04 09:28:33.913 124 11457.74 91.58 56837.02 88888.00 2018-05-04 09:28:34.413 124 11457.74 91.59 56837.06 88888.00 2018-05-04 09:28:34.913 124 11457.85 91.62 56837.08 88888.00 2018-05-04 09:28:35.413 124 11457.80 91.63 56837.12 88888.00 2018-05-04 09:28:35.913 124 11457.75 91.62 56837.12 88888.00 2018-05-04 09:28:36.413 124 11457.86 91.61 56837.13 88888.00 2018-05-04 09:28:36.913 124 11457.86 91.66 56837.18 88888.00 2018-05-04 09:28:37.413 124 11457.83 91.66 56837.21 88888.00 2018-05-04 09:28:37.913 124 11457.89 91.69 56837.26 88888.00 2018-05-04 09:28:38.413 124 11457.95 91.72 56837.33 88888.00 2018-05-04 09:28:38.913 124 11457.90 91.71 56837.37 88888.00 2018-05-04 09:28:39.413 124 11457.97 91.71 56837.40 88888.00 2018-05-04 09:28:39.913 124 11457.99 91.70 56837.45 88888.00 2018-05-04 09:28:40.413 124 11457.96 91.76 56837.51 88888.00 2018-05-04 09:28:40.913 124 11458.00 91.76 56837.57 88888.00 2018-05-04 09:28:41.413 124 11458.06 91.71 56837.54 88888.00 2018-05-04 09:28:41.913 124 11458.01 91.74 56837.54 88888.00 2018-05-04 09:28:42.413 124 11457.99 91.76 56837.58 88888.00 2018-05-04 09:28:42.913 124 11458.04 91.77 56837.70 88888.00 2018-05-04 09:28:43.413 124 11458.02 91.81 56837.75 88888.00 2018-05-04 09:28:43.913 124 11458.03 91.85 56837.70 88888.00 2018-05-04 09:28:44.413 124 11458.10 91.85 56837.76 88888.00 2018-05-04 09:28:44.913 124 11458.11 91.86 56837.75 88888.00 2018-05-04 09:28:45.413 124 11458.11 91.89 56837.73 88888.00 2018-05-04 09:28:45.913 124 11458.17 91.88 56837.72 88888.00 2018-05-04 09:28:46.413 124 11458.10 91.89 56837.75 88888.00 2018-05-04 09:28:46.913 124 11458.06 91.86 56837.79 88888.00 2018-05-04 09:28:47.413 124 11458.07 91.85 56837.84 88888.00 2018-05-04 09:28:47.913 124 11458.16 91.81 56837.85 88888.00 2018-05-04 09:28:48.413 124 11458.13 91.81 56837.88 88888.00 2018-05-04 09:28:48.913 124 11458.13 91.85 56837.90 88888.00 2018-05-04 09:28:49.413 124 11458.14 91.86 56837.95 88888.00 2018-05-04 09:28:49.913 124 11458.13 91.91 56837.98 88888.00 2018-05-04 09:28:50.413 124 11458.16 91.93 56837.97 88888.00 2018-05-04 09:28:50.913 124 11458.24 91.96 56838.05 88888.00 2018-05-04 09:28:51.413 124 11458.16 91.96 56838.14 88888.00 2018-05-04 09:28:51.913 124 11458.15 91.93 56838.12 88888.00 2018-05-04 09:28:52.413 124 11458.23 91.90 56838.14 88888.00 2018-05-04 09:28:52.913 124 11458.21 91.93 56838.21 88888.00 2018-05-04 09:28:53.413 124 11458.15 91.95 56838.29 88888.00 2018-05-04 09:28:53.913 124 11458.21 92.00 56838.35 88888.00 2018-05-04 09:28:54.413 124 11458.22 92.04 56838.37 88888.00 2018-05-04 09:28:54.913 124 11458.20 92.08 56838.43 88888.00 2018-05-04 09:28:55.413 124 11458.23 92.10 56838.49 88888.00 2018-05-04 09:28:55.913 124 11458.22 92.10 56838.50 88888.00 2018-05-04 09:28:56.413 124 11458.16 92.15 56838.49 88888.00 2018-05-04 09:28:56.913 124 11458.20 92.15 56838.49 88888.00 2018-05-04 09:28:57.413 124 11458.25 92.13 56838.49 88888.00 2018-05-04 09:28:57.913 124 11458.24 92.15 56838.53 88888.00 2018-05-04 09:28:58.413 124 11458.21 92.18 56838.55 88888.00 2018-05-04 09:28:58.913 124 11458.21 92.17 56838.56 88888.00 2018-05-04 09:28:59.413 124 11458.18 92.20 56838.59 88888.00 2018-05-04 09:28:59.913 124 11458.14 92.22 56838.61 88888.00 2018-05-04 09:29:00.413 124 11458.18 92.20 56838.56 88888.00 2018-05-04 09:29:00.913 124 11458.16 92.19 56838.61 88888.00 2018-05-04 09:29:01.413 124 11458.13 92.24 56838.68 88888.00 2018-05-04 09:29:01.913 124 11458.27 92.24 56838.68 88888.00 2018-05-04 09:29:02.413 124 11458.29 92.19 56838.75 88888.00 2018-05-04 09:29:02.913 124 11458.23 92.20 56838.78 88888.00 2018-05-04 09:29:03.413 124 11458.25 92.22 56838.79 88888.00 2018-05-04 09:29:03.913 124 11458.27 92.22 56838.73 88888.00 2018-05-04 09:29:04.413 124 11458.20 92.24 56838.70 88888.00 2018-05-04 09:29:04.913 124 11458.21 92.30 56838.79 88888.00 2018-05-04 09:29:05.413 124 11458.29 92.26 56838.84 88888.00 2018-05-04 09:29:05.913 124 11458.29 92.24 56838.95 88888.00 2018-05-04 09:29:06.413 124 11458.30 92.31 56838.94 88888.00 2018-05-04 09:29:06.913 124 11458.30 92.34 56838.88 88888.00 2018-05-04 09:29:07.413 124 11458.31 92.38 56838.95 88888.00 2018-05-04 09:29:07.913 124 11458.27 92.43 56838.95 88888.00 2018-05-04 09:29:08.413 124 11458.35 92.43 56838.98 88888.00 2018-05-04 09:29:08.913 124 11458.31 92.45 56839.02 88888.00 2018-05-04 09:29:09.413 124 11458.30 92.47 56839.00 88888.00 2018-05-04 09:29:09.913 124 11458.31 92.50 56839.02 88888.00 2018-05-04 09:29:10.413 124 11458.39 92.51 56839.02 88888.00 2018-05-04 09:29:10.913 124 11458.34 92.50 56839.05 88888.00 2018-05-04 09:29:11.413 124 11458.38 92.53 56839.02 88888.00 2018-05-04 09:29:11.913 124 11458.41 92.52 56839.07 88888.00 2018-05-04 09:29:12.413 124 11458.36 92.53 56839.06 88888.00 2018-05-04 09:29:12.913 124 11458.41 92.59 56839.14 88888.00 2018-05-04 09:29:13.413 124 11458.43 92.65 56839.14 88888.00 2018-05-04 09:29:13.913 124 11458.36 92.63 56839.15 88888.00 2018-05-04 09:29:14.413 124 11458.36 92.61 56839.17 88888.00 2018-05-04 09:29:14.913 124 11458.37 92.68 56839.14 88888.00 2018-05-04 09:29:15.413 124 11458.41 92.68 56839.15 88888.00 2018-05-04 09:29:15.913 124 11458.36 92.68 56839.15 88888.00 2018-05-04 09:29:16.413 124 11458.37 92.74 56839.14 88888.00 2018-05-04 09:29:16.913 124 11458.38 92.72 56839.19 88888.00 2018-05-04 09:29:17.413 124 11458.38 92.68 56839.19 88888.00 2018-05-04 09:29:17.913 124 11458.38 92.71 56839.23 88888.00 2018-05-04 09:29:18.413 124 11458.39 92.71 56839.24 88888.00 2018-05-04 09:29:18.913 124 11458.39 92.77 56839.27 88888.00 2018-05-04 09:29:19.413 124 11458.41 92.79 56839.30 88888.00 2018-05-04 09:29:19.913 124 11458.42 92.79 56839.29 88888.00 2018-05-04 09:29:20.413 124 11458.43 92.75 56839.26 88888.00 2018-05-04 09:29:20.913 124 11458.44 92.77 56839.26 88888.00 2018-05-04 09:29:21.413 124 11458.43 92.79 56839.23 88888.00 2018-05-04 09:29:21.913 124 11458.32 92.80 56839.21 88888.00 2018-05-04 09:29:22.413 124 11458.34 92.86 56839.23 88888.00 2018-05-04 09:29:22.913 124 11458.43 92.93 56839.26 88888.00 2018-05-04 09:29:23.413 124 11458.42 92.94 56839.24 88888.00 2018-05-04 09:29:23.913 124 11458.34 92.93 56839.26 88888.00 2018-05-04 09:29:24.413 124 11458.43 92.93 56839.25 88888.00 2018-05-04 09:29:25.413 124 11458.37 92.91 56839.36 88888.00 2018-05-04 09:29:25.913 124 11458.38 92.97 56839.34 88888.00 2018-05-04 09:29:26.413 124 11458.38 92.98 56839.33 88888.00 2018-05-04 09:29:26.913 124 11458.43 92.97 56839.36 88888.00 2018-05-04 09:29:27.413 124 11458.43 93.04 56839.40 88888.00 2018-05-04 09:29:27.913 124 11458.46 93.04 56839.42 88888.00 2018-05-04 09:29:28.413 124 11458.45 92.98 56839.39 88888.00 2018-05-04 09:29:28.913 124 11458.41 93.02 56839.37 88888.00 2018-05-04 09:29:29.413 124 11458.48 93.08 56839.42 88888.00 2018-05-04 09:29:29.913 124 11458.50 93.09 56839.46 88888.00 2018-05-04 09:29:30.413 124 11458.51 93.17 56839.50 88888.00 2018-05-04 09:29:30.913 124 11458.56 93.18 56839.45 88888.00 2018-05-04 09:29:31.413 124 11458.52 93.12 56839.44 88888.00 2018-05-04 09:29:31.913 124 11458.46 93.19 56839.47 88888.00 2018-05-04 09:29:32.413 124 11458.48 93.19 56839.52 88888.00 2018-05-04 09:29:32.913 124 11458.49 93.18 56839.59 88888.00 2018-05-04 09:29:33.413 124 11458.45 93.21 56839.57 88888.00 2018-05-04 09:29:33.913 124 11458.52 93.28 56839.57 88888.00 2018-05-04 09:29:34.413 124 11458.55 93.28 56839.58 88888.00 2018-05-04 09:29:34.913 124 11458.52 93.27 56839.58 88888.00 2018-05-04 09:29:35.413 124 11458.56 93.29 56839.56 88888.00 2018-05-04 09:29:35.913 124 11458.62 93.33 56839.57 88888.00 2018-05-04 09:29:36.413 124 11458.63 93.32 56839.57 88888.00 2018-05-04 09:29:36.913 124 11458.64 93.34 56839.62 88888.00 2018-05-04 09:29:37.413 124 11458.72 93.36 56839.69 88888.00 2018-05-04 09:29:37.913 124 11458.66 93.38 56839.71 88888.00 2018-05-04 09:29:38.413 124 11458.63 93.42 56839.72 88888.00 2018-05-04 09:29:38.913 124 11458.66 93.42 56839.76 88888.00 2018-05-04 09:29:39.413 124 11458.70 93.45 56839.77 88888.00 2018-05-04 09:29:39.913 124 11458.66 93.46 56839.74 88888.00 2018-05-04 09:29:40.413 124 11458.76 93.52 56839.82 88888.00 2018-05-04 09:29:40.913 124 11458.80 93.55 56839.81 88888.00 2018-05-04 09:29:41.413 124 11458.76 93.55 56839.84 88888.00 2018-05-04 09:29:41.913 124 11458.77 93.55 56839.91 88888.00 2018-05-04 09:29:42.413 124 11458.78 93.51 56839.92 88888.00 2018-05-04 09:29:42.913 124 11458.73 93.55 56839.90 88888.00 2018-05-04 09:29:43.413 124 11458.71 93.62 56839.90 88888.00 2018-05-04 09:29:43.913 124 11458.80 93.63 56839.90 88888.00 2018-05-04 09:29:44.413 124 11458.79 93.66 56839.92 88888.00 2018-05-04 09:29:44.913 124 11458.78 93.69 56839.94 88888.00 2018-05-04 09:29:45.413 124 11458.84 93.63 56839.97 88888.00 2018-05-04 09:29:45.913 124 11458.80 93.65 56840.04 88888.00 2018-05-04 09:29:46.413 124 11458.76 93.65 56840.03 88888.00 2018-05-04 09:29:46.913 124 11458.84 93.66 56840.06 88888.00 2018-05-04 09:29:47.413 124 11458.85 93.67 56840.08 88888.00 2018-05-04 09:29:47.913 124 11458.79 93.68 56840.07 88888.00 2018-05-04 09:29:48.413 124 11458.87 93.73 56840.07 88888.00 2018-05-04 09:29:48.913 124 11458.90 93.74 56840.10 88888.00 2018-05-04 09:29:49.413 124 11458.86 93.77 56840.06 88888.00 2018-05-04 09:29:49.913 124 11458.86 93.83 56840.11 88888.00 2018-05-04 09:29:50.413 124 11458.92 93.87 56840.14 88888.00 2018-05-04 09:29:50.913 124 11458.90 93.88 56840.14 88888.00 2018-05-04 09:29:51.413 124 11458.91 93.87 56840.10 88888.00 2018-05-04 09:29:51.913 124 11458.99 93.90 56840.20 88888.00 2018-05-04 09:29:52.413 124 11459.00 93.85 56840.22 88888.00 2018-05-04 09:29:52.913 124 11458.91 93.86 56840.26 88888.00 2018-05-04 09:29:53.413 124 11458.94 93.90 56840.28 88888.00 2018-05-04 09:29:53.913 124 11458.99 93.95 56840.26 88888.00 2018-05-04 09:29:54.413 124 11458.98 93.94 56840.27 88888.00 2018-05-04 09:29:54.913 124 11459.00 94.00 56840.28 88888.00 2018-05-04 09:29:55.413 124 11459.00 94.02 56840.27 88888.00 2018-05-04 09:29:55.913 124 11458.97 94.03 56840.29 88888.00 2018-05-04 09:29:56.913 124 11459.06 94.09 56840.38 88888.00 2018-05-04 09:29:57.413 124 11459.06 94.11 56840.38 88888.00 2018-05-04 09:29:57.913 124 11459.04 94.14 56840.41 88888.00 2018-05-04 09:29:58.413 124 11459.10 94.13 56840.42 88888.00 2018-05-04 09:29:58.913 124 11459.11 94.17 56840.39 88888.00 2018-05-04 09:29:59.413 124 11459.06 94.20 56840.42 88888.00 2018-05-04 09:29:59.913 124 11459.14 94.22 56840.42 88888.00 2018-05-04 09:30:00.413 124 11459.22 94.19 56840.45 88888.00 2018-05-04 09:30:00.913 124 11459.15 94.21 56840.48 88888.00 2018-05-04 09:30:01.413 124 11459.15 94.24 56840.49 88888.00 2018-05-04 09:30:01.913 124 11459.18 94.23 56840.48 88888.00 2018-05-04 09:30:02.413 124 11459.15 94.27 56840.54 88888.00 2018-05-04 09:30:02.913 124 11459.19 94.34 56840.53 88888.00 2018-05-04 09:30:03.413 124 11459.18 94.35 56840.54 88888.00 2018-05-04 09:30:03.913 124 11459.18 94.30 56840.59 88888.00 2018-05-04 09:30:04.413 124 11459.22 94.36 56840.56 88888.00 2018-05-04 09:30:04.913 124 11459.25 94.36 56840.61 88888.00 2018-05-04 09:30:05.413 124 11459.19 94.36 56840.52 88888.00 2018-05-04 09:30:05.913 124 11459.19 94.38 56840.51 88888.00 2018-05-04 09:30:06.913 124 11459.31 94.43 56840.56 88888.00 2018-05-04 09:30:07.413 124 11459.27 94.41 56840.59 88888.00 2018-05-04 09:30:07.913 124 11459.33 94.44 56840.64 88888.00 2018-05-04 09:30:08.413 124 11459.33 94.43 56840.72 88888.00 2018-05-04 09:30:08.913 124 11459.33 94.47 56840.75 88888.00 2018-05-04 09:30:09.413 124 11459.39 94.49 56840.67 88888.00 2018-05-04 09:30:09.913 124 11459.41 94.47 56840.71 88888.00 2018-05-04 09:30:10.413 124 11459.34 94.48 56840.74 88888.00 2018-05-04 09:30:10.913 124 11459.36 94.50 56840.74 88888.00 2018-05-04 09:30:11.413 124 11459.47 94.49 56840.72 88888.00 2018-05-04 09:30:11.913 124 11459.42 94.53 56840.75 88888.00 2018-05-04 09:30:12.413 124 11459.36 94.53 56840.75 88888.00 2018-05-04 09:30:12.913 124 11459.40 94.56 56840.74 88888.00 2018-05-04 09:30:13.413 124 11459.45 94.54 56840.72 88888.00 2018-05-04 09:30:13.913 124 11459.48 94.57 56840.75 88888.00 2018-05-04 09:30:14.413 124 11459.50 94.61 56840.77 88888.00 2018-05-04 09:30:14.913 124 11459.49 94.62 56840.75 88888.00 2018-05-04 09:30:15.413 124 11459.45 94.64 56840.80 88888.00 2018-05-04 09:30:15.913 124 11459.50 94.68 56840.86 88888.00 2018-05-04 09:30:16.413 124 11459.54 94.65 56840.86 88888.00 2018-05-04 09:30:16.913 124 11459.50 94.67 56840.87 88888.00 2018-05-04 09:30:17.413 124 11459.54 94.72 56840.90 88888.00 2018-05-04 09:30:17.913 124 11459.57 94.74 56840.84 88888.00 2018-05-04 09:30:18.413 124 11459.56 94.76 56840.87 88888.00 2018-05-04 09:30:18.913 124 11459.57 94.77 56840.87 88888.00 2018-05-04 09:30:19.413 124 11459.64 94.77 56840.85 88888.00 2018-05-04 09:30:19.913 124 11459.63 94.76 56840.85 88888.00 2018-05-04 09:30:20.413 124 11459.62 94.76 56840.86 88888.00 2018-05-04 09:30:20.913 124 11459.71 94.78 56840.87 88888.00 2018-05-04 09:30:21.413 124 11459.71 94.76 56840.94 88888.00 2018-05-04 09:30:21.913 124 11459.74 94.77 56840.94 88888.00 2018-05-04 09:30:22.413 124 11459.74 94.79 56840.98 88888.00 2018-05-04 09:30:22.913 124 11459.73 94.78 56840.94 88888.00 2018-05-04 09:30:23.413 124 11459.68 94.79 56841.00 88888.00 2018-05-04 09:30:23.913 124 11459.75 94.79 56841.04 88888.00 2018-05-04 09:30:24.413 124 11459.78 94.81 56841.04 88888.00 2018-05-04 09:30:24.913 124 11459.74 94.84 56841.07 88888.00 2018-05-04 09:30:25.413 124 11459.76 94.89 56841.06 88888.00 2018-05-04 09:30:25.913 124 11459.82 94.87 56841.05 88888.00 2018-05-04 09:30:26.413 124 11459.81 94.89 56841.01 88888.00 2018-05-04 09:30:26.913 124 11459.80 94.90 56841.05 88888.00 2018-05-04 09:30:27.413 124 11459.88 94.89 56841.06 88888.00 2018-05-04 09:30:27.913 124 11459.85 94.83 56841.06 88888.00 2018-05-04 09:30:28.413 124 11459.81 94.85 56841.16 88888.00 2018-05-04 09:30:28.913 124 11459.89 94.87 56841.17 88888.00 2018-05-04 09:30:29.413 124 11459.87 94.85 56841.15 88888.00 2018-05-04 09:30:29.913 124 11459.80 94.85 56841.24 88888.00 2018-05-04 09:30:30.413 124 11459.81 94.89 56841.25 88888.00 2018-05-04 09:30:30.913 124 11459.88 94.92 56841.25 88888.00 2018-05-04 09:30:31.413 124 11459.87 94.94 56841.25 88888.00 2018-05-04 09:30:31.913 124 11459.89 94.96 56841.26 88888.00 2018-05-04 09:30:32.413 124 11459.83 94.99 56841.24 88888.00 2018-05-04 09:30:32.913 124 11459.73 95.03 56841.26 88888.00 2018-05-04 09:30:33.413 124 11459.75 95.06 56841.29 88888.00 2018-05-04 09:30:33.913 124 11459.77 95.08 56841.30 88888.00 2018-05-04 09:30:34.904 124 11459.76 95.06 56841.32 88888.00 2018-05-04 09:30:35.404 124 11459.77 95.06 56841.32 88888.00 2018-05-04 09:30:35.904 124 11459.78 95.05 56841.32 88888.00 2018-05-04 09:30:36.404 124 11459.82 95.05 56841.29 88888.00 2018-05-04 09:30:36.904 124 11459.83 95.08 56841.31 88888.00 2018-05-04 09:30:37.404 124 11459.77 95.08 56841.33 88888.00 2018-05-04 09:30:37.904 124 11459.75 95.09 56841.32 88888.00 2018-05-04 09:30:38.404 124 11459.83 95.10 56841.32 88888.00 2018-05-04 09:30:38.904 124 11459.81 95.11 56841.39 88888.00 2018-05-04 09:30:39.404 124 11459.71 95.12 56841.42 88888.00 2018-05-04 09:30:39.904 124 11459.68 95.15 56841.38 88888.00 2018-05-04 09:30:40.404 124 11459.74 95.15 56841.33 88888.00 2018-05-04 09:30:40.904 124 11459.70 95.09 56841.35 88888.00 2018-05-04 09:30:41.404 124 11459.74 95.08 56841.39 88888.00 2018-05-04 09:30:41.904 124 11459.73 95.09 56841.44 88888.00 2018-05-04 09:30:42.404 124 11459.68 95.05 56841.44 88888.00 2018-05-04 09:30:42.904 124 11459.67 95.08 56841.45 88888.00 2018-05-04 09:30:43.404 124 11459.63 95.09 56841.43 88888.00 2018-05-04 09:30:43.904 124 11459.55 95.08 56841.41 88888.00 2018-05-04 09:30:44.404 124 11459.57 95.06 56841.39 88888.00 2018-05-04 09:30:44.904 124 11459.61 95.08 56841.39 88888.00 2018-05-04 09:30:45.404 124 11459.60 95.08 56841.41 88888.00 2018-05-04 09:30:45.904 124 11459.60 95.10 56841.46 88888.00 2018-05-04 09:30:46.404 124 11459.62 95.10 56841.44 88888.00 2018-05-04 09:30:46.904 124 11459.60 95.06 56841.44 88888.00 2018-05-04 09:30:47.404 124 11459.56 95.09 56841.42 88888.00 2018-05-04 09:30:47.904 124 11459.54 95.10 56841.38 88888.00 2018-05-04 09:30:48.404 124 11459.57 95.12 56841.41 88888.00 2018-05-04 09:30:48.904 124 11459.55 95.13 56841.37 88888.00 2018-05-04 09:30:49.404 124 11459.54 95.11 56841.37 88888.00 2018-05-04 09:30:49.904 124 11459.53 95.10 56841.39 88888.00 2018-05-04 09:30:50.404 124 11459.46 95.08 56841.33 88888.00 2018-05-04 09:30:50.904 124 11459.45 95.11 56841.28 88888.00 2018-05-04 09:30:51.404 124 11459.48 95.11 56841.29 88888.00 2018-05-04 09:30:51.904 124 11459.52 95.10 56841.31 88888.00 2018-05-04 09:30:52.404 124 11459.47 95.08 56841.28 88888.00 2018-05-04 09:30:52.904 124 11459.52 95.09 56841.32 88888.00 2018-05-04 09:30:53.404 124 11459.49 95.08 56841.32 88888.00 2018-05-04 09:30:53.904 124 11459.43 95.11 56841.32 88888.00 2018-05-04 09:30:54.404 124 11459.41 95.10 56841.31 88888.00 2018-05-04 09:30:54.904 124 11459.46 95.11 56841.32 88888.00 2018-05-04 09:30:55.404 124 11459.36 95.09 56841.30 88888.00 2018-05-04 09:30:55.904 124 11459.32 95.11 56841.23 88888.00 2018-05-04 09:30:56.404 124 11459.33 95.12 56841.19 88888.00 2018-05-04 09:30:56.904 124 11459.25 95.10 56841.19 88888.00 2018-05-04 09:30:57.404 124 11459.26 95.05 56841.20 88888.00 2018-05-04 09:30:58.404 124 11459.34 95.05 56841.15 88888.00 2018-05-04 09:30:58.904 124 11459.29 95.02 56841.11 88888.00 2018-05-04 09:30:59.404 124 11459.31 95.02 56841.07 88888.00 2018-05-04 09:30:59.904 124 11459.32 94.97 56841.12 88888.00 2018-05-04 09:31:00.404 124 11459.21 94.98 56841.10 88888.00 2018-05-04 09:31:00.904 124 11459.26 95.04 56841.16 88888.00 2018-05-04 09:31:01.404 124 11459.32 95.02 56841.13 88888.00 2018-05-04 09:31:01.904 124 11459.24 94.99 56841.12 88888.00 2018-05-04 09:31:02.404 124 11459.29 94.99 56841.11 88888.00 2018-05-04 09:31:02.904 124 11459.33 94.99 56841.10 88888.00 2018-05-04 09:31:03.404 124 11459.25 94.97 56841.09 88888.00 2018-05-04 09:31:03.904 124 11459.22 94.98 56841.10 88888.00 2018-05-04 09:31:04.404 124 11459.25 94.98 56841.03 88888.00 2018-05-04 09:31:04.904 124 11459.24 94.99 56841.04 88888.00 2018-05-04 09:31:05.404 124 11459.21 95.01 56841.05 88888.00 2018-05-04 09:31:05.904 124 11459.21 94.96 56840.99 88888.00 2018-05-04 09:31:06.404 124 11459.21 94.91 56841.04 88888.00 2018-05-04 09:31:06.904 124 11459.19 94.94 56841.03 88888.00 2018-05-04 09:31:07.404 124 11459.20 94.95 56841.00 88888.00 2018-05-04 09:31:07.904 124 11459.26 94.92 56841.04 88888.00 2018-05-04 09:31:08.404 124 11459.22 94.91 56841.01 88888.00 2018-05-04 09:31:08.904 124 11459.25 94.92 56841.04 88888.00 2018-05-04 09:31:09.404 124 11459.26 94.94 56841.01 88888.00 2018-05-04 09:31:09.904 124 11459.22 94.92 56841.04 88888.00 2018-05-04 09:31:10.404 124 11459.21 94.95 56840.94 88888.00 2018-05-04 09:31:10.904 124 11459.24 94.92 56840.91 88888.00 2018-05-04 09:31:11.404 124 11459.21 94.87 56840.91 88888.00 2018-05-04 09:31:11.904 124 11459.15 94.89 56840.94 88888.00 2018-05-04 09:31:12.404 124 11459.24 94.88 56840.96 88888.00 2018-05-04 09:31:12.904 124 11459.24 94.87 56840.93 88888.00 2018-05-04 09:31:13.404 124 11459.22 94.81 56840.93 88888.00 2018-05-04 09:31:13.904 124 11459.25 94.79 56840.91 88888.00 2018-05-04 09:31:14.404 124 11459.27 94.81 56840.85 88888.00 2018-05-04 09:31:14.904 124 11459.25 94.77 56840.88 88888.00 2018-05-04 09:31:15.404 124 11459.21 94.79 56840.90 88888.00 2018-05-04 09:31:15.904 124 11459.21 94.81 56840.78 88888.00 2018-05-04 09:31:16.404 124 11459.24 94.81 56840.77 88888.00 2018-05-04 09:31:16.904 124 11459.27 94.82 56840.80 88888.00 2018-05-04 09:31:17.404 124 11459.29 94.78 56840.83 88888.00 2018-05-04 09:31:17.904 124 11459.20 94.82 56840.77 88888.00 2018-05-04 09:31:18.404 124 11459.20 94.82 56840.75 88888.00 2018-05-04 09:31:18.904 124 11459.25 94.83 56840.83 88888.00 2018-05-04 09:31:19.404 124 11459.22 94.77 56840.85 88888.00 2018-05-04 09:31:19.904 124 11459.20 94.75 56840.75 88888.00 2018-05-04 09:31:20.404 124 11459.28 94.79 56840.74 88888.00 2018-05-04 09:31:20.904 124 11459.24 94.75 56840.75 88888.00 2018-05-04 09:31:21.404 124 11459.21 94.77 56840.77 88888.00 2018-05-04 09:31:21.904 124 11459.25 94.77 56840.75 88888.00 2018-05-04 09:31:22.404 124 11459.22 94.74 56840.69 88888.00 2018-05-04 09:31:22.904 124 11459.21 94.77 56840.69 88888.00 2018-05-04 09:31:23.404 124 11459.29 94.78 56840.72 88888.00 2018-05-04 09:31:23.904 124 11459.28 94.76 56840.69 88888.00 2018-05-04 09:31:24.404 124 11459.22 94.69 56840.68 88888.00 2018-05-04 09:31:24.904 124 11459.19 94.69 56840.66 88888.00 2018-05-04 09:31:25.404 124 11459.27 94.70 56840.67 88888.00 2018-05-04 09:31:25.904 124 11459.24 94.69 56840.68 88888.00 2018-05-04 09:31:26.404 124 11459.22 94.68 56840.62 88888.00 2018-05-04 09:31:26.904 124 11459.34 94.68 56840.60 88888.00 2018-05-04 09:31:27.404 124 11459.35 94.68 56840.62 88888.00 2018-05-04 09:31:27.904 124 11459.29 94.67 56840.60 88888.00 2018-05-04 09:31:28.404 124 11459.35 94.69 56840.59 88888.00 2018-05-04 09:31:28.904 124 11459.34 94.65 56840.61 88888.00 2018-05-04 09:31:29.404 124 11459.28 94.61 56840.56 88888.00 2018-05-04 09:31:29.904 124 11459.29 94.58 56840.59 88888.00 2018-05-04 09:31:30.404 124 11459.29 94.60 56840.62 88888.00 2018-05-04 09:31:30.904 124 11459.28 94.61 56840.65 88888.00 2018-05-04 09:31:31.404 124 11459.29 94.61 56840.61 88888.00 2018-05-04 09:31:31.904 124 11459.38 94.58 56840.62 88888.00 2018-05-04 09:31:32.404 124 11459.34 94.58 56840.66 88888.00 2018-05-04 09:31:32.904 124 11459.32 94.60 56840.67 88888.00 2018-05-04 09:31:33.404 124 11459.42 94.63 56840.67 88888.00 2018-05-04 09:31:33.904 124 11459.40 94.61 56840.61 88888.00 2018-05-04 09:31:34.404 124 11459.35 94.61 56840.59 88888.00 2018-05-04 09:31:34.904 124 11459.32 94.60 56840.61 88888.00 2018-05-04 09:31:35.404 124 11459.35 94.60 56840.66 88888.00 2018-05-04 09:31:35.904 124 11459.33 94.61 56840.62 88888.00 2018-05-04 09:31:36.404 124 11459.39 94.58 56840.67 88888.00 2018-05-04 09:31:36.904 124 11459.46 94.54 56840.67 88888.00 2018-05-04 09:31:37.404 124 11459.42 94.56 56840.66 88888.00 2018-05-04 09:31:37.904 124 11459.47 94.58 56840.60 88888.00 2018-05-04 09:31:38.404 124 11459.53 94.53 56840.65 88888.00 2018-05-04 09:31:38.904 124 11459.48 94.51 56840.64 88888.00 2018-05-04 09:31:40.404 124 11459.43 94.45 56840.73 88888.00 2018-05-04 09:31:40.904 124 11459.39 94.45 56840.75 88888.00 2018-05-04 09:31:41.404 124 11459.42 94.45 56840.73 88888.00 2018-05-04 09:31:41.904 124 11459.45 94.43 56840.65 88888.00 2018-05-04 09:31:42.404 124 11459.42 94.43 56840.68 88888.00 2018-05-04 09:31:42.904 124 11459.48 94.43 56840.69 88888.00 2018-05-04 09:31:43.404 124 11459.52 94.41 56840.71 88888.00 2018-05-04 09:31:43.904 124 11459.47 94.38 56840.71 88888.00 2018-05-04 09:31:44.404 124 11459.48 94.19 56840.72 88888.00 2018-05-04 09:31:44.904 124 11459.56 94.09 56840.73 88888.00 2018-05-04 09:31:45.404 124 11459.54 94.36 56840.68 88888.00 2018-05-04 09:31:45.904 124 11459.55 94.45 56840.66 88888.00 2018-05-04 09:31:46.404 124 11459.59 94.45 56840.71 88888.00 2018-05-04 09:31:46.904 124 11459.57 94.43 56840.78 88888.00 2018-05-04 09:31:47.404 124 11459.53 94.45 56840.80 88888.00 2018-05-04 09:31:47.904 124 11459.59 94.45 56840.81 88888.00 2018-05-04 09:31:48.404 124 11459.55 94.44 56840.83 88888.00 2018-05-04 09:31:48.904 124 11459.50 94.47 56840.80 88888.00 2018-05-04 09:31:49.904 124 11459.53 94.47 56840.84 88888.00 2018-05-04 09:31:50.404 124 11459.53 94.45 56840.87 88888.00 2018-05-04 09:31:50.904 124 11459.57 94.49 56840.92 88888.00 2018-05-04 09:31:51.404 124 11459.59 94.45 56840.93 88888.00 2018-05-04 09:31:51.904 124 11459.56 94.40 56840.93 88888.00 2018-05-04 09:31:52.404 124 11459.55 94.47 56840.94 88888.00 2018-05-04 09:31:52.904 124 11459.68 94.51 56840.99 88888.00 2018-05-04 09:31:53.404 124 11459.62 94.50 56840.94 88888.00 2018-05-04 09:31:53.904 124 11459.60 94.45 56840.93 88888.00 2018-05-04 09:31:54.404 124 11459.60 94.44 56840.99 88888.00 2018-05-04 09:31:54.904 124 11459.56 94.47 56841.06 88888.00 2018-05-04 09:31:55.404 124 11459.61 94.49 56841.15 88888.00 2018-05-04 09:31:55.904 124 11459.66 94.49 56841.18 88888.00 2018-05-04 09:31:56.404 124 11459.64 94.50 56841.16 88888.00 2018-05-04 09:31:56.904 124 11459.66 94.47 56841.18 88888.00 2018-05-04 09:31:57.904 124 11459.68 94.56 56841.19 88888.00 2018-05-04 09:31:58.404 124 11459.64 94.57 56841.23 88888.00 2018-05-04 09:31:58.904 124 11459.71 94.58 56841.29 88888.00 2018-05-04 09:31:59.404 124 11459.75 94.56 56841.30 88888.00 2018-05-04 09:31:59.904 124 11459.69 94.53 56841.26 88888.00 2018-05-04 09:32:00.404 124 11459.67 94.57 56841.28 88888.00 2018-05-04 09:32:00.904 124 11459.73 94.56 56841.29 88888.00 2018-05-04 09:32:01.404 124 11459.68 94.51 56841.31 88888.00 2018-05-04 09:32:01.904 124 11459.66 94.51 56841.42 88888.00 2018-05-04 09:32:02.404 124 11459.75 94.56 56841.48 88888.00 2018-05-04 09:32:02.904 124 11459.81 94.56 56841.48 88888.00 2018-05-04 09:32:03.404 124 11459.80 94.57 56841.50 88888.00 2018-05-04 09:32:03.904 124 11459.77 94.62 56841.58 88888.00 2018-05-04 09:32:04.404 124 11459.80 94.56 56841.57 88888.00 2018-05-04 09:32:04.904 124 11459.78 94.54 56841.55 88888.00 2018-05-04 09:32:05.404 124 11459.75 94.58 56841.62 88888.00 2018-05-04 09:32:05.904 124 11459.81 94.64 56841.68 88888.00 2018-05-04 09:32:06.404 124 11459.80 94.63 56841.61 88888.00 2018-05-04 09:32:06.904 124 11459.80 94.65 56841.67 88888.00 2018-05-04 09:32:07.404 124 11459.88 94.70 56841.75 88888.00 2018-05-04 09:32:07.904 124 11459.95 94.67 56841.77 88888.00 2018-05-04 09:32:08.404 124 11459.97 94.62 56841.81 88888.00 2018-05-04 09:32:08.904 124 11459.98 94.63 56841.84 88888.00 2018-05-04 09:32:09.404 124 11459.96 94.67 56841.84 88888.00 2018-05-04 09:32:09.904 124 11459.95 94.68 56841.80 88888.00 2018-05-04 09:32:10.404 124 11459.98 94.68 56841.83 88888.00 2018-05-04 09:32:10.904 124 11460.02 94.65 56841.84 88888.00 2018-05-04 09:32:11.404 124 11459.92 94.68 56841.84 88888.00 2018-05-04 09:32:11.904 124 11459.98 94.71 56841.87 88888.00 2018-05-04 09:32:12.404 124 11460.06 94.71 56841.89 88888.00 2018-05-04 09:32:12.904 124 11460.06 94.76 56841.86 88888.00 2018-05-04 09:32:13.404 124 11460.05 94.79 56841.86 88888.00 2018-05-04 09:32:13.904 124 11460.12 94.74 56841.95 88888.00 2018-05-04 09:32:14.404 124 11460.06 94.70 56841.96 88888.00 2018-05-04 09:32:14.904 124 11460.04 94.79 56841.96 88888.00 2018-05-04 09:32:15.404 124 11460.13 94.77 56841.93 88888.00 2018-05-04 09:32:15.904 124 11460.12 94.71 56841.89 88888.00 2018-05-04 09:32:16.404 124 11460.11 94.75 56841.90 88888.00 2018-05-04 09:32:16.904 124 11460.15 94.77 56841.90 88888.00 2018-05-04 09:32:17.404 124 11460.19 94.77 56841.93 88888.00 2018-05-04 09:32:17.904 124 11460.20 94.77 56841.93 88888.00 2018-05-04 09:32:18.404 124 11460.20 94.82 56841.96 88888.00 2018-05-04 09:32:18.904 124 11460.20 94.82 56842.00 88888.00 2018-05-04 09:32:19.404 124 11460.22 94.79 56842.01 88888.00 2018-05-04 09:32:19.904 124 11460.29 94.79 56842.02 88888.00 2018-05-04 09:32:20.404 124 11460.32 94.76 56842.01 88888.00 2018-05-04 09:32:21.404 124 11460.31 94.74 56842.06 88888.00 2018-05-04 09:32:21.904 124 11460.37 94.77 56842.08 88888.00 2018-05-04 09:32:22.404 124 11460.37 94.77 56842.08 88888.00 2018-05-04 09:32:22.904 124 11460.41 94.78 56842.10 88888.00 2018-05-04 09:32:23.404 124 11460.45 94.83 56842.14 88888.00 2018-05-04 09:32:23.904 124 11460.45 94.79 56842.13 88888.00 2018-05-04 09:32:24.404 124 11460.46 94.81 56842.06 88888.00 2018-05-04 09:32:24.904 124 11460.46 94.83 56842.12 88888.00 2018-05-04 09:32:25.404 124 11460.49 94.82 56842.13 88888.00 2018-05-04 09:32:25.904 124 11460.46 94.85 56842.15 88888.00 2018-05-04 09:32:26.404 124 11460.52 94.88 56842.15 88888.00 2018-05-04 09:32:26.904 124 11460.57 94.84 56842.18 88888.00 2018-05-04 09:32:27.404 124 11460.52 94.83 56842.18 88888.00 2018-05-04 09:32:27.904 124 11460.61 94.85 56842.18 88888.00 2018-05-04 09:32:28.404 124 11460.72 94.90 56842.26 88888.00 2018-05-04 09:32:28.904 124 11460.68 94.89 56842.32 88888.00 2018-05-04 09:32:29.404 124 11460.67 94.85 56842.31 88888.00 2018-05-04 09:32:29.904 124 11460.79 94.88 56842.34 88888.00 2018-05-04 09:32:30.404 124 11460.81 94.88 56842.31 88888.00 2018-05-04 09:32:31.405 124 11460.84 94.91 56842.34 88888.00 2018-05-04 09:32:31.905 124 11460.87 94.91 56842.39 88888.00 2018-05-04 09:32:32.405 124 11460.84 94.92 56842.38 88888.00 2018-05-04 09:32:32.905 124 11460.84 94.92 56842.34 88888.00 2018-05-04 09:32:33.405 124 11460.84 94.92 56842.38 88888.00 2018-05-04 09:32:33.905 124 11460.81 94.97 56842.46 88888.00 2018-05-04 09:32:34.405 124 11460.81 94.98 56842.41 88888.00 2018-05-04 09:32:34.905 124 11460.85 94.97 56842.39 88888.00 2018-05-04 09:32:35.405 124 11460.87 95.02 56842.38 88888.00 2018-05-04 09:32:35.905 124 11460.93 95.03 56842.39 88888.00 2018-05-04 09:32:36.405 124 11460.98 95.04 56842.47 88888.00 2018-05-04 09:32:36.905 124 11461.00 94.99 56842.42 88888.00 2018-05-04 09:32:37.405 124 11461.01 95.04 56842.39 88888.00 2018-05-04 09:32:37.905 124 11461.05 95.05 56842.40 88888.00 2018-05-04 09:32:38.405 124 11461.05 95.04 56842.41 88888.00 2018-05-04 09:32:38.905 124 11461.02 95.05 56842.44 88888.00 2018-05-04 09:32:39.405 124 11461.09 95.09 56842.42 88888.00 2018-05-04 09:32:39.905 124 11461.10 95.11 56842.39 88888.00 2018-05-04 09:32:40.405 124 11461.08 95.11 56842.45 88888.00 2018-05-04 09:32:40.905 124 11461.13 95.09 56842.51 88888.00 2018-05-04 09:32:41.405 124 11461.16 95.10 56842.50 88888.00 2018-05-04 09:32:41.905 124 11461.19 95.08 56842.51 88888.00 2018-05-04 09:32:42.405 124 11461.26 95.10 56842.50 88888.00 2018-05-04 09:32:42.905 124 11461.26 95.15 56842.55 88888.00 2018-05-04 09:32:43.405 124 11461.24 95.12 56842.55 88888.00 2018-05-04 09:32:43.905 124 11461.30 95.11 56842.61 88888.00 2018-05-04 09:32:44.405 124 11461.35 95.13 56842.67 88888.00 2018-05-04 09:32:44.905 124 11461.29 95.13 56842.66 88888.00 2018-05-04 09:32:45.405 124 11461.27 95.17 56842.66 88888.00 2018-05-04 09:32:45.905 124 11461.34 95.16 56842.64 88888.00 2018-05-04 09:32:46.405 124 11461.29 95.16 56842.61 88888.00 2018-05-04 09:32:46.905 124 11461.23 95.18 56842.67 88888.00 2018-05-04 09:32:47.405 124 11461.35 95.21 56842.68 88888.00 2018-05-04 09:32:47.905 124 11461.31 95.17 56842.67 88888.00 2018-05-04 09:32:48.405 124 11461.24 95.23 56842.67 88888.00 2018-05-04 09:32:48.905 124 11461.31 95.24 56842.70 88888.00 2018-05-04 09:32:49.405 124 11461.33 95.24 56842.72 88888.00 2018-05-04 09:32:49.905 124 11461.30 95.23 56842.68 88888.00 2018-05-04 09:32:50.405 124 11461.34 95.24 56842.65 88888.00 2018-05-04 09:32:50.905 124 11461.44 95.26 56842.67 88888.00 2018-05-04 09:32:51.405 124 11461.35 95.28 56842.73 88888.00 2018-05-04 09:32:51.905 124 11461.35 95.31 56842.71 88888.00 2018-05-04 09:32:52.905 124 11461.37 95.35 56842.78 88888.00 2018-05-04 09:32:53.405 124 11461.36 95.39 56842.80 88888.00 2018-05-04 09:32:53.905 124 11461.36 95.38 56842.74 88888.00 2018-05-04 09:32:54.405 124 11461.37 95.36 56842.68 88888.00 2018-05-04 09:32:54.905 124 11461.40 95.37 56842.72 88888.00 2018-05-04 09:32:55.405 124 11461.44 95.39 56842.74 88888.00 2018-05-04 09:32:55.905 124 11461.41 95.37 56842.74 88888.00 2018-05-04 09:32:56.405 124 11461.36 95.37 56842.71 88888.00 2018-05-04 09:32:56.905 124 11461.40 95.40 56842.72 88888.00 2018-05-04 09:32:57.405 124 11461.47 95.42 56842.66 88888.00 2018-05-04 09:32:57.905 124 11461.45 95.43 56842.65 88888.00 2018-05-04 09:32:58.405 124 11461.43 95.46 56842.66 88888.00 2018-05-04 09:32:58.905 124 11461.49 95.46 56842.72 88888.00 2018-05-04 09:32:59.405 124 11461.49 95.39 56842.73 88888.00 2018-05-04 09:32:59.905 124 11461.54 95.42 56842.70 88888.00 2018-05-04 09:33:00.405 124 11461.57 95.42 56842.71 88888.00 2018-05-04 09:33:00.905 124 11461.56 95.40 56842.71 88888.00 2018-05-04 09:33:01.405 124 11461.49 95.43 56842.70 88888.00 2018-05-04 09:33:01.905 124 11461.50 95.42 56842.68 88888.00 2018-05-04 09:33:02.405 124 11461.50 95.35 56842.70 88888.00 2018-05-04 09:33:02.905 124 11461.51 95.36 56842.71 88888.00 2018-05-04 09:33:03.405 124 11461.52 95.36 56842.71 88888.00 2018-05-04 09:33:03.905 124 11461.57 95.36 56842.67 88888.00 2018-05-04 09:33:04.405 124 11461.55 95.40 56842.70 88888.00 2018-05-04 09:33:04.905 124 11461.62 95.42 56842.64 88888.00 2018-05-04 09:33:05.405 124 11461.57 95.35 56842.58 88888.00 2018-05-04 09:33:05.905 124 11461.49 95.33 56842.67 88888.00 2018-05-04 09:33:06.405 124 11461.55 95.36 56842.70 88888.00 2018-05-04 09:33:06.905 124 11461.56 95.38 56842.78 88888.00 2018-05-04 09:33:07.405 124 11461.50 95.37 56842.74 88888.00 2018-05-04 09:33:07.905 124 11461.49 95.37 56842.66 88888.00 2018-05-04 09:33:08.405 124 11461.51 95.35 56842.58 88888.00 2018-05-04 09:33:08.905 124 11461.45 95.37 56842.58 88888.00 2018-05-04 09:33:09.405 124 11461.44 95.38 56842.63 88888.00 2018-05-04 09:33:09.905 124 11461.57 95.38 56842.63 88888.00 2018-05-04 09:33:10.405 124 11461.54 95.36 56842.59 88888.00 2018-05-04 09:33:10.905 124 11461.48 95.37 56842.57 88888.00 2018-05-04 09:33:11.405 124 11461.52 95.42 56842.58 88888.00 2018-05-04 09:33:11.905 124 11461.49 95.40 56842.52 88888.00 2018-05-04 09:33:12.405 124 11461.50 95.40 56842.52 88888.00 2018-05-04 09:33:12.905 124 11461.47 95.44 56842.50 88888.00 2018-05-04 09:33:13.405 124 11461.50 95.40 56842.47 88888.00 2018-05-04 09:33:13.905 124 11461.42 95.37 56842.44 88888.00 2018-05-04 09:33:14.405 124 11461.43 95.36 56842.38 88888.00 2018-05-04 09:33:14.905 124 11461.47 95.33 56842.32 88888.00 2018-05-04 09:33:15.405 124 11461.42 95.35 56842.37 88888.00 2018-05-04 09:33:15.905 124 11461.45 95.40 56842.33 88888.00 2018-05-04 09:33:16.405 124 11461.42 95.44 56842.31 88888.00 2018-05-04 09:33:16.905 124 11461.38 95.44 56842.27 88888.00 2018-05-04 09:33:17.405 124 11461.31 95.39 56842.29 88888.00 2018-05-04 09:33:17.905 124 11461.36 95.42 56842.26 88888.00 2018-05-04 09:33:18.405 124 11461.38 95.44 56842.21 88888.00 2018-05-04 09:33:18.905 124 11461.30 95.45 56842.19 88888.00 2018-05-04 09:33:19.405 124 11461.31 95.43 56842.15 88888.00 2018-05-04 09:33:19.905 124 11461.35 95.45 56842.10 88888.00 2018-05-04 09:33:20.905 124 11461.28 95.49 56842.10 88888.00 2018-05-04 09:33:21.405 124 11461.31 95.43 56842.02 88888.00 2018-05-04 09:33:21.905 124 11461.26 95.37 56841.96 88888.00 2018-05-04 09:33:22.405 124 11461.22 95.35 56841.99 88888.00 2018-05-04 09:33:22.905 124 11461.27 95.29 56841.97 88888.00 2018-05-04 09:33:23.405 124 11461.16 95.32 56841.95 88888.00 2018-05-04 09:33:23.905 124 11461.15 95.39 56841.95 88888.00 2018-05-04 09:33:24.405 124 11461.15 95.40 56841.93 88888.00 2018-05-04 09:33:24.905 124 11461.09 95.38 56841.86 88888.00 2018-05-04 09:33:25.405 124 11461.08 95.38 56841.86 88888.00 2018-05-04 09:33:25.905 124 11461.12 95.36 56841.81 88888.00 2018-05-04 09:33:26.405 124 11461.14 95.35 56841.76 88888.00 2018-05-04 09:33:26.905 124 11461.03 95.33 56841.73 88888.00 2018-05-04 09:33:27.405 124 11461.02 95.36 56841.75 88888.00 2018-05-04 09:33:27.905 124 11461.07 95.33 56841.74 88888.00 2018-05-04 09:33:28.405 124 11461.00 95.35 56841.73 88888.00 2018-05-04 09:33:28.905 124 11460.93 95.31 56841.69 88888.00 2018-05-04 09:33:29.405 124 11460.95 95.28 56841.54 88888.00 2018-05-04 09:33:29.905 124 11460.93 95.32 56841.46 88888.00 2018-05-04 09:33:30.405 124 11461.00 95.32 56841.46 88888.00 2018-05-04 09:33:30.905 124 11460.98 95.28 56841.46 88888.00 2018-05-04 09:33:31.405 124 11460.88 95.26 56841.48 88888.00 2018-05-04 09:33:31.905 124 11460.89 95.30 56841.45 88888.00 2018-05-04 09:33:32.405 124 11460.93 95.32 56841.38 88888.00 2018-05-04 09:33:32.905 124 11460.91 95.33 56841.32 88888.00 2018-05-04 09:33:33.405 124 11460.81 95.33 56841.36 88888.00 2018-05-04 09:33:33.905 124 11460.81 95.36 56841.32 88888.00 2018-05-04 09:33:34.405 124 11460.81 95.33 56841.30 88888.00 2018-05-04 09:33:34.905 124 11460.81 95.35 56841.29 88888.00 2018-05-04 09:33:35.405 124 11460.80 95.35 56841.25 88888.00 2018-05-04 09:33:35.905 124 11460.80 95.33 56841.23 88888.00 2018-05-04 09:33:36.405 124 11460.73 95.26 56841.16 88888.00 2018-05-04 09:33:36.905 124 11460.73 95.29 56841.11 88888.00 2018-05-04 09:33:37.405 124 11460.72 95.29 56841.11 88888.00 2018-05-04 09:33:37.905 124 11460.68 95.30 56841.10 88888.00 2018-05-04 09:33:38.405 124 11460.68 95.32 56841.10 88888.00 2018-05-04 09:33:38.905 124 11460.73 95.30 56841.10 88888.00 2018-05-04 09:33:39.405 124 11460.64 95.25 56841.03 88888.00 2018-05-04 09:33:39.905 124 11460.60 95.21 56841.00 88888.00 2018-05-04 09:33:40.405 124 11460.64 95.19 56840.93 88888.00 2018-05-04 09:33:40.905 124 11460.60 95.18 56840.90 88888.00 2018-05-04 09:33:41.405 124 11460.58 95.23 56840.85 88888.00 2018-05-04 09:33:41.905 124 11460.61 95.19 56840.75 88888.00 2018-05-04 09:33:42.405 124 11460.64 95.13 56840.69 88888.00 2018-05-04 09:33:42.905 124 11460.56 95.13 56840.66 88888.00 2018-05-04 09:33:43.405 124 11460.56 95.21 56840.69 88888.00 2018-05-04 09:33:44.405 124 11460.50 95.17 56840.66 88888.00 2018-05-04 09:33:44.905 124 11460.50 95.13 56840.65 88888.00 2018-05-04 09:33:45.405 124 11460.50 95.15 56840.58 88888.00 2018-05-04 09:33:45.905 124 11460.52 95.10 56840.55 88888.00 2018-05-04 09:33:46.405 124 11460.50 95.13 56840.59 88888.00 2018-05-04 09:33:46.905 124 11460.52 95.15 56840.55 88888.00 2018-05-04 09:33:47.405 124 11460.53 95.10 56840.53 88888.00 2018-05-04 09:33:47.905 124 11460.50 95.15 56840.53 88888.00 2018-05-04 09:33:48.405 124 11460.52 95.17 56840.49 88888.00 2018-05-04 09:33:48.905 124 11460.50 95.16 56840.51 88888.00 2018-05-04 09:33:49.405 124 11460.44 95.17 56840.46 88888.00 2018-05-04 09:33:49.905 124 11460.52 95.16 56840.42 88888.00 2018-05-04 09:33:50.405 124 11460.54 95.13 56840.48 88888.00 2018-05-04 09:33:50.905 124 11460.52 95.15 56840.49 88888.00 2018-05-04 09:33:51.405 124 11460.56 95.17 56840.46 88888.00 2018-05-04 09:33:51.905 124 11460.54 95.15 56840.42 88888.00 2018-05-04 09:33:52.405 124 11460.50 95.16 56840.41 88888.00 2018-05-04 09:33:52.905 124 11460.47 95.12 56840.38 88888.00 2018-05-04 09:33:53.405 124 11460.56 95.09 56840.38 88888.00 2018-05-04 09:33:54.405 124 11460.50 95.13 56840.43 88888.00 2018-05-04 09:33:54.905 124 11460.54 95.10 56840.39 88888.00 2018-05-04 09:33:55.405 124 11460.57 95.06 56840.33 88888.00 2018-05-04 09:33:55.905 124 11460.53 95.09 56840.32 88888.00 2018-05-04 09:33:56.405 124 11460.59 95.11 56840.34 88888.00 2018-05-04 09:33:56.905 124 11460.60 95.13 56840.33 88888.00 2018-05-04 09:33:57.405 124 11460.61 95.12 56840.38 88888.00 2018-05-04 09:33:57.905 124 11460.59 95.15 56840.38 88888.00 2018-05-04 09:33:58.405 124 11460.61 95.13 56840.38 88888.00 2018-05-04 09:33:58.905 124 11460.57 95.11 56840.36 88888.00 2018-05-04 09:33:59.405 124 11460.56 95.11 56840.40 88888.00 2018-05-04 09:33:59.905 124 11460.60 95.10 56840.42 88888.00 2018-05-04 09:34:00.405 124 11460.54 95.11 56840.42 88888.00 2018-05-04 09:34:00.905 124 11460.56 95.15 56840.40 88888.00 2018-05-04 09:34:01.405 124 11460.60 95.10 56840.38 88888.00 2018-05-04 09:34:01.905 124 11460.57 95.11 56840.40 88888.00 2018-05-04 09:34:02.405 124 11460.59 95.11 56840.47 88888.00 2018-05-04 09:34:02.905 124 11460.63 95.10 56840.45 88888.00 2018-05-04 09:34:03.405 124 11460.57 95.13 56840.45 88888.00 2018-05-04 09:34:03.905 124 11460.59 95.15 56840.51 88888.00 2018-05-04 09:34:04.405 124 11460.65 95.12 56840.56 88888.00 2018-05-04 09:34:04.905 124 11460.64 95.13 56840.54 88888.00 2018-05-04 09:34:05.405 124 11460.60 95.12 56840.53 88888.00 2018-05-04 09:34:05.905 124 11460.63 95.16 56840.58 88888.00 2018-05-04 09:34:06.405 124 11460.61 95.12 56840.59 88888.00 2018-05-04 09:34:06.905 124 11460.56 95.17 56840.64 88888.00 2018-05-04 09:34:07.405 124 11460.61 95.17 56840.66 88888.00 2018-05-04 09:34:07.905 124 11460.64 95.18 56840.64 88888.00 2018-05-04 09:34:08.405 124 11460.57 95.16 56840.64 88888.00 2018-05-04 09:34:08.905 124 11460.57 95.16 56840.62 88888.00 2018-05-04 09:34:09.405 124 11460.66 95.18 56840.61 88888.00 2018-05-04 09:34:09.905 124 11460.60 95.17 56840.61 88888.00 2018-05-04 09:34:10.405 124 11460.59 95.24 56840.68 88888.00 2018-05-04 09:34:10.905 124 11460.59 95.26 56840.71 88888.00 2018-05-04 09:34:11.405 124 11460.59 95.29 56840.72 88888.00 2018-05-04 09:34:11.905 124 11460.58 95.25 56840.77 88888.00 2018-05-04 09:34:12.405 124 11460.63 95.26 56840.75 88888.00 2018-05-04 09:34:12.905 124 11460.60 95.28 56840.79 88888.00 2018-05-04 09:34:13.405 124 11460.56 95.25 56840.79 88888.00 2018-05-04 09:34:13.905 124 11460.60 95.26 56840.79 88888.00 2018-05-04 09:34:14.405 124 11460.60 95.28 56840.77 88888.00 2018-05-04 09:34:14.905 124 11460.59 95.25 56840.81 88888.00 2018-05-04 09:34:15.405 124 11460.63 95.25 56840.85 88888.00 2018-05-04 09:34:15.905 124 11460.63 95.28 56840.88 88888.00 2018-05-04 09:34:16.405 124 11460.56 95.29 56840.93 88888.00 2018-05-04 09:34:16.905 124 11460.60 95.29 56840.99 88888.00 2018-05-04 09:34:17.405 124 11460.70 95.29 56840.96 88888.00 2018-05-04 09:34:17.905 124 11460.57 95.29 56841.00 88888.00 2018-05-04 09:34:18.405 124 11460.54 95.31 56841.10 88888.00 2018-05-04 09:34:18.905 124 11460.63 95.31 56841.11 88888.00 2018-05-04 09:34:19.405 124 11460.52 95.30 56841.07 88888.00 2018-05-04 09:34:19.905 124 11460.49 95.30 56841.09 88888.00 2018-05-04 09:34:20.405 124 11460.54 95.32 56841.12 88888.00 2018-05-04 09:34:20.905 124 11460.51 95.33 56841.12 88888.00 2018-05-04 09:34:21.405 124 11460.51 95.35 56841.16 88888.00 2018-05-04 09:34:21.905 124 11460.54 95.37 56841.16 88888.00 2018-05-04 09:34:22.405 124 11460.53 95.38 56841.16 88888.00 2018-05-04 09:34:22.905 124 11460.49 95.42 56841.17 88888.00 2018-05-04 09:34:23.405 124 11460.53 95.38 56841.19 88888.00 2018-05-04 09:34:23.905 124 11460.54 95.36 56841.18 88888.00 2018-05-04 09:34:24.405 124 11460.46 95.37 56841.22 88888.00 2018-05-04 09:34:24.905 124 11460.51 95.39 56841.19 88888.00 2018-05-04 09:34:25.905 124 11460.52 95.40 56841.30 88888.00 2018-05-04 09:34:26.405 124 11460.50 95.42 56841.32 88888.00 2018-05-04 09:34:26.905 124 11460.49 95.40 56841.35 88888.00 2018-05-04 09:34:27.405 124 11460.50 95.40 56841.37 88888.00 2018-05-04 09:34:27.905 124 11460.47 95.45 56841.39 88888.00 2018-05-04 09:34:28.405 124 11460.52 95.49 56841.43 88888.00 2018-05-04 09:34:28.905 124 11460.53 95.44 56841.42 88888.00 2018-05-04 09:34:29.405 124 11460.50 95.46 56841.41 88888.00 2018-05-04 09:34:29.905 124 11460.59 95.49 56841.45 88888.00 2018-05-04 09:34:30.405 124 11460.56 95.49 56841.51 88888.00 2018-05-04 09:34:30.906 124 11460.50 95.50 56841.57 88888.00 2018-05-04 09:34:31.406 124 11460.59 95.51 56841.60 88888.00 2018-05-04 09:34:31.906 124 11460.53 95.55 56841.60 88888.00 2018-05-04 09:34:32.406 124 11460.51 95.56 56841.62 88888.00 2018-05-04 09:34:32.906 124 11460.58 95.53 56841.65 88888.00 2018-05-04 09:34:33.406 124 11460.63 95.57 56841.67 88888.00 2018-05-04 09:34:33.906 124 11460.54 95.55 56841.67 88888.00 2018-05-04 09:34:34.406 124 11460.50 95.62 56841.71 88888.00 2018-05-04 09:34:34.906 124 11460.57 95.62 56841.68 88888.00 2018-05-04 09:34:35.406 124 11460.52 95.60 56841.68 88888.00 2018-05-04 09:34:35.906 124 11460.56 95.63 56841.69 88888.00 2018-05-04 09:34:36.406 124 11460.61 95.62 56841.69 88888.00 2018-05-04 09:34:36.906 124 11460.57 95.60 56841.70 88888.00 2018-05-04 09:34:37.406 124 11460.59 95.64 56841.73 88888.00 2018-05-04 09:34:37.906 124 11460.63 95.65 56841.86 88888.00 2018-05-04 09:34:38.406 124 11460.67 95.70 56841.89 88888.00 2018-05-04 09:34:38.906 124 11460.66 95.67 56841.88 88888.00 2018-05-04 09:34:39.406 124 11460.67 95.67 56841.91 88888.00 2018-05-04 09:34:39.906 124 11460.72 95.72 56841.91 88888.00 2018-05-04 09:34:40.406 124 11460.71 95.72 56841.95 88888.00 2018-05-04 09:34:40.906 124 11460.71 95.73 56841.99 88888.00 2018-05-04 09:34:41.406 124 11460.75 95.73 56841.97 88888.00 2018-05-04 09:34:41.906 124 11460.74 95.73 56841.99 88888.00 2018-05-04 09:34:42.406 124 11460.78 95.78 56841.99 88888.00 2018-05-04 09:34:42.906 124 11460.84 95.85 56842.01 88888.00 2018-05-04 09:34:43.406 124 11460.84 95.92 56842.05 88888.00 2018-05-04 09:34:43.906 124 11460.79 95.96 56842.02 88888.00 2018-05-04 09:34:44.406 124 11460.84 95.99 56842.03 88888.00 2018-05-04 09:34:44.906 124 11460.87 95.97 56842.09 88888.00 2018-05-04 09:34:45.406 124 11460.84 95.98 56842.14 88888.00 2018-05-04 09:34:45.906 124 11460.86 96.06 56842.10 88888.00 2018-05-04 09:34:46.406 124 11460.84 96.06 56842.10 88888.00 2018-05-04 09:34:46.906 124 11460.81 96.00 56842.12 88888.00 2018-05-04 09:34:47.406 124 11460.87 95.99 56842.19 88888.00 2018-05-04 09:34:47.906 124 11460.95 95.99 56842.26 88888.00 2018-05-04 09:34:48.406 124 11460.93 95.98 56842.29 88888.00 2018-05-04 09:34:48.906 124 11460.89 96.00 56842.35 88888.00 2018-05-04 09:34:49.406 124 11460.94 96.04 56842.41 88888.00 2018-05-04 09:34:49.906 124 11460.92 96.03 56842.45 88888.00 2018-05-04 09:34:50.406 124 11460.89 96.03 56842.44 88888.00 2018-05-04 09:34:50.906 124 11460.91 96.04 56842.44 88888.00 2018-05-04 09:34:51.406 124 11460.93 96.01 56842.50 88888.00 2018-05-04 09:34:51.906 124 11460.93 95.98 56842.50 88888.00 2018-05-04 09:34:52.406 124 11460.98 96.04 56842.46 88888.00 2018-05-04 09:34:52.906 124 11461.00 96.10 56842.41 88888.00 2018-05-04 09:34:53.406 124 11460.94 96.06 56842.37 88888.00 2018-05-04 09:34:53.906 124 11460.99 96.06 56842.45 88888.00 2018-05-04 09:34:54.406 124 11461.05 96.07 56842.46 88888.00 2018-05-04 09:34:54.906 124 11461.06 96.06 56842.50 88888.00 2018-05-04 09:34:55.406 124 11461.12 96.10 56842.50 88888.00 2018-05-04 09:34:55.906 124 11461.12 96.11 56842.51 88888.00 2018-05-04 09:34:56.406 124 11461.07 96.15 56842.55 88888.00 2018-05-04 09:34:57.406 124 11461.17 96.27 56842.59 88888.00 2018-05-04 09:34:57.906 124 11461.20 96.25 56842.59 88888.00 2018-05-04 09:34:58.406 124 11461.21 96.30 56842.68 88888.00 2018-05-04 09:34:58.906 124 11461.22 96.30 56842.65 88888.00 2018-05-04 09:34:59.406 124 11461.21 96.23 56842.65 88888.00 2018-05-04 09:34:59.906 124 11461.16 96.24 56842.68 88888.00 2018-05-04 09:35:00.406 124 11461.19 96.30 56842.73 88888.00 2018-05-04 09:35:00.906 124 11461.17 96.32 56842.76 88888.00 2018-05-04 09:35:01.406 124 11461.12 96.30 56842.71 88888.00 2018-05-04 09:35:01.906 124 11461.23 96.33 56842.73 88888.00 2018-05-04 09:35:02.406 124 11461.33 96.38 56842.72 88888.00 2018-05-04 09:35:02.906 124 11461.28 96.35 56842.72 88888.00 2018-05-04 09:35:03.406 124 11461.27 96.37 56842.80 88888.00 2018-05-04 09:35:03.906 124 11461.29 96.35 56842.84 88888.00 2018-05-04 09:35:04.406 124 11461.24 96.38 56842.84 88888.00 2018-05-04 09:35:04.906 124 11461.24 96.40 56842.80 88888.00 2018-05-04 09:35:05.406 124 11461.27 96.40 56842.82 88888.00 2018-05-04 09:35:05.906 124 11461.33 96.42 56842.89 88888.00 2018-05-04 09:35:06.406 124 11461.33 96.47 56842.93 88888.00 2018-05-04 09:35:07.406 124 11461.38 96.45 56842.97 88888.00 2018-05-04 09:35:07.906 124 11461.29 96.51 56843.00 88888.00 2018-05-04 09:35:08.406 124 11461.30 96.52 56843.00 88888.00 2018-05-04 09:35:08.906 124 11461.31 96.48 56842.95 88888.00 2018-05-04 09:35:09.406 124 11461.24 96.52 56842.97 88888.00 2018-05-04 09:35:09.906 124 11461.27 96.55 56842.92 88888.00 2018-05-04 09:35:10.406 124 11461.33 96.55 56842.89 88888.00 2018-05-04 09:35:10.906 124 11461.28 96.54 56842.93 88888.00 2018-05-04 09:35:11.406 124 11461.30 96.57 56842.97 88888.00 2018-05-04 09:35:11.906 124 11461.37 96.60 56843.03 88888.00 2018-05-04 09:35:12.406 124 11461.34 96.62 56843.03 88888.00 2018-05-04 09:35:12.906 124 11461.29 96.61 56843.06 88888.00 2018-05-04 09:35:13.406 124 11461.36 96.59 56843.09 88888.00 2018-05-04 09:35:13.906 124 11461.36 96.59 56843.08 88888.00 2018-05-04 09:35:14.406 124 11461.31 96.72 56843.09 88888.00 2018-05-04 09:35:14.906 124 11461.33 96.74 56843.10 88888.00 2018-05-04 09:35:15.406 124 11461.34 96.68 56843.12 88888.00 2018-05-04 09:35:15.906 124 11461.30 96.73 56843.14 88888.00 2018-05-04 09:35:16.406 124 11461.37 96.80 56843.11 88888.00 2018-05-04 09:35:16.906 124 11461.45 96.76 56843.09 88888.00 2018-05-04 09:35:17.406 124 11461.38 96.71 56843.12 88888.00 2018-05-04 09:35:17.906 124 11461.34 96.73 56843.16 88888.00 2018-05-04 09:35:18.406 124 11461.42 96.76 56843.06 88888.00 2018-05-04 09:35:18.906 124 11461.41 96.74 56843.05 88888.00 2018-05-04 09:35:19.406 124 11461.38 96.73 56843.08 88888.00 2018-05-04 09:35:19.906 124 11461.42 96.71 56843.06 88888.00 2018-05-04 09:35:20.406 124 11461.45 96.71 56843.05 88888.00 2018-05-04 09:35:20.906 124 11461.49 96.74 56843.10 88888.00 2018-05-04 09:35:21.406 124 11461.49 96.78 56843.14 88888.00 2018-05-04 09:35:21.906 124 11461.47 96.74 56843.08 88888.00 2018-05-04 09:35:22.406 124 11461.47 96.79 56843.08 88888.00 2018-05-04 09:35:22.906 124 11461.49 96.82 56843.06 88888.00 2018-05-04 09:35:23.406 124 11461.56 96.82 56843.11 88888.00 2018-05-04 09:35:23.906 124 11461.50 96.80 56843.11 88888.00 2018-05-04 09:35:24.406 124 11461.44 96.81 56843.10 88888.00 2018-05-04 09:35:24.906 124 11461.56 96.81 56843.05 88888.00 2018-05-04 09:35:25.406 124 11461.51 96.75 56843.09 88888.00 2018-05-04 09:35:25.906 124 11461.48 96.81 56843.11 88888.00 2018-05-04 09:35:26.406 124 11461.54 96.85 56843.05 88888.00 2018-05-04 09:35:26.906 124 11461.51 96.86 56843.09 88888.00 2018-05-04 09:35:27.406 124 11461.52 96.85 56843.05 88888.00 2018-05-04 09:35:27.906 124 11461.56 96.78 56842.98 88888.00 2018-05-04 09:35:28.406 124 11461.47 96.75 56842.91 88888.00 2018-05-04 09:35:28.906 124 11461.49 96.80 56842.87 88888.00 2018-05-04 09:35:29.406 124 11461.59 96.80 56842.90 88888.00 2018-05-04 09:35:29.906 124 11461.59 96.83 56842.89 88888.00 2018-05-04 09:35:30.406 124 11461.55 96.85 56842.86 88888.00 2018-05-04 09:35:30.906 124 11461.57 96.89 56842.86 88888.00 2018-05-04 09:35:31.406 124 11461.55 96.85 56842.83 88888.00 2018-05-04 09:35:31.906 124 11461.45 96.79 56842.74 88888.00 2018-05-04 09:35:32.406 124 11461.42 96.79 56842.74 88888.00 2018-05-04 09:35:32.906 124 11461.49 96.76 56842.71 88888.00 2018-05-04 09:35:33.406 124 11461.51 96.80 56842.73 88888.00 2018-05-04 09:35:33.906 124 11461.51 96.83 56842.76 88888.00 2018-05-04 09:35:34.406 124 11461.55 96.83 56842.74 88888.00 2018-05-04 09:35:34.906 124 11461.48 96.83 56842.71 88888.00 2018-05-04 09:35:35.406 124 11461.45 96.85 56842.70 88888.00 2018-05-04 09:35:35.906 124 11461.52 96.81 56842.64 88888.00 2018-05-04 09:35:36.406 124 11461.50 96.81 56842.59 88888.00 2018-05-04 09:35:36.906 124 11461.47 96.87 56842.58 88888.00 2018-05-04 09:35:37.406 124 11461.52 96.87 56842.55 88888.00 2018-05-04 09:35:37.906 124 11461.55 96.87 56842.51 88888.00 2018-05-04 09:35:38.406 124 11461.45 96.83 56842.50 88888.00 2018-05-04 09:35:38.906 124 11461.51 96.83 56842.47 88888.00 2018-05-04 09:35:39.406 124 11461.54 96.85 56842.45 88888.00 2018-05-04 09:35:39.906 124 11461.47 96.85 56842.42 88888.00 2018-05-04 09:35:40.406 124 11461.48 96.85 56842.42 88888.00 2018-05-04 09:35:40.906 124 11461.49 96.86 56842.39 88888.00 2018-05-04 09:35:41.406 124 11461.42 96.83 56842.35 88888.00 2018-05-04 09:35:41.906 124 11461.43 96.85 56842.37 88888.00 2018-05-04 09:35:42.406 124 11461.48 96.82 56842.35 88888.00 2018-05-04 09:35:42.906 124 11461.51 96.82 56842.34 88888.00 2018-05-04 09:35:43.406 124 11461.55 96.82 56842.26 88888.00 2018-05-04 09:35:43.906 124 11461.57 96.79 56842.19 88888.00 2018-05-04 09:35:44.406 124 11461.64 96.80 56842.18 88888.00 2018-05-04 09:35:44.906 124 11461.62 96.80 56842.18 88888.00 2018-05-04 09:35:45.406 124 11461.68 96.81 56842.18 88888.00 2018-05-04 09:35:45.906 124 11461.68 96.76 56842.10 88888.00 2018-05-04 09:35:46.406 124 11461.62 96.73 56842.01 88888.00 2018-05-04 09:35:46.906 124 11461.65 96.73 56841.99 88888.00 2018-05-04 09:35:47.406 124 11461.70 96.74 56841.99 88888.00 2018-05-04 09:35:47.906 124 11461.61 96.75 56842.01 88888.00 2018-05-04 09:35:48.906 124 11461.64 96.74 56841.94 88888.00 2018-05-04 09:35:49.406 124 11461.64 96.72 56841.96 88888.00 2018-05-04 09:35:49.906 124 11461.64 96.73 56841.93 88888.00 2018-05-04 09:35:50.406 124 11461.63 96.69 56841.87 88888.00 2018-05-04 09:35:50.906 124 11461.66 96.68 56841.81 88888.00 2018-05-04 09:35:51.406 124 11461.66 96.66 56841.75 88888.00 2018-05-04 09:35:51.906 124 11461.66 96.75 56841.74 88888.00 2018-05-04 09:35:52.406 124 11461.59 96.74 56841.73 88888.00 2018-05-04 09:35:52.906 124 11461.56 96.74 56841.68 88888.00 2018-05-04 09:35:53.406 124 11461.62 96.76 56841.63 88888.00 2018-05-04 09:35:53.906 124 11461.65 96.72 56841.65 88888.00 2018-05-04 09:35:54.406 124 11461.64 96.75 56841.63 88888.00 2018-05-04 09:35:54.906 124 11461.61 96.79 56841.56 88888.00 2018-05-04 09:35:55.406 124 11461.63 96.72 56841.56 88888.00 2018-05-04 09:35:55.906 124 11461.62 96.74 56841.54 88888.00 2018-05-04 09:35:56.406 124 11461.65 96.75 56841.46 88888.00 2018-05-04 09:35:56.906 124 11461.69 96.72 56841.44 88888.00 2018-05-04 09:35:57.406 124 11461.70 96.67 56841.42 88888.00 2018-05-04 09:35:57.906 124 11461.68 96.67 56841.42 88888.00 2018-05-04 09:35:58.406 124 11461.71 96.67 56841.41 88888.00 2018-05-04 09:35:58.906 124 11461.73 96.65 56841.42 88888.00 2018-05-04 09:35:59.406 124 11461.72 96.66 56841.39 88888.00 2018-05-04 09:35:59.906 124 11461.77 96.66 56841.33 88888.00 2018-05-04 09:36:00.406 124 11461.78 96.61 56841.31 88888.00 2018-05-04 09:36:00.906 124 11461.73 96.60 56841.28 88888.00 2018-05-04 09:36:01.406 124 11461.73 96.69 56841.23 88888.00 2018-05-04 09:36:01.906 124 11461.78 96.74 56841.19 88888.00 2018-05-04 09:36:02.406 124 11461.71 96.74 56841.20 88888.00 2018-05-04 09:36:02.906 124 11461.70 96.78 56841.18 88888.00 2018-05-04 09:36:03.406 124 11461.77 96.74 56841.17 88888.00 2018-05-04 09:36:03.906 124 11461.76 96.72 56841.09 88888.00 2018-05-04 09:36:04.406 124 11461.72 96.73 56841.12 88888.00 2018-05-04 09:36:04.906 124 11461.76 96.74 56841.13 88888.00 2018-05-04 09:36:05.406 124 11461.69 96.71 56841.04 88888.00 2018-05-04 09:36:05.906 124 11461.70 96.67 56841.00 88888.00 2018-05-04 09:36:06.406 124 11461.72 96.72 56840.97 88888.00 2018-05-04 09:36:06.906 124 11461.73 96.67 56840.98 88888.00 2018-05-04 09:36:07.406 124 11461.72 96.66 56840.94 88888.00 2018-05-04 09:36:07.906 124 11461.76 96.67 56840.97 88888.00 2018-05-04 09:36:08.406 124 11461.77 96.65 56840.96 88888.00 2018-05-04 09:36:08.906 124 11461.72 96.61 56840.91 88888.00 2018-05-04 09:36:09.406 124 11461.70 96.62 56840.86 88888.00 2018-05-04 09:36:09.906 124 11461.76 96.65 56840.79 88888.00 2018-05-04 09:36:10.406 124 11461.71 96.62 56840.78 88888.00 2018-05-04 09:36:10.906 124 11461.64 96.65 56840.72 88888.00 2018-05-04 09:36:11.406 124 11461.76 96.61 56840.69 88888.00 2018-05-04 09:36:11.906 124 11461.76 96.58 56840.68 88888.00 2018-05-04 09:36:12.406 124 11461.72 96.65 56840.75 88888.00 2018-05-04 09:36:12.906 124 11461.75 96.66 56840.72 88888.00 2018-05-04 09:36:13.406 124 11461.68 96.57 56840.68 88888.00 2018-05-04 09:36:13.906 124 11461.61 96.53 56840.66 88888.00 2018-05-04 09:36:14.406 124 11461.66 96.57 56840.60 88888.00 2018-05-04 09:36:14.906 124 11461.68 96.55 56840.55 88888.00 2018-05-04 09:36:15.406 124 11461.63 96.59 56840.55 88888.00 2018-05-04 09:36:15.906 124 11461.66 96.57 56840.51 88888.00 2018-05-04 09:36:16.406 124 11461.73 96.52 56840.45 88888.00 2018-05-04 09:36:16.906 124 11461.69 96.52 56840.43 88888.00 2018-05-04 09:36:17.406 124 11461.66 96.57 56840.52 88888.00 2018-05-04 09:36:17.906 124 11461.68 96.51 56840.41 88888.00 2018-05-04 09:36:18.406 124 11461.65 96.47 56840.34 88888.00 2018-05-04 09:36:18.906 124 11461.58 96.47 56840.34 88888.00 2018-05-04 09:36:19.406 124 11461.62 96.49 56840.27 88888.00 2018-05-04 09:36:20.406 124 11461.63 96.45 56840.28 88888.00 2018-05-04 09:36:20.906 124 11461.68 96.44 56840.27 88888.00 2018-05-04 09:36:21.406 124 11461.68 96.44 56840.26 88888.00 2018-05-04 09:36:21.906 124 11461.63 96.41 56840.19 88888.00 2018-05-04 09:36:22.406 124 11461.62 96.47 56840.13 88888.00 2018-05-04 09:36:22.906 124 11461.62 96.45 56840.09 88888.00 2018-05-04 09:36:23.406 124 11461.55 96.41 56840.08 88888.00 2018-05-04 09:36:23.906 124 11461.55 96.38 56840.06 88888.00 2018-05-04 09:36:24.406 124 11461.59 96.37 56840.02 88888.00 2018-05-04 09:36:24.906 124 11461.58 96.35 56839.98 88888.00 2018-05-04 09:36:25.406 124 11461.50 96.35 56839.97 88888.00 2018-05-04 09:36:25.906 124 11461.57 96.37 56839.91 88888.00 2018-05-04 09:36:26.406 124 11461.55 96.31 56839.90 88888.00 2018-05-04 09:36:26.906 124 11461.57 96.32 56839.90 88888.00 2018-05-04 09:36:27.406 124 11461.59 96.35 56839.87 88888.00 2018-05-04 09:36:27.906 124 11461.59 96.38 56839.84 88888.00 2018-05-04 09:36:28.406 124 11461.59 96.39 56839.81 88888.00 2018-05-04 09:36:28.906 124 11461.64 96.40 56839.77 88888.00 2018-05-04 09:36:29.406 124 11461.56 96.35 56839.75 88888.00 2018-05-04 09:36:30.407 124 11461.56 96.38 56839.71 88888.00 2018-05-04 09:36:30.907 124 11461.65 96.35 56839.68 88888.00 2018-05-04 09:36:31.407 124 11461.55 96.32 56839.69 88888.00 2018-05-04 09:36:31.907 124 11461.58 96.31 56839.72 88888.00 2018-05-04 09:36:32.407 124 11461.58 96.32 56839.69 88888.00 2018-05-04 09:36:32.907 124 11461.54 96.32 56839.64 88888.00 2018-05-04 09:36:33.407 124 11461.52 96.28 56839.63 88888.00 2018-05-04 09:36:33.907 124 11461.50 96.27 56839.61 88888.00 2018-05-04 09:36:34.407 124 11461.51 96.25 56839.63 88888.00 2018-05-04 09:36:34.907 124 11461.57 96.26 56839.62 88888.00 2018-05-04 09:36:35.407 124 11461.61 96.27 56839.62 88888.00 2018-05-04 09:36:35.907 124 11461.57 96.26 56839.55 88888.00 2018-05-04 09:36:36.407 124 11461.55 96.26 56839.50 88888.00 2018-05-04 09:36:36.907 124 11461.59 96.24 56839.51 88888.00 2018-05-04 09:36:37.407 124 11461.61 96.23 56839.49 88888.00 2018-05-04 09:36:37.907 124 11461.51 96.25 56839.52 88888.00 2018-05-04 09:36:38.407 124 11461.61 96.27 56839.52 88888.00 2018-05-04 09:36:38.907 124 11461.62 96.24 56839.45 88888.00 2018-05-04 09:36:39.407 124 11461.58 96.23 56839.38 88888.00 2018-05-04 09:36:39.907 124 11461.55 96.27 56839.39 88888.00 2018-05-04 09:36:40.407 124 11461.61 96.28 56839.40 88888.00 2018-05-04 09:36:40.907 124 11461.58 96.25 56839.40 88888.00 2018-05-04 09:36:41.407 124 11461.57 96.24 56839.32 88888.00 2018-05-04 09:36:41.907 124 11461.58 96.26 56839.30 88888.00 2018-05-04 09:36:42.407 124 11461.63 96.21 56839.30 88888.00 2018-05-04 09:36:42.907 124 11461.58 96.21 56839.30 88888.00 2018-05-04 09:36:43.407 124 11461.59 96.21 56839.23 88888.00 2018-05-04 09:36:43.907 124 11461.65 96.18 56839.20 88888.00 2018-05-04 09:36:44.407 124 11461.62 96.17 56839.23 88888.00 2018-05-04 09:36:44.907 124 11461.68 96.17 56839.19 88888.00 2018-05-04 09:36:45.407 124 11461.68 96.20 56839.13 88888.00 2018-05-04 09:36:45.907 124 11461.62 96.20 56839.17 88888.00 2018-05-04 09:36:46.407 124 11461.68 96.23 56839.18 88888.00 2018-05-04 09:36:46.907 124 11461.65 96.25 56839.12 88888.00 2018-05-04 09:36:47.407 124 11461.62 96.24 56839.14 88888.00 2018-05-04 09:36:47.907 124 11461.62 96.27 56839.18 88888.00 2018-05-04 09:36:48.407 124 11461.68 96.24 56839.15 88888.00 2018-05-04 09:36:48.907 124 11461.68 96.25 56839.17 88888.00 2018-05-04 09:36:49.407 124 11461.69 96.21 56839.17 88888.00 2018-05-04 09:36:49.907 124 11461.72 96.21 56839.11 88888.00 2018-05-04 09:36:50.407 124 11461.70 96.20 56839.14 88888.00 2018-05-04 09:36:50.907 124 11461.66 96.21 56839.15 88888.00 2018-05-04 09:36:51.407 124 11461.68 96.26 56839.13 88888.00 2018-05-04 09:36:51.907 124 11461.68 96.23 56839.11 88888.00 2018-05-04 09:36:52.407 124 11461.64 96.21 56839.18 88888.00 2018-05-04 09:36:52.907 124 11461.75 96.20 56839.14 88888.00 2018-05-04 09:36:53.407 124 11461.71 96.24 56839.12 88888.00 2018-05-04 09:36:53.907 124 11461.58 96.24 56839.14 88888.00 2018-05-04 09:36:54.407 124 11461.65 96.26 56839.13 88888.00 2018-05-04 09:36:54.907 124 11461.69 96.26 56839.19 88888.00 2018-05-04 09:36:55.407 124 11461.62 96.24 56839.18 88888.00 2018-05-04 09:36:55.907 124 11461.68 96.27 56839.18 88888.00 2018-05-04 09:36:56.407 124 11461.64 96.28 56839.15 88888.00 2018-05-04 09:36:56.907 124 11461.54 96.24 56839.15 88888.00 2018-05-04 09:36:57.407 124 11461.54 96.24 56839.20 88888.00 2018-05-04 09:36:57.907 124 11461.58 96.25 56839.23 88888.00 2018-05-04 09:36:58.407 124 11461.58 96.26 56839.21 88888.00 2018-05-04 09:36:58.907 124 11461.64 96.28 56839.24 88888.00 2018-05-04 09:36:59.407 124 11461.64 96.24 56839.24 88888.00 2018-05-04 09:36:59.907 124 11461.63 96.19 56839.24 88888.00 2018-05-04 09:37:00.407 124 11461.56 96.20 56839.23 88888.00 2018-05-04 09:37:00.907 124 11461.58 96.24 56839.20 88888.00 2018-05-04 09:37:02.407 124 11461.50 96.23 56839.15 88888.00 2018-05-04 09:37:02.907 124 11461.50 96.19 56839.21 88888.00 2018-05-04 09:37:03.407 124 11461.51 96.17 56839.19 88888.00 2018-05-04 09:37:03.907 124 11461.51 96.18 56839.19 88888.00 2018-05-04 09:37:04.407 124 11461.58 96.20 56839.19 88888.00 2018-05-04 09:37:04.907 124 11461.50 96.24 56839.15 88888.00 2018-05-04 09:37:05.407 124 11461.49 96.27 56839.25 88888.00 2018-05-04 09:37:05.907 124 11461.51 96.30 56839.24 88888.00 2018-05-04 09:37:06.407 124 11461.44 96.21 56839.20 88888.00 2018-05-04 09:37:06.907 124 11461.45 96.19 56839.20 88888.00 2018-05-04 09:37:07.407 124 11461.48 96.20 56839.26 88888.00 2018-05-04 09:37:07.907 124 11461.47 96.17 56839.23 88888.00 2018-05-04 09:37:08.407 124 11461.45 96.14 56839.24 88888.00 2018-05-04 09:37:08.907 124 11461.45 96.17 56839.26 88888.00 2018-05-04 09:37:09.407 124 11461.47 96.17 56839.25 88888.00 2018-05-04 09:37:09.907 124 11461.43 96.13 56839.23 88888.00 2018-05-04 09:37:10.407 124 11461.42 96.12 56839.31 88888.00 2018-05-04 09:37:10.907 124 11461.47 96.12 56839.32 88888.00 2018-05-04 09:37:11.907 124 11461.42 96.23 56839.31 88888.00 2018-05-04 09:37:12.407 124 11461.42 96.26 56839.33 88888.00 2018-05-04 09:37:12.907 124 11461.38 96.12 56839.40 88888.00 2018-05-04 09:37:13.407 124 11461.31 96.05 56839.42 88888.00 2018-05-04 09:37:13.907 124 11461.37 96.05 56839.38 88888.00 2018-05-04 09:37:14.407 124 11461.37 96.06 56839.37 88888.00 2018-05-04 09:37:14.907 124 11461.35 96.08 56839.37 88888.00 2018-05-04 09:37:15.407 124 11461.27 96.14 56839.33 88888.00 2018-05-04 09:37:15.907 124 11461.23 96.12 56839.33 88888.00 2018-05-04 09:37:16.407 124 11461.28 96.11 56839.31 88888.00 2018-05-04 09:37:16.907 124 11461.29 96.12 56839.34 88888.00 2018-05-04 09:37:17.407 124 11461.24 96.13 56839.37 88888.00 2018-05-04 09:37:17.907 124 11461.27 96.11 56839.39 88888.00 2018-05-04 09:37:18.407 124 11461.29 96.12 56839.43 88888.00 2018-05-04 09:37:18.907 124 11461.26 96.18 56839.39 88888.00 2018-05-04 09:37:19.407 124 11461.19 96.13 56839.34 88888.00 2018-05-04 09:37:19.907 124 11461.16 96.08 56839.38 88888.00 2018-05-04 09:37:20.407 124 11461.17 96.03 56839.34 88888.00 2018-05-04 09:37:20.907 124 11461.16 96.05 56839.29 88888.00 2018-05-04 09:37:21.407 124 11461.15 96.04 56839.34 88888.00 2018-05-04 09:37:21.907 124 11461.13 96.03 56839.39 88888.00 2018-05-04 09:37:22.407 124 11461.05 96.00 56839.46 88888.00 2018-05-04 09:37:22.907 124 11461.05 96.03 56839.53 88888.00 2018-05-04 09:37:23.407 124 11461.10 96.10 56839.49 88888.00 2018-05-04 09:37:23.907 124 11461.07 96.05 56839.49 88888.00 2018-05-04 09:37:24.407 124 11461.05 96.07 56839.47 88888.00 2018-05-04 09:37:24.907 124 11461.05 96.11 56839.47 88888.00 2018-05-04 09:37:25.407 124 11461.06 96.07 56839.52 88888.00 2018-05-04 09:37:25.907 124 11460.96 96.08 56839.56 88888.00 2018-05-04 09:37:26.407 124 11460.98 96.12 56839.55 88888.00 2018-05-04 09:37:26.907 124 11461.00 96.08 56839.58 88888.00 2018-05-04 09:37:27.407 124 11460.94 96.10 56839.65 88888.00 2018-05-04 09:37:27.907 124 11460.89 96.13 56839.69 88888.00 2018-05-04 09:37:28.407 124 11460.93 96.10 56839.72 88888.00 2018-05-04 09:37:28.907 124 11460.91 96.07 56839.68 88888.00 2018-05-04 09:37:29.407 124 11460.87 96.07 56839.71 88888.00 2018-05-04 09:37:29.907 124 11460.92 96.10 56839.71 88888.00 2018-05-04 09:37:30.407 124 11460.87 96.10 56839.74 88888.00 2018-05-04 09:37:30.907 124 11460.86 96.08 56839.78 88888.00 2018-05-04 09:37:31.407 124 11460.86 96.13 56839.81 88888.00 2018-05-04 09:37:31.907 124 11460.82 96.15 56839.78 88888.00 2018-05-04 09:37:32.407 124 11460.84 96.14 56839.75 88888.00 2018-05-04 09:37:32.907 124 11460.86 96.15 56839.79 88888.00 2018-05-04 09:37:33.407 124 11460.86 96.13 56839.82 88888.00 2018-05-04 09:37:33.907 124 11460.78 96.11 56839.88 88888.00 2018-05-04 09:37:34.407 124 11460.77 96.20 56839.97 88888.00 2018-05-04 09:37:34.907 124 11460.85 96.23 56839.97 88888.00 2018-05-04 09:37:35.407 124 11460.84 96.24 56840.02 88888.00 2018-05-04 09:37:35.907 124 11460.81 96.28 56840.07 88888.00 2018-05-04 09:37:36.407 124 11460.87 96.27 56840.06 88888.00 2018-05-04 09:37:36.907 124 11460.88 96.21 56840.10 88888.00 2018-05-04 09:37:37.407 124 11460.85 96.21 56840.15 88888.00 2018-05-04 09:37:37.907 124 11460.94 96.20 56840.17 88888.00 2018-05-04 09:37:38.407 124 11460.92 96.18 56840.20 88888.00 2018-05-04 09:37:38.907 124 11460.82 96.20 56840.17 88888.00 2018-05-04 09:37:39.407 124 11460.87 96.18 56840.17 88888.00 2018-05-04 09:37:39.907 124 11460.89 96.17 56840.17 88888.00 2018-05-04 09:37:40.407 124 11460.84 96.18 56840.17 88888.00 2018-05-04 09:37:40.907 124 11460.84 96.19 56840.19 88888.00 2018-05-04 09:37:41.407 124 11460.88 96.19 56840.16 88888.00 2018-05-04 09:37:41.907 124 11460.84 96.21 56840.21 88888.00 2018-05-04 09:37:42.407 124 11460.87 96.21 56840.20 88888.00 2018-05-04 09:37:43.407 124 11460.84 96.18 56840.21 88888.00 2018-05-04 09:37:43.907 124 11460.87 96.21 56840.21 88888.00 2018-05-04 09:37:44.407 124 11460.87 96.23 56840.26 88888.00 2018-05-04 09:37:44.907 124 11460.79 96.21 56840.20 88888.00 2018-05-04 09:37:45.407 124 11460.85 96.19 56840.21 88888.00 2018-05-04 09:37:45.907 124 11460.92 96.18 56840.23 88888.00 2018-05-04 09:37:46.407 124 11460.86 96.17 56840.24 88888.00 2018-05-04 09:37:46.907 124 11460.87 96.21 56840.24 88888.00 2018-05-04 09:37:47.407 124 11460.88 96.21 56840.27 88888.00 2018-05-04 09:37:47.907 124 11460.86 96.21 56840.29 88888.00 2018-05-04 09:37:48.407 124 11460.84 96.25 56840.32 88888.00 2018-05-04 09:37:48.907 124 11460.85 96.24 56840.29 88888.00 2018-05-04 09:37:49.407 124 11460.98 96.23 56840.26 88888.00 2018-05-04 09:37:49.907 124 11460.93 96.18 56840.27 88888.00 2018-05-04 09:37:50.407 124 11460.95 96.18 56840.29 88888.00 2018-05-04 09:37:50.907 124 11460.98 96.18 56840.30 88888.00 2018-05-04 09:37:51.407 124 11460.98 96.23 56840.29 88888.00 2018-05-04 09:37:51.907 124 11461.06 96.19 56840.30 88888.00 2018-05-04 09:37:52.407 124 11461.13 96.21 56840.33 88888.00 2018-05-04 09:37:52.907 124 11461.12 96.23 56840.28 88888.00 2018-05-04 09:37:53.407 124 11461.07 96.26 56840.29 88888.00 2018-05-04 09:37:53.907 124 11461.12 96.23 56840.30 88888.00 2018-05-04 09:37:54.407 124 11461.17 96.17 56840.29 88888.00 2018-05-04 09:37:54.907 124 11461.17 96.18 56840.36 88888.00 2018-05-04 09:37:55.407 124 11461.23 96.23 56840.32 88888.00 2018-05-04 09:37:55.907 124 11461.21 96.23 56840.36 88888.00 2018-05-04 09:37:56.407 124 11461.17 96.23 56840.28 88888.00 2018-05-04 09:37:56.907 124 11461.22 96.24 56840.26 88888.00 2018-05-04 09:37:57.407 124 11461.21 96.26 56840.29 88888.00 2018-05-04 09:37:57.907 124 11461.21 96.25 56840.29 88888.00 2018-05-04 09:37:58.407 124 11461.27 96.23 56840.28 88888.00 2018-05-04 09:37:58.907 124 11461.33 96.27 56840.33 88888.00 2018-05-04 09:37:59.407 124 11461.30 96.28 56840.33 88888.00 2018-05-04 09:37:59.907 124 11461.33 96.24 56840.33 88888.00 2018-05-04 09:38:00.407 124 11461.36 96.25 56840.32 88888.00 2018-05-04 09:38:00.907 124 11461.36 96.30 56840.34 88888.00 2018-05-04 09:38:01.407 124 11461.37 96.32 56840.38 88888.00 2018-05-04 09:38:01.907 124 11461.43 96.31 56840.33 88888.00 2018-05-04 09:38:02.407 124 11461.37 96.26 56840.41 88888.00 2018-05-04 09:38:02.907 124 11461.34 96.27 56840.42 88888.00 2018-05-04 09:38:03.407 124 11461.41 96.34 56840.39 88888.00 2018-05-04 09:38:03.907 124 11461.45 96.28 56840.36 88888.00 2018-05-04 09:38:04.407 124 11461.44 96.30 56840.33 88888.00 2018-05-04 09:38:04.907 124 11461.45 96.31 56840.38 88888.00 2018-05-04 09:38:05.407 124 11461.49 96.30 56840.42 88888.00 2018-05-04 09:38:05.907 124 11461.45 96.31 56840.47 88888.00 2018-05-04 09:38:06.407 124 11461.49 96.37 56840.55 88888.00 2018-05-04 09:38:06.907 124 11461.63 96.37 56840.48 88888.00 2018-05-04 09:38:07.407 124 11461.61 96.32 56840.52 88888.00 2018-05-04 09:38:07.907 124 11461.59 96.32 56840.59 88888.00 2018-05-04 09:38:08.407 124 11461.65 96.32 56840.64 88888.00 2018-05-04 09:38:08.907 124 11461.66 96.31 56840.65 88888.00 2018-05-04 09:38:09.407 124 11461.68 96.35 56840.56 88888.00 2018-05-04 09:38:09.907 124 11461.72 96.27 56840.59 88888.00 2018-05-04 09:38:10.407 124 11461.73 96.23 56840.59 88888.00 2018-05-04 09:38:10.907 124 11461.69 96.32 56840.61 88888.00 2018-05-04 09:38:11.407 124 11461.77 96.32 56840.69 88888.00 2018-05-04 09:38:11.907 124 11461.78 96.31 56840.72 88888.00 2018-05-04 09:38:12.407 124 11461.71 96.28 56840.72 88888.00 2018-05-04 09:38:12.907 124 11461.82 96.31 56840.69 88888.00 2018-05-04 09:38:13.407 124 11461.85 96.28 56840.73 88888.00 2018-05-04 09:38:13.907 124 11461.77 96.30 56840.67 88888.00 2018-05-04 09:38:14.907 124 11461.89 96.33 56840.75 88888.00 2018-05-04 09:38:15.407 124 11461.91 96.28 56840.80 88888.00 2018-05-04 09:38:15.907 124 11461.93 96.28 56840.78 88888.00 2018-05-04 09:38:16.407 124 11461.92 96.30 56840.83 88888.00 2018-05-04 09:38:16.907 124 11461.88 96.27 56840.85 88888.00 2018-05-04 09:38:17.407 124 11461.86 96.28 56840.85 88888.00 2018-05-04 09:38:17.907 124 11461.92 96.28 56840.85 88888.00 2018-05-04 09:38:18.407 124 11461.86 96.28 56840.85 88888.00 2018-05-04 09:38:18.907 124 11461.88 96.30 56840.86 88888.00 2018-05-04 09:38:19.407 124 11461.99 96.31 56840.88 88888.00 2018-05-04 09:38:19.907 124 11461.99 96.30 56840.90 88888.00 2018-05-04 09:38:20.407 124 11461.93 96.30 56840.90 88888.00 2018-05-04 09:38:20.907 124 11462.04 96.30 56840.97 88888.00 2018-05-04 09:38:21.407 124 11462.02 96.32 56840.94 88888.00 2018-05-04 09:38:21.907 124 11461.96 96.31 56840.94 88888.00 2018-05-04 09:38:22.907 124 11462.00 96.30 56840.94 88888.00 2018-05-04 09:38:23.407 124 11462.03 96.26 56840.93 88888.00 2018-05-04 09:38:23.907 124 11461.99 96.27 56840.97 88888.00 2018-05-04 09:38:24.407 124 11461.95 96.30 56840.97 88888.00 2018-05-04 09:38:24.907 124 11461.97 96.26 56840.99 88888.00 2018-05-04 09:38:25.407 124 11462.02 96.28 56841.05 88888.00 2018-05-04 09:38:25.907 124 11462.04 96.32 56840.99 88888.00 2018-05-04 09:38:26.407 124 11461.99 96.32 56840.99 88888.00 2018-05-04 09:38:26.907 124 11461.98 96.33 56841.06 88888.00 2018-05-04 09:38:27.407 124 11462.00 96.30 56841.03 88888.00 2018-05-04 09:38:27.907 124 11462.00 96.27 56841.03 88888.00 2018-05-04 09:38:28.407 124 11461.98 96.32 56841.04 88888.00 2018-05-04 09:38:28.907 124 11462.03 96.32 56841.07 88888.00 2018-05-04 09:38:29.407 124 11462.03 96.32 56841.13 88888.00 2018-05-04 09:38:29.907 124 11462.06 96.30 56841.10 88888.00 2018-05-04 09:38:30.407 124 11462.09 96.32 56841.09 88888.00 2018-05-04 09:38:30.907 124 11462.10 96.31 56841.13 88888.00 2018-05-04 09:38:31.407 124 11462.03 96.31 56841.10 88888.00 2018-05-04 09:38:31.907 124 11462.09 96.38 56841.11 88888.00 2018-05-04 09:38:32.407 124 11462.18 96.35 56841.17 88888.00 2018-05-04 09:38:32.908 124 11462.14 96.32 56841.19 88888.00 2018-05-04 09:38:33.408 124 11462.17 96.33 56841.26 88888.00 2018-05-04 09:38:33.908 124 11462.24 96.27 56841.29 88888.00 2018-05-04 09:38:34.408 124 11462.24 96.25 56841.28 88888.00 2018-05-04 09:38:34.908 124 11462.18 96.30 56841.30 88888.00 2018-05-04 09:38:35.408 124 11462.19 96.37 56841.32 88888.00 2018-05-04 09:38:35.908 124 11462.17 96.35 56841.35 88888.00 2018-05-04 09:38:36.408 124 11462.17 96.32 56841.42 88888.00 2018-05-04 09:38:36.908 124 11462.24 96.32 56841.33 88888.00 2018-05-04 09:38:37.408 124 11462.27 96.34 56841.33 88888.00 2018-05-04 09:38:37.908 124 11462.21 96.39 56841.32 88888.00 2018-05-04 09:38:38.408 124 11462.20 96.40 56841.35 88888.00 2018-05-04 09:38:38.908 124 11462.26 96.35 56841.30 88888.00 2018-05-04 09:38:39.408 124 11462.23 96.34 56841.35 88888.00 2018-05-04 09:38:39.908 124 11462.25 96.37 56841.39 88888.00 2018-05-04 09:38:40.408 124 11462.33 96.35 56841.38 88888.00 2018-05-04 09:38:40.908 124 11462.32 96.33 56841.43 88888.00 2018-05-04 09:38:41.408 124 11462.28 96.34 56841.42 88888.00 2018-05-04 09:38:41.908 124 11462.31 96.38 56841.42 88888.00 2018-05-04 09:38:42.408 124 11462.30 96.38 56841.39 88888.00 2018-05-04 09:38:42.908 124 11462.27 96.38 56841.42 88888.00 2018-05-04 09:38:43.408 124 11462.32 96.37 56841.43 88888.00 2018-05-04 09:38:43.908 124 11462.35 96.33 56841.43 88888.00 2018-05-04 09:38:44.408 124 11462.30 96.33 56841.42 88888.00 2018-05-04 09:38:44.908 124 11462.38 96.35 56841.44 88888.00 2018-05-04 09:38:45.408 124 11462.40 96.34 56841.45 88888.00 2018-05-04 09:38:46.408 124 11462.31 96.37 56841.46 88888.00 2018-05-04 09:38:46.908 124 11462.32 96.35 56841.45 88888.00 2018-05-04 09:38:47.408 124 11462.30 96.35 56841.48 88888.00 2018-05-04 09:38:47.908 124 11462.31 96.34 56841.48 88888.00 2018-05-04 09:38:48.408 124 11462.35 96.37 56841.51 88888.00 2018-05-04 09:38:48.908 124 11462.33 96.37 56841.51 88888.00 2018-05-04 09:38:49.408 124 11462.37 96.34 56841.48 88888.00 2018-05-04 09:38:49.908 124 11462.34 96.30 56841.51 88888.00 2018-05-04 09:38:50.408 124 11462.30 96.32 56841.52 88888.00 2018-05-04 09:38:50.908 124 11462.26 96.34 56841.52 88888.00 2018-05-04 09:38:51.408 124 11462.32 96.31 56841.54 88888.00 2018-05-04 09:38:51.908 124 11462.32 96.27 56841.52 88888.00 2018-05-04 09:38:52.408 124 11462.27 96.25 56841.50 88888.00 2018-05-04 09:38:52.908 124 11462.31 96.34 56841.46 88888.00 2018-05-04 09:38:53.408 124 11462.31 96.32 56841.45 88888.00 2018-05-04 09:38:53.908 124 11462.30 96.33 56841.45 88888.00 2018-05-04 09:38:54.408 124 11462.31 96.39 56841.49 88888.00 2018-05-04 09:38:54.908 124 11462.30 96.37 56841.51 88888.00 2018-05-04 09:38:55.408 124 11462.28 96.37 56841.48 88888.00 2018-05-04 09:38:55.908 124 11462.27 96.40 56841.44 88888.00 2018-05-04 09:38:56.408 124 11462.32 96.39 56841.44 88888.00 2018-05-04 09:38:56.908 124 11462.30 96.35 56841.45 88888.00 2018-05-04 09:38:57.408 124 11462.28 96.42 56841.46 88888.00 2018-05-04 09:38:57.908 124 11462.30 96.47 56841.42 88888.00 2018-05-04 09:38:58.408 124 11462.28 96.42 56841.42 88888.00 2018-05-04 09:38:58.908 124 11462.20 96.38 56841.44 88888.00 2018-05-04 09:38:59.408 124 11462.25 96.31 56841.44 88888.00 2018-05-04 09:38:59.908 124 11462.28 96.25 56841.41 88888.00 2018-05-04 09:39:00.408 124 11462.23 96.28 56841.44 88888.00 2018-05-04 09:39:00.908 124 11462.24 96.33 56841.39 88888.00 2018-05-04 09:39:01.408 124 11462.23 96.28 56841.36 88888.00 2018-05-04 09:39:01.908 124 11462.18 96.27 56841.41 88888.00 2018-05-04 09:39:02.408 124 11462.21 96.24 56841.39 88888.00 2018-05-04 09:39:02.908 124 11462.19 96.23 56841.37 88888.00 2018-05-04 09:39:03.408 124 11462.14 96.27 56841.38 88888.00 2018-05-04 09:39:03.908 124 11462.13 96.26 56841.35 88888.00 2018-05-04 09:39:04.408 124 11462.16 96.24 56841.29 88888.00 2018-05-04 09:39:04.908 124 11462.12 96.23 56841.23 88888.00 2018-05-04 09:39:05.408 124 11462.05 96.26 56841.25 88888.00 2018-05-04 09:39:05.908 124 11462.05 96.24 56841.26 88888.00 2018-05-04 09:39:06.408 124 11462.05 96.19 56841.17 88888.00 2018-05-04 09:39:06.908 124 11462.03 96.23 56841.13 88888.00 2018-05-04 09:39:07.408 124 11461.95 96.18 56841.16 88888.00 2018-05-04 09:39:07.908 124 11461.85 96.14 56841.13 88888.00 2018-05-04 09:39:08.408 124 11461.83 96.12 56841.07 88888.00 2018-05-04 09:39:08.908 124 11461.91 96.11 56841.03 88888.00 2018-05-04 09:39:09.408 124 11461.91 96.08 56841.07 88888.00 2018-05-04 09:39:09.908 124 11461.76 96.08 56841.04 88888.00 2018-05-04 09:39:10.408 124 11461.78 96.10 56840.99 88888.00 2018-05-04 09:39:10.908 124 11461.82 96.11 56840.99 88888.00 2018-05-04 09:39:11.408 124 11461.75 96.07 56840.92 88888.00 2018-05-04 09:39:11.908 124 11461.78 96.10 56840.90 88888.00 2018-05-04 09:39:12.408 124 11461.80 96.10 56840.90 88888.00 2018-05-04 09:39:12.908 124 11461.80 96.04 56840.88 88888.00 2018-05-04 09:39:13.408 124 11461.83 96.05 56840.90 88888.00 2018-05-04 09:39:13.908 124 11461.77 96.04 56840.85 88888.00 2018-05-04 09:39:14.408 124 11461.73 96.05 56840.79 88888.00 2018-05-04 09:39:14.908 124 11461.68 96.03 56840.73 88888.00 2018-05-04 09:39:15.408 124 11461.68 96.03 56840.77 88888.00 2018-05-04 09:39:15.908 124 11461.64 95.98 56840.73 88888.00 2018-05-04 09:39:16.408 124 11461.59 95.98 56840.71 88888.00 2018-05-04 09:39:16.908 124 11461.66 96.01 56840.66 88888.00 2018-05-04 09:39:17.408 124 11461.64 95.99 56840.67 88888.00 2018-05-04 09:39:17.908 124 11461.56 95.94 56840.67 88888.00 2018-05-04 09:39:18.408 124 11461.55 95.96 56840.66 88888.00 2018-05-04 09:39:18.908 124 11461.52 95.96 56840.66 88888.00 2018-05-04 09:39:19.408 124 11461.49 95.90 56840.61 88888.00 2018-05-04 09:39:19.908 124 11461.56 95.87 56840.62 88888.00 2018-05-04 09:39:20.408 124 11461.58 95.86 56840.60 88888.00 2018-05-04 09:39:20.908 124 11461.51 95.85 56840.53 88888.00 2018-05-04 09:39:21.408 124 11461.51 95.89 56840.55 88888.00 2018-05-04 09:39:21.908 124 11461.58 95.87 56840.49 88888.00 2018-05-04 09:39:22.408 124 11461.54 95.85 56840.47 88888.00 2018-05-04 09:39:22.908 124 11461.50 95.89 56840.48 88888.00 2018-05-04 09:39:23.408 124 11461.52 95.91 56840.45 88888.00 2018-05-04 09:39:23.908 124 11461.54 95.86 56840.45 88888.00 2018-05-04 09:39:24.408 124 11461.50 95.89 56840.45 88888.00 2018-05-04 09:39:24.908 124 11461.49 95.96 56840.45 88888.00 2018-05-04 09:39:25.408 124 11461.45 95.87 56840.43 88888.00 2018-05-04 09:39:25.908 124 11461.40 95.86 56840.40 88888.00 2018-05-04 09:39:26.408 124 11461.44 95.89 56840.42 88888.00 2018-05-04 09:39:26.908 124 11461.49 95.87 56840.43 88888.00 2018-05-04 09:39:27.408 124 11461.44 95.87 56840.38 88888.00 2018-05-04 09:39:27.908 124 11461.44 95.87 56840.33 88888.00 2018-05-04 09:39:28.408 124 11461.49 95.81 56840.27 88888.00 2018-05-04 09:39:28.908 124 11461.42 95.76 56840.28 88888.00 2018-05-04 09:39:29.408 124 11461.50 95.78 56840.28 88888.00 2018-05-04 09:39:29.908 124 11461.52 95.79 56840.29 88888.00 2018-05-04 09:39:30.408 124 11461.43 95.76 56840.28 88888.00 2018-05-04 09:39:30.908 124 11461.42 95.76 56840.22 88888.00 2018-05-04 09:39:31.408 124 11461.41 95.77 56840.19 88888.00 2018-05-04 09:39:31.908 124 11461.45 95.74 56840.19 88888.00 2018-05-04 09:39:32.408 124 11461.44 95.77 56840.19 88888.00 2018-05-04 09:39:32.908 124 11461.44 95.78 56840.13 88888.00 2018-05-04 09:39:33.408 124 11461.42 95.71 56840.04 88888.00 2018-05-04 09:39:33.908 124 11461.37 95.71 56840.04 88888.00 2018-05-04 09:39:34.408 124 11461.40 95.77 56840.00 88888.00 2018-05-04 09:39:34.908 124 11461.42 95.71 56839.98 88888.00 2018-05-04 09:39:35.408 124 11461.36 95.69 56839.98 88888.00 2018-05-04 09:39:35.908 124 11461.34 95.69 56840.00 88888.00 2018-05-04 09:39:36.408 124 11461.40 95.65 56839.98 88888.00 2018-05-04 09:39:36.908 124 11461.37 95.67 56839.92 88888.00 2018-05-04 09:39:37.408 124 11461.37 95.65 56839.91 88888.00 2018-05-04 09:39:37.908 124 11461.37 95.66 56839.88 88888.00 2018-05-04 09:39:38.408 124 11461.36 95.66 56839.87 88888.00 2018-05-04 09:39:38.908 124 11461.37 95.69 56839.85 88888.00 2018-05-04 09:39:39.408 124 11461.40 95.66 56839.87 88888.00 2018-05-04 09:39:39.908 124 11461.36 95.63 56839.84 88888.00 2018-05-04 09:39:40.408 124 11461.30 95.57 56839.78 88888.00 2018-05-04 09:39:40.908 124 11461.37 95.56 56839.75 88888.00 2018-05-04 09:39:41.408 124 11461.36 95.57 56839.72 88888.00 2018-05-04 09:39:41.908 124 11461.30 95.55 56839.72 88888.00 2018-05-04 09:39:42.408 124 11461.34 95.53 56839.68 88888.00 2018-05-04 09:39:42.908 124 11461.37 95.49 56839.58 88888.00 2018-05-04 09:39:43.408 124 11461.34 95.46 56839.59 88888.00 2018-05-04 09:39:43.908 124 11461.35 95.49 56839.59 88888.00 2018-05-04 09:39:44.408 124 11461.35 95.47 56839.58 88888.00 2018-05-04 09:39:44.908 124 11461.31 95.43 56839.58 88888.00 2018-05-04 09:39:45.408 124 11461.24 95.44 56839.55 88888.00 2018-05-04 09:39:45.908 124 11461.28 95.43 56839.49 88888.00 2018-05-04 09:39:46.408 124 11461.28 95.38 56839.45 88888.00 2018-05-04 09:39:46.908 124 11461.26 95.37 56839.38 88888.00 2018-05-04 09:39:47.408 124 11461.26 95.33 56839.34 88888.00 2018-05-04 09:39:47.908 124 11461.24 95.31 56839.38 88888.00 2018-05-04 09:39:48.408 124 11461.17 95.28 56839.38 88888.00 2018-05-04 09:39:48.908 124 11461.16 95.26 56839.32 88888.00 2018-05-04 09:39:49.408 124 11461.19 95.28 56839.27 88888.00 2018-05-04 09:39:49.908 124 11461.15 95.23 56839.20 88888.00 2018-05-04 09:39:50.408 124 11461.17 95.24 56839.14 88888.00 2018-05-04 09:39:50.908 124 11461.20 95.19 56839.12 88888.00 2018-05-04 09:39:51.408 124 11461.10 95.15 56839.14 88888.00 2018-05-04 09:39:51.908 124 11461.12 95.13 56839.14 88888.00 2018-05-04 09:39:52.408 124 11461.15 95.13 56839.14 88888.00 2018-05-04 09:39:52.908 124 11461.10 95.08 56839.15 88888.00 2018-05-04 09:39:53.408 124 11461.03 95.11 56839.12 88888.00 2018-05-04 09:39:53.908 124 11461.05 95.12 56839.05 88888.00 2018-05-04 09:39:54.408 124 11461.08 95.06 56839.04 88888.00 2018-05-04 09:39:54.908 124 11461.03 95.06 56839.04 88888.00 2018-05-04 09:39:55.408 124 11461.03 95.09 56838.92 88888.00 2018-05-04 09:39:55.908 124 11461.01 95.04 56838.84 88888.00 2018-05-04 09:39:56.408 124 11460.94 95.06 56838.79 88888.00 2018-05-04 09:39:56.908 124 11460.95 95.05 56838.76 88888.00 2018-05-04 09:39:57.408 124 11460.91 95.03 56838.73 88888.00 2018-05-04 09:39:57.908 124 11460.88 95.03 56838.76 88888.00 2018-05-04 09:39:58.408 124 11460.94 95.02 56838.73 88888.00 2018-05-04 09:39:58.908 124 11460.94 94.97 56838.70 88888.00 2018-05-04 09:39:59.408 124 11460.85 94.98 56838.68 88888.00 2018-05-04 09:39:59.908 124 11460.86 94.99 56838.70 88888.00 2018-05-04 09:40:00.408 124 11460.86 94.95 56838.66 88888.00 2018-05-04 09:40:00.908 124 11460.84 94.92 56838.61 88888.00 2018-05-04 09:40:01.408 124 11460.75 94.94 56838.61 88888.00 2018-05-04 09:40:01.908 124 11460.77 94.91 56838.61 88888.00 2018-05-04 09:40:02.408 124 11460.75 94.87 56838.59 88888.00 2018-05-04 09:40:02.908 124 11460.75 94.84 56838.55 88888.00 2018-05-04 09:40:03.408 124 11460.87 94.87 56838.56 88888.00 2018-05-04 09:40:03.908 124 11460.81 94.81 56838.48 88888.00 2018-05-04 09:40:04.408 124 11460.74 94.85 56838.48 88888.00 2018-05-04 09:40:04.908 124 11460.74 94.83 56838.49 88888.00 2018-05-04 09:40:05.408 124 11460.77 94.83 56838.47 88888.00 2018-05-04 09:40:05.908 124 11460.75 94.85 56838.44 88888.00 2018-05-04 09:40:06.408 124 11460.74 94.85 56838.39 88888.00 2018-05-04 09:40:06.908 124 11460.73 94.81 56838.35 88888.00 2018-05-04 09:40:07.408 124 11460.60 94.82 56838.37 88888.00 2018-05-04 09:40:07.908 124 11460.56 94.82 56838.37 88888.00 2018-05-04 09:40:08.408 124 11460.61 94.76 56838.36 88888.00 2018-05-04 09:40:09.408 124 11460.63 94.78 56838.30 88888.00 2018-05-04 09:40:09.908 124 11460.65 94.79 56838.29 88888.00 2018-05-04 09:40:10.408 124 11460.57 94.72 56838.29 88888.00 2018-05-04 09:40:10.908 124 11460.53 94.75 56838.31 88888.00 2018-05-04 09:40:11.408 124 11460.61 94.77 56838.27 88888.00 2018-05-04 09:40:11.908 124 11460.61 94.76 56838.29 88888.00 2018-05-04 09:40:12.408 124 11460.57 94.68 56838.29 88888.00 2018-05-04 09:40:12.908 124 11460.61 94.68 56838.30 88888.00 2018-05-04 09:40:13.408 124 11460.57 94.65 56838.29 88888.00 2018-05-04 09:40:13.908 124 11460.53 94.68 56838.29 88888.00 2018-05-04 09:40:14.408 124 11460.50 94.65 56838.24 88888.00 2018-05-04 09:40:14.908 124 11460.51 94.63 56838.23 88888.00 2018-05-04 09:40:15.408 124 11460.51 94.65 56838.27 88888.00 2018-05-04 09:40:15.908 124 11460.56 94.68 56838.28 88888.00 2018-05-04 09:40:16.408 124 11460.56 94.65 56838.21 88888.00 2018-05-04 09:40:16.908 124 11460.50 94.61 56838.17 88888.00 2018-05-04 09:40:17.408 124 11460.45 94.58 56838.15 88888.00 2018-05-04 09:40:17.908 124 11460.49 94.57 56838.15 88888.00 2018-05-04 09:40:18.408 124 11460.50 94.57 56838.16 88888.00 2018-05-04 09:40:18.908 124 11460.49 94.60 56838.21 88888.00 2018-05-04 09:40:19.408 124 11460.50 94.58 56838.15 88888.00 2018-05-04 09:40:19.908 124 11460.43 94.63 56838.11 88888.00 2018-05-04 09:40:20.408 124 11460.34 94.68 56838.05 88888.00 2018-05-04 09:40:20.908 124 11460.40 94.67 56838.10 88888.00 2018-05-04 09:40:21.408 124 11460.37 94.67 56838.14 88888.00 2018-05-04 09:40:21.908 124 11460.30 94.64 56838.15 88888.00 2018-05-04 09:40:22.408 124 11460.37 94.62 56838.14 88888.00 2018-05-04 09:40:22.908 124 11460.43 94.58 56838.12 88888.00 2018-05-04 09:40:23.408 124 11460.45 94.58 56838.15 88888.00 2018-05-04 09:40:23.908 124 11460.46 94.63 56838.12 88888.00 2018-05-04 09:40:24.408 124 11460.47 94.60 56838.12 88888.00 2018-05-04 09:40:24.908 124 11460.47 94.53 56838.15 88888.00 2018-05-04 09:40:25.408 124 11460.43 94.44 56838.17 88888.00 2018-05-04 09:40:25.908 124 11460.47 94.54 56838.20 88888.00 2018-05-04 09:40:26.408 124 11460.45 94.57 56838.18 88888.00 2018-05-04 09:40:26.908 124 11460.44 94.56 56838.23 88888.00 2018-05-04 09:40:27.408 124 11460.49 94.57 56838.20 88888.00 2018-05-04 09:40:27.908 124 11460.45 94.55 56838.15 88888.00 2018-05-04 09:40:28.408 124 11460.43 94.53 56838.14 88888.00 2018-05-04 09:40:28.908 124 11460.50 94.53 56838.11 88888.00 2018-05-04 09:40:29.409 124 11460.50 94.55 56838.10 88888.00 2018-05-04 09:40:29.909 124 11460.43 94.56 56838.09 88888.00 2018-05-04 09:40:30.409 124 11460.45 94.56 56838.10 88888.00 2018-05-04 09:40:30.909 124 11460.44 94.55 56838.11 88888.00 2018-05-04 09:40:31.409 124 11460.44 94.48 56838.08 88888.00 2018-05-04 09:40:31.909 124 11460.46 94.47 56838.04 88888.00 2018-05-04 09:40:32.409 124 11460.50 94.49 56838.05 88888.00 2018-05-04 09:40:32.909 124 11460.44 94.49 56838.09 88888.00 2018-05-04 09:40:33.409 124 11460.43 94.48 56838.11 88888.00 2018-05-04 09:40:33.909 124 11460.52 94.47 56838.14 88888.00 2018-05-04 09:40:34.409 124 11460.51 94.45 56838.10 88888.00 2018-05-04 09:40:34.909 124 11460.50 94.47 56838.14 88888.00 2018-05-04 09:40:35.409 124 11460.57 94.49 56838.12 88888.00 2018-05-04 09:40:35.909 124 11460.54 94.45 56838.15 88888.00 2018-05-04 09:40:36.409 124 11460.51 94.45 56838.10 88888.00 2018-05-04 09:40:36.909 124 11460.56 94.49 56838.04 88888.00 2018-05-04 09:40:37.409 124 11460.50 94.48 56838.07 88888.00 2018-05-04 09:40:37.909 124 11460.51 94.47 56838.11 88888.00 2018-05-04 09:40:38.409 124 11460.53 94.47 56838.12 88888.00 2018-05-04 09:40:38.909 124 11460.53 94.43 56838.05 88888.00 2018-05-04 09:40:39.409 124 11460.49 94.37 56838.12 88888.00 2018-05-04 09:40:39.909 124 11460.50 94.41 56838.12 88888.00 2018-05-04 09:40:40.409 124 11460.54 94.42 56838.04 88888.00 2018-05-04 09:40:40.909 124 11460.56 94.43 56838.05 88888.00 2018-05-04 09:40:41.409 124 11460.45 94.43 56838.10 88888.00 2018-05-04 09:40:41.909 124 11460.50 94.45 56838.07 88888.00 2018-05-04 09:40:42.409 124 11460.51 94.44 56838.05 88888.00 2018-05-04 09:40:42.909 124 11460.51 94.38 56838.09 88888.00 2018-05-04 09:40:43.409 124 11460.50 94.38 56838.15 88888.00 2018-05-04 09:40:43.909 124 11460.46 94.40 56838.11 88888.00 2018-05-04 09:40:44.409 124 11460.45 94.43 56838.09 88888.00 2018-05-04 09:40:44.909 124 11460.49 94.45 56838.11 88888.00 2018-05-04 09:40:45.409 124 11460.49 94.40 56838.11 88888.00 2018-05-04 09:40:45.909 124 11460.44 94.37 56838.08 88888.00 2018-05-04 09:40:46.409 124 11460.44 94.42 56838.07 88888.00 2018-05-04 09:40:46.909 124 11460.44 94.42 56838.05 88888.00 2018-05-04 09:40:47.409 124 11460.43 94.40 56838.10 88888.00 2018-05-04 09:40:47.909 124 11460.46 94.40 56838.07 88888.00 2018-05-04 09:40:48.409 124 11460.44 94.38 56838.01 88888.00 2018-05-04 09:40:48.909 124 11460.39 94.34 56838.04 88888.00 2018-05-04 09:40:49.409 124 11460.38 94.36 56838.01 88888.00 2018-05-04 09:40:49.909 124 11460.44 94.35 56837.97 88888.00 2018-05-04 09:40:50.909 124 11460.41 94.34 56837.98 88888.00 2018-05-04 09:40:51.409 124 11460.47 94.40 56837.98 88888.00 2018-05-04 09:40:51.909 124 11460.53 94.35 56838.01 88888.00 2018-05-04 09:40:52.409 124 11460.47 94.30 56838.01 88888.00 2018-05-04 09:40:52.909 124 11460.51 94.33 56838.02 88888.00 2018-05-04 09:40:53.409 124 11460.51 94.33 56837.96 88888.00 2018-05-04 09:40:53.909 124 11460.46 94.35 56837.92 88888.00 2018-05-04 09:40:54.409 124 11460.52 94.38 56837.91 88888.00 2018-05-04 09:40:54.909 124 11460.52 94.36 56837.96 88888.00 2018-05-04 09:40:55.409 124 11460.45 94.36 56837.93 88888.00 2018-05-04 09:40:55.909 124 11460.51 94.37 56837.99 88888.00 2018-05-04 09:40:56.409 124 11460.52 94.30 56838.01 88888.00 2018-05-04 09:40:56.909 124 11460.49 94.24 56837.96 88888.00 2018-05-04 09:40:57.409 124 11460.52 94.20 56837.93 88888.00 2018-05-04 09:40:57.909 124 11460.58 94.19 56837.97 88888.00 2018-05-04 09:40:58.409 124 11460.59 94.20 56837.98 88888.00 2018-05-04 09:40:58.909 124 11460.54 94.21 56837.96 88888.00 2018-05-04 09:40:59.409 124 11460.57 94.20 56837.99 88888.00 2018-05-04 09:40:59.909 124 11460.57 94.22 56837.98 88888.00 2018-05-04 09:41:00.409 124 11460.58 94.24 56837.96 88888.00 2018-05-04 09:41:00.909 124 11460.63 94.27 56837.96 88888.00 2018-05-04 09:41:01.409 124 11460.61 94.24 56837.96 88888.00 2018-05-04 09:41:01.909 124 11460.54 94.20 56837.98 88888.00 2018-05-04 09:41:02.409 124 11460.57 94.17 56837.96 88888.00 2018-05-04 09:41:02.909 124 11460.54 94.21 56837.90 88888.00 2018-05-04 09:41:03.409 124 11460.51 94.22 56837.88 88888.00 2018-05-04 09:41:03.909 124 11460.51 94.20 56837.91 88888.00 2018-05-04 09:41:04.409 124 11460.56 94.16 56837.88 88888.00 2018-05-04 09:41:04.909 124 11460.56 94.11 56837.84 88888.00 2018-05-04 09:41:05.409 124 11460.52 94.11 56837.82 88888.00 2018-05-04 09:41:05.909 124 11460.51 94.14 56837.82 88888.00 2018-05-04 09:41:06.409 124 11460.58 94.13 56837.84 88888.00 2018-05-04 09:41:06.909 124 11460.56 94.09 56837.84 88888.00 2018-05-04 09:41:07.409 124 11460.56 94.11 56837.79 88888.00 2018-05-04 09:41:07.909 124 11460.59 94.10 56837.80 88888.00 2018-05-04 09:41:08.409 124 11460.57 94.08 56837.77 88888.00 2018-05-04 09:41:08.909 124 11460.60 94.11 56837.77 88888.00 2018-05-04 09:41:09.409 124 11460.60 94.10 56837.77 88888.00 2018-05-04 09:41:09.909 124 11460.58 94.06 56837.77 88888.00 2018-05-04 09:41:10.409 124 11460.63 94.09 56837.75 88888.00 2018-05-04 09:41:10.909 124 11460.67 94.11 56837.77 88888.00 2018-05-04 09:41:11.409 124 11460.61 94.10 56837.79 88888.00 2018-05-04 09:41:11.909 124 11460.66 94.08 56837.75 88888.00 2018-05-04 09:41:12.409 124 11460.73 94.11 56837.75 88888.00 2018-05-04 09:41:12.909 124 11460.66 94.08 56837.77 88888.00 2018-05-04 09:41:13.409 124 11460.65 94.02 56837.75 88888.00 2018-05-04 09:41:13.909 124 11460.64 94.03 56837.77 88888.00 2018-05-04 09:41:14.409 124 11460.63 94.03 56837.72 88888.00 2018-05-04 09:41:14.909 124 11460.63 94.06 56837.76 88888.00 2018-05-04 09:41:15.409 124 11460.65 94.07 56837.80 88888.00 2018-05-04 09:41:15.909 124 11460.68 94.03 56837.77 88888.00 2018-05-04 09:41:16.409 124 11460.67 94.06 56837.70 88888.00 2018-05-04 09:41:16.909 124 11460.66 94.03 56837.72 88888.00 2018-05-04 09:41:17.409 124 11460.72 94.01 56837.66 88888.00 2018-05-04 09:41:17.909 124 11460.65 93.96 56837.67 88888.00 2018-05-04 09:41:18.409 124 11460.70 93.99 56837.72 88888.00 2018-05-04 09:41:18.909 124 11460.79 94.06 56837.72 88888.00 2018-05-04 09:41:19.409 124 11460.75 94.02 56837.69 88888.00 2018-05-04 09:41:19.909 124 11460.70 94.03 56837.73 88888.00 2018-05-04 09:41:20.409 124 11460.77 94.02 56837.72 88888.00 2018-05-04 09:41:20.909 124 11460.72 94.02 56837.72 88888.00 2018-05-04 09:41:21.409 124 11460.70 94.03 56837.69 88888.00 2018-05-04 09:41:21.909 124 11460.72 94.01 56837.70 88888.00 2018-05-04 09:41:22.409 124 11460.77 94.00 56837.63 88888.00 2018-05-04 09:41:22.909 124 11460.75 93.99 56837.65 88888.00 2018-05-04 09:41:23.409 124 11460.78 94.00 56837.66 88888.00 2018-05-04 09:41:23.909 124 11460.81 93.97 56837.67 88888.00 2018-05-04 09:41:24.409 124 11460.80 93.95 56837.63 88888.00 2018-05-04 09:41:24.909 124 11460.86 93.94 56837.65 88888.00 2018-05-04 09:41:25.409 124 11461.00 93.94 56837.65 88888.00 2018-05-04 09:41:25.909 124 11460.89 93.95 56837.62 88888.00 2018-05-04 09:41:26.409 124 11460.92 93.96 56837.63 88888.00 2018-05-04 09:41:26.909 124 11460.92 93.95 56837.64 88888.00 2018-05-04 09:41:27.409 124 11460.87 93.93 56837.62 88888.00 2018-05-04 09:41:27.909 124 11460.89 93.95 56837.64 88888.00 2018-05-04 09:41:28.409 124 11460.93 93.93 56837.69 88888.00 2018-05-04 09:41:28.909 124 11460.88 93.89 56837.66 88888.00 2018-05-04 09:41:29.409 124 11460.82 93.89 56837.63 88888.00 2018-05-04 09:41:29.909 124 11460.93 93.83 56837.63 88888.00 2018-05-04 09:41:30.409 124 11460.98 93.85 56837.70 88888.00 2018-05-04 09:41:30.909 124 11460.96 93.88 56837.70 88888.00 2018-05-04 09:41:31.409 124 11461.01 93.89 56837.66 88888.00 2018-05-04 09:41:32.409 124 11461.02 93.86 56837.63 88888.00 2018-05-04 09:41:32.909 124 11461.02 93.87 56837.67 88888.00 2018-05-04 09:41:33.409 124 11461.03 93.90 56837.70 88888.00 2018-05-04 09:41:33.909 124 11460.98 93.87 56837.70 88888.00 2018-05-04 09:41:34.409 124 11461.01 93.88 56837.69 88888.00 2018-05-04 09:41:34.909 124 11461.13 93.87 56837.64 88888.00 2018-05-04 09:41:35.409 124 11461.09 93.85 56837.67 88888.00 2018-05-04 09:41:35.909 124 11461.05 93.86 56837.70 88888.00 2018-05-04 09:41:36.409 124 11461.08 93.86 56837.66 88888.00 2018-05-04 09:41:36.909 124 11461.01 93.85 56837.63 88888.00 2018-05-04 09:41:37.409 124 11461.00 93.85 56837.70 88888.00 2018-05-04 09:41:37.909 124 11461.05 93.83 56837.71 88888.00 2018-05-04 09:41:38.409 124 11461.07 93.83 56837.66 88888.00 2018-05-04 09:41:38.909 124 11461.07 93.86 56837.75 88888.00 2018-05-04 09:41:39.409 124 11461.13 93.85 56837.82 88888.00 2018-05-04 09:41:39.909 124 11461.20 93.83 56837.75 88888.00 2018-05-04 09:41:40.409 124 11461.14 93.83 56837.70 88888.00 2018-05-04 09:41:40.909 124 11461.17 93.83 56837.63 88888.00 2018-05-04 09:41:41.409 124 11461.21 93.85 56837.67 88888.00 2018-05-04 09:41:42.409 124 11461.14 93.86 56837.71 88888.00 2018-05-04 09:41:42.909 124 11461.19 93.87 56837.76 88888.00 2018-05-04 09:41:43.409 124 11461.13 93.85 56837.82 88888.00 2018-05-04 09:41:43.909 124 11461.15 93.87 56837.78 88888.00 2018-05-04 09:41:44.409 124 11461.23 93.92 56837.77 88888.00 2018-05-04 09:41:44.909 124 11461.19 93.86 56837.73 88888.00 2018-05-04 09:41:45.409 124 11461.15 93.87 56837.83 88888.00 2018-05-04 09:41:45.909 124 11461.23 93.85 56837.82 88888.00 2018-05-04 09:41:46.409 124 11461.23 93.82 56837.80 88888.00 2018-05-04 09:41:46.909 124 11461.21 93.86 56837.76 88888.00 2018-05-04 09:41:47.409 124 11461.14 93.89 56837.84 88888.00 2018-05-04 09:41:47.909 124 11461.16 93.85 56837.85 88888.00 2018-05-04 09:41:48.409 124 11461.15 93.82 56837.82 88888.00 2018-05-04 09:41:48.909 124 11461.13 93.83 56837.85 88888.00 2018-05-04 09:41:49.409 124 11461.23 93.83 56837.77 88888.00 2018-05-04 09:41:49.909 124 11461.24 93.81 56837.79 88888.00 2018-05-04 09:41:50.409 124 11461.17 93.82 56837.84 88888.00 2018-05-04 09:41:50.909 124 11461.22 93.81 56837.84 88888.00 2018-05-04 09:41:51.409 124 11461.21 93.76 56837.84 88888.00 2018-05-04 09:41:51.909 124 11461.22 93.81 56837.85 88888.00 2018-05-04 09:41:52.409 124 11461.28 93.87 56837.89 88888.00 2018-05-04 09:41:52.909 124 11461.24 93.86 56837.88 88888.00 2018-05-04 09:41:53.409 124 11461.21 93.82 56837.91 88888.00 2018-05-04 09:41:53.909 124 11461.28 93.79 56837.92 88888.00 2018-05-04 09:41:54.409 124 11461.31 93.80 56837.92 88888.00 2018-05-04 09:41:54.909 124 11461.28 93.81 56837.90 88888.00 2018-05-04 09:41:55.409 124 11461.28 93.82 56837.97 88888.00 2018-05-04 09:41:55.909 124 11461.29 93.79 56837.95 88888.00 2018-05-04 09:41:56.409 124 11461.29 93.76 56837.95 88888.00 2018-05-04 09:41:56.909 124 11461.29 93.80 56837.98 88888.00 2018-05-04 09:41:57.409 124 11461.29 93.81 56837.99 88888.00 2018-05-04 09:41:57.909 124 11461.29 93.81 56837.98 88888.00 2018-05-04 09:41:58.409 124 11461.27 93.82 56837.95 88888.00 2018-05-04 09:41:58.909 124 11461.37 93.83 56837.99 88888.00 2018-05-04 09:41:59.409 124 11461.31 93.80 56838.07 88888.00 2018-05-04 09:41:59.909 124 11461.29 93.83 56838.10 88888.00 2018-05-04 09:42:00.409 124 11461.36 93.89 56838.15 88888.00 2018-05-04 09:42:00.909 124 11461.33 93.89 56838.15 88888.00 2018-05-04 09:42:01.409 124 11461.36 93.88 56838.14 88888.00 2018-05-04 09:42:01.909 124 11461.44 93.92 56838.09 88888.00 2018-05-04 09:42:02.409 124 11461.42 93.90 56838.05 88888.00 2018-05-04 09:42:02.909 124 11461.36 93.92 56838.07 88888.00 2018-05-04 09:42:03.409 124 11461.36 93.93 56838.17 88888.00 2018-05-04 09:42:03.909 124 11461.40 93.93 56838.20 88888.00 2018-05-04 09:42:04.409 124 11461.35 93.90 56838.22 88888.00 2018-05-04 09:42:04.909 124 11461.34 93.89 56838.24 88888.00 2018-05-04 09:42:05.409 124 11461.38 93.87 56838.28 88888.00 2018-05-04 09:42:05.909 124 11461.34 93.87 56838.30 88888.00 2018-05-04 09:42:06.409 124 11461.40 93.89 56838.33 88888.00 2018-05-04 09:42:06.909 124 11461.49 93.86 56838.41 88888.00 2018-05-04 09:42:07.409 124 11461.44 93.88 56838.39 88888.00 2018-05-04 09:42:07.909 124 11461.37 93.90 56838.37 88888.00 2018-05-04 09:42:08.409 124 11461.43 93.87 56838.39 88888.00 2018-05-04 09:42:08.909 124 11461.42 93.87 56838.46 88888.00 2018-05-04 09:42:09.409 124 11461.40 93.92 56838.46 88888.00 2018-05-04 09:42:09.909 124 11461.49 93.92 56838.47 88888.00 2018-05-04 09:42:10.409 124 11461.49 93.93 56838.42 88888.00 2018-05-04 09:42:10.909 124 11461.41 93.94 56838.36 88888.00 2018-05-04 09:42:11.409 124 11461.43 93.95 56838.42 88888.00 2018-05-04 09:42:11.909 124 11461.49 93.93 56838.48 88888.00 2018-05-04 09:42:12.409 124 11461.42 93.93 56838.50 88888.00 2018-05-04 09:42:12.909 124 11461.40 93.90 56838.57 88888.00 2018-05-04 09:42:13.909 124 11461.42 93.95 56838.62 88888.00 2018-05-04 09:42:14.409 124 11461.43 93.97 56838.66 88888.00 2018-05-04 09:42:14.909 124 11461.49 93.99 56838.69 88888.00 2018-05-04 09:42:15.409 124 11461.45 93.99 56838.65 88888.00 2018-05-04 09:42:15.909 124 11461.42 94.06 56838.68 88888.00 2018-05-04 09:42:16.409 124 11461.50 94.01 56838.72 88888.00 2018-05-04 09:42:16.909 124 11461.42 93.94 56838.75 88888.00 2018-05-04 09:42:17.409 124 11461.43 94.00 56838.76 88888.00 2018-05-04 09:42:17.909 124 11461.50 94.04 56838.79 88888.00 2018-05-04 09:42:18.409 124 11461.51 94.02 56838.76 88888.00 2018-05-04 09:42:18.909 124 11461.51 94.02 56838.78 88888.00 2018-05-04 09:42:19.409 124 11461.50 94.08 56838.86 88888.00 2018-05-04 09:42:19.909 124 11461.51 94.01 56838.85 88888.00 2018-05-04 09:42:20.409 124 11461.58 94.07 56838.89 88888.00 2018-05-04 09:42:20.909 124 11461.61 94.14 56839.00 88888.00 2018-05-04 09:42:21.409 124 11461.61 94.16 56839.01 88888.00 2018-05-04 09:42:21.909 124 11461.50 94.14 56839.10 88888.00 2018-05-04 09:42:22.409 124 11461.45 94.15 56839.12 88888.00 2018-05-04 09:42:22.909 124 11461.48 94.15 56839.14 88888.00 2018-05-04 09:42:23.909 124 11461.48 94.14 56839.18 88888.00 2018-05-04 09:42:24.409 124 11461.50 94.21 56839.21 88888.00 2018-05-04 09:42:24.909 124 11461.49 94.17 56839.23 88888.00 2018-05-04 09:42:25.409 124 11461.48 94.21 56839.31 88888.00 2018-05-04 09:42:25.909 124 11461.51 94.19 56839.37 88888.00 2018-05-04 09:42:26.409 124 11461.57 94.20 56839.42 88888.00 2018-05-04 09:42:26.909 124 11461.51 94.22 56839.40 88888.00 2018-05-04 09:42:27.409 124 11461.55 94.21 56839.44 88888.00 2018-05-04 09:42:27.909 124 11461.50 94.20 56839.49 88888.00 2018-05-04 09:42:28.409 124 11461.45 94.24 56839.47 88888.00 2018-05-04 09:42:28.909 124 11461.48 94.24 56839.52 88888.00 2018-05-04 09:42:29.409 124 11461.49 94.24 56839.58 88888.00 2018-05-04 09:42:29.909 124 11461.37 94.23 56839.59 88888.00 2018-05-04 09:42:30.409 124 11461.41 94.23 56839.62 88888.00 2018-05-04 09:42:30.909 124 11461.43 94.22 56839.64 88888.00 2018-05-04 09:42:31.409 124 11461.33 94.24 56839.64 88888.00 2018-05-04 09:42:31.909 124 11461.29 94.30 56839.68 88888.00 2018-05-04 09:42:32.409 124 11461.35 94.33 56839.72 88888.00 2018-05-04 09:42:32.909 124 11461.30 94.35 56839.76 88888.00 2018-05-04 09:42:33.409 124 11461.31 94.40 56839.79 88888.00 2018-05-04 09:42:33.910 124 11461.35 94.40 56839.82 88888.00 2018-05-04 09:42:34.410 124 11461.36 94.36 56839.81 88888.00 2018-05-04 09:42:34.910 124 11461.28 94.44 56839.90 88888.00 2018-05-04 09:42:35.410 124 11461.36 94.43 56839.90 88888.00 2018-05-04 09:42:35.910 124 11461.31 94.41 56839.94 88888.00 2018-05-04 09:42:36.410 124 11461.29 94.42 56840.02 88888.00 2018-05-04 09:42:36.910 124 11461.30 94.41 56840.03 88888.00 2018-05-04 09:42:37.410 124 11461.28 94.41 56840.07 88888.00 2018-05-04 09:42:37.910 124 11461.28 94.40 56840.08 88888.00 2018-05-04 09:42:38.410 124 11461.29 94.42 56840.15 88888.00 2018-05-04 09:42:38.910 124 11461.31 94.41 56840.19 88888.00 2018-05-04 09:42:39.410 124 11461.30 94.44 56840.17 88888.00 2018-05-04 09:42:39.910 124 11461.34 94.51 56840.23 88888.00 2018-05-04 09:42:40.410 124 11461.35 94.54 56840.26 88888.00 2018-05-04 09:42:40.910 124 11461.31 94.51 56840.29 88888.00 2018-05-04 09:42:41.410 124 11461.36 94.55 56840.34 88888.00 2018-05-04 09:42:41.910 124 11461.38 94.57 56840.43 88888.00 2018-05-04 09:42:42.410 124 11461.30 94.58 56840.43 88888.00 2018-05-04 09:42:42.910 124 11461.29 94.60 56840.42 88888.00 2018-05-04 09:42:43.410 124 11461.37 94.61 56840.40 88888.00 2018-05-04 09:42:43.910 124 11461.38 94.61 56840.42 88888.00 2018-05-04 09:42:44.410 124 11461.38 94.58 56840.46 88888.00 2018-05-04 09:42:44.910 124 11461.42 94.55 56840.60 88888.00 2018-05-04 09:42:45.410 124 11461.42 94.55 56840.64 88888.00 2018-05-04 09:42:45.910 124 11461.43 94.56 56840.61 88888.00 2018-05-04 09:42:46.410 124 11461.47 94.55 56840.59 88888.00 2018-05-04 09:42:46.910 124 11461.43 94.58 56840.58 88888.00 2018-05-04 09:42:47.410 124 11461.35 94.61 56840.59 88888.00 2018-05-04 09:42:47.910 124 11461.33 94.60 56840.64 88888.00 2018-05-04 09:42:48.410 124 11461.38 94.56 56840.65 88888.00 2018-05-04 09:42:48.910 124 11461.38 94.60 56840.65 88888.00 2018-05-04 09:42:49.410 124 11461.41 94.63 56840.61 88888.00 2018-05-04 09:42:49.910 124 11461.50 94.69 56840.60 88888.00 2018-05-04 09:42:50.410 124 11461.44 94.64 56840.59 88888.00 2018-05-04 09:42:50.910 124 11461.43 94.63 56840.65 88888.00 2018-05-04 09:42:51.410 124 11461.52 94.61 56840.60 88888.00 2018-05-04 09:42:51.910 124 11461.50 94.57 56840.58 88888.00 2018-05-04 09:42:52.410 124 11461.48 94.61 56840.55 88888.00 2018-05-04 09:42:52.910 124 11461.50 94.60 56840.53 88888.00 2018-05-04 09:42:53.410 124 11461.50 94.56 56840.58 88888.00 2018-05-04 09:42:53.910 124 11461.49 94.51 56840.54 88888.00 2018-05-04 09:42:54.410 124 11461.52 94.54 56840.48 88888.00 2018-05-04 09:42:55.410 124 11461.56 94.56 56840.55 88888.00 2018-05-04 09:42:55.910 124 11461.51 94.56 56840.51 88888.00 2018-05-04 09:42:56.410 124 11461.52 94.56 56840.41 88888.00 2018-05-04 09:42:56.910 124 11461.49 94.58 56840.38 88888.00 2018-05-04 09:42:57.410 124 11461.56 94.57 56840.46 88888.00 2018-05-04 09:42:57.910 124 11461.61 94.54 56840.49 88888.00 2018-05-04 09:42:58.410 124 11461.56 94.50 56840.43 88888.00 2018-05-04 09:42:58.910 124 11461.49 94.55 56840.43 88888.00 2018-05-04 09:42:59.410 124 11461.56 94.62 56840.47 88888.00 2018-05-04 09:42:59.910 124 11461.58 94.57 56840.42 88888.00 2018-05-04 09:43:00.410 124 11461.57 94.55 56840.39 88888.00 2018-05-04 09:43:00.910 124 11461.63 94.57 56840.42 88888.00 2018-05-04 09:43:01.410 124 11461.59 94.57 56840.43 88888.00 2018-05-04 09:43:01.910 124 11461.52 94.53 56840.39 88888.00 2018-05-04 09:43:02.410 124 11461.59 94.54 56840.38 88888.00 2018-05-04 09:43:02.910 124 11461.59 94.54 56840.34 88888.00 2018-05-04 09:43:03.410 124 11461.55 94.53 56840.34 88888.00 2018-05-04 09:43:03.910 124 11461.55 94.55 56840.38 88888.00 2018-05-04 09:43:04.410 124 11461.56 94.54 56840.39 88888.00 2018-05-04 09:43:05.410 124 11461.57 94.56 56840.40 88888.00 2018-05-04 09:43:05.910 124 11461.62 94.58 56840.38 88888.00 2018-05-04 09:43:06.410 124 11461.58 94.57 56840.30 88888.00 2018-05-04 09:43:06.910 124 11461.62 94.58 56840.30 88888.00 2018-05-04 09:43:07.410 124 11461.62 94.57 56840.33 88888.00 2018-05-04 09:43:07.910 124 11461.51 94.55 56840.30 88888.00 2018-05-04 09:43:08.410 124 11461.49 94.55 56840.35 88888.00 2018-05-04 09:43:08.910 124 11461.52 94.57 56840.42 88888.00 2018-05-04 09:43:09.410 124 11461.51 94.55 56840.47 88888.00 2018-05-04 09:43:09.910 124 11461.43 94.53 56840.45 88888.00 2018-05-04 09:43:10.410 124 11461.54 94.51 56840.48 88888.00 2018-05-04 09:43:10.910 124 11461.49 94.48 56840.46 88888.00 2018-05-04 09:43:11.410 124 11461.36 94.51 56840.47 88888.00 2018-05-04 09:43:11.910 124 11461.45 94.53 56840.52 88888.00 2018-05-04 09:43:12.410 124 11461.48 94.47 56840.54 88888.00 2018-05-04 09:43:12.910 124 11461.41 94.45 56840.56 88888.00 2018-05-04 09:43:13.410 124 11461.44 94.49 56840.58 88888.00 2018-05-04 09:43:13.910 124 11461.56 94.53 56840.59 88888.00 2018-05-04 09:43:14.410 124 11461.50 94.50 56840.59 88888.00 2018-05-04 09:43:14.910 124 11461.43 94.49 56840.58 88888.00 2018-05-04 09:43:15.410 124 11461.48 94.50 56840.58 88888.00 2018-05-04 09:43:15.910 124 11461.47 94.50 56840.58 88888.00 2018-05-04 09:43:16.410 124 11461.41 94.47 56840.56 88888.00 2018-05-04 09:43:16.910 124 11461.43 94.48 56840.62 88888.00 2018-05-04 09:43:17.410 124 11461.41 94.50 56840.66 88888.00 2018-05-04 09:43:17.910 124 11461.35 94.51 56840.67 88888.00 2018-05-04 09:43:18.410 124 11461.35 94.53 56840.64 88888.00 2018-05-04 09:43:18.910 124 11461.36 94.51 56840.64 88888.00 2018-05-04 09:43:19.410 124 11461.37 94.55 56840.64 88888.00 2018-05-04 09:43:19.910 124 11461.36 94.56 56840.68 88888.00 2018-05-04 09:43:20.410 124 11461.40 94.50 56840.73 88888.00 2018-05-04 09:43:20.910 124 11461.33 94.51 56840.74 88888.00 2018-05-04 09:43:21.410 124 11461.35 94.53 56840.75 88888.00 2018-05-04 09:43:21.910 124 11461.33 94.50 56840.78 88888.00 2018-05-04 09:43:22.410 124 11461.27 94.49 56840.79 88888.00 2018-05-04 09:43:22.910 124 11461.26 94.56 56840.81 88888.00 2018-05-04 09:43:23.410 124 11461.30 94.55 56840.85 88888.00 2018-05-04 09:43:23.910 124 11461.30 94.50 56840.90 88888.00 2018-05-04 09:43:24.410 124 11461.24 94.50 56840.92 88888.00 2018-05-04 09:43:24.910 124 11461.29 94.50 56840.90 88888.00 2018-05-04 09:43:25.410 124 11461.31 94.45 56840.90 88888.00 2018-05-04 09:43:25.910 124 11461.26 94.51 56840.94 88888.00 2018-05-04 09:43:27.410 124 11461.20 94.51 56841.05 88888.00 2018-05-04 09:43:27.910 124 11461.19 94.55 56841.10 88888.00 2018-05-04 09:43:28.410 124 11461.23 94.54 56841.12 88888.00 2018-05-04 09:43:28.910 124 11461.16 94.53 56841.10 88888.00 2018-05-04 09:43:29.410 124 11461.13 94.56 56841.11 88888.00 2018-05-04 09:43:29.910 124 11461.16 94.54 56841.13 88888.00 2018-05-04 09:43:30.410 124 11461.13 94.54 56841.13 88888.00 2018-05-04 09:43:30.910 124 11461.10 94.57 56841.18 88888.00 2018-05-04 09:43:31.410 124 11461.20 94.55 56841.24 88888.00 2018-05-04 09:43:31.910 124 11461.19 94.55 56841.28 88888.00 2018-05-04 09:43:32.410 124 11461.14 94.56 56841.31 88888.00 2018-05-04 09:43:32.910 124 11461.10 94.55 56841.31 88888.00 2018-05-04 09:43:33.410 124 11461.07 94.53 56841.31 88888.00 2018-05-04 09:43:33.910 124 11461.07 94.54 56841.31 88888.00 2018-05-04 09:43:34.410 124 11461.05 94.57 56841.30 88888.00 2018-05-04 09:43:34.910 124 11461.09 94.54 56841.35 88888.00 2018-05-04 09:43:35.410 124 11461.09 94.56 56841.37 88888.00 2018-05-04 09:43:35.910 124 11461.08 94.62 56841.41 88888.00 2018-05-04 09:43:36.410 124 11461.03 94.62 56841.50 88888.00 2018-05-04 09:43:36.910 124 11460.95 94.60 56841.54 88888.00 2018-05-04 09:43:37.410 124 11460.98 94.61 56841.50 88888.00 2018-05-04 09:43:37.910 124 11461.02 94.58 56841.49 88888.00 2018-05-04 09:43:38.410 124 11460.99 94.56 56841.52 88888.00 2018-05-04 09:43:38.910 124 11460.95 94.58 56841.54 88888.00 2018-05-04 09:43:39.410 124 11461.06 94.63 56841.54 88888.00 2018-05-04 09:43:39.910 124 11461.02 94.61 56841.54 88888.00 2018-05-04 09:43:40.410 124 11460.95 94.62 56841.56 88888.00 2018-05-04 09:43:40.910 124 11461.00 94.67 56841.58 88888.00 2018-05-04 09:43:41.410 124 11460.94 94.64 56841.60 88888.00 2018-05-04 09:43:41.910 124 11460.91 94.64 56841.61 88888.00 2018-05-04 09:43:42.410 124 11460.93 94.62 56841.63 88888.00 2018-05-04 09:43:42.910 124 11460.93 94.60 56841.64 88888.00 2018-05-04 09:43:43.410 124 11460.92 94.63 56841.63 88888.00 2018-05-04 09:43:43.910 124 11460.95 94.68 56841.69 88888.00 2018-05-04 09:43:44.410 124 11460.87 94.69 56841.67 88888.00 2018-05-04 09:43:44.910 124 11460.87 94.68 56841.71 88888.00 2018-05-04 09:43:45.410 124 11460.86 94.69 56841.75 88888.00 2018-05-04 09:43:45.910 124 11460.89 94.65 56841.75 88888.00 2018-05-04 09:43:46.410 124 11460.92 94.62 56841.78 88888.00 2018-05-04 09:43:46.910 124 11460.93 94.68 56841.76 88888.00 2018-05-04 09:43:47.410 124 11460.98 94.70 56841.75 88888.00 2018-05-04 09:43:47.910 124 11460.93 94.67 56841.71 88888.00 2018-05-04 09:43:48.410 124 11460.93 94.69 56841.71 88888.00 2018-05-04 09:43:48.910 124 11460.99 94.70 56841.78 88888.00 2018-05-04 09:43:49.410 124 11460.99 94.70 56841.82 88888.00 2018-05-04 09:43:49.910 124 11460.95 94.72 56841.82 88888.00 2018-05-04 09:43:50.410 124 11461.01 94.74 56841.77 88888.00 2018-05-04 09:43:50.910 124 11460.94 94.71 56841.73 88888.00 2018-05-04 09:43:51.410 124 11460.89 94.68 56841.78 88888.00 2018-05-04 09:43:51.910 124 11460.99 94.72 56841.80 88888.00 2018-05-04 09:43:52.410 124 11460.95 94.74 56841.77 88888.00 2018-05-04 09:43:52.910 124 11460.92 94.76 56841.74 88888.00 2018-05-04 09:43:53.410 124 11460.95 94.71 56841.80 88888.00 2018-05-04 09:43:53.910 124 11460.96 94.74 56841.78 88888.00 2018-05-04 09:43:54.410 124 11460.95 94.76 56841.75 88888.00 2018-05-04 09:43:54.910 124 11460.93 94.74 56841.77 88888.00 2018-05-04 09:43:55.410 124 11461.00 94.75 56841.75 88888.00 2018-05-04 09:43:55.910 124 11460.94 94.71 56841.80 88888.00 2018-05-04 09:43:56.410 124 11460.95 94.71 56841.78 88888.00 2018-05-04 09:43:56.910 124 11461.08 94.77 56841.78 88888.00 2018-05-04 09:43:57.410 124 11460.99 94.78 56841.80 88888.00 2018-05-04 09:43:57.910 124 11460.94 94.76 56841.74 88888.00 2018-05-04 09:43:58.410 124 11460.98 94.76 56841.76 88888.00 2018-05-04 09:43:58.910 124 11460.95 94.75 56841.73 88888.00 2018-05-04 09:43:59.410 124 11460.99 94.71 56841.76 88888.00 2018-05-04 09:43:59.910 124 11461.05 94.69 56841.74 88888.00 2018-05-04 09:44:00.410 124 11461.05 94.69 56841.68 88888.00 2018-05-04 09:44:00.910 124 11461.07 94.77 56841.63 88888.00 2018-05-04 09:44:01.410 124 11461.02 94.78 56841.69 88888.00 2018-05-04 09:44:01.910 124 11461.00 94.76 56841.76 88888.00 2018-05-04 09:44:02.410 124 11461.01 94.72 56841.69 88888.00 2018-05-04 09:44:02.910 124 11461.07 94.81 56841.70 88888.00 2018-05-04 09:44:03.410 124 11461.12 94.85 56841.68 88888.00 2018-05-04 09:44:03.910 124 11461.00 94.84 56841.70 88888.00 2018-05-04 09:44:04.410 124 11461.02 94.83 56841.73 88888.00 2018-05-04 09:44:04.910 124 11461.02 94.84 56841.75 88888.00 2018-05-04 09:44:05.410 124 11461.02 94.81 56841.67 88888.00 2018-05-04 09:44:05.910 124 11461.01 94.83 56841.67 88888.00 2018-05-04 09:44:06.410 124 11461.07 94.85 56841.67 88888.00 2018-05-04 09:44:06.910 124 11461.12 94.85 56841.63 88888.00 2018-05-04 09:44:07.410 124 11461.14 94.88 56841.64 88888.00 2018-05-04 09:44:08.410 124 11461.14 94.87 56841.61 88888.00 2018-05-04 09:44:08.910 124 11461.10 94.87 56841.58 88888.00 2018-05-04 09:44:09.410 124 11461.19 94.87 56841.61 88888.00 2018-05-04 09:44:09.910 124 11461.16 94.88 56841.58 88888.00 2018-05-04 09:44:10.410 124 11461.12 94.92 56841.56 88888.00 2018-05-04 09:44:10.910 124 11461.16 94.92 56841.51 88888.00 2018-05-04 09:44:11.410 124 11461.20 94.89 56841.48 88888.00 2018-05-04 09:44:11.910 124 11461.16 94.87 56841.46 88888.00 2018-05-04 09:44:12.410 124 11461.15 94.94 56841.49 88888.00 2018-05-04 09:44:12.910 124 11461.23 94.94 56841.46 88888.00 2018-05-04 09:44:13.410 124 11461.21 94.88 56841.38 88888.00 2018-05-04 09:44:13.910 124 11461.20 94.89 56841.39 88888.00 2018-05-04 09:44:14.410 124 11461.20 94.91 56841.38 88888.00 2018-05-04 09:44:14.910 124 11461.15 94.90 56841.35 88888.00 2018-05-04 09:44:15.410 124 11461.19 94.94 56841.25 88888.00 2018-05-04 09:44:15.910 124 11461.23 94.97 56841.19 88888.00 2018-05-04 09:44:16.410 124 11461.22 94.92 56841.19 88888.00 2018-05-04 09:44:16.910 124 11461.17 94.87 56841.19 88888.00 2018-05-04 09:44:17.410 124 11461.22 94.87 56841.18 88888.00 2018-05-04 09:44:18.410 124 11461.13 94.79 56841.13 88888.00 2018-05-04 09:44:18.910 124 11461.12 94.81 56841.12 88888.00 2018-05-04 09:44:19.410 124 11461.14 94.78 56841.11 88888.00 2018-05-04 09:44:19.910 124 11461.19 94.76 56841.09 88888.00 2018-05-04 09:44:20.410 124 11461.15 94.79 56841.05 88888.00 2018-05-04 09:44:20.910 124 11461.12 94.78 56841.01 88888.00 2018-05-04 09:44:21.410 124 11461.15 94.78 56840.97 88888.00 2018-05-04 09:44:21.910 124 11461.10 94.77 56840.94 88888.00 2018-05-04 09:44:22.410 124 11461.15 94.78 56840.93 88888.00 2018-05-04 09:44:22.910 124 11461.10 94.82 56840.87 88888.00 2018-05-04 09:44:23.410 124 11461.10 94.81 56840.84 88888.00 2018-05-04 09:44:23.910 124 11461.14 94.82 56840.84 88888.00 2018-05-04 09:44:24.410 124 11461.12 94.79 56840.75 88888.00 2018-05-04 09:44:24.910 124 11461.06 94.81 56840.69 88888.00 2018-05-04 09:44:25.410 124 11461.01 94.79 56840.71 88888.00 2018-05-04 09:44:25.910 124 11461.01 94.77 56840.72 88888.00 2018-05-04 09:44:26.410 124 11460.99 94.77 56840.67 88888.00 2018-05-04 09:44:26.910 124 11460.99 94.77 56840.66 88888.00 2018-05-04 09:44:27.410 124 11461.01 94.78 56840.66 88888.00 2018-05-04 09:44:27.910 124 11460.98 94.77 56840.64 88888.00 2018-05-04 09:44:28.410 124 11460.96 94.78 56840.59 88888.00 2018-05-04 09:44:28.910 124 11460.94 94.74 56840.54 88888.00 2018-05-04 09:44:29.410 124 11460.92 94.70 56840.52 88888.00 2018-05-04 09:44:29.910 124 11460.92 94.72 56840.46 88888.00 2018-05-04 09:44:30.410 124 11460.96 94.74 56840.43 88888.00 2018-05-04 09:44:30.910 124 11460.93 94.72 56840.39 88888.00 2018-05-04 09:44:31.410 124 11460.88 94.74 56840.42 88888.00 2018-05-04 09:44:31.910 124 11460.89 94.74 56840.49 88888.00 2018-05-04 09:44:32.410 124 11460.92 94.75 56840.49 88888.00 2018-05-04 09:44:32.910 124 11460.95 94.76 56840.40 88888.00 2018-05-04 09:44:33.410 124 11460.94 94.74 56840.41 88888.00 2018-05-04 09:44:33.910 124 11460.82 94.74 56840.43 88888.00 2018-05-04 09:44:34.410 124 11460.84 94.74 56840.42 88888.00 2018-05-04 09:44:34.910 124 11460.88 94.74 56840.40 88888.00 2018-05-04 09:44:35.410 124 11460.81 94.68 56840.34 88888.00 2018-05-04 09:44:35.910 124 11460.75 94.71 56840.34 88888.00 2018-05-04 09:44:36.410 124 11460.87 94.71 56840.29 88888.00 2018-05-04 09:44:36.910 124 11460.87 94.72 56840.23 88888.00 2018-05-04 09:44:37.410 124 11460.77 94.71 56840.24 88888.00 2018-05-04 09:44:37.910 124 11460.78 94.72 56840.27 88888.00 2018-05-04 09:44:38.411 124 11460.79 94.72 56840.15 88888.00 2018-05-04 09:44:38.911 124 11460.75 94.69 56840.17 88888.00 2018-05-04 09:44:39.411 124 11460.72 94.70 56840.20 88888.00 2018-05-04 09:44:39.911 124 11460.70 94.74 56840.17 88888.00 2018-05-04 09:44:40.411 124 11460.66 94.69 56840.10 88888.00 2018-05-04 09:44:40.911 124 11460.71 94.68 56840.14 88888.00 2018-05-04 09:44:41.411 124 11460.77 94.68 56840.19 88888.00 2018-05-04 09:44:41.911 124 11460.71 94.67 56840.15 88888.00 2018-05-04 09:44:42.411 124 11460.67 94.68 56840.20 88888.00 2018-05-04 09:44:42.911 124 11460.73 94.63 56840.13 88888.00 2018-05-04 09:44:43.411 124 11460.63 94.63 56840.15 88888.00 2018-05-04 09:44:43.911 124 11460.59 94.64 56840.13 88888.00 2018-05-04 09:44:44.411 124 11460.63 94.63 56840.13 88888.00 2018-05-04 09:44:44.911 124 11460.63 94.61 56840.09 88888.00 2018-05-04 09:44:45.411 124 11460.59 94.60 56840.04 88888.00 2018-05-04 09:44:45.911 124 11460.61 94.57 56840.00 88888.00 2018-05-04 09:44:46.411 124 11460.59 94.58 56840.00 88888.00 2018-05-04 09:44:46.911 124 11460.52 94.58 56840.00 88888.00 2018-05-04 09:44:47.411 124 11460.49 94.56 56839.97 88888.00 2018-05-04 09:44:47.911 124 11460.53 94.60 56839.95 88888.00 2018-05-04 09:44:48.411 124 11460.52 94.58 56839.96 88888.00 2018-05-04 09:44:48.911 124 11460.50 94.63 56839.97 88888.00 2018-05-04 09:44:49.411 124 11460.53 94.61 56839.95 88888.00 2018-05-04 09:44:49.911 124 11460.52 94.61 56839.94 88888.00 2018-05-04 09:44:50.411 124 11460.50 94.63 56839.95 88888.00 2018-05-04 09:44:50.911 124 11460.54 94.68 56839.95 88888.00 2018-05-04 09:44:51.411 124 11460.50 94.63 56839.95 88888.00 2018-05-04 09:44:51.911 124 11460.49 94.67 56839.91 88888.00 2018-05-04 09:44:52.411 124 11460.52 94.69 56839.90 88888.00 2018-05-04 09:44:52.911 124 11460.51 94.68 56839.90 88888.00 2018-05-04 09:44:53.411 124 11460.45 94.63 56839.90 88888.00 2018-05-04 09:44:53.911 124 11460.46 94.69 56839.95 88888.00 2018-05-04 09:44:54.411 124 11460.45 94.70 56839.96 88888.00 2018-05-04 09:44:54.911 124 11460.39 94.67 56839.91 88888.00 2018-05-04 09:44:55.411 124 11460.44 94.64 56839.96 88888.00 2018-05-04 09:44:55.911 124 11460.46 94.64 56839.98 88888.00 2018-05-04 09:44:56.411 124 11460.44 94.62 56839.97 88888.00 2018-05-04 09:44:56.911 124 11460.38 94.62 56839.95 88888.00 2018-05-04 09:44:57.411 124 11460.41 94.61 56839.96 88888.00 2018-05-04 09:44:57.911 124 11460.41 94.67 56839.97 88888.00 2018-05-04 09:44:58.411 124 11460.43 94.65 56839.92 88888.00 2018-05-04 09:44:58.911 124 11460.50 94.56 56839.88 88888.00 2018-05-04 09:44:59.411 124 11460.43 94.49 56839.88 88888.00 2018-05-04 09:44:59.911 124 11460.32 94.51 56839.85 88888.00 2018-05-04 09:45:00.411 124 11460.37 94.51 56839.88 88888.00 2018-05-04 09:45:00.911 124 11460.38 94.48 56839.88 88888.00 2018-05-04 09:45:01.411 124 11460.27 94.45 56839.85 88888.00 2018-05-04 09:45:01.911 124 11460.36 94.44 56839.82 88888.00 2018-05-04 09:45:02.411 124 11460.30 94.40 56839.84 88888.00 2018-05-04 09:45:02.911 124 11460.22 94.38 56839.84 88888.00 2018-05-04 09:45:03.411 124 11460.25 94.42 56839.85 88888.00 2018-05-04 09:45:03.911 124 11460.27 94.44 56839.84 88888.00 2018-05-04 09:45:04.411 124 11460.23 94.41 56839.76 88888.00 2018-05-04 09:45:04.911 124 11460.23 94.42 56839.76 88888.00 2018-05-04 09:45:05.411 124 11460.31 94.40 56839.77 88888.00 2018-05-04 09:45:05.911 124 11460.24 94.41 56839.78 88888.00 2018-05-04 09:45:06.411 124 11460.19 94.47 56839.74 88888.00 2018-05-04 09:45:06.911 124 11460.23 94.45 56839.71 88888.00 2018-05-04 09:45:07.911 124 11460.18 94.42 56839.62 88888.00 2018-05-04 09:45:08.411 124 11460.20 94.41 56839.65 88888.00 2018-05-04 09:45:08.911 124 11460.19 94.40 56839.58 88888.00 2018-05-04 09:45:09.411 124 11460.20 94.36 56839.55 88888.00 2018-05-04 09:45:09.911 124 11460.24 94.37 56839.53 88888.00 2018-05-04 09:45:10.411 124 11460.20 94.40 56839.52 88888.00 2018-05-04 09:45:10.911 124 11460.11 94.40 56839.52 88888.00 2018-05-04 09:45:11.411 124 11460.12 94.35 56839.51 88888.00 2018-05-04 09:45:11.911 124 11460.16 94.31 56839.53 88888.00 2018-05-04 09:45:12.411 124 11460.15 94.29 56839.53 88888.00 2018-05-04 09:45:12.911 124 11460.11 94.29 56839.44 88888.00 2018-05-04 09:45:13.411 124 11460.19 94.34 56839.34 88888.00 2018-05-04 09:45:13.911 124 11460.12 94.34 56839.29 88888.00 2018-05-04 09:45:14.411 124 11460.17 94.38 56839.31 88888.00 2018-05-04 09:45:14.911 124 11460.19 94.37 56839.31 88888.00 2018-05-04 09:45:15.411 124 11460.22 94.36 56839.24 88888.00 2018-05-04 09:45:15.911 124 11460.18 94.34 56839.20 88888.00 2018-05-04 09:45:16.411 124 11460.19 94.29 56839.17 88888.00 2018-05-04 09:45:16.911 124 11460.23 94.26 56839.11 88888.00 2018-05-04 09:45:17.411 124 11460.20 94.27 56839.15 88888.00 2018-05-04 09:45:17.911 124 11460.24 94.31 56839.14 88888.00 2018-05-04 09:45:18.411 124 11460.20 94.31 56839.08 88888.00 2018-05-04 09:45:18.911 124 11460.19 94.33 56839.07 88888.00 2018-05-04 09:45:19.411 124 11460.25 94.34 56839.10 88888.00 2018-05-04 09:45:19.911 124 11460.30 94.35 56838.99 88888.00 2018-05-04 09:45:20.411 124 11460.26 94.30 56838.97 88888.00 2018-05-04 09:45:21.411 124 11460.30 94.31 56838.99 88888.00 2018-05-04 09:45:21.911 124 11460.36 94.28 56839.05 88888.00 2018-05-04 09:45:22.411 124 11460.30 94.24 56839.04 88888.00 2018-05-04 09:45:22.911 124 11460.37 94.24 56839.01 88888.00 2018-05-04 09:45:23.411 124 11460.37 94.29 56838.98 88888.00 2018-05-04 09:45:23.911 124 11460.32 94.31 56838.89 88888.00 2018-05-04 09:45:24.411 124 11460.39 94.30 56838.92 88888.00 2018-05-04 09:45:24.911 124 11460.43 94.28 56838.95 88888.00 2018-05-04 09:45:25.411 124 11460.41 94.29 56838.94 88888.00 2018-05-04 09:45:25.911 124 11460.39 94.29 56838.92 88888.00 2018-05-04 09:45:26.411 124 11460.46 94.26 56838.95 88888.00 2018-05-04 09:45:26.911 124 11460.44 94.24 56839.00 88888.00 2018-05-04 09:45:27.411 124 11460.49 94.26 56838.99 88888.00 2018-05-04 09:45:27.911 124 11460.56 94.27 56838.95 88888.00 2018-05-04 09:45:28.411 124 11460.59 94.28 56838.99 88888.00 2018-05-04 09:45:28.911 124 11460.50 94.28 56839.00 88888.00 2018-05-04 09:45:29.411 124 11460.49 94.31 56839.01 88888.00 2018-05-04 09:45:29.911 124 11460.53 94.33 56839.02 88888.00 2018-05-04 09:45:30.411 124 11460.53 94.34 56839.08 88888.00 2018-05-04 09:45:31.411 124 11460.59 94.38 56839.13 88888.00 2018-05-04 09:45:31.911 124 11460.59 94.37 56839.10 88888.00 2018-05-04 09:45:32.411 124 11460.68 94.40 56839.13 88888.00 2018-05-04 09:45:32.911 124 11460.72 94.41 56839.23 88888.00 2018-05-04 09:45:33.411 124 11460.70 94.38 56839.19 88888.00 2018-05-04 09:45:33.911 124 11460.73 94.40 56839.24 88888.00 2018-05-04 09:45:34.411 124 11460.72 94.41 56839.30 88888.00 2018-05-04 09:45:34.911 124 11460.66 94.42 56839.24 88888.00 2018-05-04 09:45:35.411 124 11460.64 94.42 56839.29 88888.00 2018-05-04 09:45:35.911 124 11460.74 94.42 56839.33 88888.00 2018-05-04 09:45:36.411 124 11460.77 94.42 56839.38 88888.00 2018-05-04 09:45:36.911 124 11460.78 94.40 56839.36 88888.00 2018-05-04 09:45:37.411 124 11460.77 94.43 56839.40 88888.00 2018-05-04 09:45:37.911 124 11460.80 94.42 56839.45 88888.00 2018-05-04 09:45:38.411 124 11460.77 94.43 56839.53 88888.00 2018-05-04 09:45:38.911 124 11460.80 94.44 56839.53 88888.00 2018-05-04 09:45:39.411 124 11460.82 94.45 56839.55 88888.00 2018-05-04 09:45:39.911 124 11460.77 94.49 56839.53 88888.00 2018-05-04 09:45:40.411 124 11460.78 94.54 56839.56 88888.00 2018-05-04 09:45:40.911 124 11460.78 94.48 56839.55 88888.00 2018-05-04 09:45:41.411 124 11460.78 94.45 56839.57 88888.00 2018-05-04 09:45:41.911 124 11460.80 94.51 56839.57 88888.00 2018-05-04 09:45:42.411 124 11460.82 94.56 56839.61 88888.00 2018-05-04 09:45:42.911 124 11460.84 94.53 56839.64 88888.00 2018-05-04 09:45:43.411 124 11460.91 94.53 56839.64 88888.00 2018-05-04 09:45:43.911 124 11460.92 94.56 56839.64 88888.00 2018-05-04 09:45:44.411 124 11460.91 94.54 56839.65 88888.00 2018-05-04 09:45:44.911 124 11460.89 94.51 56839.70 88888.00 2018-05-04 09:45:45.411 124 11460.84 94.58 56839.72 88888.00 2018-05-04 09:45:45.911 124 11460.84 94.56 56839.75 88888.00 2018-05-04 09:45:46.411 124 11460.81 94.58 56839.77 88888.00 2018-05-04 09:45:46.911 124 11460.88 94.64 56839.79 88888.00 2018-05-04 09:45:47.411 124 11460.87 94.64 56839.81 88888.00 2018-05-04 09:45:47.911 124 11460.87 94.63 56839.84 88888.00 2018-05-04 09:45:48.411 124 11460.87 94.68 56839.87 88888.00 2018-05-04 09:45:48.911 124 11460.91 94.68 56839.85 88888.00 2018-05-04 09:45:49.411 124 11460.85 94.72 56839.89 88888.00 2018-05-04 09:45:49.911 124 11460.85 94.72 56839.97 88888.00 2018-05-04 09:45:50.411 124 11460.91 94.70 56840.00 88888.00 2018-05-04 09:45:50.911 124 11460.82 94.69 56839.94 88888.00 2018-05-04 09:45:51.411 124 11460.82 94.71 56839.92 88888.00 2018-05-04 09:45:51.911 124 11460.92 94.71 56840.01 88888.00 2018-05-04 09:45:52.411 124 11460.94 94.69 56840.01 88888.00 2018-05-04 09:45:52.911 124 11460.86 94.74 56840.08 88888.00 2018-05-04 09:45:53.411 124 11460.85 94.75 56840.11 88888.00 2018-05-04 09:45:53.911 124 11460.87 94.69 56840.13 88888.00 2018-05-04 09:45:54.411 124 11460.88 94.67 56840.16 88888.00 2018-05-04 09:45:54.911 124 11460.89 94.69 56840.22 88888.00 2018-05-04 09:45:55.411 124 11460.89 94.69 56840.23 88888.00 2018-05-04 09:45:55.911 124 11460.89 94.72 56840.22 88888.00 2018-05-04 09:45:56.411 124 11460.91 94.74 56840.24 88888.00 2018-05-04 09:45:56.911 124 11460.99 94.75 56840.27 88888.00 2018-05-04 09:45:57.411 124 11461.00 94.75 56840.22 88888.00 2018-05-04 09:45:57.911 124 11460.95 94.78 56840.23 88888.00 2018-05-04 09:45:58.411 124 11460.96 94.83 56840.28 88888.00 2018-05-04 09:45:58.911 124 11460.94 94.81 56840.24 88888.00 2018-05-04 09:45:59.411 124 11460.95 94.81 56840.29 88888.00 2018-05-04 09:45:59.911 124 11460.98 94.78 56840.29 88888.00 2018-05-04 09:46:00.411 124 11461.00 94.76 56840.30 88888.00 2018-05-04 09:46:00.911 124 11460.93 94.77 56840.34 88888.00 2018-05-04 09:46:01.411 124 11460.89 94.82 56840.35 88888.00 2018-05-04 09:46:01.911 124 11460.92 94.87 56840.35 88888.00 2018-05-04 09:46:02.911 124 11460.98 94.83 56840.29 88888.00 2018-05-04 09:46:03.411 124 11461.00 94.85 56840.27 88888.00 2018-05-04 09:46:03.911 124 11460.96 94.83 56840.33 88888.00 2018-05-04 09:46:04.411 124 11460.88 94.87 56840.34 88888.00 2018-05-04 09:46:04.911 124 11460.88 94.87 56840.36 88888.00 2018-05-04 09:46:05.411 124 11460.89 94.89 56840.32 88888.00 2018-05-04 09:46:05.911 124 11460.89 94.90 56840.35 88888.00 2018-05-04 09:46:06.411 124 11460.93 94.88 56840.34 88888.00 2018-05-04 09:46:06.911 124 11460.93 94.87 56840.30 88888.00 2018-05-04 09:46:07.411 124 11460.85 94.88 56840.32 88888.00 2018-05-04 09:46:07.911 124 11460.85 94.89 56840.35 88888.00 2018-05-04 09:46:08.411 124 11460.85 94.89 56840.34 88888.00 2018-05-04 09:46:08.911 124 11460.80 94.89 56840.29 88888.00 2018-05-04 09:46:09.411 124 11460.79 94.88 56840.30 88888.00 2018-05-04 09:46:09.911 124 11460.77 94.87 56840.27 88888.00 2018-05-04 09:46:10.411 124 11460.75 94.88 56840.33 88888.00 2018-05-04 09:46:10.911 124 11460.80 94.90 56840.39 88888.00 2018-05-04 09:46:11.411 124 11460.85 94.90 56840.38 88888.00 2018-05-04 09:46:11.911 124 11460.80 94.87 56840.40 88888.00 2018-05-04 09:46:12.411 124 11460.77 94.90 56840.36 88888.00 2018-05-04 09:46:12.911 124 11460.78 94.91 56840.33 88888.00 2018-05-04 09:46:13.411 124 11460.73 94.91 56840.32 88888.00 2018-05-04 09:46:13.911 124 11460.71 94.92 56840.33 88888.00 2018-05-04 09:46:14.411 124 11460.78 94.91 56840.35 88888.00 2018-05-04 09:46:14.911 124 11460.79 94.88 56840.36 88888.00 2018-05-04 09:46:15.411 124 11460.73 94.89 56840.36 88888.00 2018-05-04 09:46:15.911 124 11460.73 94.90 56840.35 88888.00 2018-05-04 09:46:16.411 124 11460.71 94.89 56840.35 88888.00 2018-05-04 09:46:16.911 124 11460.60 94.90 56840.28 88888.00 2018-05-04 09:46:17.411 124 11460.60 94.95 56840.29 88888.00 2018-05-04 09:46:17.911 124 11460.68 94.95 56840.28 88888.00 2018-05-04 09:46:18.411 124 11460.64 94.96 56840.30 88888.00 2018-05-04 09:46:18.911 124 11460.65 94.94 56840.27 88888.00 2018-05-04 09:46:19.411 124 11460.65 94.92 56840.23 88888.00 2018-05-04 09:46:19.911 124 11460.64 94.89 56840.20 88888.00 2018-05-04 09:46:20.911 124 11460.72 94.98 56840.19 88888.00 2018-05-04 09:46:21.411 124 11460.70 94.96 56840.17 88888.00 2018-05-04 09:46:21.911 124 11460.65 94.96 56840.15 88888.00 2018-05-04 09:46:22.411 124 11460.67 94.96 56840.15 88888.00 2018-05-04 09:46:22.911 124 11460.67 94.92 56840.14 88888.00 2018-05-04 09:46:23.411 124 11460.65 94.91 56840.15 88888.00 2018-05-04 09:46:23.911 124 11460.67 94.95 56840.14 88888.00 2018-05-04 09:46:24.411 124 11460.64 94.92 56840.11 88888.00 2018-05-04 09:46:24.911 124 11460.64 94.95 56840.15 88888.00 2018-05-04 09:46:25.411 124 11460.61 94.96 56840.16 88888.00 2018-05-04 09:46:25.911 124 11460.68 94.95 56840.14 88888.00 2018-05-04 09:46:26.411 124 11460.66 94.94 56840.20 88888.00 2018-05-04 09:46:26.911 124 11460.60 94.96 56840.16 88888.00 2018-05-04 09:46:27.411 124 11460.59 94.96 56840.14 88888.00 2018-05-04 09:46:27.911 124 11460.56 94.96 56840.14 88888.00 2018-05-04 09:46:28.411 124 11460.60 94.97 56840.11 88888.00 2018-05-04 09:46:28.911 124 11460.57 94.98 56840.09 88888.00 2018-05-04 09:46:29.411 124 11460.54 94.99 56840.08 88888.00 2018-05-04 09:46:29.911 124 11460.52 95.02 56840.01 88888.00 2018-05-04 09:46:30.411 124 11460.59 95.01 56840.06 88888.00 2018-05-04 09:46:30.911 124 11460.56 94.99 56840.04 88888.00 2018-05-04 09:46:31.411 124 11460.54 95.05 56840.08 88888.00 2018-05-04 09:46:31.911 124 11460.57 95.02 56840.07 88888.00 2018-05-04 09:46:32.411 124 11460.61 94.98 56840.04 88888.00 2018-05-04 09:46:32.911 124 11460.60 94.96 56840.01 88888.00 2018-05-04 09:46:33.411 124 11460.59 94.97 56840.03 88888.00 2018-05-04 09:46:33.911 124 11460.59 94.96 56840.03 88888.00 2018-05-04 09:46:34.411 124 11460.56 94.97 56840.02 88888.00 2018-05-04 09:46:34.911 124 11460.64 94.96 56839.97 88888.00 2018-05-04 09:46:35.411 124 11460.67 94.97 56839.96 88888.00 2018-05-04 09:46:35.912 124 11460.63 94.98 56839.92 88888.00 2018-05-04 09:46:36.412 124 11460.60 94.96 56839.91 88888.00 2018-05-04 09:46:36.912 124 11460.67 94.92 56839.91 88888.00 2018-05-04 09:46:37.412 124 11460.60 94.97 56840.00 88888.00 2018-05-04 09:46:37.912 124 11460.57 94.94 56839.97 88888.00 2018-05-04 09:46:38.412 124 11460.67 94.96 56839.91 88888.00 2018-05-04 09:46:38.912 124 11460.66 94.95 56839.87 88888.00 2018-05-04 09:46:39.412 124 11460.66 94.95 56839.88 88888.00 2018-05-04 09:46:39.912 124 11460.64 94.95 56839.89 88888.00 2018-05-04 09:46:40.412 124 11460.59 94.95 56839.84 88888.00 2018-05-04 09:46:40.912 124 11460.54 94.96 56839.84 88888.00 2018-05-04 09:46:41.412 124 11460.65 94.98 56839.81 88888.00 2018-05-04 09:46:41.912 124 11460.61 94.95 56839.81 88888.00 2018-05-04 09:46:42.412 124 11460.57 94.94 56839.83 88888.00 2018-05-04 09:46:42.912 124 11460.61 94.94 56839.78 88888.00 2018-05-04 09:46:43.412 124 11460.70 94.96 56839.77 88888.00 2018-05-04 09:46:44.412 124 11460.60 94.96 56839.78 88888.00 2018-05-04 09:46:44.912 124 11460.63 94.97 56839.77 88888.00 2018-05-04 09:46:45.412 124 11460.61 94.98 56839.71 88888.00 2018-05-04 09:46:45.912 124 11460.58 95.01 56839.71 88888.00 2018-05-04 09:46:46.412 124 11460.60 94.97 56839.71 88888.00 2018-05-04 09:46:46.912 124 11460.58 94.97 56839.72 88888.00 2018-05-04 09:46:47.412 124 11460.57 94.99 56839.71 88888.00 2018-05-04 09:46:47.912 124 11460.68 94.98 56839.71 88888.00 2018-05-04 09:46:48.412 124 11460.63 94.94 56839.70 88888.00 2018-05-04 09:46:48.912 124 11460.60 94.96 56839.63 88888.00 2018-05-04 09:46:49.412 124 11460.67 95.02 56839.61 88888.00 2018-05-04 09:46:49.912 124 11460.63 94.97 56839.59 88888.00 2018-05-04 09:46:50.412 124 11460.54 94.95 56839.57 88888.00 2018-05-04 09:46:50.912 124 11460.64 94.88 56839.63 88888.00 2018-05-04 09:46:51.412 124 11460.63 94.89 56839.59 88888.00 2018-05-04 09:46:51.912 124 11460.63 94.95 56839.52 88888.00 2018-05-04 09:46:52.412 124 11460.66 94.97 56839.51 88888.00 2018-05-04 09:46:52.912 124 11460.66 94.96 56839.50 88888.00 2018-05-04 09:46:53.412 124 11460.66 94.92 56839.44 88888.00 2018-05-04 09:46:53.912 124 11460.64 94.92 56839.42 88888.00 2018-05-04 09:46:54.412 124 11460.71 94.92 56839.37 88888.00 2018-05-04 09:46:54.912 124 11460.70 94.94 56839.32 88888.00 2018-05-04 09:46:55.412 124 11460.66 94.90 56839.36 88888.00 2018-05-04 09:46:55.912 124 11460.68 94.91 56839.32 88888.00 2018-05-04 09:46:56.412 124 11460.65 94.92 56839.34 88888.00 2018-05-04 09:46:56.912 124 11460.58 94.90 56839.34 88888.00 2018-05-04 09:46:57.412 124 11460.61 94.88 56839.38 88888.00 2018-05-04 09:46:57.912 124 11460.64 94.88 56839.36 88888.00 2018-05-04 09:46:58.412 124 11460.58 94.88 56839.34 88888.00 2018-05-04 09:46:58.912 124 11460.60 94.84 56839.32 88888.00 2018-05-04 09:46:59.412 124 11460.60 94.84 56839.33 88888.00 2018-05-04 09:46:59.912 124 11460.59 94.85 56839.34 88888.00 2018-05-04 09:47:00.412 124 11460.63 94.90 56839.34 88888.00 2018-05-04 09:47:00.912 124 11460.61 94.91 56839.25 88888.00 2018-05-04 09:47:01.412 124 11460.56 94.83 56839.20 88888.00 2018-05-04 09:47:01.912 124 11460.52 94.87 56839.25 88888.00 2018-05-04 09:47:02.412 124 11460.56 94.89 56839.26 88888.00 2018-05-04 09:47:02.912 124 11460.50 94.90 56839.26 88888.00 2018-05-04 09:47:03.412 124 11460.44 94.89 56839.21 88888.00 2018-05-04 09:47:03.912 124 11460.49 94.87 56839.26 88888.00 2018-05-04 09:47:04.412 124 11460.47 94.85 56839.23 88888.00 2018-05-04 09:47:04.912 124 11460.44 94.83 56839.18 88888.00 2018-05-04 09:47:05.412 124 11460.51 94.90 56839.17 88888.00 2018-05-04 09:47:05.912 124 11460.47 94.88 56839.13 88888.00 2018-05-04 09:47:06.412 124 11460.43 94.90 56839.11 88888.00 2018-05-04 09:47:06.912 124 11460.45 94.89 56839.10 88888.00 2018-05-04 09:47:07.412 124 11460.45 94.85 56839.14 88888.00 2018-05-04 09:47:07.912 124 11460.43 94.83 56839.13 88888.00 2018-05-04 09:47:08.412 124 11460.45 94.82 56839.13 88888.00 2018-05-04 09:47:08.912 124 11460.47 94.85 56839.13 88888.00 2018-05-04 09:47:09.412 124 11460.44 94.84 56839.10 88888.00 2018-05-04 09:47:09.912 124 11460.43 94.85 56839.06 88888.00 2018-05-04 09:47:10.412 124 11460.50 94.85 56839.05 88888.00 2018-05-04 09:47:10.912 124 11460.49 94.76 56839.01 88888.00 2018-05-04 09:47:11.412 124 11460.40 94.74 56839.00 88888.00 2018-05-04 09:47:11.912 124 11460.45 94.79 56839.05 88888.00 2018-05-04 09:47:12.412 124 11460.47 94.82 56838.97 88888.00 2018-05-04 09:47:12.912 124 11460.45 94.84 56838.98 88888.00 2018-05-04 09:47:13.412 124 11460.52 94.81 56838.99 88888.00 2018-05-04 09:47:13.912 124 11460.50 94.78 56839.02 88888.00 2018-05-04 09:47:14.412 124 11460.43 94.79 56838.99 88888.00 2018-05-04 09:47:14.912 124 11460.46 94.82 56838.98 88888.00 2018-05-04 09:47:16.412 124 11460.44 94.85 56839.01 88888.00 2018-05-04 09:47:16.912 124 11460.46 94.88 56839.04 88888.00 2018-05-04 09:47:17.412 124 11460.40 94.82 56838.98 88888.00 2018-05-04 09:47:17.912 124 11460.40 94.81 56838.95 88888.00 2018-05-04 09:47:18.412 124 11460.47 94.76 56838.97 88888.00 2018-05-04 09:47:18.912 124 11460.46 94.69 56839.00 88888.00 2018-05-04 09:47:19.412 124 11460.46 94.75 56838.98 88888.00 2018-05-04 09:47:19.912 124 11460.53 94.82 56838.98 88888.00 2018-05-04 09:47:20.412 124 11460.52 94.83 56838.98 88888.00 2018-05-04 09:47:20.912 124 11460.49 94.81 56838.92 88888.00 2018-05-04 09:47:21.412 124 11460.59 94.82 56838.92 88888.00 2018-05-04 09:47:21.912 124 11460.53 94.88 56838.91 88888.00 2018-05-04 09:47:22.412 124 11460.47 94.87 56838.87 88888.00 2018-05-04 09:47:22.912 124 11460.52 94.89 56838.84 88888.00 2018-05-04 09:47:23.412 124 11460.50 94.84 56838.88 88888.00 2018-05-04 09:47:23.912 124 11460.46 94.81 56838.85 88888.00 2018-05-04 09:47:24.412 124 11460.52 94.83 56838.85 88888.00 2018-05-04 09:47:24.912 124 11460.56 94.83 56838.86 88888.00 2018-05-04 09:47:25.412 124 11460.49 94.84 56838.82 88888.00 2018-05-04 09:47:25.912 124 11460.56 94.84 56838.80 88888.00 2018-05-04 09:47:26.412 124 11460.58 94.88 56838.80 88888.00 2018-05-04 09:47:26.912 124 11460.56 94.87 56838.76 88888.00 2018-05-04 09:47:27.412 124 11460.58 94.77 56838.82 88888.00 2018-05-04 09:47:27.912 124 11460.64 94.81 56838.80 88888.00 2018-05-04 09:47:28.412 124 11460.63 94.83 56838.76 88888.00 2018-05-04 09:47:28.912 124 11460.60 94.89 56838.74 88888.00 2018-05-04 09:47:29.412 124 11460.65 94.87 56838.76 88888.00 2018-05-04 09:47:29.912 124 11460.57 94.83 56838.78 88888.00 2018-05-04 09:47:30.412 124 11460.57 94.81 56838.75 88888.00 2018-05-04 09:47:30.912 124 11460.65 94.79 56838.76 88888.00 2018-05-04 09:47:31.412 124 11460.68 94.81 56838.76 88888.00 2018-05-04 09:47:31.912 124 11460.64 94.79 56838.81 88888.00 2018-05-04 09:47:32.412 124 11460.70 94.83 56838.79 88888.00 2018-05-04 09:47:32.912 124 11460.74 94.82 56838.79 88888.00 2018-05-04 09:47:33.412 124 11460.64 94.87 56838.81 88888.00 2018-05-04 09:47:33.912 124 11460.64 94.82 56838.86 88888.00 2018-05-04 09:47:34.412 124 11460.66 94.76 56838.88 88888.00 2018-05-04 09:47:34.912 124 11460.71 94.74 56838.85 88888.00 2018-05-04 09:47:35.412 124 11460.74 94.75 56838.82 88888.00 2018-05-04 09:47:35.912 124 11460.73 94.72 56838.87 88888.00 2018-05-04 09:47:36.412 124 11460.70 94.71 56838.84 88888.00 2018-05-04 09:47:36.912 124 11460.70 94.71 56838.89 88888.00 2018-05-04 09:47:37.412 124 11460.72 94.74 56838.92 88888.00 2018-05-04 09:47:37.912 124 11460.74 94.69 56838.94 88888.00 2018-05-04 09:47:38.412 124 11460.72 94.70 56838.94 88888.00 2018-05-04 09:47:38.912 124 11460.78 94.75 56838.98 88888.00 2018-05-04 09:47:39.412 124 11460.81 94.75 56838.95 88888.00 2018-05-04 09:47:39.912 124 11460.78 94.74 56838.95 88888.00 2018-05-04 09:47:40.412 124 11460.82 94.81 56838.98 88888.00 2018-05-04 09:47:40.912 124 11460.86 94.76 56839.00 88888.00 2018-05-04 09:47:41.412 124 11460.75 94.72 56838.99 88888.00 2018-05-04 09:47:41.912 124 11460.75 94.71 56838.94 88888.00 2018-05-04 09:47:42.412 124 11460.80 94.71 56838.93 88888.00 2018-05-04 09:47:42.912 124 11460.82 94.71 56839.06 88888.00 2018-05-04 09:47:43.912 124 11460.84 94.75 56839.05 88888.00 2018-05-04 09:47:44.412 124 11460.75 94.76 56839.11 88888.00 2018-05-04 09:47:44.912 124 11460.82 94.74 56839.14 88888.00 2018-05-04 09:47:45.412 124 11460.88 94.75 56839.18 88888.00 2018-05-04 09:47:45.912 124 11460.91 94.77 56839.11 88888.00 2018-05-04 09:47:46.412 124 11460.84 94.76 56839.05 88888.00 2018-05-04 09:47:46.912 124 11460.85 94.77 56839.08 88888.00 2018-05-04 09:47:47.412 124 11460.84 94.79 56839.17 88888.00 2018-05-04 09:47:47.912 124 11460.84 94.75 56839.25 88888.00 2018-05-04 09:47:48.412 124 11460.86 94.72 56839.24 88888.00 2018-05-04 09:47:48.912 124 11460.86 94.74 56839.23 88888.00 2018-05-04 09:47:49.412 124 11460.84 94.75 56839.24 88888.00 2018-05-04 09:47:49.912 124 11460.80 94.75 56839.24 88888.00 2018-05-04 09:47:50.412 124 11460.86 94.77 56839.27 88888.00 2018-05-04 09:47:50.912 124 11460.82 94.69 56839.29 88888.00 2018-05-04 09:47:51.412 124 11460.81 94.69 56839.27 88888.00 2018-05-04 09:47:51.912 124 11460.85 94.71 56839.30 88888.00 2018-05-04 09:47:52.412 124 11460.80 94.71 56839.33 88888.00 2018-05-04 09:47:52.912 124 11460.73 94.76 56839.33 88888.00 2018-05-04 09:47:53.412 124 11460.79 94.76 56839.34 88888.00 2018-05-04 09:47:53.912 124 11460.82 94.75 56839.37 88888.00 2018-05-04 09:47:54.412 124 11460.78 94.77 56839.34 88888.00 2018-05-04 09:47:54.912 124 11460.74 94.78 56839.32 88888.00 2018-05-04 09:47:55.412 124 11460.75 94.74 56839.34 88888.00 2018-05-04 09:47:55.912 124 11460.74 94.72 56839.39 88888.00 2018-05-04 09:47:56.412 124 11460.80 94.74 56839.46 88888.00 2018-05-04 09:47:56.912 124 11460.85 94.77 56839.47 88888.00 2018-05-04 09:47:57.412 124 11460.77 94.74 56839.50 88888.00 2018-05-04 09:47:57.912 124 11460.68 94.72 56839.50 88888.00 2018-05-04 09:47:58.412 124 11460.66 94.70 56839.51 88888.00 2018-05-04 09:47:58.912 124 11460.60 94.71 56839.53 88888.00 2018-05-04 09:47:59.412 124 11460.63 94.74 56839.53 88888.00 2018-05-04 09:47:59.912 124 11460.68 94.76 56839.53 88888.00 2018-05-04 09:48:00.412 124 11460.71 94.72 56839.56 88888.00 2018-05-04 09:48:00.912 124 11460.70 94.68 56839.58 88888.00 2018-05-04 09:48:01.412 124 11460.74 94.74 56839.62 88888.00 2018-05-04 09:48:01.912 124 11460.72 94.69 56839.62 88888.00 2018-05-04 09:48:02.412 124 11460.64 94.70 56839.61 88888.00 2018-05-04 09:48:02.912 124 11460.64 94.72 56839.68 88888.00 2018-05-04 09:48:03.412 124 11460.66 94.71 56839.66 88888.00 2018-05-04 09:48:03.912 124 11460.61 94.71 56839.70 88888.00 2018-05-04 09:48:04.412 124 11460.58 94.79 56839.71 88888.00 2018-05-04 09:48:04.912 124 11460.65 94.82 56839.76 88888.00 2018-05-04 09:48:05.412 124 11460.64 94.82 56839.77 88888.00 2018-05-04 09:48:05.912 124 11460.57 94.82 56839.76 88888.00 2018-05-04 09:48:06.412 124 11460.65 94.78 56839.75 88888.00 2018-05-04 09:48:06.912 124 11460.58 94.78 56839.76 88888.00 2018-05-04 09:48:07.412 124 11460.61 94.87 56839.74 88888.00 2018-05-04 09:48:07.912 124 11460.66 94.87 56839.81 88888.00 2018-05-04 09:48:08.412 124 11460.65 94.82 56839.85 88888.00 2018-05-04 09:48:08.912 124 11460.68 94.87 56839.90 88888.00 2018-05-04 09:48:09.412 124 11460.65 94.94 56839.91 88888.00 2018-05-04 09:48:09.912 124 11460.65 94.89 56839.94 88888.00 2018-05-04 09:48:10.412 124 11460.64 94.89 56839.94 88888.00 2018-05-04 09:48:10.912 124 11460.66 94.91 56839.94 88888.00 2018-05-04 09:48:11.412 124 11460.63 94.90 56839.89 88888.00 2018-05-04 09:48:11.912 124 11460.58 94.90 56839.90 88888.00 2018-05-04 09:48:12.412 124 11460.65 94.94 56839.92 88888.00 2018-05-04 09:48:12.912 124 11460.68 94.89 56839.92 88888.00 2018-05-04 09:48:13.412 124 11460.64 94.87 56840.00 88888.00 2018-05-04 09:48:13.912 124 11460.64 94.88 56840.06 88888.00 2018-05-04 09:48:14.412 124 11460.68 94.91 56840.04 88888.00 2018-05-04 09:48:14.912 124 11460.63 94.95 56840.06 88888.00 2018-05-04 09:48:15.412 124 11460.65 94.94 56840.09 88888.00 2018-05-04 09:48:15.912 124 11460.72 94.94 56840.15 88888.00 2018-05-04 09:48:16.412 124 11460.68 94.91 56840.17 88888.00 2018-05-04 09:48:16.912 124 11460.68 94.97 56840.20 88888.00 2018-05-04 09:48:17.412 124 11460.74 94.95 56840.22 88888.00 2018-05-04 09:48:17.912 124 11460.79 94.94 56840.23 88888.00 2018-05-04 09:48:18.412 124 11460.70 94.95 56840.21 88888.00 2018-05-04 09:48:18.912 124 11460.75 94.92 56840.23 88888.00 2018-05-04 09:48:19.412 124 11460.79 94.92 56840.30 88888.00 2018-05-04 09:48:19.912 124 11460.77 94.95 56840.28 88888.00 2018-05-04 09:48:20.412 124 11460.66 95.01 56840.30 88888.00 2018-05-04 09:48:20.912 124 11460.77 95.01 56840.34 88888.00 2018-05-04 09:48:21.412 124 11460.77 94.95 56840.38 88888.00 2018-05-04 09:48:21.912 124 11460.70 94.99 56840.43 88888.00 2018-05-04 09:48:22.412 124 11460.74 95.04 56840.43 88888.00 2018-05-04 09:48:22.912 124 11460.77 95.03 56840.45 88888.00 2018-05-04 09:48:23.412 124 11460.74 95.01 56840.45 88888.00 2018-05-04 09:48:23.912 124 11460.78 95.02 56840.41 88888.00 2018-05-04 09:48:24.412 124 11460.86 95.04 56840.47 88888.00 2018-05-04 09:48:24.912 124 11460.80 95.08 56840.54 88888.00 2018-05-04 09:48:25.412 124 11460.89 95.10 56840.52 88888.00 2018-05-04 09:48:25.912 124 11460.87 95.09 56840.53 88888.00 2018-05-04 09:48:26.412 124 11460.78 95.09 56840.55 88888.00 2018-05-04 09:48:26.912 124 11460.85 95.10 56840.58 88888.00 2018-05-04 09:48:27.412 124 11460.92 95.09 56840.56 88888.00 2018-05-04 09:48:27.912 124 11460.89 95.13 56840.67 88888.00 2018-05-04 09:48:28.912 124 11460.92 95.16 56840.66 88888.00 2018-05-04 09:48:29.412 124 11460.94 95.13 56840.67 88888.00 2018-05-04 09:48:29.912 124 11460.95 95.17 56840.69 88888.00 2018-05-04 09:48:30.412 124 11460.93 95.16 56840.67 88888.00 2018-05-04 09:48:30.912 124 11460.92 95.13 56840.72 88888.00 2018-05-04 09:48:31.412 124 11460.92 95.18 56840.80 88888.00 2018-05-04 09:48:31.912 124 11460.99 95.23 56840.81 88888.00 2018-05-04 09:48:32.412 124 11460.98 95.22 56840.86 88888.00 2018-05-04 09:48:32.912 124 11460.89 95.21 56840.87 88888.00 2018-05-04 09:48:33.412 124 11460.93 95.24 56840.88 88888.00 2018-05-04 09:48:33.913 124 11461.05 95.26 56840.93 88888.00 2018-05-04 09:48:34.413 124 11461.03 95.23 56841.01 88888.00 2018-05-04 09:48:34.913 124 11461.06 95.24 56841.03 88888.00 2018-05-04 09:48:35.413 124 11461.07 95.29 56840.97 88888.00 2018-05-04 09:48:35.913 124 11461.03 95.28 56841.04 88888.00 2018-05-04 09:48:36.413 124 11461.05 95.25 56841.06 88888.00 2018-05-04 09:48:36.913 124 11461.02 95.28 56841.13 88888.00 2018-05-04 09:48:37.413 124 11461.03 95.26 56841.15 88888.00 2018-05-04 09:48:37.913 124 11461.06 95.32 56841.17 88888.00 2018-05-04 09:48:38.413 124 11461.13 95.31 56841.18 88888.00 2018-05-04 09:48:38.913 124 11461.09 95.32 56841.23 88888.00 2018-05-04 09:48:39.413 124 11461.12 95.36 56841.33 88888.00 2018-05-04 09:48:39.913 124 11461.19 95.37 56841.45 88888.00 2018-05-04 09:48:40.413 124 11461.16 95.36 56841.41 88888.00 2018-05-04 09:48:40.913 124 11461.12 95.35 56841.31 88888.00 2018-05-04 09:48:41.413 124 11461.10 95.43 56841.30 88888.00 2018-05-04 09:48:41.913 124 11461.16 95.50 56841.37 88888.00 2018-05-04 09:48:42.413 124 11461.19 95.43 56841.44 88888.00 2018-05-04 09:48:42.913 124 11461.26 95.40 56841.43 88888.00 2018-05-04 09:48:43.413 124 11461.28 95.44 56841.42 88888.00 2018-05-04 09:48:43.913 124 11461.20 95.43 56841.45 88888.00 2018-05-04 09:48:44.413 124 11461.24 95.43 56841.46 88888.00 2018-05-04 09:48:44.913 124 11461.31 95.46 56841.50 88888.00 2018-05-04 09:48:45.413 124 11461.29 95.47 56841.49 88888.00 2018-05-04 09:48:45.913 124 11461.31 95.46 56841.54 88888.00 2018-05-04 09:48:46.913 124 11461.30 95.46 56841.62 88888.00 2018-05-04 09:48:47.413 124 11461.28 95.50 56841.60 88888.00 2018-05-04 09:48:47.913 124 11461.41 95.47 56841.62 88888.00 2018-05-04 09:48:48.413 124 11461.42 95.50 56841.64 88888.00 2018-05-04 09:48:48.913 124 11461.41 95.53 56841.64 88888.00 2018-05-04 09:48:49.413 124 11461.42 95.53 56841.67 88888.00 2018-05-04 09:48:49.913 124 11461.47 95.55 56841.70 88888.00 2018-05-04 09:48:50.413 124 11461.49 95.56 56841.68 88888.00 2018-05-04 09:48:50.913 124 11461.51 95.59 56841.65 88888.00 2018-05-04 09:48:51.413 124 11461.51 95.60 56841.64 88888.00 2018-05-04 09:48:51.913 124 11461.47 95.59 56841.67 88888.00 2018-05-04 09:48:52.413 124 11461.49 95.59 56841.67 88888.00 2018-05-04 09:48:52.913 124 11461.55 95.59 56841.73 88888.00 2018-05-04 09:48:53.413 124 11461.52 95.55 56841.74 88888.00 2018-05-04 09:48:53.913 124 11461.59 95.62 56841.73 88888.00 2018-05-04 09:48:54.413 124 11461.68 95.70 56841.76 88888.00 2018-05-04 09:48:54.913 124 11461.62 95.65 56841.83 88888.00 2018-05-04 09:48:55.413 124 11461.65 95.64 56841.86 88888.00 2018-05-04 09:48:55.913 124 11461.72 95.65 56841.81 88888.00 2018-05-04 09:48:56.413 124 11461.75 95.63 56841.88 88888.00 2018-05-04 09:48:56.913 124 11461.73 95.62 56841.91 88888.00 2018-05-04 09:48:57.413 124 11461.80 95.65 56841.89 88888.00 2018-05-04 09:48:57.913 124 11461.78 95.70 56841.89 88888.00 2018-05-04 09:48:58.413 124 11461.76 95.72 56841.91 88888.00 2018-05-04 09:48:58.913 124 11461.78 95.70 56841.93 88888.00 2018-05-04 09:48:59.413 124 11461.78 95.73 56841.91 88888.00 2018-05-04 09:48:59.913 124 11461.77 95.83 56841.89 88888.00 2018-05-04 09:49:00.413 124 11461.82 95.81 56841.90 88888.00 2018-05-04 09:49:00.913 124 11461.89 95.80 56841.90 88888.00 2018-05-04 09:49:01.413 124 11461.90 95.63 56841.87 88888.00 2018-05-04 09:49:01.913 124 11461.88 95.79 56841.99 88888.00 2018-05-04 09:49:02.413 124 11461.96 95.85 56842.03 88888.00 2018-05-04 09:49:02.913 124 11461.91 95.86 56842.06 88888.00 2018-05-04 09:49:03.413 124 11461.92 95.92 56842.05 88888.00 2018-05-04 09:49:03.913 124 11462.04 95.92 56842.07 88888.00 2018-05-04 09:49:04.413 124 11462.05 95.98 56842.09 88888.00 2018-05-04 09:49:04.913 124 11462.07 95.96 56842.14 88888.00 2018-05-04 09:49:05.413 124 11462.09 95.87 56842.14 88888.00 2018-05-04 09:49:05.913 124 11462.07 95.87 56842.09 88888.00 2018-05-04 09:49:06.413 124 11462.13 95.91 56842.12 88888.00 2018-05-04 09:49:06.913 124 11462.17 95.90 56842.18 88888.00 2018-05-04 09:49:07.413 124 11462.19 95.85 56842.18 88888.00 2018-05-04 09:49:07.913 124 11462.17 95.86 56842.16 88888.00 2018-05-04 09:49:08.413 124 11462.16 95.87 56842.16 88888.00 2018-05-04 09:49:08.913 124 11462.17 95.90 56842.18 88888.00 2018-05-04 09:49:09.413 124 11462.09 95.89 56842.22 88888.00 2018-05-04 09:49:10.413 124 11462.23 95.98 56842.31 88888.00 2018-05-04 09:49:10.913 124 11462.20 95.96 56842.27 88888.00 2018-05-04 09:49:11.413 124 11462.18 95.99 56842.28 88888.00 2018-05-04 09:49:11.913 124 11462.24 95.99 56842.31 88888.00 2018-05-04 09:49:12.413 124 11462.23 95.99 56842.33 88888.00 2018-05-04 09:49:12.913 124 11462.23 95.98 56842.27 88888.00 2018-05-04 09:49:13.413 124 11462.30 95.98 56842.31 88888.00 2018-05-04 09:49:13.913 124 11462.26 95.92 56842.29 88888.00 2018-05-04 09:49:14.413 124 11462.19 95.91 56842.28 88888.00 2018-05-04 09:49:14.913 124 11462.24 95.93 56842.29 88888.00 2018-05-04 09:49:15.413 124 11462.24 95.90 56842.34 88888.00 2018-05-04 09:49:15.913 124 11462.14 95.92 56842.34 88888.00 2018-05-04 09:49:16.413 124 11462.21 95.99 56842.37 88888.00 2018-05-04 09:49:16.913 124 11462.31 95.97 56842.34 88888.00 2018-05-04 09:49:17.413 124 11462.25 95.93 56842.34 88888.00 2018-05-04 09:49:17.913 124 11462.24 95.96 56842.40 88888.00 2018-05-04 09:49:18.413 124 11462.27 95.97 56842.44 88888.00 2018-05-04 09:49:18.913 124 11462.23 95.99 56842.42 88888.00 2018-05-04 09:49:19.413 124 11462.21 95.97 56842.45 88888.00 2018-05-04 09:49:19.913 124 11462.27 95.97 56842.45 88888.00 2018-05-04 09:49:20.413 124 11462.24 95.93 56842.44 88888.00 2018-05-04 09:49:20.913 124 11462.19 95.98 56842.41 88888.00 2018-05-04 09:49:21.413 124 11462.24 95.97 56842.46 88888.00 2018-05-04 09:49:21.913 124 11462.23 95.91 56842.45 88888.00 2018-05-04 09:49:22.413 124 11462.24 95.93 56842.39 88888.00 2018-05-04 09:49:22.913 124 11462.28 96.00 56842.42 88888.00 2018-05-04 09:49:23.413 124 11462.27 95.98 56842.46 88888.00 2018-05-04 09:49:23.913 124 11462.28 95.97 56842.45 88888.00 2018-05-04 09:49:24.413 124 11462.33 95.98 56842.50 88888.00 2018-05-04 09:49:24.913 124 11462.33 95.96 56842.45 88888.00 2018-05-04 09:49:25.413 124 11462.25 95.94 56842.39 88888.00 2018-05-04 09:49:25.913 124 11462.24 95.94 56842.45 88888.00 2018-05-04 09:49:26.413 124 11462.25 95.92 56842.44 88888.00 2018-05-04 09:49:26.913 124 11462.25 95.93 56842.51 88888.00 2018-05-04 09:49:27.413 124 11462.17 95.89 56842.55 88888.00 2018-05-04 09:49:27.913 124 11462.21 95.90 56842.53 88888.00 2018-05-04 09:49:28.413 124 11462.25 95.94 56842.51 88888.00 2018-05-04 09:49:28.913 124 11462.21 95.92 56842.53 88888.00 2018-05-04 09:49:29.413 124 11462.27 95.91 56842.50 88888.00 2018-05-04 09:49:29.913 124 11462.28 95.91 56842.44 88888.00 2018-05-04 09:49:30.413 124 11462.18 95.90 56842.46 88888.00 2018-05-04 09:49:30.913 124 11462.17 95.92 56842.67 88888.00 2018-05-04 09:49:31.413 124 11462.20 95.93 56842.67 88888.00 2018-05-04 09:49:31.913 124 11462.23 95.93 56842.57 88888.00 2018-05-04 09:49:32.413 124 11462.16 95.90 56842.52 88888.00 2018-05-04 09:49:32.913 124 11462.18 95.85 56842.47 88888.00 2018-05-04 09:49:33.413 124 11462.14 95.85 56842.55 88888.00 2018-05-04 09:49:33.913 124 11462.06 95.89 56842.59 88888.00 2018-05-04 09:49:34.413 124 11462.11 95.90 56842.59 88888.00 2018-05-04 09:49:34.913 124 11462.11 95.86 56842.57 88888.00 2018-05-04 09:49:35.413 124 11462.12 95.85 56842.54 88888.00 2018-05-04 09:49:35.913 124 11462.17 95.84 56842.45 88888.00 2018-05-04 09:49:36.413 124 11462.11 95.84 56842.46 88888.00 2018-05-04 09:49:36.913 124 11462.13 95.86 56842.46 88888.00 2018-05-04 09:49:37.413 124 11462.14 95.80 56842.46 88888.00 2018-05-04 09:49:37.913 124 11462.11 95.79 56842.45 88888.00 2018-05-04 09:49:38.413 124 11462.13 95.83 56842.46 88888.00 2018-05-04 09:49:38.913 124 11462.11 95.89 56842.50 88888.00 2018-05-04 09:49:39.413 124 11462.05 95.84 56842.44 88888.00 2018-05-04 09:49:39.913 124 11461.98 95.85 56842.44 88888.00 2018-05-04 09:49:40.413 124 11462.07 95.85 56842.44 88888.00 2018-05-04 09:49:40.913 124 11462.09 95.87 56842.41 88888.00 2018-05-04 09:49:41.913 124 11462.03 95.87 56842.42 88888.00 2018-05-04 09:49:42.413 124 11462.12 95.86 56842.41 88888.00 2018-05-04 09:49:42.913 124 11462.07 95.84 56842.41 88888.00 2018-05-04 09:49:43.413 124 11462.04 95.84 56842.34 88888.00 2018-05-04 09:49:43.913 124 11462.07 95.79 56842.32 88888.00 2018-05-04 09:49:44.413 124 11462.06 95.76 56842.34 88888.00 2018-05-04 09:49:44.913 124 11462.06 95.74 56842.40 88888.00 2018-05-04 09:49:45.413 124 11462.11 95.73 56842.27 88888.00 2018-05-04 09:49:45.913 124 11462.05 95.73 56842.26 88888.00 2018-05-04 09:49:46.413 124 11462.02 95.74 56842.28 88888.00 2018-05-04 09:49:46.913 124 11462.05 95.78 56842.29 88888.00 2018-05-04 09:49:47.413 124 11462.07 95.81 56842.25 88888.00 2018-05-04 09:49:47.913 124 11461.98 95.81 56842.20 88888.00 2018-05-04 09:49:48.413 124 11462.04 95.83 56842.22 88888.00 2018-05-04 09:49:48.913 124 11462.02 95.73 56842.22 88888.00 2018-05-04 09:49:49.913 124 11462.03 95.73 56842.22 88888.00 2018-05-04 09:49:50.413 124 11462.06 95.71 56842.18 88888.00 2018-05-04 09:49:50.913 124 11462.03 95.69 56842.15 88888.00 2018-05-04 09:49:51.413 124 11461.99 95.71 56842.14 88888.00 2018-05-04 09:49:51.913 124 11462.03 95.73 56842.10 88888.00 2018-05-04 09:49:52.413 124 11462.03 95.70 56842.08 88888.00 2018-05-04 09:49:52.913 124 11462.00 95.71 56842.06 88888.00 2018-05-04 09:49:53.413 124 11462.05 95.70 56842.08 88888.00 2018-05-04 09:49:53.913 124 11462.07 95.67 56842.09 88888.00 2018-05-04 09:49:54.413 124 11462.02 95.71 56842.10 88888.00 2018-05-04 09:49:54.913 124 11462.00 95.74 56842.09 88888.00 2018-05-04 09:49:55.413 124 11461.97 95.69 56842.06 88888.00 2018-05-04 09:49:55.913 124 11461.97 95.71 56842.01 88888.00 2018-05-04 09:49:56.413 124 11461.92 95.69 56841.99 88888.00 2018-05-04 09:49:56.913 124 11461.95 95.66 56841.97 88888.00 2018-05-04 09:49:57.413 124 11461.88 95.69 56841.97 88888.00 2018-05-04 09:49:57.913 124 11461.92 95.72 56842.03 88888.00 2018-05-04 09:49:58.413 124 11461.97 95.71 56841.97 88888.00 2018-05-04 09:49:58.913 124 11461.96 95.67 56841.96 88888.00 2018-05-04 09:49:59.913 124 11462.04 95.65 56841.94 88888.00 2018-05-04 09:50:00.413 124 11461.96 95.64 56841.88 88888.00 2018-05-04 09:50:00.913 124 11461.92 95.71 56841.93 88888.00 2018-05-04 09:50:01.413 124 11461.97 95.71 56841.91 88888.00 2018-05-04 09:50:01.913 124 11461.93 95.69 56841.84 88888.00 2018-05-04 09:50:02.413 124 11461.90 95.66 56841.81 88888.00 2018-05-04 09:50:02.913 124 11461.93 95.69 56841.84 88888.00 2018-05-04 09:50:03.413 124 11461.96 95.67 56841.86 88888.00 2018-05-04 09:50:03.913 124 11461.89 95.70 56841.84 88888.00 2018-05-04 09:50:04.413 124 11461.88 95.67 56841.78 88888.00 2018-05-04 09:50:04.913 124 11461.97 95.67 56841.76 88888.00 2018-05-04 09:50:05.413 124 11461.96 95.67 56841.71 88888.00 2018-05-04 09:50:05.913 124 11461.99 95.65 56841.69 88888.00 2018-05-04 09:50:06.413 124 11462.05 95.62 56841.65 88888.00 2018-05-04 09:50:06.913 124 11462.00 95.55 56841.64 88888.00 2018-05-04 09:50:07.413 124 11461.98 95.53 56841.55 88888.00 2018-05-04 09:50:07.913 124 11462.00 95.62 56841.58 88888.00 2018-05-04 09:50:08.413 124 11461.98 95.57 56841.52 88888.00 2018-05-04 09:50:08.913 124 11461.93 95.56 56841.52 88888.00 2018-05-04 09:50:09.413 124 11461.98 95.56 56841.50 88888.00 2018-05-04 09:50:09.913 124 11462.02 95.53 56841.50 88888.00 2018-05-04 09:50:10.413 124 11461.99 95.52 56841.49 88888.00 2018-05-04 09:50:10.913 124 11462.05 95.52 56841.45 88888.00 2018-05-04 09:50:11.413 124 11462.07 95.47 56841.45 88888.00 2018-05-04 09:50:11.913 124 11461.97 95.50 56841.45 88888.00 2018-05-04 09:50:12.413 124 11461.95 95.50 56841.50 88888.00 2018-05-04 09:50:13.413 124 11461.96 95.51 56841.46 88888.00 2018-05-04 09:50:13.913 124 11462.03 95.55 56841.42 88888.00 2018-05-04 09:50:14.413 124 11461.98 95.50 56841.48 88888.00 2018-05-04 09:50:14.913 124 11461.90 95.50 56841.50 88888.00 2018-05-04 09:50:15.413 124 11461.95 95.50 56841.45 88888.00 2018-05-04 09:50:15.913 124 11461.99 95.53 56841.52 88888.00 2018-05-04 09:50:16.413 124 11461.97 95.56 56841.58 88888.00 2018-05-04 09:50:16.913 124 11461.93 95.52 56841.52 88888.00 2018-05-04 09:50:17.413 124 11461.95 95.52 56841.51 88888.00 2018-05-04 09:50:17.913 124 11461.99 95.49 56841.55 88888.00 2018-05-04 09:50:18.413 124 11462.04 95.49 56841.54 88888.00 2018-05-04 09:50:18.913 124 11462.06 95.46 56841.48 88888.00 2018-05-04 09:50:19.413 124 11462.07 95.50 56841.54 88888.00 2018-05-04 09:50:19.913 124 11462.02 95.53 56841.58 88888.00 2018-05-04 09:50:20.413 124 11462.02 95.52 56841.62 88888.00 2018-05-04 09:50:20.913 124 11462.00 95.47 56841.58 88888.00 2018-05-04 09:50:21.413 124 11461.99 95.51 56841.56 88888.00 2018-05-04 09:50:21.913 124 11462.03 95.53 56841.61 88888.00 2018-05-04 09:50:22.413 124 11461.99 95.51 56841.61 88888.00 2018-05-04 09:50:23.413 124 11462.03 95.51 56841.56 88888.00 2018-05-04 09:50:23.913 124 11462.03 95.55 56841.56 88888.00 2018-05-04 09:50:24.413 124 11461.99 95.56 56841.62 88888.00 2018-05-04 09:50:24.913 124 11461.95 95.60 56841.64 88888.00 2018-05-04 09:50:25.413 124 11462.03 95.56 56841.62 88888.00 2018-05-04 09:50:25.913 124 11462.10 95.53 56841.60 88888.00 2018-05-04 09:50:26.413 124 11462.04 95.52 56841.56 88888.00 2018-05-04 09:50:26.913 124 11462.09 95.50 56841.52 88888.00 2018-05-04 09:50:27.413 124 11462.06 95.49 56841.57 88888.00 2018-05-04 09:50:27.913 124 11462.02 95.52 56841.57 88888.00 2018-05-04 09:50:28.413 124 11462.09 95.57 56841.62 88888.00 2018-05-04 09:50:28.913 124 11462.07 95.53 56841.57 88888.00 2018-05-04 09:50:29.413 124 11462.04 95.47 56841.50 88888.00 2018-05-04 09:50:29.913 124 11462.12 95.51 56841.52 88888.00 2018-05-04 09:50:30.413 124 11462.14 95.53 56841.61 88888.00 2018-05-04 09:50:30.913 124 11462.03 95.52 56841.60 88888.00 2018-05-04 09:50:31.413 124 11462.03 95.52 56841.58 88888.00 2018-05-04 09:50:31.913 124 11462.05 95.55 56841.60 88888.00 2018-05-04 09:50:32.413 124 11462.06 95.50 56841.51 88888.00 2018-05-04 09:50:32.913 124 11462.09 95.51 56841.49 88888.00 2018-05-04 09:50:33.413 124 11462.14 95.56 56841.51 88888.00 2018-05-04 09:50:33.913 124 11462.06 95.59 56841.49 88888.00 2018-05-04 09:50:34.413 124 11461.99 95.57 56841.54 88888.00 2018-05-04 09:50:34.913 124 11462.00 95.52 56841.55 88888.00 2018-05-04 09:50:35.413 124 11462.02 95.51 56841.52 88888.00 2018-05-04 09:50:35.913 124 11462.05 95.53 56841.46 88888.00 2018-05-04 09:50:36.413 124 11462.06 95.55 56841.44 88888.00 2018-05-04 09:50:36.913 124 11462.05 95.55 56841.43 88888.00 2018-05-04 09:50:37.413 124 11462.00 95.53 56841.44 88888.00 2018-05-04 09:50:37.913 124 11462.06 95.58 56841.41 88888.00 2018-05-04 09:50:38.404 124 11462.12 95.53 56841.38 88888.00 2018-05-04 09:50:38.904 124 11462.00 95.52 56841.35 88888.00 2018-05-04 09:50:39.404 124 11462.02 95.58 56841.31 88888.00 2018-05-04 09:50:39.904 124 11462.07 95.62 56841.35 88888.00 2018-05-04 09:50:40.404 124 11462.02 95.59 56841.41 88888.00 2018-05-04 09:50:40.904 124 11462.03 95.59 56841.35 88888.00 2018-05-04 09:50:41.404 124 11462.03 95.53 56841.26 88888.00 2018-05-04 09:50:41.904 124 11461.95 95.52 56841.23 88888.00 2018-05-04 09:50:42.404 124 11461.89 95.56 56841.23 88888.00 2018-05-04 09:50:42.904 124 11462.00 95.51 56841.17 88888.00 2018-05-04 09:50:43.404 124 11462.02 95.49 56841.15 88888.00 2018-05-04 09:50:43.904 124 11461.96 95.44 56841.15 88888.00 2018-05-04 09:50:44.404 124 11461.97 95.46 56841.17 88888.00 2018-05-04 09:50:44.904 124 11461.98 95.50 56841.17 88888.00 2018-05-04 09:50:45.404 124 11461.93 95.51 56841.18 88888.00 2018-05-04 09:50:45.904 124 11461.99 95.45 56841.17 88888.00 2018-05-04 09:50:46.404 124 11461.97 95.43 56841.10 88888.00 2018-05-04 09:50:46.904 124 11461.89 95.44 56841.05 88888.00 2018-05-04 09:50:47.404 124 11461.98 95.46 56841.04 88888.00 2018-05-04 09:50:47.904 124 11461.97 95.39 56841.00 88888.00 2018-05-04 09:50:48.404 124 11461.90 95.37 56840.98 88888.00 2018-05-04 09:50:48.904 124 11461.97 95.33 56840.97 88888.00 2018-05-04 09:50:49.404 124 11461.96 95.33 56840.87 88888.00 2018-05-04 09:50:49.904 124 11461.95 95.33 56840.87 88888.00 2018-05-04 09:50:50.404 124 11461.90 95.31 56840.85 88888.00 2018-05-04 09:50:50.904 124 11461.99 95.26 56840.91 88888.00 2018-05-04 09:50:51.404 124 11461.96 95.22 56840.84 88888.00 2018-05-04 09:50:51.904 124 11461.86 95.23 56840.91 88888.00 2018-05-04 09:50:52.404 124 11461.90 95.25 56840.85 88888.00 2018-05-04 09:50:52.904 124 11461.83 95.22 56840.83 88888.00 2018-05-04 09:50:53.404 124 11461.73 95.21 56840.73 88888.00 2018-05-04 09:50:53.904 124 11461.79 95.25 56840.69 88888.00 2018-05-04 09:50:54.404 124 11461.78 95.26 56840.66 88888.00 2018-05-04 09:50:54.904 124 11461.70 95.30 56840.65 88888.00 2018-05-04 09:50:55.404 124 11461.73 95.30 56840.64 88888.00 2018-05-04 09:50:55.904 124 11461.76 95.26 56840.61 88888.00 2018-05-04 09:50:56.404 124 11461.76 95.23 56840.58 88888.00 2018-05-04 09:50:56.904 124 11461.77 95.26 56840.56 88888.00 2018-05-04 09:50:57.404 124 11461.76 95.22 56840.61 88888.00 2018-05-04 09:50:57.904 124 11461.73 95.09 56840.56 88888.00 2018-05-04 09:50:58.404 124 11461.73 95.16 56840.53 88888.00 2018-05-04 09:50:58.904 124 11461.86 95.18 56840.55 88888.00 2018-05-04 09:50:59.404 124 11461.79 95.17 56840.55 88888.00 2018-05-04 09:50:59.904 124 11461.71 95.15 56840.53 88888.00 2018-05-04 09:51:00.404 124 11461.77 95.11 56840.47 88888.00 2018-05-04 09:51:00.904 124 11461.70 95.10 56840.47 88888.00 2018-05-04 09:51:01.404 124 11461.69 95.13 56840.47 88888.00 2018-05-04 09:51:01.904 124 11461.68 95.15 56840.43 88888.00 2018-05-04 09:51:02.404 124 11461.68 95.09 56840.41 88888.00 2018-05-04 09:51:02.904 124 11461.63 95.09 56840.39 88888.00 2018-05-04 09:51:03.404 124 11461.69 95.09 56840.33 88888.00 2018-05-04 09:51:03.904 124 11461.64 95.03 56840.23 88888.00 2018-05-04 09:51:04.904 124 11461.63 94.98 56840.27 88888.00 2018-05-04 09:51:05.404 124 11461.73 94.96 56840.14 88888.00 2018-05-04 09:51:05.904 124 11461.68 94.96 56840.15 88888.00 2018-05-04 09:51:06.404 124 11461.66 95.01 56840.19 88888.00 2018-05-04 09:51:06.904 124 11461.70 95.01 56840.10 88888.00 2018-05-04 09:51:07.404 124 11461.66 94.98 56840.07 88888.00 2018-05-04 09:51:07.904 124 11461.69 94.99 56840.08 88888.00 2018-05-04 09:51:08.404 124 11461.72 94.98 56840.08 88888.00 2018-05-04 09:51:08.904 124 11461.66 94.96 56840.02 88888.00 2018-05-04 09:51:09.404 124 11461.65 94.94 56840.00 88888.00 2018-05-04 09:51:09.904 124 11461.66 94.90 56840.02 88888.00 2018-05-04 09:51:10.404 124 11461.69 94.87 56840.01 88888.00 2018-05-04 09:51:10.904 124 11461.64 94.87 56840.00 88888.00 2018-05-04 09:51:11.404 124 11461.65 94.87 56839.96 88888.00 2018-05-04 09:51:11.904 124 11461.64 94.85 56839.92 88888.00 2018-05-04 09:51:12.404 124 11461.62 94.87 56839.87 88888.00 2018-05-04 09:51:12.904 124 11461.63 94.84 56839.83 88888.00 2018-05-04 09:51:13.404 124 11461.68 94.82 56839.82 88888.00 2018-05-04 09:51:13.904 124 11461.63 94.82 56839.82 88888.00 2018-05-04 09:51:14.404 124 11461.57 94.84 56839.85 88888.00 2018-05-04 09:51:14.904 124 11461.62 94.81 56839.88 88888.00 2018-05-04 09:51:15.404 124 11461.58 94.78 56839.81 88888.00 2018-05-04 09:51:15.904 124 11461.55 94.81 56839.83 88888.00 2018-05-04 09:51:16.404 124 11461.65 94.84 56839.82 88888.00 2018-05-04 09:51:16.904 124 11461.59 94.84 56839.82 88888.00 2018-05-04 09:51:17.404 124 11461.51 94.82 56839.81 88888.00 2018-05-04 09:51:17.904 124 11461.57 94.79 56839.76 88888.00 2018-05-04 09:51:18.404 124 11461.56 94.78 56839.79 88888.00 2018-05-04 09:51:18.904 124 11461.52 94.77 56839.77 88888.00 2018-05-04 09:51:19.404 124 11461.58 94.81 56839.76 88888.00 2018-05-04 09:51:19.904 124 11461.57 94.79 56839.76 88888.00 2018-05-04 09:51:20.404 124 11461.54 94.76 56839.71 88888.00 2018-05-04 09:51:20.904 124 11461.58 94.77 56839.71 88888.00 2018-05-04 09:51:21.404 124 11461.61 94.75 56839.74 88888.00 2018-05-04 09:51:21.904 124 11461.50 94.74 56839.77 88888.00 2018-05-04 09:51:22.404 124 11461.48 94.71 56839.77 88888.00 2018-05-04 09:51:22.904 124 11461.49 94.78 56839.71 88888.00 2018-05-04 09:51:23.404 124 11461.45 94.74 56839.70 88888.00 2018-05-04 09:51:23.904 124 11461.45 94.72 56839.75 88888.00 2018-05-04 09:51:24.404 124 11461.52 94.72 56839.79 88888.00 2018-05-04 09:51:24.904 124 11461.50 94.67 56839.81 88888.00 2018-05-04 09:51:25.404 124 11461.47 94.63 56839.81 88888.00 2018-05-04 09:51:25.904 124 11461.48 94.65 56839.83 88888.00 2018-05-04 09:51:26.404 124 11461.50 94.60 56839.84 88888.00 2018-05-04 09:51:26.904 124 11461.49 94.58 56839.83 88888.00 2018-05-04 09:51:27.404 124 11461.47 94.64 56839.84 88888.00 2018-05-04 09:51:27.904 124 11461.42 94.62 56839.83 88888.00 2018-05-04 09:51:28.404 124 11461.40 94.61 56839.83 88888.00 2018-05-04 09:51:28.904 124 11461.47 94.65 56839.85 88888.00 2018-05-04 09:51:29.404 124 11461.47 94.65 56839.89 88888.00 2018-05-04 09:51:29.904 124 11461.42 94.65 56839.89 88888.00 2018-05-04 09:51:30.404 124 11461.41 94.64 56839.90 88888.00 2018-05-04 09:51:30.904 124 11461.47 94.61 56839.89 88888.00 2018-05-04 09:51:31.404 124 11461.45 94.61 56839.95 88888.00 2018-05-04 09:51:31.904 124 11461.42 94.64 56840.00 88888.00 2018-05-04 09:51:32.404 124 11461.49 94.62 56840.04 88888.00 2018-05-04 09:51:32.904 124 11461.50 94.61 56840.09 88888.00 2018-05-04 09:51:33.404 124 11461.49 94.67 56840.15 88888.00 2018-05-04 09:51:33.904 124 11461.54 94.70 56840.19 88888.00 2018-05-04 09:51:34.404 124 11461.49 94.70 56840.13 88888.00 2018-05-04 09:51:34.904 124 11461.41 94.69 56840.16 88888.00 2018-05-04 09:51:35.404 124 11461.44 94.71 56840.17 88888.00 2018-05-04 09:51:36.404 124 11461.51 94.72 56840.21 88888.00 2018-05-04 09:51:36.904 124 11461.56 94.70 56840.28 88888.00 2018-05-04 09:51:37.404 124 11461.61 94.72 56840.32 88888.00 2018-05-04 09:51:37.904 124 11461.61 94.75 56840.34 88888.00 2018-05-04 09:51:38.404 124 11461.61 94.74 56840.38 88888.00 2018-05-04 09:51:38.904 124 11461.69 94.76 56840.43 88888.00 2018-05-04 09:51:39.404 124 11461.61 94.81 56840.51 88888.00 2018-05-04 09:51:39.904 124 11461.61 94.83 56840.47 88888.00 2018-05-04 09:51:40.404 124 11461.69 94.85 56840.49 88888.00 2018-05-04 09:51:40.904 124 11461.66 94.87 56840.48 88888.00 2018-05-04 09:51:41.404 124 11461.62 94.89 56840.54 88888.00 2018-05-04 09:51:41.904 124 11461.68 94.83 56840.59 88888.00 2018-05-04 09:51:42.404 124 11461.69 94.81 56840.67 88888.00 2018-05-04 09:51:42.904 124 11461.58 94.85 56840.73 88888.00 2018-05-04 09:51:43.404 124 11461.58 94.83 56840.78 88888.00 2018-05-04 09:51:43.904 124 11461.68 94.81 56840.79 88888.00 2018-05-04 09:51:44.404 124 11461.66 94.82 56840.84 88888.00 2018-05-04 09:51:44.904 124 11461.66 94.84 56840.90 88888.00 2018-05-04 09:51:45.404 124 11461.71 94.89 56840.91 88888.00 2018-05-04 09:51:45.904 124 11461.69 94.89 56840.92 88888.00 2018-05-04 09:51:46.404 124 11461.71 94.92 56840.99 88888.00 2018-05-04 09:51:46.904 124 11461.79 94.89 56841.05 88888.00 2018-05-04 09:51:47.404 124 11461.78 94.87 56841.10 88888.00 2018-05-04 09:51:47.904 124 11461.72 94.90 56841.13 88888.00 2018-05-04 09:51:48.404 124 11461.75 94.92 56841.18 88888.00 2018-05-04 09:51:48.904 124 11461.75 94.90 56841.19 88888.00 2018-05-04 09:51:49.404 124 11461.73 94.89 56841.20 88888.00 2018-05-04 09:51:49.904 124 11461.71 95.01 56841.26 88888.00 2018-05-04 09:51:50.404 124 11461.73 95.01 56841.33 88888.00 2018-05-04 09:51:50.904 124 11461.72 94.95 56841.39 88888.00 2018-05-04 09:51:51.404 124 11461.65 94.99 56841.46 88888.00 2018-05-04 09:51:51.904 124 11461.71 94.99 56841.50 88888.00 2018-05-04 09:51:52.404 124 11461.72 95.01 56841.55 88888.00 2018-05-04 09:51:52.904 124 11461.75 95.01 56841.56 88888.00 2018-05-04 09:51:53.404 124 11461.76 95.03 56841.56 88888.00 2018-05-04 09:51:53.904 124 11461.71 95.03 56841.64 88888.00 2018-05-04 09:51:54.404 124 11461.71 95.11 56841.75 88888.00 2018-05-04 09:51:54.904 124 11461.75 95.16 56841.83 88888.00 2018-05-04 09:51:55.404 124 11461.68 95.18 56841.83 88888.00 2018-05-04 09:51:56.404 124 11461.76 95.17 56841.93 88888.00 2018-05-04 09:51:56.904 124 11461.77 95.17 56841.96 88888.00 2018-05-04 09:51:57.404 124 11461.64 95.18 56842.06 88888.00 2018-05-04 09:51:57.904 124 11461.63 95.22 56842.13 88888.00 2018-05-04 09:51:58.404 124 11461.65 95.16 56842.18 88888.00 2018-05-04 09:51:58.904 124 11461.68 95.15 56842.14 88888.00 2018-05-04 09:51:59.404 124 11461.64 95.13 56842.15 88888.00 2018-05-04 09:51:59.904 124 11461.64 95.13 56842.20 88888.00 2018-05-04 09:52:00.404 124 11461.62 95.16 56842.32 88888.00 2018-05-04 09:52:00.904 124 11461.59 95.17 56842.40 88888.00 2018-05-04 09:52:01.404 124 11461.59 95.19 56842.37 88888.00 2018-05-04 09:52:01.904 124 11461.56 95.21 56842.38 88888.00 2018-05-04 09:52:02.404 124 11461.56 95.21 56842.46 88888.00 2018-05-04 09:52:02.904 124 11461.62 95.24 56842.50 88888.00 2018-05-04 09:52:03.404 124 11461.58 95.26 56842.54 88888.00 2018-05-04 09:52:03.904 124 11461.51 95.33 56842.52 88888.00 2018-05-04 09:52:04.404 124 11461.50 95.33 56842.55 88888.00 2018-05-04 09:52:04.904 124 11461.52 95.31 56842.59 88888.00 2018-05-04 09:52:05.404 124 11461.49 95.31 56842.64 88888.00 2018-05-04 09:52:05.904 124 11461.52 95.37 56842.65 88888.00 2018-05-04 09:52:06.404 124 11461.50 95.36 56842.71 88888.00 2018-05-04 09:52:06.904 124 11461.44 95.33 56842.72 88888.00 2018-05-04 09:52:07.404 124 11461.43 95.35 56842.73 88888.00 2018-05-04 09:52:07.904 124 11461.50 95.40 56842.83 88888.00 2018-05-04 09:52:08.404 124 11461.49 95.37 56842.86 88888.00 2018-05-04 09:52:08.904 124 11461.45 95.38 56842.89 88888.00 2018-05-04 09:52:09.404 124 11461.50 95.36 56842.91 88888.00 2018-05-04 09:52:09.904 124 11461.48 95.38 56842.90 88888.00 2018-05-04 09:52:10.404 124 11461.44 95.43 56842.86 88888.00 2018-05-04 09:52:10.904 124 11461.48 95.42 56842.93 88888.00 2018-05-04 09:52:11.404 124 11461.48 95.43 56842.98 88888.00 2018-05-04 09:52:11.904 124 11461.45 95.45 56843.00 88888.00 2018-05-04 09:52:12.404 124 11461.41 95.47 56843.05 88888.00 2018-05-04 09:52:12.904 124 11461.40 95.46 56843.04 88888.00 2018-05-04 09:52:13.404 124 11461.43 95.44 56843.00 88888.00 2018-05-04 09:52:13.904 124 11461.43 95.46 56842.97 88888.00 2018-05-04 09:52:14.404 124 11461.48 95.47 56842.98 88888.00 2018-05-04 09:52:14.904 124 11461.42 95.43 56842.97 88888.00 2018-05-04 09:52:15.404 124 11461.40 95.49 56843.04 88888.00 2018-05-04 09:52:15.904 124 11461.44 95.46 56843.11 88888.00 2018-05-04 09:52:16.404 124 11461.47 95.46 56843.12 88888.00 2018-05-04 09:52:16.904 124 11461.48 95.49 56843.12 88888.00 2018-05-04 09:52:17.404 124 11461.48 95.52 56843.11 88888.00 2018-05-04 09:52:17.904 124 11461.44 95.52 56843.06 88888.00 2018-05-04 09:52:18.404 124 11461.40 95.55 56843.04 88888.00 2018-05-04 09:52:18.904 124 11461.45 95.58 56843.12 88888.00 2018-05-04 09:52:19.404 124 11461.51 95.62 56843.14 88888.00 2018-05-04 09:52:19.904 124 11461.44 95.65 56843.10 88888.00 2018-05-04 09:52:20.404 124 11461.50 95.71 56843.04 88888.00 2018-05-04 09:52:20.904 124 11461.52 95.67 56843.10 88888.00 2018-05-04 09:52:21.404 124 11461.50 95.67 56843.09 88888.00 2018-05-04 09:52:21.904 124 11461.49 95.73 56843.16 88888.00 2018-05-04 09:52:22.404 124 11461.50 95.74 56843.18 88888.00 2018-05-04 09:52:22.904 124 11461.50 95.74 56843.21 88888.00 2018-05-04 09:52:23.404 124 11461.50 95.77 56843.19 88888.00 2018-05-04 09:52:23.904 124 11461.57 95.77 56843.21 88888.00 2018-05-04 09:52:24.404 124 11461.58 95.71 56843.22 88888.00 2018-05-04 09:52:24.904 124 11461.58 95.70 56843.23 88888.00 2018-05-04 09:52:25.404 124 11461.61 95.71 56843.21 88888.00 2018-05-04 09:52:25.904 124 11461.61 95.72 56843.16 88888.00 2018-05-04 09:52:26.404 124 11461.59 95.72 56843.11 88888.00 2018-05-04 09:52:26.904 124 11461.69 95.74 56843.15 88888.00 2018-05-04 09:52:27.904 124 11461.68 95.76 56843.05 88888.00 2018-05-04 09:52:28.404 124 11461.70 95.79 56843.14 88888.00 2018-05-04 09:52:28.904 124 11461.71 95.78 56843.15 88888.00 2018-05-04 09:52:29.404 124 11461.70 95.77 56843.10 88888.00 2018-05-04 09:52:29.904 124 11461.70 95.81 56843.12 88888.00 2018-05-04 09:52:30.404 124 11461.75 95.83 56843.15 88888.00 2018-05-04 09:52:30.904 124 11461.77 95.86 56843.11 88888.00 2018-05-04 09:52:31.404 124 11461.73 95.87 56843.08 88888.00 2018-05-04 09:52:31.904 124 11461.82 95.84 56843.09 88888.00 2018-05-04 09:52:32.404 124 11461.78 95.80 56843.12 88888.00 2018-05-04 09:52:32.904 124 11461.75 95.79 56843.10 88888.00 2018-05-04 09:52:33.404 124 11461.84 95.78 56843.06 88888.00 2018-05-04 09:52:33.904 124 11461.89 95.79 56843.02 88888.00 2018-05-04 09:52:34.404 124 11461.88 95.84 56843.05 88888.00 2018-05-04 09:52:34.904 124 11461.91 95.83 56843.04 88888.00 2018-05-04 09:52:35.904 124 11461.84 95.80 56842.98 88888.00 2018-05-04 09:52:36.404 124 11461.88 95.83 56843.02 88888.00 2018-05-04 09:52:36.904 124 11461.96 95.86 56843.06 88888.00 2018-05-04 09:52:37.404 124 11461.91 95.86 56843.09 88888.00 2018-05-04 09:52:37.904 124 11461.86 95.92 56843.04 88888.00 2018-05-04 09:52:38.404 124 11461.90 95.93 56843.05 88888.00 2018-05-04 09:52:38.904 124 11461.91 95.94 56843.02 88888.00 2018-05-04 09:52:39.404 124 11461.89 95.96 56843.02 88888.00 2018-05-04 09:52:39.904 124 11461.96 95.90 56843.04 88888.00 2018-05-04 09:52:40.404 124 11461.90 95.93 56843.04 88888.00 2018-05-04 09:52:40.904 124 11461.88 95.91 56843.03 88888.00 2018-05-04 09:52:41.404 124 11461.96 95.96 56843.03 88888.00 2018-05-04 09:52:41.904 124 11461.95 95.96 56842.99 88888.00 2018-05-04 09:52:42.404 124 11461.89 95.97 56843.02 88888.00 2018-05-04 09:52:42.904 124 11461.93 95.98 56843.04 88888.00 2018-05-04 09:52:43.404 124 11461.98 95.96 56843.02 88888.00 2018-05-04 09:52:43.904 124 11461.85 96.00 56843.00 88888.00 2018-05-04 09:52:44.404 124 11461.89 96.04 56843.06 88888.00 2018-05-04 09:52:44.904 124 11461.92 96.05 56842.98 88888.00 2018-05-04 09:52:45.404 124 11461.85 96.03 56842.87 88888.00 2018-05-04 09:52:45.905 124 11461.88 96.08 56843.04 88888.00 2018-05-04 09:52:46.405 124 11462.00 96.13 56843.12 88888.00 2018-05-04 09:52:46.905 124 11461.97 96.13 56843.10 88888.00 2018-05-04 09:52:47.405 124 11461.95 96.17 56843.09 88888.00 2018-05-04 09:52:47.905 124 11461.99 96.21 56843.10 88888.00 2018-05-04 09:52:48.405 124 11461.98 96.17 56843.09 88888.00 2018-05-04 09:52:48.905 124 11461.95 96.19 56843.09 88888.00 2018-05-04 09:52:49.405 124 11461.95 96.19 56843.10 88888.00 2018-05-04 09:52:49.905 124 11461.92 96.18 56843.14 88888.00 2018-05-04 09:52:50.405 124 11461.88 96.23 56843.09 88888.00 2018-05-04 09:52:50.905 124 11461.93 96.24 56843.09 88888.00 2018-05-04 09:52:51.405 124 11462.03 96.21 56843.09 88888.00 2018-05-04 09:52:51.905 124 11461.96 96.24 56843.12 88888.00 2018-05-04 09:52:52.405 124 11461.90 96.26 56843.19 88888.00 2018-05-04 09:52:52.905 124 11461.93 96.21 56843.16 88888.00 2018-05-04 09:52:53.405 124 11461.90 96.20 56843.15 88888.00 2018-05-04 09:52:53.905 124 11461.89 96.25 56843.19 88888.00 2018-05-04 09:52:54.405 124 11461.96 96.24 56843.17 88888.00 2018-05-04 09:52:54.905 124 11461.90 96.24 56843.10 88888.00 2018-05-04 09:52:55.405 124 11461.90 96.24 56843.12 88888.00 2018-05-04 09:52:55.905 124 11461.92 96.26 56843.14 88888.00 2018-05-04 09:52:56.405 124 11461.95 96.30 56843.08 88888.00 2018-05-04 09:52:56.905 124 11461.89 96.33 56843.12 88888.00 2018-05-04 09:52:57.405 124 11461.95 96.32 56843.16 88888.00 2018-05-04 09:52:57.905 124 11461.93 96.33 56843.16 88888.00 2018-05-04 09:52:58.405 124 11461.96 96.37 56843.15 88888.00 2018-05-04 09:52:58.905 124 11461.95 96.41 56843.11 88888.00 2018-05-04 09:52:59.405 124 11461.95 96.39 56843.10 88888.00 2018-05-04 09:52:59.905 124 11461.92 96.34 56843.09 88888.00 2018-05-04 09:53:00.405 124 11461.96 96.38 56843.14 88888.00 2018-05-04 09:53:00.905 124 11461.99 96.39 56843.05 88888.00 2018-05-04 09:53:01.405 124 11461.97 96.37 56843.04 88888.00 2018-05-04 09:53:01.905 124 11461.97 96.38 56843.03 88888.00 2018-05-04 09:53:02.405 124 11462.02 96.37 56842.98 88888.00 2018-05-04 09:53:02.905 124 11461.95 96.37 56843.03 88888.00 2018-05-04 09:53:03.405 124 11461.91 96.41 56843.05 88888.00 2018-05-04 09:53:03.905 124 11461.99 96.44 56843.08 88888.00 2018-05-04 09:53:04.405 124 11461.98 96.40 56843.08 88888.00 2018-05-04 09:53:04.905 124 11461.89 96.39 56843.05 88888.00 2018-05-04 09:53:05.405 124 11461.90 96.44 56843.00 88888.00 2018-05-04 09:53:05.905 124 11461.96 96.44 56842.99 88888.00 2018-05-04 09:53:06.405 124 11461.93 96.42 56843.03 88888.00 2018-05-04 09:53:06.905 124 11461.92 96.46 56843.04 88888.00 2018-05-04 09:53:07.405 124 11461.95 96.45 56843.02 88888.00 2018-05-04 09:53:07.905 124 11461.88 96.46 56843.00 88888.00 2018-05-04 09:53:08.405 124 11461.85 96.44 56843.00 88888.00 2018-05-04 09:53:09.405 124 11461.91 96.41 56842.87 88888.00 2018-05-04 09:53:09.905 124 11461.93 96.41 56842.93 88888.00 2018-05-04 09:53:10.405 124 11461.96 96.45 56842.95 88888.00 2018-05-04 09:53:10.905 124 11461.93 96.42 56842.92 88888.00 2018-05-04 09:53:11.405 124 11461.91 96.44 56842.92 88888.00 2018-05-04 09:53:11.905 124 11462.02 96.46 56842.93 88888.00 2018-05-04 09:53:12.405 124 11461.98 96.44 56842.90 88888.00 2018-05-04 09:53:12.905 124 11461.89 96.45 56842.99 88888.00 2018-05-04 09:53:13.405 124 11461.86 96.46 56843.02 88888.00 2018-05-04 09:53:13.905 124 11461.88 96.44 56842.92 88888.00 2018-05-04 09:53:14.405 124 11461.82 96.46 56842.90 88888.00 2018-05-04 09:53:14.905 124 11461.78 96.47 56842.92 88888.00 2018-05-04 09:53:15.405 124 11461.86 96.46 56842.92 88888.00 2018-05-04 09:53:15.905 124 11461.84 96.45 56842.85 88888.00 2018-05-04 09:53:16.405 124 11461.85 96.45 56842.91 88888.00 2018-05-04 09:53:16.905 124 11461.95 96.46 56842.93 88888.00 2018-05-04 09:53:17.405 124 11461.88 96.46 56842.87 88888.00 2018-05-04 09:53:17.905 124 11461.88 96.47 56842.85 88888.00 2018-05-04 09:53:18.405 124 11461.95 96.45 56842.87 88888.00 2018-05-04 09:53:18.905 124 11461.91 96.45 56842.89 88888.00 2018-05-04 09:53:19.405 124 11461.83 96.47 56842.85 88888.00 2018-05-04 09:53:19.905 124 11461.89 96.47 56842.82 88888.00 2018-05-04 09:53:20.405 124 11461.96 96.45 56842.76 88888.00 2018-05-04 09:53:20.905 124 11461.92 96.42 56842.79 88888.00 2018-05-04 09:53:21.405 124 11461.96 96.48 56842.79 88888.00 2018-05-04 09:53:21.905 124 11461.96 96.46 56842.72 88888.00 2018-05-04 09:53:22.405 124 11461.91 96.41 56842.66 88888.00 2018-05-04 09:53:22.905 124 11461.90 96.44 56842.72 88888.00 2018-05-04 09:53:23.405 124 11461.96 96.48 56842.73 88888.00 2018-05-04 09:53:23.905 124 11462.02 96.49 56842.77 88888.00 2018-05-04 09:53:24.405 124 11461.99 96.49 56842.74 88888.00 2018-05-04 09:53:24.905 124 11462.03 96.47 56842.73 88888.00 2018-05-04 09:53:25.405 124 11462.03 96.49 56842.74 88888.00 2018-05-04 09:53:25.905 124 11462.05 96.51 56842.74 88888.00 2018-05-04 09:53:26.405 124 11462.09 96.53 56842.70 88888.00 2018-05-04 09:53:26.905 124 11462.11 96.55 56842.66 88888.00 2018-05-04 09:53:27.405 124 11462.11 96.55 56842.68 88888.00 2018-05-04 09:53:27.905 124 11462.12 96.58 56842.74 88888.00 2018-05-04 09:53:28.405 124 11462.13 96.54 56842.77 88888.00 2018-05-04 09:53:28.905 124 11462.13 96.53 56842.76 88888.00 2018-05-04 09:53:29.405 124 11462.21 96.53 56842.79 88888.00 2018-05-04 09:53:29.905 124 11462.26 96.51 56842.79 88888.00 2018-05-04 09:53:30.405 124 11462.21 96.52 56842.79 88888.00 2018-05-04 09:53:30.905 124 11462.24 96.61 56842.72 88888.00 2018-05-04 09:53:31.405 124 11462.28 96.60 56842.68 88888.00 2018-05-04 09:53:31.905 124 11462.32 96.60 56842.71 88888.00 2018-05-04 09:53:32.405 124 11462.32 96.58 56842.71 88888.00 2018-05-04 09:53:32.905 124 11462.39 96.60 56842.70 88888.00 2018-05-04 09:53:33.405 124 11462.33 96.58 56842.74 88888.00 2018-05-04 09:53:33.905 124 11462.35 96.58 56842.74 88888.00 2018-05-04 09:53:34.405 124 11462.46 96.59 56842.80 88888.00 2018-05-04 09:53:34.905 124 11462.45 96.57 56842.77 88888.00 2018-05-04 09:53:35.405 124 11462.41 96.61 56842.72 88888.00 2018-05-04 09:53:35.905 124 11462.52 96.65 56842.77 88888.00 2018-05-04 09:53:36.405 124 11462.59 96.61 56842.79 88888.00 2018-05-04 09:53:36.905 124 11462.56 96.62 56842.84 88888.00 2018-05-04 09:53:37.405 124 11462.61 96.65 56842.87 88888.00 2018-05-04 09:53:37.905 124 11462.66 96.64 56842.92 88888.00 2018-05-04 09:53:38.405 124 11462.65 96.64 56842.86 88888.00 2018-05-04 09:53:38.905 124 11462.70 96.65 56842.90 88888.00 2018-05-04 09:53:39.405 124 11462.79 96.68 56842.93 88888.00 2018-05-04 09:53:39.905 124 11462.76 96.67 56842.95 88888.00 2018-05-04 09:53:40.405 124 11462.76 96.71 56842.98 88888.00 2018-05-04 09:53:40.905 124 11462.90 96.74 56843.03 88888.00 2018-05-04 09:53:41.405 124 11462.96 96.71 56842.97 88888.00 2018-05-04 09:53:41.905 124 11462.88 96.75 56842.98 88888.00 2018-05-04 09:53:42.405 124 11462.93 96.76 56842.97 88888.00 2018-05-04 09:53:42.905 124 11462.96 96.74 56842.99 88888.00 2018-05-04 09:53:43.405 124 11462.90 96.74 56842.97 88888.00 2018-05-04 09:53:43.905 124 11462.97 96.76 56843.03 88888.00 2018-05-04 09:53:44.405 124 11463.04 96.79 56843.02 88888.00 2018-05-04 09:53:44.905 124 11462.95 96.75 56842.97 88888.00 2018-05-04 09:53:45.405 124 11462.98 96.71 56842.96 88888.00 2018-05-04 09:53:45.905 124 11463.05 96.74 56843.00 88888.00 2018-05-04 09:53:46.405 124 11463.08 96.76 56842.99 88888.00 2018-05-04 09:53:46.905 124 11463.08 96.72 56843.03 88888.00 2018-05-04 09:53:47.405 124 11463.12 96.68 56843.04 88888.00 2018-05-04 09:53:47.905 124 11463.11 96.71 56843.02 88888.00 2018-05-04 09:53:48.405 124 11463.08 96.74 56842.98 88888.00 2018-05-04 09:53:48.905 124 11463.15 96.78 56842.98 88888.00 2018-05-04 09:53:49.405 124 11463.17 96.76 56842.90 88888.00 2018-05-04 09:53:49.905 124 11463.18 96.76 56842.99 88888.00 2018-05-04 09:53:50.905 124 11463.32 96.81 56843.16 88888.00 2018-05-04 09:53:51.405 124 11463.24 96.83 56843.08 88888.00 2018-05-04 09:53:51.905 124 11463.25 96.87 56843.06 88888.00 2018-05-04 09:53:52.405 124 11463.28 96.86 56843.06 88888.00 2018-05-04 09:53:52.905 124 11463.29 96.86 56843.09 88888.00 2018-05-04 09:53:53.405 124 11463.29 96.88 56843.10 88888.00 2018-05-04 09:53:53.905 124 11463.35 96.86 56843.12 88888.00 2018-05-04 09:53:54.405 124 11463.34 96.80 56843.22 88888.00 2018-05-04 09:53:54.905 124 11463.38 96.82 56843.23 88888.00 2018-05-04 09:53:55.405 124 11463.41 96.80 56843.27 88888.00 2018-05-04 09:53:55.905 124 11463.39 96.79 56843.28 88888.00 2018-05-04 09:53:56.405 124 11463.42 96.81 56843.19 88888.00 2018-05-04 09:53:56.905 124 11463.49 96.83 56843.22 88888.00 2018-05-04 09:53:57.405 124 11463.50 96.82 56843.21 88888.00 2018-05-04 09:53:57.905 124 11463.42 96.79 56843.18 88888.00 2018-05-04 09:53:58.405 124 11463.46 96.80 56843.16 88888.00 2018-05-04 09:53:58.905 124 11463.50 96.82 56843.18 88888.00 2018-05-04 09:53:59.405 124 11463.44 96.76 56843.19 88888.00 2018-05-04 09:53:59.905 124 11463.48 96.73 56843.16 88888.00 2018-05-04 09:54:00.905 124 11463.44 96.74 56843.17 88888.00 2018-05-04 09:54:01.405 124 11463.45 96.78 56843.17 88888.00 2018-05-04 09:54:01.905 124 11463.55 96.75 56843.18 88888.00 2018-05-04 09:54:02.405 124 11463.52 96.75 56843.19 88888.00 2018-05-04 09:54:02.905 124 11463.46 96.79 56843.24 88888.00 2018-05-04 09:54:03.405 124 11463.45 96.78 56843.25 88888.00 2018-05-04 09:54:03.905 124 11463.48 96.76 56843.19 88888.00 2018-05-04 09:54:04.405 124 11463.50 96.79 56843.16 88888.00 2018-05-04 09:54:04.905 124 11463.58 96.78 56843.24 88888.00 2018-05-04 09:54:05.405 124 11463.56 96.75 56843.23 88888.00 2018-05-04 09:54:05.905 124 11463.45 96.81 56843.22 88888.00 2018-05-04 09:54:06.405 124 11463.44 96.79 56843.29 88888.00 2018-05-04 09:54:06.905 124 11463.48 96.74 56843.24 88888.00 2018-05-04 09:54:07.405 124 11463.50 96.75 56843.18 88888.00 2018-05-04 09:54:07.905 124 11463.51 96.76 56843.29 88888.00 2018-05-04 09:54:08.405 124 11463.53 96.75 56843.36 88888.00 2018-05-04 09:54:08.905 124 11463.53 96.75 56843.30 88888.00 2018-05-04 09:54:09.405 124 11463.60 96.75 56843.34 88888.00 2018-05-04 09:54:09.905 124 11463.59 96.73 56843.32 88888.00 2018-05-04 09:54:10.405 124 11463.56 96.64 56843.25 88888.00 2018-05-04 09:54:10.905 124 11463.50 96.64 56843.25 88888.00 2018-05-04 09:54:11.405 124 11463.58 96.67 56843.22 88888.00 2018-05-04 09:54:11.905 124 11463.62 96.66 56843.21 88888.00 2018-05-04 09:54:12.405 124 11463.62 96.66 56843.22 88888.00 2018-05-04 09:54:12.905 124 11463.65 96.69 56843.21 88888.00 2018-05-04 09:54:13.405 124 11463.60 96.69 56843.19 88888.00 2018-05-04 09:54:13.905 124 11463.63 96.66 56843.22 88888.00 2018-05-04 09:54:14.405 124 11463.66 96.65 56843.19 88888.00 2018-05-04 09:54:14.905 124 11463.59 96.65 56843.16 88888.00 2018-05-04 09:54:15.405 124 11463.56 96.65 56843.21 88888.00 2018-05-04 09:54:15.905 124 11463.59 96.65 56843.27 88888.00 2018-05-04 09:54:16.405 124 11463.65 96.64 56843.28 88888.00 2018-05-04 09:54:16.905 124 11463.64 96.64 56843.21 88888.00 2018-05-04 09:54:17.405 124 11463.60 96.66 56843.17 88888.00 2018-05-04 09:54:17.905 124 11463.66 96.62 56843.10 88888.00 2018-05-04 09:54:18.405 124 11463.67 96.58 56843.09 88888.00 2018-05-04 09:54:18.905 124 11463.69 96.58 56843.08 88888.00 2018-05-04 09:54:19.405 124 11463.66 96.59 56843.14 88888.00 2018-05-04 09:54:19.905 124 11463.64 96.57 56843.17 88888.00 2018-05-04 09:54:20.405 124 11463.66 96.57 56843.17 88888.00 2018-05-04 09:54:20.905 124 11463.77 96.57 56843.21 88888.00 2018-05-04 09:54:21.405 124 11463.76 96.57 56843.22 88888.00 2018-05-04 09:54:21.905 124 11463.69 96.58 56843.17 88888.00 2018-05-04 09:54:22.405 124 11463.71 96.60 56843.10 88888.00 2018-05-04 09:54:22.905 124 11463.73 96.55 56843.11 88888.00 2018-05-04 09:54:23.405 124 11463.73 96.55 56843.11 88888.00 2018-05-04 09:54:23.905 124 11463.72 96.51 56843.12 88888.00 2018-05-04 09:54:24.405 124 11463.74 96.53 56843.11 88888.00 2018-05-04 09:54:24.905 124 11463.67 96.51 56843.14 88888.00 2018-05-04 09:54:25.405 124 11463.65 96.52 56843.11 88888.00 2018-05-04 09:54:25.905 124 11463.67 96.59 56843.12 88888.00 2018-05-04 09:54:26.405 124 11463.65 96.59 56843.14 88888.00 2018-05-04 09:54:26.905 124 11463.64 96.58 56843.16 88888.00 2018-05-04 09:54:27.405 124 11463.65 96.58 56843.15 88888.00 2018-05-04 09:54:27.905 124 11463.64 96.54 56843.18 88888.00 2018-05-04 09:54:28.405 124 11463.60 96.55 56843.18 88888.00 2018-05-04 09:54:28.905 124 11463.66 96.59 56843.22 88888.00 2018-05-04 09:54:29.405 124 11463.69 96.55 56843.22 88888.00 2018-05-04 09:54:29.905 124 11463.63 96.52 56843.17 88888.00 2018-05-04 09:54:30.405 124 11463.65 96.54 56843.19 88888.00 2018-05-04 09:54:30.905 124 11463.66 96.54 56843.18 88888.00 2018-05-04 09:54:31.405 124 11463.64 96.52 56843.22 88888.00 2018-05-04 09:54:32.405 124 11463.63 96.54 56843.19 88888.00 2018-05-04 09:54:32.905 124 11463.58 96.53 56843.21 88888.00 2018-05-04 09:54:33.405 124 11463.56 96.54 56843.19 88888.00 2018-05-04 09:54:33.905 124 11463.56 96.52 56843.15 88888.00 2018-05-04 09:54:34.405 124 11463.50 96.48 56843.14 88888.00 2018-05-04 09:54:34.905 124 11463.50 96.55 56843.17 88888.00 2018-05-04 09:54:35.405 124 11463.50 96.54 56843.17 88888.00 2018-05-04 09:54:35.905 124 11463.51 96.54 56843.17 88888.00 2018-05-04 09:54:36.405 124 11463.49 96.55 56843.16 88888.00 2018-05-04 09:54:36.905 124 11463.50 96.59 56843.19 88888.00 2018-05-04 09:54:37.405 124 11463.53 96.54 56843.19 88888.00 2018-05-04 09:54:37.905 124 11463.46 96.51 56843.15 88888.00 2018-05-04 09:54:38.405 124 11463.49 96.55 56843.15 88888.00 2018-05-04 09:54:38.905 124 11463.53 96.49 56843.16 88888.00 2018-05-04 09:54:39.405 124 11463.51 96.51 56843.19 88888.00 2018-05-04 09:54:39.905 124 11463.42 96.58 56843.21 88888.00 2018-05-04 09:54:40.405 124 11463.51 96.59 56843.24 88888.00 2018-05-04 09:54:40.905 124 11463.55 96.55 56843.25 88888.00 2018-05-04 09:54:41.405 124 11463.49 96.55 56843.27 88888.00 2018-05-04 09:54:42.406 124 11463.45 96.53 56843.21 88888.00 2018-05-04 09:54:42.906 124 11463.42 96.54 56843.24 88888.00 2018-05-04 09:54:43.406 124 11463.50 96.57 56843.25 88888.00 2018-05-04 09:54:43.906 124 11463.50 96.54 56843.23 88888.00 2018-05-04 09:54:44.406 124 11463.48 96.58 56843.27 88888.00 2018-05-04 09:54:44.906 124 11463.48 96.64 56843.29 88888.00 2018-05-04 09:54:45.406 124 11463.51 96.62 56843.27 88888.00 2018-05-04 09:54:45.906 124 11463.43 96.54 56843.25 88888.00 2018-05-04 09:54:46.406 124 11463.36 96.54 56843.35 88888.00 2018-05-04 09:54:46.906 124 11463.42 96.57 56843.34 88888.00 2018-05-04 09:54:47.406 124 11463.43 96.49 56843.23 88888.00 2018-05-04 09:54:47.906 124 11463.38 96.46 56843.21 88888.00 2018-05-04 09:54:48.406 124 11463.42 96.47 56843.23 88888.00 2018-05-04 09:54:48.906 124 11463.39 96.46 56843.15 88888.00 2018-05-04 09:54:49.406 124 11463.30 96.51 56843.17 88888.00 2018-05-04 09:54:49.906 124 11463.35 96.49 56843.22 88888.00 2018-05-04 09:54:50.406 124 11463.39 96.49 56843.21 88888.00 2018-05-04 09:54:50.906 124 11463.30 96.51 56843.14 88888.00 2018-05-04 09:54:51.406 124 11463.34 96.48 56843.14 88888.00 2018-05-04 09:54:51.906 124 11463.32 96.48 56843.18 88888.00 2018-05-04 09:54:52.406 124 11463.27 96.51 56843.27 88888.00 2018-05-04 09:54:52.906 124 11463.27 96.52 56843.22 88888.00 2018-05-04 09:54:53.406 124 11463.32 96.49 56843.23 88888.00 2018-05-04 09:54:53.906 124 11463.20 96.46 56843.17 88888.00 2018-05-04 09:54:54.406 124 11463.20 96.47 56843.25 88888.00 2018-05-04 09:54:54.906 124 11463.23 96.49 56843.29 88888.00 2018-05-04 09:54:55.406 124 11463.23 96.49 56843.24 88888.00 2018-05-04 09:54:55.906 124 11463.21 96.49 56843.16 88888.00 2018-05-04 09:54:56.406 124 11463.23 96.49 56843.14 88888.00 2018-05-04 09:54:56.906 124 11463.21 96.51 56843.12 88888.00 2018-05-04 09:54:57.406 124 11463.20 96.54 56843.16 88888.00 2018-05-04 09:54:57.906 124 11463.25 96.52 56843.11 88888.00 2018-05-04 09:54:58.406 124 11463.27 96.48 56843.12 88888.00 2018-05-04 09:54:58.906 124 11463.27 96.49 56843.14 88888.00 2018-05-04 09:54:59.406 124 11463.21 96.54 56843.12 88888.00 2018-05-04 09:54:59.906 124 11463.22 96.48 56843.09 88888.00 2018-05-04 09:55:00.406 124 11463.16 96.47 56843.12 88888.00 2018-05-04 09:55:00.906 124 11463.10 96.48 56843.11 88888.00 2018-05-04 09:55:01.406 124 11463.16 96.49 56843.08 88888.00 2018-05-04 09:55:01.906 124 11463.08 96.47 56843.08 88888.00 2018-05-04 09:55:02.406 124 11463.08 96.45 56843.00 88888.00 2018-05-04 09:55:02.906 124 11463.17 96.49 56843.04 88888.00 2018-05-04 09:55:03.406 124 11463.12 96.53 56843.05 88888.00 2018-05-04 09:55:03.906 124 11463.08 96.49 56843.05 88888.00 2018-05-04 09:55:04.406 124 11463.11 96.47 56842.98 88888.00 2018-05-04 09:55:04.906 124 11463.10 96.51 56842.97 88888.00 2018-05-04 09:55:05.406 124 11463.02 96.47 56842.96 88888.00 2018-05-04 09:55:05.906 124 11463.03 96.48 56842.91 88888.00 2018-05-04 09:55:06.406 124 11463.07 96.47 56842.92 88888.00 2018-05-04 09:55:06.906 124 11463.07 96.49 56842.90 88888.00 2018-05-04 09:55:07.406 124 11463.15 96.54 56842.95 88888.00 2018-05-04 09:55:07.906 124 11463.08 96.52 56842.90 88888.00 2018-05-04 09:55:08.406 124 11463.02 96.53 56842.90 88888.00 2018-05-04 09:55:08.906 124 11463.07 96.54 56842.92 88888.00 2018-05-04 09:55:09.406 124 11463.00 96.49 56842.89 88888.00 2018-05-04 09:55:09.906 124 11462.95 96.47 56842.89 88888.00 2018-05-04 09:55:10.406 124 11462.98 96.47 56842.93 88888.00 2018-05-04 09:55:10.906 124 11463.04 96.51 56842.91 88888.00 2018-05-04 09:55:11.406 124 11463.00 96.52 56842.80 88888.00 2018-05-04 09:55:11.906 124 11462.98 96.57 56842.78 88888.00 2018-05-04 09:55:12.406 124 11463.07 96.54 56842.79 88888.00 2018-05-04 09:55:12.906 124 11463.05 96.49 56842.82 88888.00 2018-05-04 09:55:13.906 124 11463.08 96.46 56842.76 88888.00 2018-05-04 09:55:14.406 124 11463.05 96.42 56842.77 88888.00 2018-05-04 09:55:14.906 124 11463.00 96.46 56842.74 88888.00 2018-05-04 09:55:15.406 124 11463.07 96.55 56842.77 88888.00 2018-05-04 09:55:15.906 124 11463.08 96.55 56842.78 88888.00 2018-05-04 09:55:16.406 124 11463.02 96.53 56842.74 88888.00 2018-05-04 09:55:16.906 124 11463.02 96.51 56842.70 88888.00 2018-05-04 09:55:17.406 124 11463.11 96.47 56842.74 88888.00 2018-05-04 09:55:17.906 124 11463.03 96.45 56842.77 88888.00 2018-05-04 09:55:18.406 124 11463.02 96.48 56842.67 88888.00 2018-05-04 09:55:18.906 124 11463.09 96.49 56842.65 88888.00 2018-05-04 09:55:19.406 124 11463.01 96.51 56842.67 88888.00 2018-05-04 09:55:19.906 124 11462.97 96.49 56842.65 88888.00 2018-05-04 09:55:20.406 124 11463.07 96.47 56842.63 88888.00 2018-05-04 09:55:20.906 124 11463.01 96.49 56842.63 88888.00 2018-05-04 09:55:21.406 124 11462.95 96.49 56842.61 88888.00 2018-05-04 09:55:21.906 124 11462.98 96.51 56842.64 88888.00 2018-05-04 09:55:22.406 124 11463.02 96.54 56842.63 88888.00 2018-05-04 09:55:22.906 124 11463.00 96.54 56842.58 88888.00 2018-05-04 09:55:23.406 124 11463.03 96.55 56842.58 88888.00 2018-05-04 09:55:23.906 124 11463.10 96.58 56842.55 88888.00 2018-05-04 09:55:24.406 124 11463.04 96.59 56842.47 88888.00 2018-05-04 09:55:24.906 124 11463.08 96.59 56842.46 88888.00 2018-05-04 09:55:25.406 124 11463.08 96.53 56842.41 88888.00 2018-05-04 09:55:25.906 124 11463.01 96.47 56842.47 88888.00 2018-05-04 09:55:26.406 124 11462.95 96.48 56842.41 88888.00 2018-05-04 09:55:26.906 124 11463.04 96.51 56842.32 88888.00 2018-05-04 09:55:27.406 124 11463.02 96.48 56842.32 88888.00 2018-05-04 09:55:27.906 124 11463.04 96.51 56842.35 88888.00 2018-05-04 09:55:28.406 124 11463.12 96.51 56842.32 88888.00 2018-05-04 09:55:28.906 124 11463.09 96.45 56842.33 88888.00 2018-05-04 09:55:29.406 124 11463.01 96.45 56842.27 88888.00 2018-05-04 09:55:29.906 124 11463.08 96.47 56842.21 88888.00 2018-05-04 09:55:30.406 124 11463.10 96.44 56842.21 88888.00 2018-05-04 09:55:30.906 124 11463.01 96.47 56842.23 88888.00 2018-05-04 09:55:31.406 124 11463.08 96.49 56842.16 88888.00 2018-05-04 09:55:31.906 124 11463.12 96.46 56842.09 88888.00 2018-05-04 09:55:32.406 124 11463.05 96.45 56842.09 88888.00 2018-05-04 09:55:32.906 124 11462.98 96.47 56842.09 88888.00 2018-05-04 09:55:33.406 124 11463.04 96.46 56842.03 88888.00 2018-05-04 09:55:33.906 124 11463.08 96.42 56841.99 88888.00 2018-05-04 09:55:34.406 124 11463.02 96.45 56841.99 88888.00 2018-05-04 09:55:34.906 124 11463.04 96.45 56841.97 88888.00 2018-05-04 09:55:35.406 124 11463.08 96.45 56841.89 88888.00 2018-05-04 09:55:35.906 124 11463.03 96.46 56841.86 88888.00 2018-05-04 09:55:36.406 124 11463.07 96.46 56841.87 88888.00 2018-05-04 09:55:36.906 124 11463.10 96.45 56841.87 88888.00 2018-05-04 09:55:37.406 124 11463.11 96.42 56841.90 88888.00 2018-05-04 09:55:37.906 124 11463.16 96.44 56841.86 88888.00 2018-05-04 09:55:38.406 124 11463.11 96.45 56841.78 88888.00 2018-05-04 09:55:38.906 124 11463.08 96.42 56841.75 88888.00 2018-05-04 09:55:39.406 124 11463.10 96.45 56841.68 88888.00 2018-05-04 09:55:39.906 124 11463.12 96.42 56841.63 88888.00 2018-05-04 09:55:40.406 124 11463.12 96.39 56841.58 88888.00 2018-05-04 09:55:40.906 124 11463.10 96.37 56841.58 88888.00 2018-05-04 09:55:41.406 124 11463.15 96.39 56841.57 88888.00 2018-05-04 09:55:41.906 124 11463.05 96.40 56841.57 88888.00 2018-05-04 09:55:42.406 124 11463.08 96.37 56841.51 88888.00 2018-05-04 09:55:42.906 124 11463.05 96.34 56841.44 88888.00 2018-05-04 09:55:43.406 124 11463.02 96.33 56841.38 88888.00 2018-05-04 09:55:43.906 124 11463.00 96.39 56841.38 88888.00 2018-05-04 09:55:44.406 124 11463.07 96.34 56841.37 88888.00 2018-05-04 09:55:45.406 124 11463.00 96.28 56841.29 88888.00 2018-05-04 09:55:45.906 124 11463.08 96.31 56841.28 88888.00 2018-05-04 09:55:46.406 124 11463.08 96.32 56841.26 88888.00 2018-05-04 09:55:46.906 124 11462.98 96.32 56841.23 88888.00 2018-05-04 09:55:47.406 124 11462.94 96.28 56841.25 88888.00 2018-05-04 09:55:47.906 124 11462.97 96.31 56841.25 88888.00 2018-05-04 09:55:48.406 124 11462.94 96.32 56841.15 88888.00 2018-05-04 09:55:48.906 124 11462.90 96.32 56841.15 88888.00 2018-05-04 09:55:49.406 124 11462.96 96.27 56841.13 88888.00 2018-05-04 09:55:49.906 124 11462.95 96.24 56841.07 88888.00 2018-05-04 09:55:50.406 124 11462.90 96.28 56841.06 88888.00 2018-05-04 09:55:50.906 124 11462.90 96.23 56841.03 88888.00 2018-05-04 09:55:51.406 124 11462.84 96.18 56841.03 88888.00 2018-05-04 09:55:51.906 124 11462.87 96.23 56840.97 88888.00 2018-05-04 09:55:52.406 124 11462.94 96.20 56840.91 88888.00 2018-05-04 09:55:52.906 124 11462.87 96.19 56840.96 88888.00 2018-05-04 09:55:53.406 124 11462.82 96.23 56840.96 88888.00 2018-05-04 09:55:53.906 124 11462.84 96.27 56840.99 88888.00 2018-05-04 09:55:54.406 124 11462.88 96.24 56840.99 88888.00 2018-05-04 09:55:54.906 124 11462.79 96.23 56840.93 88888.00 2018-05-04 09:55:55.406 124 11462.75 96.28 56840.96 88888.00 2018-05-04 09:55:55.906 124 11462.75 96.30 56840.96 88888.00 2018-05-04 09:55:56.406 124 11462.76 96.28 56840.94 88888.00 2018-05-04 09:55:56.906 124 11462.76 96.30 56840.87 88888.00 2018-05-04 09:55:57.406 124 11462.77 96.24 56840.81 88888.00 2018-05-04 09:55:57.906 124 11462.67 96.20 56840.80 88888.00 2018-05-04 09:55:58.406 124 11462.61 96.21 56840.84 88888.00 2018-05-04 09:55:58.906 124 11462.69 96.20 56840.81 88888.00 2018-05-04 09:55:59.406 124 11462.62 96.19 56840.83 88888.00 2018-05-04 09:55:59.906 124 11462.58 96.15 56840.73 88888.00 2018-05-04 09:56:00.406 124 11462.62 96.14 56840.69 88888.00 2018-05-04 09:56:00.906 124 11462.54 96.18 56840.75 88888.00 2018-05-04 09:56:01.406 124 11462.47 96.18 56840.72 88888.00 2018-05-04 09:56:01.906 124 11462.48 96.20 56840.74 88888.00 2018-05-04 09:56:02.406 124 11462.42 96.18 56840.79 88888.00 2018-05-04 09:56:02.906 124 11462.38 96.20 56840.78 88888.00 2018-05-04 09:56:03.406 124 11462.38 96.21 56840.78 88888.00 2018-05-04 09:56:03.906 124 11462.41 96.20 56840.84 88888.00 2018-05-04 09:56:04.406 124 11462.39 96.20 56840.80 88888.00 2018-05-04 09:56:05.406 124 11462.35 96.18 56840.77 88888.00 2018-05-04 09:56:05.906 124 11462.30 96.18 56840.73 88888.00 2018-05-04 09:56:06.406 124 11462.28 96.18 56840.73 88888.00 2018-05-04 09:56:06.906 124 11462.32 96.19 56840.75 88888.00 2018-05-04 09:56:07.406 124 11462.24 96.18 56840.73 88888.00 2018-05-04 09:56:07.906 124 11462.23 96.18 56840.77 88888.00 2018-05-04 09:56:08.406 124 11462.26 96.20 56840.83 88888.00 2018-05-04 09:56:08.906 124 11462.21 96.14 56840.72 88888.00 2018-05-04 09:56:09.406 124 11462.20 96.14 56840.65 88888.00 2018-05-04 09:56:09.906 124 11462.21 96.14 56840.69 88888.00 2018-05-04 09:56:10.406 124 11462.17 96.14 56840.75 88888.00 2018-05-04 09:56:10.906 124 11462.11 96.15 56840.72 88888.00 2018-05-04 09:56:11.406 124 11462.09 96.18 56840.64 88888.00 2018-05-04 09:56:11.906 124 11462.14 96.17 56840.66 88888.00 2018-05-04 09:56:12.406 124 11462.13 96.14 56840.62 88888.00 2018-05-04 09:56:12.906 124 11462.10 96.15 56840.60 88888.00 2018-05-04 09:56:13.406 124 11462.12 96.17 56840.60 88888.00 2018-05-04 09:56:13.906 124 11462.06 96.15 56840.62 88888.00 2018-05-04 09:56:14.406 124 11461.97 96.17 56840.66 88888.00 2018-05-04 09:56:14.906 124 11461.98 96.18 56840.64 88888.00 2018-05-04 09:56:15.406 124 11461.93 96.13 56840.60 88888.00 2018-05-04 09:56:15.906 124 11461.92 96.13 56840.59 88888.00 2018-05-04 09:56:16.406 124 11461.95 96.12 56840.53 88888.00 2018-05-04 09:56:16.906 124 11461.86 96.11 56840.47 88888.00 2018-05-04 09:56:17.406 124 11461.88 96.11 56840.47 88888.00 2018-05-04 09:56:17.906 124 11461.97 96.08 56840.49 88888.00 2018-05-04 09:56:18.406 124 11461.95 96.11 56840.52 88888.00 2018-05-04 09:56:18.906 124 11461.84 96.10 56840.46 88888.00 2018-05-04 09:56:19.406 124 11461.93 96.04 56840.45 88888.00 2018-05-04 09:56:19.906 124 11461.91 96.03 56840.42 88888.00 2018-05-04 09:56:20.406 124 11461.85 96.07 56840.47 88888.00 2018-05-04 09:56:20.906 124 11461.83 96.06 56840.46 88888.00 2018-05-04 09:56:21.406 124 11461.88 96.05 56840.43 88888.00 2018-05-04 09:56:21.906 124 11461.82 96.10 56840.43 88888.00 2018-05-04 09:56:22.406 124 11461.78 96.06 56840.40 88888.00 2018-05-04 09:56:22.906 124 11461.82 96.06 56840.38 88888.00 2018-05-04 09:56:23.406 124 11461.76 96.10 56840.35 88888.00 2018-05-04 09:56:23.906 124 11461.78 96.12 56840.34 88888.00 2018-05-04 09:56:24.406 124 11461.79 96.11 56840.30 88888.00 2018-05-04 09:56:24.906 124 11461.85 96.08 56840.29 88888.00 2018-05-04 09:56:25.406 124 11461.78 96.11 56840.29 88888.00 2018-05-04 09:56:25.906 124 11461.80 96.10 56840.24 88888.00 2018-05-04 09:56:26.406 124 11461.80 96.07 56840.22 88888.00 2018-05-04 09:56:26.906 124 11461.79 96.06 56840.20 88888.00 2018-05-04 09:56:27.406 124 11461.82 96.11 56840.21 88888.00 2018-05-04 09:56:27.906 124 11461.86 96.14 56840.22 88888.00 2018-05-04 09:56:28.406 124 11461.82 96.14 56840.19 88888.00 2018-05-04 09:56:28.906 124 11461.73 96.13 56840.24 88888.00 2018-05-04 09:56:29.406 124 11461.77 96.08 56840.17 88888.00 2018-05-04 09:56:29.906 124 11461.76 96.10 56840.16 88888.00 2018-05-04 09:56:30.406 124 11461.75 96.08 56840.22 88888.00 2018-05-04 09:56:30.906 124 11461.79 96.07 56840.20 88888.00 2018-05-04 09:56:31.406 124 11461.78 96.12 56840.26 88888.00 2018-05-04 09:56:31.906 124 11461.76 96.18 56840.30 88888.00 2018-05-04 09:56:32.406 124 11461.82 96.14 56840.26 88888.00 2018-05-04 09:56:32.906 124 11461.80 96.13 56840.24 88888.00 2018-05-04 09:56:33.406 124 11461.80 96.12 56840.29 88888.00 2018-05-04 09:56:33.906 124 11461.93 96.17 56840.28 88888.00 2018-05-04 09:56:34.906 124 11461.89 96.12 56840.33 88888.00 2018-05-04 09:56:35.406 124 11461.89 96.13 56840.35 88888.00 2018-05-04 09:56:35.906 124 11461.89 96.15 56840.33 88888.00 2018-05-04 09:56:36.906 124 11461.88 96.14 56840.38 88888.00 2018-05-04 09:56:37.406 124 11461.88 96.12 56840.34 88888.00 2018-05-04 09:56:37.906 124 11461.85 96.13 56840.39 88888.00 2018-05-04 09:56:38.406 124 11461.84 96.15 56840.40 88888.00 2018-05-04 09:56:38.906 124 11461.92 96.15 56840.34 88888.00 2018-05-04 09:56:39.406 124 11461.86 96.13 56840.38 88888.00 2018-05-04 09:56:39.906 124 11461.90 96.14 56840.38 88888.00 2018-05-04 09:56:40.406 124 11461.96 96.18 56840.40 88888.00 2018-05-04 09:56:40.906 124 11461.97 96.17 56840.42 88888.00 2018-05-04 09:56:41.406 124 11461.98 96.13 56840.40 88888.00 2018-05-04 09:56:41.906 124 11462.06 96.12 56840.40 88888.00 2018-05-04 09:56:42.406 124 11462.00 96.14 56840.45 88888.00 2018-05-04 09:56:42.906 124 11461.89 96.14 56840.42 88888.00 2018-05-04 09:56:43.406 124 11462.00 96.15 56840.47 88888.00 2018-05-04 09:56:43.906 124 11461.98 96.18 56840.47 88888.00 2018-05-04 09:56:44.907 124 11461.96 96.17 56840.52 88888.00 2018-05-04 09:56:45.407 124 11461.99 96.19 56840.53 88888.00 2018-05-04 09:56:45.907 124 11461.96 96.17 56840.52 88888.00 2018-05-04 09:56:46.407 124 11461.95 96.14 56840.58 88888.00 2018-05-04 09:56:46.907 124 11462.03 96.15 56840.54 88888.00 2018-05-04 09:56:47.407 124 11462.04 96.14 56840.56 88888.00 2018-05-04 09:56:47.907 124 11462.00 96.14 56840.69 88888.00 2018-05-04 09:56:48.407 124 11462.04 96.12 56840.68 88888.00 2018-05-04 09:56:48.907 124 11462.00 96.10 56840.72 88888.00 2018-05-04 09:56:49.407 124 11461.98 96.13 56840.78 88888.00 2018-05-04 09:56:49.907 124 11462.04 96.13 56840.78 88888.00 2018-05-04 09:56:50.407 124 11462.06 96.15 56840.81 88888.00 2018-05-04 09:56:50.907 124 11462.05 96.19 56840.85 88888.00 2018-05-04 09:56:51.407 124 11462.06 96.20 56840.90 88888.00 2018-05-04 09:56:51.907 124 11462.09 96.20 56840.92 88888.00 2018-05-04 09:56:52.407 124 11462.05 96.18 56840.94 88888.00 2018-05-04 09:56:52.907 124 11462.14 96.19 56840.94 88888.00 2018-05-04 09:56:53.407 124 11462.20 96.26 56841.03 88888.00 2018-05-04 09:56:53.907 124 11462.11 96.25 56841.07 88888.00 2018-05-04 09:56:54.407 124 11462.11 96.26 56841.09 88888.00 2018-05-04 09:56:54.907 124 11462.20 96.28 56841.11 88888.00 2018-05-04 09:56:55.407 124 11462.16 96.27 56841.20 88888.00 2018-05-04 09:56:55.907 124 11462.14 96.26 56841.24 88888.00 2018-05-04 09:56:56.407 124 11462.24 96.25 56841.25 88888.00 2018-05-04 09:56:56.907 124 11462.21 96.25 56841.25 88888.00 2018-05-04 09:56:57.407 124 11462.18 96.28 56841.37 88888.00 2018-05-04 09:56:57.907 124 11462.25 96.26 56841.44 88888.00 2018-05-04 09:56:58.407 124 11462.28 96.26 56841.45 88888.00 2018-05-04 09:56:58.907 124 11462.25 96.31 56841.51 88888.00 2018-05-04 09:56:59.407 124 11462.27 96.31 56841.54 88888.00 2018-05-04 09:56:59.907 124 11462.28 96.30 56841.58 88888.00 2018-05-04 09:57:00.407 124 11462.25 96.28 56841.67 88888.00 2018-05-04 09:57:00.907 124 11462.33 96.31 56841.69 88888.00 2018-05-04 09:57:01.407 124 11462.37 96.32 56841.68 88888.00 2018-05-04 09:57:01.907 124 11462.31 96.32 56841.70 88888.00 2018-05-04 09:57:02.407 124 11462.37 96.35 56841.77 88888.00 2018-05-04 09:57:02.907 124 11462.45 96.37 56841.86 88888.00 2018-05-04 09:57:03.407 124 11462.46 96.32 56841.89 88888.00 2018-05-04 09:57:03.907 124 11462.40 96.35 56841.91 88888.00 2018-05-04 09:57:04.407 124 11462.47 96.34 56842.02 88888.00 2018-05-04 09:57:04.907 124 11462.51 96.34 56842.03 88888.00 2018-05-04 09:57:05.407 124 11462.44 96.35 56842.10 88888.00 2018-05-04 09:57:05.907 124 11462.49 96.35 56842.21 88888.00 2018-05-04 09:57:06.407 124 11462.51 96.32 56842.19 88888.00 2018-05-04 09:57:06.907 124 11462.52 96.32 56842.18 88888.00 2018-05-04 09:57:07.407 124 11462.55 96.34 56842.25 88888.00 2018-05-04 09:57:08.407 124 11462.56 96.34 56842.26 88888.00 2018-05-04 09:57:08.907 124 11462.55 96.44 56842.37 88888.00 2018-05-04 09:57:09.407 124 11462.63 96.44 56842.45 88888.00 2018-05-04 09:57:09.907 124 11462.55 96.42 56842.47 88888.00 2018-05-04 09:57:10.407 124 11462.52 96.40 56842.54 88888.00 2018-05-04 09:57:10.907 124 11462.55 96.40 56842.64 88888.00 2018-05-04 09:57:11.407 124 11462.52 96.40 56842.63 88888.00 2018-05-04 09:57:11.907 124 11462.52 96.44 56842.60 88888.00 2018-05-04 09:57:12.407 124 11462.62 96.42 56842.65 88888.00 2018-05-04 09:57:12.907 124 11462.60 96.40 56842.71 88888.00 2018-05-04 09:57:13.407 124 11462.58 96.37 56842.79 88888.00 2018-05-04 09:57:13.907 124 11462.65 96.44 56842.87 88888.00 2018-05-04 09:57:14.407 124 11462.65 96.44 56842.93 88888.00 2018-05-04 09:57:14.907 124 11462.60 96.44 56842.93 88888.00 2018-05-04 09:57:15.407 124 11462.65 96.42 56842.98 88888.00 2018-05-04 09:57:15.907 124 11462.65 96.44 56843.08 88888.00 2018-05-04 09:57:16.407 124 11462.65 96.41 56843.16 88888.00 2018-05-04 09:57:16.907 124 11462.72 96.44 56843.22 88888.00 2018-05-04 09:57:17.407 124 11462.76 96.44 56843.22 88888.00 2018-05-04 09:57:17.907 124 11462.68 96.45 56843.23 88888.00 2018-05-04 09:57:18.407 124 11462.69 96.42 56843.31 88888.00 2018-05-04 09:57:18.907 124 11462.72 96.42 56843.38 88888.00 2018-05-04 09:57:19.407 124 11462.75 96.45 56843.43 88888.00 2018-05-04 09:57:19.907 124 11462.80 96.45 56843.50 88888.00 2018-05-04 09:57:20.407 124 11462.86 96.44 56843.56 88888.00 2018-05-04 09:57:20.907 124 11462.83 96.42 56843.63 88888.00 2018-05-04 09:57:21.407 124 11462.82 96.42 56843.70 88888.00 2018-05-04 09:57:21.907 124 11462.82 96.48 56843.76 88888.00 2018-05-04 09:57:22.407 124 11462.81 96.46 56843.85 88888.00 2018-05-04 09:57:22.907 124 11462.83 96.44 56843.83 88888.00 2018-05-04 09:57:23.407 124 11462.89 96.44 56843.93 88888.00 2018-05-04 09:57:23.907 124 11462.84 96.45 56844.01 88888.00 2018-05-04 09:57:24.407 124 11462.83 96.45 56844.07 88888.00 2018-05-04 09:57:24.907 124 11462.91 96.46 56844.14 88888.00 2018-05-04 09:57:25.407 124 11462.93 96.47 56844.14 88888.00 2018-05-04 09:57:25.907 124 11462.88 96.48 56844.25 88888.00 2018-05-04 09:57:26.407 124 11462.89 96.47 56844.31 88888.00 2018-05-04 09:57:26.907 124 11463.01 96.51 56844.33 88888.00 2018-05-04 09:57:27.407 124 11462.98 96.54 56844.40 88888.00 2018-05-04 09:57:27.907 124 11463.00 96.53 56844.47 88888.00 2018-05-04 09:57:28.407 124 11463.04 96.45 56844.57 88888.00 2018-05-04 09:57:28.907 124 11463.04 96.41 56844.64 88888.00 2018-05-04 09:57:29.407 124 11463.07 96.44 56844.64 88888.00 2018-05-04 09:57:29.907 124 11463.07 96.46 56844.68 88888.00 2018-05-04 09:57:30.407 124 11463.05 96.48 56844.73 88888.00 2018-05-04 09:57:30.907 124 11463.09 96.48 56844.75 88888.00 2018-05-04 09:57:31.407 124 11463.12 96.54 56844.79 88888.00 2018-05-04 09:57:31.907 124 11463.14 96.54 56844.82 88888.00 2018-05-04 09:57:32.407 124 11463.15 96.49 56844.83 88888.00 2018-05-04 09:57:32.907 124 11463.21 96.47 56844.92 88888.00 2018-05-04 09:57:33.407 124 11463.17 96.52 56844.89 88888.00 2018-05-04 09:57:33.907 124 11463.11 96.53 56844.96 88888.00 2018-05-04 09:57:34.407 124 11463.15 96.57 56845.07 88888.00 2018-05-04 09:57:34.907 124 11463.17 96.60 56845.16 88888.00 2018-05-04 09:57:35.407 124 11463.16 96.58 56845.20 88888.00 2018-05-04 09:57:35.907 124 11463.20 96.64 56845.20 88888.00 2018-05-04 09:57:36.407 124 11463.25 96.61 56845.20 88888.00 2018-05-04 09:57:36.907 124 11463.22 96.58 56845.27 88888.00 2018-05-04 09:57:37.407 124 11463.24 96.59 56845.41 88888.00 2018-05-04 09:57:37.907 124 11463.32 96.62 56845.40 88888.00 2018-05-04 09:57:38.407 124 11463.34 96.65 56845.48 88888.00 2018-05-04 09:57:38.907 124 11463.32 96.64 56845.50 88888.00 2018-05-04 09:57:39.407 124 11463.36 96.67 56845.55 88888.00 2018-05-04 09:57:39.907 124 11463.41 96.67 56845.55 88888.00 2018-05-04 09:57:40.407 124 11463.42 96.71 56845.58 88888.00 2018-05-04 09:57:40.907 124 11463.42 96.73 56845.59 88888.00 2018-05-04 09:57:41.407 124 11463.50 96.73 56845.66 88888.00 2018-05-04 09:57:41.907 124 11463.50 96.67 56845.75 88888.00 2018-05-04 09:57:42.407 124 11463.57 96.66 56845.74 88888.00 2018-05-04 09:57:42.907 124 11463.53 96.69 56845.75 88888.00 2018-05-04 09:57:43.407 124 11463.45 96.68 56845.76 88888.00 2018-05-04 09:57:43.907 124 11463.48 96.74 56845.78 88888.00 2018-05-04 09:57:44.407 124 11463.53 96.74 56845.80 88888.00 2018-05-04 09:57:44.907 124 11463.56 96.74 56845.88 88888.00 2018-05-04 09:57:45.407 124 11463.56 96.79 56845.93 88888.00 2018-05-04 09:57:45.907 124 11463.64 96.75 56845.93 88888.00 2018-05-04 09:57:46.407 124 11463.64 96.74 56845.95 88888.00 2018-05-04 09:57:46.907 124 11463.64 96.74 56846.03 88888.00 2018-05-04 09:57:47.407 124 11463.69 96.75 56846.00 88888.00 2018-05-04 09:57:47.907 124 11463.69 96.76 56846.00 88888.00 2018-05-04 09:57:48.407 124 11463.70 96.78 56846.06 88888.00 2018-05-04 09:57:48.907 124 11463.81 96.80 56846.12 88888.00 2018-05-04 09:57:49.907 124 11463.80 96.80 56846.17 88888.00 2018-05-04 09:57:50.407 124 11463.79 96.86 56846.14 88888.00 2018-05-04 09:57:50.907 124 11463.86 96.86 56846.21 88888.00 2018-05-04 09:57:51.407 124 11463.84 96.85 56846.29 88888.00 2018-05-04 09:57:51.907 124 11463.86 96.86 56846.20 88888.00 2018-05-04 09:57:52.407 124 11463.94 96.87 56846.25 88888.00 2018-05-04 09:57:52.907 124 11463.90 96.87 56846.25 88888.00 2018-05-04 09:57:53.407 124 11463.86 96.89 56846.21 88888.00 2018-05-04 09:57:53.907 124 11463.93 96.93 56846.27 88888.00 2018-05-04 09:57:54.407 124 11463.97 96.88 56846.26 88888.00 2018-05-04 09:57:54.907 124 11463.94 96.89 56846.35 88888.00 2018-05-04 09:57:55.407 124 11464.06 96.89 56846.35 88888.00 2018-05-04 09:57:55.907 124 11464.08 96.87 56846.29 88888.00 2018-05-04 09:57:56.407 124 11464.05 96.91 56846.32 88888.00 2018-05-04 09:57:56.907 124 11464.13 96.92 56846.32 88888.00 2018-05-04 09:57:57.907 124 11464.12 96.93 56846.27 88888.00 2018-05-04 09:57:58.407 124 11464.12 96.93 56846.35 88888.00 2018-05-04 09:57:58.907 124 11464.15 96.92 56846.32 88888.00 2018-05-04 09:57:59.407 124 11464.16 96.92 56846.31 88888.00 2018-05-04 09:57:59.907 124 11464.23 96.96 56846.37 88888.00 2018-05-04 09:58:00.407 124 11464.32 97.02 56846.36 88888.00 2018-05-04 09:58:00.907 124 11464.28 97.02 56846.32 88888.00 2018-05-04 09:58:01.407 124 11464.26 97.05 56846.33 88888.00 2018-05-04 09:58:01.907 124 11464.33 97.05 56846.37 88888.00 2018-05-04 09:58:02.407 124 11464.37 97.02 56846.36 88888.00 2018-05-04 09:58:02.907 124 11464.35 97.02 56846.31 88888.00 2018-05-04 09:58:03.407 124 11464.41 97.05 56846.33 88888.00 2018-05-04 09:58:03.907 124 11464.39 97.03 56846.27 88888.00 2018-05-04 09:58:04.407 124 11464.36 97.08 56846.36 88888.00 2018-05-04 09:58:04.907 124 11464.43 97.07 56846.32 88888.00 2018-05-04 09:58:05.407 124 11464.46 97.02 56846.30 88888.00 2018-05-04 09:58:05.907 124 11464.39 97.03 56846.31 88888.00 2018-05-04 09:58:06.407 124 11464.37 97.06 56846.24 88888.00 2018-05-04 09:58:06.907 124 11464.43 97.03 56846.23 88888.00 2018-05-04 09:58:07.407 124 11464.54 97.07 56846.21 88888.00 2018-05-04 09:58:07.907 124 11464.51 97.03 56846.21 88888.00 2018-05-04 09:58:08.407 124 11464.57 97.03 56846.17 88888.00 2018-05-04 09:58:08.907 124 11464.56 97.05 56846.14 88888.00 2018-05-04 09:58:09.407 124 11464.53 97.06 56846.16 88888.00 2018-05-04 09:58:09.907 124 11464.63 97.03 56846.14 88888.00 2018-05-04 09:58:10.407 124 11464.66 97.01 56846.14 88888.00 2018-05-04 09:58:10.907 124 11464.57 97.00 56846.13 88888.00 2018-05-04 09:58:11.407 124 11464.67 97.02 56846.14 88888.00 2018-05-04 09:58:11.907 124 11464.69 97.02 56846.08 88888.00 2018-05-04 09:58:12.407 124 11464.60 96.99 56846.04 88888.00 2018-05-04 09:58:12.907 124 11464.60 97.01 56846.13 88888.00 2018-05-04 09:58:13.407 124 11464.63 97.02 56846.13 88888.00 2018-05-04 09:58:13.907 124 11464.62 97.01 56846.10 88888.00 2018-05-04 09:58:14.407 124 11464.66 97.03 56846.12 88888.00 2018-05-04 09:58:14.907 124 11464.69 97.06 56846.04 88888.00 2018-05-04 09:58:15.407 124 11464.63 97.03 56846.01 88888.00 2018-05-04 09:58:15.907 124 11464.62 97.02 56846.03 88888.00 2018-05-04 09:58:16.407 124 11464.71 97.06 56846.03 88888.00 2018-05-04 09:58:16.907 124 11464.69 97.06 56846.01 88888.00 2018-05-04 09:58:17.407 124 11464.66 97.06 56846.03 88888.00 2018-05-04 09:58:17.907 124 11464.69 97.05 56845.95 88888.00 2018-05-04 09:58:18.407 124 11464.70 97.05 56845.94 88888.00 2018-05-04 09:58:18.907 124 11464.63 97.07 56845.91 88888.00 2018-05-04 09:58:19.407 124 11464.68 97.08 56845.90 88888.00 2018-05-04 09:58:19.907 124 11464.73 97.02 56845.86 88888.00 2018-05-04 09:58:20.407 124 11464.73 97.02 56845.84 88888.00 2018-05-04 09:58:20.907 124 11464.73 97.07 56845.86 88888.00 2018-05-04 09:58:21.407 124 11464.77 97.05 56845.88 88888.00 2018-05-04 09:58:21.907 124 11464.67 96.99 56845.85 88888.00 2018-05-04 09:58:22.407 124 11464.68 96.98 56845.76 88888.00 2018-05-04 09:58:22.907 124 11464.76 97.00 56845.71 88888.00 2018-05-04 09:58:23.407 124 11464.69 96.95 56845.69 88888.00 2018-05-04 09:58:23.907 124 11464.67 96.98 56845.61 88888.00 2018-05-04 09:58:24.407 124 11464.74 96.99 56845.58 88888.00 2018-05-04 09:58:24.907 124 11464.70 96.99 56845.56 88888.00 2018-05-04 09:58:25.407 124 11464.67 97.00 56845.56 88888.00 2018-05-04 09:58:25.907 124 11464.67 97.02 56845.53 88888.00 2018-05-04 09:58:26.407 124 11464.69 97.01 56845.59 88888.00 2018-05-04 09:58:26.907 124 11464.67 96.99 56845.53 88888.00 2018-05-04 09:58:27.407 124 11464.67 97.01 56845.49 88888.00 2018-05-04 09:58:27.907 124 11464.63 97.02 56845.47 88888.00 2018-05-04 09:58:28.407 124 11464.64 97.01 56845.42 88888.00 2018-05-04 09:58:28.907 124 11464.63 97.03 56845.41 88888.00 2018-05-04 09:58:29.407 124 11464.69 97.02 56845.37 88888.00 2018-05-04 09:58:29.907 124 11464.60 97.00 56845.39 88888.00 2018-05-04 09:58:30.407 124 11464.61 97.00 56845.37 88888.00 2018-05-04 09:58:31.407 124 11464.62 97.00 56845.29 88888.00 2018-05-04 09:58:31.907 124 11464.54 96.98 56845.21 88888.00 2018-05-04 09:58:32.407 124 11464.59 96.98 56845.08 88888.00 2018-05-04 09:58:32.907 124 11464.57 96.94 56845.05 88888.00 2018-05-04 09:58:33.407 124 11464.56 96.96 56844.99 88888.00 2018-05-04 09:58:33.907 124 11464.64 96.98 56844.99 88888.00 2018-05-04 09:58:34.407 124 11464.64 96.95 56844.94 88888.00 2018-05-04 09:58:34.907 124 11464.62 97.00 56844.88 88888.00 2018-05-04 09:58:35.407 124 11464.66 96.98 56844.85 88888.00 2018-05-04 09:58:35.907 124 11464.67 96.98 56844.78 88888.00 2018-05-04 09:58:36.407 124 11464.66 96.94 56844.73 88888.00 2018-05-04 09:58:36.907 124 11464.59 96.92 56844.71 88888.00 2018-05-04 09:58:37.407 124 11464.61 96.88 56844.65 88888.00 2018-05-04 09:58:37.907 124 11464.61 96.87 56844.58 88888.00 2018-05-04 09:58:38.407 124 11464.60 96.95 56844.62 88888.00 2018-05-04 09:58:38.907 124 11464.64 96.92 56844.57 88888.00 2018-05-04 09:58:39.407 124 11464.67 96.89 56844.57 88888.00 2018-05-04 09:58:39.907 124 11464.62 96.91 56844.53 88888.00 2018-05-04 09:58:40.407 124 11464.73 96.89 56844.51 88888.00 2018-05-04 09:58:40.907 124 11464.70 96.87 56844.51 88888.00 2018-05-04 09:58:41.407 124 11464.62 96.87 56844.41 88888.00 2018-05-04 09:58:41.907 124 11464.67 96.87 56844.33 88888.00 2018-05-04 09:58:42.407 124 11464.70 96.85 56844.33 88888.00 2018-05-04 09:58:42.907 124 11464.64 96.81 56844.36 88888.00 2018-05-04 09:58:43.407 124 11464.69 96.81 56844.32 88888.00 2018-05-04 09:58:43.907 124 11464.74 96.81 56844.31 88888.00 2018-05-04 09:58:44.407 124 11464.68 96.80 56844.32 88888.00 2018-05-04 09:58:44.907 124 11464.67 96.79 56844.26 88888.00 2018-05-04 09:58:45.407 124 11464.70 96.78 56844.20 88888.00 2018-05-04 09:58:45.907 124 11464.68 96.76 56844.12 88888.00 2018-05-04 09:58:46.407 124 11464.70 96.76 56844.11 88888.00 2018-05-04 09:58:46.907 124 11464.76 96.75 56844.05 88888.00 2018-05-04 09:58:47.407 124 11464.71 96.83 56844.07 88888.00 2018-05-04 09:58:47.907 124 11464.67 96.83 56844.05 88888.00 2018-05-04 09:58:48.407 124 11464.75 96.79 56844.05 88888.00 2018-05-04 09:58:48.907 124 11464.73 96.72 56844.01 88888.00 2018-05-04 09:58:49.407 124 11464.77 96.72 56843.95 88888.00 2018-05-04 09:58:49.907 124 11464.80 96.71 56843.95 88888.00 2018-05-04 09:58:50.407 124 11464.76 96.71 56843.93 88888.00 2018-05-04 09:58:50.907 124 11464.70 96.68 56843.86 88888.00 2018-05-04 09:58:51.408 124 11464.71 96.68 56843.82 88888.00 2018-05-04 09:58:51.908 124 11464.73 96.71 56843.79 88888.00 2018-05-04 09:58:52.408 124 11464.67 96.72 56843.76 88888.00 2018-05-04 09:58:52.908 124 11464.67 96.74 56843.73 88888.00 2018-05-04 09:58:53.408 124 11464.71 96.73 56843.69 88888.00 2018-05-04 09:58:53.908 124 11464.68 96.71 56843.70 88888.00 2018-05-04 09:58:54.408 124 11464.63 96.71 56843.66 88888.00 2018-05-04 09:58:54.908 124 11464.70 96.69 56843.60 88888.00 2018-05-04 09:58:55.408 124 11464.63 96.61 56843.59 88888.00 2018-05-04 09:58:55.908 124 11464.66 96.59 56843.59 88888.00 2018-05-04 09:58:56.408 124 11464.69 96.58 56843.62 88888.00 2018-05-04 09:58:56.908 124 11464.64 96.58 56843.57 88888.00 2018-05-04 09:58:57.408 124 11464.66 96.62 56843.50 88888.00 2018-05-04 09:58:57.908 124 11464.66 96.62 56843.40 88888.00 2018-05-04 09:58:58.408 124 11464.62 96.61 56843.44 88888.00 2018-05-04 09:58:58.908 124 11464.60 96.61 56843.44 88888.00 2018-05-04 09:58:59.408 124 11464.61 96.59 56843.35 88888.00 2018-05-04 09:58:59.908 124 11464.63 96.55 56843.31 88888.00 2018-05-04 09:59:00.408 124 11464.59 96.54 56843.32 88888.00 2018-05-04 09:59:00.908 124 11464.55 96.46 56843.34 88888.00 2018-05-04 09:59:01.408 124 11464.60 96.05 56843.36 88888.00 2018-05-04 09:59:01.908 124 11464.56 96.18 56843.32 88888.00 2018-05-04 09:59:02.908 124 11464.59 96.57 56843.24 88888.00 2018-05-04 09:59:03.408 124 11464.49 96.55 56843.24 88888.00 2018-05-04 09:59:03.908 124 11464.48 96.45 56843.23 88888.00 2018-05-04 09:59:04.408 124 11464.56 96.42 56843.22 88888.00 2018-05-04 09:59:04.908 124 11464.49 96.35 56843.19 88888.00 2018-05-04 09:59:05.408 124 11464.40 96.35 56843.15 88888.00 2018-05-04 09:59:05.908 124 11464.39 96.37 56843.19 88888.00 2018-05-04 09:59:06.408 124 11464.42 96.37 56843.14 88888.00 2018-05-04 09:59:06.908 124 11464.43 96.37 56843.12 88888.00 2018-05-04 09:59:07.408 124 11464.40 96.35 56843.09 88888.00 2018-05-04 09:59:07.908 124 11464.37 96.35 56843.06 88888.00 2018-05-04 09:59:08.408 124 11464.34 96.31 56843.08 88888.00 2018-05-04 09:59:08.908 124 11464.33 96.34 56843.10 88888.00 2018-05-04 09:59:09.408 124 11464.34 96.37 56843.09 88888.00 2018-05-04 09:59:09.908 124 11464.30 96.34 56843.08 88888.00 2018-05-04 09:59:10.908 124 11464.23 96.37 56842.99 88888.00 2018-05-04 09:59:11.408 124 11464.18 96.34 56842.96 88888.00 2018-05-04 09:59:11.908 124 11464.11 96.32 56842.98 88888.00 2018-05-04 09:59:12.908 124 11464.00 96.21 56842.92 88888.00 2018-05-04 09:59:13.408 124 11463.95 96.23 56842.91 88888.00 2018-05-04 09:59:13.908 124 11463.92 96.20 56842.86 88888.00 2018-05-04 09:59:14.408 124 11463.91 96.21 56842.93 88888.00 2018-05-04 09:59:14.908 124 11463.92 96.20 56842.95 88888.00 2018-05-04 09:59:15.408 124 11463.90 96.25 56842.99 88888.00 2018-05-04 09:59:15.908 124 11463.88 96.23 56842.90 88888.00 2018-05-04 09:59:16.408 124 11463.81 96.17 56842.93 88888.00 2018-05-04 09:59:16.908 124 11463.76 96.24 56842.91 88888.00 2018-05-04 09:59:17.408 124 11463.74 96.23 56842.87 88888.00 2018-05-04 09:59:17.908 124 11463.73 96.18 56842.90 88888.00 2018-05-04 09:59:18.408 124 11463.62 96.17 56842.92 88888.00 2018-05-04 09:59:18.908 124 11463.63 96.19 56842.91 88888.00 2018-05-04 09:59:19.408 124 11463.65 96.12 56842.92 88888.00 2018-05-04 09:59:19.908 124 11463.53 96.10 56842.91 88888.00 2018-05-04 09:59:20.908 124 11463.53 96.10 56842.98 88888.00 2018-05-04 09:59:21.408 124 11463.48 96.10 56842.90 88888.00 2018-05-04 09:59:21.908 124 11463.42 96.12 56842.92 88888.00 2018-05-04 09:59:22.408 124 11463.44 96.10 56842.93 88888.00 2018-05-04 09:59:22.908 124 11463.37 96.04 56842.98 88888.00 2018-05-04 09:59:23.408 124 11463.28 96.04 56843.02 88888.00 2018-05-04 09:59:23.908 124 11463.29 95.98 56842.99 88888.00 2018-05-04 09:59:24.408 124 11463.27 95.99 56843.03 88888.00 2018-05-04 09:59:24.908 124 11463.21 96.05 56843.03 88888.00 2018-05-04 09:59:25.408 124 11463.23 96.08 56843.02 88888.00 2018-05-04 09:59:25.908 124 11463.21 96.05 56843.12 88888.00 2018-05-04 09:59:26.408 124 11463.16 96.01 56843.17 88888.00 2018-05-04 09:59:26.908 124 11463.17 96.03 56843.24 88888.00 2018-05-04 09:59:27.408 124 11463.20 95.99 56843.24 88888.00 2018-05-04 09:59:27.908 124 11463.14 96.00 56843.31 88888.00 2018-05-04 09:59:28.408 124 11463.16 96.01 56843.43 88888.00 2018-05-04 09:59:28.908 124 11463.12 95.97 56843.44 88888.00 2018-05-04 09:59:29.408 124 11463.03 95.92 56843.44 88888.00 2018-05-04 09:59:29.908 124 11463.03 95.97 56843.51 88888.00 2018-05-04 09:59:30.408 124 11463.08 96.01 56843.51 88888.00 2018-05-04 09:59:30.908 124 11463.04 96.01 56843.56 88888.00 2018-05-04 09:59:31.408 124 11463.00 96.01 56843.63 88888.00 2018-05-04 09:59:31.908 124 11463.00 96.00 56843.67 88888.00 2018-05-04 09:59:32.408 124 11462.98 95.99 56843.68 88888.00 2018-05-04 09:59:32.908 124 11462.94 96.01 56843.68 88888.00 2018-05-04 09:59:33.408 124 11462.97 96.03 56843.76 88888.00 2018-05-04 09:59:33.908 124 11462.89 95.97 56843.83 88888.00 2018-05-04 09:59:34.408 124 11462.84 95.96 56843.88 88888.00 2018-05-04 09:59:34.908 124 11462.83 96.01 56843.99 88888.00 2018-05-04 09:59:35.408 124 11462.88 95.98 56843.99 88888.00 2018-05-04 09:59:35.908 124 11462.80 95.99 56844.04 88888.00 2018-05-04 09:59:36.408 124 11462.79 96.00 56844.11 88888.00 2018-05-04 09:59:36.908 124 11462.79 95.99 56844.11 88888.00 2018-05-04 09:59:37.408 124 11462.69 96.03 56844.18 88888.00 2018-05-04 09:59:37.908 124 11462.70 96.06 56844.21 88888.00 2018-05-04 09:59:38.408 124 11462.79 96.05 56844.31 88888.00 2018-05-04 09:59:38.908 124 11462.70 96.07 56844.32 88888.00 2018-05-04 09:59:39.408 124 11462.67 96.08 56844.34 88888.00 2018-05-04 09:59:39.908 124 11462.69 96.07 56844.43 88888.00 2018-05-04 09:59:40.408 124 11462.69 96.11 56844.50 88888.00 2018-05-04 09:59:40.908 124 11462.67 96.11 56844.52 88888.00 2018-05-04 09:59:41.408 124 11462.70 96.13 56844.62 88888.00 2018-05-04 09:59:41.908 124 11462.72 96.14 56844.64 88888.00 2018-05-04 09:59:42.408 124 11462.67 96.12 56844.71 88888.00 2018-05-04 09:59:42.908 124 11462.70 96.18 56844.81 88888.00 2018-05-04 09:59:43.408 124 11462.70 96.15 56844.83 88888.00 2018-05-04 09:59:43.908 124 11462.60 96.13 56844.90 88888.00 2018-05-04 09:59:44.408 124 11462.61 96.21 56844.96 88888.00 2018-05-04 09:59:44.908 124 11462.68 96.26 56844.96 88888.00 2018-05-04 09:59:45.408 124 11462.66 96.30 56845.03 88888.00 2018-05-04 09:59:45.908 124 11462.67 96.35 56845.14 88888.00 2018-05-04 09:59:46.408 124 11462.72 96.35 56845.22 88888.00 2018-05-04 09:59:46.908 124 11462.63 96.35 56845.30 88888.00 2018-05-04 09:59:47.408 124 11462.63 96.37 56845.40 88888.00 2018-05-04 09:59:47.908 124 11462.80 96.39 56845.44 88888.00 2018-05-04 09:59:48.408 124 11462.83 96.40 56845.55 88888.00 2018-05-04 09:59:48.908 124 11462.79 96.41 56845.65 88888.00 2018-05-04 09:59:49.408 124 11462.74 96.45 56845.73 88888.00 2018-05-04 09:59:49.908 124 11462.81 96.49 56845.71 88888.00 2018-05-04 09:59:50.408 124 11462.81 96.52 56845.76 88888.00 2018-05-04 09:59:50.908 124 11462.87 96.53 56845.84 88888.00 2018-05-04 09:59:51.408 124 11462.88 96.53 56845.91 88888.00 2018-05-04 09:59:51.908 124 11462.87 96.55 56846.04 88888.00 2018-05-04 09:59:52.408 124 11462.91 96.62 56846.21 88888.00 2018-05-04 09:59:52.908 124 11462.95 96.65 56846.20 88888.00 2018-05-04 09:59:53.408 124 11462.86 96.65 56846.24 88888.00 2018-05-04 09:59:54.408 124 11463.03 96.74 56846.44 88888.00 2018-05-04 09:59:54.908 124 11463.00 96.74 56846.50 88888.00 2018-05-04 09:59:55.408 124 11463.03 96.78 56846.63 88888.00 2018-05-04 09:59:55.908 124 11463.14 96.82 56846.72 88888.00 2018-05-04 09:59:56.408 124 11463.10 96.83 56846.82 88888.00 2018-05-04 09:59:56.908 124 11463.11 96.91 56846.85 88888.00 2018-05-04 09:59:57.408 124 11463.15 96.93 56846.91 88888.00 2018-05-04 09:59:57.908 124 11463.18 96.89 56847.03 88888.00 2018-05-04 09:59:58.408 124 11463.16 96.88 56847.08 88888.00 2018-05-04 09:59:58.908 124 11463.21 96.88 56847.13 88888.00 2018-05-04 09:59:59.408 124 11463.25 96.92 56847.19 88888.00 2018-05-04 09:59:59.908 124 11463.24 97.00 56847.26 88888.00 2018-05-04 10:00:00.408 124 11463.27 97.05 56847.36 88888.00 2018-05-04 10:00:00.908 124 11463.36 97.05 56847.41 88888.00 2018-05-04 10:00:01.408 124 11463.32 97.07 56847.46 88888.00 2018-05-04 10:00:01.908 124 11463.30 97.14 56847.57 88888.00 2018-05-04 10:00:02.408 124 11463.45 97.12 56847.72 88888.00 2018-05-04 10:00:02.908 124 11463.50 97.14 56847.73 88888.00 2018-05-04 10:00:03.408 124 11463.44 97.19 56847.72 88888.00 2018-05-04 10:00:03.908 124 11463.49 97.21 56847.75 88888.00 2018-05-04 10:00:04.408 124 11463.51 97.20 56847.78 88888.00 2018-05-04 10:00:04.908 124 11463.49 97.21 56847.86 88888.00 2018-05-04 10:00:05.408 124 11463.55 97.26 56847.90 88888.00 2018-05-04 10:00:05.908 124 11463.57 97.29 56847.90 88888.00 2018-05-04 10:00:06.408 124 11463.51 97.30 56847.94 88888.00 2018-05-04 10:00:06.908 124 11463.58 97.37 56847.96 88888.00 2018-05-04 10:00:07.408 124 11463.66 97.42 56848.03 88888.00 2018-05-04 10:00:07.908 124 11463.66 97.42 56848.11 88888.00 2018-05-04 10:00:08.408 124 11463.70 97.39 56848.16 88888.00 2018-05-04 10:00:08.908 124 11463.72 97.36 56848.22 88888.00 2018-05-04 10:00:09.408 124 11463.72 97.36 56848.24 88888.00 2018-05-04 10:00:09.908 124 11463.72 97.40 56848.29 88888.00 2018-05-04 10:00:10.408 124 11463.78 97.43 56848.31 88888.00 2018-05-04 10:00:10.908 124 11463.81 97.42 56848.32 88888.00 2018-05-04 10:00:11.408 124 11463.80 97.46 56848.38 88888.00 2018-05-04 10:00:11.908 124 11463.85 97.47 56848.42 88888.00 2018-05-04 10:00:12.408 124 11463.88 97.49 56848.44 88888.00 2018-05-04 10:00:12.908 124 11463.87 97.51 56848.49 88888.00 2018-05-04 10:00:13.408 124 11463.92 97.53 56848.56 88888.00 2018-05-04 10:00:13.908 124 11463.93 97.50 56848.55 88888.00 2018-05-04 10:00:14.408 124 11463.90 97.53 56848.52 88888.00 2018-05-04 10:00:14.908 124 11463.97 97.60 56848.64 88888.00 2018-05-04 10:00:15.408 124 11464.06 97.63 56848.68 88888.00 2018-05-04 10:00:15.908 124 11463.98 97.60 56848.68 88888.00 2018-05-04 10:00:16.408 124 11464.00 97.62 56848.71 88888.00 2018-05-04 10:00:16.908 124 11464.08 97.63 56848.76 88888.00 2018-05-04 10:00:17.408 124 11464.09 97.63 56848.77 88888.00 2018-05-04 10:00:17.908 124 11464.14 97.66 56848.81 88888.00 2018-05-04 10:00:18.408 124 11464.18 97.69 56848.80 88888.00 2018-05-04 10:00:18.908 124 11464.14 97.70 56848.81 88888.00 2018-05-04 10:00:19.408 124 11464.18 97.73 56848.87 88888.00 2018-05-04 10:00:19.908 124 11464.26 97.74 56848.84 88888.00 2018-05-04 10:00:20.408 124 11464.22 97.74 56848.84 88888.00 2018-05-04 10:00:20.908 124 11464.22 97.71 56848.84 88888.00 2018-05-04 10:00:21.408 124 11464.27 97.70 56848.83 88888.00 2018-05-04 10:00:21.908 124 11464.25 97.78 56848.93 88888.00 2018-05-04 10:00:22.408 124 11464.22 97.83 56848.97 88888.00 2018-05-04 10:00:22.908 124 11464.29 97.87 56849.00 88888.00 2018-05-04 10:00:23.408 124 11464.30 97.90 56848.99 88888.00 2018-05-04 10:00:23.908 124 11464.25 97.87 56848.90 88888.00 2018-05-04 10:00:24.408 124 11464.29 97.94 56848.93 88888.00 2018-05-04 10:00:24.908 124 11464.39 98.01 56848.96 88888.00 2018-05-04 10:00:25.908 124 11464.35 97.97 56849.05 88888.00 2018-05-04 10:00:26.408 124 11464.42 97.91 56849.03 88888.00 2018-05-04 10:00:26.908 124 11464.47 97.90 56849.02 88888.00 2018-05-04 10:00:27.408 124 11464.48 97.94 56849.05 88888.00 2018-05-04 10:00:27.908 124 11464.53 97.97 56849.13 88888.00 2018-05-04 10:00:28.408 124 11464.56 98.02 56849.11 88888.00 2018-05-04 10:00:28.908 124 11464.54 97.98 56849.14 88888.00 2018-05-04 10:00:29.408 124 11464.56 98.04 56849.11 88888.00 2018-05-04 10:00:29.908 124 11464.61 98.05 56849.13 88888.00 2018-05-04 10:00:30.408 124 11464.57 98.03 56849.08 88888.00 2018-05-04 10:00:30.908 124 11464.60 98.04 56849.13 88888.00 2018-05-04 10:00:31.408 124 11464.66 98.07 56849.15 88888.00 2018-05-04 10:00:31.908 124 11464.67 98.09 56849.08 88888.00 2018-05-04 10:00:32.408 124 11464.71 98.05 56849.05 88888.00 2018-05-04 10:00:32.908 124 11464.70 98.10 56849.09 88888.00 2018-05-04 10:00:33.408 124 11464.67 98.10 56849.07 88888.00 2018-05-04 10:00:33.908 124 11464.71 98.12 56849.06 88888.00 2018-05-04 10:00:34.408 124 11464.78 98.12 56849.11 88888.00 2018-05-04 10:00:34.908 124 11464.80 98.09 56849.11 88888.00 2018-05-04 10:00:35.408 124 11464.81 98.09 56849.11 88888.00 2018-05-04 10:00:35.908 124 11464.87 98.09 56849.11 88888.00 2018-05-04 10:00:36.408 124 11464.85 98.09 56849.09 88888.00 2018-05-04 10:00:36.908 124 11464.85 98.14 56849.12 88888.00 2018-05-04 10:00:37.408 124 11464.89 98.12 56849.09 88888.00 2018-05-04 10:00:37.908 124 11464.85 98.11 56849.00 88888.00 2018-05-04 10:00:38.408 124 11464.88 98.15 56849.08 88888.00 2018-05-04 10:00:38.908 124 11464.96 98.19 56849.07 88888.00 2018-05-04 10:00:39.408 124 11464.92 98.19 56849.05 88888.00 2018-05-04 10:00:39.908 124 11464.89 98.21 56849.01 88888.00 2018-05-04 10:00:40.408 124 11464.92 98.24 56849.00 88888.00 2018-05-04 10:00:40.908 124 11464.99 98.25 56849.02 88888.00 2018-05-04 10:00:41.408 124 11464.96 98.21 56848.96 88888.00 2018-05-04 10:00:41.908 124 11464.99 98.23 56848.96 88888.00 2018-05-04 10:00:42.408 124 11464.98 98.24 56848.93 88888.00 2018-05-04 10:00:42.908 124 11464.95 98.21 56848.88 88888.00 2018-05-04 10:00:43.408 124 11464.96 98.25 56848.82 88888.00 2018-05-04 10:00:43.908 124 11465.08 98.26 56848.87 88888.00 2018-05-04 10:00:44.408 124 11465.06 98.28 56848.84 88888.00 2018-05-04 10:00:44.908 124 11465.08 98.26 56848.77 88888.00 2018-05-04 10:00:45.408 124 11465.13 98.29 56848.73 88888.00 2018-05-04 10:00:45.908 124 11465.15 98.30 56848.71 88888.00 2018-05-04 10:00:46.408 124 11465.08 98.34 56848.76 88888.00 2018-05-04 10:00:46.908 124 11465.13 98.34 56848.77 88888.00 2018-05-04 10:00:47.408 124 11465.16 98.31 56848.74 88888.00 2018-05-04 10:00:47.908 124 11465.11 98.29 56848.73 88888.00 2018-05-04 10:00:48.408 124 11465.20 98.25 56848.70 88888.00 2018-05-04 10:00:48.908 124 11465.26 98.28 56848.64 88888.00 2018-05-04 10:00:49.408 124 11465.18 98.31 56848.62 88888.00 2018-05-04 10:00:49.908 124 11465.19 98.32 56848.58 88888.00 2018-05-04 10:00:50.408 124 11465.22 98.31 56848.55 88888.00 2018-05-04 10:00:50.909 124 11465.17 98.24 56848.52 88888.00 2018-05-04 10:00:51.409 124 11465.19 98.29 56848.50 88888.00 2018-05-04 10:00:51.909 124 11465.25 98.31 56848.42 88888.00 2018-05-04 10:00:52.409 124 11465.22 98.34 56848.38 88888.00 2018-05-04 10:00:52.909 124 11465.17 98.30 56848.34 88888.00 2018-05-04 10:00:53.409 124 11465.27 98.25 56848.31 88888.00 2018-05-04 10:00:53.909 124 11465.26 98.24 56848.35 88888.00 2018-05-04 10:00:54.409 124 11465.22 98.31 56848.32 88888.00 2018-05-04 10:00:54.909 124 11465.31 98.32 56848.23 88888.00 2018-05-04 10:00:55.409 124 11465.33 98.31 56848.22 88888.00 2018-05-04 10:00:55.909 124 11465.32 98.29 56848.16 88888.00 2018-05-04 10:00:56.409 124 11465.29 98.25 56848.13 88888.00 2018-05-04 10:00:56.909 124 11465.26 98.25 56848.15 88888.00 2018-05-04 10:00:57.409 124 11465.30 98.23 56848.06 88888.00 2018-05-04 10:00:57.909 124 11465.33 98.26 56848.04 88888.00 2018-05-04 10:00:58.409 124 11465.41 98.23 56847.99 88888.00 2018-05-04 10:00:58.909 124 11465.37 98.22 56848.00 88888.00 2018-05-04 10:00:59.409 124 11465.32 98.21 56847.93 88888.00 2018-05-04 10:00:59.909 124 11465.39 98.19 56847.91 88888.00 2018-05-04 10:01:00.409 124 11465.31 98.19 56847.84 88888.00 2018-05-04 10:01:00.909 124 11465.25 98.15 56847.81 88888.00 2018-05-04 10:01:01.409 124 11465.25 98.15 56847.80 88888.00 2018-05-04 10:01:01.909 124 11465.27 98.14 56847.72 88888.00 2018-05-04 10:01:02.409 124 11465.25 98.11 56847.65 88888.00 2018-05-04 10:01:02.909 124 11465.30 98.11 56847.61 88888.00 2018-05-04 10:01:03.409 124 11465.32 98.05 56847.67 88888.00 2018-05-04 10:01:03.909 124 11465.27 98.02 56847.62 88888.00 2018-05-04 10:01:04.409 124 11465.29 98.01 56847.58 88888.00 2018-05-04 10:01:04.909 124 11465.31 97.97 56847.45 88888.00 2018-05-04 10:01:05.409 124 11465.27 97.95 56847.40 88888.00 2018-05-04 10:01:05.909 124 11465.24 97.92 56847.35 88888.00 2018-05-04 10:01:06.409 124 11465.25 97.89 56847.28 88888.00 2018-05-04 10:01:07.409 124 11465.22 97.88 56847.12 88888.00 2018-05-04 10:01:07.909 124 11465.24 97.88 56847.15 88888.00 2018-05-04 10:01:08.409 124 11465.18 97.85 56847.06 88888.00 2018-05-04 10:01:08.909 124 11465.15 97.84 56846.94 88888.00 2018-05-04 10:01:09.409 124 11465.16 97.81 56846.85 88888.00 2018-05-04 10:01:09.909 124 11465.10 97.68 56846.89 88888.00 2018-05-04 10:01:10.409 124 11465.04 97.69 56846.84 88888.00 2018-05-04 10:01:10.909 124 11465.13 97.69 56846.76 88888.00 2018-05-04 10:01:11.409 124 11465.09 97.62 56846.59 88888.00 2018-05-04 10:01:11.909 124 11465.04 97.61 56846.50 88888.00 2018-05-04 10:01:12.409 124 11465.06 97.57 56846.45 88888.00 2018-05-04 10:01:12.909 124 11465.04 97.51 56846.33 88888.00 2018-05-04 10:01:13.409 124 11464.95 97.44 56846.21 88888.00 2018-05-04 10:01:13.909 124 11464.90 97.46 56846.14 88888.00 2018-05-04 10:01:14.409 124 11464.92 97.43 56846.08 88888.00 2018-05-04 10:01:14.909 124 11464.84 97.40 56845.97 88888.00 2018-05-04 10:01:15.409 124 11464.88 97.35 56845.88 88888.00 2018-05-04 10:01:15.909 124 11464.91 97.32 56845.78 88888.00 2018-05-04 10:01:16.409 124 11464.82 97.27 56845.61 88888.00 2018-05-04 10:01:16.909 124 11464.76 97.26 56845.54 88888.00 2018-05-04 10:01:17.409 124 11464.76 97.21 56845.43 88888.00 2018-05-04 10:01:17.909 124 11464.67 97.10 56845.35 88888.00 2018-05-04 10:01:18.409 124 11464.67 97.03 56845.24 88888.00 2018-05-04 10:01:18.909 124 11464.64 97.05 56845.13 88888.00 2018-05-04 10:01:19.409 124 11464.59 97.03 56845.04 88888.00 2018-05-04 10:01:19.909 124 11464.53 97.05 56845.03 88888.00 2018-05-04 10:01:20.409 124 11464.53 97.03 56845.01 88888.00 2018-05-04 10:01:20.909 124 11464.50 96.95 56844.86 88888.00 2018-05-04 10:01:21.409 124 11464.41 96.92 56844.76 88888.00 2018-05-04 10:01:21.909 124 11464.39 96.91 56844.73 88888.00 2018-05-04 10:01:22.409 124 11464.36 96.91 56844.70 88888.00 2018-05-04 10:01:22.909 124 11464.33 96.83 56844.58 88888.00 2018-05-04 10:01:23.409 124 11464.28 96.85 56844.52 88888.00 2018-05-04 10:01:23.909 124 11464.33 96.83 56844.40 88888.00 2018-05-04 10:01:24.409 124 11464.21 96.75 56844.32 88888.00 2018-05-04 10:01:24.909 124 11464.15 96.72 56844.28 88888.00 2018-05-04 10:01:25.409 124 11464.13 96.71 56844.22 88888.00 2018-05-04 10:01:25.909 124 11464.18 96.68 56844.14 88888.00 2018-05-04 10:01:26.409 124 11464.07 96.64 56844.07 88888.00 2018-05-04 10:01:27.409 124 11463.94 96.61 56844.00 88888.00 2018-05-04 10:01:27.909 124 11463.92 96.54 56843.89 88888.00 2018-05-04 10:01:28.409 124 11463.94 96.47 56843.82 88888.00 2018-05-04 10:01:28.909 124 11463.93 96.44 56843.79 88888.00 2018-05-04 10:01:29.409 124 11463.90 96.44 56843.74 88888.00 2018-05-04 10:01:29.909 124 11463.86 96.40 56843.70 88888.00 2018-05-04 10:01:30.409 124 11463.83 96.33 56843.60 88888.00 2018-05-04 10:01:30.909 124 11463.76 96.33 56843.49 88888.00 2018-05-04 10:01:31.409 124 11463.71 96.33 56843.41 88888.00 2018-05-04 10:01:31.909 124 11463.74 96.28 56843.34 88888.00 2018-05-04 10:01:32.409 124 11463.67 96.24 56843.29 88888.00 2018-05-04 10:01:32.909 124 11463.67 96.23 56843.25 88888.00 2018-05-04 10:01:33.409 124 11463.71 96.14 56843.22 88888.00 2018-05-04 10:01:33.909 124 11463.64 96.08 56843.15 88888.00 2018-05-04 10:01:34.409 124 11463.56 96.08 56843.02 88888.00 2018-05-04 10:01:34.909 124 11463.55 96.06 56842.96 88888.00 2018-05-04 10:01:35.409 124 11463.55 96.01 56842.89 88888.00 2018-05-04 10:01:35.909 124 11463.41 96.06 56842.87 88888.00 2018-05-04 10:01:36.409 124 11463.43 96.03 56842.74 88888.00 2018-05-04 10:01:36.909 124 11463.43 95.93 56842.64 88888.00 2018-05-04 10:01:37.409 124 11463.32 95.85 56842.58 88888.00 2018-05-04 10:01:37.909 124 11463.31 95.85 56842.65 88888.00 2018-05-04 10:01:38.409 124 11463.36 95.85 56842.47 88888.00 2018-05-04 10:01:38.909 124 11463.27 95.83 56842.40 88888.00 2018-05-04 10:01:39.409 124 11463.17 95.79 56842.39 88888.00 2018-05-04 10:01:39.909 124 11463.24 95.77 56842.32 88888.00 2018-05-04 10:01:40.409 124 11463.18 95.72 56842.23 88888.00 2018-05-04 10:01:40.909 124 11463.12 95.71 56842.23 88888.00 2018-05-04 10:01:41.409 124 11463.20 95.67 56842.18 88888.00 2018-05-04 10:01:41.909 124 11463.12 95.65 56842.07 88888.00 2018-05-04 10:01:42.409 124 11463.00 95.64 56842.07 88888.00 2018-05-04 10:01:42.909 124 11462.97 95.62 56842.07 88888.00 2018-05-04 10:01:43.409 124 11462.93 95.55 56841.96 88888.00 2018-05-04 10:01:43.909 124 11462.86 95.53 56841.89 88888.00 2018-05-04 10:01:44.409 124 11462.89 95.56 56841.80 88888.00 2018-05-04 10:01:44.909 124 11462.89 95.55 56841.77 88888.00 2018-05-04 10:01:45.409 124 11462.86 95.57 56841.76 88888.00 2018-05-04 10:01:45.909 124 11462.77 95.56 56841.78 88888.00 2018-05-04 10:01:46.409 124 11462.77 95.46 56841.75 88888.00 2018-05-04 10:01:46.909 124 11462.77 95.42 56841.69 88888.00 2018-05-04 10:01:47.409 124 11462.70 95.38 56841.68 88888.00 2018-05-04 10:01:47.909 124 11462.74 95.35 56841.65 88888.00 2018-05-04 10:01:48.909 124 11462.66 95.36 56841.60 88888.00 2018-05-04 10:01:49.409 124 11462.68 95.36 56841.51 88888.00 2018-05-04 10:01:49.909 124 11462.67 95.32 56841.51 88888.00 2018-05-04 10:01:50.409 124 11462.60 95.32 56841.48 88888.00 2018-05-04 10:01:50.909 124 11462.61 95.31 56841.51 88888.00 2018-05-04 10:01:51.409 124 11462.59 95.25 56841.44 88888.00 2018-05-04 10:01:51.909 124 11462.51 95.24 56841.42 88888.00 2018-05-04 10:01:52.409 124 11462.46 95.24 56841.33 88888.00 2018-05-04 10:01:52.909 124 11462.45 95.21 56841.29 88888.00 2018-05-04 10:01:53.409 124 11462.46 95.22 56841.26 88888.00 2018-05-04 10:01:53.909 124 11462.40 95.24 56841.23 88888.00 2018-05-04 10:01:54.409 124 11462.39 95.18 56841.19 88888.00 2018-05-04 10:01:54.909 124 11462.33 95.12 56841.11 88888.00 2018-05-04 10:01:55.409 124 11462.30 95.11 56841.01 88888.00 2018-05-04 10:01:55.909 124 11462.31 95.09 56840.99 88888.00 2018-05-04 10:01:56.909 124 11462.21 95.06 56840.88 88888.00 2018-05-04 10:01:57.409 124 11462.24 95.01 56840.79 88888.00 2018-05-04 10:01:57.909 124 11462.20 94.96 56840.80 88888.00 2018-05-04 10:01:58.409 124 11462.13 94.97 56840.71 88888.00 2018-05-04 10:01:58.909 124 11462.09 94.96 56840.68 88888.00 2018-05-04 10:01:59.409 124 11462.07 94.92 56840.68 88888.00 2018-05-04 10:01:59.909 124 11462.03 94.90 56840.66 88888.00 2018-05-04 10:02:00.409 124 11462.02 94.82 56840.65 88888.00 2018-05-04 10:02:00.909 124 11462.02 94.82 56840.55 88888.00 2018-05-04 10:02:01.409 124 11461.96 94.77 56840.59 88888.00 2018-05-04 10:02:01.909 124 11461.98 94.78 56840.59 88888.00 2018-05-04 10:02:02.409 124 11461.99 94.79 56840.52 88888.00 2018-05-04 10:02:02.909 124 11461.97 94.79 56840.47 88888.00 2018-05-04 10:02:03.409 124 11461.85 94.75 56840.47 88888.00 2018-05-04 10:02:03.909 124 11461.84 94.72 56840.42 88888.00 2018-05-04 10:02:04.409 124 11461.84 94.70 56840.30 88888.00 2018-05-04 10:02:04.909 124 11461.83 94.67 56840.29 88888.00 2018-05-04 10:02:05.409 124 11461.80 94.64 56840.32 88888.00 2018-05-04 10:02:05.909 124 11461.80 94.62 56840.34 88888.00 2018-05-04 10:02:06.409 124 11461.73 94.61 56840.29 88888.00 2018-05-04 10:02:06.909 124 11461.69 94.58 56840.26 88888.00 2018-05-04 10:02:07.409 124 11461.72 94.58 56840.27 88888.00 2018-05-04 10:02:07.909 124 11461.73 94.56 56840.20 88888.00 2018-05-04 10:02:08.409 124 11461.69 94.56 56840.19 88888.00 2018-05-04 10:02:08.909 124 11461.68 94.54 56840.20 88888.00 2018-05-04 10:02:09.409 124 11461.63 94.53 56840.15 88888.00 2018-05-04 10:02:09.909 124 11461.59 94.53 56840.10 88888.00 2018-05-04 10:02:10.409 124 11461.61 94.50 56840.04 88888.00 2018-05-04 10:02:10.909 124 11461.49 94.45 56840.00 88888.00 2018-05-04 10:02:11.409 124 11461.51 94.44 56840.06 88888.00 2018-05-04 10:02:11.909 124 11461.55 94.38 56840.00 88888.00 2018-05-04 10:02:12.409 124 11461.51 94.35 56839.94 88888.00 2018-05-04 10:02:12.909 124 11461.50 94.38 56839.90 88888.00 2018-05-04 10:02:13.409 124 11461.52 94.37 56839.84 88888.00 2018-05-04 10:02:13.909 124 11461.52 94.36 56839.79 88888.00 2018-05-04 10:02:14.409 124 11461.44 94.38 56839.75 88888.00 2018-05-04 10:02:14.909 124 11461.54 94.42 56839.71 88888.00 2018-05-04 10:02:15.409 124 11461.58 94.41 56839.79 88888.00 2018-05-04 10:02:15.909 124 11461.55 94.36 56839.75 88888.00 2018-05-04 10:02:16.409 124 11461.54 94.30 56839.72 88888.00 2018-05-04 10:02:16.909 124 11461.52 94.21 56839.74 88888.00 2018-05-04 10:02:17.409 124 11461.47 94.21 56839.82 88888.00 2018-05-04 10:02:17.909 124 11461.55 94.23 56839.81 88888.00 2018-05-04 10:02:18.409 124 11461.56 94.20 56839.75 88888.00 2018-05-04 10:02:18.909 124 11461.56 94.22 56839.71 88888.00 2018-05-04 10:02:19.409 124 11461.59 94.22 56839.66 88888.00 2018-05-04 10:02:19.909 124 11461.58 94.21 56839.65 88888.00 2018-05-04 10:02:20.409 124 11461.58 94.15 56839.63 88888.00 2018-05-04 10:02:20.909 124 11461.57 94.15 56839.59 88888.00 2018-05-04 10:02:21.409 124 11461.59 94.10 56839.55 88888.00 2018-05-04 10:02:21.909 124 11461.56 94.04 56839.52 88888.00 2018-05-04 10:02:22.409 124 11461.56 94.06 56839.58 88888.00 2018-05-04 10:02:22.909 124 11461.57 94.11 56839.59 88888.00 2018-05-04 10:02:23.409 124 11461.61 94.08 56839.56 88888.00 2018-05-04 10:02:23.909 124 11461.61 94.08 56839.52 88888.00 2018-05-04 10:02:24.409 124 11461.59 94.06 56839.47 88888.00 2018-05-04 10:02:24.909 124 11461.66 94.01 56839.47 88888.00 2018-05-04 10:02:25.409 124 11461.65 93.99 56839.46 88888.00 2018-05-04 10:02:25.909 124 11461.71 94.04 56839.49 88888.00 2018-05-04 10:02:26.409 124 11461.71 94.03 56839.55 88888.00 2018-05-04 10:02:26.909 124 11461.72 94.03 56839.59 88888.00 2018-05-04 10:02:27.409 124 11461.80 94.04 56839.64 88888.00 2018-05-04 10:02:27.909 124 11461.86 93.99 56839.61 88888.00 2018-05-04 10:02:28.409 124 11461.82 94.01 56839.61 88888.00 2018-05-04 10:02:28.909 124 11461.82 94.02 56839.63 88888.00 2018-05-04 10:02:29.409 124 11461.78 93.97 56839.56 88888.00 2018-05-04 10:02:30.409 124 11461.88 94.01 56839.70 88888.00 2018-05-04 10:02:30.909 124 11461.92 94.01 56839.70 88888.00 2018-05-04 10:02:31.409 124 11461.90 93.95 56839.74 88888.00 2018-05-04 10:02:31.909 124 11461.95 93.93 56839.71 88888.00 2018-05-04 10:02:32.409 124 11461.98 93.96 56839.69 88888.00 2018-05-04 10:02:32.909 124 11462.04 93.92 56839.71 88888.00 2018-05-04 10:02:33.409 124 11461.97 93.92 56839.77 88888.00 2018-05-04 10:02:33.909 124 11462.05 93.97 56839.87 88888.00 2018-05-04 10:02:34.409 124 11462.14 93.96 56839.85 88888.00 2018-05-04 10:02:34.909 124 11462.06 93.96 56839.82 88888.00 2018-05-04 10:02:35.409 124 11462.09 93.94 56839.87 88888.00 2018-05-04 10:02:35.909 124 11462.18 93.89 56839.88 88888.00 2018-05-04 10:02:36.409 124 11462.18 93.94 56839.94 88888.00 2018-05-04 10:02:36.909 124 11462.13 93.94 56839.89 88888.00 2018-05-04 10:02:37.409 124 11462.19 93.92 56839.85 88888.00 2018-05-04 10:02:37.909 124 11462.18 93.92 56839.89 88888.00 2018-05-04 10:02:38.409 124 11462.17 93.92 56839.92 88888.00 2018-05-04 10:02:38.909 124 11462.25 93.93 56840.01 88888.00 2018-05-04 10:02:39.409 124 11462.24 93.89 56839.98 88888.00 2018-05-04 10:02:39.909 124 11462.23 93.88 56840.04 88888.00 2018-05-04 10:02:40.409 124 11462.31 93.93 56840.08 88888.00 2018-05-04 10:02:40.909 124 11462.42 93.88 56840.19 88888.00 2018-05-04 10:02:41.409 124 11462.44 93.90 56840.20 88888.00 2018-05-04 10:02:41.909 124 11462.42 93.88 56840.13 88888.00 2018-05-04 10:02:42.409 124 11462.49 93.89 56840.20 88888.00 2018-05-04 10:02:42.909 124 11462.42 93.88 56840.29 88888.00 2018-05-04 10:02:43.409 124 11462.46 93.88 56840.29 88888.00 2018-05-04 10:02:43.909 124 11462.52 93.89 56840.34 88888.00 2018-05-04 10:02:44.409 124 11462.54 93.90 56840.42 88888.00 2018-05-04 10:02:44.909 124 11462.59 93.90 56840.43 88888.00 2018-05-04 10:02:45.410 124 11462.68 93.88 56840.53 88888.00 2018-05-04 10:02:45.910 124 11462.69 93.92 56840.61 88888.00 2018-05-04 10:02:46.410 124 11462.68 93.89 56840.60 88888.00 2018-05-04 10:02:46.910 124 11462.72 93.87 56840.68 88888.00 2018-05-04 10:02:47.410 124 11462.74 93.86 56840.74 88888.00 2018-05-04 10:02:47.910 124 11462.74 93.89 56840.81 88888.00 2018-05-04 10:02:48.410 124 11462.77 93.88 56840.93 88888.00 2018-05-04 10:02:48.910 124 11462.87 93.87 56840.94 88888.00 2018-05-04 10:02:49.410 124 11462.81 93.89 56841.07 88888.00 2018-05-04 10:02:49.910 124 11462.84 93.92 56841.17 88888.00 2018-05-04 10:02:50.410 124 11462.97 93.94 56841.19 88888.00 2018-05-04 10:02:50.910 124 11462.91 93.96 56841.26 88888.00 2018-05-04 10:02:51.410 124 11462.95 94.00 56841.32 88888.00 2018-05-04 10:02:51.910 124 11463.04 94.02 56841.42 88888.00 2018-05-04 10:02:52.410 124 11463.01 94.01 56841.49 88888.00 2018-05-04 10:02:52.910 124 11463.00 94.00 56841.57 88888.00 2018-05-04 10:02:53.410 124 11463.07 94.01 56841.63 88888.00 2018-05-04 10:02:53.910 124 11463.10 93.89 56841.69 88888.00 2018-05-04 10:02:54.410 124 11463.10 94.02 56841.70 88888.00 2018-05-04 10:02:54.910 124 11463.10 94.04 56841.78 88888.00 2018-05-04 10:02:55.410 124 11463.15 94.03 56841.91 88888.00 2018-05-04 10:02:55.910 124 11463.15 94.02 56841.99 88888.00 2018-05-04 10:02:56.410 124 11463.18 94.04 56842.03 88888.00 2018-05-04 10:02:56.910 124 11463.20 94.11 56842.07 88888.00 2018-05-04 10:02:57.410 124 11463.17 94.16 56842.23 88888.00 2018-05-04 10:02:57.910 124 11463.21 94.19 56842.31 88888.00 2018-05-04 10:02:58.410 124 11463.27 94.21 56842.34 88888.00 2018-05-04 10:02:58.910 124 11463.27 94.19 56842.40 88888.00 2018-05-04 10:02:59.410 124 11463.27 94.22 56842.54 88888.00 2018-05-04 10:02:59.910 124 11463.32 94.22 56842.55 88888.00 2018-05-04 10:03:00.410 124 11463.28 94.22 56842.54 88888.00 2018-05-04 10:03:00.910 124 11463.25 94.29 56842.70 88888.00 2018-05-04 10:03:01.410 124 11463.34 94.29 56842.83 88888.00 2018-05-04 10:03:01.910 124 11463.34 94.28 56842.90 88888.00 2018-05-04 10:03:02.410 124 11463.28 94.29 56842.92 88888.00 2018-05-04 10:03:02.910 124 11463.35 94.33 56842.98 88888.00 2018-05-04 10:03:03.410 124 11463.37 94.30 56843.00 88888.00 2018-05-04 10:03:03.910 124 11463.38 94.33 56843.06 88888.00 2018-05-04 10:03:04.410 124 11463.37 94.34 56843.15 88888.00 2018-05-04 10:03:04.910 124 11463.36 94.36 56843.25 88888.00 2018-05-04 10:03:05.410 124 11463.28 94.36 56843.27 88888.00 2018-05-04 10:03:05.910 124 11463.30 94.35 56843.38 88888.00 2018-05-04 10:03:06.410 124 11463.35 94.40 56843.53 88888.00 2018-05-04 10:03:06.910 124 11463.30 94.40 56843.49 88888.00 2018-05-04 10:03:07.410 124 11463.28 94.43 56843.51 88888.00 2018-05-04 10:03:07.910 124 11463.27 94.41 56843.60 88888.00 2018-05-04 10:03:08.410 124 11463.20 94.44 56843.66 88888.00 2018-05-04 10:03:08.910 124 11463.20 94.48 56843.69 88888.00 2018-05-04 10:03:09.410 124 11463.24 94.48 56843.72 88888.00 2018-05-04 10:03:09.910 124 11463.18 94.44 56843.73 88888.00 2018-05-04 10:03:10.410 124 11463.14 94.48 56843.82 88888.00 2018-05-04 10:03:10.910 124 11463.12 94.49 56843.86 88888.00 2018-05-04 10:03:11.910 124 11463.12 94.48 56843.92 88888.00 2018-05-04 10:03:12.410 124 11463.17 94.48 56843.93 88888.00 2018-05-04 10:03:12.910 124 11463.21 94.50 56843.95 88888.00 2018-05-04 10:03:13.410 124 11463.05 94.47 56843.95 88888.00 2018-05-04 10:03:13.910 124 11463.04 94.44 56844.02 88888.00 2018-05-04 10:03:14.410 124 11463.04 94.47 56844.11 88888.00 2018-05-04 10:03:14.910 124 11462.96 94.49 56844.15 88888.00 2018-05-04 10:03:15.410 124 11462.93 94.51 56844.22 88888.00 2018-05-04 10:03:15.910 124 11462.93 94.47 56844.17 88888.00 2018-05-04 10:03:16.410 124 11462.93 94.45 56844.17 88888.00 2018-05-04 10:03:16.910 124 11462.90 94.48 56844.22 88888.00 2018-05-04 10:03:17.410 124 11462.90 94.54 56844.30 88888.00 2018-05-04 10:03:17.910 124 11462.84 94.53 56844.25 88888.00 2018-05-04 10:03:18.410 124 11462.81 94.50 56844.27 88888.00 2018-05-04 10:03:18.910 124 11462.73 94.48 56844.36 88888.00 2018-05-04 10:03:19.910 124 11462.65 94.54 56844.37 88888.00 2018-05-04 10:03:20.410 124 11462.61 94.55 56844.37 88888.00 2018-05-04 10:03:20.910 124 11462.61 94.55 56844.43 88888.00 2018-05-04 10:03:21.410 124 11462.55 94.53 56844.43 88888.00 2018-05-04 10:03:21.910 124 11462.60 94.53 56844.45 88888.00 2018-05-04 10:03:22.410 124 11462.56 94.57 56844.47 88888.00 2018-05-04 10:03:22.910 124 11462.46 94.57 56844.47 88888.00 2018-05-04 10:03:23.410 124 11462.41 94.56 56844.51 88888.00 2018-05-04 10:03:23.910 124 11462.42 94.55 56844.51 88888.00 2018-05-04 10:03:24.410 124 11462.35 94.53 56844.50 88888.00 2018-05-04 10:03:24.910 124 11462.32 94.55 56844.49 88888.00 2018-05-04 10:03:25.410 124 11462.32 94.57 56844.53 88888.00 2018-05-04 10:03:25.910 124 11462.28 94.58 56844.49 88888.00 2018-05-04 10:03:26.410 124 11462.21 94.51 56844.44 88888.00 2018-05-04 10:03:26.910 124 11462.23 94.56 56844.47 88888.00 2018-05-04 10:03:27.410 124 11462.20 94.54 56844.50 88888.00 2018-05-04 10:03:27.910 124 11462.17 94.50 56844.50 88888.00 2018-05-04 10:03:28.410 124 11462.11 94.49 56844.45 88888.00 2018-05-04 10:03:28.910 124 11462.12 94.50 56844.43 88888.00 2018-05-04 10:03:29.910 124 11462.03 94.55 56844.46 88888.00 2018-05-04 10:03:30.410 124 11462.04 94.47 56844.43 88888.00 2018-05-04 10:03:30.910 124 11461.97 94.43 56844.43 88888.00 2018-05-04 10:03:31.410 124 11461.95 94.48 56844.38 88888.00 2018-05-04 10:03:31.910 124 11462.00 94.48 56844.44 88888.00 2018-05-04 10:03:32.410 124 11461.97 94.45 56844.44 88888.00 2018-05-04 10:03:32.910 124 11461.90 94.51 56844.37 88888.00 2018-05-04 10:03:33.410 124 11461.96 94.55 56844.33 88888.00 2018-05-04 10:03:33.910 124 11461.93 94.49 56844.24 88888.00 2018-05-04 10:03:34.410 124 11461.90 94.49 56844.24 88888.00 2018-05-04 10:03:34.910 124 11461.83 94.50 56844.33 88888.00 2018-05-04 10:03:35.410 124 11461.78 94.44 56844.27 88888.00 2018-05-04 10:03:35.910 124 11461.72 94.49 56844.22 88888.00 2018-05-04 10:03:36.410 124 11461.75 94.51 56844.21 88888.00 2018-05-04 10:03:36.910 124 11461.78 94.49 56844.21 88888.00 2018-05-04 10:03:37.410 124 11461.65 94.44 56844.20 88888.00 2018-05-04 10:03:37.910 124 11461.63 94.48 56844.21 88888.00 2018-05-04 10:03:38.410 124 11461.73 94.51 56844.19 88888.00 2018-05-04 10:03:38.910 124 11461.70 94.48 56844.13 88888.00 2018-05-04 10:03:39.410 124 11461.66 94.45 56844.08 88888.00 2018-05-04 10:03:39.910 124 11461.69 94.43 56844.12 88888.00 2018-05-04 10:03:40.410 124 11461.68 94.42 56844.02 88888.00 2018-05-04 10:03:40.910 124 11461.68 94.43 56843.98 88888.00 2018-05-04 10:03:41.410 124 11461.66 94.45 56843.98 88888.00 2018-05-04 10:03:41.910 124 11461.64 94.42 56844.00 88888.00 2018-05-04 10:03:42.410 124 11461.59 94.41 56844.02 88888.00 2018-05-04 10:03:42.910 124 11461.63 94.47 56844.04 88888.00 2018-05-04 10:03:43.410 124 11461.62 94.45 56843.98 88888.00 2018-05-04 10:03:43.910 124 11461.62 94.47 56843.95 88888.00 2018-05-04 10:03:44.410 124 11461.65 94.49 56843.88 88888.00 2018-05-04 10:03:44.910 124 11461.68 94.44 56843.88 88888.00 2018-05-04 10:03:45.410 124 11461.61 94.41 56843.83 88888.00 2018-05-04 10:03:45.910 124 11461.58 94.45 56843.83 88888.00 2018-05-04 10:03:46.410 124 11461.59 94.53 56843.80 88888.00 2018-05-04 10:03:46.910 124 11461.55 94.49 56843.80 88888.00 2018-05-04 10:03:47.410 124 11461.56 94.49 56843.86 88888.00 2018-05-04 10:03:47.910 124 11461.66 94.53 56843.88 88888.00 2018-05-04 10:03:48.410 124 11461.59 94.56 56843.87 88888.00 2018-05-04 10:03:48.910 124 11461.57 94.58 56843.83 88888.00 2018-05-04 10:03:49.410 124 11461.66 94.57 56843.80 88888.00 2018-05-04 10:03:49.910 124 11461.62 94.51 56843.82 88888.00 2018-05-04 10:03:50.410 124 11461.54 94.55 56843.77 88888.00 2018-05-04 10:03:50.910 124 11461.56 94.60 56843.69 88888.00 2018-05-04 10:03:51.410 124 11461.58 94.53 56843.72 88888.00 2018-05-04 10:03:51.910 124 11461.57 94.55 56843.69 88888.00 2018-05-04 10:03:52.410 124 11461.56 94.55 56843.69 88888.00 2018-05-04 10:03:53.410 124 11461.59 94.55 56843.62 88888.00 2018-05-04 10:03:53.910 124 11461.62 94.62 56843.60 88888.00 2018-05-04 10:03:54.410 124 11461.59 94.58 56843.59 88888.00 2018-05-04 10:03:54.910 124 11461.56 94.55 56843.60 88888.00 2018-05-04 10:03:55.410 124 11461.54 94.54 56843.50 88888.00 2018-05-04 10:03:55.910 124 11461.57 94.58 56843.50 88888.00 2018-05-04 10:03:56.410 124 11461.56 94.57 56843.49 88888.00 2018-05-04 10:03:56.910 124 11461.52 94.60 56843.47 88888.00 2018-05-04 10:03:57.410 124 11461.58 94.57 56843.50 88888.00 2018-05-04 10:03:57.910 124 11461.59 94.58 56843.49 88888.00 2018-05-04 10:03:58.410 124 11461.55 94.61 56843.44 88888.00 2018-05-04 10:03:58.910 124 11461.61 94.58 56843.42 88888.00 2018-05-04 10:03:59.410 124 11461.56 94.50 56843.43 88888.00 2018-05-04 10:03:59.910 124 11461.57 94.53 56843.43 88888.00 2018-05-04 10:04:00.410 124 11461.62 94.58 56843.37 88888.00 2018-05-04 10:04:00.910 124 11461.65 94.55 56843.34 88888.00 2018-05-04 10:04:01.410 124 11461.61 94.56 56843.29 88888.00 2018-05-04 10:04:01.910 124 11461.68 94.60 56843.34 88888.00 2018-05-04 10:04:02.410 124 11461.72 94.63 56843.40 88888.00 2018-05-04 10:04:03.410 124 11461.64 94.61 56843.29 88888.00 2018-05-04 10:04:03.910 124 11461.70 94.60 56843.30 88888.00 2018-05-04 10:04:04.410 124 11461.65 94.67 56843.32 88888.00 2018-05-04 10:04:04.910 124 11461.68 94.72 56843.29 88888.00 2018-05-04 10:04:05.410 124 11461.71 94.68 56843.32 88888.00 2018-05-04 10:04:05.910 124 11461.70 94.60 56843.24 88888.00 2018-05-04 10:04:06.410 124 11461.63 94.55 56843.22 88888.00 2018-05-04 10:04:06.910 124 11461.63 94.57 56843.22 88888.00 2018-05-04 10:04:07.410 124 11461.65 94.56 56843.10 88888.00 2018-05-04 10:04:07.910 124 11461.69 94.61 56843.10 88888.00 2018-05-04 10:04:08.410 124 11461.71 94.61 56843.18 88888.00 2018-05-04 10:04:08.910 124 11461.71 94.58 56843.10 88888.00 2018-05-04 10:04:09.410 124 11461.65 94.63 56842.93 88888.00 2018-05-04 10:04:09.910 124 11461.69 94.65 56842.83 88888.00 2018-05-04 10:04:10.410 124 11461.69 94.70 56842.84 88888.00 2018-05-04 10:04:10.910 124 11461.62 94.75 56842.91 88888.00 2018-05-04 10:04:11.410 124 11461.62 94.71 56842.86 88888.00 2018-05-04 10:04:11.910 124 11461.68 94.69 56842.83 88888.00 2018-05-04 10:04:12.410 124 11461.66 94.67 56842.74 88888.00 2018-05-04 10:04:12.910 124 11461.62 94.67 56842.76 88888.00 2018-05-04 10:04:13.410 124 11461.63 94.70 56842.76 88888.00 2018-05-04 10:04:13.910 124 11461.55 94.67 56842.64 88888.00 2018-05-04 10:04:14.410 124 11461.57 94.68 56842.55 88888.00 2018-05-04 10:04:14.910 124 11461.59 94.67 56842.59 88888.00 2018-05-04 10:04:15.410 124 11461.54 94.62 56842.52 88888.00 2018-05-04 10:04:15.910 124 11461.56 94.64 56842.53 88888.00 2018-05-04 10:04:16.410 124 11461.61 94.67 56842.50 88888.00 2018-05-04 10:04:16.910 124 11461.58 94.67 56842.45 88888.00 2018-05-04 10:04:17.410 124 11461.57 94.65 56842.53 88888.00 2018-05-04 10:04:17.910 124 11461.58 94.69 56842.47 88888.00 2018-05-04 10:04:18.410 124 11461.59 94.69 56842.38 88888.00 2018-05-04 10:04:18.910 124 11461.57 94.68 56842.42 88888.00 2018-05-04 10:04:19.410 124 11461.54 94.67 56842.46 88888.00 2018-05-04 10:04:19.910 124 11461.49 94.69 56842.45 88888.00 2018-05-04 10:04:20.410 124 11461.42 94.65 56842.35 88888.00 2018-05-04 10:04:20.910 124 11461.44 94.64 56842.40 88888.00 2018-05-04 10:04:21.410 124 11461.48 94.65 56842.45 88888.00 2018-05-04 10:04:21.910 124 11461.43 94.68 56842.52 88888.00 2018-05-04 10:04:22.410 124 11461.49 94.68 56842.51 88888.00 2018-05-04 10:04:22.910 124 11461.56 94.67 56842.40 88888.00 2018-05-04 10:04:23.410 124 11461.49 94.67 56842.41 88888.00 2018-05-04 10:04:23.910 124 11461.42 94.68 56842.46 88888.00 2018-05-04 10:04:24.410 124 11461.45 94.69 56842.48 88888.00 2018-05-04 10:04:24.910 124 11461.41 94.69 56842.46 88888.00 2018-05-04 10:04:25.410 124 11461.31 94.64 56842.35 88888.00 2018-05-04 10:04:25.910 124 11461.36 94.65 56842.32 88888.00 2018-05-04 10:04:26.410 124 11461.33 94.65 56842.37 88888.00 2018-05-04 10:04:26.910 124 11461.23 94.62 56842.28 88888.00 2018-05-04 10:04:27.410 124 11461.21 94.67 56842.39 88888.00 2018-05-04 10:04:27.910 124 11461.22 94.65 56842.41 88888.00 2018-05-04 10:04:28.410 124 11461.24 94.62 56842.33 88888.00 2018-05-04 10:04:28.910 124 11461.20 94.61 56842.26 88888.00 2018-05-04 10:04:29.410 124 11461.27 94.63 56842.26 88888.00 2018-05-04 10:04:29.910 124 11461.26 94.64 56842.23 88888.00 2018-05-04 10:04:30.410 124 11461.12 94.64 56842.21 88888.00 2018-05-04 10:04:30.910 124 11461.13 94.62 56842.23 88888.00 2018-05-04 10:04:31.410 124 11461.09 94.58 56842.21 88888.00 2018-05-04 10:04:31.910 124 11461.06 94.60 56842.16 88888.00 2018-05-04 10:04:32.410 124 11461.05 94.56 56842.23 88888.00 2018-05-04 10:04:32.910 124 11461.03 94.58 56842.25 88888.00 2018-05-04 10:04:33.410 124 11460.98 94.56 56842.27 88888.00 2018-05-04 10:04:33.910 124 11461.02 94.61 56842.18 88888.00 2018-05-04 10:04:34.410 124 11461.01 94.62 56842.10 88888.00 2018-05-04 10:04:34.910 124 11460.96 94.60 56842.15 88888.00 2018-05-04 10:04:35.410 124 11460.96 94.60 56842.13 88888.00 2018-05-04 10:04:35.910 124 11461.01 94.58 56842.19 88888.00 2018-05-04 10:04:36.410 124 11460.94 94.57 56842.18 88888.00 2018-05-04 10:04:36.910 124 11460.86 94.57 56842.14 88888.00 2018-05-04 10:04:37.410 124 11460.89 94.57 56842.10 88888.00 2018-05-04 10:04:37.910 124 11460.89 94.58 56842.08 88888.00 2018-05-04 10:04:38.410 124 11460.79 94.61 56842.07 88888.00 2018-05-04 10:04:38.910 124 11460.80 94.61 56842.09 88888.00 2018-05-04 10:04:39.410 124 11460.82 94.60 56842.08 88888.00 2018-05-04 10:04:39.910 124 11460.78 94.60 56842.12 88888.00 2018-05-04 10:04:40.410 124 11460.80 94.55 56842.12 88888.00 2018-05-04 10:04:40.910 124 11460.81 94.54 56842.08 88888.00 2018-05-04 10:04:41.410 124 11460.73 94.57 56842.09 88888.00 2018-05-04 10:04:41.910 124 11460.72 94.61 56842.21 88888.00 2018-05-04 10:04:42.410 124 11460.74 94.62 56842.16 88888.00 2018-05-04 10:04:42.910 124 11460.71 94.65 56842.12 88888.00 2018-05-04 10:04:43.410 124 11460.70 94.71 56842.15 88888.00 2018-05-04 10:04:43.910 124 11460.73 94.68 56842.16 88888.00 2018-05-04 10:04:44.410 124 11460.77 94.67 56842.20 88888.00 2018-05-04 10:04:44.910 124 11460.70 94.69 56842.27 88888.00 2018-05-04 10:04:45.410 124 11460.71 94.70 56842.22 88888.00 2018-05-04 10:04:45.910 124 11460.70 94.68 56842.13 88888.00 2018-05-04 10:04:46.410 124 11460.64 94.69 56842.25 88888.00 2018-05-04 10:04:46.910 124 11460.66 94.72 56842.34 88888.00 2018-05-04 10:04:47.410 124 11460.64 94.74 56842.28 88888.00 2018-05-04 10:04:47.910 124 11460.56 94.77 56842.27 88888.00 2018-05-04 10:04:48.410 124 11460.57 94.77 56842.38 88888.00 2018-05-04 10:04:48.910 124 11460.61 94.72 56842.41 88888.00 2018-05-04 10:04:49.410 124 11460.53 94.76 56842.41 88888.00 2018-05-04 10:04:49.910 124 11460.56 94.83 56842.55 88888.00 2018-05-04 10:04:50.410 124 11460.59 94.83 56842.51 88888.00 2018-05-04 10:04:50.910 124 11460.57 94.87 56842.52 88888.00 2018-05-04 10:04:51.410 124 11460.52 94.89 56842.51 88888.00 2018-05-04 10:04:51.910 124 11460.57 94.84 56842.53 88888.00 2018-05-04 10:04:52.410 124 11460.50 94.84 56842.54 88888.00 2018-05-04 10:04:52.910 124 11460.47 94.85 56842.55 88888.00 2018-05-04 10:04:53.411 124 11460.54 94.87 56842.60 88888.00 2018-05-04 10:04:53.911 124 11460.53 94.81 56842.67 88888.00 2018-05-04 10:04:54.411 124 11460.46 94.85 56842.70 88888.00 2018-05-04 10:04:54.911 124 11460.47 94.92 56842.72 88888.00 2018-05-04 10:04:55.411 124 11460.51 94.88 56842.80 88888.00 2018-05-04 10:04:55.911 124 11460.49 94.85 56842.86 88888.00 2018-05-04 10:04:56.411 124 11460.46 94.88 56842.86 88888.00 2018-05-04 10:04:56.911 124 11460.50 94.92 56842.95 88888.00 2018-05-04 10:04:57.411 124 11460.43 94.95 56842.97 88888.00 2018-05-04 10:04:57.911 124 11460.45 94.96 56842.99 88888.00 2018-05-04 10:04:58.411 124 11460.52 94.99 56843.00 88888.00 2018-05-04 10:04:58.911 124 11460.49 94.99 56843.06 88888.00 2018-05-04 10:04:59.411 124 11460.46 95.02 56843.12 88888.00 2018-05-04 10:04:59.911 124 11460.49 94.98 56843.16 88888.00 2018-05-04 10:05:00.411 124 11460.47 94.94 56843.19 88888.00 2018-05-04 10:05:00.911 124 11460.47 95.02 56843.19 88888.00 2018-05-04 10:05:01.411 124 11460.51 95.04 56843.23 88888.00 2018-05-04 10:05:01.911 124 11460.53 95.04 56843.24 88888.00 2018-05-04 10:05:02.411 124 11460.49 95.08 56843.31 88888.00 2018-05-04 10:05:02.911 124 11460.50 95.13 56843.44 88888.00 2018-05-04 10:05:03.411 124 11460.57 95.11 56843.48 88888.00 2018-05-04 10:05:03.911 124 11460.54 95.10 56843.51 88888.00 2018-05-04 10:05:04.411 124 11460.53 95.10 56843.62 88888.00 2018-05-04 10:05:04.911 124 11460.52 95.11 56843.62 88888.00 2018-05-04 10:05:05.411 124 11460.53 95.10 56843.62 88888.00 2018-05-04 10:05:05.911 124 11460.60 95.13 56843.66 88888.00 2018-05-04 10:05:06.411 124 11460.56 95.15 56843.63 88888.00 2018-05-04 10:05:06.911 124 11460.53 95.13 56843.74 88888.00 2018-05-04 10:05:07.411 124 11460.51 95.21 56843.76 88888.00 2018-05-04 10:05:07.911 124 11460.61 95.25 56843.81 88888.00 2018-05-04 10:05:08.411 124 11460.58 95.25 56843.82 88888.00 2018-05-04 10:05:08.911 124 11460.60 95.22 56843.83 88888.00 2018-05-04 10:05:09.411 124 11460.60 95.23 56843.91 88888.00 2018-05-04 10:05:09.911 124 11460.54 95.24 56843.93 88888.00 2018-05-04 10:05:10.411 124 11460.56 95.25 56844.00 88888.00 2018-05-04 10:05:10.911 124 11460.58 95.32 56843.98 88888.00 2018-05-04 10:05:11.411 124 11460.60 95.28 56844.09 88888.00 2018-05-04 10:05:11.911 124 11460.56 95.31 56844.17 88888.00 2018-05-04 10:05:12.411 124 11460.65 95.38 56844.22 88888.00 2018-05-04 10:05:12.911 124 11460.71 95.43 56844.32 88888.00 2018-05-04 10:05:13.411 124 11460.64 95.46 56844.44 88888.00 2018-05-04 10:05:13.911 124 11460.66 95.45 56844.49 88888.00 2018-05-04 10:05:14.411 124 11460.70 95.50 56844.52 88888.00 2018-05-04 10:05:14.911 124 11460.72 95.50 56844.54 88888.00 2018-05-04 10:05:15.411 124 11460.71 95.52 56844.58 88888.00 2018-05-04 10:05:15.911 124 11460.73 95.55 56844.64 88888.00 2018-05-04 10:05:16.411 124 11460.73 95.51 56844.65 88888.00 2018-05-04 10:05:16.911 124 11460.71 95.55 56844.72 88888.00 2018-05-04 10:05:17.411 124 11460.74 95.62 56844.76 88888.00 2018-05-04 10:05:17.911 124 11460.73 95.62 56844.77 88888.00 2018-05-04 10:05:18.411 124 11460.66 95.59 56844.82 88888.00 2018-05-04 10:05:18.911 124 11460.70 95.64 56844.86 88888.00 2018-05-04 10:05:19.411 124 11460.72 95.65 56844.92 88888.00 2018-05-04 10:05:19.911 124 11460.73 95.64 56845.03 88888.00 2018-05-04 10:05:20.411 124 11460.72 95.65 56845.02 88888.00 2018-05-04 10:05:20.911 124 11460.77 95.71 56845.07 88888.00 2018-05-04 10:05:21.411 124 11460.75 95.74 56845.14 88888.00 2018-05-04 10:05:21.911 124 11460.71 95.77 56845.21 88888.00 2018-05-04 10:05:22.411 124 11460.73 95.84 56845.27 88888.00 2018-05-04 10:05:22.911 124 11460.67 95.81 56845.29 88888.00 2018-05-04 10:05:23.411 124 11460.73 95.81 56845.34 88888.00 2018-05-04 10:05:23.911 124 11460.81 95.81 56845.49 88888.00 2018-05-04 10:05:24.411 124 11460.84 95.80 56845.47 88888.00 2018-05-04 10:05:24.911 124 11460.79 95.79 56845.54 88888.00 2018-05-04 10:05:25.411 124 11460.81 95.78 56845.65 88888.00 2018-05-04 10:05:26.411 124 11460.81 95.79 56845.67 88888.00 2018-05-04 10:05:26.911 124 11460.81 95.83 56845.69 88888.00 2018-05-04 10:05:27.411 124 11460.87 95.81 56845.65 88888.00 2018-05-04 10:05:27.911 124 11460.86 95.83 56845.60 88888.00 2018-05-04 10:05:28.411 124 11460.78 95.91 56845.68 88888.00 2018-05-04 10:05:28.911 124 11460.80 95.92 56845.79 88888.00 2018-05-04 10:05:29.411 124 11460.82 95.91 56845.81 88888.00 2018-05-04 10:05:29.911 124 11460.86 95.96 56845.87 88888.00 2018-05-04 10:05:30.411 124 11460.91 95.94 56845.97 88888.00 2018-05-04 10:05:30.911 124 11460.82 95.98 56845.93 88888.00 2018-05-04 10:05:31.411 124 11460.81 96.04 56845.91 88888.00 2018-05-04 10:05:31.911 124 11460.89 96.06 56845.99 88888.00 2018-05-04 10:05:32.411 124 11460.91 96.08 56845.97 88888.00 2018-05-04 10:05:32.911 124 11460.89 96.11 56845.90 88888.00 2018-05-04 10:05:33.411 124 11460.93 96.18 56845.90 88888.00 2018-05-04 10:05:33.911 124 11460.87 96.17 56845.90 88888.00 2018-05-04 10:05:34.411 124 11460.78 96.15 56845.99 88888.00 2018-05-04 10:05:34.911 124 11460.84 96.19 56846.01 88888.00 2018-05-04 10:05:35.411 124 11460.89 96.15 56846.10 88888.00 2018-05-04 10:05:35.911 124 11460.87 96.11 56846.06 88888.00 2018-05-04 10:05:36.411 124 11460.82 96.11 56846.06 88888.00 2018-05-04 10:05:36.911 124 11460.88 96.13 56846.01 88888.00 2018-05-04 10:05:37.411 124 11460.79 96.14 56846.06 88888.00 2018-05-04 10:05:37.911 124 11460.81 96.18 56846.16 88888.00 2018-05-04 10:05:38.411 124 11460.88 96.15 56846.20 88888.00 2018-05-04 10:05:38.911 124 11460.81 96.13 56846.23 88888.00 2018-05-04 10:05:39.411 124 11460.78 96.19 56846.21 88888.00 2018-05-04 10:05:39.911 124 11460.82 96.18 56846.20 88888.00 2018-05-04 10:05:40.411 124 11460.82 96.20 56846.14 88888.00 2018-05-04 10:05:40.911 124 11460.77 96.26 56846.12 88888.00 2018-05-04 10:05:41.411 124 11460.81 96.28 56846.14 88888.00 2018-05-04 10:05:41.911 124 11460.81 96.30 56846.16 88888.00 2018-05-04 10:05:42.411 124 11460.73 96.27 56846.13 88888.00 2018-05-04 10:05:42.911 124 11460.77 96.27 56846.20 88888.00 2018-05-04 10:05:43.411 124 11460.87 96.26 56846.20 88888.00 2018-05-04 10:05:43.911 124 11460.85 96.32 56846.20 88888.00 2018-05-04 10:05:44.411 124 11460.80 96.35 56846.29 88888.00 2018-05-04 10:05:44.911 124 11460.84 96.32 56846.23 88888.00 2018-05-04 10:05:45.411 124 11460.82 96.32 56846.21 88888.00 2018-05-04 10:05:45.911 124 11460.81 96.33 56846.25 88888.00 2018-05-04 10:05:46.411 124 11460.88 96.33 56846.24 88888.00 2018-05-04 10:05:46.911 124 11460.84 96.30 56846.23 88888.00 2018-05-04 10:05:47.411 124 11460.77 96.33 56846.23 88888.00 2018-05-04 10:05:47.911 124 11460.84 96.39 56846.21 88888.00 2018-05-04 10:05:48.411 124 11460.82 96.38 56846.25 88888.00 2018-05-04 10:05:48.911 124 11460.80 96.40 56846.25 88888.00 2018-05-04 10:05:49.411 124 11460.82 96.45 56846.29 88888.00 2018-05-04 10:05:49.911 124 11460.85 96.46 56846.20 88888.00 2018-05-04 10:05:50.411 124 11460.80 96.46 56846.24 88888.00 2018-05-04 10:05:50.911 124 11460.82 96.48 56846.24 88888.00 2018-05-04 10:05:51.411 124 11460.85 96.47 56846.21 88888.00 2018-05-04 10:05:51.911 124 11460.79 96.46 56846.25 88888.00 2018-05-04 10:05:52.411 124 11460.77 96.47 56846.18 88888.00 2018-05-04 10:05:52.911 124 11460.79 96.53 56846.14 88888.00 2018-05-04 10:05:53.411 124 11460.78 96.55 56846.06 88888.00 2018-05-04 10:05:53.911 124 11460.81 96.52 56846.06 88888.00 2018-05-04 10:05:54.411 124 11460.79 96.51 56846.11 88888.00 2018-05-04 10:05:54.911 124 11460.78 96.47 56846.13 88888.00 2018-05-04 10:05:55.411 124 11460.78 96.48 56846.16 88888.00 2018-05-04 10:05:55.911 124 11460.79 96.54 56846.11 88888.00 2018-05-04 10:05:56.411 124 11460.78 96.51 56846.16 88888.00 2018-05-04 10:05:56.911 124 11460.70 96.47 56846.11 88888.00 2018-05-04 10:05:57.411 124 11460.81 96.49 56846.06 88888.00 2018-05-04 10:05:57.911 124 11460.78 96.51 56845.97 88888.00 2018-05-04 10:05:58.411 124 11460.74 96.47 56845.93 88888.00 2018-05-04 10:05:58.911 124 11460.74 96.51 56845.95 88888.00 2018-05-04 10:05:59.411 124 11460.74 96.51 56845.98 88888.00 2018-05-04 10:05:59.911 124 11460.71 96.47 56845.87 88888.00 2018-05-04 10:06:00.411 124 11460.71 96.53 56845.81 88888.00 2018-05-04 10:06:00.911 124 11460.74 96.55 56845.85 88888.00 2018-05-04 10:06:01.411 124 11460.66 96.57 56845.84 88888.00 2018-05-04 10:06:01.911 124 11460.63 96.62 56845.79 88888.00 2018-05-04 10:06:02.411 124 11460.66 96.61 56845.74 88888.00 2018-05-04 10:06:02.911 124 11460.64 96.55 56845.71 88888.00 2018-05-04 10:06:03.411 124 11460.59 96.55 56845.71 88888.00 2018-05-04 10:06:03.911 124 11460.65 96.51 56845.69 88888.00 2018-05-04 10:06:04.411 124 11460.65 96.45 56845.66 88888.00 2018-05-04 10:06:04.911 124 11460.58 96.48 56845.62 88888.00 2018-05-04 10:06:05.411 124 11460.57 96.52 56845.58 88888.00 2018-05-04 10:06:05.911 124 11460.60 96.48 56845.55 88888.00 2018-05-04 10:06:06.411 124 11460.57 96.48 56845.55 88888.00 2018-05-04 10:06:06.911 124 11460.47 96.49 56845.50 88888.00 2018-05-04 10:06:07.911 124 11460.47 96.51 56845.42 88888.00 2018-05-04 10:06:08.411 124 11460.44 96.53 56845.41 88888.00 2018-05-04 10:06:08.911 124 11460.45 96.57 56845.36 88888.00 2018-05-04 10:06:09.411 124 11460.39 96.54 56845.42 88888.00 2018-05-04 10:06:09.911 124 11460.37 96.53 56845.35 88888.00 2018-05-04 10:06:10.411 124 11460.46 96.52 56845.37 88888.00 2018-05-04 10:06:10.911 124 11460.40 96.47 56845.31 88888.00 2018-05-04 10:06:11.411 124 11460.34 96.47 56845.29 88888.00 2018-05-04 10:06:11.911 124 11460.37 96.46 56845.27 88888.00 2018-05-04 10:06:12.411 124 11460.38 96.45 56845.20 88888.00 2018-05-04 10:06:12.911 124 11460.32 96.47 56845.16 88888.00 2018-05-04 10:06:13.411 124 11460.34 96.48 56845.17 88888.00 2018-05-04 10:06:13.911 124 11460.37 96.48 56845.15 88888.00 2018-05-04 10:06:14.411 124 11460.32 96.57 56845.10 88888.00 2018-05-04 10:06:14.911 124 11460.31 96.53 56845.10 88888.00 2018-05-04 10:06:15.911 124 11460.22 96.48 56845.05 88888.00 2018-05-04 10:06:16.411 124 11460.15 96.45 56845.04 88888.00 2018-05-04 10:06:16.911 124 11460.25 96.48 56845.04 88888.00 2018-05-04 10:06:17.411 124 11460.23 96.48 56844.92 88888.00 2018-05-04 10:06:17.911 124 11460.16 96.49 56844.92 88888.00 2018-05-04 10:06:18.411 124 11460.18 96.48 56844.92 88888.00 2018-05-04 10:06:18.911 124 11460.18 96.42 56844.90 88888.00 2018-05-04 10:06:19.411 124 11460.13 96.39 56844.86 88888.00 2018-05-04 10:06:19.911 124 11460.15 96.41 56844.88 88888.00 2018-05-04 10:06:20.411 124 11460.16 96.42 56844.90 88888.00 2018-05-04 10:06:20.911 124 11460.06 96.46 56844.84 88888.00 2018-05-04 10:06:21.411 124 11460.12 96.46 56844.73 88888.00 2018-05-04 10:06:21.911 124 11460.10 96.41 56844.75 88888.00 2018-05-04 10:06:22.411 124 11460.08 96.40 56844.69 88888.00 2018-05-04 10:06:22.911 124 11459.99 96.39 56844.64 88888.00 2018-05-04 10:06:23.411 124 11460.05 96.39 56844.59 88888.00 2018-05-04 10:06:23.911 124 11459.99 96.40 56844.53 88888.00 2018-05-04 10:06:24.411 124 11459.98 96.40 56844.58 88888.00 2018-05-04 10:06:24.911 124 11459.99 96.37 56844.54 88888.00 2018-05-04 10:06:25.411 124 11459.97 96.38 56844.54 88888.00 2018-05-04 10:06:25.911 124 11459.94 96.39 56844.54 88888.00 2018-05-04 10:06:26.411 124 11459.92 96.38 56844.50 88888.00 2018-05-04 10:06:26.911 124 11459.91 96.35 56844.45 88888.00 2018-05-04 10:06:27.411 124 11459.88 96.33 56844.45 88888.00 2018-05-04 10:06:27.911 124 11459.91 96.41 56844.45 88888.00 2018-05-04 10:06:28.411 124 11459.99 96.41 56844.34 88888.00 2018-05-04 10:06:28.911 124 11459.95 96.40 56844.33 88888.00 2018-05-04 10:06:29.411 124 11459.94 96.38 56844.36 88888.00 2018-05-04 10:06:29.911 124 11459.99 96.35 56844.32 88888.00 2018-05-04 10:06:30.411 124 11459.94 96.39 56844.32 88888.00 2018-05-04 10:06:30.911 124 11459.87 96.42 56844.26 88888.00 2018-05-04 10:06:31.411 124 11459.95 96.42 56844.27 88888.00 2018-05-04 10:06:31.911 124 11459.87 96.39 56844.26 88888.00 2018-05-04 10:06:32.411 124 11459.82 96.40 56844.20 88888.00 2018-05-04 10:06:32.911 124 11459.82 96.38 56844.21 88888.00 2018-05-04 10:06:33.411 124 11459.75 96.38 56844.17 88888.00 2018-05-04 10:06:33.911 124 11459.75 96.35 56844.12 88888.00 2018-05-04 10:06:34.411 124 11459.87 96.35 56844.14 88888.00 2018-05-04 10:06:34.911 124 11459.88 96.39 56844.13 88888.00 2018-05-04 10:06:35.411 124 11459.83 96.40 56844.12 88888.00 2018-05-04 10:06:35.911 124 11459.81 96.39 56844.11 88888.00 2018-05-04 10:06:36.411 124 11459.82 96.41 56844.15 88888.00 2018-05-04 10:06:36.911 124 11459.81 96.35 56844.08 88888.00 2018-05-04 10:06:37.411 124 11459.81 96.37 56844.11 88888.00 2018-05-04 10:06:37.911 124 11459.81 96.39 56844.04 88888.00 2018-05-04 10:06:38.411 124 11459.81 96.41 56844.00 88888.00 2018-05-04 10:06:38.911 124 11459.78 96.44 56844.00 88888.00 2018-05-04 10:06:39.411 124 11459.82 96.40 56844.02 88888.00 2018-05-04 10:06:39.911 124 11459.78 96.37 56843.98 88888.00 2018-05-04 10:06:40.411 124 11459.80 96.39 56843.96 88888.00 2018-05-04 10:06:40.911 124 11459.78 96.38 56843.96 88888.00 2018-05-04 10:06:41.411 124 11459.75 96.39 56843.93 88888.00 2018-05-04 10:06:41.911 124 11459.75 96.41 56843.87 88888.00 2018-05-04 10:06:42.411 124 11459.78 96.41 56843.81 88888.00 2018-05-04 10:06:42.911 124 11459.78 96.44 56843.87 88888.00 2018-05-04 10:06:43.411 124 11459.75 96.46 56843.86 88888.00 2018-05-04 10:06:43.911 124 11459.77 96.51 56843.82 88888.00 2018-05-04 10:06:44.411 124 11459.82 96.48 56843.81 88888.00 2018-05-04 10:06:44.911 124 11459.75 96.49 56843.81 88888.00 2018-05-04 10:06:45.411 124 11459.76 96.52 56843.73 88888.00 2018-05-04 10:06:45.911 124 11459.83 96.53 56843.76 88888.00 2018-05-04 10:06:46.411 124 11459.77 96.51 56843.74 88888.00 2018-05-04 10:06:46.911 124 11459.74 96.53 56843.70 88888.00 2018-05-04 10:06:47.411 124 11459.82 96.51 56843.77 88888.00 2018-05-04 10:06:47.911 124 11459.81 96.46 56843.80 88888.00 2018-05-04 10:06:48.411 124 11459.73 96.51 56843.79 88888.00 2018-05-04 10:06:48.911 124 11459.75 96.58 56843.86 88888.00 2018-05-04 10:06:49.411 124 11459.81 96.59 56843.92 88888.00 2018-05-04 10:06:49.911 124 11459.82 96.61 56843.82 88888.00 2018-05-04 10:06:50.411 124 11459.88 96.61 56843.76 88888.00 2018-05-04 10:06:50.912 124 11459.87 96.62 56843.72 88888.00 2018-05-04 10:06:51.412 124 11459.81 96.66 56843.72 88888.00 2018-05-04 10:06:51.912 124 11459.82 96.66 56843.69 88888.00 2018-05-04 10:06:52.412 124 11459.85 96.65 56843.73 88888.00 2018-05-04 10:06:52.912 124 11459.84 96.65 56843.77 88888.00 2018-05-04 10:06:53.412 124 11459.85 96.67 56843.74 88888.00 2018-05-04 10:06:53.912 124 11459.90 96.74 56843.81 88888.00 2018-05-04 10:06:54.412 124 11459.84 96.73 56843.82 88888.00 2018-05-04 10:06:54.912 124 11459.80 96.72 56843.82 88888.00 2018-05-04 10:06:55.412 124 11459.84 96.79 56843.88 88888.00 2018-05-04 10:06:55.912 124 11459.84 96.78 56843.92 88888.00 2018-05-04 10:06:56.412 124 11459.84 96.74 56843.95 88888.00 2018-05-04 10:06:56.912 124 11459.90 96.75 56843.96 88888.00 2018-05-04 10:06:57.412 124 11459.91 96.76 56844.01 88888.00 2018-05-04 10:06:57.912 124 11459.81 96.78 56844.05 88888.00 2018-05-04 10:06:58.412 124 11459.83 96.83 56844.15 88888.00 2018-05-04 10:06:58.912 124 11459.96 96.87 56844.17 88888.00 2018-05-04 10:06:59.412 124 11459.95 96.89 56844.15 88888.00 2018-05-04 10:06:59.912 124 11460.01 96.96 56844.20 88888.00 2018-05-04 10:07:00.412 124 11460.05 97.00 56844.28 88888.00 2018-05-04 10:07:00.912 124 11459.98 96.98 56844.28 88888.00 2018-05-04 10:07:01.412 124 11459.99 97.02 56844.33 88888.00 2018-05-04 10:07:01.912 124 11460.09 97.07 56844.39 88888.00 2018-05-04 10:07:02.412 124 11460.09 97.05 56844.47 88888.00 2018-05-04 10:07:02.912 124 11460.10 97.07 56844.51 88888.00 2018-05-04 10:07:03.412 124 11460.09 97.09 56844.54 88888.00 2018-05-04 10:07:03.912 124 11460.17 97.05 56844.54 88888.00 2018-05-04 10:07:04.412 124 11460.11 97.03 56844.60 88888.00 2018-05-04 10:07:04.912 124 11460.09 97.07 56844.63 88888.00 2018-05-04 10:07:05.412 124 11460.13 97.12 56844.64 88888.00 2018-05-04 10:07:05.912 124 11460.11 97.15 56844.63 88888.00 2018-05-04 10:07:06.412 124 11460.13 97.19 56844.65 88888.00 2018-05-04 10:07:06.912 124 11460.19 97.23 56844.71 88888.00 2018-05-04 10:07:07.412 124 11460.13 97.22 56844.73 88888.00 2018-05-04 10:07:07.912 124 11460.13 97.27 56844.72 88888.00 2018-05-04 10:07:08.412 124 11460.16 97.32 56844.68 88888.00 2018-05-04 10:07:08.912 124 11460.16 97.28 56844.71 88888.00 2018-05-04 10:07:09.412 124 11460.13 97.29 56844.77 88888.00 2018-05-04 10:07:09.912 124 11460.17 97.34 56844.78 88888.00 2018-05-04 10:07:10.412 124 11460.22 97.32 56844.76 88888.00 2018-05-04 10:07:10.912 124 11460.22 97.39 56844.81 88888.00 2018-05-04 10:07:11.412 124 11460.26 97.47 56844.84 88888.00 2018-05-04 10:07:11.912 124 11460.25 97.43 56844.84 88888.00 2018-05-04 10:07:12.412 124 11460.25 97.43 56844.91 88888.00 2018-05-04 10:07:12.912 124 11460.27 97.49 56844.98 88888.00 2018-05-04 10:07:13.412 124 11460.34 97.50 56844.99 88888.00 2018-05-04 10:07:13.912 124 11460.31 97.50 56844.96 88888.00 2018-05-04 10:07:14.412 124 11460.24 97.54 56844.98 88888.00 2018-05-04 10:07:14.912 124 11460.27 97.60 56845.02 88888.00 2018-05-04 10:07:15.412 124 11460.26 97.64 56845.04 88888.00 2018-05-04 10:07:15.912 124 11460.29 97.68 56845.17 88888.00 2018-05-04 10:07:16.412 124 11460.39 97.68 56845.24 88888.00 2018-05-04 10:07:16.912 124 11460.37 97.68 56845.22 88888.00 2018-05-04 10:07:17.412 124 11460.37 97.74 56845.30 88888.00 2018-05-04 10:07:17.912 124 11460.43 97.81 56845.33 88888.00 2018-05-04 10:07:18.412 124 11460.44 97.80 56845.28 88888.00 2018-05-04 10:07:18.912 124 11460.33 97.82 56845.34 88888.00 2018-05-04 10:07:19.412 124 11460.39 97.87 56845.40 88888.00 2018-05-04 10:07:19.912 124 11460.43 97.95 56845.49 88888.00 2018-05-04 10:07:20.912 124 11460.37 97.97 56845.55 88888.00 2018-05-04 10:07:21.412 124 11460.41 97.94 56845.58 88888.00 2018-05-04 10:07:21.912 124 11460.41 97.92 56845.59 88888.00 2018-05-04 10:07:22.412 124 11460.50 97.98 56845.65 88888.00 2018-05-04 10:07:22.912 124 11460.57 98.05 56845.71 88888.00 2018-05-04 10:07:23.412 124 11460.45 98.08 56845.68 88888.00 2018-05-04 10:07:23.912 124 11460.43 98.11 56845.73 88888.00 2018-05-04 10:07:24.412 124 11460.47 98.18 56845.82 88888.00 2018-05-04 10:07:24.912 124 11460.49 98.22 56845.87 88888.00 2018-05-04 10:07:25.412 124 11460.46 98.22 56845.91 88888.00 2018-05-04 10:07:25.912 124 11460.44 98.28 56845.93 88888.00 2018-05-04 10:07:26.412 124 11460.49 98.28 56845.93 88888.00 2018-05-04 10:07:26.912 124 11460.45 98.35 56845.99 88888.00 2018-05-04 10:07:27.412 124 11460.47 98.34 56845.99 88888.00 2018-05-04 10:07:27.912 124 11460.47 98.34 56845.93 88888.00 2018-05-04 10:07:28.912 124 11460.56 98.39 56846.11 88888.00 2018-05-04 10:07:29.412 124 11460.56 98.48 56846.08 88888.00 2018-05-04 10:07:29.912 124 11460.51 98.45 56846.08 88888.00 2018-05-04 10:07:30.412 124 11460.51 98.50 56846.04 88888.00 2018-05-04 10:07:30.912 124 11460.56 98.55 56846.06 88888.00 2018-05-04 10:07:31.412 124 11460.52 98.53 56846.10 88888.00 2018-05-04 10:07:31.912 124 11460.49 98.56 56846.14 88888.00 2018-05-04 10:07:32.412 124 11460.58 98.58 56846.18 88888.00 2018-05-04 10:07:32.912 124 11460.58 98.62 56846.21 88888.00 2018-05-04 10:07:33.412 124 11460.54 98.68 56846.21 88888.00 2018-05-04 10:07:33.912 124 11460.56 98.69 56846.19 88888.00 2018-05-04 10:07:34.412 124 11460.58 98.71 56846.21 88888.00 2018-05-04 10:07:34.912 124 11460.49 98.72 56846.25 88888.00 2018-05-04 10:07:35.412 124 11460.54 98.80 56846.24 88888.00 2018-05-04 10:07:35.912 124 11460.56 98.79 56846.23 88888.00 2018-05-04 10:07:36.412 124 11460.49 98.83 56846.27 88888.00 2018-05-04 10:07:36.912 124 11460.52 98.89 56846.29 88888.00 2018-05-04 10:07:37.412 124 11460.56 98.90 56846.27 88888.00 2018-05-04 10:07:37.912 124 11460.53 98.99 56846.24 88888.00 2018-05-04 10:07:38.412 124 11460.57 99.04 56846.24 88888.00 2018-05-04 10:07:38.912 124 11460.67 99.03 56846.23 88888.00 2018-05-04 10:07:39.412 124 11460.58 99.00 56846.20 88888.00 2018-05-04 10:07:39.912 124 11460.54 99.03 56846.21 88888.00 2018-05-04 10:07:40.412 124 11460.59 99.00 56846.23 88888.00 2018-05-04 10:07:40.912 124 11460.60 99.00 56846.25 88888.00 2018-05-04 10:07:41.412 124 11460.54 99.06 56846.16 88888.00 2018-05-04 10:07:41.912 124 11460.58 99.05 56846.20 88888.00 2018-05-04 10:07:42.412 124 11460.51 99.05 56846.20 88888.00 2018-05-04 10:07:42.912 124 11460.52 99.14 56846.14 88888.00 2018-05-04 10:07:43.412 124 11460.54 99.21 56846.16 88888.00 2018-05-04 10:07:43.912 124 11460.57 99.21 56846.11 88888.00 2018-05-04 10:07:44.412 124 11460.57 99.24 56846.05 88888.00 2018-05-04 10:07:44.912 124 11460.59 99.30 56845.98 88888.00 2018-05-04 10:07:45.412 124 11460.61 99.30 56846.05 88888.00 2018-05-04 10:07:45.912 124 11460.54 99.31 56846.11 88888.00 2018-05-04 10:07:46.412 124 11460.58 99.38 56846.06 88888.00 2018-05-04 10:07:46.912 124 11460.61 99.39 56846.03 88888.00 2018-05-04 10:07:47.412 124 11460.60 99.37 56845.97 88888.00 2018-05-04 10:07:47.912 124 11460.53 99.39 56845.99 88888.00 2018-05-04 10:07:48.412 124 11460.54 99.43 56845.97 88888.00 2018-05-04 10:07:48.912 124 11460.54 99.44 56846.00 88888.00 2018-05-04 10:07:49.412 124 11460.49 99.48 56845.98 88888.00 2018-05-04 10:07:49.912 124 11460.59 99.53 56845.88 88888.00 2018-05-04 10:07:50.412 124 11460.61 99.50 56845.87 88888.00 2018-05-04 10:07:50.912 124 11460.56 99.52 56845.88 88888.00 2018-05-04 10:07:51.412 124 11460.58 99.55 56845.92 88888.00 2018-05-04 10:07:52.412 124 11460.50 99.55 56845.87 88888.00 2018-05-04 10:07:52.912 124 11460.54 99.60 56845.82 88888.00 2018-05-04 10:07:53.412 124 11460.58 99.60 56845.81 88888.00 2018-05-04 10:07:53.912 124 11460.56 99.60 56845.85 88888.00 2018-05-04 10:07:54.412 124 11460.54 99.65 56845.82 88888.00 2018-05-04 10:07:54.912 124 11460.57 99.62 56845.80 88888.00 2018-05-04 10:07:55.412 124 11460.58 99.68 56845.76 88888.00 2018-05-04 10:07:55.912 124 11460.52 99.74 56845.85 88888.00 2018-05-04 10:07:56.412 124 11460.58 99.78 56845.90 88888.00 2018-05-04 10:07:56.912 124 11460.63 99.74 56845.84 88888.00 2018-05-04 10:07:57.412 124 11460.54 99.78 56845.76 88888.00 2018-05-04 10:07:57.912 124 11460.63 99.85 56845.74 88888.00 2018-05-04 10:07:58.412 124 11460.61 99.87 56845.73 88888.00 2018-05-04 10:07:58.912 124 11460.45 99.87 56845.74 88888.00 2018-05-04 10:07:59.412 124 11460.54 99.87 56845.72 88888.00 2018-05-04 10:07:59.912 124 11460.58 99.93 56845.74 88888.00 2018-05-04 10:08:00.412 124 11460.52 99.91 56845.71 88888.00 2018-05-04 10:08:00.912 124 11460.53 99.92 56845.72 88888.00 2018-05-04 10:08:01.412 124 11460.65 99.95 56845.75 88888.00 2018-05-04 10:08:01.912 124 11460.60 99.93 56845.71 88888.00 2018-05-04 10:08:02.412 124 11460.54 100.01 56845.69 88888.00 2018-05-04 10:08:02.912 124 11460.61 100.02 56845.71 88888.00 2018-05-04 10:08:03.412 124 11460.57 100.02 56845.68 88888.00 2018-05-04 10:08:03.912 124 11460.59 100.07 56845.65 88888.00 2018-05-04 10:08:04.412 124 11460.65 100.08 56845.66 88888.00 2018-05-04 10:08:04.912 124 11460.61 100.08 56845.65 88888.00 2018-05-04 10:08:05.412 124 11460.53 100.14 56845.66 88888.00 2018-05-04 10:08:05.912 124 11460.58 100.19 56845.62 88888.00 2018-05-04 10:08:06.412 124 11460.63 100.18 56845.55 88888.00 2018-05-04 10:08:06.912 124 11460.61 100.20 56845.49 88888.00 2018-05-04 10:08:07.412 124 11460.54 100.22 56845.52 88888.00 2018-05-04 10:08:07.912 124 11460.58 100.21 56845.49 88888.00 2018-05-04 10:08:08.412 124 11460.57 100.26 56845.48 88888.00 2018-05-04 10:08:08.912 124 11460.64 100.26 56845.41 88888.00 2018-05-04 10:08:09.412 124 11460.70 100.30 56845.33 88888.00 2018-05-04 10:08:09.912 124 11460.67 100.32 56845.29 88888.00 2018-05-04 10:08:10.412 124 11460.58 100.30 56845.24 88888.00 2018-05-04 10:08:10.912 124 11460.61 100.29 56845.18 88888.00 2018-05-04 10:08:11.412 124 11460.65 100.29 56845.17 88888.00 2018-05-04 10:08:11.912 124 11460.65 100.33 56845.20 88888.00 2018-05-04 10:08:12.412 124 11460.66 100.36 56845.21 88888.00 2018-05-04 10:08:12.912 124 11460.65 100.34 56845.04 88888.00 2018-05-04 10:08:13.412 124 11460.61 100.38 56845.01 88888.00 2018-05-04 10:08:13.912 124 11460.66 100.40 56845.03 88888.00 2018-05-04 10:08:14.412 124 11460.77 100.41 56844.98 88888.00 2018-05-04 10:08:14.912 124 11460.80 100.45 56844.96 88888.00 2018-05-04 10:08:15.412 124 11460.78 100.48 56845.01 88888.00 2018-05-04 10:08:15.912 124 11460.84 100.49 56844.99 88888.00 2018-05-04 10:08:16.412 124 11460.77 100.52 56844.94 88888.00 2018-05-04 10:08:16.912 124 11460.71 100.55 56844.90 88888.00 2018-05-04 10:08:17.412 124 11460.81 100.62 56844.82 88888.00 2018-05-04 10:08:17.912 124 11460.73 100.57 56844.81 88888.00 2018-05-04 10:08:18.412 124 11460.74 100.50 56844.83 88888.00 2018-05-04 10:08:18.912 124 11460.86 100.55 56844.78 88888.00 2018-05-04 10:08:19.412 124 11460.84 100.59 56844.83 88888.00 2018-05-04 10:08:19.912 124 11460.84 100.60 56844.82 88888.00 2018-05-04 10:08:20.412 124 11460.92 100.61 56844.77 88888.00 2018-05-04 10:08:20.912 124 11460.89 100.62 56844.73 88888.00 2018-05-04 10:08:21.412 124 11460.82 100.67 56844.73 88888.00 2018-05-04 10:08:21.912 124 11460.86 100.72 56844.78 88888.00 2018-05-04 10:08:22.412 124 11460.93 100.70 56844.77 88888.00 2018-05-04 10:08:22.912 124 11460.91 100.68 56844.82 88888.00 2018-05-04 10:08:23.912 124 11461.00 100.75 56844.76 88888.00 2018-05-04 10:08:24.412 124 11460.99 100.64 56844.73 88888.00 2018-05-04 10:08:24.912 124 11461.03 100.61 56844.71 88888.00 2018-05-04 10:08:25.412 124 11461.03 100.74 56844.70 88888.00 2018-05-04 10:08:25.912 124 11461.01 100.77 56844.63 88888.00 2018-05-04 10:08:26.412 124 11460.98 100.83 56844.60 88888.00 2018-05-04 10:08:26.912 124 11461.02 100.83 56844.62 88888.00 2018-05-04 10:08:27.412 124 11461.03 100.84 56844.60 88888.00 2018-05-04 10:08:27.912 124 11461.02 100.83 56844.60 88888.00 2018-05-04 10:08:28.412 124 11461.08 100.82 56844.54 88888.00 2018-05-04 10:08:28.912 124 11461.10 100.80 56844.52 88888.00 2018-05-04 10:08:29.412 124 11461.09 100.80 56844.49 88888.00 2018-05-04 10:08:29.912 124 11461.16 100.83 56844.45 88888.00 2018-05-04 10:08:30.412 124 11461.23 100.87 56844.45 88888.00 2018-05-04 10:08:30.912 124 11461.27 100.88 56844.41 88888.00 2018-05-04 10:08:31.912 124 11461.29 100.89 56844.32 88888.00 2018-05-04 10:08:32.412 124 11461.26 100.90 56844.27 88888.00 2018-05-04 10:08:32.912 124 11461.21 100.91 56844.30 88888.00 2018-05-04 10:08:33.412 124 11461.21 100.90 56844.30 88888.00 2018-05-04 10:08:33.912 124 11461.17 100.90 56844.22 88888.00 2018-05-04 10:08:34.412 124 11461.17 100.89 56844.25 88888.00 2018-05-04 10:08:34.912 124 11461.19 100.89 56844.15 88888.00 2018-05-04 10:08:35.412 124 11461.19 100.94 56844.12 88888.00 2018-05-04 10:08:35.912 124 11461.20 100.91 56844.09 88888.00 2018-05-04 10:08:36.412 124 11461.20 100.94 56844.07 88888.00 2018-05-04 10:08:36.912 124 11461.20 100.97 56844.02 88888.00 2018-05-04 10:08:37.412 124 11461.13 100.91 56843.92 88888.00 2018-05-04 10:08:37.912 124 11461.12 100.87 56843.88 88888.00 2018-05-04 10:08:38.412 124 11461.19 100.86 56843.87 88888.00 2018-05-04 10:08:38.912 124 11461.17 100.89 56843.85 88888.00 2018-05-04 10:08:39.412 124 11461.19 100.91 56843.87 88888.00 2018-05-04 10:08:39.912 124 11461.22 100.90 56843.81 88888.00 2018-05-04 10:08:40.412 124 11461.17 100.90 56843.73 88888.00 2018-05-04 10:08:40.912 124 11461.16 100.91 56843.70 88888.00 2018-05-04 10:08:41.412 124 11461.23 100.91 56843.62 88888.00 2018-05-04 10:08:41.912 124 11461.17 100.91 56843.59 88888.00 2018-05-04 10:08:42.412 124 11461.19 100.91 56843.59 88888.00 2018-05-04 10:08:42.912 124 11461.26 100.94 56843.55 88888.00 2018-05-04 10:08:43.412 124 11461.22 100.95 56843.50 88888.00 2018-05-04 10:08:43.912 124 11461.15 100.94 56843.42 88888.00 2018-05-04 10:08:44.412 124 11461.21 100.96 56843.31 88888.00 2018-05-04 10:08:44.912 124 11461.20 100.95 56843.32 88888.00 2018-05-04 10:08:45.412 124 11461.16 100.96 56843.25 88888.00 2018-05-04 10:08:45.912 124 11461.21 100.97 56843.28 88888.00 2018-05-04 10:08:46.412 124 11461.27 101.01 56843.23 88888.00 2018-05-04 10:08:46.912 124 11461.23 101.00 56843.21 88888.00 2018-05-04 10:08:47.412 124 11461.26 101.01 56843.22 88888.00 2018-05-04 10:08:47.912 124 11461.30 101.02 56843.22 88888.00 2018-05-04 10:08:48.412 124 11461.31 101.01 56843.11 88888.00 2018-05-04 10:08:48.912 124 11461.33 101.02 56843.14 88888.00 2018-05-04 10:08:49.412 124 11461.29 101.01 56843.08 88888.00 2018-05-04 10:08:49.912 124 11461.27 101.00 56843.05 88888.00 2018-05-04 10:08:50.412 124 11461.30 101.04 56843.11 88888.00 2018-05-04 10:08:50.912 124 11461.31 101.11 56843.12 88888.00 2018-05-04 10:08:51.412 124 11461.28 101.11 56843.05 88888.00 2018-05-04 10:08:51.912 124 11461.22 101.07 56842.93 88888.00 2018-05-04 10:08:52.412 124 11461.28 101.07 56843.02 88888.00 2018-05-04 10:08:52.912 124 11461.27 101.03 56843.04 88888.00 2018-05-04 10:08:53.412 124 11461.29 101.03 56843.02 88888.00 2018-05-04 10:08:53.912 124 11461.35 101.09 56842.99 88888.00 2018-05-04 10:08:54.412 124 11461.34 101.10 56842.95 88888.00 2018-05-04 10:08:54.912 124 11461.34 101.11 56842.93 88888.00 2018-05-04 10:08:55.412 124 11461.43 101.15 56842.97 88888.00 2018-05-04 10:08:55.912 124 11461.51 101.09 56842.95 88888.00 2018-05-04 10:08:56.412 124 11461.42 101.08 56842.93 88888.00 2018-05-04 10:08:56.913 124 11461.40 101.14 56843.00 88888.00 2018-05-04 10:08:57.413 124 11461.44 101.11 56842.95 88888.00 2018-05-04 10:08:57.913 124 11461.45 101.08 56842.92 88888.00 2018-05-04 10:08:58.413 124 11461.44 101.08 56842.87 88888.00 2018-05-04 10:08:58.913 124 11461.52 101.16 56842.91 88888.00 2018-05-04 10:08:59.413 124 11461.49 101.16 56842.95 88888.00 2018-05-04 10:08:59.913 124 11461.50 101.14 56842.96 88888.00 2018-05-04 10:09:00.413 124 11461.51 101.13 56842.92 88888.00 2018-05-04 10:09:00.913 124 11461.51 101.13 56842.95 88888.00 2018-05-04 10:09:01.413 124 11461.45 101.14 56842.93 88888.00 2018-05-04 10:09:01.913 124 11461.58 101.18 56842.87 88888.00 2018-05-04 10:09:02.413 124 11461.57 101.17 56842.83 88888.00 2018-05-04 10:09:02.913 124 11461.52 101.21 56842.80 88888.00 2018-05-04 10:09:03.413 124 11461.52 101.22 56842.86 88888.00 2018-05-04 10:09:03.913 124 11461.61 101.17 56842.84 88888.00 2018-05-04 10:09:04.413 124 11461.56 101.14 56842.80 88888.00 2018-05-04 10:09:05.413 124 11461.63 101.14 56842.71 88888.00 2018-05-04 10:09:05.913 124 11461.62 101.11 56842.74 88888.00 2018-05-04 10:09:06.413 124 11461.57 101.16 56842.77 88888.00 2018-05-04 10:09:06.913 124 11461.65 101.15 56842.78 88888.00 2018-05-04 10:09:07.413 124 11461.63 101.11 56842.73 88888.00 2018-05-04 10:09:07.913 124 11461.59 101.20 56842.74 88888.00 2018-05-04 10:09:08.413 124 11461.64 101.21 56842.78 88888.00 2018-05-04 10:09:08.913 124 11461.70 101.20 56842.72 88888.00 2018-05-04 10:09:09.413 124 11461.68 101.23 56842.72 88888.00 2018-05-04 10:09:09.913 124 11461.77 101.23 56842.67 88888.00 2018-05-04 10:09:10.413 124 11461.75 101.21 56842.66 88888.00 2018-05-04 10:09:10.913 124 11461.70 101.21 56842.63 88888.00 2018-05-04 10:09:11.413 124 11461.73 101.22 56842.58 88888.00 2018-05-04 10:09:11.913 124 11461.75 101.21 56842.59 88888.00 2018-05-04 10:09:12.413 124 11461.69 101.16 56842.61 88888.00 2018-05-04 10:09:12.913 124 11461.68 101.16 56842.61 88888.00 2018-05-04 10:09:13.413 124 11461.76 101.18 56842.58 88888.00 2018-05-04 10:09:13.913 124 11461.73 101.18 56842.59 88888.00 2018-05-04 10:09:14.413 124 11461.70 101.21 56842.58 88888.00 2018-05-04 10:09:14.913 124 11461.70 101.24 56842.59 88888.00 2018-05-04 10:09:15.413 124 11461.66 101.27 56842.54 88888.00 2018-05-04 10:09:15.913 124 11461.66 101.24 56842.57 88888.00 2018-05-04 10:09:16.413 124 11461.75 101.23 56842.55 88888.00 2018-05-04 10:09:16.913 124 11461.77 101.24 56842.59 88888.00 2018-05-04 10:09:17.413 124 11461.76 101.25 56842.61 88888.00 2018-05-04 10:09:17.913 124 11461.78 101.29 56842.65 88888.00 2018-05-04 10:09:18.413 124 11461.77 101.28 56842.68 88888.00 2018-05-04 10:09:18.913 124 11461.69 101.29 56842.66 88888.00 2018-05-04 10:09:19.413 124 11461.71 101.31 56842.65 88888.00 2018-05-04 10:09:19.913 124 11461.82 101.32 56842.67 88888.00 2018-05-04 10:09:20.413 124 11461.76 101.31 56842.67 88888.00 2018-05-04 10:09:20.913 124 11461.79 101.28 56842.67 88888.00 2018-05-04 10:09:21.413 124 11461.83 101.31 56842.72 88888.00 2018-05-04 10:09:21.913 124 11461.79 101.31 56842.67 88888.00 2018-05-04 10:09:22.413 124 11461.78 101.34 56842.66 88888.00 2018-05-04 10:09:22.913 124 11461.80 101.30 56842.72 88888.00 2018-05-04 10:09:23.413 124 11461.73 101.31 56842.71 88888.00 2018-05-04 10:09:23.913 124 11461.73 101.34 56842.72 88888.00 2018-05-04 10:09:24.413 124 11461.80 101.35 56842.67 88888.00 2018-05-04 10:09:24.913 124 11461.80 101.34 56842.60 88888.00 2018-05-04 10:09:25.413 124 11461.80 101.35 56842.60 88888.00 2018-05-04 10:09:25.913 124 11461.80 101.35 56842.61 88888.00 2018-05-04 10:09:26.413 124 11461.80 101.34 56842.57 88888.00 2018-05-04 10:09:26.913 124 11461.75 101.34 56842.60 88888.00 2018-05-04 10:09:27.413 124 11461.71 101.34 56842.53 88888.00 2018-05-04 10:09:27.913 124 11461.72 101.36 56842.59 88888.00 2018-05-04 10:09:28.413 124 11461.76 101.36 56842.55 88888.00 2018-05-04 10:09:28.913 124 11461.79 101.34 56842.53 88888.00 2018-05-04 10:09:29.413 124 11461.85 101.37 56842.51 88888.00 2018-05-04 10:09:29.913 124 11461.78 101.36 56842.59 88888.00 2018-05-04 10:09:30.413 124 11461.76 101.40 56842.53 88888.00 2018-05-04 10:09:30.913 124 11461.79 101.42 56842.45 88888.00 2018-05-04 10:09:31.413 124 11461.78 101.43 56842.45 88888.00 2018-05-04 10:09:31.913 124 11461.69 101.43 56842.37 88888.00 2018-05-04 10:09:32.413 124 11461.76 101.42 56842.38 88888.00 2018-05-04 10:09:32.913 124 11461.76 101.40 56842.44 88888.00 2018-05-04 10:09:33.413 124 11461.72 101.42 56842.42 88888.00 2018-05-04 10:09:33.913 124 11461.80 101.41 56842.39 88888.00 2018-05-04 10:09:34.413 124 11461.76 101.40 56842.39 88888.00 2018-05-04 10:09:34.913 124 11461.69 101.44 56842.37 88888.00 2018-05-04 10:09:35.413 124 11461.73 101.48 56842.33 88888.00 2018-05-04 10:09:35.913 124 11461.76 101.44 56842.34 88888.00 2018-05-04 10:09:36.413 124 11461.75 101.44 56842.37 88888.00 2018-05-04 10:09:36.913 124 11461.75 101.50 56842.35 88888.00 2018-05-04 10:09:37.413 124 11461.83 101.45 56842.31 88888.00 2018-05-04 10:09:37.913 124 11461.83 101.40 56842.31 88888.00 2018-05-04 10:09:38.413 124 11461.76 101.47 56842.33 88888.00 2018-05-04 10:09:38.913 124 11461.80 101.44 56842.34 88888.00 2018-05-04 10:09:39.413 124 11461.79 101.41 56842.33 88888.00 2018-05-04 10:09:39.913 124 11461.77 101.40 56842.33 88888.00 2018-05-04 10:09:40.413 124 11461.88 101.41 56842.37 88888.00 2018-05-04 10:09:40.913 124 11461.85 101.41 56842.28 88888.00 2018-05-04 10:09:41.413 124 11461.84 101.41 56842.21 88888.00 2018-05-04 10:09:41.913 124 11461.82 101.41 56842.19 88888.00 2018-05-04 10:09:42.413 124 11461.82 101.36 56842.16 88888.00 2018-05-04 10:09:42.913 124 11461.78 101.35 56842.06 88888.00 2018-05-04 10:09:43.413 124 11461.83 101.38 56842.07 88888.00 2018-05-04 10:09:43.913 124 11461.82 101.41 56842.03 88888.00 2018-05-04 10:09:44.413 124 11461.73 101.40 56841.99 88888.00 2018-05-04 10:09:44.913 124 11461.72 101.37 56841.95 88888.00 2018-05-04 10:09:45.413 124 11461.75 101.38 56841.95 88888.00 2018-05-04 10:09:45.913 124 11461.73 101.42 56841.94 88888.00 2018-05-04 10:09:46.913 124 11461.68 101.38 56841.88 88888.00 2018-05-04 10:09:47.413 124 11461.72 101.37 56841.88 88888.00 2018-05-04 10:09:47.913 124 11461.70 101.35 56841.86 88888.00 2018-05-04 10:09:48.413 124 11461.73 101.38 56841.82 88888.00 2018-05-04 10:09:48.913 124 11461.71 101.31 56841.75 88888.00 2018-05-04 10:09:49.413 124 11461.64 101.35 56841.71 88888.00 2018-05-04 10:09:49.913 124 11461.64 101.38 56841.74 88888.00 2018-05-04 10:09:50.413 124 11461.58 101.37 56841.73 88888.00 2018-05-04 10:09:50.913 124 11461.54 101.41 56841.68 88888.00 2018-05-04 10:09:51.413 124 11461.58 101.42 56841.61 88888.00 2018-05-04 10:09:51.913 124 11461.58 101.41 56841.58 88888.00 2018-05-04 10:09:52.413 124 11461.58 101.42 56841.55 88888.00 2018-05-04 10:09:52.913 124 11461.62 101.42 56841.52 88888.00 2018-05-04 10:09:53.413 124 11461.66 101.42 56841.48 88888.00 2018-05-04 10:09:53.913 124 11461.62 101.42 56841.37 88888.00 2018-05-04 10:09:54.413 124 11461.52 101.38 56841.29 88888.00 2018-05-04 10:09:54.913 124 11461.54 101.36 56841.24 88888.00 2018-05-04 10:09:55.413 124 11461.54 101.35 56841.20 88888.00 2018-05-04 10:09:55.913 124 11461.50 101.41 56841.15 88888.00 2018-05-04 10:09:56.913 124 11461.58 101.41 56841.16 88888.00 2018-05-04 10:09:57.413 124 11461.54 101.40 56841.15 88888.00 2018-05-04 10:09:57.913 124 11461.51 101.45 56841.10 88888.00 2018-05-04 10:09:58.413 124 11461.57 101.42 56841.04 88888.00 2018-05-04 10:09:58.913 124 11461.52 101.37 56840.99 88888.00 2018-05-04 10:09:59.413 124 11461.55 101.34 56840.92 88888.00 2018-05-04 10:09:59.913 124 11461.50 101.35 56840.88 88888.00 2018-05-04 10:10:00.413 124 11461.47 101.40 56840.92 88888.00 2018-05-04 10:10:00.913 124 11461.49 101.34 56840.93 88888.00 2018-05-04 10:10:01.413 124 11461.56 101.35 56840.84 88888.00 2018-05-04 10:10:01.913 124 11461.50 101.37 56840.79 88888.00 2018-05-04 10:10:02.413 124 11461.44 101.40 56840.83 88888.00 2018-05-04 10:10:02.913 124 11461.48 101.35 56840.77 88888.00 2018-05-04 10:10:03.413 124 11461.47 101.34 56840.73 88888.00 2018-05-04 10:10:03.913 124 11461.43 101.36 56840.68 88888.00 2018-05-04 10:10:04.413 124 11461.48 101.41 56840.68 88888.00 2018-05-04 10:10:04.913 124 11461.50 101.38 56840.68 88888.00 2018-05-04 10:10:05.413 124 11461.44 101.45 56840.69 88888.00 2018-05-04 10:10:05.913 124 11461.45 101.44 56840.65 88888.00 2018-05-04 10:10:06.413 124 11461.47 101.45 56840.56 88888.00 2018-05-04 10:10:06.913 124 11461.50 101.42 56840.53 88888.00 2018-05-04 10:10:07.413 124 11461.51 101.38 56840.48 88888.00 2018-05-04 10:10:07.913 124 11461.52 101.37 56840.47 88888.00 2018-05-04 10:10:08.413 124 11461.48 101.37 56840.48 88888.00 2018-05-04 10:10:08.913 124 11461.45 101.41 56840.42 88888.00 2018-05-04 10:10:09.413 124 11461.48 101.35 56840.29 88888.00 2018-05-04 10:10:09.913 124 11461.45 101.32 56840.28 88888.00 2018-05-04 10:10:10.413 124 11461.45 101.32 56840.34 88888.00 2018-05-04 10:10:10.913 124 11461.52 101.31 56840.32 88888.00 2018-05-04 10:10:11.413 124 11461.51 101.27 56840.21 88888.00 2018-05-04 10:10:11.913 124 11461.44 101.27 56840.19 88888.00 2018-05-04 10:10:12.413 124 11461.47 101.27 56840.16 88888.00 2018-05-04 10:10:12.913 124 11461.47 101.24 56840.19 88888.00 2018-05-04 10:10:13.413 124 11461.44 101.27 56840.16 88888.00 2018-05-04 10:10:13.913 124 11461.49 101.30 56840.09 88888.00 2018-05-04 10:10:14.413 124 11461.51 101.25 56840.04 88888.00 2018-05-04 10:10:14.913 124 11461.48 101.23 56840.02 88888.00 2018-05-04 10:10:15.413 124 11461.47 101.27 56840.00 88888.00 2018-05-04 10:10:15.913 124 11461.44 101.31 56839.94 88888.00 2018-05-04 10:10:16.413 124 11461.40 101.32 56839.90 88888.00 2018-05-04 10:10:16.913 124 11461.42 101.35 56839.89 88888.00 2018-05-04 10:10:17.413 124 11461.50 101.31 56839.88 88888.00 2018-05-04 10:10:17.913 124 11461.45 101.28 56839.90 88888.00 2018-05-04 10:10:18.413 124 11461.43 101.30 56839.82 88888.00 2018-05-04 10:10:18.913 124 11461.44 101.30 56839.82 88888.00 2018-05-04 10:10:19.413 124 11461.41 101.28 56839.76 88888.00 2018-05-04 10:10:19.913 124 11461.38 101.24 56839.65 88888.00 2018-05-04 10:10:20.413 124 11461.36 101.24 56839.58 88888.00 2018-05-04 10:10:20.913 124 11461.37 101.23 56839.59 88888.00 2018-05-04 10:10:21.413 124 11461.36 101.25 56839.45 88888.00 2018-05-04 10:10:21.913 124 11461.41 101.30 56839.39 88888.00 2018-05-04 10:10:22.413 124 11461.45 101.29 56839.38 88888.00 2018-05-04 10:10:22.913 124 11461.43 101.25 56839.34 88888.00 2018-05-04 10:10:23.413 124 11461.47 101.25 56839.29 88888.00 2018-05-04 10:10:23.913 124 11461.47 101.22 56839.30 88888.00 2018-05-04 10:10:24.413 124 11461.37 101.24 56839.27 88888.00 2018-05-04 10:10:24.913 124 11461.31 101.27 56839.20 88888.00 2018-05-04 10:10:25.413 124 11461.34 101.25 56839.19 88888.00 2018-05-04 10:10:25.913 124 11461.35 101.23 56839.19 88888.00 2018-05-04 10:10:26.413 124 11461.30 101.24 56839.20 88888.00 2018-05-04 10:10:26.913 124 11461.30 101.24 56839.17 88888.00 2018-05-04 10:10:27.413 124 11461.26 101.20 56839.11 88888.00 2018-05-04 10:10:28.413 124 11461.27 101.23 56839.04 88888.00 2018-05-04 10:10:28.913 124 11461.28 101.17 56838.95 88888.00 2018-05-04 10:10:29.413 124 11461.21 101.18 56838.93 88888.00 2018-05-04 10:10:29.913 124 11461.23 101.20 56838.89 88888.00 2018-05-04 10:10:30.413 124 11461.29 101.21 56838.87 88888.00 2018-05-04 10:10:30.913 124 11461.26 101.21 56838.84 88888.00 2018-05-04 10:10:31.413 124 11461.30 101.23 56838.80 88888.00 2018-05-04 10:10:31.913 124 11461.28 101.20 56838.78 88888.00 2018-05-04 10:10:32.413 124 11461.22 101.21 56838.76 88888.00 2018-05-04 10:10:32.913 124 11461.23 101.20 56838.78 88888.00 2018-05-04 10:10:33.413 124 11461.24 101.17 56838.70 88888.00 2018-05-04 10:10:33.913 124 11461.20 101.13 56838.70 88888.00 2018-05-04 10:10:34.413 124 11461.22 101.11 56838.67 88888.00 2018-05-04 10:10:34.913 124 11461.26 101.17 56838.63 88888.00 2018-05-04 10:10:35.413 124 11461.22 101.15 56838.60 88888.00 2018-05-04 10:10:35.913 124 11461.20 101.14 56838.52 88888.00 2018-05-04 10:10:36.413 124 11461.20 101.14 56838.54 88888.00 2018-05-04 10:10:36.913 124 11461.16 101.15 56838.48 88888.00 2018-05-04 10:10:37.413 124 11461.12 101.11 56838.40 88888.00 2018-05-04 10:10:37.913 124 11461.06 101.10 56838.34 88888.00 2018-05-04 10:10:38.413 124 11461.09 101.09 56838.36 88888.00 2018-05-04 10:10:38.913 124 11461.03 101.06 56838.29 88888.00 2018-05-04 10:10:39.413 124 11461.02 101.03 56838.18 88888.00 2018-05-04 10:10:39.913 124 11461.07 101.06 56838.12 88888.00 2018-05-04 10:10:40.413 124 11461.08 101.01 56838.11 88888.00 2018-05-04 10:10:40.913 124 11461.08 101.00 56838.10 88888.00 2018-05-04 10:10:41.413 124 11461.05 100.96 56838.09 88888.00 2018-05-04 10:10:41.913 124 11461.01 100.93 56838.01 88888.00 2018-05-04 10:10:42.413 124 11460.98 100.96 56837.96 88888.00 2018-05-04 10:10:42.913 124 11461.03 101.00 56837.86 88888.00 2018-05-04 10:10:43.413 124 11461.03 100.96 56837.83 88888.00 2018-05-04 10:10:43.913 124 11460.96 100.95 56837.70 88888.00 2018-05-04 10:10:44.413 124 11460.94 100.90 56837.69 88888.00 2018-05-04 10:10:44.913 124 11460.93 100.89 56837.66 88888.00 2018-05-04 10:10:45.413 124 11460.84 100.89 56837.58 88888.00 2018-05-04 10:10:45.913 124 11460.86 100.87 56837.54 88888.00 2018-05-04 10:10:46.413 124 11460.93 100.82 56837.54 88888.00 2018-05-04 10:10:46.913 124 11460.88 100.80 56837.45 88888.00 2018-05-04 10:10:47.413 124 11460.77 100.82 56837.34 88888.00 2018-05-04 10:10:47.913 124 11460.79 100.82 56837.31 88888.00 2018-05-04 10:10:48.413 124 11460.73 100.81 56837.27 88888.00 2018-05-04 10:10:48.913 124 11460.72 100.77 56837.12 88888.00 2018-05-04 10:10:49.413 124 11460.78 100.69 56837.15 88888.00 2018-05-04 10:10:49.913 124 11460.78 100.66 56837.14 88888.00 2018-05-04 10:10:50.413 124 11460.77 100.69 56837.11 88888.00 2018-05-04 10:10:50.913 124 11460.74 100.70 56837.03 88888.00 2018-05-04 10:10:51.413 124 11460.71 100.68 56836.98 88888.00 2018-05-04 10:10:51.913 124 11460.65 100.68 56836.89 88888.00 2018-05-04 10:10:52.413 124 11460.67 100.70 56836.86 88888.00 2018-05-04 10:10:52.913 124 11460.66 100.67 56836.79 88888.00 2018-05-04 10:10:53.413 124 11460.61 100.64 56836.73 88888.00 2018-05-04 10:10:53.913 124 11460.57 100.67 56836.73 88888.00 2018-05-04 10:10:54.413 124 11460.57 100.66 56836.71 88888.00 2018-05-04 10:10:54.913 124 11460.53 100.66 56836.68 88888.00 2018-05-04 10:10:55.413 124 11460.54 100.68 56836.58 88888.00 2018-05-04 10:10:55.913 124 11460.64 100.69 56836.53 88888.00 2018-05-04 10:10:56.413 124 11460.57 100.68 56836.48 88888.00 2018-05-04 10:10:56.913 124 11460.50 100.68 56836.42 88888.00 2018-05-04 10:10:57.413 124 11460.53 100.64 56836.42 88888.00 2018-05-04 10:10:57.913 124 11460.52 100.66 56836.43 88888.00 2018-05-04 10:10:58.413 124 11460.52 100.62 56836.43 88888.00 2018-05-04 10:10:58.913 124 11460.52 100.61 56836.34 88888.00 2018-05-04 10:10:59.404 124 11460.51 100.59 56836.29 88888.00 2018-05-04 10:10:59.904 124 11460.50 100.59 56836.26 88888.00 2018-05-04 10:11:00.404 124 11460.46 100.56 56836.24 88888.00 2018-05-04 10:11:00.904 124 11460.43 100.56 56836.26 88888.00 2018-05-04 10:11:01.404 124 11460.44 100.55 56836.22 88888.00 2018-05-04 10:11:01.904 124 11460.49 100.57 56836.21 88888.00 2018-05-04 10:11:02.404 124 11460.49 100.54 56836.21 88888.00 2018-05-04 10:11:02.904 124 11460.41 100.50 56836.17 88888.00 2018-05-04 10:11:03.404 124 11460.41 100.50 56836.15 88888.00 2018-05-04 10:11:03.904 124 11460.44 100.49 56836.16 88888.00 2018-05-04 10:11:04.404 124 11460.39 100.45 56836.13 88888.00 2018-05-04 10:11:04.904 124 11460.37 100.41 56836.16 88888.00 2018-05-04 10:11:05.404 124 11460.37 100.45 56836.12 88888.00 2018-05-04 10:11:05.904 124 11460.36 100.42 56836.13 88888.00 2018-05-04 10:11:06.404 124 11460.37 100.45 56836.10 88888.00 2018-05-04 10:11:06.904 124 11460.44 100.43 56836.00 88888.00 2018-05-04 10:11:07.404 124 11460.36 100.32 56835.98 88888.00 2018-05-04 10:11:07.904 124 11460.26 100.35 56835.93 88888.00 2018-05-04 10:11:08.404 124 11460.29 100.38 56835.92 88888.00 2018-05-04 10:11:08.904 124 11460.30 100.30 56835.92 88888.00 2018-05-04 10:11:09.404 124 11460.29 100.33 56835.92 88888.00 2018-05-04 10:11:09.904 124 11460.34 100.35 56835.94 88888.00 2018-05-04 10:11:10.404 124 11460.33 100.33 56835.93 88888.00 2018-05-04 10:11:10.904 124 11460.25 100.30 56835.83 88888.00 2018-05-04 10:11:11.404 124 11460.27 100.29 56835.83 88888.00 2018-05-04 10:11:11.904 124 11460.23 100.26 56835.81 88888.00 2018-05-04 10:11:12.404 124 11460.24 100.26 56835.79 88888.00 2018-05-04 10:11:12.904 124 11460.27 100.29 56835.83 88888.00 2018-05-04 10:11:13.404 124 11460.31 100.28 56835.80 88888.00 2018-05-04 10:11:13.904 124 11460.23 100.28 56835.78 88888.00 2018-05-04 10:11:14.404 124 11460.19 100.25 56835.85 88888.00 2018-05-04 10:11:14.904 124 11460.31 100.22 56835.79 88888.00 2018-05-04 10:11:15.404 124 11460.23 100.16 56835.78 88888.00 2018-05-04 10:11:15.904 124 11460.15 100.21 56835.76 88888.00 2018-05-04 10:11:16.404 124 11460.15 100.21 56835.76 88888.00 2018-05-04 10:11:16.904 124 11460.17 100.22 56835.76 88888.00 2018-05-04 10:11:17.404 124 11460.16 100.27 56835.76 88888.00 2018-05-04 10:11:17.904 124 11460.22 100.25 56835.72 88888.00 2018-05-04 10:11:18.404 124 11460.18 100.19 56835.73 88888.00 2018-05-04 10:11:18.904 124 11460.18 100.19 56835.71 88888.00 2018-05-04 10:11:19.904 124 11460.19 100.21 56835.71 88888.00 2018-05-04 10:11:20.404 124 11460.13 100.21 56835.64 88888.00 2018-05-04 10:11:20.904 124 11460.15 100.23 56835.63 88888.00 2018-05-04 10:11:21.404 124 11460.17 100.19 56835.64 88888.00 2018-05-04 10:11:21.904 124 11460.10 100.13 56835.64 88888.00 2018-05-04 10:11:22.404 124 11460.09 100.13 56835.66 88888.00 2018-05-04 10:11:22.904 124 11460.20 100.12 56835.58 88888.00 2018-05-04 10:11:23.404 124 11460.17 100.08 56835.58 88888.00 2018-05-04 10:11:23.904 124 11460.09 100.09 56835.57 88888.00 2018-05-04 10:11:24.404 124 11460.11 100.05 56835.52 88888.00 2018-05-04 10:11:24.904 124 11460.08 100.04 56835.52 88888.00 2018-05-04 10:11:25.404 124 11460.05 100.01 56835.55 88888.00 2018-05-04 10:11:25.904 124 11460.05 100.04 56835.58 88888.00 2018-05-04 10:11:26.404 124 11460.08 100.00 56835.55 88888.00 2018-05-04 10:11:26.904 124 11460.10 100.01 56835.61 88888.00 2018-05-04 10:11:27.404 124 11460.17 99.99 56835.60 88888.00 2018-05-04 10:11:27.904 124 11460.19 99.98 56835.65 88888.00 2018-05-04 10:11:28.404 124 11460.13 99.95 56835.59 88888.00 2018-05-04 10:11:28.904 124 11460.13 99.94 56835.58 88888.00 2018-05-04 10:11:29.404 124 11460.16 99.95 56835.59 88888.00 2018-05-04 10:11:29.904 124 11460.13 99.96 56835.57 88888.00 2018-05-04 10:11:30.404 124 11460.17 99.98 56835.61 88888.00 2018-05-04 10:11:30.904 124 11460.24 99.92 56835.64 88888.00 2018-05-04 10:11:31.404 124 11460.13 99.87 56835.60 88888.00 2018-05-04 10:11:31.904 124 11460.12 99.86 56835.61 88888.00 2018-05-04 10:11:32.404 124 11460.18 99.92 56835.61 88888.00 2018-05-04 10:11:32.904 124 11460.11 99.92 56835.61 88888.00 2018-05-04 10:11:33.404 124 11460.11 99.91 56835.60 88888.00 2018-05-04 10:11:33.904 124 11460.15 99.88 56835.61 88888.00 2018-05-04 10:11:34.404 124 11460.16 99.85 56835.57 88888.00 2018-05-04 10:11:34.904 124 11460.17 99.84 56835.60 88888.00 2018-05-04 10:11:35.404 124 11460.17 99.82 56835.59 88888.00 2018-05-04 10:11:35.904 124 11460.20 99.82 56835.54 88888.00 2018-05-04 10:11:36.404 124 11460.13 99.79 56835.55 88888.00 2018-05-04 10:11:36.904 124 11460.15 99.78 56835.55 88888.00 2018-05-04 10:11:37.404 124 11460.17 99.78 56835.55 88888.00 2018-05-04 10:11:37.904 124 11460.15 99.77 56835.53 88888.00 2018-05-04 10:11:38.404 124 11460.18 99.77 56835.49 88888.00 2018-05-04 10:11:38.904 124 11460.22 99.75 56835.52 88888.00 2018-05-04 10:11:39.404 124 11460.19 99.73 56835.53 88888.00 2018-05-04 10:11:39.904 124 11460.18 99.77 56835.51 88888.00 2018-05-04 10:11:40.404 124 11460.25 99.77 56835.55 88888.00 2018-05-04 10:11:40.904 124 11460.20 99.78 56835.52 88888.00 2018-05-04 10:11:41.404 124 11460.20 99.80 56835.47 88888.00 2018-05-04 10:11:41.904 124 11460.29 99.74 56835.48 88888.00 2018-05-04 10:11:42.404 124 11460.25 99.70 56835.44 88888.00 2018-05-04 10:11:42.904 124 11460.20 99.71 56835.44 88888.00 2018-05-04 10:11:43.404 124 11460.23 99.72 56835.47 88888.00 2018-05-04 10:11:43.904 124 11460.23 99.68 56835.53 88888.00 2018-05-04 10:11:44.404 124 11460.15 99.62 56835.52 88888.00 2018-05-04 10:11:44.904 124 11460.17 99.65 56835.47 88888.00 2018-05-04 10:11:45.404 124 11460.29 99.64 56835.46 88888.00 2018-05-04 10:11:45.904 124 11460.27 99.65 56835.49 88888.00 2018-05-04 10:11:46.404 124 11460.22 99.61 56835.49 88888.00 2018-05-04 10:11:46.904 124 11460.29 99.62 56835.47 88888.00 2018-05-04 10:11:47.404 124 11460.23 99.60 56835.42 88888.00 2018-05-04 10:11:47.904 124 11460.23 99.59 56835.46 88888.00 2018-05-04 10:11:48.404 124 11460.26 99.55 56835.53 88888.00 2018-05-04 10:11:48.904 124 11460.24 99.52 56835.57 88888.00 2018-05-04 10:11:49.404 124 11460.23 99.48 56835.49 88888.00 2018-05-04 10:11:49.904 124 11460.26 99.47 56835.44 88888.00 2018-05-04 10:11:50.404 124 11460.20 99.46 56835.44 88888.00 2018-05-04 10:11:51.404 124 11460.22 99.53 56835.34 88888.00 2018-05-04 10:11:51.904 124 11460.26 99.47 56835.38 88888.00 2018-05-04 10:11:52.404 124 11460.23 99.45 56835.39 88888.00 2018-05-04 10:11:52.904 124 11460.22 99.46 56835.35 88888.00 2018-05-04 10:11:53.404 124 11460.24 99.46 56835.33 88888.00 2018-05-04 10:11:53.904 124 11460.23 99.41 56835.33 88888.00 2018-05-04 10:11:54.404 124 11460.17 99.48 56835.32 88888.00 2018-05-04 10:11:54.904 124 11460.18 99.45 56835.27 88888.00 2018-05-04 10:11:55.404 124 11460.12 99.37 56835.23 88888.00 2018-05-04 10:11:55.904 124 11460.09 99.34 56835.22 88888.00 2018-05-04 10:11:56.404 124 11460.17 99.40 56835.17 88888.00 2018-05-04 10:11:56.904 124 11460.18 99.39 56835.16 88888.00 2018-05-04 10:11:57.404 124 11460.13 99.39 56835.16 88888.00 2018-05-04 10:11:57.904 124 11460.15 99.36 56835.16 88888.00 2018-05-04 10:11:58.404 124 11460.13 99.30 56835.08 88888.00 2018-05-04 10:11:58.904 124 11460.08 99.25 56835.01 88888.00 2018-05-04 10:11:59.404 124 11460.12 99.25 56834.96 88888.00 2018-05-04 10:11:59.904 124 11460.09 99.25 56835.01 88888.00 2018-05-04 10:12:00.404 124 11460.08 99.21 56835.01 88888.00 2018-05-04 10:12:00.904 124 11460.11 99.24 56835.02 88888.00 2018-05-04 10:12:01.404 124 11460.13 99.23 56834.97 88888.00 2018-05-04 10:12:01.904 124 11460.11 99.19 56834.97 88888.00 2018-05-04 10:12:02.404 124 11460.02 99.21 56834.97 88888.00 2018-05-04 10:12:02.904 124 11460.05 99.18 56834.95 88888.00 2018-05-04 10:12:03.404 124 11460.03 99.14 56834.96 88888.00 2018-05-04 10:12:03.904 124 11459.96 99.17 56834.97 88888.00 2018-05-04 10:12:04.404 124 11460.04 99.17 56834.94 88888.00 2018-05-04 10:12:04.904 124 11459.98 99.13 56834.88 88888.00 2018-05-04 10:12:05.404 124 11460.02 99.16 56834.87 88888.00 2018-05-04 10:12:05.904 124 11460.05 99.16 56834.91 88888.00 2018-05-04 10:12:06.404 124 11459.98 99.14 56834.90 88888.00 2018-05-04 10:12:06.904 124 11459.97 99.14 56834.82 88888.00 2018-05-04 10:12:07.404 124 11459.96 99.14 56834.78 88888.00 2018-05-04 10:12:07.904 124 11459.99 99.12 56834.78 88888.00 2018-05-04 10:12:08.404 124 11459.94 99.12 56834.78 88888.00 2018-05-04 10:12:08.904 124 11459.91 99.12 56834.75 88888.00 2018-05-04 10:12:09.404 124 11459.91 99.09 56834.74 88888.00 2018-05-04 10:12:09.904 124 11459.90 99.04 56834.77 88888.00 2018-05-04 10:12:10.404 124 11459.94 99.06 56834.72 88888.00 2018-05-04 10:12:10.904 124 11460.01 99.07 56834.69 88888.00 2018-05-04 10:12:11.404 124 11459.95 99.03 56834.71 88888.00 2018-05-04 10:12:11.904 124 11459.96 99.02 56834.76 88888.00 2018-05-04 10:12:12.404 124 11459.96 99.05 56834.69 88888.00 2018-05-04 10:12:12.904 124 11459.95 99.02 56834.67 88888.00 2018-05-04 10:12:13.404 124 11459.91 99.02 56834.65 88888.00 2018-05-04 10:12:13.904 124 11459.95 99.03 56834.67 88888.00 2018-05-04 10:12:14.404 124 11459.94 99.00 56834.69 88888.00 2018-05-04 10:12:14.904 124 11459.87 98.98 56834.69 88888.00 2018-05-04 10:12:15.404 124 11459.88 98.99 56834.63 88888.00 2018-05-04 10:12:15.904 124 11459.94 99.02 56834.56 88888.00 2018-05-04 10:12:16.404 124 11459.89 98.99 56834.61 88888.00 2018-05-04 10:12:16.904 124 11459.91 99.00 56834.59 88888.00 2018-05-04 10:12:17.404 124 11459.99 98.94 56834.61 88888.00 2018-05-04 10:12:17.904 124 11459.99 98.91 56834.59 88888.00 2018-05-04 10:12:18.404 124 11459.97 98.97 56834.55 88888.00 2018-05-04 10:12:18.904 124 11459.98 98.94 56834.54 88888.00 2018-05-04 10:12:19.404 124 11459.94 98.92 56834.55 88888.00 2018-05-04 10:12:19.904 124 11459.91 98.94 56834.56 88888.00 2018-05-04 10:12:20.404 124 11459.91 98.96 56834.52 88888.00 2018-05-04 10:12:20.904 124 11459.90 98.92 56834.50 88888.00 2018-05-04 10:12:21.404 124 11459.92 98.91 56834.50 88888.00 2018-05-04 10:12:21.904 124 11459.95 98.91 56834.52 88888.00 2018-05-04 10:12:22.904 124 11459.88 98.92 56834.49 88888.00 2018-05-04 10:12:23.404 124 11459.96 98.93 56834.50 88888.00 2018-05-04 10:12:23.904 124 11459.94 98.98 56834.51 88888.00 2018-05-04 10:12:24.404 124 11459.90 98.98 56834.52 88888.00 2018-05-04 10:12:24.904 124 11459.94 98.98 56834.48 88888.00 2018-05-04 10:12:25.404 124 11459.96 98.90 56834.49 88888.00 2018-05-04 10:12:25.904 124 11459.89 98.87 56834.46 88888.00 2018-05-04 10:12:26.404 124 11459.87 98.87 56834.44 88888.00 2018-05-04 10:12:26.904 124 11459.89 98.86 56834.39 88888.00 2018-05-04 10:12:27.404 124 11459.87 98.89 56834.39 88888.00 2018-05-04 10:12:27.904 124 11459.85 98.87 56834.39 88888.00 2018-05-04 10:12:28.404 124 11459.92 98.85 56834.36 88888.00 2018-05-04 10:12:28.904 124 11459.90 98.80 56834.35 88888.00 2018-05-04 10:12:29.404 124 11459.90 98.79 56834.33 88888.00 2018-05-04 10:12:29.904 124 11459.90 98.82 56834.32 88888.00 2018-05-04 10:12:30.904 124 11459.85 98.79 56834.31 88888.00 2018-05-04 10:12:31.404 124 11459.84 98.79 56834.31 88888.00 2018-05-04 10:12:31.904 124 11459.81 98.86 56834.30 88888.00 2018-05-04 10:12:32.404 124 11459.81 98.83 56834.27 88888.00 2018-05-04 10:12:32.904 124 11459.83 98.77 56834.24 88888.00 2018-05-04 10:12:33.404 124 11459.87 98.80 56834.22 88888.00 2018-05-04 10:12:33.904 124 11459.76 98.77 56834.22 88888.00 2018-05-04 10:12:34.404 124 11459.83 98.83 56834.23 88888.00 2018-05-04 10:12:34.904 124 11459.83 98.82 56834.24 88888.00 2018-05-04 10:12:35.404 124 11459.80 98.79 56834.26 88888.00 2018-05-04 10:12:35.904 124 11459.80 98.78 56834.26 88888.00 2018-05-04 10:12:36.404 124 11459.82 98.73 56834.22 88888.00 2018-05-04 10:12:36.904 124 11459.78 98.71 56834.27 88888.00 2018-05-04 10:12:37.404 124 11459.78 98.76 56834.22 88888.00 2018-05-04 10:12:37.904 124 11459.77 98.77 56834.17 88888.00 2018-05-04 10:12:38.404 124 11459.73 98.78 56834.18 88888.00 2018-05-04 10:12:38.904 124 11459.71 98.77 56834.13 88888.00 2018-05-04 10:12:39.404 124 11459.77 98.73 56834.14 88888.00 2018-05-04 10:12:39.904 124 11459.77 98.72 56834.11 88888.00 2018-05-04 10:12:40.404 124 11459.73 98.72 56834.07 88888.00 2018-05-04 10:12:40.904 124 11459.74 98.76 56834.04 88888.00 2018-05-04 10:12:41.404 124 11459.77 98.73 56834.07 88888.00 2018-05-04 10:12:41.904 124 11459.73 98.73 56834.11 88888.00 2018-05-04 10:12:42.404 124 11459.75 98.76 56834.09 88888.00 2018-05-04 10:12:42.904 124 11459.76 98.72 56834.00 88888.00 2018-05-04 10:12:43.404 124 11459.77 98.70 56834.03 88888.00 2018-05-04 10:12:43.904 124 11459.77 98.71 56834.09 88888.00 2018-05-04 10:12:44.404 124 11459.78 98.69 56834.11 88888.00 2018-05-04 10:12:44.904 124 11459.76 98.66 56834.03 88888.00 2018-05-04 10:12:45.404 124 11459.74 98.68 56834.01 88888.00 2018-05-04 10:12:45.904 124 11459.73 98.69 56834.11 88888.00 2018-05-04 10:12:46.404 124 11459.70 98.68 56834.11 88888.00 2018-05-04 10:12:46.904 124 11459.71 98.69 56834.11 88888.00 2018-05-04 10:12:47.404 124 11459.74 98.73 56834.01 88888.00 2018-05-04 10:12:47.904 124 11459.75 98.70 56833.98 88888.00 2018-05-04 10:12:48.404 124 11459.71 98.66 56834.00 88888.00 2018-05-04 10:12:48.904 124 11459.76 98.66 56834.03 88888.00 2018-05-04 10:12:49.404 124 11459.76 98.69 56833.99 88888.00 2018-05-04 10:12:49.904 124 11459.71 98.63 56833.92 88888.00 2018-05-04 10:12:50.404 124 11459.70 98.63 56833.95 88888.00 2018-05-04 10:12:50.904 124 11459.74 98.62 56833.97 88888.00 2018-05-04 10:12:51.404 124 11459.68 98.69 56833.95 88888.00 2018-05-04 10:12:51.904 124 11459.73 98.68 56833.92 88888.00 2018-05-04 10:12:52.404 124 11459.80 98.62 56833.90 88888.00 2018-05-04 10:12:52.904 124 11459.75 98.60 56833.95 88888.00 2018-05-04 10:12:53.404 124 11459.78 98.58 56833.94 88888.00 2018-05-04 10:12:53.904 124 11459.81 98.58 56833.92 88888.00 2018-05-04 10:12:54.404 124 11459.71 98.53 56833.87 88888.00 2018-05-04 10:12:54.904 124 11459.73 98.53 56833.85 88888.00 2018-05-04 10:12:55.404 124 11459.82 98.48 56833.88 88888.00 2018-05-04 10:12:55.904 124 11459.78 98.45 56833.84 88888.00 2018-05-04 10:12:56.404 124 11459.78 98.46 56833.84 88888.00 2018-05-04 10:12:56.904 124 11459.83 98.45 56833.82 88888.00 2018-05-04 10:12:57.404 124 11459.78 98.43 56833.78 88888.00 2018-05-04 10:12:57.904 124 11459.78 98.38 56833.81 88888.00 2018-05-04 10:12:58.404 124 11459.81 98.39 56833.75 88888.00 2018-05-04 10:12:58.904 124 11459.81 98.45 56833.75 88888.00 2018-05-04 10:12:59.404 124 11459.76 98.45 56833.72 88888.00 2018-05-04 10:12:59.904 124 11459.82 98.41 56833.74 88888.00 2018-05-04 10:13:00.404 124 11459.82 98.35 56833.75 88888.00 2018-05-04 10:13:00.905 124 11459.78 98.37 56833.77 88888.00 2018-05-04 10:13:01.405 124 11459.84 98.39 56833.72 88888.00 2018-05-04 10:13:01.905 124 11459.89 98.41 56833.71 88888.00 2018-05-04 10:13:02.405 124 11459.82 98.37 56833.67 88888.00 2018-05-04 10:13:02.905 124 11459.81 98.35 56833.72 88888.00 2018-05-04 10:13:03.405 124 11459.85 98.34 56833.63 88888.00 2018-05-04 10:13:03.905 124 11459.85 98.38 56833.59 88888.00 2018-05-04 10:13:04.405 124 11459.83 98.35 56833.68 88888.00 2018-05-04 10:13:04.905 124 11459.89 98.36 56833.71 88888.00 2018-05-04 10:13:05.405 124 11459.88 98.38 56833.67 88888.00 2018-05-04 10:13:05.905 124 11459.90 98.34 56833.67 88888.00 2018-05-04 10:13:06.405 124 11459.94 98.34 56833.63 88888.00 2018-05-04 10:13:06.905 124 11459.95 98.35 56833.58 88888.00 2018-05-04 10:13:07.405 124 11459.94 98.34 56833.65 88888.00 2018-05-04 10:13:07.905 124 11460.03 98.37 56833.71 88888.00 2018-05-04 10:13:08.405 124 11460.06 98.36 56833.66 88888.00 2018-05-04 10:13:08.905 124 11460.03 98.31 56833.71 88888.00 2018-05-04 10:13:09.405 124 11460.02 98.34 56833.69 88888.00 2018-05-04 10:13:09.905 124 11460.08 98.30 56833.75 88888.00 2018-05-04 10:13:10.405 124 11460.05 98.30 56833.72 88888.00 2018-05-04 10:13:10.905 124 11460.09 98.28 56833.74 88888.00 2018-05-04 10:13:11.405 124 11460.15 98.24 56833.74 88888.00 2018-05-04 10:13:11.905 124 11460.15 98.25 56833.72 88888.00 2018-05-04 10:13:12.405 124 11460.05 98.31 56833.73 88888.00 2018-05-04 10:13:12.905 124 11460.15 98.29 56833.72 88888.00 2018-05-04 10:13:13.405 124 11460.15 98.29 56833.74 88888.00 2018-05-04 10:13:14.405 124 11460.10 98.19 56833.69 88888.00 2018-05-04 10:13:14.905 124 11460.13 98.17 56833.66 88888.00 2018-05-04 10:13:15.405 124 11460.08 98.16 56833.67 88888.00 2018-05-04 10:13:15.905 124 11460.09 98.18 56833.71 88888.00 2018-05-04 10:13:16.405 124 11460.17 98.19 56833.71 88888.00 2018-05-04 10:13:16.905 124 11460.19 98.21 56833.68 88888.00 2018-05-04 10:13:17.405 124 11460.23 98.16 56833.74 88888.00 2018-05-04 10:13:17.905 124 11460.29 98.14 56833.73 88888.00 2018-05-04 10:13:18.405 124 11460.20 98.14 56833.69 88888.00 2018-05-04 10:13:18.905 124 11460.22 98.14 56833.69 88888.00 2018-05-04 10:13:19.405 124 11460.26 98.14 56833.71 88888.00 2018-05-04 10:13:19.905 124 11460.29 98.14 56833.69 88888.00 2018-05-04 10:13:20.405 124 11460.31 98.14 56833.69 88888.00 2018-05-04 10:13:20.905 124 11460.31 98.17 56833.63 88888.00 2018-05-04 10:13:21.405 124 11460.33 98.18 56833.72 88888.00 2018-05-04 10:13:21.905 124 11460.31 98.12 56833.74 88888.00 2018-05-04 10:13:22.405 124 11460.32 98.07 56833.75 88888.00 2018-05-04 10:13:22.905 124 11460.36 98.05 56833.73 88888.00 2018-05-04 10:13:23.405 124 11460.40 98.09 56833.73 88888.00 2018-05-04 10:13:23.905 124 11460.41 98.08 56833.68 88888.00 2018-05-04 10:13:24.405 124 11460.45 98.03 56833.69 88888.00 2018-05-04 10:13:24.905 124 11460.40 98.03 56833.74 88888.00 2018-05-04 10:13:25.405 124 11460.41 98.05 56833.69 88888.00 2018-05-04 10:13:25.905 124 11460.44 98.01 56833.68 88888.00 2018-05-04 10:13:26.405 124 11460.40 98.02 56833.67 88888.00 2018-05-04 10:13:26.905 124 11460.39 98.04 56833.73 88888.00 2018-05-04 10:13:27.405 124 11460.45 98.03 56833.80 88888.00 2018-05-04 10:13:27.905 124 11460.45 98.02 56833.79 88888.00 2018-05-04 10:13:28.405 124 11460.45 97.97 56833.72 88888.00 2018-05-04 10:13:28.905 124 11460.52 97.96 56833.74 88888.00 2018-05-04 10:13:29.405 124 11460.46 97.91 56833.75 88888.00 2018-05-04 10:13:29.905 124 11460.44 97.94 56833.75 88888.00 2018-05-04 10:13:30.405 124 11460.52 97.97 56833.80 88888.00 2018-05-04 10:13:30.905 124 11460.50 97.89 56833.82 88888.00 2018-05-04 10:13:31.405 124 11460.47 97.85 56833.81 88888.00 2018-05-04 10:13:31.905 124 11460.50 97.84 56833.75 88888.00 2018-05-04 10:13:32.405 124 11460.56 97.83 56833.75 88888.00 2018-05-04 10:13:32.905 124 11460.59 97.80 56833.71 88888.00 2018-05-04 10:13:33.405 124 11460.59 97.81 56833.67 88888.00 2018-05-04 10:13:33.905 124 11460.66 97.81 56833.69 88888.00 2018-05-04 10:13:34.405 124 11460.57 97.76 56833.68 88888.00 2018-05-04 10:13:34.905 124 11460.53 97.75 56833.62 88888.00 2018-05-04 10:13:35.405 124 11460.58 97.76 56833.61 88888.00 2018-05-04 10:13:35.905 124 11460.54 97.75 56833.62 88888.00 2018-05-04 10:13:36.405 124 11460.50 97.73 56833.63 88888.00 2018-05-04 10:13:36.905 124 11460.59 97.67 56833.63 88888.00 2018-05-04 10:13:37.405 124 11460.54 97.69 56833.61 88888.00 2018-05-04 10:13:37.905 124 11460.51 97.71 56833.66 88888.00 2018-05-04 10:13:38.405 124 11460.54 97.67 56833.65 88888.00 2018-05-04 10:13:38.905 124 11460.59 97.58 56833.67 88888.00 2018-05-04 10:13:39.405 124 11460.60 97.58 56833.75 88888.00 2018-05-04 10:13:39.905 124 11460.63 97.64 56833.75 88888.00 2018-05-04 10:13:40.405 124 11460.64 97.62 56833.66 88888.00 2018-05-04 10:13:40.905 124 11460.63 97.67 56833.71 88888.00 2018-05-04 10:13:41.405 124 11460.61 97.67 56833.69 88888.00 2018-05-04 10:13:41.905 124 11460.68 97.64 56833.68 88888.00 2018-05-04 10:13:42.405 124 11460.61 97.62 56833.68 88888.00 2018-05-04 10:13:42.905 124 11460.65 97.57 56833.69 88888.00 2018-05-04 10:13:43.405 124 11460.70 97.56 56833.67 88888.00 2018-05-04 10:13:43.905 124 11460.63 97.55 56833.68 88888.00 2018-05-04 10:13:44.405 124 11460.57 97.54 56833.68 88888.00 2018-05-04 10:13:44.905 124 11460.67 97.57 56833.69 88888.00 2018-05-04 10:13:45.405 124 11460.68 97.51 56833.65 88888.00 2018-05-04 10:13:45.905 124 11460.67 97.54 56833.63 88888.00 2018-05-04 10:13:46.405 124 11460.74 97.54 56833.65 88888.00 2018-05-04 10:13:46.905 124 11460.78 97.51 56833.65 88888.00 2018-05-04 10:13:47.405 124 11460.77 97.49 56833.72 88888.00 2018-05-04 10:13:47.905 124 11460.73 97.51 56833.73 88888.00 2018-05-04 10:13:48.405 124 11460.74 97.51 56833.63 88888.00 2018-05-04 10:13:48.905 124 11460.73 97.48 56833.62 88888.00 2018-05-04 10:13:49.405 124 11460.73 97.49 56833.63 88888.00 2018-05-04 10:13:49.905 124 11460.78 97.46 56833.67 88888.00 2018-05-04 10:13:50.405 124 11460.77 97.43 56833.66 88888.00 2018-05-04 10:13:50.905 124 11460.79 97.43 56833.67 88888.00 2018-05-04 10:13:51.405 124 11460.86 97.47 56833.59 88888.00 2018-05-04 10:13:51.905 124 11460.84 97.46 56833.63 88888.00 2018-05-04 10:13:52.405 124 11460.74 97.44 56833.63 88888.00 2018-05-04 10:13:52.905 124 11460.79 97.43 56833.61 88888.00 2018-05-04 10:13:53.905 124 11460.68 97.37 56833.63 88888.00 2018-05-04 10:13:54.405 124 11460.71 97.39 56833.61 88888.00 2018-05-04 10:13:54.905 124 11460.80 97.34 56833.59 88888.00 2018-05-04 10:13:55.905 124 11460.78 97.33 56833.61 88888.00 2018-05-04 10:13:56.405 124 11460.75 97.33 56833.55 88888.00 2018-05-04 10:13:56.905 124 11460.72 97.30 56833.50 88888.00 2018-05-04 10:13:57.405 124 11460.74 97.33 56833.49 88888.00 2018-05-04 10:13:57.905 124 11460.80 97.28 56833.46 88888.00 2018-05-04 10:13:58.405 124 11460.77 97.19 56833.53 88888.00 2018-05-04 10:13:58.905 124 11460.77 97.20 56833.50 88888.00 2018-05-04 10:13:59.405 124 11460.80 97.23 56833.46 88888.00 2018-05-04 10:13:59.905 124 11460.78 97.25 56833.42 88888.00 2018-05-04 10:14:00.405 124 11460.79 97.27 56833.40 88888.00 2018-05-04 10:14:00.905 124 11460.87 97.19 56833.39 88888.00 2018-05-04 10:14:01.405 124 11460.80 97.12 56833.42 88888.00 2018-05-04 10:14:01.905 124 11460.77 97.14 56833.45 88888.00 2018-05-04 10:14:02.405 124 11460.81 97.14 56833.46 88888.00 2018-05-04 10:14:02.905 124 11460.84 97.12 56833.48 88888.00 2018-05-04 10:14:03.405 124 11460.84 97.12 56833.42 88888.00 2018-05-04 10:14:03.905 124 11460.89 97.08 56833.45 88888.00 2018-05-04 10:14:04.405 124 11460.92 97.07 56833.39 88888.00 2018-05-04 10:14:04.905 124 11460.91 97.06 56833.45 88888.00 2018-05-04 10:14:05.405 124 11460.86 97.03 56833.42 88888.00 2018-05-04 10:14:05.905 124 11460.93 97.00 56833.41 88888.00 2018-05-04 10:14:06.405 124 11460.93 97.00 56833.41 88888.00 2018-05-04 10:14:06.905 124 11460.85 97.05 56833.40 88888.00 2018-05-04 10:14:07.405 124 11460.91 97.03 56833.33 88888.00 2018-05-04 10:14:07.905 124 11460.93 97.01 56833.36 88888.00 2018-05-04 10:14:08.405 124 11460.88 96.96 56833.42 88888.00 2018-05-04 10:14:08.905 124 11460.93 96.96 56833.43 88888.00 2018-05-04 10:14:09.405 124 11460.92 97.01 56833.37 88888.00 2018-05-04 10:14:09.905 124 11460.93 97.02 56833.39 88888.00 2018-05-04 10:14:10.405 124 11461.02 97.00 56833.43 88888.00 2018-05-04 10:14:10.905 124 11461.01 96.96 56833.45 88888.00 2018-05-04 10:14:11.405 124 11460.96 96.93 56833.48 88888.00 2018-05-04 10:14:11.905 124 11461.02 96.94 56833.55 88888.00 2018-05-04 10:14:12.405 124 11461.01 96.94 56833.45 88888.00 2018-05-04 10:14:12.905 124 11461.05 97.00 56833.45 88888.00 2018-05-04 10:14:13.405 124 11461.02 97.00 56833.52 88888.00 2018-05-04 10:14:13.905 124 11461.05 96.96 56833.52 88888.00 2018-05-04 10:14:14.405 124 11460.98 96.93 56833.43 88888.00 2018-05-04 10:14:14.905 124 11461.00 96.89 56833.43 88888.00 2018-05-04 10:14:15.405 124 11461.02 96.88 56833.42 88888.00 2018-05-04 10:14:15.905 124 11460.93 96.86 56833.42 88888.00 2018-05-04 10:14:16.405 124 11461.01 96.89 56833.46 88888.00 2018-05-04 10:14:16.905 124 11461.03 96.87 56833.45 88888.00 2018-05-04 10:14:17.405 124 11460.96 96.85 56833.42 88888.00 2018-05-04 10:14:17.905 124 11460.96 96.80 56833.40 88888.00 2018-05-04 10:14:18.405 124 11461.03 96.78 56833.42 88888.00 2018-05-04 10:14:18.905 124 11460.95 96.75 56833.46 88888.00 2018-05-04 10:14:19.405 124 11460.92 96.76 56833.50 88888.00 2018-05-04 10:14:19.905 124 11460.96 96.80 56833.49 88888.00 2018-05-04 10:14:20.405 124 11460.96 96.81 56833.45 88888.00 2018-05-04 10:14:20.905 124 11461.01 96.81 56833.41 88888.00 2018-05-04 10:14:21.405 124 11460.98 96.78 56833.43 88888.00 2018-05-04 10:14:21.905 124 11460.92 96.73 56833.45 88888.00 2018-05-04 10:14:22.405 124 11460.96 96.68 56833.53 88888.00 2018-05-04 10:14:22.905 124 11461.02 96.68 56833.55 88888.00 2018-05-04 10:14:23.405 124 11461.02 96.66 56833.53 88888.00 2018-05-04 10:14:23.905 124 11460.96 96.64 56833.55 88888.00 2018-05-04 10:14:24.405 124 11460.95 96.60 56833.56 88888.00 2018-05-04 10:14:24.905 124 11460.95 96.64 56833.54 88888.00 2018-05-04 10:14:25.405 124 11460.94 96.62 56833.53 88888.00 2018-05-04 10:14:25.905 124 11460.93 96.65 56833.53 88888.00 2018-05-04 10:14:26.405 124 11460.98 96.65 56833.53 88888.00 2018-05-04 10:14:27.405 124 11460.92 96.59 56833.49 88888.00 2018-05-04 10:14:27.905 124 11460.96 96.60 56833.53 88888.00 2018-05-04 10:14:28.405 124 11460.86 96.55 56833.54 88888.00 2018-05-04 10:14:28.905 124 11460.87 96.54 56833.55 88888.00 2018-05-04 10:14:29.405 124 11460.93 96.54 56833.53 88888.00 2018-05-04 10:14:29.905 124 11460.91 96.52 56833.46 88888.00 2018-05-04 10:14:30.405 124 11460.93 96.54 56833.46 88888.00 2018-05-04 10:14:30.905 124 11460.94 96.55 56833.42 88888.00 2018-05-04 10:14:31.405 124 11460.95 96.53 56833.40 88888.00 2018-05-04 10:14:31.905 124 11460.93 96.53 56833.35 88888.00 2018-05-04 10:14:32.405 124 11460.91 96.53 56833.33 88888.00 2018-05-04 10:14:32.905 124 11461.01 96.46 56833.37 88888.00 2018-05-04 10:14:33.405 124 11460.88 96.41 56833.30 88888.00 2018-05-04 10:14:33.905 124 11460.84 96.40 56833.30 88888.00 2018-05-04 10:14:34.405 124 11460.89 96.41 56833.36 88888.00 2018-05-04 10:14:34.905 124 11460.86 96.34 56833.30 88888.00 2018-05-04 10:14:35.405 124 11460.84 96.33 56833.29 88888.00 2018-05-04 10:14:35.905 124 11460.88 96.31 56833.27 88888.00 2018-05-04 10:14:36.405 124 11460.82 96.26 56833.28 88888.00 2018-05-04 10:14:36.905 124 11460.84 96.20 56833.29 88888.00 2018-05-04 10:14:37.405 124 11460.87 96.20 56833.27 88888.00 2018-05-04 10:14:37.905 124 11460.85 96.17 56833.23 88888.00 2018-05-04 10:14:38.405 124 11460.81 96.20 56833.22 88888.00 2018-05-04 10:14:38.905 124 11460.82 96.23 56833.24 88888.00 2018-05-04 10:14:39.405 124 11460.84 96.14 56833.23 88888.00 2018-05-04 10:14:39.905 124 11460.82 96.17 56833.20 88888.00 2018-05-04 10:14:40.405 124 11460.81 96.17 56833.22 88888.00 2018-05-04 10:14:40.905 124 11460.84 96.17 56833.23 88888.00 2018-05-04 10:14:41.405 124 11460.77 96.06 56833.23 88888.00 2018-05-04 10:14:41.905 124 11460.78 96.04 56833.18 88888.00 2018-05-04 10:14:42.405 124 11460.82 96.08 56833.23 88888.00 2018-05-04 10:14:42.905 124 11460.80 96.04 56833.24 88888.00 2018-05-04 10:14:43.405 124 11460.78 96.07 56833.26 88888.00 2018-05-04 10:14:43.905 124 11460.89 96.03 56833.32 88888.00 2018-05-04 10:14:44.405 124 11460.84 96.01 56833.29 88888.00 2018-05-04 10:14:44.905 124 11460.73 96.00 56833.28 88888.00 2018-05-04 10:14:45.405 124 11460.80 95.99 56833.28 88888.00 2018-05-04 10:14:45.905 124 11460.78 95.99 56833.33 88888.00 2018-05-04 10:14:46.405 124 11460.70 96.03 56833.29 88888.00 2018-05-04 10:14:46.905 124 11460.80 95.98 56833.32 88888.00 2018-05-04 10:14:47.405 124 11460.79 95.94 56833.33 88888.00 2018-05-04 10:14:47.905 124 11460.73 95.90 56833.36 88888.00 2018-05-04 10:14:48.405 124 11460.74 95.91 56833.37 88888.00 2018-05-04 10:14:48.905 124 11460.80 95.96 56833.39 88888.00 2018-05-04 10:14:49.405 124 11460.70 95.93 56833.46 88888.00 2018-05-04 10:14:49.905 124 11460.73 95.92 56833.45 88888.00 2018-05-04 10:14:50.405 124 11460.74 95.87 56833.45 88888.00 2018-05-04 10:14:50.905 124 11460.67 95.85 56833.42 88888.00 2018-05-04 10:14:51.405 124 11460.65 95.84 56833.45 88888.00 2018-05-04 10:14:51.905 124 11460.71 95.86 56833.47 88888.00 2018-05-04 10:14:52.405 124 11460.68 95.81 56833.42 88888.00 2018-05-04 10:14:52.905 124 11460.61 95.83 56833.42 88888.00 2018-05-04 10:14:53.405 124 11460.70 95.84 56833.50 88888.00 2018-05-04 10:14:53.905 124 11460.70 95.79 56833.53 88888.00 2018-05-04 10:14:54.405 124 11460.60 95.76 56833.50 88888.00 2018-05-04 10:14:54.905 124 11460.63 95.81 56833.49 88888.00 2018-05-04 10:14:55.405 124 11460.63 95.80 56833.52 88888.00 2018-05-04 10:14:55.905 124 11460.54 95.72 56833.53 88888.00 2018-05-04 10:14:56.405 124 11460.56 95.70 56833.56 88888.00 2018-05-04 10:14:56.905 124 11460.57 95.71 56833.55 88888.00 2018-05-04 10:14:57.405 124 11460.53 95.69 56833.55 88888.00 2018-05-04 10:14:57.905 124 11460.52 95.63 56833.56 88888.00 2018-05-04 10:14:58.905 124 11460.51 95.64 56833.58 88888.00 2018-05-04 10:14:59.405 124 11460.57 95.66 56833.60 88888.00 2018-05-04 10:14:59.905 124 11460.59 95.63 56833.60 88888.00 2018-05-04 10:15:00.405 124 11460.53 95.58 56833.55 88888.00 2018-05-04 10:15:00.905 124 11460.46 95.59 56833.53 88888.00 2018-05-04 10:15:01.405 124 11460.54 95.56 56833.62 88888.00 2018-05-04 10:15:01.905 124 11460.53 95.53 56833.66 88888.00 2018-05-04 10:15:02.405 124 11460.49 95.50 56833.66 88888.00 2018-05-04 10:15:02.905 124 11460.51 95.56 56833.61 88888.00 2018-05-04 10:15:03.405 124 11460.50 95.52 56833.58 88888.00 2018-05-04 10:15:03.906 124 11460.49 95.52 56833.59 88888.00 2018-05-04 10:15:04.406 124 11460.54 95.52 56833.61 88888.00 2018-05-04 10:15:04.906 124 11460.54 95.49 56833.60 88888.00 2018-05-04 10:15:05.406 124 11460.49 95.44 56833.60 88888.00 2018-05-04 10:15:05.906 124 11460.43 95.45 56833.66 88888.00 2018-05-04 10:15:06.406 124 11460.49 95.39 56833.67 88888.00 2018-05-04 10:15:06.906 124 11460.43 95.36 56833.69 88888.00 2018-05-04 10:15:07.406 124 11460.41 95.31 56833.66 88888.00 2018-05-04 10:15:07.906 124 11460.44 95.28 56833.65 88888.00 2018-05-04 10:15:08.906 124 11460.38 95.29 56833.73 88888.00 2018-05-04 10:15:09.406 124 11460.45 95.31 56833.74 88888.00 2018-05-04 10:15:09.906 124 11460.41 95.28 56833.75 88888.00 2018-05-04 10:15:10.406 124 11460.37 95.23 56833.72 88888.00 2018-05-04 10:15:10.906 124 11460.40 95.23 56833.68 88888.00 2018-05-04 10:15:11.406 124 11460.45 95.24 56833.69 88888.00 2018-05-04 10:15:11.906 124 11460.36 95.24 56833.78 88888.00 2018-05-04 10:15:12.406 124 11460.36 95.22 56833.80 88888.00 2018-05-04 10:15:12.906 124 11460.37 95.18 56833.82 88888.00 2018-05-04 10:15:13.406 124 11460.31 95.19 56833.84 88888.00 2018-05-04 10:15:13.906 124 11460.24 95.19 56833.87 88888.00 2018-05-04 10:15:14.406 124 11460.32 95.21 56833.87 88888.00 2018-05-04 10:15:14.906 124 11460.27 95.17 56833.88 88888.00 2018-05-04 10:15:15.406 124 11460.29 95.17 56833.97 88888.00 2018-05-04 10:15:15.906 124 11460.33 95.15 56833.98 88888.00 2018-05-04 10:15:16.406 124 11460.25 95.17 56833.93 88888.00 2018-05-04 10:15:16.906 124 11460.23 95.15 56833.94 88888.00 2018-05-04 10:15:17.406 124 11460.25 95.10 56833.91 88888.00 2018-05-04 10:15:17.906 124 11460.18 95.08 56833.93 88888.00 2018-05-04 10:15:18.406 124 11460.22 95.11 56833.94 88888.00 2018-05-04 10:15:18.906 124 11460.24 95.13 56833.97 88888.00 2018-05-04 10:15:19.406 124 11460.22 95.09 56834.00 88888.00 2018-05-04 10:15:19.906 124 11460.15 95.10 56834.01 88888.00 2018-05-04 10:15:20.406 124 11460.18 95.12 56834.01 88888.00 2018-05-04 10:15:20.906 124 11460.23 95.11 56834.00 88888.00 2018-05-04 10:15:21.406 124 11460.17 95.06 56833.99 88888.00 2018-05-04 10:15:21.906 124 11460.12 95.05 56833.98 88888.00 2018-05-04 10:15:22.406 124 11460.16 95.06 56834.01 88888.00 2018-05-04 10:15:22.906 124 11460.10 95.06 56834.07 88888.00 2018-05-04 10:15:23.406 124 11460.08 95.09 56834.11 88888.00 2018-05-04 10:15:23.906 124 11460.17 95.09 56834.12 88888.00 2018-05-04 10:15:24.406 124 11460.10 95.06 56834.07 88888.00 2018-05-04 10:15:24.906 124 11460.08 95.08 56834.17 88888.00 2018-05-04 10:15:25.406 124 11460.16 95.08 56834.19 88888.00 2018-05-04 10:15:25.906 124 11460.08 95.05 56834.19 88888.00 2018-05-04 10:15:26.406 124 11460.08 95.04 56834.23 88888.00 2018-05-04 10:15:26.906 124 11460.13 95.05 56834.25 88888.00 2018-05-04 10:15:27.406 124 11460.06 95.03 56834.25 88888.00 2018-05-04 10:15:27.906 124 11460.04 95.05 56834.35 88888.00 2018-05-04 10:15:28.406 124 11460.06 95.02 56834.38 88888.00 2018-05-04 10:15:28.906 124 11460.05 95.02 56834.33 88888.00 2018-05-04 10:15:29.406 124 11459.99 94.98 56834.37 88888.00 2018-05-04 10:15:29.906 124 11460.03 94.96 56834.45 88888.00 2018-05-04 10:15:30.406 124 11460.05 94.90 56834.54 88888.00 2018-05-04 10:15:30.906 124 11460.03 94.91 56834.49 88888.00 2018-05-04 10:15:31.406 124 11459.96 94.97 56834.49 88888.00 2018-05-04 10:15:31.906 124 11459.96 94.98 56834.50 88888.00 2018-05-04 10:15:32.406 124 11459.94 94.95 56834.52 88888.00 2018-05-04 10:15:32.906 124 11459.94 94.97 56834.58 88888.00 2018-05-04 10:15:33.406 124 11459.94 94.99 56834.63 88888.00 2018-05-04 10:15:33.906 124 11459.91 94.98 56834.65 88888.00 2018-05-04 10:15:34.406 124 11459.96 95.01 56834.64 88888.00 2018-05-04 10:15:34.906 124 11459.99 94.98 56834.64 88888.00 2018-05-04 10:15:35.406 124 11459.94 94.97 56834.71 88888.00 2018-05-04 10:15:35.906 124 11459.89 95.02 56834.74 88888.00 2018-05-04 10:15:36.406 124 11459.90 94.99 56834.77 88888.00 2018-05-04 10:15:36.906 124 11459.85 94.96 56834.88 88888.00 2018-05-04 10:15:37.406 124 11459.87 94.96 56834.94 88888.00 2018-05-04 10:15:37.906 124 11459.94 94.92 56834.94 88888.00 2018-05-04 10:15:38.406 124 11459.94 94.92 56834.88 88888.00 2018-05-04 10:15:38.906 124 11459.85 94.95 56834.90 88888.00 2018-05-04 10:15:39.406 124 11459.82 94.96 56835.00 88888.00 2018-05-04 10:15:39.906 124 11459.81 94.96 56835.02 88888.00 2018-05-04 10:15:40.406 124 11459.76 94.94 56834.97 88888.00 2018-05-04 10:15:40.906 124 11459.74 94.95 56834.99 88888.00 2018-05-04 10:15:41.406 124 11459.81 94.91 56835.01 88888.00 2018-05-04 10:15:41.906 124 11459.77 94.91 56835.04 88888.00 2018-05-04 10:15:42.406 124 11459.70 94.91 56835.09 88888.00 2018-05-04 10:15:42.906 124 11459.74 94.95 56835.12 88888.00 2018-05-04 10:15:43.406 124 11459.71 94.92 56835.20 88888.00 2018-05-04 10:15:43.906 124 11459.69 94.91 56835.16 88888.00 2018-05-04 10:15:44.406 124 11459.71 94.92 56835.19 88888.00 2018-05-04 10:15:44.906 124 11459.67 94.96 56835.20 88888.00 2018-05-04 10:15:45.406 124 11459.64 94.95 56835.25 88888.00 2018-05-04 10:15:45.906 124 11459.62 94.87 56835.29 88888.00 2018-05-04 10:15:46.406 124 11459.59 94.82 56835.33 88888.00 2018-05-04 10:15:46.906 124 11459.55 94.83 56835.35 88888.00 2018-05-04 10:15:47.406 124 11459.55 94.88 56835.41 88888.00 2018-05-04 10:15:47.906 124 11459.56 94.84 56835.46 88888.00 2018-05-04 10:15:48.406 124 11459.50 94.82 56835.47 88888.00 2018-05-04 10:15:48.906 124 11459.47 94.87 56835.53 88888.00 2018-05-04 10:15:49.406 124 11459.50 94.85 56835.57 88888.00 2018-05-04 10:15:49.906 124 11459.45 94.87 56835.59 88888.00 2018-05-04 10:15:50.406 124 11459.38 94.84 56835.66 88888.00 2018-05-04 10:15:50.906 124 11459.45 94.77 56835.71 88888.00 2018-05-04 10:15:51.406 124 11459.43 94.83 56835.67 88888.00 2018-05-04 10:15:51.906 124 11459.41 94.81 56835.66 88888.00 2018-05-04 10:15:52.406 124 11459.47 94.79 56835.73 88888.00 2018-05-04 10:15:52.906 124 11459.36 94.79 56835.78 88888.00 2018-05-04 10:15:53.406 124 11459.33 94.85 56835.89 88888.00 2018-05-04 10:15:53.906 124 11459.34 94.79 56835.90 88888.00 2018-05-04 10:15:54.406 124 11459.27 94.79 56835.91 88888.00 2018-05-04 10:15:54.906 124 11459.17 94.83 56835.94 88888.00 2018-05-04 10:15:55.406 124 11459.18 94.82 56835.97 88888.00 2018-05-04 10:15:55.906 124 11459.21 94.85 56835.98 88888.00 2018-05-04 10:15:56.406 124 11459.17 94.79 56836.08 88888.00 2018-05-04 10:15:56.906 124 11459.17 94.82 56836.02 88888.00 2018-05-04 10:15:57.406 124 11459.17 94.84 56836.04 88888.00 2018-05-04 10:15:57.906 124 11459.12 94.87 56836.10 88888.00 2018-05-04 10:15:58.406 124 11459.18 94.87 56836.11 88888.00 2018-05-04 10:15:58.906 124 11459.15 94.81 56836.19 88888.00 2018-05-04 10:15:59.406 124 11459.04 94.84 56836.21 88888.00 2018-05-04 10:15:59.906 124 11459.02 94.87 56836.21 88888.00 2018-05-04 10:16:00.406 124 11459.06 94.87 56836.21 88888.00 2018-05-04 10:16:00.906 124 11458.99 94.84 56836.19 88888.00 2018-05-04 10:16:01.406 124 11458.94 94.85 56836.18 88888.00 2018-05-04 10:16:01.906 124 11458.99 94.87 56836.17 88888.00 2018-05-04 10:16:02.406 124 11458.94 94.84 56836.19 88888.00 2018-05-04 10:16:02.906 124 11458.85 94.83 56836.25 88888.00 2018-05-04 10:16:03.406 124 11458.88 94.89 56836.22 88888.00 2018-05-04 10:16:03.906 124 11458.83 94.87 56836.24 88888.00 2018-05-04 10:16:04.406 124 11458.79 94.87 56836.29 88888.00 2018-05-04 10:16:04.906 124 11458.76 94.96 56836.32 88888.00 2018-05-04 10:16:05.406 124 11458.79 94.95 56836.30 88888.00 2018-05-04 10:16:05.906 124 11458.74 94.91 56836.35 88888.00 2018-05-04 10:16:06.406 124 11458.72 94.90 56836.39 88888.00 2018-05-04 10:16:06.906 124 11458.71 94.88 56836.42 88888.00 2018-05-04 10:16:07.406 124 11458.59 94.85 56836.43 88888.00 2018-05-04 10:16:07.906 124 11458.57 94.87 56836.53 88888.00 2018-05-04 10:16:08.406 124 11458.60 94.83 56836.54 88888.00 2018-05-04 10:16:08.906 124 11458.59 94.82 56836.54 88888.00 2018-05-04 10:16:09.406 124 11458.55 94.85 56836.58 88888.00 2018-05-04 10:16:09.906 124 11458.55 94.85 56836.67 88888.00 2018-05-04 10:16:10.406 124 11458.46 94.83 56836.69 88888.00 2018-05-04 10:16:10.906 124 11458.45 94.88 56836.74 88888.00 2018-05-04 10:16:11.406 124 11458.50 94.85 56836.77 88888.00 2018-05-04 10:16:11.906 124 11458.52 94.85 56836.82 88888.00 2018-05-04 10:16:12.406 124 11458.43 94.83 56836.79 88888.00 2018-05-04 10:16:12.906 124 11458.39 94.84 56836.79 88888.00 2018-05-04 10:16:13.406 124 11458.41 94.87 56836.90 88888.00 2018-05-04 10:16:13.906 124 11458.36 94.89 56836.92 88888.00 2018-05-04 10:16:14.406 124 11458.31 94.89 56837.00 88888.00 2018-05-04 10:16:14.906 124 11458.32 94.87 56837.09 88888.00 2018-05-04 10:16:15.406 124 11458.30 94.87 56837.18 88888.00 2018-05-04 10:16:15.906 124 11458.30 94.94 56837.20 88888.00 2018-05-04 10:16:16.406 124 11458.31 94.94 56837.21 88888.00 2018-05-04 10:16:16.906 124 11458.30 94.94 56837.27 88888.00 2018-05-04 10:16:17.406 124 11458.28 94.98 56837.37 88888.00 2018-05-04 10:16:17.906 124 11458.36 94.99 56837.40 88888.00 2018-05-04 10:16:18.406 124 11458.30 94.97 56837.45 88888.00 2018-05-04 10:16:18.906 124 11458.25 95.01 56837.48 88888.00 2018-05-04 10:16:19.406 124 11458.28 95.03 56837.54 88888.00 2018-05-04 10:16:19.906 124 11458.29 95.05 56837.57 88888.00 2018-05-04 10:16:20.406 124 11458.22 95.01 56837.59 88888.00 2018-05-04 10:16:20.906 124 11458.23 94.97 56837.70 88888.00 2018-05-04 10:16:21.906 124 11458.21 94.99 56837.80 88888.00 2018-05-04 10:16:22.406 124 11458.20 95.04 56837.90 88888.00 2018-05-04 10:16:22.906 124 11458.27 95.08 56837.93 88888.00 2018-05-04 10:16:23.406 124 11458.24 95.02 56837.97 88888.00 2018-05-04 10:16:23.906 124 11458.22 95.06 56838.02 88888.00 2018-05-04 10:16:24.406 124 11458.24 95.13 56838.15 88888.00 2018-05-04 10:16:24.906 124 11458.20 95.08 56838.12 88888.00 2018-05-04 10:16:25.406 124 11458.17 95.08 56838.17 88888.00 2018-05-04 10:16:25.906 124 11458.24 95.13 56838.29 88888.00 2018-05-04 10:16:26.406 124 11458.22 95.21 56838.39 88888.00 2018-05-04 10:16:26.906 124 11458.22 95.16 56838.44 88888.00 2018-05-04 10:16:27.406 124 11458.17 95.21 56838.49 88888.00 2018-05-04 10:16:27.906 124 11458.20 95.24 56838.53 88888.00 2018-05-04 10:16:28.406 124 11458.14 95.25 56838.50 88888.00 2018-05-04 10:16:28.906 124 11458.08 95.26 56838.59 88888.00 2018-05-04 10:16:29.406 124 11458.13 95.22 56838.69 88888.00 2018-05-04 10:16:29.906 124 11458.11 95.21 56838.75 88888.00 2018-05-04 10:16:30.406 124 11458.13 95.18 56838.85 88888.00 2018-05-04 10:16:30.906 124 11458.20 95.18 56838.97 88888.00 2018-05-04 10:16:31.406 124 11458.10 95.21 56839.01 88888.00 2018-05-04 10:16:31.906 124 11458.11 95.24 56839.08 88888.00 2018-05-04 10:16:32.406 124 11458.14 95.25 56839.18 88888.00 2018-05-04 10:16:32.906 124 11458.08 95.24 56839.27 88888.00 2018-05-04 10:16:33.406 124 11458.09 95.29 56839.36 88888.00 2018-05-04 10:16:33.906 124 11458.10 95.30 56839.42 88888.00 2018-05-04 10:16:34.406 124 11458.08 95.33 56839.45 88888.00 2018-05-04 10:16:34.906 124 11458.03 95.33 56839.53 88888.00 2018-05-04 10:16:35.406 124 11458.04 95.33 56839.62 88888.00 2018-05-04 10:16:35.906 124 11458.08 95.33 56839.68 88888.00 2018-05-04 10:16:36.406 124 11458.02 95.39 56839.81 88888.00 2018-05-04 10:16:36.906 124 11458.01 95.38 56839.90 88888.00 2018-05-04 10:16:37.406 124 11458.06 95.39 56839.95 88888.00 2018-05-04 10:16:37.906 124 11458.02 95.40 56840.00 88888.00 2018-05-04 10:16:38.406 124 11458.03 95.44 56840.09 88888.00 2018-05-04 10:16:38.906 124 11458.03 95.46 56840.26 88888.00 2018-05-04 10:16:39.406 124 11458.00 95.47 56840.29 88888.00 2018-05-04 10:16:39.906 124 11458.03 95.53 56840.34 88888.00 2018-05-04 10:16:40.406 124 11458.07 95.60 56840.40 88888.00 2018-05-04 10:16:40.906 124 11458.00 95.63 56840.53 88888.00 2018-05-04 10:16:41.406 124 11458.01 95.63 56840.67 88888.00 2018-05-04 10:16:41.906 124 11458.06 95.64 56840.77 88888.00 2018-05-04 10:16:42.406 124 11458.09 95.69 56840.83 88888.00 2018-05-04 10:16:42.906 124 11458.07 95.66 56840.90 88888.00 2018-05-04 10:16:43.406 124 11458.06 95.67 56841.03 88888.00 2018-05-04 10:16:43.906 124 11458.08 95.72 56841.12 88888.00 2018-05-04 10:16:44.406 124 11458.08 95.70 56841.15 88888.00 2018-05-04 10:16:44.906 124 11458.08 95.77 56841.31 88888.00 2018-05-04 10:16:45.406 124 11458.14 95.85 56841.37 88888.00 2018-05-04 10:16:45.906 124 11458.11 95.90 56841.46 88888.00 2018-05-04 10:16:46.406 124 11458.08 95.97 56841.57 88888.00 2018-05-04 10:16:46.906 124 11458.15 95.99 56841.65 88888.00 2018-05-04 10:16:47.406 124 11458.15 95.96 56841.74 88888.00 2018-05-04 10:16:47.906 124 11458.11 95.99 56841.87 88888.00 2018-05-04 10:16:48.406 124 11458.18 95.99 56841.99 88888.00 2018-05-04 10:16:48.906 124 11458.18 96.01 56842.01 88888.00 2018-05-04 10:16:49.406 124 11458.13 96.01 56842.10 88888.00 2018-05-04 10:16:49.906 124 11458.17 96.07 56842.18 88888.00 2018-05-04 10:16:50.406 124 11458.17 96.06 56842.28 88888.00 2018-05-04 10:16:50.906 124 11458.14 96.08 56842.38 88888.00 2018-05-04 10:16:51.406 124 11458.18 96.14 56842.46 88888.00 2018-05-04 10:16:51.906 124 11458.20 96.15 56842.57 88888.00 2018-05-04 10:16:52.406 124 11458.17 96.17 56842.64 88888.00 2018-05-04 10:16:53.406 124 11458.24 96.24 56842.82 88888.00 2018-05-04 10:16:53.906 124 11458.21 96.24 56842.95 88888.00 2018-05-04 10:16:54.406 124 11458.14 96.26 56843.04 88888.00 2018-05-04 10:16:54.906 124 11458.28 96.27 56843.14 88888.00 2018-05-04 10:16:55.406 124 11458.24 96.35 56843.21 88888.00 2018-05-04 10:16:55.906 124 11458.16 96.45 56843.32 88888.00 2018-05-04 10:16:56.406 124 11458.27 96.45 56843.41 88888.00 2018-05-04 10:16:56.906 124 11458.29 96.46 56843.51 88888.00 2018-05-04 10:16:57.406 124 11458.23 96.48 56843.60 88888.00 2018-05-04 10:16:57.906 124 11458.25 96.51 56843.69 88888.00 2018-05-04 10:16:58.406 124 11458.29 96.54 56843.75 88888.00 2018-05-04 10:16:58.906 124 11458.27 96.60 56843.85 88888.00 2018-05-04 10:16:59.406 124 11458.27 96.65 56843.96 88888.00 2018-05-04 10:16:59.906 124 11458.29 96.67 56844.00 88888.00 2018-05-04 10:17:00.406 124 11458.36 96.67 56844.14 88888.00 2018-05-04 10:17:00.906 124 11458.37 96.67 56844.22 88888.00 2018-05-04 10:17:01.406 124 11458.38 96.71 56844.31 88888.00 2018-05-04 10:17:01.906 124 11458.34 96.76 56844.39 88888.00 2018-05-04 10:17:02.406 124 11458.34 96.78 56844.43 88888.00 2018-05-04 10:17:02.906 124 11458.36 96.79 56844.49 88888.00 2018-05-04 10:17:03.406 124 11458.34 96.81 56844.57 88888.00 2018-05-04 10:17:03.906 124 11458.30 96.83 56844.70 88888.00 2018-05-04 10:17:04.406 124 11458.36 96.89 56844.78 88888.00 2018-05-04 10:17:04.906 124 11458.35 97.01 56844.85 88888.00 2018-05-04 10:17:05.406 124 11458.36 97.07 56844.95 88888.00 2018-05-04 10:17:05.906 124 11458.43 97.10 56845.04 88888.00 2018-05-04 10:17:06.406 124 11458.42 97.07 56845.10 88888.00 2018-05-04 10:17:06.906 124 11458.38 97.10 56845.13 88888.00 2018-05-04 10:17:07.406 124 11458.43 97.15 56845.20 88888.00 2018-05-04 10:17:07.906 124 11458.51 97.16 56845.28 88888.00 2018-05-04 10:17:08.407 124 11458.48 97.19 56845.40 88888.00 2018-05-04 10:17:08.907 124 11458.46 97.28 56845.53 88888.00 2018-05-04 10:17:09.407 124 11458.53 97.32 56845.58 88888.00 2018-05-04 10:17:09.907 124 11458.52 97.28 56845.62 88888.00 2018-05-04 10:17:10.407 124 11458.50 97.33 56845.72 88888.00 2018-05-04 10:17:10.907 124 11458.53 97.37 56845.84 88888.00 2018-05-04 10:17:11.407 124 11458.50 97.42 56845.86 88888.00 2018-05-04 10:17:11.907 124 11458.50 97.49 56845.88 88888.00 2018-05-04 10:17:12.407 124 11458.63 97.51 56845.99 88888.00 2018-05-04 10:17:12.907 124 11458.60 97.50 56846.06 88888.00 2018-05-04 10:17:13.407 124 11458.57 97.55 56846.18 88888.00 2018-05-04 10:17:13.907 124 11458.63 97.61 56846.18 88888.00 2018-05-04 10:17:14.407 124 11458.65 97.62 56846.23 88888.00 2018-05-04 10:17:14.907 124 11458.63 97.68 56846.32 88888.00 2018-05-04 10:17:15.407 124 11458.65 97.71 56846.49 88888.00 2018-05-04 10:17:15.907 124 11458.71 97.73 56846.56 88888.00 2018-05-04 10:17:16.407 124 11458.73 97.75 56846.57 88888.00 2018-05-04 10:17:16.907 124 11458.74 97.77 56846.63 88888.00 2018-05-04 10:17:17.407 124 11458.79 97.83 56846.68 88888.00 2018-05-04 10:17:17.907 124 11458.80 97.83 56846.72 88888.00 2018-05-04 10:17:18.407 124 11458.83 97.85 56846.80 88888.00 2018-05-04 10:17:18.907 124 11458.92 97.85 56846.88 88888.00 2018-05-04 10:17:19.407 124 11458.85 97.88 56846.89 88888.00 2018-05-04 10:17:19.907 124 11458.84 97.94 56847.01 88888.00 2018-05-04 10:17:20.407 124 11458.86 97.96 56847.10 88888.00 2018-05-04 10:17:20.907 124 11458.87 97.96 56847.09 88888.00 2018-05-04 10:17:21.407 124 11458.83 98.03 56847.23 88888.00 2018-05-04 10:17:21.907 124 11458.90 98.05 56847.23 88888.00 2018-05-04 10:17:22.407 124 11458.94 98.05 56847.22 88888.00 2018-05-04 10:17:22.907 124 11458.92 98.08 56847.29 88888.00 2018-05-04 10:17:23.407 124 11458.92 98.14 56847.40 88888.00 2018-05-04 10:17:23.907 124 11458.92 98.18 56847.47 88888.00 2018-05-04 10:17:24.907 124 11458.94 98.24 56847.58 88888.00 2018-05-04 10:17:25.407 124 11458.98 98.25 56847.61 88888.00 2018-05-04 10:17:25.907 124 11458.97 98.30 56847.73 88888.00 2018-05-04 10:17:26.407 124 11459.04 98.36 56847.74 88888.00 2018-05-04 10:17:26.907 124 11459.10 98.36 56847.70 88888.00 2018-05-04 10:17:27.407 124 11459.01 98.38 56847.71 88888.00 2018-05-04 10:17:27.907 124 11458.99 98.43 56847.84 88888.00 2018-05-04 10:17:28.407 124 11459.02 98.48 56847.83 88888.00 2018-05-04 10:17:28.907 124 11459.04 98.50 56847.90 88888.00 2018-05-04 10:17:29.407 124 11459.06 98.52 56847.92 88888.00 2018-05-04 10:17:29.907 124 11459.11 98.56 56847.99 88888.00 2018-05-04 10:17:30.407 124 11459.11 98.57 56848.05 88888.00 2018-05-04 10:17:30.907 124 11459.14 98.64 56848.05 88888.00 2018-05-04 10:17:31.407 124 11459.26 98.69 56848.10 88888.00 2018-05-04 10:17:31.907 124 11459.18 98.71 56848.15 88888.00 2018-05-04 10:17:32.907 124 11459.20 98.71 56848.24 88888.00 2018-05-04 10:17:33.407 124 11459.28 98.73 56848.25 88888.00 2018-05-04 10:17:33.907 124 11459.32 98.78 56848.31 88888.00 2018-05-04 10:17:34.407 124 11459.34 98.79 56848.38 88888.00 2018-05-04 10:17:34.907 124 11459.35 98.84 56848.45 88888.00 2018-05-04 10:17:35.407 124 11459.35 98.86 56848.47 88888.00 2018-05-04 10:17:35.907 124 11459.34 98.89 56848.49 88888.00 2018-05-04 10:17:36.407 124 11459.42 98.92 56848.52 88888.00 2018-05-04 10:17:36.907 124 11459.42 98.96 56848.54 88888.00 2018-05-04 10:17:37.407 124 11459.42 98.97 56848.56 88888.00 2018-05-04 10:17:37.907 124 11459.50 99.03 56848.60 88888.00 2018-05-04 10:17:38.407 124 11459.56 99.07 56848.62 88888.00 2018-05-04 10:17:38.907 124 11459.48 99.13 56848.66 88888.00 2018-05-04 10:17:39.407 124 11459.50 99.18 56848.77 88888.00 2018-05-04 10:17:39.907 124 11459.55 99.21 56848.82 88888.00 2018-05-04 10:17:40.407 124 11459.57 99.24 56848.88 88888.00 2018-05-04 10:17:40.907 124 11459.64 99.23 56848.92 88888.00 2018-05-04 10:17:41.407 124 11459.66 99.26 56849.00 88888.00 2018-05-04 10:17:41.907 124 11459.62 99.30 56849.00 88888.00 2018-05-04 10:17:42.407 124 11459.77 99.36 56849.05 88888.00 2018-05-04 10:17:42.907 124 11459.80 99.39 56849.08 88888.00 2018-05-04 10:17:43.407 124 11459.75 99.41 56849.09 88888.00 2018-05-04 10:17:43.907 124 11459.71 99.41 56849.15 88888.00 2018-05-04 10:17:44.407 124 11459.80 99.43 56849.21 88888.00 2018-05-04 10:17:44.907 124 11459.83 99.45 56849.24 88888.00 2018-05-04 10:17:45.407 124 11459.85 99.48 56849.20 88888.00 2018-05-04 10:17:45.907 124 11459.90 99.53 56849.24 88888.00 2018-05-04 10:17:46.407 124 11459.87 99.53 56849.29 88888.00 2018-05-04 10:17:46.907 124 11459.84 99.54 56849.38 88888.00 2018-05-04 10:17:47.407 124 11459.96 99.60 56849.45 88888.00 2018-05-04 10:17:47.907 124 11460.01 99.62 56849.43 88888.00 2018-05-04 10:17:48.407 124 11459.96 99.65 56849.50 88888.00 2018-05-04 10:17:48.907 124 11459.98 99.71 56849.48 88888.00 2018-05-04 10:17:49.407 124 11460.01 99.72 56849.47 88888.00 2018-05-04 10:17:49.907 124 11459.94 99.74 56849.54 88888.00 2018-05-04 10:17:50.407 124 11459.99 99.78 56849.54 88888.00 2018-05-04 10:17:50.907 124 11460.09 99.74 56849.50 88888.00 2018-05-04 10:17:51.407 124 11460.03 99.74 56849.44 88888.00 2018-05-04 10:17:51.907 124 11460.01 99.78 56849.50 88888.00 2018-05-04 10:17:52.407 124 11460.04 99.75 56849.51 88888.00 2018-05-04 10:17:52.907 124 11459.95 99.72 56849.48 88888.00 2018-05-04 10:17:53.407 124 11459.96 99.81 56849.50 88888.00 2018-05-04 10:17:53.907 124 11460.10 99.89 56849.47 88888.00 2018-05-04 10:17:54.407 124 11460.03 99.93 56849.46 88888.00 2018-05-04 10:17:54.907 124 11460.02 99.99 56849.45 88888.00 2018-05-04 10:17:55.407 124 11460.08 99.96 56849.48 88888.00 2018-05-04 10:17:55.907 124 11460.08 99.98 56849.54 88888.00 2018-05-04 10:17:56.407 124 11460.03 100.01 56849.61 88888.00 2018-05-04 10:17:56.907 124 11460.05 100.05 56849.58 88888.00 2018-05-04 10:17:57.407 124 11460.06 100.05 56849.54 88888.00 2018-05-04 10:17:57.907 124 11460.02 100.06 56849.54 88888.00 2018-05-04 10:17:58.407 124 11460.01 100.12 56849.54 88888.00 2018-05-04 10:17:58.907 124 11460.08 100.11 56849.53 88888.00 2018-05-04 10:17:59.407 124 11460.09 100.11 56849.47 88888.00 2018-05-04 10:17:59.907 124 11460.09 100.15 56849.47 88888.00 2018-05-04 10:18:00.407 124 11460.19 100.21 56849.45 88888.00 2018-05-04 10:18:00.907 124 11460.15 100.18 56849.43 88888.00 2018-05-04 10:18:01.407 124 11460.12 100.18 56849.41 88888.00 2018-05-04 10:18:01.907 124 11460.13 100.22 56849.34 88888.00 2018-05-04 10:18:02.407 124 11460.09 100.21 56849.34 88888.00 2018-05-04 10:18:02.907 124 11460.09 100.23 56849.31 88888.00 2018-05-04 10:18:03.407 124 11460.17 100.22 56849.34 88888.00 2018-05-04 10:18:03.907 124 11460.16 100.23 56849.28 88888.00 2018-05-04 10:18:04.407 124 11460.11 100.25 56849.21 88888.00 2018-05-04 10:18:04.907 124 11460.16 100.29 56849.27 88888.00 2018-05-04 10:18:05.407 124 11460.22 100.29 56849.25 88888.00 2018-05-04 10:18:06.407 124 11460.23 100.27 56849.20 88888.00 2018-05-04 10:18:06.907 124 11460.22 100.26 56849.19 88888.00 2018-05-04 10:18:07.407 124 11460.19 100.28 56849.14 88888.00 2018-05-04 10:18:07.907 124 11460.24 100.28 56849.09 88888.00 2018-05-04 10:18:08.407 124 11460.24 100.30 56849.07 88888.00 2018-05-04 10:18:08.907 124 11460.18 100.32 56849.01 88888.00 2018-05-04 10:18:09.407 124 11460.23 100.38 56848.95 88888.00 2018-05-04 10:18:09.907 124 11460.23 100.35 56848.93 88888.00 2018-05-04 10:18:10.407 124 11460.18 100.34 56848.88 88888.00 2018-05-04 10:18:10.907 124 11460.12 100.35 56848.86 88888.00 2018-05-04 10:18:11.407 124 11460.19 100.36 56848.81 88888.00 2018-05-04 10:18:11.907 124 11460.23 100.36 56848.76 88888.00 2018-05-04 10:18:12.407 124 11460.18 100.32 56848.73 88888.00 2018-05-04 10:18:12.907 124 11460.23 100.27 56848.64 88888.00 2018-05-04 10:18:13.407 124 11460.12 100.23 56848.58 88888.00 2018-05-04 10:18:13.907 124 11460.15 100.25 56848.55 88888.00 2018-05-04 10:18:14.407 124 11460.20 100.27 56848.50 88888.00 2018-05-04 10:18:14.907 124 11460.18 100.22 56848.41 88888.00 2018-05-04 10:18:15.407 124 11460.12 100.18 56848.36 88888.00 2018-05-04 10:18:16.407 124 11460.10 100.21 56848.16 88888.00 2018-05-04 10:18:16.907 124 11460.05 100.22 56848.10 88888.00 2018-05-04 10:18:17.407 124 11460.10 100.21 56848.05 88888.00 2018-05-04 10:18:17.907 124 11460.19 100.21 56848.03 88888.00 2018-05-04 10:18:18.407 124 11460.08 100.21 56847.93 88888.00 2018-05-04 10:18:18.907 124 11460.03 100.23 56847.80 88888.00 2018-05-04 10:18:19.407 124 11460.08 100.23 56847.72 88888.00 2018-05-04 10:18:19.907 124 11460.05 100.20 56847.61 88888.00 2018-05-04 10:18:20.407 124 11459.98 100.18 56847.57 88888.00 2018-05-04 10:18:20.907 124 11460.06 100.15 56847.48 88888.00 2018-05-04 10:18:21.407 124 11460.04 100.15 56847.47 88888.00 2018-05-04 10:18:21.907 124 11459.94 100.18 56847.35 88888.00 2018-05-04 10:18:22.407 124 11459.98 100.22 56847.33 88888.00 2018-05-04 10:18:22.907 124 11459.99 100.22 56847.32 88888.00 2018-05-04 10:18:23.407 124 11459.90 100.19 56847.20 88888.00 2018-05-04 10:18:23.907 124 11459.95 100.15 56847.13 88888.00 2018-05-04 10:18:24.407 124 11459.91 100.11 56847.01 88888.00 2018-05-04 10:18:24.907 124 11459.81 100.08 56846.84 88888.00 2018-05-04 10:18:25.407 124 11459.80 100.08 56846.77 88888.00 2018-05-04 10:18:25.907 124 11459.81 100.09 56846.76 88888.00 2018-05-04 10:18:26.407 124 11459.75 100.05 56846.70 88888.00 2018-05-04 10:18:26.907 124 11459.80 100.04 56846.63 88888.00 2018-05-04 10:18:27.407 124 11459.80 100.02 56846.51 88888.00 2018-05-04 10:18:27.907 124 11459.73 100.01 56846.44 88888.00 2018-05-04 10:18:28.407 124 11459.68 100.01 56846.36 88888.00 2018-05-04 10:18:28.907 124 11459.70 100.00 56846.23 88888.00 2018-05-04 10:18:29.407 124 11459.71 100.00 56846.13 88888.00 2018-05-04 10:18:29.907 124 11459.64 99.96 56846.04 88888.00 2018-05-04 10:18:30.407 124 11459.69 99.93 56845.94 88888.00 2018-05-04 10:18:30.907 124 11459.69 99.88 56845.78 88888.00 2018-05-04 10:18:31.407 124 11459.56 99.89 56845.66 88888.00 2018-05-04 10:18:31.907 124 11459.53 99.79 56845.56 88888.00 2018-05-04 10:18:32.407 124 11459.50 99.82 56845.48 88888.00 2018-05-04 10:18:32.907 124 11459.49 99.86 56845.43 88888.00 2018-05-04 10:18:33.407 124 11459.47 99.87 56845.42 88888.00 2018-05-04 10:18:33.907 124 11459.48 99.86 56845.31 88888.00 2018-05-04 10:18:34.407 124 11459.43 99.85 56845.21 88888.00 2018-05-04 10:18:34.907 124 11459.42 99.88 56845.16 88888.00 2018-05-04 10:18:35.407 124 11459.39 99.84 56845.07 88888.00 2018-05-04 10:18:35.907 124 11459.33 99.79 56844.98 88888.00 2018-05-04 10:18:36.407 124 11459.34 99.78 56844.92 88888.00 2018-05-04 10:18:36.907 124 11459.36 99.77 56844.79 88888.00 2018-05-04 10:18:37.407 124 11459.33 99.73 56844.71 88888.00 2018-05-04 10:18:37.907 124 11459.27 99.75 56844.63 88888.00 2018-05-04 10:18:38.407 124 11459.33 99.79 56844.56 88888.00 2018-05-04 10:18:38.907 124 11459.31 99.75 56844.46 88888.00 2018-05-04 10:18:39.407 124 11459.25 99.73 56844.28 88888.00 2018-05-04 10:18:39.907 124 11459.17 99.72 56844.18 88888.00 2018-05-04 10:18:40.407 124 11459.15 99.64 56844.14 88888.00 2018-05-04 10:18:40.907 124 11459.12 99.64 56844.05 88888.00 2018-05-04 10:18:41.407 124 11459.10 99.64 56843.96 88888.00 2018-05-04 10:18:41.907 124 11459.12 99.62 56843.87 88888.00 2018-05-04 10:18:42.407 124 11459.08 99.61 56843.75 88888.00 2018-05-04 10:18:42.907 124 11459.02 99.60 56843.66 88888.00 2018-05-04 10:18:43.407 124 11459.01 99.58 56843.59 88888.00 2018-05-04 10:18:43.907 124 11458.91 99.53 56843.51 88888.00 2018-05-04 10:18:44.407 124 11458.87 99.41 56843.44 88888.00 2018-05-04 10:18:44.907 124 11458.93 99.00 56843.43 88888.00 2018-05-04 10:18:45.407 124 11458.94 99.25 56843.34 88888.00 2018-05-04 10:18:45.907 124 11458.86 99.50 56843.22 88888.00 2018-05-04 10:18:46.407 124 11458.91 99.46 56843.10 88888.00 2018-05-04 10:18:46.907 124 11458.90 99.45 56843.02 88888.00 2018-05-04 10:18:47.907 124 11458.79 99.48 56842.98 88888.00 2018-05-04 10:18:48.407 124 11458.83 99.39 56842.86 88888.00 2018-05-04 10:18:48.907 124 11458.71 99.36 56842.73 88888.00 2018-05-04 10:18:49.407 124 11458.67 99.37 56842.65 88888.00 2018-05-04 10:18:49.907 124 11458.66 99.40 56842.61 88888.00 2018-05-04 10:18:50.407 124 11458.63 99.39 56842.53 88888.00 2018-05-04 10:18:50.907 124 11458.60 99.39 56842.46 88888.00 2018-05-04 10:18:51.407 124 11458.64 99.38 56842.44 88888.00 2018-05-04 10:18:51.907 124 11458.58 99.33 56842.38 88888.00 2018-05-04 10:18:52.407 124 11458.53 99.36 56842.37 88888.00 2018-05-04 10:18:52.907 124 11458.56 99.37 56842.28 88888.00 2018-05-04 10:18:53.407 124 11458.52 99.36 56842.21 88888.00 2018-05-04 10:18:53.907 124 11458.44 99.37 56842.13 88888.00 2018-05-04 10:18:54.407 124 11458.46 99.33 56842.10 88888.00 2018-05-04 10:18:54.907 124 11458.39 99.28 56842.08 88888.00 2018-05-04 10:18:55.407 124 11458.34 99.32 56841.99 88888.00 2018-05-04 10:18:55.907 124 11458.41 99.30 56841.96 88888.00 2018-05-04 10:18:56.407 124 11458.41 99.30 56841.87 88888.00 2018-05-04 10:18:56.907 124 11458.37 99.25 56841.81 88888.00 2018-05-04 10:18:57.407 124 11458.31 99.20 56841.82 88888.00 2018-05-04 10:18:57.907 124 11458.31 99.14 56841.78 88888.00 2018-05-04 10:18:58.407 124 11458.29 99.14 56841.70 88888.00 2018-05-04 10:18:58.907 124 11458.29 99.17 56841.69 88888.00 2018-05-04 10:18:59.407 124 11458.31 99.14 56841.67 88888.00 2018-05-04 10:18:59.907 124 11458.30 99.09 56841.56 88888.00 2018-05-04 10:19:00.407 124 11458.30 99.13 56841.49 88888.00 2018-05-04 10:19:00.907 124 11458.30 99.05 56841.51 88888.00 2018-05-04 10:19:01.407 124 11458.23 99.03 56841.50 88888.00 2018-05-04 10:19:01.907 124 11458.22 99.06 56841.43 88888.00 2018-05-04 10:19:02.407 124 11458.24 99.04 56841.33 88888.00 2018-05-04 10:19:02.907 124 11458.18 98.99 56841.30 88888.00 2018-05-04 10:19:03.407 124 11458.16 98.96 56841.26 88888.00 2018-05-04 10:19:03.907 124 11458.20 98.98 56841.26 88888.00 2018-05-04 10:19:04.407 124 11458.16 98.96 56841.24 88888.00 2018-05-04 10:19:04.907 124 11458.11 98.94 56841.20 88888.00 2018-05-04 10:19:05.407 124 11458.11 99.00 56841.19 88888.00 2018-05-04 10:19:05.907 124 11458.15 99.00 56841.16 88888.00 2018-05-04 10:19:06.407 124 11458.06 98.98 56841.10 88888.00 2018-05-04 10:19:06.907 124 11458.06 98.96 56841.09 88888.00 2018-05-04 10:19:07.407 124 11458.07 98.97 56841.05 88888.00 2018-05-04 10:19:07.907 124 11458.04 98.98 56841.05 88888.00 2018-05-04 10:19:08.407 124 11458.01 98.97 56841.03 88888.00 2018-05-04 10:19:08.907 124 11458.00 98.96 56840.97 88888.00 2018-05-04 10:19:09.407 124 11457.97 98.92 56840.91 88888.00 2018-05-04 10:19:09.907 124 11457.93 98.97 56840.83 88888.00 2018-05-04 10:19:10.407 124 11457.96 98.98 56840.85 88888.00 2018-05-04 10:19:10.907 124 11457.99 98.98 56840.86 88888.00 2018-05-04 10:19:11.407 124 11457.93 98.97 56840.85 88888.00 2018-05-04 10:19:11.907 124 11457.94 98.94 56840.79 88888.00 2018-05-04 10:19:12.407 124 11457.88 98.92 56840.77 88888.00 2018-05-04 10:19:12.908 124 11457.87 98.93 56840.72 88888.00 2018-05-04 10:19:13.408 124 11457.88 98.97 56840.71 88888.00 2018-05-04 10:19:13.908 124 11457.89 98.93 56840.66 88888.00 2018-05-04 10:19:14.408 124 11457.82 98.97 56840.61 88888.00 2018-05-04 10:19:14.908 124 11457.86 98.97 56840.62 88888.00 2018-05-04 10:19:15.408 124 11457.88 98.94 56840.60 88888.00 2018-05-04 10:19:15.908 124 11457.82 98.91 56840.61 88888.00 2018-05-04 10:19:16.408 124 11457.79 98.89 56840.65 88888.00 2018-05-04 10:19:16.908 124 11457.81 98.92 56840.62 88888.00 2018-05-04 10:19:17.408 124 11457.78 98.94 56840.61 88888.00 2018-05-04 10:19:17.908 124 11457.70 98.93 56840.55 88888.00 2018-05-04 10:19:18.408 124 11457.74 98.89 56840.47 88888.00 2018-05-04 10:19:18.908 124 11457.79 98.92 56840.53 88888.00 2018-05-04 10:19:19.408 124 11457.74 98.89 56840.61 88888.00 2018-05-04 10:19:19.908 124 11457.70 98.96 56840.53 88888.00 2018-05-04 10:19:20.408 124 11457.73 98.97 56840.55 88888.00 2018-05-04 10:19:20.908 124 11457.68 98.89 56840.56 88888.00 2018-05-04 10:19:21.408 124 11457.68 98.86 56840.55 88888.00 2018-05-04 10:19:21.908 124 11457.75 98.87 56840.60 88888.00 2018-05-04 10:19:22.408 124 11457.67 98.86 56840.60 88888.00 2018-05-04 10:19:22.908 124 11457.61 98.87 56840.59 88888.00 2018-05-04 10:19:23.408 124 11457.69 98.86 56840.59 88888.00 2018-05-04 10:19:23.908 124 11457.66 98.85 56840.54 88888.00 2018-05-04 10:19:24.408 124 11457.65 98.91 56840.55 88888.00 2018-05-04 10:19:24.908 124 11457.75 98.92 56840.60 88888.00 2018-05-04 10:19:25.408 124 11457.70 98.90 56840.58 88888.00 2018-05-04 10:19:25.908 124 11457.65 98.87 56840.59 88888.00 2018-05-04 10:19:26.408 124 11457.63 98.92 56840.59 88888.00 2018-05-04 10:19:26.908 124 11457.66 98.89 56840.58 88888.00 2018-05-04 10:19:27.408 124 11457.61 98.91 56840.48 88888.00 2018-05-04 10:19:27.908 124 11457.70 98.89 56840.45 88888.00 2018-05-04 10:19:28.408 124 11457.73 98.84 56840.46 88888.00 2018-05-04 10:19:29.408 124 11457.73 98.87 56840.46 88888.00 2018-05-04 10:19:29.908 124 11457.70 98.90 56840.47 88888.00 2018-05-04 10:19:30.408 124 11457.62 98.90 56840.43 88888.00 2018-05-04 10:19:30.908 124 11457.68 98.86 56840.55 88888.00 2018-05-04 10:19:31.408 124 11457.74 98.90 56840.55 88888.00 2018-05-04 10:19:31.908 124 11457.65 98.86 56840.51 88888.00 2018-05-04 10:19:32.408 124 11457.63 98.90 56840.49 88888.00 2018-05-04 10:19:32.908 124 11457.68 98.87 56840.51 88888.00 2018-05-04 10:19:33.408 124 11457.67 98.85 56840.45 88888.00 2018-05-04 10:19:33.908 124 11457.63 98.90 56840.49 88888.00 2018-05-04 10:19:34.408 124 11457.66 98.93 56840.55 88888.00 2018-05-04 10:19:34.908 124 11457.66 98.97 56840.53 88888.00 2018-05-04 10:19:35.408 124 11457.67 98.92 56840.52 88888.00 2018-05-04 10:19:35.908 124 11457.66 98.96 56840.48 88888.00 2018-05-04 10:19:36.408 124 11457.69 98.94 56840.41 88888.00 2018-05-04 10:19:36.908 124 11457.66 98.99 56840.45 88888.00 2018-05-04 10:19:37.408 124 11457.66 99.06 56840.45 88888.00 2018-05-04 10:19:37.908 124 11457.69 99.04 56840.49 88888.00 2018-05-04 10:19:38.408 124 11457.72 99.02 56840.58 88888.00 2018-05-04 10:19:38.908 124 11457.70 99.04 56840.56 88888.00 2018-05-04 10:19:39.408 124 11457.73 99.04 56840.52 88888.00 2018-05-04 10:19:39.908 124 11457.75 99.02 56840.55 88888.00 2018-05-04 10:19:40.408 124 11457.79 99.10 56840.62 88888.00 2018-05-04 10:19:40.908 124 11457.85 99.14 56840.59 88888.00 2018-05-04 10:19:41.408 124 11457.87 99.14 56840.56 88888.00 2018-05-04 10:19:41.908 124 11457.81 99.14 56840.58 88888.00 2018-05-04 10:19:42.408 124 11457.82 99.13 56840.55 88888.00 2018-05-04 10:19:42.908 124 11457.80 99.11 56840.61 88888.00 2018-05-04 10:19:43.408 124 11457.78 99.13 56840.71 88888.00 2018-05-04 10:19:43.908 124 11457.82 99.20 56840.77 88888.00 2018-05-04 10:19:44.408 124 11457.86 99.23 56840.73 88888.00 2018-05-04 10:19:44.908 124 11457.81 99.20 56840.72 88888.00 2018-05-04 10:19:45.408 124 11457.75 99.24 56840.81 88888.00 2018-05-04 10:19:45.908 124 11457.75 99.25 56840.84 88888.00 2018-05-04 10:19:46.408 124 11457.78 99.27 56840.92 88888.00 2018-05-04 10:19:46.908 124 11457.80 99.30 56840.98 88888.00 2018-05-04 10:19:47.408 124 11457.86 99.30 56841.05 88888.00 2018-05-04 10:19:47.908 124 11457.85 99.27 56841.10 88888.00 2018-05-04 10:19:48.408 124 11457.85 99.27 56841.15 88888.00 2018-05-04 10:19:48.908 124 11457.90 99.34 56841.23 88888.00 2018-05-04 10:19:49.408 124 11457.90 99.34 56841.28 88888.00 2018-05-04 10:19:49.908 124 11457.81 99.38 56841.31 88888.00 2018-05-04 10:19:50.408 124 11457.88 99.40 56841.33 88888.00 2018-05-04 10:19:50.908 124 11457.95 99.41 56841.45 88888.00 2018-05-04 10:19:51.408 124 11457.89 99.43 56841.43 88888.00 2018-05-04 10:19:51.908 124 11457.95 99.46 56841.49 88888.00 2018-05-04 10:19:52.408 124 11457.96 99.47 56841.58 88888.00 2018-05-04 10:19:52.908 124 11457.90 99.45 56841.60 88888.00 2018-05-04 10:19:53.408 124 11457.89 99.54 56841.63 88888.00 2018-05-04 10:19:53.908 124 11457.95 99.59 56841.73 88888.00 2018-05-04 10:19:54.408 124 11457.99 99.62 56841.76 88888.00 2018-05-04 10:19:54.908 124 11457.96 99.62 56841.82 88888.00 2018-05-04 10:19:55.408 124 11457.96 99.61 56841.88 88888.00 2018-05-04 10:19:55.908 124 11457.97 99.66 56841.94 88888.00 2018-05-04 10:19:56.408 124 11457.95 99.72 56842.00 88888.00 2018-05-04 10:19:56.908 124 11458.04 99.75 56842.09 88888.00 2018-05-04 10:19:57.408 124 11458.01 99.75 56842.19 88888.00 2018-05-04 10:19:57.908 124 11457.96 99.78 56842.29 88888.00 2018-05-04 10:19:58.408 124 11458.02 99.82 56842.35 88888.00 2018-05-04 10:19:58.908 124 11458.06 99.81 56842.48 88888.00 2018-05-04 10:19:59.408 124 11457.99 99.86 56842.57 88888.00 2018-05-04 10:19:59.908 124 11458.13 99.87 56842.64 88888.00 2018-05-04 10:20:00.908 124 11458.13 99.95 56842.72 88888.00 2018-05-04 10:20:01.408 124 11458.11 100.01 56842.78 88888.00 2018-05-04 10:20:01.908 124 11458.18 100.04 56842.86 88888.00 2018-05-04 10:20:02.408 124 11458.17 100.07 56842.95 88888.00 2018-05-04 10:20:02.908 124 11458.18 100.11 56842.97 88888.00 2018-05-04 10:20:03.408 124 11458.25 100.14 56843.03 88888.00 2018-05-04 10:20:03.908 124 11458.21 100.16 56843.11 88888.00 2018-05-04 10:20:04.408 124 11458.23 100.22 56843.24 88888.00 2018-05-04 10:20:04.908 124 11458.29 100.22 56843.28 88888.00 2018-05-04 10:20:05.408 124 11458.35 100.25 56843.31 88888.00 2018-05-04 10:20:05.908 124 11458.34 100.30 56843.37 88888.00 2018-05-04 10:20:06.408 124 11458.39 100.33 56843.42 88888.00 2018-05-04 10:20:06.908 124 11458.36 100.33 56843.53 88888.00 2018-05-04 10:20:07.408 124 11458.32 100.38 56843.60 88888.00 2018-05-04 10:20:07.908 124 11458.39 100.40 56843.63 88888.00 2018-05-04 10:20:08.908 124 11458.37 100.43 56843.79 88888.00 2018-05-04 10:20:09.408 124 11458.46 100.41 56843.82 88888.00 2018-05-04 10:20:09.908 124 11458.58 100.45 56843.93 88888.00 2018-05-04 10:20:10.408 124 11458.48 100.47 56843.95 88888.00 2018-05-04 10:20:10.908 124 11458.49 100.54 56844.02 88888.00 2018-05-04 10:20:11.408 124 11458.55 100.61 56844.07 88888.00 2018-05-04 10:20:11.908 124 11458.56 100.62 56844.09 88888.00 2018-05-04 10:20:12.408 124 11458.59 100.64 56844.17 88888.00 2018-05-04 10:20:12.908 124 11458.58 100.66 56844.17 88888.00 2018-05-04 10:20:13.408 124 11458.59 100.63 56844.22 88888.00 2018-05-04 10:20:13.908 124 11458.63 100.68 56844.27 88888.00 2018-05-04 10:20:14.408 124 11458.65 100.73 56844.36 88888.00 2018-05-04 10:20:14.908 124 11458.66 100.75 56844.36 88888.00 2018-05-04 10:20:15.408 124 11458.62 100.76 56844.39 88888.00 2018-05-04 10:20:15.908 124 11458.65 100.80 56844.45 88888.00 2018-05-04 10:20:16.408 124 11458.73 100.86 56844.53 88888.00 2018-05-04 10:20:16.908 124 11458.70 100.89 56844.56 88888.00 2018-05-04 10:20:17.408 124 11458.74 100.88 56844.54 88888.00 2018-05-04 10:20:17.908 124 11458.78 100.89 56844.56 88888.00 2018-05-04 10:20:18.408 124 11458.78 100.96 56844.60 88888.00 2018-05-04 10:20:18.908 124 11458.73 101.03 56844.71 88888.00 2018-05-04 10:20:19.408 124 11458.83 101.04 56844.73 88888.00 2018-05-04 10:20:19.908 124 11458.83 101.07 56844.73 88888.00 2018-05-04 10:20:20.408 124 11458.83 101.09 56844.81 88888.00 2018-05-04 10:20:20.908 124 11458.81 101.09 56844.84 88888.00 2018-05-04 10:20:21.408 124 11458.78 101.13 56844.89 88888.00 2018-05-04 10:20:21.908 124 11458.77 101.14 56844.88 88888.00 2018-05-04 10:20:22.408 124 11458.81 101.17 56844.89 88888.00 2018-05-04 10:20:22.908 124 11458.87 101.18 56844.92 88888.00 2018-05-04 10:20:23.408 124 11458.87 101.20 56844.88 88888.00 2018-05-04 10:20:23.908 124 11458.88 101.24 56844.95 88888.00 2018-05-04 10:20:24.408 124 11458.90 101.28 56844.97 88888.00 2018-05-04 10:20:24.908 124 11458.88 101.29 56844.99 88888.00 2018-05-04 10:20:25.408 124 11458.92 101.32 56844.97 88888.00 2018-05-04 10:20:25.908 124 11458.94 101.28 56844.97 88888.00 2018-05-04 10:20:26.408 124 11458.90 101.29 56844.97 88888.00 2018-05-04 10:20:26.908 124 11458.88 101.31 56844.98 88888.00 2018-05-04 10:20:27.408 124 11458.95 101.32 56844.97 88888.00 2018-05-04 10:20:27.908 124 11458.94 101.37 56844.95 88888.00 2018-05-04 10:20:28.408 124 11458.90 101.42 56844.95 88888.00 2018-05-04 10:20:28.908 124 11459.00 101.44 56844.96 88888.00 2018-05-04 10:20:29.408 124 11459.06 101.44 56845.02 88888.00 2018-05-04 10:20:29.908 124 11459.05 101.47 56844.97 88888.00 2018-05-04 10:20:30.408 124 11459.08 101.54 56844.94 88888.00 2018-05-04 10:20:30.908 124 11459.08 101.54 56844.92 88888.00 2018-05-04 10:20:31.408 124 11459.08 101.55 56844.97 88888.00 2018-05-04 10:20:32.408 124 11459.22 101.58 56844.98 88888.00 2018-05-04 10:20:32.908 124 11459.15 101.55 56845.03 88888.00 2018-05-04 10:20:33.408 124 11459.13 101.59 56845.08 88888.00 2018-05-04 10:20:33.908 124 11459.19 101.63 56845.08 88888.00 2018-05-04 10:20:34.408 124 11459.15 101.63 56845.07 88888.00 2018-05-04 10:20:34.908 124 11459.14 101.74 56845.07 88888.00 2018-05-04 10:20:35.408 124 11459.22 101.74 56845.07 88888.00 2018-05-04 10:20:35.908 124 11459.24 101.72 56845.10 88888.00 2018-05-04 10:20:36.408 124 11459.20 101.74 56845.10 88888.00 2018-05-04 10:20:36.908 124 11459.24 101.75 56845.03 88888.00 2018-05-04 10:20:37.408 124 11459.28 101.72 56844.99 88888.00 2018-05-04 10:20:37.908 124 11459.24 101.76 56844.99 88888.00 2018-05-04 10:20:38.408 124 11459.28 101.77 56844.97 88888.00 2018-05-04 10:20:38.908 124 11459.32 101.81 56844.98 88888.00 2018-05-04 10:20:39.408 124 11459.29 101.83 56844.97 88888.00 2018-05-04 10:20:39.908 124 11459.33 101.84 56844.91 88888.00 2018-05-04 10:20:40.408 124 11459.40 101.85 56844.88 88888.00 2018-05-04 10:20:40.908 124 11459.38 101.89 56844.81 88888.00 2018-05-04 10:20:41.408 124 11459.34 101.90 56844.85 88888.00 2018-05-04 10:20:41.908 124 11459.41 101.85 56844.85 88888.00 2018-05-04 10:20:42.408 124 11459.39 101.89 56844.83 88888.00 2018-05-04 10:20:42.908 124 11459.33 101.96 56844.75 88888.00 2018-05-04 10:20:43.408 124 11459.47 101.98 56844.71 88888.00 2018-05-04 10:20:43.908 124 11459.48 101.99 56844.66 88888.00 2018-05-04 10:20:44.408 124 11459.42 102.02 56844.72 88888.00 2018-05-04 10:20:44.908 124 11459.45 102.04 56844.63 88888.00 2018-05-04 10:20:45.408 124 11459.48 102.00 56844.53 88888.00 2018-05-04 10:20:45.908 124 11459.48 101.99 56844.46 88888.00 2018-05-04 10:20:46.408 124 11459.47 102.03 56844.31 88888.00 2018-05-04 10:20:46.908 124 11459.48 102.05 56844.36 88888.00 2018-05-04 10:20:47.408 124 11459.52 102.02 56844.33 88888.00 2018-05-04 10:20:47.908 124 11459.54 102.03 56844.25 88888.00 2018-05-04 10:20:48.408 124 11459.60 102.04 56844.22 88888.00 2018-05-04 10:20:48.908 124 11459.56 102.04 56844.21 88888.00 2018-05-04 10:20:49.408 124 11459.59 102.08 56844.21 88888.00 2018-05-04 10:20:49.908 124 11459.63 102.10 56844.15 88888.00 2018-05-04 10:20:50.408 124 11459.62 102.09 56844.07 88888.00 2018-05-04 10:20:50.908 124 11459.54 102.13 56844.05 88888.00 2018-05-04 10:20:51.408 124 11459.63 102.11 56844.02 88888.00 2018-05-04 10:20:51.908 124 11459.67 102.09 56843.93 88888.00 2018-05-04 10:20:52.408 124 11459.62 102.11 56843.82 88888.00 2018-05-04 10:20:52.908 124 11459.66 102.10 56843.85 88888.00 2018-05-04 10:20:53.408 124 11459.66 102.11 56843.79 88888.00 2018-05-04 10:20:53.908 124 11459.69 102.09 56843.76 88888.00 2018-05-04 10:20:54.408 124 11459.75 102.04 56843.72 88888.00 2018-05-04 10:20:54.908 124 11459.78 102.09 56843.60 88888.00 2018-05-04 10:20:55.408 124 11459.71 102.06 56843.55 88888.00 2018-05-04 10:20:55.908 124 11459.71 102.11 56843.50 88888.00 2018-05-04 10:20:56.408 124 11459.67 102.13 56843.47 88888.00 2018-05-04 10:20:56.908 124 11459.63 102.15 56843.44 88888.00 2018-05-04 10:20:57.408 124 11459.64 102.13 56843.38 88888.00 2018-05-04 10:20:57.908 124 11459.73 102.15 56843.38 88888.00 2018-05-04 10:20:58.408 124 11459.70 102.08 56843.34 88888.00 2018-05-04 10:20:58.908 124 11459.69 102.11 56843.27 88888.00 2018-05-04 10:20:59.408 124 11459.76 102.11 56843.21 88888.00 2018-05-04 10:20:59.908 124 11459.81 102.09 56843.17 88888.00 2018-05-04 10:21:00.408 124 11459.80 102.09 56843.14 88888.00 2018-05-04 10:21:00.908 124 11459.84 102.12 56843.08 88888.00 2018-05-04 10:21:01.408 124 11459.85 102.08 56842.99 88888.00 2018-05-04 10:21:01.908 124 11459.82 102.04 56842.97 88888.00 2018-05-04 10:21:02.409 124 11459.87 102.04 56842.92 88888.00 2018-05-04 10:21:02.909 124 11459.85 102.05 56842.86 88888.00 2018-05-04 10:21:03.409 124 11459.83 102.05 56842.85 88888.00 2018-05-04 10:21:03.909 124 11459.87 102.06 56842.79 88888.00 2018-05-04 10:21:04.409 124 11459.96 101.99 56842.74 88888.00 2018-05-04 10:21:04.909 124 11459.97 102.02 56842.67 88888.00 2018-05-04 10:21:05.409 124 11459.94 102.06 56842.73 88888.00 2018-05-04 10:21:05.909 124 11459.99 102.05 56842.68 88888.00 2018-05-04 10:21:06.409 124 11459.99 102.00 56842.65 88888.00 2018-05-04 10:21:06.909 124 11459.96 102.03 56842.59 88888.00 2018-05-04 10:21:07.409 124 11460.03 102.02 56842.59 88888.00 2018-05-04 10:21:07.909 124 11460.02 101.97 56842.58 88888.00 2018-05-04 10:21:08.409 124 11459.96 101.99 56842.51 88888.00 2018-05-04 10:21:08.909 124 11459.98 101.95 56842.47 88888.00 2018-05-04 10:21:09.409 124 11460.04 101.93 56842.37 88888.00 2018-05-04 10:21:09.909 124 11460.01 101.98 56842.37 88888.00 2018-05-04 10:21:10.409 124 11460.01 102.04 56842.37 88888.00 2018-05-04 10:21:10.909 124 11460.03 102.11 56842.34 88888.00 2018-05-04 10:21:11.409 124 11459.97 102.12 56842.25 88888.00 2018-05-04 10:21:11.909 124 11459.99 102.09 56842.23 88888.00 2018-05-04 10:21:12.409 124 11460.08 102.04 56842.25 88888.00 2018-05-04 10:21:12.909 124 11460.15 102.03 56842.16 88888.00 2018-05-04 10:21:13.909 124 11460.05 102.05 56841.97 88888.00 2018-05-04 10:21:14.409 124 11460.06 101.99 56841.96 88888.00 2018-05-04 10:21:14.909 124 11460.09 101.99 56841.93 88888.00 2018-05-04 10:21:15.409 124 11460.12 102.03 56841.90 88888.00 2018-05-04 10:21:15.909 124 11460.08 101.97 56841.82 88888.00 2018-05-04 10:21:16.409 124 11460.10 101.95 56841.75 88888.00 2018-05-04 10:21:16.909 124 11460.13 101.95 56841.64 88888.00 2018-05-04 10:21:17.409 124 11460.09 101.93 56841.62 88888.00 2018-05-04 10:21:17.909 124 11460.06 101.93 56841.60 88888.00 2018-05-04 10:21:18.409 124 11460.08 101.97 56841.46 88888.00 2018-05-04 10:21:18.909 124 11460.06 101.92 56841.42 88888.00 2018-05-04 10:21:19.409 124 11460.05 101.90 56841.39 88888.00 2018-05-04 10:21:19.909 124 11460.06 101.90 56841.33 88888.00 2018-05-04 10:21:20.409 124 11460.09 101.90 56841.30 88888.00 2018-05-04 10:21:20.909 124 11460.04 101.90 56841.25 88888.00 2018-05-04 10:21:21.409 124 11459.99 101.88 56841.20 88888.00 2018-05-04 10:21:21.909 124 11460.08 101.84 56841.13 88888.00 2018-05-04 10:21:22.409 124 11459.99 101.84 56841.05 88888.00 2018-05-04 10:21:22.909 124 11459.99 101.82 56840.99 88888.00 2018-05-04 10:21:23.409 124 11460.10 101.84 56840.99 88888.00 2018-05-04 10:21:23.909 124 11460.03 101.83 56840.92 88888.00 2018-05-04 10:21:24.409 124 11459.98 101.82 56840.86 88888.00 2018-05-04 10:21:24.909 124 11460.02 101.79 56840.90 88888.00 2018-05-04 10:21:25.409 124 11459.99 101.75 56840.85 88888.00 2018-05-04 10:21:25.909 124 11459.95 101.75 56840.79 88888.00 2018-05-04 10:21:26.409 124 11459.96 101.75 56840.72 88888.00 2018-05-04 10:21:26.909 124 11459.96 101.74 56840.66 88888.00 2018-05-04 10:21:27.409 124 11459.89 101.75 56840.59 88888.00 2018-05-04 10:21:27.909 124 11459.94 101.78 56840.54 88888.00 2018-05-04 10:21:28.409 124 11460.02 101.78 56840.48 88888.00 2018-05-04 10:21:28.909 124 11459.97 101.77 56840.46 88888.00 2018-05-04 10:21:29.409 124 11459.92 101.75 56840.45 88888.00 2018-05-04 10:21:29.909 124 11459.98 101.71 56840.42 88888.00 2018-05-04 10:21:30.409 124 11459.97 101.69 56840.34 88888.00 2018-05-04 10:21:30.909 124 11459.92 101.70 56840.32 88888.00 2018-05-04 10:21:31.409 124 11459.99 101.68 56840.30 88888.00 2018-05-04 10:21:31.909 124 11459.91 101.66 56840.26 88888.00 2018-05-04 10:21:32.409 124 11459.84 101.68 56840.20 88888.00 2018-05-04 10:21:32.909 124 11459.92 101.68 56840.15 88888.00 2018-05-04 10:21:33.409 124 11459.89 101.63 56840.09 88888.00 2018-05-04 10:21:33.909 124 11459.83 101.65 56840.00 88888.00 2018-05-04 10:21:34.409 124 11459.85 101.63 56839.94 88888.00 2018-05-04 10:21:34.909 124 11459.85 101.55 56839.96 88888.00 2018-05-04 10:21:35.409 124 11459.78 101.55 56839.91 88888.00 2018-05-04 10:21:35.909 124 11459.77 101.56 56839.84 88888.00 2018-05-04 10:21:36.409 124 11459.77 101.56 56839.81 88888.00 2018-05-04 10:21:36.909 124 11459.74 101.57 56839.71 88888.00 2018-05-04 10:21:37.409 124 11459.73 101.56 56839.66 88888.00 2018-05-04 10:21:37.909 124 11459.71 101.57 56839.65 88888.00 2018-05-04 10:21:38.409 124 11459.62 101.55 56839.64 88888.00 2018-05-04 10:21:38.909 124 11459.62 101.52 56839.62 88888.00 2018-05-04 10:21:39.409 124 11459.63 101.50 56839.59 88888.00 2018-05-04 10:21:39.909 124 11459.61 101.45 56839.52 88888.00 2018-05-04 10:21:40.409 124 11459.59 101.40 56839.50 88888.00 2018-05-04 10:21:40.909 124 11459.62 101.40 56839.47 88888.00 2018-05-04 10:21:41.409 124 11459.57 101.38 56839.42 88888.00 2018-05-04 10:21:41.909 124 11459.52 101.40 56839.36 88888.00 2018-05-04 10:21:42.409 124 11459.54 101.41 56839.39 88888.00 2018-05-04 10:21:42.909 124 11459.55 101.40 56839.32 88888.00 2018-05-04 10:21:43.409 124 11459.52 101.38 56839.17 88888.00 2018-05-04 10:21:43.909 124 11459.54 101.36 56839.10 88888.00 2018-05-04 10:21:44.409 124 11459.57 101.31 56839.06 88888.00 2018-05-04 10:21:44.909 124 11459.48 101.27 56838.95 88888.00 2018-05-04 10:21:45.409 124 11459.46 101.27 56838.87 88888.00 2018-05-04 10:21:45.909 124 11459.46 101.23 56838.84 88888.00 2018-05-04 10:21:46.409 124 11459.38 101.20 56838.80 88888.00 2018-05-04 10:21:46.909 124 11459.31 101.23 56838.75 88888.00 2018-05-04 10:21:47.409 124 11459.32 101.24 56838.65 88888.00 2018-05-04 10:21:47.909 124 11459.25 101.16 56838.61 88888.00 2018-05-04 10:21:48.409 124 11459.24 101.06 56838.53 88888.00 2018-05-04 10:21:48.909 124 11459.27 101.07 56838.49 88888.00 2018-05-04 10:21:49.409 124 11459.26 101.09 56838.46 88888.00 2018-05-04 10:21:49.909 124 11459.21 101.06 56838.37 88888.00 2018-05-04 10:21:50.409 124 11459.27 101.10 56838.31 88888.00 2018-05-04 10:21:50.909 124 11459.28 101.11 56838.25 88888.00 2018-05-04 10:21:51.409 124 11459.21 101.10 56838.18 88888.00 2018-05-04 10:21:51.909 124 11459.19 101.07 56838.10 88888.00 2018-05-04 10:21:52.409 124 11459.19 101.08 56838.04 88888.00 2018-05-04 10:21:52.909 124 11459.12 101.09 56837.93 88888.00 2018-05-04 10:21:53.409 124 11459.15 101.06 56837.92 88888.00 2018-05-04 10:21:53.909 124 11459.20 101.01 56837.91 88888.00 2018-05-04 10:21:54.409 124 11459.07 100.97 56837.82 88888.00 2018-05-04 10:21:54.909 124 11458.99 101.02 56837.84 88888.00 2018-05-04 10:21:55.409 124 11459.07 101.02 56837.82 88888.00 2018-05-04 10:21:55.909 124 11458.99 100.98 56837.79 88888.00 2018-05-04 10:21:56.409 124 11458.93 101.00 56837.73 88888.00 2018-05-04 10:21:56.909 124 11458.99 100.98 56837.72 88888.00 2018-05-04 10:21:57.409 124 11458.94 100.96 56837.69 88888.00 2018-05-04 10:21:57.909 124 11458.94 100.90 56837.63 88888.00 2018-05-04 10:21:58.409 124 11458.95 100.90 56837.53 88888.00 2018-05-04 10:21:58.909 124 11458.94 100.91 56837.51 88888.00 2018-05-04 10:21:59.409 124 11458.90 100.90 56837.47 88888.00 2018-05-04 10:21:59.909 124 11458.91 100.94 56837.41 88888.00 2018-05-04 10:22:00.409 124 11458.85 100.91 56837.34 88888.00 2018-05-04 10:22:00.909 124 11458.80 100.88 56837.38 88888.00 2018-05-04 10:22:01.409 124 11458.81 100.87 56837.39 88888.00 2018-05-04 10:22:01.909 124 11458.84 100.87 56837.34 88888.00 2018-05-04 10:22:02.409 124 11458.78 100.83 56837.22 88888.00 2018-05-04 10:22:02.909 124 11458.83 100.87 56837.18 88888.00 2018-05-04 10:22:03.409 124 11458.84 100.86 56837.16 88888.00 2018-05-04 10:22:03.909 124 11458.79 100.83 56837.14 88888.00 2018-05-04 10:22:04.409 124 11458.79 100.87 56837.14 88888.00 2018-05-04 10:22:04.909 124 11458.83 100.90 56837.14 88888.00 2018-05-04 10:22:05.409 124 11458.80 100.89 56837.06 88888.00 2018-05-04 10:22:05.909 124 11458.76 100.86 56836.98 88888.00 2018-05-04 10:22:06.409 124 11458.77 100.76 56836.96 88888.00 2018-05-04 10:22:06.909 124 11458.73 100.68 56836.95 88888.00 2018-05-04 10:22:07.409 124 11458.69 100.68 56836.92 88888.00 2018-05-04 10:22:07.909 124 11458.69 100.76 56836.86 88888.00 2018-05-04 10:22:08.409 124 11458.69 100.76 56836.86 88888.00 2018-05-04 10:22:08.909 124 11458.65 100.66 56836.86 88888.00 2018-05-04 10:22:09.409 124 11458.69 100.60 56836.87 88888.00 2018-05-04 10:22:09.909 124 11458.71 100.56 56836.82 88888.00 2018-05-04 10:22:10.409 124 11458.64 100.54 56836.81 88888.00 2018-05-04 10:22:10.909 124 11458.62 100.56 56836.79 88888.00 2018-05-04 10:22:11.409 124 11458.70 100.59 56836.75 88888.00 2018-05-04 10:22:11.909 124 11458.70 100.60 56836.75 88888.00 2018-05-04 10:22:12.409 124 11458.63 100.67 56836.74 88888.00 2018-05-04 10:22:12.909 124 11458.69 100.68 56836.70 88888.00 2018-05-04 10:22:13.409 124 11458.62 100.67 56836.67 88888.00 2018-05-04 10:22:13.909 124 11458.60 100.60 56836.69 88888.00 2018-05-04 10:22:14.409 124 11458.67 100.59 56836.73 88888.00 2018-05-04 10:22:14.909 124 11458.60 100.42 56836.66 88888.00 2018-05-04 10:22:15.409 124 11458.58 100.45 56836.64 88888.00 2018-05-04 10:22:15.909 124 11458.64 100.53 56836.67 88888.00 2018-05-04 10:22:16.409 124 11458.63 100.55 56836.67 88888.00 2018-05-04 10:22:16.909 124 11458.62 100.61 56836.66 88888.00 2018-05-04 10:22:17.409 124 11458.58 100.61 56836.62 88888.00 2018-05-04 10:22:17.909 124 11458.56 100.54 56836.66 88888.00 2018-05-04 10:22:18.409 124 11458.51 100.53 56836.68 88888.00 2018-05-04 10:22:18.909 124 11458.58 100.56 56836.66 88888.00 2018-05-04 10:22:19.409 124 11458.64 100.50 56836.61 88888.00 2018-05-04 10:22:19.909 124 11458.60 100.49 56836.60 88888.00 2018-05-04 10:22:20.409 124 11458.57 100.52 56836.60 88888.00 2018-05-04 10:22:20.909 124 11458.55 100.54 56836.58 88888.00 2018-05-04 10:22:21.409 124 11458.51 100.53 56836.58 88888.00 2018-05-04 10:22:21.909 124 11458.51 100.57 56836.56 88888.00 2018-05-04 10:22:22.409 124 11458.56 100.60 56836.63 88888.00 2018-05-04 10:22:22.909 124 11458.55 100.59 56836.64 88888.00 2018-05-04 10:22:23.409 124 11458.48 100.57 56836.66 88888.00 2018-05-04 10:22:23.909 124 11458.52 100.54 56836.70 88888.00 2018-05-04 10:22:24.409 124 11458.51 100.56 56836.64 88888.00 2018-05-04 10:22:24.909 124 11458.50 100.56 56836.60 88888.00 2018-05-04 10:22:25.409 124 11458.56 100.52 56836.63 88888.00 2018-05-04 10:22:25.909 124 11458.58 100.52 56836.64 88888.00 2018-05-04 10:22:26.909 124 11458.57 100.49 56836.58 88888.00 2018-05-04 10:22:27.409 124 11458.56 100.45 56836.57 88888.00 2018-05-04 10:22:27.909 124 11458.57 100.42 56836.60 88888.00 2018-05-04 10:22:28.409 124 11458.53 100.45 56836.56 88888.00 2018-05-04 10:22:28.909 124 11458.58 100.46 56836.50 88888.00 2018-05-04 10:22:29.409 124 11458.58 100.40 56836.61 88888.00 2018-05-04 10:22:29.909 124 11458.53 100.43 56836.62 88888.00 2018-05-04 10:22:30.409 124 11458.55 100.40 56836.61 88888.00 2018-05-04 10:22:30.909 124 11458.53 100.36 56836.58 88888.00 2018-05-04 10:22:31.409 124 11458.51 100.39 56836.57 88888.00 2018-05-04 10:22:31.909 124 11458.56 100.41 56836.64 88888.00 2018-05-04 10:22:32.409 124 11458.55 100.38 56836.69 88888.00 2018-05-04 10:22:32.909 124 11458.53 100.41 56836.73 88888.00 2018-05-04 10:22:33.409 124 11458.57 100.43 56836.79 88888.00 2018-05-04 10:22:33.909 124 11458.58 100.41 56836.76 88888.00 2018-05-04 10:22:34.409 124 11458.56 100.42 56836.77 88888.00 2018-05-04 10:22:34.909 124 11458.57 100.54 56836.81 88888.00 2018-05-04 10:22:35.409 124 11458.62 100.52 56836.87 88888.00 2018-05-04 10:22:35.909 124 11458.55 100.47 56836.93 88888.00 2018-05-04 10:22:36.409 124 11458.50 100.56 56836.90 88888.00 2018-05-04 10:22:36.909 124 11458.63 100.54 56836.95 88888.00 2018-05-04 10:22:37.409 124 11458.62 100.52 56836.96 88888.00 2018-05-04 10:22:37.909 124 11458.58 100.49 56836.96 88888.00 2018-05-04 10:22:38.409 124 11458.69 100.52 56836.99 88888.00 2018-05-04 10:22:38.909 124 11458.65 100.56 56837.02 88888.00 2018-05-04 10:22:39.409 124 11458.57 100.54 56837.07 88888.00 2018-05-04 10:22:39.909 124 11458.63 100.57 56837.07 88888.00 2018-05-04 10:22:40.409 124 11458.58 100.55 56837.07 88888.00 2018-05-04 10:22:40.909 124 11458.60 100.48 56837.12 88888.00 2018-05-04 10:22:41.409 124 11458.65 100.53 56837.21 88888.00 2018-05-04 10:22:41.909 124 11458.66 100.55 56837.22 88888.00 2018-05-04 10:22:42.409 124 11458.62 100.56 56837.25 88888.00 2018-05-04 10:22:42.909 124 11458.69 100.60 56837.28 88888.00 2018-05-04 10:22:43.409 124 11458.73 100.60 56837.38 88888.00 2018-05-04 10:22:43.909 124 11458.69 100.60 56837.41 88888.00 2018-05-04 10:22:44.409 124 11458.72 100.67 56837.47 88888.00 2018-05-04 10:22:44.909 124 11458.77 100.68 56837.51 88888.00 2018-05-04 10:22:45.409 124 11458.78 100.66 56837.56 88888.00 2018-05-04 10:22:45.909 124 11458.81 100.67 56837.58 88888.00 2018-05-04 10:22:46.409 124 11458.85 100.70 56837.63 88888.00 2018-05-04 10:22:46.909 124 11458.84 100.70 56837.67 88888.00 2018-05-04 10:22:47.409 124 11458.78 100.74 56837.71 88888.00 2018-05-04 10:22:47.909 124 11458.87 100.74 56837.76 88888.00 2018-05-04 10:22:48.409 124 11458.86 100.73 56837.80 88888.00 2018-05-04 10:22:48.909 124 11458.90 100.75 56837.82 88888.00 2018-05-04 10:22:49.409 124 11458.90 100.79 56837.97 88888.00 2018-05-04 10:22:49.909 124 11458.95 100.79 56837.98 88888.00 2018-05-04 10:22:50.409 124 11458.92 100.81 56838.02 88888.00 2018-05-04 10:22:50.909 124 11458.97 100.80 56838.03 88888.00 2018-05-04 10:22:51.409 124 11458.98 100.79 56838.12 88888.00 2018-05-04 10:22:51.909 124 11458.97 100.79 56838.18 88888.00 2018-05-04 10:22:52.409 124 11458.99 100.80 56838.16 88888.00 2018-05-04 10:22:52.909 124 11458.99 100.83 56838.22 88888.00 2018-05-04 10:22:53.409 124 11458.99 100.86 56838.29 88888.00 2018-05-04 10:22:53.909 124 11458.98 100.88 56838.29 88888.00 2018-05-04 10:22:54.409 124 11459.13 100.93 56838.37 88888.00 2018-05-04 10:22:54.909 124 11459.07 100.89 56838.44 88888.00 2018-05-04 10:22:55.409 124 11459.10 100.82 56838.52 88888.00 2018-05-04 10:22:55.909 124 11459.21 100.84 56838.50 88888.00 2018-05-04 10:22:56.409 124 11459.15 100.84 56838.56 88888.00 2018-05-04 10:22:56.909 124 11459.13 100.83 56838.60 88888.00 2018-05-04 10:22:57.409 124 11459.18 100.84 56838.63 88888.00 2018-05-04 10:22:58.409 124 11459.13 100.90 56838.75 88888.00 2018-05-04 10:22:58.909 124 11459.17 100.96 56838.80 88888.00 2018-05-04 10:22:59.409 124 11459.24 101.00 56838.85 88888.00 2018-05-04 10:22:59.909 124 11459.15 101.02 56838.94 88888.00 2018-05-04 10:23:00.409 124 11459.15 101.07 56839.00 88888.00 2018-05-04 10:23:00.909 124 11459.22 101.08 56839.05 88888.00 2018-05-04 10:23:01.409 124 11459.13 101.10 56839.10 88888.00 2018-05-04 10:23:01.909 124 11459.17 101.08 56839.10 88888.00 2018-05-04 10:23:02.409 124 11459.24 101.04 56839.18 88888.00 2018-05-04 10:23:02.909 124 11459.18 101.06 56839.25 88888.00 2018-05-04 10:23:03.409 124 11459.19 101.09 56839.29 88888.00 2018-05-04 10:23:03.909 124 11459.25 101.07 56839.29 88888.00 2018-05-04 10:23:04.409 124 11459.20 101.08 56839.36 88888.00 2018-05-04 10:23:04.909 124 11459.18 101.14 56839.44 88888.00 2018-05-04 10:23:05.409 124 11459.29 101.16 56839.46 88888.00 2018-05-04 10:23:05.909 124 11459.24 101.11 56839.52 88888.00 2018-05-04 10:23:06.409 124 11459.19 101.13 56839.62 88888.00 2018-05-04 10:23:06.909 124 11459.24 101.17 56839.69 88888.00 2018-05-04 10:23:07.409 124 11459.28 101.20 56839.69 88888.00 2018-05-04 10:23:07.909 124 11459.26 101.17 56839.79 88888.00 2018-05-04 10:23:08.409 124 11459.28 101.18 56839.90 88888.00 2018-05-04 10:23:08.909 124 11459.34 101.18 56839.98 88888.00 2018-05-04 10:23:09.409 124 11459.33 101.16 56840.00 88888.00 2018-05-04 10:23:09.909 124 11459.35 101.16 56840.07 88888.00 2018-05-04 10:23:10.409 124 11459.36 101.18 56840.13 88888.00 2018-05-04 10:23:10.909 124 11459.36 101.20 56840.20 88888.00 2018-05-04 10:23:11.409 124 11459.39 101.20 56840.21 88888.00 2018-05-04 10:23:11.909 124 11459.47 101.23 56840.32 88888.00 2018-05-04 10:23:12.409 124 11459.46 101.22 56840.36 88888.00 2018-05-04 10:23:12.909 124 11459.46 101.23 56840.41 88888.00 2018-05-04 10:23:13.409 124 11459.47 101.27 56840.51 88888.00 2018-05-04 10:23:13.909 124 11459.45 101.24 56840.52 88888.00 2018-05-04 10:23:14.409 124 11459.48 101.24 56840.51 88888.00 2018-05-04 10:23:14.909 124 11459.52 101.29 56840.58 88888.00 2018-05-04 10:23:15.409 124 11459.50 101.32 56840.66 88888.00 2018-05-04 10:23:15.909 124 11459.53 101.32 56840.69 88888.00 2018-05-04 10:23:16.409 124 11459.57 101.30 56840.71 88888.00 2018-05-04 10:23:16.909 124 11459.61 101.31 56840.72 88888.00 2018-05-04 10:23:17.409 124 11459.59 101.29 56840.77 88888.00 2018-05-04 10:23:17.909 124 11459.60 101.32 56840.77 88888.00 2018-05-04 10:23:18.410 124 11459.60 101.36 56840.79 88888.00 2018-05-04 10:23:18.910 124 11459.62 101.30 56840.85 88888.00 2018-05-04 10:23:19.410 124 11459.55 101.29 56840.91 88888.00 2018-05-04 10:23:19.910 124 11459.68 101.41 56840.93 88888.00 2018-05-04 10:23:20.410 124 11459.66 101.37 56840.92 88888.00 2018-05-04 10:23:20.910 124 11459.63 101.37 56840.98 88888.00 2018-05-04 10:23:21.410 124 11459.71 101.41 56840.98 88888.00 2018-05-04 10:23:21.910 124 11459.64 101.37 56841.00 88888.00 2018-05-04 10:23:22.410 124 11459.63 101.42 56841.05 88888.00 2018-05-04 10:23:22.910 124 11459.70 101.47 56841.06 88888.00 2018-05-04 10:23:23.410 124 11459.70 101.43 56841.13 88888.00 2018-05-04 10:23:23.910 124 11459.68 101.45 56841.18 88888.00 2018-05-04 10:23:24.410 124 11459.74 101.43 56841.20 88888.00 2018-05-04 10:23:24.910 124 11459.76 101.47 56841.16 88888.00 2018-05-04 10:23:25.410 124 11459.71 101.56 56841.12 88888.00 2018-05-04 10:23:25.910 124 11459.76 101.64 56841.13 88888.00 2018-05-04 10:23:26.410 124 11459.84 101.63 56841.15 88888.00 2018-05-04 10:23:26.910 124 11459.83 101.57 56841.17 88888.00 2018-05-04 10:23:27.410 124 11459.76 101.61 56841.18 88888.00 2018-05-04 10:23:27.910 124 11459.83 101.59 56841.13 88888.00 2018-05-04 10:23:28.410 124 11459.80 101.58 56841.18 88888.00 2018-05-04 10:23:28.910 124 11459.75 101.59 56841.15 88888.00 2018-05-04 10:23:29.410 124 11459.81 101.54 56841.11 88888.00 2018-05-04 10:23:29.910 124 11459.81 101.54 56841.13 88888.00 2018-05-04 10:23:30.410 124 11459.80 101.58 56841.11 88888.00 2018-05-04 10:23:30.910 124 11459.82 101.62 56841.04 88888.00 2018-05-04 10:23:31.410 124 11459.88 101.62 56841.07 88888.00 2018-05-04 10:23:31.910 124 11459.84 101.64 56841.07 88888.00 2018-05-04 10:23:32.410 124 11459.89 101.61 56841.01 88888.00 2018-05-04 10:23:32.910 124 11459.89 101.58 56841.01 88888.00 2018-05-04 10:23:33.410 124 11459.84 101.56 56841.01 88888.00 2018-05-04 10:23:33.910 124 11459.88 101.61 56841.01 88888.00 2018-05-04 10:23:34.410 124 11459.90 101.62 56841.00 88888.00 2018-05-04 10:23:34.910 124 11459.82 101.59 56840.96 88888.00 2018-05-04 10:23:35.410 124 11459.83 101.43 56840.86 88888.00 2018-05-04 10:23:35.910 124 11459.91 101.48 56840.86 88888.00 2018-05-04 10:23:36.410 124 11459.90 101.61 56840.85 88888.00 2018-05-04 10:23:36.910 124 11459.90 101.61 56840.81 88888.00 2018-05-04 10:23:37.410 124 11459.92 101.58 56840.83 88888.00 2018-05-04 10:23:37.910 124 11459.90 101.59 56840.80 88888.00 2018-05-04 10:23:38.410 124 11459.84 101.65 56840.78 88888.00 2018-05-04 10:23:38.910 124 11459.94 101.63 56840.78 88888.00 2018-05-04 10:23:39.410 124 11459.87 101.62 56840.77 88888.00 2018-05-04 10:23:39.910 124 11459.81 101.64 56840.80 88888.00 2018-05-04 10:23:40.410 124 11459.89 101.63 56840.75 88888.00 2018-05-04 10:23:40.910 124 11459.90 101.61 56840.69 88888.00 2018-05-04 10:23:41.410 124 11459.89 101.58 56840.64 88888.00 2018-05-04 10:23:41.910 124 11459.94 101.58 56840.61 88888.00 2018-05-04 10:23:42.410 124 11460.01 101.58 56840.65 88888.00 2018-05-04 10:23:42.910 124 11459.98 101.61 56840.61 88888.00 2018-05-04 10:23:43.410 124 11459.99 101.62 56840.53 88888.00 2018-05-04 10:23:43.910 124 11459.98 101.62 56840.54 88888.00 2018-05-04 10:23:44.410 124 11459.92 101.57 56840.49 88888.00 2018-05-04 10:23:44.910 124 11459.94 101.58 56840.40 88888.00 2018-05-04 10:23:45.410 124 11459.99 101.57 56840.39 88888.00 2018-05-04 10:23:45.910 124 11459.97 101.58 56840.38 88888.00 2018-05-04 10:23:46.410 124 11459.97 101.59 56840.36 88888.00 2018-05-04 10:23:46.910 124 11460.03 101.58 56840.36 88888.00 2018-05-04 10:23:47.910 124 11459.99 101.55 56840.22 88888.00 2018-05-04 10:23:48.410 124 11460.01 101.56 56840.15 88888.00 2018-05-04 10:23:48.910 124 11460.01 101.55 56840.13 88888.00 2018-05-04 10:23:49.410 124 11460.06 101.52 56840.07 88888.00 2018-05-04 10:23:49.910 124 11460.08 101.51 56839.95 88888.00 2018-05-04 10:23:50.410 124 11460.03 101.50 56839.85 88888.00 2018-05-04 10:23:50.910 124 11460.01 101.49 56839.84 88888.00 2018-05-04 10:23:51.410 124 11459.99 101.50 56839.79 88888.00 2018-05-04 10:23:51.910 124 11459.99 101.49 56839.75 88888.00 2018-05-04 10:23:52.410 124 11459.98 101.50 56839.71 88888.00 2018-05-04 10:23:52.910 124 11459.96 101.51 56839.64 88888.00 2018-05-04 10:23:53.410 124 11460.01 101.48 56839.62 88888.00 2018-05-04 10:23:53.910 124 11459.99 101.45 56839.59 88888.00 2018-05-04 10:23:54.410 124 11460.01 101.45 56839.53 88888.00 2018-05-04 10:23:54.910 124 11460.04 101.45 56839.42 88888.00 2018-05-04 10:23:55.410 124 11459.97 101.43 56839.37 88888.00 2018-05-04 10:23:55.910 124 11459.92 101.45 56839.37 88888.00 2018-05-04 10:23:56.410 124 11459.96 101.45 56839.31 88888.00 2018-05-04 10:23:56.910 124 11459.94 101.42 56839.30 88888.00 2018-05-04 10:23:57.410 124 11459.94 101.41 56839.23 88888.00 2018-05-04 10:23:57.910 124 11459.98 101.38 56839.14 88888.00 2018-05-04 10:23:58.410 124 11460.01 101.38 56839.06 88888.00 2018-05-04 10:23:58.910 124 11459.96 101.37 56839.07 88888.00 2018-05-04 10:23:59.410 124 11459.98 101.40 56839.08 88888.00 2018-05-04 10:23:59.910 124 11460.04 101.37 56839.05 88888.00 2018-05-04 10:24:00.410 124 11460.01 101.31 56838.98 88888.00 2018-05-04 10:24:00.910 124 11459.99 101.31 56838.95 88888.00 2018-05-04 10:24:01.410 124 11460.04 101.30 56838.95 88888.00 2018-05-04 10:24:01.910 124 11459.92 101.28 56838.89 88888.00 2018-05-04 10:24:02.410 124 11459.89 101.27 56838.85 88888.00 2018-05-04 10:24:02.910 124 11459.99 101.25 56838.80 88888.00 2018-05-04 10:24:03.410 124 11459.92 101.21 56838.68 88888.00 2018-05-04 10:24:03.910 124 11459.95 101.22 56838.67 88888.00 2018-05-04 10:24:04.410 124 11459.97 101.28 56838.67 88888.00 2018-05-04 10:24:04.910 124 11460.02 101.23 56838.57 88888.00 2018-05-04 10:24:05.410 124 11459.90 101.22 56838.52 88888.00 2018-05-04 10:24:05.910 124 11459.91 101.22 56838.50 88888.00 2018-05-04 10:24:06.410 124 11459.95 101.16 56838.50 88888.00 2018-05-04 10:24:06.910 124 11459.90 101.15 56838.48 88888.00 2018-05-04 10:24:07.410 124 11459.90 101.14 56838.43 88888.00 2018-05-04 10:24:07.910 124 11459.85 101.09 56838.31 88888.00 2018-05-04 10:24:08.410 124 11459.84 101.09 56838.23 88888.00 2018-05-04 10:24:08.910 124 11459.81 101.09 56838.20 88888.00 2018-05-04 10:24:09.410 124 11459.83 101.03 56838.11 88888.00 2018-05-04 10:24:09.910 124 11459.75 101.00 56838.01 88888.00 2018-05-04 10:24:10.410 124 11459.78 100.98 56837.93 88888.00 2018-05-04 10:24:10.910 124 11459.80 100.93 56837.88 88888.00 2018-05-04 10:24:11.410 124 11459.75 100.88 56837.75 88888.00 2018-05-04 10:24:11.910 124 11459.71 100.91 56837.75 88888.00 2018-05-04 10:24:12.410 124 11459.78 100.89 56837.73 88888.00 2018-05-04 10:24:12.910 124 11459.76 100.89 56837.66 88888.00 2018-05-04 10:24:13.410 124 11459.73 100.87 56837.64 88888.00 2018-05-04 10:24:13.910 124 11459.77 100.80 56837.59 88888.00 2018-05-04 10:24:14.410 124 11459.74 100.77 56837.51 88888.00 2018-05-04 10:24:14.910 124 11459.67 100.74 56837.43 88888.00 2018-05-04 10:24:15.410 124 11459.70 100.73 56837.31 88888.00 2018-05-04 10:24:15.910 124 11459.70 100.68 56837.20 88888.00 2018-05-04 10:24:16.410 124 11459.67 100.67 56837.15 88888.00 2018-05-04 10:24:16.910 124 11459.59 100.68 56837.03 88888.00 2018-05-04 10:24:17.410 124 11459.62 100.61 56836.95 88888.00 2018-05-04 10:24:17.910 124 11459.56 100.57 56836.88 88888.00 2018-05-04 10:24:18.410 124 11459.55 100.60 56836.82 88888.00 2018-05-04 10:24:18.910 124 11459.57 100.56 56836.82 88888.00 2018-05-04 10:24:19.410 124 11459.53 100.49 56836.75 88888.00 2018-05-04 10:24:19.910 124 11459.48 100.50 56836.66 88888.00 2018-05-04 10:24:20.410 124 11459.47 100.48 56836.57 88888.00 2018-05-04 10:24:21.410 124 11459.41 100.47 56836.49 88888.00 2018-05-04 10:24:21.910 124 11459.42 100.43 56836.38 88888.00 2018-05-04 10:24:22.410 124 11459.36 100.40 56836.30 88888.00 2018-05-04 10:24:22.910 124 11459.32 100.40 56836.23 88888.00 2018-05-04 10:24:23.410 124 11459.34 100.40 56836.21 88888.00 2018-05-04 10:24:23.910 124 11459.33 100.32 56836.19 88888.00 2018-05-04 10:24:24.410 124 11459.27 100.30 56836.18 88888.00 2018-05-04 10:24:24.910 124 11459.27 100.32 56836.15 88888.00 2018-05-04 10:24:25.410 124 11459.27 100.26 56836.05 88888.00 2018-05-04 10:24:25.910 124 11459.26 100.19 56835.92 88888.00 2018-05-04 10:24:26.410 124 11459.18 100.20 56835.86 88888.00 2018-05-04 10:24:26.910 124 11459.22 100.16 56835.85 88888.00 2018-05-04 10:24:27.410 124 11459.17 100.12 56835.83 88888.00 2018-05-04 10:24:27.910 124 11459.15 100.11 56835.74 88888.00 2018-05-04 10:24:28.410 124 11459.17 100.07 56835.70 88888.00 2018-05-04 10:24:28.910 124 11459.12 99.99 56835.59 88888.00 2018-05-04 10:24:29.410 124 11459.14 99.98 56835.53 88888.00 2018-05-04 10:24:29.910 124 11459.06 100.02 56835.47 88888.00 2018-05-04 10:24:30.410 124 11459.01 99.96 56835.39 88888.00 2018-05-04 10:24:31.410 124 11459.04 99.98 56835.41 88888.00 2018-05-04 10:24:31.910 124 11458.97 99.93 56835.40 88888.00 2018-05-04 10:24:32.410 124 11458.90 99.88 56835.27 88888.00 2018-05-04 10:24:32.910 124 11458.92 99.85 56835.21 88888.00 2018-05-04 10:24:33.410 124 11458.99 99.80 56835.20 88888.00 2018-05-04 10:24:33.910 124 11458.94 99.80 56835.20 88888.00 2018-05-04 10:24:34.410 124 11458.94 99.82 56835.17 88888.00 2018-05-04 10:24:34.910 124 11458.98 99.75 56835.14 88888.00 2018-05-04 10:24:35.410 124 11458.93 99.71 56835.04 88888.00 2018-05-04 10:24:35.910 124 11458.88 99.70 56835.00 88888.00 2018-05-04 10:24:36.410 124 11458.87 99.64 56835.00 88888.00 2018-05-04 10:24:36.910 124 11458.79 99.60 56834.91 88888.00 2018-05-04 10:24:37.410 124 11458.83 99.61 56834.89 88888.00 2018-05-04 10:24:37.910 124 11458.81 99.61 56834.89 88888.00 2018-05-04 10:24:38.410 124 11458.77 99.58 56834.86 88888.00 2018-05-04 10:24:38.910 124 11458.74 99.53 56834.78 88888.00 2018-05-04 10:24:39.410 124 11458.71 99.54 56834.71 88888.00 2018-05-04 10:24:39.910 124 11458.69 99.52 56834.68 88888.00 2018-05-04 10:24:40.410 124 11458.66 99.51 56834.63 88888.00 2018-05-04 10:24:40.910 124 11458.70 99.48 56834.59 88888.00 2018-05-04 10:24:41.410 124 11458.70 99.45 56834.59 88888.00 2018-05-04 10:24:41.910 124 11458.58 99.46 56834.57 88888.00 2018-05-04 10:24:42.410 124 11458.52 99.45 56834.55 88888.00 2018-05-04 10:24:42.910 124 11458.56 99.41 56834.46 88888.00 2018-05-04 10:24:43.410 124 11458.44 99.43 56834.37 88888.00 2018-05-04 10:24:43.910 124 11458.46 99.41 56834.32 88888.00 2018-05-04 10:24:44.410 124 11458.50 99.38 56834.26 88888.00 2018-05-04 10:24:44.910 124 11458.36 99.37 56834.27 88888.00 2018-05-04 10:24:45.410 124 11458.37 99.32 56834.20 88888.00 2018-05-04 10:24:45.910 124 11458.42 99.25 56834.16 88888.00 2018-05-04 10:24:46.410 124 11458.34 99.21 56834.09 88888.00 2018-05-04 10:24:46.910 124 11458.31 99.28 56834.07 88888.00 2018-05-04 10:24:47.410 124 11458.34 99.27 56834.07 88888.00 2018-05-04 10:24:47.910 124 11458.27 99.24 56834.04 88888.00 2018-05-04 10:24:48.410 124 11458.24 99.23 56833.97 88888.00 2018-05-04 10:24:48.910 124 11458.24 99.21 56833.98 88888.00 2018-05-04 10:24:49.410 124 11458.22 99.18 56833.93 88888.00 2018-05-04 10:24:49.910 124 11458.18 99.18 56833.91 88888.00 2018-05-04 10:24:50.410 124 11458.22 99.17 56833.87 88888.00 2018-05-04 10:24:50.910 124 11458.20 99.13 56833.88 88888.00 2018-05-04 10:24:51.410 124 11458.07 99.16 56833.86 88888.00 2018-05-04 10:24:51.910 124 11458.06 99.16 56833.88 88888.00 2018-05-04 10:24:52.410 124 11458.10 99.12 56833.79 88888.00 2018-05-04 10:24:52.910 124 11458.04 99.13 56833.74 88888.00 2018-05-04 10:24:53.410 124 11458.03 99.13 56833.69 88888.00 2018-05-04 10:24:53.910 124 11458.09 99.10 56833.66 88888.00 2018-05-04 10:24:54.410 124 11458.00 99.14 56833.72 88888.00 2018-05-04 10:24:54.910 124 11457.99 99.20 56833.71 88888.00 2018-05-04 10:24:55.410 124 11457.99 99.13 56833.66 88888.00 2018-05-04 10:24:55.910 124 11457.94 99.05 56833.69 88888.00 2018-05-04 10:24:56.410 124 11457.93 99.06 56833.65 88888.00 2018-05-04 10:24:56.910 124 11457.94 99.07 56833.67 88888.00 2018-05-04 10:24:57.410 124 11457.94 99.04 56833.58 88888.00 2018-05-04 10:24:57.910 124 11457.92 99.04 56833.61 88888.00 2018-05-04 10:24:58.410 124 11457.95 99.04 56833.65 88888.00 2018-05-04 10:24:58.910 124 11457.89 99.00 56833.65 88888.00 2018-05-04 10:24:59.410 124 11457.75 99.03 56833.66 88888.00 2018-05-04 10:24:59.910 124 11457.80 99.03 56833.65 88888.00 2018-05-04 10:25:00.410 124 11457.80 98.99 56833.59 88888.00 2018-05-04 10:25:00.910 124 11457.78 98.98 56833.61 88888.00 2018-05-04 10:25:01.410 124 11457.80 98.99 56833.62 88888.00 2018-05-04 10:25:01.910 124 11457.78 98.97 56833.56 88888.00 2018-05-04 10:25:02.910 124 11457.68 98.98 56833.61 88888.00 2018-05-04 10:25:03.410 124 11457.72 98.99 56833.59 88888.00 2018-05-04 10:25:03.910 124 11457.70 99.00 56833.61 88888.00 2018-05-04 10:25:04.410 124 11457.72 99.00 56833.63 88888.00 2018-05-04 10:25:04.910 124 11457.69 98.98 56833.61 88888.00 2018-05-04 10:25:05.410 124 11457.69 98.98 56833.60 88888.00 2018-05-04 10:25:05.910 124 11457.65 98.98 56833.66 88888.00 2018-05-04 10:25:06.410 124 11457.68 98.98 56833.73 88888.00 2018-05-04 10:25:06.910 124 11457.65 98.99 56833.75 88888.00 2018-05-04 10:25:07.410 124 11457.58 99.04 56833.81 88888.00 2018-05-04 10:25:07.910 124 11457.62 99.04 56833.82 88888.00 2018-05-04 10:25:08.410 124 11457.56 98.97 56833.81 88888.00 2018-05-04 10:25:08.910 124 11457.52 98.96 56833.85 88888.00 2018-05-04 10:25:09.410 124 11457.58 99.00 56833.93 88888.00 2018-05-04 10:25:09.910 124 11457.58 99.00 56833.99 88888.00 2018-05-04 10:25:10.410 124 11457.52 98.99 56833.97 88888.00 2018-05-04 10:25:10.910 124 11457.51 99.05 56834.01 88888.00 2018-05-04 10:25:11.410 124 11457.56 99.06 56834.05 88888.00 2018-05-04 10:25:11.910 124 11457.51 98.99 56834.05 88888.00 2018-05-04 10:25:12.410 124 11457.48 99.02 56834.14 88888.00 2018-05-04 10:25:12.910 124 11457.54 99.06 56834.19 88888.00 2018-05-04 10:25:13.410 124 11457.56 99.07 56834.19 88888.00 2018-05-04 10:25:13.910 124 11457.53 99.10 56834.26 88888.00 2018-05-04 10:25:14.410 124 11457.48 99.13 56834.32 88888.00 2018-05-04 10:25:14.910 124 11457.48 99.13 56834.33 88888.00 2018-05-04 10:25:15.410 124 11457.45 99.14 56834.39 88888.00 2018-05-04 10:25:15.910 124 11457.51 99.17 56834.43 88888.00 2018-05-04 10:25:16.410 124 11457.48 99.16 56834.52 88888.00 2018-05-04 10:25:16.910 124 11457.41 99.14 56834.51 88888.00 2018-05-04 10:25:17.410 124 11457.47 99.18 56834.58 88888.00 2018-05-04 10:25:17.911 124 11457.44 99.12 56834.61 88888.00 2018-05-04 10:25:18.411 124 11457.41 99.14 56834.69 88888.00 2018-05-04 10:25:18.911 124 11457.46 99.18 56834.76 88888.00 2018-05-04 10:25:19.411 124 11457.45 99.20 56834.81 88888.00 2018-05-04 10:25:19.911 124 11457.45 99.23 56834.88 88888.00 2018-05-04 10:25:20.411 124 11457.46 99.21 56834.90 88888.00 2018-05-04 10:25:20.911 124 11457.51 99.21 56834.94 88888.00 2018-05-04 10:25:21.411 124 11457.46 99.21 56834.99 88888.00 2018-05-04 10:25:21.911 124 11457.45 99.23 56835.08 88888.00 2018-05-04 10:25:22.411 124 11457.51 99.25 56835.14 88888.00 2018-05-04 10:25:22.911 124 11457.45 99.27 56835.26 88888.00 2018-05-04 10:25:23.411 124 11457.39 99.30 56835.29 88888.00 2018-05-04 10:25:23.911 124 11457.45 99.31 56835.33 88888.00 2018-05-04 10:25:24.411 124 11457.42 99.28 56835.48 88888.00 2018-05-04 10:25:24.911 124 11457.45 99.33 56835.54 88888.00 2018-05-04 10:25:25.411 124 11457.53 99.36 56835.59 88888.00 2018-05-04 10:25:25.911 124 11457.49 99.34 56835.60 88888.00 2018-05-04 10:25:26.411 124 11457.41 99.38 56835.67 88888.00 2018-05-04 10:25:26.911 124 11457.48 99.40 56835.72 88888.00 2018-05-04 10:25:27.411 124 11457.47 99.40 56835.77 88888.00 2018-05-04 10:25:27.911 124 11457.44 99.46 56835.85 88888.00 2018-05-04 10:25:28.411 124 11457.47 99.48 56835.87 88888.00 2018-05-04 10:25:28.911 124 11457.52 99.50 56835.92 88888.00 2018-05-04 10:25:29.411 124 11457.55 99.51 56835.96 88888.00 2018-05-04 10:25:29.911 124 11457.58 99.53 56836.00 88888.00 2018-05-04 10:25:30.411 124 11457.63 99.54 56836.04 88888.00 2018-05-04 10:25:30.911 124 11457.59 99.54 56836.08 88888.00 2018-05-04 10:25:31.411 124 11457.59 99.54 56836.13 88888.00 2018-05-04 10:25:31.911 124 11457.66 99.55 56836.18 88888.00 2018-05-04 10:25:32.411 124 11457.62 99.54 56836.19 88888.00 2018-05-04 10:25:32.911 124 11457.58 99.58 56836.21 88888.00 2018-05-04 10:25:33.411 124 11457.66 99.60 56836.35 88888.00 2018-05-04 10:25:33.911 124 11457.61 99.64 56836.39 88888.00 2018-05-04 10:25:34.411 124 11457.60 99.67 56836.44 88888.00 2018-05-04 10:25:34.911 124 11457.63 99.77 56836.45 88888.00 2018-05-04 10:25:35.411 124 11457.67 99.79 56836.49 88888.00 2018-05-04 10:25:35.911 124 11457.61 99.79 56836.56 88888.00 2018-05-04 10:25:36.411 124 11457.67 99.80 56836.63 88888.00 2018-05-04 10:25:36.911 124 11457.66 99.79 56836.74 88888.00 2018-05-04 10:25:37.411 124 11457.61 99.79 56836.82 88888.00 2018-05-04 10:25:37.911 124 11457.63 99.80 56836.88 88888.00 2018-05-04 10:25:38.411 124 11457.70 99.81 56836.89 88888.00 2018-05-04 10:25:38.911 124 11457.66 99.82 56836.88 88888.00 2018-05-04 10:25:39.411 124 11457.63 99.89 56836.94 88888.00 2018-05-04 10:25:39.911 124 11457.73 99.88 56837.02 88888.00 2018-05-04 10:25:40.411 124 11457.75 99.91 56837.08 88888.00 2018-05-04 10:25:40.911 124 11457.73 99.94 56837.18 88888.00 2018-05-04 10:25:41.411 124 11457.83 99.91 56837.27 88888.00 2018-05-04 10:25:41.911 124 11457.86 99.92 56837.37 88888.00 2018-05-04 10:25:42.411 124 11457.79 99.93 56837.44 88888.00 2018-05-04 10:25:42.911 124 11457.86 99.96 56837.50 88888.00 2018-05-04 10:25:43.411 124 11457.85 99.99 56837.53 88888.00 2018-05-04 10:25:44.411 124 11457.92 100.06 56837.64 88888.00 2018-05-04 10:25:44.911 124 11457.88 100.07 56837.72 88888.00 2018-05-04 10:25:45.411 124 11457.90 100.13 56837.75 88888.00 2018-05-04 10:25:45.911 124 11457.97 100.16 56837.85 88888.00 2018-05-04 10:25:46.411 124 11458.02 100.14 56837.98 88888.00 2018-05-04 10:25:46.911 124 11458.02 100.15 56838.01 88888.00 2018-05-04 10:25:47.411 124 11457.97 100.21 56838.02 88888.00 2018-05-04 10:25:47.911 124 11458.06 100.19 56838.04 88888.00 2018-05-04 10:25:48.411 124 11458.04 100.20 56838.12 88888.00 2018-05-04 10:25:48.911 124 11458.04 100.22 56838.21 88888.00 2018-05-04 10:25:49.411 124 11458.15 100.22 56838.24 88888.00 2018-05-04 10:25:49.911 124 11458.14 100.21 56838.36 88888.00 2018-05-04 10:25:50.411 124 11458.11 100.27 56838.47 88888.00 2018-05-04 10:25:50.911 124 11458.15 100.29 56838.50 88888.00 2018-05-04 10:25:51.411 124 11458.10 100.28 56838.54 88888.00 2018-05-04 10:25:51.911 124 11458.10 100.35 56838.59 88888.00 2018-05-04 10:25:52.411 124 11458.20 100.39 56838.67 88888.00 2018-05-04 10:25:52.911 124 11458.22 100.41 56838.74 88888.00 2018-05-04 10:25:53.411 124 11458.21 100.43 56838.78 88888.00 2018-05-04 10:25:53.911 124 11458.28 100.46 56838.86 88888.00 2018-05-04 10:25:54.411 124 11458.30 100.53 56838.92 88888.00 2018-05-04 10:25:54.911 124 11458.34 100.53 56838.99 88888.00 2018-05-04 10:25:55.411 124 11458.35 100.55 56839.07 88888.00 2018-05-04 10:25:55.911 124 11458.38 100.59 56839.14 88888.00 2018-05-04 10:25:56.411 124 11458.38 100.60 56839.23 88888.00 2018-05-04 10:25:56.911 124 11458.38 100.63 56839.26 88888.00 2018-05-04 10:25:57.411 124 11458.48 100.68 56839.26 88888.00 2018-05-04 10:25:57.911 124 11458.46 100.72 56839.33 88888.00 2018-05-04 10:25:58.411 124 11458.49 100.70 56839.42 88888.00 2018-05-04 10:25:58.911 124 11458.53 100.72 56839.49 88888.00 2018-05-04 10:25:59.411 124 11458.51 100.75 56839.55 88888.00 2018-05-04 10:25:59.911 124 11458.50 100.79 56839.58 88888.00 2018-05-04 10:26:00.411 124 11458.51 100.81 56839.62 88888.00 2018-05-04 10:26:00.911 124 11458.53 100.82 56839.66 88888.00 2018-05-04 10:26:01.411 124 11458.52 100.84 56839.68 88888.00 2018-05-04 10:26:01.911 124 11458.55 100.89 56839.75 88888.00 2018-05-04 10:26:02.411 124 11458.58 100.95 56839.87 88888.00 2018-05-04 10:26:02.911 124 11458.53 100.97 56839.91 88888.00 2018-05-04 10:26:03.411 124 11458.66 101.00 56839.96 88888.00 2018-05-04 10:26:03.911 124 11458.72 100.94 56840.02 88888.00 2018-05-04 10:26:04.411 124 11458.69 100.91 56840.07 88888.00 2018-05-04 10:26:04.911 124 11458.66 100.95 56840.09 88888.00 2018-05-04 10:26:05.411 124 11458.70 101.01 56840.15 88888.00 2018-05-04 10:26:05.911 124 11458.69 101.02 56840.17 88888.00 2018-05-04 10:26:06.411 124 11458.64 101.02 56840.16 88888.00 2018-05-04 10:26:06.911 124 11458.73 101.09 56840.22 88888.00 2018-05-04 10:26:07.411 124 11458.76 101.08 56840.27 88888.00 2018-05-04 10:26:07.911 124 11458.77 101.09 56840.29 88888.00 2018-05-04 10:26:08.411 124 11458.83 101.10 56840.36 88888.00 2018-05-04 10:26:08.911 124 11458.81 101.11 56840.35 88888.00 2018-05-04 10:26:09.411 124 11458.84 101.17 56840.34 88888.00 2018-05-04 10:26:09.911 124 11458.85 101.21 56840.40 88888.00 2018-05-04 10:26:10.411 124 11458.90 101.17 56840.41 88888.00 2018-05-04 10:26:10.911 124 11458.80 101.18 56840.43 88888.00 2018-05-04 10:26:11.411 124 11458.84 101.27 56840.47 88888.00 2018-05-04 10:26:11.911 124 11458.90 101.28 56840.47 88888.00 2018-05-04 10:26:12.411 124 11458.91 101.30 56840.46 88888.00 2018-05-04 10:26:12.911 124 11458.94 101.36 56840.51 88888.00 2018-05-04 10:26:13.411 124 11458.97 101.40 56840.47 88888.00 2018-05-04 10:26:13.911 124 11458.97 101.41 56840.46 88888.00 2018-05-04 10:26:14.411 124 11458.97 101.43 56840.46 88888.00 2018-05-04 10:26:14.911 124 11459.06 101.43 56840.47 88888.00 2018-05-04 10:26:16.411 124 11459.11 101.45 56840.51 88888.00 2018-05-04 10:26:16.911 124 11459.12 101.45 56840.45 88888.00 2018-05-04 10:26:17.411 124 11459.01 101.52 56840.45 88888.00 2018-05-04 10:26:17.911 124 11459.07 101.57 56840.45 88888.00 2018-05-04 10:26:18.411 124 11459.10 101.56 56840.46 88888.00 2018-05-04 10:26:18.911 124 11459.06 101.54 56840.43 88888.00 2018-05-04 10:26:19.411 124 11459.07 101.58 56840.43 88888.00 2018-05-04 10:26:19.911 124 11459.14 101.55 56840.49 88888.00 2018-05-04 10:26:20.411 124 11459.13 101.54 56840.47 88888.00 2018-05-04 10:26:20.911 124 11459.13 101.56 56840.47 88888.00 2018-05-04 10:26:21.411 124 11459.12 101.58 56840.47 88888.00 2018-05-04 10:26:21.911 124 11459.12 101.61 56840.45 88888.00 2018-05-04 10:26:22.411 124 11459.11 101.65 56840.45 88888.00 2018-05-04 10:26:22.911 124 11459.15 101.66 56840.38 88888.00 2018-05-04 10:26:23.411 124 11459.20 101.59 56840.34 88888.00 2018-05-04 10:26:23.911 124 11459.19 101.66 56840.29 88888.00 2018-05-04 10:26:24.411 124 11459.20 101.71 56840.32 88888.00 2018-05-04 10:26:24.911 124 11459.22 101.72 56840.30 88888.00 2018-05-04 10:26:25.411 124 11459.24 101.68 56840.29 88888.00 2018-05-04 10:26:25.911 124 11459.31 101.66 56840.28 88888.00 2018-05-04 10:26:26.411 124 11459.26 101.68 56840.32 88888.00 2018-05-04 10:26:26.911 124 11459.25 101.69 56840.24 88888.00 2018-05-04 10:26:27.411 124 11459.29 101.74 56840.16 88888.00 2018-05-04 10:26:27.911 124 11459.29 101.72 56840.11 88888.00 2018-05-04 10:26:28.411 124 11459.27 101.71 56840.09 88888.00 2018-05-04 10:26:28.911 124 11459.28 101.74 56840.10 88888.00 2018-05-04 10:26:29.411 124 11459.31 101.71 56840.04 88888.00 2018-05-04 10:26:29.911 124 11459.31 101.68 56840.02 88888.00 2018-05-04 10:26:30.411 124 11459.25 101.72 56840.06 88888.00 2018-05-04 10:26:30.911 124 11459.29 101.72 56840.03 88888.00 2018-05-04 10:26:31.411 124 11459.28 101.71 56839.98 88888.00 2018-05-04 10:26:31.911 124 11459.25 101.75 56840.04 88888.00 2018-05-04 10:26:32.411 124 11459.32 101.84 56839.97 88888.00 2018-05-04 10:26:32.911 124 11459.28 101.89 56839.92 88888.00 2018-05-04 10:26:33.411 124 11459.20 101.89 56839.91 88888.00 2018-05-04 10:26:33.911 124 11459.24 101.85 56839.92 88888.00 2018-05-04 10:26:34.411 124 11459.25 101.79 56839.90 88888.00 2018-05-04 10:26:34.911 124 11459.24 101.82 56839.90 88888.00 2018-05-04 10:26:35.411 124 11459.22 101.84 56839.90 88888.00 2018-05-04 10:26:35.911 124 11459.25 101.86 56839.89 88888.00 2018-05-04 10:26:36.411 124 11459.19 101.84 56839.83 88888.00 2018-05-04 10:26:36.911 124 11459.18 101.85 56839.84 88888.00 2018-05-04 10:26:37.411 124 11459.24 101.84 56839.83 88888.00 2018-05-04 10:26:37.911 124 11459.20 101.83 56839.85 88888.00 2018-05-04 10:26:38.411 124 11459.17 101.83 56839.78 88888.00 2018-05-04 10:26:38.911 124 11459.19 101.84 56839.78 88888.00 2018-05-04 10:26:39.411 124 11459.19 101.82 56839.70 88888.00 2018-05-04 10:26:39.911 124 11459.13 101.81 56839.68 88888.00 2018-05-04 10:26:40.411 124 11459.15 101.81 56839.70 88888.00 2018-05-04 10:26:40.911 124 11459.17 101.85 56839.68 88888.00 2018-05-04 10:26:41.411 124 11459.15 101.86 56839.71 88888.00 2018-05-04 10:26:41.911 124 11459.20 101.88 56839.68 88888.00 2018-05-04 10:26:42.411 124 11459.19 102.11 56839.65 88888.00 2018-05-04 10:26:42.911 124 11459.11 102.26 56839.68 88888.00 2018-05-04 10:26:43.411 124 11459.12 102.22 56839.64 88888.00 2018-05-04 10:26:43.911 124 11459.17 101.99 56839.61 88888.00 2018-05-04 10:26:44.411 124 11459.12 101.89 56839.59 88888.00 2018-05-04 10:26:44.911 124 11459.13 101.89 56839.61 88888.00 2018-05-04 10:26:45.411 124 11459.12 101.84 56839.53 88888.00 2018-05-04 10:26:45.911 124 11459.10 101.81 56839.47 88888.00 2018-05-04 10:26:46.411 124 11459.11 101.76 56839.50 88888.00 2018-05-04 10:26:46.911 124 11459.15 101.74 56839.50 88888.00 2018-05-04 10:26:47.411 124 11459.13 101.68 56839.40 88888.00 2018-05-04 10:26:47.911 124 11459.14 101.71 56839.40 88888.00 2018-05-04 10:26:48.411 124 11459.17 101.72 56839.37 88888.00 2018-05-04 10:26:48.911 124 11459.12 101.68 56839.32 88888.00 2018-05-04 10:26:49.411 124 11459.07 101.72 56839.27 88888.00 2018-05-04 10:26:49.911 124 11459.10 101.75 56839.29 88888.00 2018-05-04 10:26:50.411 124 11459.07 101.71 56839.24 88888.00 2018-05-04 10:26:50.911 124 11459.04 101.75 56839.21 88888.00 2018-05-04 10:26:51.411 124 11459.12 101.76 56839.13 88888.00 2018-05-04 10:26:51.911 124 11459.15 101.76 56839.10 88888.00 2018-05-04 10:26:52.411 124 11459.06 101.71 56839.05 88888.00 2018-05-04 10:26:52.911 124 11459.02 101.66 56838.99 88888.00 2018-05-04 10:26:53.411 124 11459.07 101.64 56838.91 88888.00 2018-05-04 10:26:53.911 124 11459.13 101.63 56838.84 88888.00 2018-05-04 10:26:54.411 124 11459.15 101.63 56838.84 88888.00 2018-05-04 10:26:54.911 124 11459.14 101.64 56838.80 88888.00 2018-05-04 10:26:55.411 124 11459.08 101.64 56838.81 88888.00 2018-05-04 10:26:55.911 124 11459.01 101.65 56838.76 88888.00 2018-05-04 10:26:56.411 124 11459.06 101.68 56838.70 88888.00 2018-05-04 10:26:57.411 124 11459.02 101.69 56838.60 88888.00 2018-05-04 10:26:57.911 124 11459.06 101.68 56838.48 88888.00 2018-05-04 10:26:58.411 124 11459.01 101.64 56838.50 88888.00 2018-05-04 10:26:58.911 124 11458.95 101.65 56838.47 88888.00 2018-05-04 10:26:59.411 124 11458.97 101.61 56838.34 88888.00 2018-05-04 10:26:59.911 124 11458.97 101.58 56838.30 88888.00 2018-05-04 10:27:00.411 124 11458.92 101.57 56838.28 88888.00 2018-05-04 10:27:00.911 124 11458.91 101.54 56838.24 88888.00 2018-05-04 10:27:01.411 124 11458.94 101.52 56838.20 88888.00 2018-05-04 10:27:01.911 124 11458.92 101.55 56838.14 88888.00 2018-05-04 10:27:02.411 124 11458.87 101.56 56838.05 88888.00 2018-05-04 10:27:02.911 124 11458.90 101.58 56838.01 88888.00 2018-05-04 10:27:03.411 124 11458.86 101.54 56837.97 88888.00 2018-05-04 10:27:03.911 124 11458.79 101.51 56838.03 88888.00 2018-05-04 10:27:04.411 124 11458.80 101.50 56837.97 88888.00 2018-05-04 10:27:04.911 124 11458.86 101.49 56837.91 88888.00 2018-05-04 10:27:05.411 124 11458.81 101.49 56837.82 88888.00 2018-05-04 10:27:05.911 124 11458.81 101.49 56837.80 88888.00 2018-05-04 10:27:06.411 124 11458.84 101.44 56837.79 88888.00 2018-05-04 10:27:06.911 124 11458.73 101.43 56837.72 88888.00 2018-05-04 10:27:07.411 124 11458.73 101.44 56837.72 88888.00 2018-05-04 10:27:07.911 124 11458.79 101.42 56837.66 88888.00 2018-05-04 10:27:08.411 124 11458.71 101.36 56837.66 88888.00 2018-05-04 10:27:08.911 124 11458.71 101.35 56837.60 88888.00 2018-05-04 10:27:09.411 124 11458.74 101.38 56837.56 88888.00 2018-05-04 10:27:09.911 124 11458.74 101.37 56837.52 88888.00 2018-05-04 10:27:10.411 124 11458.64 101.34 56837.45 88888.00 2018-05-04 10:27:10.911 124 11458.64 101.34 56837.40 88888.00 2018-05-04 10:27:11.411 124 11458.60 101.34 56837.40 88888.00 2018-05-04 10:27:11.911 124 11458.58 101.32 56837.38 88888.00 2018-05-04 10:27:12.411 124 11458.65 101.35 56837.31 88888.00 2018-05-04 10:27:12.911 124 11458.64 101.31 56837.27 88888.00 2018-05-04 10:27:13.411 124 11458.58 101.31 56837.27 88888.00 2018-05-04 10:27:13.911 124 11458.57 101.28 56837.25 88888.00 2018-05-04 10:27:14.411 124 11458.52 101.25 56837.16 88888.00 2018-05-04 10:27:14.911 124 11458.50 101.18 56837.13 88888.00 2018-05-04 10:27:15.411 124 11458.50 101.18 56837.11 88888.00 2018-05-04 10:27:15.911 124 11458.50 101.17 56837.03 88888.00 2018-05-04 10:27:16.411 124 11458.50 101.23 56837.03 88888.00 2018-05-04 10:27:16.911 124 11458.46 101.20 56836.96 88888.00 2018-05-04 10:27:17.411 124 11458.46 101.18 56836.95 88888.00 2018-05-04 10:27:17.911 124 11458.42 101.17 56836.93 88888.00 2018-05-04 10:27:18.411 124 11458.41 101.16 56836.81 88888.00 2018-05-04 10:27:18.911 124 11458.42 101.14 56836.77 88888.00 2018-05-04 10:27:19.411 124 11458.39 101.09 56836.76 88888.00 2018-05-04 10:27:19.911 124 11458.32 101.13 56836.69 88888.00 2018-05-04 10:27:20.411 124 11458.34 101.13 56836.68 88888.00 2018-05-04 10:27:20.911 124 11458.34 101.09 56836.68 88888.00 2018-05-04 10:27:21.411 124 11458.30 101.14 56836.64 88888.00 2018-05-04 10:27:21.911 124 11458.28 101.14 56836.56 88888.00 2018-05-04 10:27:22.412 124 11458.28 101.13 56836.51 88888.00 2018-05-04 10:27:22.912 124 11458.21 101.06 56836.53 88888.00 2018-05-04 10:27:23.412 124 11458.21 101.03 56836.45 88888.00 2018-05-04 10:27:23.912 124 11458.21 101.03 56836.39 88888.00 2018-05-04 10:27:24.412 124 11458.15 101.03 56836.34 88888.00 2018-05-04 10:27:24.912 124 11458.15 101.02 56836.29 88888.00 2018-05-04 10:27:25.412 124 11458.17 101.00 56836.31 88888.00 2018-05-04 10:27:25.912 124 11458.10 100.93 56836.23 88888.00 2018-05-04 10:27:26.412 124 11458.13 100.91 56836.21 88888.00 2018-05-04 10:27:26.912 124 11458.16 100.89 56836.21 88888.00 2018-05-04 10:27:27.412 124 11458.07 100.84 56836.18 88888.00 2018-05-04 10:27:27.912 124 11458.06 100.81 56836.15 88888.00 2018-05-04 10:27:28.412 124 11458.10 100.76 56836.10 88888.00 2018-05-04 10:27:28.912 124 11458.08 100.77 56836.06 88888.00 2018-05-04 10:27:29.412 124 11458.06 100.77 56835.99 88888.00 2018-05-04 10:27:29.912 124 11458.04 100.79 56835.93 88888.00 2018-05-04 10:27:30.412 124 11458.04 100.74 56835.89 88888.00 2018-05-04 10:27:30.912 124 11457.96 100.73 56835.86 88888.00 2018-05-04 10:27:31.412 124 11458.00 100.74 56835.87 88888.00 2018-05-04 10:27:31.912 124 11458.06 100.68 56835.85 88888.00 2018-05-04 10:27:32.412 124 11457.97 100.68 56835.84 88888.00 2018-05-04 10:27:32.912 124 11457.93 100.70 56835.84 88888.00 2018-05-04 10:27:33.412 124 11457.97 100.64 56835.73 88888.00 2018-05-04 10:27:33.912 124 11457.87 100.63 56835.70 88888.00 2018-05-04 10:27:34.412 124 11457.88 100.64 56835.67 88888.00 2018-05-04 10:27:34.912 124 11457.89 100.59 56835.59 88888.00 2018-05-04 10:27:35.412 124 11457.85 100.62 56835.60 88888.00 2018-05-04 10:27:35.912 124 11457.78 100.68 56835.60 88888.00 2018-05-04 10:27:36.412 124 11457.83 100.61 56835.66 88888.00 2018-05-04 10:27:36.912 124 11457.83 100.56 56835.67 88888.00 2018-05-04 10:27:37.412 124 11457.74 100.53 56835.64 88888.00 2018-05-04 10:27:37.912 124 11457.76 100.54 56835.58 88888.00 2018-05-04 10:27:38.412 124 11457.74 100.53 56835.53 88888.00 2018-05-04 10:27:38.912 124 11457.72 100.55 56835.53 88888.00 2018-05-04 10:27:39.412 124 11457.75 100.55 56835.51 88888.00 2018-05-04 10:27:39.912 124 11457.70 100.49 56835.49 88888.00 2018-05-04 10:27:40.412 124 11457.66 100.41 56835.51 88888.00 2018-05-04 10:27:40.912 124 11457.67 100.40 56835.46 88888.00 2018-05-04 10:27:41.412 124 11457.73 100.38 56835.39 88888.00 2018-05-04 10:27:41.912 124 11457.61 100.38 56835.42 88888.00 2018-05-04 10:27:42.412 124 11457.60 100.35 56835.39 88888.00 2018-05-04 10:27:42.912 124 11457.69 100.36 56835.34 88888.00 2018-05-04 10:27:43.412 124 11457.66 100.34 56835.36 88888.00 2018-05-04 10:27:43.912 124 11457.59 100.30 56835.28 88888.00 2018-05-04 10:27:44.412 124 11457.61 100.27 56835.27 88888.00 2018-05-04 10:27:44.912 124 11457.60 100.20 56835.27 88888.00 2018-05-04 10:27:45.412 124 11457.53 100.21 56835.26 88888.00 2018-05-04 10:27:45.912 124 11457.54 100.20 56835.26 88888.00 2018-05-04 10:27:46.412 124 11457.54 100.21 56835.27 88888.00 2018-05-04 10:27:46.912 124 11457.53 100.21 56835.25 88888.00 2018-05-04 10:27:47.412 124 11457.59 100.19 56835.19 88888.00 2018-05-04 10:27:47.912 124 11457.62 100.13 56835.16 88888.00 2018-05-04 10:27:48.412 124 11457.54 100.12 56835.17 88888.00 2018-05-04 10:27:48.912 124 11457.52 100.16 56835.14 88888.00 2018-05-04 10:27:49.412 124 11457.54 100.22 56835.07 88888.00 2018-05-04 10:27:49.912 124 11457.46 100.23 56835.04 88888.00 2018-05-04 10:27:50.412 124 11457.46 100.22 56835.15 88888.00 2018-05-04 10:27:50.912 124 11457.49 100.23 56835.16 88888.00 2018-05-04 10:27:51.412 124 11457.47 100.21 56835.10 88888.00 2018-05-04 10:27:51.912 124 11457.46 100.19 56835.09 88888.00 2018-05-04 10:27:52.412 124 11457.46 100.21 56835.10 88888.00 2018-05-04 10:27:52.912 124 11457.46 100.15 56835.12 88888.00 2018-05-04 10:27:53.412 124 11457.45 100.20 56835.13 88888.00 2018-05-04 10:27:53.912 124 11457.51 100.14 56835.14 88888.00 2018-05-04 10:27:54.412 124 11457.48 100.12 56835.13 88888.00 2018-05-04 10:27:54.912 124 11457.45 100.06 56835.15 88888.00 2018-05-04 10:27:55.412 124 11457.44 100.00 56835.15 88888.00 2018-05-04 10:27:55.912 124 11457.40 99.95 56835.10 88888.00 2018-05-04 10:27:56.412 124 11457.41 99.94 56835.09 88888.00 2018-05-04 10:27:56.912 124 11457.46 99.99 56835.07 88888.00 2018-05-04 10:27:57.412 124 11457.47 99.98 56835.09 88888.00 2018-05-04 10:27:57.912 124 11457.42 100.00 56835.16 88888.00 2018-05-04 10:27:58.412 124 11457.44 100.01 56835.15 88888.00 2018-05-04 10:27:58.912 124 11457.46 99.94 56835.14 88888.00 2018-05-04 10:27:59.412 124 11457.40 99.93 56835.14 88888.00 2018-05-04 10:27:59.912 124 11457.39 99.93 56835.16 88888.00 2018-05-04 10:28:00.412 124 11457.46 99.99 56835.19 88888.00 2018-05-04 10:28:00.912 124 11457.40 99.92 56835.19 88888.00 2018-05-04 10:28:01.412 124 11457.44 99.89 56835.16 88888.00 2018-05-04 10:28:01.912 124 11457.46 99.86 56835.19 88888.00 2018-05-04 10:28:02.412 124 11457.46 99.84 56835.23 88888.00 2018-05-04 10:28:02.912 124 11457.40 99.88 56835.26 88888.00 2018-05-04 10:28:03.412 124 11457.41 99.89 56835.29 88888.00 2018-05-04 10:28:03.912 124 11457.38 99.87 56835.26 88888.00 2018-05-04 10:28:04.412 124 11457.33 99.87 56835.25 88888.00 2018-05-04 10:28:04.912 124 11457.37 99.85 56835.29 88888.00 2018-05-04 10:28:05.412 124 11457.40 99.82 56835.39 88888.00 2018-05-04 10:28:05.912 124 11457.38 99.77 56835.36 88888.00 2018-05-04 10:28:06.412 124 11457.42 99.82 56835.36 88888.00 2018-05-04 10:28:06.912 124 11457.40 99.85 56835.42 88888.00 2018-05-04 10:28:07.412 124 11457.35 99.84 56835.46 88888.00 2018-05-04 10:28:07.912 124 11457.39 99.82 56835.46 88888.00 2018-05-04 10:28:08.412 124 11457.38 99.86 56835.46 88888.00 2018-05-04 10:28:08.912 124 11457.39 99.84 56835.53 88888.00 2018-05-04 10:28:09.412 124 11457.35 99.87 56835.57 88888.00 2018-05-04 10:28:09.912 124 11457.41 99.85 56835.54 88888.00 2018-05-04 10:28:10.412 124 11457.39 99.79 56835.57 88888.00 2018-05-04 10:28:10.912 124 11457.40 99.84 56835.58 88888.00 2018-05-04 10:28:11.412 124 11457.45 99.85 56835.59 88888.00 2018-05-04 10:28:11.912 124 11457.41 99.81 56835.58 88888.00 2018-05-04 10:28:12.412 124 11457.38 99.81 56835.63 88888.00 2018-05-04 10:28:12.912 124 11457.47 99.84 56835.65 88888.00 2018-05-04 10:28:13.412 124 11457.44 99.81 56835.67 88888.00 2018-05-04 10:28:13.912 124 11457.41 99.85 56835.77 88888.00 2018-05-04 10:28:14.412 124 11457.46 99.82 56835.78 88888.00 2018-05-04 10:28:14.912 124 11457.44 99.82 56835.74 88888.00 2018-05-04 10:28:15.412 124 11457.40 99.84 56835.80 88888.00 2018-05-04 10:28:15.912 124 11457.46 99.91 56835.83 88888.00 2018-05-04 10:28:16.412 124 11457.45 99.96 56835.83 88888.00 2018-05-04 10:28:16.912 124 11457.46 99.92 56835.86 88888.00 2018-05-04 10:28:17.412 124 11457.42 99.92 56835.91 88888.00 2018-05-04 10:28:17.912 124 11457.46 99.92 56835.93 88888.00 2018-05-04 10:28:18.412 124 11457.49 99.86 56835.93 88888.00 2018-05-04 10:28:18.912 124 11457.47 99.86 56835.90 88888.00 2018-05-04 10:28:19.412 124 11457.51 99.88 56835.94 88888.00 2018-05-04 10:28:19.912 124 11457.46 99.91 56836.02 88888.00 2018-05-04 10:28:20.412 124 11457.44 99.91 56836.05 88888.00 2018-05-04 10:28:20.912 124 11457.45 99.92 56836.03 88888.00 2018-05-04 10:28:21.412 124 11457.41 99.89 56836.03 88888.00 2018-05-04 10:28:21.912 124 11457.38 99.88 56836.02 88888.00 2018-05-04 10:28:22.412 124 11457.44 99.94 56836.08 88888.00 2018-05-04 10:28:22.912 124 11457.47 99.94 56836.10 88888.00 2018-05-04 10:28:23.412 124 11457.49 100.00 56836.16 88888.00 2018-05-04 10:28:23.912 124 11457.49 100.02 56836.17 88888.00 2018-05-04 10:28:24.412 124 11457.51 99.96 56836.23 88888.00 2018-05-04 10:28:24.912 124 11457.44 99.95 56836.29 88888.00 2018-05-04 10:28:25.412 124 11457.48 99.95 56836.28 88888.00 2018-05-04 10:28:25.912 124 11457.53 99.99 56836.31 88888.00 2018-05-04 10:28:26.412 124 11457.49 99.96 56836.37 88888.00 2018-05-04 10:28:26.912 124 11457.42 99.98 56836.43 88888.00 2018-05-04 10:28:27.412 124 11457.49 100.00 56836.43 88888.00 2018-05-04 10:28:27.912 124 11457.40 99.96 56836.45 88888.00 2018-05-04 10:28:28.412 124 11457.34 100.01 56836.54 88888.00 2018-05-04 10:28:28.912 124 11457.45 100.00 56836.55 88888.00 2018-05-04 10:28:29.412 124 11457.46 100.00 56836.61 88888.00 2018-05-04 10:28:29.912 124 11457.42 99.94 56836.61 88888.00 2018-05-04 10:28:30.412 124 11457.45 99.99 56836.57 88888.00 2018-05-04 10:28:30.912 124 11457.46 99.96 56836.63 88888.00 2018-05-04 10:28:31.412 124 11457.47 100.00 56836.68 88888.00 2018-05-04 10:28:31.912 124 11457.47 100.02 56836.68 88888.00 2018-05-04 10:28:32.412 124 11457.49 99.96 56836.71 88888.00 2018-05-04 10:28:32.912 124 11457.47 100.00 56836.73 88888.00 2018-05-04 10:28:33.412 124 11457.46 99.98 56836.75 88888.00 2018-05-04 10:28:33.912 124 11457.53 99.99 56836.83 88888.00 2018-05-04 10:28:34.412 124 11457.51 100.00 56836.93 88888.00 2018-05-04 10:28:34.912 124 11457.48 100.05 56836.92 88888.00 2018-05-04 10:28:35.412 124 11457.55 99.99 56836.93 88888.00 2018-05-04 10:28:35.912 124 11457.52 99.98 56836.94 88888.00 2018-05-04 10:28:36.412 124 11457.48 100.00 56837.02 88888.00 2018-05-04 10:28:36.912 124 11457.53 100.01 56837.06 88888.00 2018-05-04 10:28:37.412 124 11457.54 100.02 56837.08 88888.00 2018-05-04 10:28:37.912 124 11457.53 100.05 56837.09 88888.00 2018-05-04 10:28:38.412 124 11457.59 100.02 56837.12 88888.00 2018-05-04 10:28:38.912 124 11457.56 100.01 56837.12 88888.00 2018-05-04 10:28:39.412 124 11457.48 100.05 56837.18 88888.00 2018-05-04 10:28:39.912 124 11457.58 100.11 56837.28 88888.00 2018-05-04 10:28:40.412 124 11457.63 100.08 56837.33 88888.00 2018-05-04 10:28:40.912 124 11457.66 100.11 56837.38 88888.00 2018-05-04 10:28:41.912 124 11457.67 100.14 56837.38 88888.00 2018-05-04 10:28:42.412 124 11457.68 100.14 56837.43 88888.00 2018-05-04 10:28:42.912 124 11457.70 100.13 56837.48 88888.00 2018-05-04 10:28:43.412 124 11457.63 100.14 56837.47 88888.00 2018-05-04 10:28:43.912 124 11457.56 100.13 56837.53 88888.00 2018-05-04 10:28:44.412 124 11457.65 100.15 56837.53 88888.00 2018-05-04 10:28:44.912 124 11457.65 100.16 56837.57 88888.00 2018-05-04 10:28:45.412 124 11457.59 100.18 56837.59 88888.00 2018-05-04 10:28:45.912 124 11457.58 100.21 56837.63 88888.00 2018-05-04 10:28:46.412 124 11457.67 100.23 56837.62 88888.00 2018-05-04 10:28:46.912 124 11457.66 100.21 56837.63 88888.00 2018-05-04 10:28:47.412 124 11457.60 100.19 56837.66 88888.00 2018-05-04 10:28:47.912 124 11457.62 100.21 56837.69 88888.00 2018-05-04 10:28:48.412 124 11457.66 100.20 56837.66 88888.00 2018-05-04 10:28:48.912 124 11457.63 100.22 56837.69 88888.00 2018-05-04 10:28:49.412 124 11457.63 100.26 56837.73 88888.00 2018-05-04 10:28:49.912 124 11457.65 100.23 56837.77 88888.00 2018-05-04 10:28:50.412 124 11457.56 100.23 56837.76 88888.00 2018-05-04 10:28:50.912 124 11457.59 100.28 56837.83 88888.00 2018-05-04 10:28:51.912 124 11457.61 100.25 56837.83 88888.00 2018-05-04 10:28:52.412 124 11457.66 100.23 56837.91 88888.00 2018-05-04 10:28:52.912 124 11457.69 100.20 56837.96 88888.00 2018-05-04 10:28:53.412 124 11457.62 100.18 56837.95 88888.00 2018-05-04 10:28:53.912 124 11457.63 100.25 56838.01 88888.00 2018-05-04 10:28:54.412 124 11457.72 100.27 56837.97 88888.00 2018-05-04 10:28:54.912 124 11457.61 100.25 56837.99 88888.00 2018-05-04 10:28:55.412 124 11457.63 100.26 56838.01 88888.00 2018-05-04 10:28:55.912 124 11457.68 100.27 56838.01 88888.00 2018-05-04 10:28:56.412 124 11457.63 100.26 56838.02 88888.00 2018-05-04 10:28:56.912 124 11457.62 100.29 56838.07 88888.00 2018-05-04 10:28:57.412 124 11457.67 100.30 56838.07 88888.00 2018-05-04 10:28:57.912 124 11457.66 100.27 56838.12 88888.00 2018-05-04 10:28:58.412 124 11457.60 100.29 56838.16 88888.00 2018-05-04 10:28:58.912 124 11457.62 100.34 56838.16 88888.00 2018-05-04 10:28:59.912 124 11457.61 100.30 56838.11 88888.00 2018-05-04 10:29:00.412 124 11457.61 100.32 56838.11 88888.00 2018-05-04 10:29:00.912 124 11457.68 100.32 56838.11 88888.00 2018-05-04 10:29:01.412 124 11457.66 100.29 56838.23 88888.00 2018-05-04 10:29:01.912 124 11457.62 100.33 56838.29 88888.00 2018-05-04 10:29:02.412 124 11457.66 100.39 56838.21 88888.00 2018-05-04 10:29:02.912 124 11457.60 100.32 56838.17 88888.00 2018-05-04 10:29:03.412 124 11457.62 100.35 56838.23 88888.00 2018-05-04 10:29:03.912 124 11457.68 100.34 56838.27 88888.00 2018-05-04 10:29:04.412 124 11457.67 100.32 56838.31 88888.00 2018-05-04 10:29:04.912 124 11457.60 100.35 56838.29 88888.00 2018-05-04 10:29:05.412 124 11457.66 100.38 56838.34 88888.00 2018-05-04 10:29:05.912 124 11457.61 100.35 56838.31 88888.00 2018-05-04 10:29:06.412 124 11457.60 100.38 56838.31 88888.00 2018-05-04 10:29:06.912 124 11457.68 100.40 56838.35 88888.00 2018-05-04 10:29:07.412 124 11457.68 100.43 56838.39 88888.00 2018-05-04 10:29:07.912 124 11457.69 100.47 56838.42 88888.00 2018-05-04 10:29:08.412 124 11457.70 100.42 56838.43 88888.00 2018-05-04 10:29:08.912 124 11457.73 100.43 56838.46 88888.00 2018-05-04 10:29:09.912 124 11457.67 100.46 56838.43 88888.00 2018-05-04 10:29:10.412 124 11457.70 100.43 56838.42 88888.00 2018-05-04 10:29:10.912 124 11457.61 100.42 56838.41 88888.00 2018-05-04 10:29:11.412 124 11457.65 100.46 56838.46 88888.00 2018-05-04 10:29:11.912 124 11457.69 100.46 56838.47 88888.00 2018-05-04 10:29:12.412 124 11457.63 100.49 56838.49 88888.00 2018-05-04 10:29:12.912 124 11457.61 100.49 56838.52 88888.00 2018-05-04 10:29:13.412 124 11457.62 100.49 56838.47 88888.00 2018-05-04 10:29:13.912 124 11457.61 100.47 56838.49 88888.00 2018-05-04 10:29:14.412 124 11457.61 100.46 56838.50 88888.00 2018-05-04 10:29:14.912 124 11457.66 100.49 56838.55 88888.00 2018-05-04 10:29:15.412 124 11457.66 100.48 56838.54 88888.00 2018-05-04 10:29:15.912 124 11457.55 100.49 56838.50 88888.00 2018-05-04 10:29:16.412 124 11457.58 100.52 56838.50 88888.00 2018-05-04 10:29:16.912 124 11457.60 100.52 56838.52 88888.00 2018-05-04 10:29:17.412 124 11457.53 100.54 56838.55 88888.00 2018-05-04 10:29:17.912 124 11457.56 100.54 56838.47 88888.00 2018-05-04 10:29:18.412 124 11457.59 100.50 56838.48 88888.00 2018-05-04 10:29:18.912 124 11457.49 100.50 56838.56 88888.00 2018-05-04 10:29:19.412 124 11457.53 100.52 56838.53 88888.00 2018-05-04 10:29:19.912 124 11457.56 100.50 56838.52 88888.00 2018-05-04 10:29:20.412 124 11457.49 100.50 56838.52 88888.00 2018-05-04 10:29:20.912 124 11457.56 100.55 56838.54 88888.00 2018-05-04 10:29:21.412 124 11457.59 100.55 56838.55 88888.00 2018-05-04 10:29:21.912 124 11457.54 100.53 56838.50 88888.00 2018-05-04 10:29:22.412 124 11457.49 100.49 56838.47 88888.00 2018-05-04 10:29:22.912 124 11457.51 100.54 56838.49 88888.00 2018-05-04 10:29:23.412 124 11457.46 100.52 56838.50 88888.00 2018-05-04 10:29:23.912 124 11457.42 100.53 56838.49 88888.00 2018-05-04 10:29:24.412 124 11457.51 100.59 56838.48 88888.00 2018-05-04 10:29:24.912 124 11457.51 100.56 56838.49 88888.00 2018-05-04 10:29:25.412 124 11457.42 100.57 56838.42 88888.00 2018-05-04 10:29:25.912 124 11457.42 100.59 56838.41 88888.00 2018-05-04 10:29:26.412 124 11457.47 100.56 56838.49 88888.00 2018-05-04 10:29:26.912 124 11457.42 100.54 56838.47 88888.00 2018-05-04 10:29:27.412 124 11457.45 100.55 56838.43 88888.00 2018-05-04 10:29:27.912 124 11457.45 100.56 56838.39 88888.00 2018-05-04 10:29:28.412 124 11457.38 100.55 56838.34 88888.00 2018-05-04 10:29:28.912 124 11457.41 100.57 56838.37 88888.00 2018-05-04 10:29:29.412 124 11457.38 100.59 56838.39 88888.00 2018-05-04 10:29:29.913 124 11457.37 100.61 56838.39 88888.00 2018-05-04 10:29:30.413 124 11457.34 100.60 56838.40 88888.00 2018-05-04 10:29:30.913 124 11457.42 100.64 56838.39 88888.00 2018-05-04 10:29:31.413 124 11457.40 100.61 56838.40 88888.00 2018-05-04 10:29:31.913 124 11457.35 100.56 56838.40 88888.00 2018-05-04 10:29:32.413 124 11457.41 100.56 56838.35 88888.00 2018-05-04 10:29:33.413 124 11457.34 100.61 56838.43 88888.00 2018-05-04 10:29:33.913 124 11457.42 100.64 56838.47 88888.00 2018-05-04 10:29:34.413 124 11457.40 100.67 56838.46 88888.00 2018-05-04 10:29:34.913 124 11457.40 100.68 56838.47 88888.00 2018-05-04 10:29:35.413 124 11457.42 100.69 56838.46 88888.00 2018-05-04 10:29:35.913 124 11457.40 100.67 56838.47 88888.00 2018-05-04 10:29:36.413 124 11457.34 100.66 56838.47 88888.00 2018-05-04 10:29:36.913 124 11457.37 100.67 56838.37 88888.00 2018-05-04 10:29:37.413 124 11457.44 100.67 56838.39 88888.00 2018-05-04 10:29:37.913 124 11457.39 100.63 56838.37 88888.00 2018-05-04 10:29:38.413 124 11457.32 100.69 56838.37 88888.00 2018-05-04 10:29:38.913 124 11457.35 100.72 56838.42 88888.00 2018-05-04 10:29:39.413 124 11457.35 100.74 56838.42 88888.00 2018-05-04 10:29:39.913 124 11457.38 100.70 56838.47 88888.00 2018-05-04 10:29:40.413 124 11457.44 100.69 56838.46 88888.00 2018-05-04 10:29:40.913 124 11457.40 100.67 56838.39 88888.00 2018-05-04 10:29:41.413 124 11457.35 100.66 56838.34 88888.00 2018-05-04 10:29:41.913 124 11457.40 100.70 56838.37 88888.00 2018-05-04 10:29:42.413 124 11457.44 100.76 56838.31 88888.00 2018-05-04 10:29:42.913 124 11457.35 100.77 56838.35 88888.00 2018-05-04 10:29:43.413 124 11457.38 100.79 56838.25 88888.00 2018-05-04 10:29:43.913 124 11457.44 100.73 56838.20 88888.00 2018-05-04 10:29:44.413 124 11457.33 100.68 56838.29 88888.00 2018-05-04 10:29:44.913 124 11457.34 100.74 56838.22 88888.00 2018-05-04 10:29:45.413 124 11457.42 100.68 56838.10 88888.00 2018-05-04 10:29:45.913 124 11457.37 100.66 56838.09 88888.00 2018-05-04 10:29:46.413 124 11457.37 100.64 56838.09 88888.00 2018-05-04 10:29:46.913 124 11457.40 100.62 56838.09 88888.00 2018-05-04 10:29:47.413 124 11457.35 100.59 56838.08 88888.00 2018-05-04 10:29:47.913 124 11457.38 100.61 56838.01 88888.00 2018-05-04 10:29:48.413 124 11457.47 100.69 56838.05 88888.00 2018-05-04 10:29:48.913 124 11457.42 100.63 56838.02 88888.00 2018-05-04 10:29:49.413 124 11457.35 100.63 56837.92 88888.00 2018-05-04 10:29:49.913 124 11457.34 100.69 56837.95 88888.00 2018-05-04 10:29:50.413 124 11457.37 100.68 56837.91 88888.00 2018-05-04 10:29:50.913 124 11457.34 100.68 56837.85 88888.00 2018-05-04 10:29:51.413 124 11457.38 100.67 56837.86 88888.00 2018-05-04 10:29:51.913 124 11457.44 100.68 56837.82 88888.00 2018-05-04 10:29:52.413 124 11457.33 100.67 56837.79 88888.00 2018-05-04 10:29:52.913 124 11457.31 100.68 56837.76 88888.00 2018-05-04 10:29:53.413 124 11457.38 100.61 56837.73 88888.00 2018-05-04 10:29:53.913 124 11457.34 100.54 56837.75 88888.00 2018-05-04 10:29:54.413 124 11457.37 100.60 56837.77 88888.00 2018-05-04 10:29:54.913 124 11457.40 100.63 56837.77 88888.00 2018-05-04 10:29:55.413 124 11457.37 100.59 56837.77 88888.00 2018-05-04 10:29:55.913 124 11457.38 100.56 56837.71 88888.00 2018-05-04 10:29:56.413 124 11457.41 100.56 56837.66 88888.00 2018-05-04 10:29:56.913 124 11457.35 100.57 56837.65 88888.00 2018-05-04 10:29:57.413 124 11457.32 100.60 56837.66 88888.00 2018-05-04 10:29:57.913 124 11457.31 100.62 56837.70 88888.00 2018-05-04 10:29:58.413 124 11457.30 100.57 56837.63 88888.00 2018-05-04 10:29:58.913 124 11457.27 100.57 56837.62 88888.00 2018-05-04 10:29:59.413 124 11457.31 100.56 56837.62 88888.00 2018-05-04 10:29:59.913 124 11457.32 100.49 56837.53 88888.00 2018-05-04 10:30:00.413 124 11457.25 100.46 56837.53 88888.00 2018-05-04 10:30:00.913 124 11457.28 100.49 56837.56 88888.00 2018-05-04 10:30:01.413 124 11457.33 100.49 56837.51 88888.00 2018-05-04 10:30:01.913 124 11457.26 100.49 56837.48 88888.00 2018-05-04 10:30:02.413 124 11457.31 100.50 56837.51 88888.00 2018-05-04 10:30:02.913 124 11457.28 100.50 56837.51 88888.00 2018-05-04 10:30:03.413 124 11457.23 100.53 56837.48 88888.00 2018-05-04 10:30:03.913 124 11457.26 100.53 56837.45 88888.00 2018-05-04 10:30:04.913 124 11457.26 100.56 56837.43 88888.00 2018-05-04 10:30:05.413 124 11457.21 100.54 56837.39 88888.00 2018-05-04 10:30:05.913 124 11457.23 100.52 56837.38 88888.00 2018-05-04 10:30:06.413 124 11457.20 100.53 56837.35 88888.00 2018-05-04 10:30:06.913 124 11457.23 100.56 56837.32 88888.00 2018-05-04 10:30:07.413 124 11457.28 100.54 56837.33 88888.00 2018-05-04 10:30:07.913 124 11457.33 100.53 56837.24 88888.00 2018-05-04 10:30:08.413 124 11457.26 100.48 56837.22 88888.00 2018-05-04 10:30:08.913 124 11457.23 100.50 56837.21 88888.00 2018-05-04 10:30:09.413 124 11457.28 100.49 56837.21 88888.00 2018-05-04 10:30:09.913 124 11457.23 100.52 56837.20 88888.00 2018-05-04 10:30:10.413 124 11457.23 100.50 56837.21 88888.00 2018-05-04 10:30:10.913 124 11457.28 100.52 56837.25 88888.00 2018-05-04 10:30:11.413 124 11457.28 100.48 56837.20 88888.00 2018-05-04 10:30:11.913 124 11457.26 100.48 56837.19 88888.00 2018-05-04 10:30:12.413 124 11457.25 100.43 56837.18 88888.00 2018-05-04 10:30:12.913 124 11457.18 100.39 56837.12 88888.00 2018-05-04 10:30:13.413 124 11457.17 100.45 56837.13 88888.00 2018-05-04 10:30:13.913 124 11457.19 100.47 56837.11 88888.00 2018-05-04 10:30:14.413 124 11457.20 100.45 56837.07 88888.00 2018-05-04 10:30:14.913 124 11457.14 100.47 56837.06 88888.00 2018-05-04 10:30:15.413 124 11457.16 100.46 56837.00 88888.00 2018-05-04 10:30:15.913 124 11457.23 100.41 56836.94 88888.00 2018-05-04 10:30:16.413 124 11457.19 100.42 56836.92 88888.00 2018-05-04 10:30:16.913 124 11457.23 100.43 56836.93 88888.00 2018-05-04 10:30:17.413 124 11457.25 100.40 56836.90 88888.00 2018-05-04 10:30:17.913 124 11457.23 100.46 56836.88 88888.00 2018-05-04 10:30:18.413 124 11457.24 100.49 56836.89 88888.00 2018-05-04 10:30:18.913 124 11457.25 100.45 56836.92 88888.00 2018-05-04 10:30:19.413 124 11457.19 100.41 56836.92 88888.00 2018-05-04 10:30:19.913 124 11457.21 100.46 56836.89 88888.00 2018-05-04 10:30:20.413 124 11457.30 100.45 56836.89 88888.00 2018-05-04 10:30:20.913 124 11457.28 100.41 56836.92 88888.00 2018-05-04 10:30:21.413 124 11457.26 100.47 56836.87 88888.00 2018-05-04 10:30:21.913 124 11457.27 100.45 56836.86 88888.00 2018-05-04 10:30:22.413 124 11457.21 100.39 56836.68 88888.00 2018-05-04 10:30:22.913 124 11457.19 100.40 56836.71 88888.00 2018-05-04 10:30:23.413 124 11457.24 100.45 56836.81 88888.00 2018-05-04 10:30:23.913 124 11457.25 100.41 56836.82 88888.00 2018-05-04 10:30:24.413 124 11457.23 100.39 56836.77 88888.00 2018-05-04 10:30:24.913 124 11457.30 100.45 56836.71 88888.00 2018-05-04 10:30:25.413 124 11457.27 100.40 56836.74 88888.00 2018-05-04 10:30:25.913 124 11457.26 100.45 56836.77 88888.00 2018-05-04 10:30:26.413 124 11457.30 100.48 56836.75 88888.00 2018-05-04 10:30:26.913 124 11457.26 100.43 56836.70 88888.00 2018-05-04 10:30:27.413 124 11457.24 100.41 56836.68 88888.00 2018-05-04 10:30:27.913 124 11457.35 100.45 56836.71 88888.00 2018-05-04 10:30:28.413 124 11457.34 100.45 56836.69 88888.00 2018-05-04 10:30:28.913 124 11457.26 100.41 56836.69 88888.00 2018-05-04 10:30:29.413 124 11457.27 100.40 56836.74 88888.00 2018-05-04 10:30:29.913 124 11457.35 100.40 56836.73 88888.00 2018-05-04 10:30:30.413 124 11457.34 100.40 56836.75 88888.00 2018-05-04 10:30:30.913 124 11457.30 100.45 56836.70 88888.00 2018-05-04 10:30:31.413 124 11457.33 100.45 56836.69 88888.00 2018-05-04 10:30:31.913 124 11457.34 100.41 56836.68 88888.00 2018-05-04 10:30:32.413 124 11457.34 100.38 56836.68 88888.00 2018-05-04 10:30:32.913 124 11457.41 100.41 56836.66 88888.00 2018-05-04 10:30:33.413 124 11457.40 100.43 56836.61 88888.00 2018-05-04 10:30:33.913 124 11457.35 100.41 56836.62 88888.00 2018-05-04 10:30:34.413 124 11457.40 100.42 56836.60 88888.00 2018-05-04 10:30:34.913 124 11457.41 100.46 56836.54 88888.00 2018-05-04 10:30:35.413 124 11457.40 100.41 56836.53 88888.00 2018-05-04 10:30:36.413 124 11457.42 100.39 56836.58 88888.00 2018-05-04 10:30:36.913 124 11457.38 100.34 56836.55 88888.00 2018-05-04 10:30:37.413 124 11457.41 100.40 56836.55 88888.00 2018-05-04 10:30:37.913 124 11457.39 100.42 56836.54 88888.00 2018-05-04 10:30:38.413 124 11457.31 100.40 56836.51 88888.00 2018-05-04 10:30:38.913 124 11457.33 100.41 56836.53 88888.00 2018-05-04 10:30:39.413 124 11457.41 100.42 56836.45 88888.00 2018-05-04 10:30:39.913 124 11457.35 100.43 56836.39 88888.00 2018-05-04 10:30:40.413 124 11457.31 100.42 56836.43 88888.00 2018-05-04 10:30:40.913 124 11457.37 100.47 56836.39 88888.00 2018-05-04 10:30:41.413 124 11457.35 100.43 56836.42 88888.00 2018-05-04 10:30:41.913 124 11457.37 100.41 56836.42 88888.00 2018-05-04 10:30:42.413 124 11457.45 100.45 56836.43 88888.00 2018-05-04 10:30:42.913 124 11457.45 100.52 56836.45 88888.00 2018-05-04 10:30:43.413 124 11457.41 100.47 56836.47 88888.00 2018-05-04 10:30:43.913 124 11457.46 100.43 56836.41 88888.00 2018-05-04 10:30:44.413 124 11457.52 100.39 56836.44 88888.00 2018-05-04 10:30:44.913 124 11457.45 100.41 56836.45 88888.00 2018-05-04 10:30:45.413 124 11457.41 100.46 56836.43 88888.00 2018-05-04 10:30:45.913 124 11457.46 100.42 56836.39 88888.00 2018-05-04 10:30:46.413 124 11457.46 100.42 56836.42 88888.00 2018-05-04 10:30:46.913 124 11457.39 100.41 56836.41 88888.00 2018-05-04 10:30:47.413 124 11457.47 100.42 56836.47 88888.00 2018-05-04 10:30:47.913 124 11457.47 100.40 56836.39 88888.00 2018-05-04 10:30:48.413 124 11457.48 100.40 56836.31 88888.00 2018-05-04 10:30:48.913 124 11457.54 100.45 56836.32 88888.00 2018-05-04 10:30:49.413 124 11457.52 100.41 56836.37 88888.00 2018-05-04 10:30:49.913 124 11457.47 100.45 56836.32 88888.00 2018-05-04 10:30:50.413 124 11457.54 100.47 56836.30 88888.00 2018-05-04 10:30:50.913 124 11457.54 100.39 56836.25 88888.00 2018-05-04 10:30:51.413 124 11457.47 100.40 56836.29 88888.00 2018-05-04 10:30:51.913 124 11457.54 100.43 56836.34 88888.00 2018-05-04 10:30:52.413 124 11457.54 100.42 56836.35 88888.00 2018-05-04 10:30:52.913 124 11457.53 100.41 56836.30 88888.00 2018-05-04 10:30:53.413 124 11457.53 100.46 56836.29 88888.00 2018-05-04 10:30:53.913 124 11457.58 100.41 56836.25 88888.00 2018-05-04 10:30:54.413 124 11457.49 100.46 56836.23 88888.00 2018-05-04 10:30:54.913 124 11457.51 100.47 56836.18 88888.00 2018-05-04 10:30:55.413 124 11457.59 100.42 56836.17 88888.00 2018-05-04 10:30:55.913 124 11457.56 100.34 56836.12 88888.00 2018-05-04 10:30:56.413 124 11457.52 100.34 56836.12 88888.00 2018-05-04 10:30:56.913 124 11457.58 100.34 56836.11 88888.00 2018-05-04 10:30:57.413 124 11457.53 100.34 56836.15 88888.00 2018-05-04 10:30:57.913 124 11457.45 100.33 56836.21 88888.00 2018-05-04 10:30:58.413 124 11457.49 100.36 56836.17 88888.00 2018-05-04 10:30:58.913 124 11457.55 100.30 56836.09 88888.00 2018-05-04 10:30:59.413 124 11457.52 100.33 56836.09 88888.00 2018-05-04 10:30:59.913 124 11457.55 100.33 56836.08 88888.00 2018-05-04 10:31:00.413 124 11457.59 100.29 56836.04 88888.00 2018-05-04 10:31:00.913 124 11457.52 100.33 56836.09 88888.00 2018-05-04 10:31:01.413 124 11457.46 100.38 56836.11 88888.00 2018-05-04 10:31:01.913 124 11457.48 100.33 56836.12 88888.00 2018-05-04 10:31:02.413 124 11457.46 100.29 56836.03 88888.00 2018-05-04 10:31:02.913 124 11457.47 100.30 56836.03 88888.00 2018-05-04 10:31:03.413 124 11457.49 100.30 56836.04 88888.00 2018-05-04 10:31:03.913 124 11457.44 100.29 56836.09 88888.00 2018-05-04 10:31:04.413 124 11457.41 100.33 56836.04 88888.00 2018-05-04 10:31:04.913 124 11457.46 100.33 56836.06 88888.00 2018-05-04 10:31:05.413 124 11457.45 100.25 56836.06 88888.00 2018-05-04 10:31:05.913 124 11457.42 100.25 56836.00 88888.00 2018-05-04 10:31:06.413 124 11457.44 100.26 56836.02 88888.00 2018-05-04 10:31:06.913 124 11457.44 100.23 56836.00 88888.00 2018-05-04 10:31:07.413 124 11457.41 100.22 56836.03 88888.00 2018-05-04 10:31:07.913 124 11457.45 100.25 56836.10 88888.00 2018-05-04 10:31:08.413 124 11457.44 100.25 56836.06 88888.00 2018-05-04 10:31:08.913 124 11457.45 100.23 56836.11 88888.00 2018-05-04 10:31:09.413 124 11457.51 100.26 56836.03 88888.00 2018-05-04 10:31:09.913 124 11457.47 100.28 56836.05 88888.00 2018-05-04 10:31:10.413 124 11457.39 100.26 56836.08 88888.00 2018-05-04 10:31:10.913 124 11457.41 100.26 56836.05 88888.00 2018-05-04 10:31:11.413 124 11457.42 100.22 56836.04 88888.00 2018-05-04 10:31:11.913 124 11457.38 100.20 56836.02 88888.00 2018-05-04 10:31:12.413 124 11457.40 100.21 56836.00 88888.00 2018-05-04 10:31:12.913 124 11457.45 100.25 56836.06 88888.00 2018-05-04 10:31:13.413 124 11457.39 100.20 56836.00 88888.00 2018-05-04 10:31:13.913 124 11457.35 100.18 56835.98 88888.00 2018-05-04 10:31:14.413 124 11457.39 100.21 56835.99 88888.00 2018-05-04 10:31:14.913 124 11457.42 100.16 56835.99 88888.00 2018-05-04 10:31:15.413 124 11457.35 100.13 56836.02 88888.00 2018-05-04 10:31:15.913 124 11457.45 100.12 56836.00 88888.00 2018-05-04 10:31:16.413 124 11457.47 100.06 56835.99 88888.00 2018-05-04 10:31:16.913 124 11457.41 100.05 56835.99 88888.00 2018-05-04 10:31:17.413 124 11457.41 100.06 56835.98 88888.00 2018-05-04 10:31:17.913 124 11457.39 100.07 56836.02 88888.00 2018-05-04 10:31:18.413 124 11457.40 100.11 56836.00 88888.00 2018-05-04 10:31:18.913 124 11457.38 100.20 56835.92 88888.00 2018-05-04 10:31:19.413 124 11457.35 100.15 56835.96 88888.00 2018-05-04 10:31:19.913 124 11457.31 100.16 56836.02 88888.00 2018-05-04 10:31:20.413 124 11457.33 100.20 56836.03 88888.00 2018-05-04 10:31:20.913 124 11457.42 100.20 56836.00 88888.00 2018-05-04 10:31:21.404 124 11457.38 100.14 56835.99 88888.00 2018-05-04 10:31:21.904 124 11457.38 100.15 56835.94 88888.00 2018-05-04 10:31:22.404 124 11457.42 100.16 56835.96 88888.00 2018-05-04 10:31:22.904 124 11457.38 100.12 56835.94 88888.00 2018-05-04 10:31:23.404 124 11457.39 100.14 56835.99 88888.00 2018-05-04 10:31:23.904 124 11457.41 100.16 56835.97 88888.00 2018-05-04 10:31:24.404 124 11457.41 100.14 56835.89 88888.00 2018-05-04 10:31:24.904 124 11457.35 100.13 56835.91 88888.00 2018-05-04 10:31:25.904 124 11457.41 100.09 56835.96 88888.00 2018-05-04 10:31:26.404 124 11457.44 100.09 56835.97 88888.00 2018-05-04 10:31:26.904 124 11457.42 100.11 56835.94 88888.00 2018-05-04 10:31:27.404 124 11457.42 100.08 56835.93 88888.00 2018-05-04 10:31:27.904 124 11457.41 100.06 56835.96 88888.00 2018-05-04 10:31:28.404 124 11457.40 100.04 56835.98 88888.00 2018-05-04 10:31:28.904 124 11457.41 100.05 56836.02 88888.00 2018-05-04 10:31:29.404 124 11457.38 100.06 56836.02 88888.00 2018-05-04 10:31:29.904 124 11457.41 100.09 56836.06 88888.00 2018-05-04 10:31:30.404 124 11457.47 100.08 56836.13 88888.00 2018-05-04 10:31:30.904 124 11457.44 100.09 56836.12 88888.00 2018-05-04 10:31:31.404 124 11457.39 100.07 56836.06 88888.00 2018-05-04 10:31:31.904 124 11457.46 100.11 56836.06 88888.00 2018-05-04 10:31:32.404 124 11457.40 100.12 56836.09 88888.00 2018-05-04 10:31:32.904 124 11457.38 100.12 56836.13 88888.00 2018-05-04 10:31:33.404 124 11457.41 100.11 56836.17 88888.00 2018-05-04 10:31:33.904 124 11457.38 100.07 56836.16 88888.00 2018-05-04 10:31:34.404 124 11457.38 100.13 56836.15 88888.00 2018-05-04 10:31:34.904 124 11457.42 100.14 56836.11 88888.00 2018-05-04 10:31:35.404 124 11457.42 100.08 56836.13 88888.00 2018-05-04 10:31:35.904 124 11457.37 100.09 56836.12 88888.00 2018-05-04 10:31:36.404 124 11457.37 100.14 56836.11 88888.00 2018-05-04 10:31:36.904 124 11457.38 100.14 56836.18 88888.00 2018-05-04 10:31:37.404 124 11457.38 100.13 56836.18 88888.00 2018-05-04 10:31:37.904 124 11457.38 100.16 56836.22 88888.00 2018-05-04 10:31:38.404 124 11457.38 100.15 56836.25 88888.00 2018-05-04 10:31:38.904 124 11457.31 100.16 56836.23 88888.00 2018-05-04 10:31:39.404 124 11457.27 100.19 56836.24 88888.00 2018-05-04 10:31:39.904 124 11457.32 100.19 56836.25 88888.00 2018-05-04 10:31:40.404 124 11457.34 100.18 56836.29 88888.00 2018-05-04 10:31:40.904 124 11457.30 100.21 56836.34 88888.00 2018-05-04 10:31:41.404 124 11457.30 100.22 56836.38 88888.00 2018-05-04 10:31:41.904 124 11457.26 100.26 56836.39 88888.00 2018-05-04 10:31:42.404 124 11457.28 100.28 56836.34 88888.00 2018-05-04 10:31:42.904 124 11457.37 100.21 56836.30 88888.00 2018-05-04 10:31:43.404 124 11457.32 100.18 56836.39 88888.00 2018-05-04 10:31:43.904 124 11457.31 100.18 56836.48 88888.00 2018-05-04 10:31:44.404 124 11457.32 100.15 56836.44 88888.00 2018-05-04 10:31:44.904 124 11457.34 100.12 56836.44 88888.00 2018-05-04 10:31:45.404 124 11457.30 100.15 56836.49 88888.00 2018-05-04 10:31:45.904 124 11457.32 100.21 56836.49 88888.00 2018-05-04 10:31:46.404 124 11457.35 100.19 56836.51 88888.00 2018-05-04 10:31:46.904 124 11457.34 100.16 56836.60 88888.00 2018-05-04 10:31:47.404 124 11457.33 100.15 56836.63 88888.00 2018-05-04 10:31:47.904 124 11457.33 100.18 56836.64 88888.00 2018-05-04 10:31:48.404 124 11457.32 100.14 56836.64 88888.00 2018-05-04 10:31:48.904 124 11457.37 100.15 56836.74 88888.00 2018-05-04 10:31:49.404 124 11457.39 100.16 56836.82 88888.00 2018-05-04 10:31:49.904 124 11457.33 100.18 56836.83 88888.00 2018-05-04 10:31:50.404 124 11457.37 100.18 56836.87 88888.00 2018-05-04 10:31:50.904 124 11457.42 100.20 56836.90 88888.00 2018-05-04 10:31:51.404 124 11457.38 100.26 56836.92 88888.00 2018-05-04 10:31:51.904 124 11457.42 100.33 56837.02 88888.00 2018-05-04 10:31:52.404 124 11457.45 100.36 56837.11 88888.00 2018-05-04 10:31:52.904 124 11457.44 100.32 56837.14 88888.00 2018-05-04 10:31:53.404 124 11457.45 100.32 56837.19 88888.00 2018-05-04 10:31:53.904 124 11457.47 100.29 56837.24 88888.00 2018-05-04 10:31:54.404 124 11457.48 100.27 56837.27 88888.00 2018-05-04 10:31:54.904 124 11457.48 100.29 56837.34 88888.00 2018-05-04 10:31:55.404 124 11457.47 100.39 56837.37 88888.00 2018-05-04 10:31:55.904 124 11457.46 100.38 56837.39 88888.00 2018-05-04 10:31:56.404 124 11457.45 100.36 56837.40 88888.00 2018-05-04 10:31:56.904 124 11457.46 100.41 56837.45 88888.00 2018-05-04 10:31:57.404 124 11457.51 100.41 56837.54 88888.00 2018-05-04 10:31:57.904 124 11457.47 100.40 56837.58 88888.00 2018-05-04 10:31:58.404 124 11457.51 100.42 56837.63 88888.00 2018-05-04 10:31:58.904 124 11457.53 100.42 56837.65 88888.00 2018-05-04 10:31:59.404 124 11457.49 100.41 56837.71 88888.00 2018-05-04 10:31:59.904 124 11457.48 100.47 56837.75 88888.00 2018-05-04 10:32:00.404 124 11457.49 100.52 56837.78 88888.00 2018-05-04 10:32:00.904 124 11457.49 100.49 56837.80 88888.00 2018-05-04 10:32:01.404 124 11457.54 100.49 56837.89 88888.00 2018-05-04 10:32:01.904 124 11457.55 100.60 56837.92 88888.00 2018-05-04 10:32:02.404 124 11457.56 100.56 56837.97 88888.00 2018-05-04 10:32:02.904 124 11457.53 100.49 56838.08 88888.00 2018-05-04 10:32:03.404 124 11457.60 100.49 56838.15 88888.00 2018-05-04 10:32:03.904 124 11457.61 100.48 56838.16 88888.00 2018-05-04 10:32:04.404 124 11457.60 100.49 56838.22 88888.00 2018-05-04 10:32:04.904 124 11457.61 100.52 56838.29 88888.00 2018-05-04 10:32:05.404 124 11457.68 100.52 56838.36 88888.00 2018-05-04 10:32:05.904 124 11457.65 100.55 56838.36 88888.00 2018-05-04 10:32:06.404 124 11457.70 100.59 56838.33 88888.00 2018-05-04 10:32:06.904 124 11457.75 100.56 56838.41 88888.00 2018-05-04 10:32:07.404 124 11457.68 100.57 56838.41 88888.00 2018-05-04 10:32:07.904 124 11457.73 100.59 56838.46 88888.00 2018-05-04 10:32:08.404 124 11457.82 100.61 56838.55 88888.00 2018-05-04 10:32:09.404 124 11457.76 100.64 56838.57 88888.00 2018-05-04 10:32:09.904 124 11457.78 100.67 56838.61 88888.00 2018-05-04 10:32:10.404 124 11457.76 100.64 56838.65 88888.00 2018-05-04 10:32:10.904 124 11457.75 100.66 56838.69 88888.00 2018-05-04 10:32:11.404 124 11457.80 100.67 56838.76 88888.00 2018-05-04 10:32:11.904 124 11457.76 100.70 56838.70 88888.00 2018-05-04 10:32:12.404 124 11457.72 100.73 56838.75 88888.00 2018-05-04 10:32:12.904 124 11457.75 100.70 56838.79 88888.00 2018-05-04 10:32:13.404 124 11457.79 100.68 56838.78 88888.00 2018-05-04 10:32:13.904 124 11457.80 100.70 56838.81 88888.00 2018-05-04 10:32:14.404 124 11457.81 100.70 56838.84 88888.00 2018-05-04 10:32:14.904 124 11457.79 100.70 56838.85 88888.00 2018-05-04 10:32:15.404 124 11457.72 100.72 56838.91 88888.00 2018-05-04 10:32:15.904 124 11457.79 100.77 56838.94 88888.00 2018-05-04 10:32:16.404 124 11457.81 100.76 56838.94 88888.00 2018-05-04 10:32:16.904 124 11457.74 100.75 56838.93 88888.00 2018-05-04 10:32:17.404 124 11457.74 100.73 56838.98 88888.00 2018-05-04 10:32:17.904 124 11457.82 100.75 56838.98 88888.00 2018-05-04 10:32:18.404 124 11457.78 100.80 56839.01 88888.00 2018-05-04 10:32:18.904 124 11457.80 100.77 56839.04 88888.00 2018-05-04 10:32:19.404 124 11457.78 100.77 56839.07 88888.00 2018-05-04 10:32:19.904 124 11457.79 100.77 56839.10 88888.00 2018-05-04 10:32:20.404 124 11457.78 100.81 56839.10 88888.00 2018-05-04 10:32:20.904 124 11457.81 100.84 56839.11 88888.00 2018-05-04 10:32:21.404 124 11457.81 100.89 56839.08 88888.00 2018-05-04 10:32:21.904 124 11457.83 100.89 56839.07 88888.00 2018-05-04 10:32:22.404 124 11457.92 100.93 56839.18 88888.00 2018-05-04 10:32:22.904 124 11457.93 100.87 56839.17 88888.00 2018-05-04 10:32:23.404 124 11457.86 100.88 56839.14 88888.00 2018-05-04 10:32:23.904 124 11457.89 100.96 56839.18 88888.00 2018-05-04 10:32:24.404 124 11457.92 100.97 56839.18 88888.00 2018-05-04 10:32:24.904 124 11457.82 100.94 56839.13 88888.00 2018-05-04 10:32:25.404 124 11457.78 100.93 56839.17 88888.00 2018-05-04 10:32:25.904 124 11457.79 100.96 56839.12 88888.00 2018-05-04 10:32:26.404 124 11457.73 100.98 56839.12 88888.00 2018-05-04 10:32:26.904 124 11457.70 101.00 56839.10 88888.00 2018-05-04 10:32:27.404 124 11457.76 100.94 56839.06 88888.00 2018-05-04 10:32:27.904 124 11457.79 100.90 56839.04 88888.00 2018-05-04 10:32:28.404 124 11457.74 101.03 56839.10 88888.00 2018-05-04 10:32:28.904 124 11457.76 101.09 56839.08 88888.00 2018-05-04 10:32:29.404 124 11457.74 101.04 56839.11 88888.00 2018-05-04 10:32:29.904 124 11457.72 101.03 56839.17 88888.00 2018-05-04 10:32:30.404 124 11457.75 101.08 56839.21 88888.00 2018-05-04 10:32:30.904 124 11457.73 101.07 56839.13 88888.00 2018-05-04 10:32:31.404 124 11457.73 101.07 56839.10 88888.00 2018-05-04 10:32:31.904 124 11457.78 101.09 56839.10 88888.00 2018-05-04 10:32:32.404 124 11457.75 101.14 56839.08 88888.00 2018-05-04 10:32:32.904 124 11457.78 101.16 56839.13 88888.00 2018-05-04 10:32:33.404 124 11457.78 101.18 56839.12 88888.00 2018-05-04 10:32:33.904 124 11457.79 101.18 56839.11 88888.00 2018-05-04 10:32:34.404 124 11457.68 101.15 56839.10 88888.00 2018-05-04 10:32:34.904 124 11457.73 101.15 56839.05 88888.00 2018-05-04 10:32:35.404 124 11457.74 101.13 56839.08 88888.00 2018-05-04 10:32:35.904 124 11457.67 101.13 56839.04 88888.00 2018-05-04 10:32:36.404 124 11457.68 101.16 56839.01 88888.00 2018-05-04 10:32:36.904 124 11457.73 101.16 56839.02 88888.00 2018-05-04 10:32:37.404 124 11457.72 101.20 56839.02 88888.00 2018-05-04 10:32:37.904 124 11457.68 101.24 56839.05 88888.00 2018-05-04 10:32:38.404 124 11457.75 101.25 56839.06 88888.00 2018-05-04 10:32:38.904 124 11457.76 101.20 56839.07 88888.00 2018-05-04 10:32:39.404 124 11457.75 101.20 56839.05 88888.00 2018-05-04 10:32:39.904 124 11457.75 101.25 56839.02 88888.00 2018-05-04 10:32:40.904 124 11457.68 101.28 56839.05 88888.00 2018-05-04 10:32:41.404 124 11457.75 101.31 56839.10 88888.00 2018-05-04 10:32:41.904 124 11457.72 101.30 56839.10 88888.00 2018-05-04 10:32:42.404 124 11457.65 101.29 56839.07 88888.00 2018-05-04 10:32:42.904 124 11457.67 101.34 56839.05 88888.00 2018-05-04 10:32:43.404 124 11457.70 101.35 56839.06 88888.00 2018-05-04 10:32:43.904 124 11457.66 101.38 56839.02 88888.00 2018-05-04 10:32:44.404 124 11457.68 101.45 56839.01 88888.00 2018-05-04 10:32:44.904 124 11457.72 101.40 56839.10 88888.00 2018-05-04 10:32:45.404 124 11457.73 101.36 56839.14 88888.00 2018-05-04 10:32:45.904 124 11457.75 101.43 56839.14 88888.00 2018-05-04 10:32:46.404 124 11457.75 101.42 56839.12 88888.00 2018-05-04 10:32:46.904 124 11457.67 101.36 56839.10 88888.00 2018-05-04 10:32:47.404 124 11457.66 101.38 56839.10 88888.00 2018-05-04 10:32:47.904 124 11457.76 101.40 56839.06 88888.00 2018-05-04 10:32:48.404 124 11457.81 101.42 56839.04 88888.00 2018-05-04 10:32:48.904 124 11457.75 101.45 56839.04 88888.00 2018-05-04 10:32:49.404 124 11457.78 101.47 56839.05 88888.00 2018-05-04 10:32:49.904 124 11457.79 101.47 56839.07 88888.00 2018-05-04 10:32:50.904 124 11457.85 101.48 56839.07 88888.00 2018-05-04 10:32:51.404 124 11457.87 101.47 56839.10 88888.00 2018-05-04 10:32:51.904 124 11457.80 101.49 56839.05 88888.00 2018-05-04 10:32:52.404 124 11457.78 101.52 56839.01 88888.00 2018-05-04 10:32:52.904 124 11457.79 101.50 56839.00 88888.00 2018-05-04 10:32:53.404 124 11457.75 101.49 56838.99 88888.00 2018-05-04 10:32:53.904 124 11457.82 101.54 56839.00 88888.00 2018-05-04 10:32:54.404 124 11457.85 101.54 56839.04 88888.00 2018-05-04 10:32:54.904 124 11457.79 101.54 56839.02 88888.00 2018-05-04 10:32:55.404 124 11457.81 101.59 56838.93 88888.00 2018-05-04 10:32:55.904 124 11457.87 101.57 56838.93 88888.00 2018-05-04 10:32:56.404 124 11457.82 101.55 56838.86 88888.00 2018-05-04 10:32:56.904 124 11457.85 101.55 56838.88 88888.00 2018-05-04 10:32:57.404 124 11457.88 101.54 56838.89 88888.00 2018-05-04 10:32:57.904 124 11457.86 101.54 56838.87 88888.00 2018-05-04 10:32:58.404 124 11457.86 101.58 56838.88 88888.00 2018-05-04 10:32:58.904 124 11457.89 101.63 56838.92 88888.00 2018-05-04 10:32:59.404 124 11457.89 101.64 56838.87 88888.00 2018-05-04 10:32:59.904 124 11457.88 101.65 56838.81 88888.00 2018-05-04 10:33:00.404 124 11457.90 101.62 56838.76 88888.00 2018-05-04 10:33:00.904 124 11457.86 101.65 56838.76 88888.00 2018-05-04 10:33:01.404 124 11457.82 101.69 56838.78 88888.00 2018-05-04 10:33:01.904 124 11457.88 101.63 56838.80 88888.00 2018-05-04 10:33:02.404 124 11457.89 101.61 56838.72 88888.00 2018-05-04 10:33:02.904 124 11457.81 101.62 56838.72 88888.00 2018-05-04 10:33:03.404 124 11457.82 101.65 56838.72 88888.00 2018-05-04 10:33:03.904 124 11457.93 101.64 56838.69 88888.00 2018-05-04 10:33:04.404 124 11457.88 101.62 56838.68 88888.00 2018-05-04 10:33:04.904 124 11457.85 101.65 56838.67 88888.00 2018-05-04 10:33:05.404 124 11457.89 101.65 56838.65 88888.00 2018-05-04 10:33:05.904 124 11457.82 101.66 56838.55 88888.00 2018-05-04 10:33:06.404 124 11457.86 101.71 56838.53 88888.00 2018-05-04 10:33:06.904 124 11457.90 101.75 56838.55 88888.00 2018-05-04 10:33:07.404 124 11457.85 101.72 56838.57 88888.00 2018-05-04 10:33:07.904 124 11457.88 101.72 56838.55 88888.00 2018-05-04 10:33:08.404 124 11457.97 101.75 56838.52 88888.00 2018-05-04 10:33:08.904 124 11457.97 101.71 56838.50 88888.00 2018-05-04 10:33:09.404 124 11457.93 101.75 56838.47 88888.00 2018-05-04 10:33:09.904 124 11457.97 101.79 56838.37 88888.00 2018-05-04 10:33:10.404 124 11457.94 101.78 56838.29 88888.00 2018-05-04 10:33:10.904 124 11457.95 101.81 56838.33 88888.00 2018-05-04 10:33:11.404 124 11458.00 101.81 56838.39 88888.00 2018-05-04 10:33:11.904 124 11457.99 101.77 56838.33 88888.00 2018-05-04 10:33:12.404 124 11457.89 101.74 56838.35 88888.00 2018-05-04 10:33:12.904 124 11457.90 101.78 56838.30 88888.00 2018-05-04 10:33:13.404 124 11457.97 101.78 56838.27 88888.00 2018-05-04 10:33:13.904 124 11457.92 101.81 56838.20 88888.00 2018-05-04 10:33:14.404 124 11457.99 101.86 56838.22 88888.00 2018-05-04 10:33:14.904 124 11457.97 101.88 56838.28 88888.00 2018-05-04 10:33:15.404 124 11457.88 101.83 56838.23 88888.00 2018-05-04 10:33:15.904 124 11457.89 101.89 56838.25 88888.00 2018-05-04 10:33:16.404 124 11457.92 101.89 56838.25 88888.00 2018-05-04 10:33:16.904 124 11457.86 101.89 56838.21 88888.00 2018-05-04 10:33:17.404 124 11457.85 101.91 56838.18 88888.00 2018-05-04 10:33:17.904 124 11457.94 101.97 56838.12 88888.00 2018-05-04 10:33:18.404 124 11457.97 101.95 56838.14 88888.00 2018-05-04 10:33:18.904 124 11457.89 101.93 56838.15 88888.00 2018-05-04 10:33:19.404 124 11457.88 101.90 56838.08 88888.00 2018-05-04 10:33:19.904 124 11457.89 101.88 56838.09 88888.00 2018-05-04 10:33:20.404 124 11457.89 101.90 56838.10 88888.00 2018-05-04 10:33:20.904 124 11457.88 101.96 56838.07 88888.00 2018-05-04 10:33:21.404 124 11457.90 101.96 56838.04 88888.00 2018-05-04 10:33:22.404 124 11457.86 101.95 56837.98 88888.00 2018-05-04 10:33:22.904 124 11457.87 101.95 56837.97 88888.00 2018-05-04 10:33:23.404 124 11457.86 101.95 56837.97 88888.00 2018-05-04 10:33:23.904 124 11457.85 101.95 56837.95 88888.00 2018-05-04 10:33:24.404 124 11457.93 101.93 56837.90 88888.00 2018-05-04 10:33:24.904 124 11457.86 101.88 56837.85 88888.00 2018-05-04 10:33:25.404 124 11457.81 101.89 56837.82 88888.00 2018-05-04 10:33:25.904 124 11457.89 101.89 56837.84 88888.00 2018-05-04 10:33:26.404 124 11457.86 101.91 56837.72 88888.00 2018-05-04 10:33:26.904 124 11457.86 101.92 56837.67 88888.00 2018-05-04 10:33:27.404 124 11457.90 101.92 56837.69 88888.00 2018-05-04 10:33:27.904 124 11457.88 101.89 56837.70 88888.00 2018-05-04 10:33:28.404 124 11457.81 101.85 56837.64 88888.00 2018-05-04 10:33:28.904 124 11457.85 101.90 56837.59 88888.00 2018-05-04 10:33:29.404 124 11457.88 101.92 56837.52 88888.00 2018-05-04 10:33:29.904 124 11457.83 101.84 56837.47 88888.00 2018-05-04 10:33:30.404 124 11457.86 101.82 56837.46 88888.00 2018-05-04 10:33:30.904 124 11457.85 101.82 56837.37 88888.00 2018-05-04 10:33:31.404 124 11457.80 101.82 56837.30 88888.00 2018-05-04 10:33:31.904 124 11457.82 101.84 56837.27 88888.00 2018-05-04 10:33:32.405 124 11457.82 101.81 56837.25 88888.00 2018-05-04 10:33:32.905 124 11457.82 101.81 56837.20 88888.00 2018-05-04 10:33:33.405 124 11457.76 101.83 56837.24 88888.00 2018-05-04 10:33:33.905 124 11457.79 101.81 56837.28 88888.00 2018-05-04 10:33:34.405 124 11457.75 101.84 56837.21 88888.00 2018-05-04 10:33:34.905 124 11457.78 101.85 56837.12 88888.00 2018-05-04 10:33:35.405 124 11457.76 101.85 56837.13 88888.00 2018-05-04 10:33:35.905 124 11457.70 101.81 56837.12 88888.00 2018-05-04 10:33:36.405 124 11457.74 101.83 56837.06 88888.00 2018-05-04 10:33:36.905 124 11457.81 101.83 56837.01 88888.00 2018-05-04 10:33:37.405 124 11457.74 101.81 56836.99 88888.00 2018-05-04 10:33:37.905 124 11457.73 101.83 56837.00 88888.00 2018-05-04 10:33:38.405 124 11457.79 101.88 56836.98 88888.00 2018-05-04 10:33:38.905 124 11457.78 101.85 56836.88 88888.00 2018-05-04 10:33:39.405 124 11457.68 101.81 56836.83 88888.00 2018-05-04 10:33:39.905 124 11457.75 101.79 56836.85 88888.00 2018-05-04 10:33:40.405 124 11457.80 101.78 56836.82 88888.00 2018-05-04 10:33:40.905 124 11457.74 101.79 56836.79 88888.00 2018-05-04 10:33:41.405 124 11457.75 101.77 56836.80 88888.00 2018-05-04 10:33:41.905 124 11457.79 101.74 56836.76 88888.00 2018-05-04 10:33:42.405 124 11457.73 101.77 56836.74 88888.00 2018-05-04 10:33:42.905 124 11457.63 101.81 56836.68 88888.00 2018-05-04 10:33:43.405 124 11457.70 101.78 56836.62 88888.00 2018-05-04 10:33:43.905 124 11457.69 101.77 56836.55 88888.00 2018-05-04 10:33:44.405 124 11457.70 101.78 56836.60 88888.00 2018-05-04 10:33:44.905 124 11457.74 101.77 56836.55 88888.00 2018-05-04 10:33:45.405 124 11457.69 101.76 56836.55 88888.00 2018-05-04 10:33:45.905 124 11457.67 101.78 56836.56 88888.00 2018-05-04 10:33:46.405 124 11457.75 101.79 56836.54 88888.00 2018-05-04 10:33:46.905 124 11457.69 101.74 56836.49 88888.00 2018-05-04 10:33:47.405 124 11457.66 101.76 56836.47 88888.00 2018-05-04 10:33:47.905 124 11457.73 101.75 56836.43 88888.00 2018-05-04 10:33:48.405 124 11457.73 101.74 56836.39 88888.00 2018-05-04 10:33:48.905 124 11457.67 101.77 56836.32 88888.00 2018-05-04 10:33:49.405 124 11457.74 101.78 56836.36 88888.00 2018-05-04 10:33:49.905 124 11457.73 101.79 56836.35 88888.00 2018-05-04 10:33:50.405 124 11457.68 101.77 56836.32 88888.00 2018-05-04 10:33:50.905 124 11457.68 101.78 56836.26 88888.00 2018-05-04 10:33:51.405 124 11457.66 101.81 56836.19 88888.00 2018-05-04 10:33:51.905 124 11457.65 101.81 56836.19 88888.00 2018-05-04 10:33:52.405 124 11457.66 101.76 56836.16 88888.00 2018-05-04 10:33:52.905 124 11457.76 101.75 56836.12 88888.00 2018-05-04 10:33:53.405 124 11457.68 101.75 56836.16 88888.00 2018-05-04 10:33:53.905 124 11457.69 101.75 56836.12 88888.00 2018-05-04 10:33:54.405 124 11457.72 101.77 56836.12 88888.00 2018-05-04 10:33:54.905 124 11457.68 101.77 56836.10 88888.00 2018-05-04 10:33:55.405 124 11457.65 101.77 56836.04 88888.00 2018-05-04 10:33:55.905 124 11457.79 101.74 56836.04 88888.00 2018-05-04 10:33:56.405 124 11457.72 101.77 56835.99 88888.00 2018-05-04 10:33:56.905 124 11457.69 101.79 56835.94 88888.00 2018-05-04 10:33:57.405 124 11457.75 101.81 56835.90 88888.00 2018-05-04 10:33:57.905 124 11457.76 101.79 56835.94 88888.00 2018-05-04 10:33:58.405 124 11457.75 101.82 56835.92 88888.00 2018-05-04 10:33:58.905 124 11457.83 101.83 56835.90 88888.00 2018-05-04 10:33:59.405 124 11457.82 101.79 56835.87 88888.00 2018-05-04 10:33:59.905 124 11457.83 101.83 56835.87 88888.00 2018-05-04 10:34:00.405 124 11457.85 101.85 56835.87 88888.00 2018-05-04 10:34:00.905 124 11457.85 101.83 56835.91 88888.00 2018-05-04 10:34:01.905 124 11457.82 101.89 56835.87 88888.00 2018-05-04 10:34:02.405 124 11457.93 101.90 56835.84 88888.00 2018-05-04 10:34:02.905 124 11457.92 101.84 56835.78 88888.00 2018-05-04 10:34:03.905 124 11457.94 101.81 56835.78 88888.00 2018-05-04 10:34:04.405 124 11457.90 101.78 56835.78 88888.00 2018-05-04 10:34:04.905 124 11457.93 101.83 56835.78 88888.00 2018-05-04 10:34:05.405 124 11457.94 101.84 56835.77 88888.00 2018-05-04 10:34:05.905 124 11457.90 101.86 56835.74 88888.00 2018-05-04 10:34:06.405 124 11457.87 101.85 56835.73 88888.00 2018-05-04 10:34:06.905 124 11457.88 101.85 56835.72 88888.00 2018-05-04 10:34:07.405 124 11457.87 101.84 56835.73 88888.00 2018-05-04 10:34:07.905 124 11457.83 101.85 56835.74 88888.00 2018-05-04 10:34:08.405 124 11457.87 101.88 56835.68 88888.00 2018-05-04 10:34:08.905 124 11457.88 101.86 56835.68 88888.00 2018-05-04 10:34:09.405 124 11457.85 101.84 56835.70 88888.00 2018-05-04 10:34:09.905 124 11457.86 101.86 56835.67 88888.00 2018-05-04 10:34:10.405 124 11457.85 101.89 56835.63 88888.00 2018-05-04 10:34:10.905 124 11457.80 101.86 56835.68 88888.00 2018-05-04 10:34:11.405 124 11457.85 101.84 56835.65 88888.00 2018-05-04 10:34:11.905 124 11457.87 101.84 56835.63 88888.00 2018-05-04 10:34:12.405 124 11457.85 101.84 56835.58 88888.00 2018-05-04 10:34:12.905 124 11457.93 101.90 56835.58 88888.00 2018-05-04 10:34:13.405 124 11457.95 101.88 56835.55 88888.00 2018-05-04 10:34:13.905 124 11457.92 101.85 56835.58 88888.00 2018-05-04 10:34:14.405 124 11457.93 101.88 56835.54 88888.00 2018-05-04 10:34:14.905 124 11457.93 101.86 56835.54 88888.00 2018-05-04 10:34:15.405 124 11457.90 101.90 56835.54 88888.00 2018-05-04 10:34:15.905 124 11457.86 101.91 56835.58 88888.00 2018-05-04 10:34:16.405 124 11457.95 101.85 56835.57 88888.00 2018-05-04 10:34:16.905 124 11457.96 101.84 56835.58 88888.00 2018-05-04 10:34:17.405 124 11457.93 101.85 56835.52 88888.00 2018-05-04 10:34:17.905 124 11457.93 101.88 56835.52 88888.00 2018-05-04 10:34:18.405 124 11457.89 101.83 56835.59 88888.00 2018-05-04 10:34:18.905 124 11457.85 101.79 56835.58 88888.00 2018-05-04 10:34:19.405 124 11457.89 101.83 56835.55 88888.00 2018-05-04 10:34:19.905 124 11457.87 101.82 56835.53 88888.00 2018-05-04 10:34:20.405 124 11457.86 101.82 56835.54 88888.00 2018-05-04 10:34:20.905 124 11457.86 101.83 56835.57 88888.00 2018-05-04 10:34:21.405 124 11457.88 101.88 56835.53 88888.00 2018-05-04 10:34:21.905 124 11457.85 101.88 56835.52 88888.00 2018-05-04 10:34:22.405 124 11457.87 101.88 56835.53 88888.00 2018-05-04 10:34:22.905 124 11457.83 101.84 56835.53 88888.00 2018-05-04 10:34:23.405 124 11457.75 101.82 56835.54 88888.00 2018-05-04 10:34:23.905 124 11457.79 101.84 56835.58 88888.00 2018-05-04 10:34:24.405 124 11457.83 101.84 56835.54 88888.00 2018-05-04 10:34:24.905 124 11457.79 101.81 56835.54 88888.00 2018-05-04 10:34:25.405 124 11457.75 101.82 56835.53 88888.00 2018-05-04 10:34:25.905 124 11457.79 101.82 56835.54 88888.00 2018-05-04 10:34:26.405 124 11457.78 101.77 56835.55 88888.00 2018-05-04 10:34:26.905 124 11457.79 101.78 56835.58 88888.00 2018-05-04 10:34:27.405 124 11457.83 101.82 56835.66 88888.00 2018-05-04 10:34:27.905 124 11457.80 101.85 56835.71 88888.00 2018-05-04 10:34:28.405 124 11457.73 101.84 56835.73 88888.00 2018-05-04 10:34:28.905 124 11457.81 101.83 56835.74 88888.00 2018-05-04 10:34:29.405 124 11457.81 101.83 56835.73 88888.00 2018-05-04 10:34:29.905 124 11457.80 101.85 56835.76 88888.00 2018-05-04 10:34:30.405 124 11457.80 101.86 56835.79 88888.00 2018-05-04 10:34:30.905 124 11457.80 101.88 56835.80 88888.00 2018-05-04 10:34:31.405 124 11457.78 101.83 56835.84 88888.00 2018-05-04 10:34:31.905 124 11457.80 101.83 56835.81 88888.00 2018-05-04 10:34:32.405 124 11457.83 101.82 56835.79 88888.00 2018-05-04 10:34:32.905 124 11457.79 101.81 56835.74 88888.00 2018-05-04 10:34:33.405 124 11457.75 101.79 56835.74 88888.00 2018-05-04 10:34:33.905 124 11457.78 101.79 56835.74 88888.00 2018-05-04 10:34:34.405 124 11457.74 101.78 56835.81 88888.00 2018-05-04 10:34:34.905 124 11457.73 101.79 56835.84 88888.00 2018-05-04 10:34:35.405 124 11457.79 101.78 56835.83 88888.00 2018-05-04 10:34:35.905 124 11457.76 101.79 56835.83 88888.00 2018-05-04 10:34:36.405 124 11457.70 101.81 56835.85 88888.00 2018-05-04 10:34:36.905 124 11457.79 101.77 56835.86 88888.00 2018-05-04 10:34:37.405 124 11457.74 101.79 56835.89 88888.00 2018-05-04 10:34:37.905 124 11457.76 101.79 56835.97 88888.00 2018-05-04 10:34:38.405 124 11457.83 101.76 56835.93 88888.00 2018-05-04 10:34:38.905 124 11457.79 101.79 56835.92 88888.00 2018-05-04 10:34:39.405 124 11457.75 101.81 56835.90 88888.00 2018-05-04 10:34:39.905 124 11457.75 101.84 56835.91 88888.00 2018-05-04 10:34:40.405 124 11457.75 101.81 56835.97 88888.00 2018-05-04 10:34:40.905 124 11457.76 101.82 56835.98 88888.00 2018-05-04 10:34:41.405 124 11457.81 101.83 56836.02 88888.00 2018-05-04 10:34:41.905 124 11457.82 101.82 56836.02 88888.00 2018-05-04 10:34:42.405 124 11457.75 101.79 56836.04 88888.00 2018-05-04 10:34:42.905 124 11457.87 101.84 56836.05 88888.00 2018-05-04 10:34:43.405 124 11457.88 101.84 56836.09 88888.00 2018-05-04 10:34:43.905 124 11457.82 101.83 56836.11 88888.00 2018-05-04 10:34:44.405 124 11457.88 101.82 56836.10 88888.00 2018-05-04 10:34:45.405 124 11457.80 101.81 56836.12 88888.00 2018-05-04 10:34:45.905 124 11457.82 101.79 56836.15 88888.00 2018-05-04 10:34:46.405 124 11457.86 101.81 56836.18 88888.00 2018-05-04 10:34:46.905 124 11457.81 101.78 56836.19 88888.00 2018-05-04 10:34:47.405 124 11457.86 101.79 56836.22 88888.00 2018-05-04 10:34:47.905 124 11457.92 101.83 56836.23 88888.00 2018-05-04 10:34:48.405 124 11457.85 101.84 56836.21 88888.00 2018-05-04 10:34:48.905 124 11457.80 101.85 56836.25 88888.00 2018-05-04 10:34:49.405 124 11457.85 101.85 56836.26 88888.00 2018-05-04 10:34:49.905 124 11457.87 101.84 56836.29 88888.00 2018-05-04 10:34:50.405 124 11457.82 101.79 56836.24 88888.00 2018-05-04 10:34:50.905 124 11457.80 101.74 56836.34 88888.00 2018-05-04 10:34:51.405 124 11457.82 101.74 56836.31 88888.00 2018-05-04 10:34:51.905 124 11457.81 101.75 56836.36 88888.00 2018-05-04 10:34:52.405 124 11457.86 101.75 56836.39 88888.00 2018-05-04 10:34:52.905 124 11457.88 101.76 56836.41 88888.00 2018-05-04 10:34:53.405 124 11457.83 101.75 56836.42 88888.00 2018-05-04 10:34:53.905 124 11457.83 101.74 56836.43 88888.00 2018-05-04 10:34:54.405 124 11457.89 101.69 56836.47 88888.00 2018-05-04 10:34:55.405 124 11457.83 101.69 56836.49 88888.00 2018-05-04 10:34:55.905 124 11457.81 101.71 56836.53 88888.00 2018-05-04 10:34:56.405 124 11457.78 101.70 56836.49 88888.00 2018-05-04 10:34:56.905 124 11457.85 101.69 56836.53 88888.00 2018-05-04 10:34:57.405 124 11457.82 101.69 56836.54 88888.00 2018-05-04 10:34:57.905 124 11457.79 101.63 56836.51 88888.00 2018-05-04 10:34:58.405 124 11457.75 101.63 56836.51 88888.00 2018-05-04 10:34:58.905 124 11457.83 101.62 56836.53 88888.00 2018-05-04 10:34:59.405 124 11457.80 101.57 56836.48 88888.00 2018-05-04 10:34:59.905 124 11457.79 101.54 56836.48 88888.00 2018-05-04 10:35:00.405 124 11457.82 101.49 56836.54 88888.00 2018-05-04 10:35:00.905 124 11457.80 101.48 56836.55 88888.00 2018-05-04 10:35:01.405 124 11457.73 101.48 56836.60 88888.00 2018-05-04 10:35:01.905 124 11457.73 101.48 56836.55 88888.00 2018-05-04 10:35:02.405 124 11457.69 101.47 56836.54 88888.00 2018-05-04 10:35:02.905 124 11457.63 101.43 56836.58 88888.00 2018-05-04 10:35:03.405 124 11457.72 101.40 56836.66 88888.00 2018-05-04 10:35:03.905 124 11457.68 101.36 56836.66 88888.00 2018-05-04 10:35:04.405 124 11457.61 101.37 56836.68 88888.00 2018-05-04 10:35:04.905 124 11457.62 101.45 56836.62 88888.00 2018-05-04 10:35:05.405 124 11457.66 101.43 56836.68 88888.00 2018-05-04 10:35:05.905 124 11457.58 101.41 56836.68 88888.00 2018-05-04 10:35:06.405 124 11457.59 101.42 56836.75 88888.00 2018-05-04 10:35:06.905 124 11457.66 101.44 56836.79 88888.00 2018-05-04 10:35:07.405 124 11457.66 101.43 56836.79 88888.00 2018-05-04 10:35:07.905 124 11457.61 101.40 56836.87 88888.00 2018-05-04 10:35:08.405 124 11457.62 101.41 56836.93 88888.00 2018-05-04 10:35:08.905 124 11457.59 101.41 56836.96 88888.00 2018-05-04 10:35:09.405 124 11457.53 101.42 56836.95 88888.00 2018-05-04 10:35:09.905 124 11457.58 101.47 56837.01 88888.00 2018-05-04 10:35:10.405 124 11457.60 101.47 56837.11 88888.00 2018-05-04 10:35:10.905 124 11457.59 101.47 56837.15 88888.00 2018-05-04 10:35:11.405 124 11457.65 101.48 56837.16 88888.00 2018-05-04 10:35:11.905 124 11457.66 101.45 56837.22 88888.00 2018-05-04 10:35:12.405 124 11457.59 101.44 56837.30 88888.00 2018-05-04 10:35:12.905 124 11457.61 101.45 56837.34 88888.00 2018-05-04 10:35:13.405 124 11457.67 101.45 56837.38 88888.00 2018-05-04 10:35:13.905 124 11457.60 101.47 56837.40 88888.00 2018-05-04 10:35:14.405 124 11457.56 101.52 56837.44 88888.00 2018-05-04 10:35:14.905 124 11457.66 101.55 56837.51 88888.00 2018-05-04 10:35:15.405 124 11457.61 101.62 56837.54 88888.00 2018-05-04 10:35:15.905 124 11457.54 101.62 56837.62 88888.00 2018-05-04 10:35:16.405 124 11457.61 101.62 56837.67 88888.00 2018-05-04 10:35:16.905 124 11457.54 101.61 56837.76 88888.00 2018-05-04 10:35:17.405 124 11457.58 101.64 56837.91 88888.00 2018-05-04 10:35:17.905 124 11457.70 101.70 56838.01 88888.00 2018-05-04 10:35:18.405 124 11457.70 101.71 56838.01 88888.00 2018-05-04 10:35:18.905 124 11457.66 101.74 56838.11 88888.00 2018-05-04 10:35:19.405 124 11457.75 101.75 56838.27 88888.00 2018-05-04 10:35:19.905 124 11457.72 101.78 56838.33 88888.00 2018-05-04 10:35:20.405 124 11457.60 101.85 56838.42 88888.00 2018-05-04 10:35:20.905 124 11457.65 101.89 56838.52 88888.00 2018-05-04 10:35:21.405 124 11457.69 101.89 56838.54 88888.00 2018-05-04 10:35:21.905 124 11457.75 101.91 56838.59 88888.00 2018-05-04 10:35:22.405 124 11457.78 101.93 56838.69 88888.00 2018-05-04 10:35:22.905 124 11457.78 101.96 56838.78 88888.00 2018-05-04 10:35:23.405 124 11457.76 101.98 56838.84 88888.00 2018-05-04 10:35:23.905 124 11457.79 101.98 56838.94 88888.00 2018-05-04 10:35:24.405 124 11457.83 102.02 56839.02 88888.00 2018-05-04 10:35:24.905 124 11457.86 102.04 56839.10 88888.00 2018-05-04 10:35:25.405 124 11457.85 102.05 56839.13 88888.00 2018-05-04 10:35:25.905 124 11457.87 102.08 56839.18 88888.00 2018-05-04 10:35:26.905 124 11457.86 102.12 56839.36 88888.00 2018-05-04 10:35:27.405 124 11457.94 102.09 56839.45 88888.00 2018-05-04 10:35:27.905 124 11457.93 102.11 56839.57 88888.00 2018-05-04 10:35:28.405 124 11457.89 102.17 56839.63 88888.00 2018-05-04 10:35:28.905 124 11457.93 102.19 56839.68 88888.00 2018-05-04 10:35:29.405 124 11457.94 102.19 56839.74 88888.00 2018-05-04 10:35:29.905 124 11457.93 102.18 56839.84 88888.00 2018-05-04 10:35:30.405 124 11457.96 102.20 56839.89 88888.00 2018-05-04 10:35:30.905 124 11457.95 102.25 56839.91 88888.00 2018-05-04 10:35:31.405 124 11457.90 102.31 56839.92 88888.00 2018-05-04 10:35:31.905 124 11457.99 102.36 56839.98 88888.00 2018-05-04 10:35:32.405 124 11458.06 102.43 56840.02 88888.00 2018-05-04 10:35:32.905 124 11458.02 102.44 56840.10 88888.00 2018-05-04 10:35:33.405 124 11458.01 102.50 56840.16 88888.00 2018-05-04 10:35:33.905 124 11458.08 102.51 56840.19 88888.00 2018-05-04 10:35:34.906 124 11458.04 102.56 56840.28 88888.00 2018-05-04 10:35:35.406 124 11458.11 102.57 56840.29 88888.00 2018-05-04 10:35:35.906 124 11458.09 102.58 56840.36 88888.00 2018-05-04 10:35:36.906 124 11458.18 102.71 56840.55 88888.00 2018-05-04 10:35:37.406 124 11458.15 102.70 56840.54 88888.00 2018-05-04 10:35:37.906 124 11458.18 102.72 56840.56 88888.00 2018-05-04 10:35:38.406 124 11458.18 102.73 56840.58 88888.00 2018-05-04 10:35:38.906 124 11458.13 102.75 56840.64 88888.00 2018-05-04 10:35:39.406 124 11458.09 102.78 56840.60 88888.00 2018-05-04 10:35:39.906 124 11458.18 102.79 56840.60 88888.00 2018-05-04 10:35:40.406 124 11458.25 102.79 56840.64 88888.00 2018-05-04 10:35:40.906 124 11458.16 102.79 56840.71 88888.00 2018-05-04 10:35:41.406 124 11458.22 102.78 56840.71 88888.00 2018-05-04 10:35:41.906 124 11458.30 102.83 56840.78 88888.00 2018-05-04 10:35:42.406 124 11458.25 102.84 56840.71 88888.00 2018-05-04 10:35:42.906 124 11458.27 102.81 56840.67 88888.00 2018-05-04 10:35:43.406 124 11458.32 102.85 56840.69 88888.00 2018-05-04 10:35:43.906 124 11458.30 102.90 56840.78 88888.00 2018-05-04 10:35:44.406 124 11458.22 102.93 56840.83 88888.00 2018-05-04 10:35:44.906 124 11458.30 102.88 56840.79 88888.00 2018-05-04 10:35:45.406 124 11458.35 102.88 56840.73 88888.00 2018-05-04 10:35:45.906 124 11458.32 102.98 56840.73 88888.00 2018-05-04 10:35:46.406 124 11458.34 102.98 56840.73 88888.00 2018-05-04 10:35:46.906 124 11458.35 102.95 56840.72 88888.00 2018-05-04 10:35:47.406 124 11458.39 103.00 56840.67 88888.00 2018-05-04 10:35:47.906 124 11458.44 102.99 56840.64 88888.00 2018-05-04 10:35:48.406 124 11458.45 102.93 56840.64 88888.00 2018-05-04 10:35:48.906 124 11458.37 103.00 56840.60 88888.00 2018-05-04 10:35:49.406 124 11458.45 103.05 56840.56 88888.00 2018-05-04 10:35:49.906 124 11458.52 103.07 56840.58 88888.00 2018-05-04 10:35:50.406 124 11458.49 103.07 56840.58 88888.00 2018-05-04 10:35:50.906 124 11458.53 103.09 56840.51 88888.00 2018-05-04 10:35:51.406 124 11458.58 103.11 56840.53 88888.00 2018-05-04 10:35:51.906 124 11458.55 103.06 56840.51 88888.00 2018-05-04 10:35:52.406 124 11458.60 103.07 56840.58 88888.00 2018-05-04 10:35:52.906 124 11458.69 103.11 56840.58 88888.00 2018-05-04 10:35:53.406 124 11458.64 103.13 56840.52 88888.00 2018-05-04 10:35:53.906 124 11458.58 103.17 56840.45 88888.00 2018-05-04 10:35:54.406 124 11458.66 103.17 56840.41 88888.00 2018-05-04 10:35:54.906 124 11458.65 103.15 56840.43 88888.00 2018-05-04 10:35:55.406 124 11458.65 103.18 56840.45 88888.00 2018-05-04 10:35:55.906 124 11458.77 103.21 56840.36 88888.00 2018-05-04 10:35:56.406 124 11458.77 103.24 56840.33 88888.00 2018-05-04 10:35:56.906 124 11458.78 103.29 56840.29 88888.00 2018-05-04 10:35:57.406 124 11458.84 103.27 56840.33 88888.00 2018-05-04 10:35:57.906 124 11458.87 103.27 56840.28 88888.00 2018-05-04 10:35:58.406 124 11458.84 103.28 56840.22 88888.00 2018-05-04 10:35:58.906 124 11458.83 103.27 56840.16 88888.00 2018-05-04 10:35:59.406 124 11458.93 103.34 56840.19 88888.00 2018-05-04 10:35:59.906 124 11458.98 103.31 56840.17 88888.00 2018-05-04 10:36:00.406 124 11458.98 103.31 56840.09 88888.00 2018-05-04 10:36:00.906 124 11459.05 103.31 56840.06 88888.00 2018-05-04 10:36:01.406 124 11459.01 103.28 56840.04 88888.00 2018-05-04 10:36:01.906 124 11459.00 103.32 56839.95 88888.00 2018-05-04 10:36:02.406 124 11459.04 103.33 56839.84 88888.00 2018-05-04 10:36:02.906 124 11459.01 103.29 56839.79 88888.00 2018-05-04 10:36:03.406 124 11459.02 103.31 56839.76 88888.00 2018-05-04 10:36:03.906 124 11459.07 103.34 56839.76 88888.00 2018-05-04 10:36:04.406 124 11459.00 103.32 56839.66 88888.00 2018-05-04 10:36:04.906 124 11459.04 103.33 56839.63 88888.00 2018-05-04 10:36:05.406 124 11459.10 103.35 56839.53 88888.00 2018-05-04 10:36:05.906 124 11459.06 103.31 56839.45 88888.00 2018-05-04 10:36:06.406 124 11459.01 103.28 56839.40 88888.00 2018-05-04 10:36:06.906 124 11459.08 103.28 56839.32 88888.00 2018-05-04 10:36:07.406 124 11459.10 103.22 56839.30 88888.00 2018-05-04 10:36:07.906 124 11458.99 103.19 56839.20 88888.00 2018-05-04 10:36:08.406 124 11458.99 103.20 56839.17 88888.00 2018-05-04 10:36:08.906 124 11459.06 103.20 56839.12 88888.00 2018-05-04 10:36:09.406 124 11459.04 103.17 56839.06 88888.00 2018-05-04 10:36:09.906 124 11459.00 103.18 56838.95 88888.00 2018-05-04 10:36:10.406 124 11459.00 103.12 56838.86 88888.00 2018-05-04 10:36:10.906 124 11458.90 103.05 56838.74 88888.00 2018-05-04 10:36:11.406 124 11458.87 103.06 56838.73 88888.00 2018-05-04 10:36:11.906 124 11458.93 103.02 56838.76 88888.00 2018-05-04 10:36:12.406 124 11458.95 103.00 56838.70 88888.00 2018-05-04 10:36:12.906 124 11458.95 103.01 56838.63 88888.00 2018-05-04 10:36:13.406 124 11458.93 103.00 56838.57 88888.00 2018-05-04 10:36:13.906 124 11458.86 103.00 56838.52 88888.00 2018-05-04 10:36:14.406 124 11458.88 103.00 56838.49 88888.00 2018-05-04 10:36:14.906 124 11458.85 102.98 56838.52 88888.00 2018-05-04 10:36:15.406 124 11458.80 102.93 56838.43 88888.00 2018-05-04 10:36:15.906 124 11458.74 102.87 56838.40 88888.00 2018-05-04 10:36:16.406 124 11458.80 102.85 56838.33 88888.00 2018-05-04 10:36:16.906 124 11458.81 102.83 56838.27 88888.00 2018-05-04 10:36:17.406 124 11458.70 102.77 56838.21 88888.00 2018-05-04 10:36:17.906 124 11458.67 102.78 56838.23 88888.00 2018-05-04 10:36:18.406 124 11458.66 102.74 56838.21 88888.00 2018-05-04 10:36:18.906 124 11458.57 102.66 56838.14 88888.00 2018-05-04 10:36:19.406 124 11458.51 102.65 56838.02 88888.00 2018-05-04 10:36:19.906 124 11458.50 102.60 56837.93 88888.00 2018-05-04 10:36:20.406 124 11458.41 102.54 56837.95 88888.00 2018-05-04 10:36:20.906 124 11458.41 102.56 56837.89 88888.00 2018-05-04 10:36:21.406 124 11458.39 102.49 56837.86 88888.00 2018-05-04 10:36:21.906 124 11458.32 102.44 56837.80 88888.00 2018-05-04 10:36:22.406 124 11458.27 102.44 56837.83 88888.00 2018-05-04 10:36:22.906 124 11458.24 102.38 56837.85 88888.00 2018-05-04 10:36:23.406 124 11458.15 102.34 56837.72 88888.00 2018-05-04 10:36:23.906 124 11458.08 102.29 56837.65 88888.00 2018-05-04 10:36:24.406 124 11458.09 102.31 56837.71 88888.00 2018-05-04 10:36:24.906 124 11458.13 102.31 56837.76 88888.00 2018-05-04 10:36:25.406 124 11458.11 102.26 56837.73 88888.00 2018-05-04 10:36:25.906 124 11458.03 102.24 56837.71 88888.00 2018-05-04 10:36:26.406 124 11457.97 102.20 56837.71 88888.00 2018-05-04 10:36:26.906 124 11457.93 102.18 56837.75 88888.00 2018-05-04 10:36:27.406 124 11457.93 102.22 56837.78 88888.00 2018-05-04 10:36:27.906 124 11457.90 102.18 56837.82 88888.00 2018-05-04 10:36:28.406 124 11457.81 102.15 56837.79 88888.00 2018-05-04 10:36:28.906 124 11457.75 102.13 56837.88 88888.00 2018-05-04 10:36:29.406 124 11457.74 102.15 56837.89 88888.00 2018-05-04 10:36:29.906 124 11457.63 102.10 56837.89 88888.00 2018-05-04 10:36:30.406 124 11457.62 102.06 56837.97 88888.00 2018-05-04 10:36:30.906 124 11457.65 102.12 56838.01 88888.00 2018-05-04 10:36:31.406 124 11457.55 102.09 56837.99 88888.00 2018-05-04 10:36:31.906 124 11457.42 102.02 56837.95 88888.00 2018-05-04 10:36:32.406 124 11457.44 102.00 56837.99 88888.00 2018-05-04 10:36:32.906 124 11457.41 101.95 56838.04 88888.00 2018-05-04 10:36:33.406 124 11457.34 101.92 56838.03 88888.00 2018-05-04 10:36:33.906 124 11457.31 101.92 56838.07 88888.00 2018-05-04 10:36:34.406 124 11457.27 101.83 56838.12 88888.00 2018-05-04 10:36:34.906 124 11457.25 101.79 56838.10 88888.00 2018-05-04 10:36:35.406 124 11457.19 101.79 56838.10 88888.00 2018-05-04 10:36:35.906 124 11457.16 101.74 56838.20 88888.00 2018-05-04 10:36:36.406 124 11457.09 101.66 56838.23 88888.00 2018-05-04 10:36:36.906 124 11457.04 101.64 56838.25 88888.00 2018-05-04 10:36:37.406 124 11457.03 101.64 56838.25 88888.00 2018-05-04 10:36:37.906 124 11456.97 101.64 56838.27 88888.00 2018-05-04 10:36:38.406 124 11456.93 101.63 56838.30 88888.00 2018-05-04 10:36:38.906 124 11456.98 101.62 56838.33 88888.00 2018-05-04 10:36:39.906 124 11456.85 101.57 56838.40 88888.00 2018-05-04 10:36:40.406 124 11456.86 101.52 56838.41 88888.00 2018-05-04 10:36:40.906 124 11456.81 101.48 56838.48 88888.00 2018-05-04 10:36:41.406 124 11456.75 101.48 56838.50 88888.00 2018-05-04 10:36:41.906 124 11456.81 101.50 56838.53 88888.00 2018-05-04 10:36:42.406 124 11456.82 101.48 56838.52 88888.00 2018-05-04 10:36:42.906 124 11456.74 101.49 56838.63 88888.00 2018-05-04 10:36:43.406 124 11456.70 101.55 56838.65 88888.00 2018-05-04 10:36:43.906 124 11456.71 101.50 56838.69 88888.00 2018-05-04 10:36:44.406 124 11456.65 101.50 56838.75 88888.00 2018-05-04 10:36:44.906 124 11456.68 101.51 56838.82 88888.00 2018-05-04 10:36:45.406 124 11456.64 101.45 56838.80 88888.00 2018-05-04 10:36:45.906 124 11456.56 101.50 56838.87 88888.00 2018-05-04 10:36:46.406 124 11456.56 101.51 56838.91 88888.00 2018-05-04 10:36:46.906 124 11456.62 101.51 56838.98 88888.00 2018-05-04 10:36:47.406 124 11456.60 101.57 56839.04 88888.00 2018-05-04 10:36:47.906 124 11456.57 101.58 56839.06 88888.00 2018-05-04 10:36:48.406 124 11456.57 101.55 56839.10 88888.00 2018-05-04 10:36:48.906 124 11456.55 101.55 56839.14 88888.00 2018-05-04 10:36:49.906 124 11456.55 101.58 56839.23 88888.00 2018-05-04 10:36:50.406 124 11456.50 101.57 56839.21 88888.00 2018-05-04 10:36:50.906 124 11456.43 101.58 56839.31 88888.00 2018-05-04 10:36:51.406 124 11456.50 101.55 56839.40 88888.00 2018-05-04 10:36:51.906 124 11456.46 101.52 56839.43 88888.00 2018-05-04 10:36:52.406 124 11456.42 101.55 56839.43 88888.00 2018-05-04 10:36:52.906 124 11456.49 101.57 56839.44 88888.00 2018-05-04 10:36:53.406 124 11456.43 101.56 56839.47 88888.00 2018-05-04 10:36:53.906 124 11456.37 101.56 56839.44 88888.00 2018-05-04 10:36:54.406 124 11456.42 101.56 56839.43 88888.00 2018-05-04 10:36:54.906 124 11456.47 101.57 56839.46 88888.00 2018-05-04 10:36:55.406 124 11456.37 101.56 56839.56 88888.00 2018-05-04 10:36:55.906 124 11456.46 101.63 56839.64 88888.00 2018-05-04 10:36:56.406 124 11456.47 101.65 56839.63 88888.00 2018-05-04 10:36:56.906 124 11456.34 101.62 56839.62 88888.00 2018-05-04 10:36:57.406 124 11456.29 101.63 56839.63 88888.00 2018-05-04 10:36:57.906 124 11456.37 101.64 56839.59 88888.00 2018-05-04 10:36:58.406 124 11456.28 101.64 56839.65 88888.00 2018-05-04 10:36:58.906 124 11456.23 101.72 56839.63 88888.00 2018-05-04 10:36:59.406 124 11456.28 101.75 56839.70 88888.00 2018-05-04 10:36:59.906 124 11456.31 101.71 56839.71 88888.00 2018-05-04 10:37:00.406 124 11456.31 101.74 56839.78 88888.00 2018-05-04 10:37:00.906 124 11456.36 101.71 56839.77 88888.00 2018-05-04 10:37:01.406 124 11456.24 101.71 56839.77 88888.00 2018-05-04 10:37:01.906 124 11456.19 101.78 56839.75 88888.00 2018-05-04 10:37:02.406 124 11456.22 101.81 56839.70 88888.00 2018-05-04 10:37:02.906 124 11456.19 101.77 56839.71 88888.00 2018-05-04 10:37:03.406 124 11456.15 101.76 56839.70 88888.00 2018-05-04 10:37:03.906 124 11456.14 101.76 56839.70 88888.00 2018-05-04 10:37:04.406 124 11456.16 101.76 56839.71 88888.00 2018-05-04 10:37:04.906 124 11455.99 101.81 56839.76 88888.00 2018-05-04 10:37:05.406 124 11456.09 101.83 56839.79 88888.00 2018-05-04 10:37:05.906 124 11456.13 101.85 56839.82 88888.00 2018-05-04 10:37:06.406 124 11456.14 101.85 56839.81 88888.00 2018-05-04 10:37:06.906 124 11456.07 101.88 56839.85 88888.00 2018-05-04 10:37:07.406 124 11456.14 101.88 56839.85 88888.00 2018-05-04 10:37:07.906 124 11456.12 101.84 56839.89 88888.00 2018-05-04 10:37:08.406 124 11456.12 101.90 56839.94 88888.00 2018-05-04 10:37:08.906 124 11456.21 101.93 56839.90 88888.00 2018-05-04 10:37:09.406 124 11456.22 101.92 56839.83 88888.00 2018-05-04 10:37:09.906 124 11456.21 101.93 56839.85 88888.00 2018-05-04 10:37:10.406 124 11456.21 101.98 56839.78 88888.00 2018-05-04 10:37:10.906 124 11456.17 101.97 56839.78 88888.00 2018-05-04 10:37:11.406 124 11456.20 101.97 56839.85 88888.00 2018-05-04 10:37:11.906 124 11456.26 101.98 56839.81 88888.00 2018-05-04 10:37:12.406 124 11456.19 101.98 56839.75 88888.00 2018-05-04 10:37:12.906 124 11456.19 101.99 56839.71 88888.00 2018-05-04 10:37:13.406 124 11456.22 102.03 56839.66 88888.00 2018-05-04 10:37:13.906 124 11456.22 102.06 56839.64 88888.00 2018-05-04 10:37:14.406 124 11456.16 102.05 56839.58 88888.00 2018-05-04 10:37:14.906 124 11456.15 102.09 56839.56 88888.00 2018-05-04 10:37:15.406 124 11456.21 102.12 56839.58 88888.00 2018-05-04 10:37:15.906 124 11456.17 102.12 56839.58 88888.00 2018-05-04 10:37:16.406 124 11456.21 102.10 56839.52 88888.00 2018-05-04 10:37:16.906 124 11456.22 102.09 56839.38 88888.00 2018-05-04 10:37:17.406 124 11456.15 102.04 56839.34 88888.00 2018-05-04 10:37:17.906 124 11456.21 102.11 56839.34 88888.00 2018-05-04 10:37:18.406 124 11456.24 102.13 56839.32 88888.00 2018-05-04 10:37:18.906 124 11456.23 102.13 56839.26 88888.00 2018-05-04 10:37:19.406 124 11456.27 102.13 56839.20 88888.00 2018-05-04 10:37:19.906 124 11456.31 102.10 56839.18 88888.00 2018-05-04 10:37:20.406 124 11456.26 102.09 56839.14 88888.00 2018-05-04 10:37:21.406 124 11456.35 102.16 56839.08 88888.00 2018-05-04 10:37:21.906 124 11456.37 102.13 56838.99 88888.00 2018-05-04 10:37:22.406 124 11456.36 102.20 56838.95 88888.00 2018-05-04 10:37:22.906 124 11456.43 102.25 56838.86 88888.00 2018-05-04 10:37:23.406 124 11456.47 102.23 56838.78 88888.00 2018-05-04 10:37:23.906 124 11456.50 102.19 56838.68 88888.00 2018-05-04 10:37:24.406 124 11456.54 102.20 56838.65 88888.00 2018-05-04 10:37:24.906 124 11456.57 102.16 56838.56 88888.00 2018-05-04 10:37:25.406 124 11456.50 102.13 56838.48 88888.00 2018-05-04 10:37:25.906 124 11456.50 102.17 56838.42 88888.00 2018-05-04 10:37:26.406 124 11456.61 102.18 56838.35 88888.00 2018-05-04 10:37:26.906 124 11456.54 102.16 56838.29 88888.00 2018-05-04 10:37:27.406 124 11456.55 102.16 56838.22 88888.00 2018-05-04 10:37:27.906 124 11456.61 102.11 56838.07 88888.00 2018-05-04 10:37:28.406 124 11456.57 102.06 56837.99 88888.00 2018-05-04 10:37:28.906 124 11456.58 102.05 56837.91 88888.00 2018-05-04 10:37:29.406 124 11456.69 102.04 56837.85 88888.00 2018-05-04 10:37:29.906 124 11456.61 102.03 56837.76 88888.00 2018-05-04 10:37:30.406 124 11456.60 102.04 56837.63 88888.00 2018-05-04 10:37:30.906 124 11456.64 102.03 56837.54 88888.00 2018-05-04 10:37:31.406 124 11456.69 102.00 56837.38 88888.00 2018-05-04 10:37:31.906 124 11456.63 102.00 56837.25 88888.00 2018-05-04 10:37:32.406 124 11456.70 101.96 56837.19 88888.00 2018-05-04 10:37:32.906 124 11456.72 101.90 56837.09 88888.00 2018-05-04 10:37:33.406 124 11456.65 101.86 56837.06 88888.00 2018-05-04 10:37:33.906 124 11456.71 101.85 56837.00 88888.00 2018-05-04 10:37:34.406 124 11456.76 101.82 56836.89 88888.00 2018-05-04 10:37:34.906 124 11456.75 101.78 56836.80 88888.00 2018-05-04 10:37:35.406 124 11456.81 101.79 56836.73 88888.00 2018-05-04 10:37:35.906 124 11456.79 101.76 56836.68 88888.00 2018-05-04 10:37:36.406 124 11456.81 101.71 56836.56 88888.00 2018-05-04 10:37:36.906 124 11456.86 101.72 56836.48 88888.00 2018-05-04 10:37:37.406 124 11456.89 101.62 56836.42 88888.00 2018-05-04 10:37:37.906 124 11456.75 101.55 56836.37 88888.00 2018-05-04 10:37:38.406 124 11456.82 101.54 56836.28 88888.00 2018-05-04 10:37:38.906 124 11456.93 101.54 56836.21 88888.00 2018-05-04 10:37:39.406 124 11456.88 101.55 56836.17 88888.00 2018-05-04 10:37:39.906 124 11456.91 101.54 56836.16 88888.00 2018-05-04 10:37:40.406 124 11456.97 101.54 56836.06 88888.00 2018-05-04 10:37:40.906 124 11456.93 101.50 56836.00 88888.00 2018-05-04 10:37:41.407 124 11456.91 101.49 56835.92 88888.00 2018-05-04 10:37:41.907 124 11457.03 101.50 56835.87 88888.00 2018-05-04 10:37:42.407 124 11457.05 101.45 56835.79 88888.00 2018-05-04 10:37:42.907 124 11456.98 101.44 56835.73 88888.00 2018-05-04 10:37:43.407 124 11456.98 101.42 56835.70 88888.00 2018-05-04 10:37:43.907 124 11457.00 101.38 56835.71 88888.00 2018-05-04 10:37:44.407 124 11456.98 101.34 56835.60 88888.00 2018-05-04 10:37:44.907 124 11456.96 101.32 56835.57 88888.00 2018-05-04 10:37:45.407 124 11456.97 101.31 56835.54 88888.00 2018-05-04 10:37:45.907 124 11456.96 101.25 56835.48 88888.00 2018-05-04 10:37:46.407 124 11456.97 101.20 56835.38 88888.00 2018-05-04 10:37:46.907 124 11456.99 101.14 56835.33 88888.00 2018-05-04 10:37:47.407 124 11456.95 101.10 56835.29 88888.00 2018-05-04 10:37:47.907 124 11456.95 101.09 56835.28 88888.00 2018-05-04 10:37:48.407 124 11457.03 101.09 56835.27 88888.00 2018-05-04 10:37:48.907 124 11456.96 101.06 56835.20 88888.00 2018-05-04 10:37:49.407 124 11456.96 101.04 56835.12 88888.00 2018-05-04 10:37:49.907 124 11456.95 101.02 56835.09 88888.00 2018-05-04 10:37:50.407 124 11457.02 100.96 56835.08 88888.00 2018-05-04 10:37:50.907 124 11457.00 100.94 56835.10 88888.00 2018-05-04 10:37:51.407 124 11456.99 100.89 56835.06 88888.00 2018-05-04 10:37:51.907 124 11456.99 100.87 56835.01 88888.00 2018-05-04 10:37:52.907 124 11456.97 100.84 56834.99 88888.00 2018-05-04 10:37:53.407 124 11456.96 100.74 56834.93 88888.00 2018-05-04 10:37:53.907 124 11456.95 100.72 56834.87 88888.00 2018-05-04 10:37:54.407 124 11456.96 100.74 56834.95 88888.00 2018-05-04 10:37:54.907 124 11456.98 100.70 56834.91 88888.00 2018-05-04 10:37:55.407 124 11456.89 100.70 56834.93 88888.00 2018-05-04 10:37:55.907 124 11456.84 100.74 56834.99 88888.00 2018-05-04 10:37:56.407 124 11456.85 100.70 56835.04 88888.00 2018-05-04 10:37:56.907 124 11456.81 100.66 56835.07 88888.00 2018-05-04 10:37:57.407 124 11456.82 100.68 56835.14 88888.00 2018-05-04 10:37:57.907 124 11456.89 100.68 56835.14 88888.00 2018-05-04 10:37:58.407 124 11456.85 100.64 56835.22 88888.00 2018-05-04 10:37:58.907 124 11456.81 100.66 56835.26 88888.00 2018-05-04 10:37:59.407 124 11456.83 100.55 56835.26 88888.00 2018-05-04 10:37:59.907 124 11456.79 100.50 56835.26 88888.00 2018-05-04 10:38:00.407 124 11456.83 100.49 56835.34 88888.00 2018-05-04 10:38:00.907 124 11456.82 100.48 56835.41 88888.00 2018-05-04 10:38:01.407 124 11456.78 100.45 56835.46 88888.00 2018-05-04 10:38:01.907 124 11456.79 100.42 56835.49 88888.00 2018-05-04 10:38:02.907 124 11456.84 100.38 56835.52 88888.00 2018-05-04 10:38:03.407 124 11456.81 100.38 56835.64 88888.00 2018-05-04 10:38:03.907 124 11456.82 100.42 56835.65 88888.00 2018-05-04 10:38:04.407 124 11456.76 100.41 56835.73 88888.00 2018-05-04 10:38:04.907 124 11456.78 100.38 56835.73 88888.00 2018-05-04 10:38:05.407 124 11456.77 100.36 56835.78 88888.00 2018-05-04 10:38:05.907 124 11456.83 100.35 56835.89 88888.00 2018-05-04 10:38:06.407 124 11456.82 100.35 56835.90 88888.00 2018-05-04 10:38:06.907 124 11456.78 100.33 56835.91 88888.00 2018-05-04 10:38:07.407 124 11456.78 100.28 56835.94 88888.00 2018-05-04 10:38:07.907 124 11456.70 100.23 56835.96 88888.00 2018-05-04 10:38:08.407 124 11456.70 100.26 56836.06 88888.00 2018-05-04 10:38:08.907 124 11456.70 100.22 56836.11 88888.00 2018-05-04 10:38:09.407 124 11456.65 100.19 56836.16 88888.00 2018-05-04 10:38:09.907 124 11456.67 100.21 56836.24 88888.00 2018-05-04 10:38:10.407 124 11456.65 100.22 56836.32 88888.00 2018-05-04 10:38:10.907 124 11456.58 100.21 56836.37 88888.00 2018-05-04 10:38:11.407 124 11456.54 100.20 56836.39 88888.00 2018-05-04 10:38:11.907 124 11456.62 100.16 56836.47 88888.00 2018-05-04 10:38:12.407 124 11456.57 100.15 56836.49 88888.00 2018-05-04 10:38:12.907 124 11456.44 100.12 56836.54 88888.00 2018-05-04 10:38:13.407 124 11456.50 100.14 56836.63 88888.00 2018-05-04 10:38:13.907 124 11456.53 100.14 56836.63 88888.00 2018-05-04 10:38:14.407 124 11456.43 100.14 56836.73 88888.00 2018-05-04 10:38:14.907 124 11456.43 100.16 56836.82 88888.00 2018-05-04 10:38:15.407 124 11456.47 100.18 56836.89 88888.00 2018-05-04 10:38:15.907 124 11456.42 100.20 56836.98 88888.00 2018-05-04 10:38:16.407 124 11456.40 100.21 56837.02 88888.00 2018-05-04 10:38:16.907 124 11456.39 100.20 56837.11 88888.00 2018-05-04 10:38:17.407 124 11456.36 100.21 56837.20 88888.00 2018-05-04 10:38:17.907 124 11456.39 100.22 56837.26 88888.00 2018-05-04 10:38:18.407 124 11456.41 100.19 56837.33 88888.00 2018-05-04 10:38:18.907 124 11456.30 100.12 56837.38 88888.00 2018-05-04 10:38:19.407 124 11456.26 100.14 56837.46 88888.00 2018-05-04 10:38:19.907 124 11456.29 100.12 56837.53 88888.00 2018-05-04 10:38:20.407 124 11456.24 100.12 56837.62 88888.00 2018-05-04 10:38:20.907 124 11456.21 100.13 56837.63 88888.00 2018-05-04 10:38:21.407 124 11456.26 100.11 56837.65 88888.00 2018-05-04 10:38:21.907 124 11456.26 100.13 56837.72 88888.00 2018-05-04 10:38:22.407 124 11456.27 100.12 56837.89 88888.00 2018-05-04 10:38:22.907 124 11456.28 100.12 56837.92 88888.00 2018-05-04 10:38:23.407 124 11456.29 100.14 56837.93 88888.00 2018-05-04 10:38:23.907 124 11456.24 100.16 56838.05 88888.00 2018-05-04 10:38:24.407 124 11456.26 100.15 56838.18 88888.00 2018-05-04 10:38:24.907 124 11456.30 100.15 56838.20 88888.00 2018-05-04 10:38:25.407 124 11456.29 100.18 56838.30 88888.00 2018-05-04 10:38:25.907 124 11456.29 100.16 56838.43 88888.00 2018-05-04 10:38:26.407 124 11456.23 100.18 56838.47 88888.00 2018-05-04 10:38:26.907 124 11456.22 100.20 56838.49 88888.00 2018-05-04 10:38:27.407 124 11456.27 100.26 56838.57 88888.00 2018-05-04 10:38:27.907 124 11456.26 100.28 56838.67 88888.00 2018-05-04 10:38:28.407 124 11456.22 100.26 56838.72 88888.00 2018-05-04 10:38:28.907 124 11456.24 100.28 56838.70 88888.00 2018-05-04 10:38:29.407 124 11456.27 100.35 56838.75 88888.00 2018-05-04 10:38:29.907 124 11456.20 100.32 56838.79 88888.00 2018-05-04 10:38:30.407 124 11456.21 100.34 56838.82 88888.00 2018-05-04 10:38:30.907 124 11456.28 100.36 56838.91 88888.00 2018-05-04 10:38:31.407 124 11456.28 100.35 56838.95 88888.00 2018-05-04 10:38:31.907 124 11456.27 100.41 56838.95 88888.00 2018-05-04 10:38:32.407 124 11456.28 100.49 56838.97 88888.00 2018-05-04 10:38:32.907 124 11456.30 100.48 56838.97 88888.00 2018-05-04 10:38:33.407 124 11456.28 100.50 56839.07 88888.00 2018-05-04 10:38:33.907 124 11456.35 100.54 56839.17 88888.00 2018-05-04 10:38:34.407 124 11456.37 100.57 56839.15 88888.00 2018-05-04 10:38:34.907 124 11456.31 100.61 56839.20 88888.00 2018-05-04 10:38:35.407 124 11456.35 100.60 56839.25 88888.00 2018-05-04 10:38:35.907 124 11456.31 100.60 56839.26 88888.00 2018-05-04 10:38:36.407 124 11456.27 100.61 56839.30 88888.00 2018-05-04 10:38:36.907 124 11456.31 100.70 56839.32 88888.00 2018-05-04 10:38:37.407 124 11456.39 100.70 56839.26 88888.00 2018-05-04 10:38:37.907 124 11456.37 100.68 56839.29 88888.00 2018-05-04 10:38:38.407 124 11456.40 100.72 56839.36 88888.00 2018-05-04 10:38:38.907 124 11456.35 100.70 56839.32 88888.00 2018-05-04 10:38:39.407 124 11456.36 100.72 56839.33 88888.00 2018-05-04 10:38:39.907 124 11456.39 100.79 56839.40 88888.00 2018-05-04 10:38:40.407 124 11456.48 100.77 56839.42 88888.00 2018-05-04 10:38:40.907 124 11456.46 100.77 56839.43 88888.00 2018-05-04 10:38:41.407 124 11456.43 100.81 56839.51 88888.00 2018-05-04 10:38:41.907 124 11456.57 100.89 56839.50 88888.00 2018-05-04 10:38:42.407 124 11456.63 100.88 56839.50 88888.00 2018-05-04 10:38:42.907 124 11456.58 100.91 56839.62 88888.00 2018-05-04 10:38:43.407 124 11456.61 100.96 56839.62 88888.00 2018-05-04 10:38:43.907 124 11456.61 100.98 56839.59 88888.00 2018-05-04 10:38:44.407 124 11456.60 101.04 56839.63 88888.00 2018-05-04 10:38:44.907 124 11456.68 101.09 56839.63 88888.00 2018-05-04 10:38:45.407 124 11456.69 101.09 56839.62 88888.00 2018-05-04 10:38:45.907 124 11456.65 101.08 56839.58 88888.00 2018-05-04 10:38:46.407 124 11456.67 101.09 56839.56 88888.00 2018-05-04 10:38:46.907 124 11456.71 101.06 56839.56 88888.00 2018-05-04 10:38:47.407 124 11456.63 101.07 56839.57 88888.00 2018-05-04 10:38:47.907 124 11456.70 101.15 56839.55 88888.00 2018-05-04 10:38:48.407 124 11456.76 101.17 56839.50 88888.00 2018-05-04 10:38:48.907 124 11456.68 101.14 56839.46 88888.00 2018-05-04 10:38:49.407 124 11456.68 101.14 56839.43 88888.00 2018-05-04 10:38:49.907 124 11456.72 101.17 56839.46 88888.00 2018-05-04 10:38:50.407 124 11456.72 101.18 56839.46 88888.00 2018-05-04 10:38:50.907 124 11456.76 101.24 56839.49 88888.00 2018-05-04 10:38:51.407 124 11456.85 101.31 56839.44 88888.00 2018-05-04 10:38:51.907 124 11456.84 101.30 56839.42 88888.00 2018-05-04 10:38:52.407 124 11456.74 101.31 56839.40 88888.00 2018-05-04 10:38:52.907 124 11456.77 101.32 56839.38 88888.00 2018-05-04 10:38:53.407 124 11456.76 101.27 56839.43 88888.00 2018-05-04 10:38:53.907 124 11456.83 101.32 56839.44 88888.00 2018-05-04 10:38:54.407 124 11456.91 101.35 56839.42 88888.00 2018-05-04 10:38:54.907 124 11456.91 101.35 56839.45 88888.00 2018-05-04 10:38:55.407 124 11456.91 101.34 56839.43 88888.00 2018-05-04 10:38:55.907 124 11456.92 101.34 56839.49 88888.00 2018-05-04 10:38:56.407 124 11456.91 101.38 56839.43 88888.00 2018-05-04 10:38:56.907 124 11456.85 101.42 56839.42 88888.00 2018-05-04 10:38:57.407 124 11456.85 101.44 56839.43 88888.00 2018-05-04 10:38:57.907 124 11456.89 101.42 56839.46 88888.00 2018-05-04 10:38:58.407 124 11456.91 101.37 56839.47 88888.00 2018-05-04 10:38:58.907 124 11456.92 101.36 56839.51 88888.00 2018-05-04 10:38:59.407 124 11456.96 101.34 56839.42 88888.00 2018-05-04 10:38:59.907 124 11456.92 101.32 56839.39 88888.00 2018-05-04 10:39:00.407 124 11456.95 101.36 56839.40 88888.00 2018-05-04 10:39:00.907 124 11456.98 101.41 56839.45 88888.00 2018-05-04 10:39:01.407 124 11456.93 101.38 56839.38 88888.00 2018-05-04 10:39:01.907 124 11456.92 101.35 56839.46 88888.00 2018-05-04 10:39:02.407 124 11456.98 101.34 56839.45 88888.00 2018-05-04 10:39:02.907 124 11457.00 101.37 56839.47 88888.00 2018-05-04 10:39:03.407 124 11456.99 101.38 56839.47 88888.00 2018-05-04 10:39:03.907 124 11457.00 101.40 56839.44 88888.00 2018-05-04 10:39:04.407 124 11457.03 101.37 56839.49 88888.00 2018-05-04 10:39:04.907 124 11456.95 101.35 56839.49 88888.00 2018-05-04 10:39:05.907 124 11456.97 101.36 56839.52 88888.00 2018-05-04 10:39:06.407 124 11456.96 101.37 56839.47 88888.00 2018-05-04 10:39:06.907 124 11456.97 101.38 56839.44 88888.00 2018-05-04 10:39:07.407 124 11457.09 101.35 56839.43 88888.00 2018-05-04 10:39:07.907 124 11457.03 101.35 56839.45 88888.00 2018-05-04 10:39:08.407 124 11456.99 101.38 56839.42 88888.00 2018-05-04 10:39:08.907 124 11457.03 101.36 56839.39 88888.00 2018-05-04 10:39:09.407 124 11456.97 101.31 56839.40 88888.00 2018-05-04 10:39:09.907 124 11456.92 101.31 56839.43 88888.00 2018-05-04 10:39:10.407 124 11456.98 101.30 56839.43 88888.00 2018-05-04 10:39:10.907 124 11456.91 101.25 56839.43 88888.00 2018-05-04 10:39:11.407 124 11456.95 101.23 56839.37 88888.00 2018-05-04 10:39:11.907 124 11457.05 101.21 56839.39 88888.00 2018-05-04 10:39:12.407 124 11457.05 101.24 56839.39 88888.00 2018-05-04 10:39:12.907 124 11457.04 101.23 56839.43 88888.00 2018-05-04 10:39:13.407 124 11457.04 101.21 56839.43 88888.00 2018-05-04 10:39:13.907 124 11457.04 101.17 56839.46 88888.00 2018-05-04 10:39:14.407 124 11457.06 101.18 56839.46 88888.00 2018-05-04 10:39:14.907 124 11457.04 101.20 56839.46 88888.00 2018-05-04 10:39:15.907 124 11456.98 101.15 56839.44 88888.00 2018-05-04 10:39:16.407 124 11456.98 101.17 56839.56 88888.00 2018-05-04 10:39:16.907 124 11457.03 101.18 56839.57 88888.00 2018-05-04 10:39:17.407 124 11457.03 101.15 56839.59 88888.00 2018-05-04 10:39:17.907 124 11457.07 101.14 56839.59 88888.00 2018-05-04 10:39:18.407 124 11457.12 101.15 56839.63 88888.00 2018-05-04 10:39:18.907 124 11457.04 101.11 56839.61 88888.00 2018-05-04 10:39:19.407 124 11456.98 101.13 56839.57 88888.00 2018-05-04 10:39:19.907 124 11456.99 101.11 56839.56 88888.00 2018-05-04 10:39:20.407 124 11457.00 101.09 56839.57 88888.00 2018-05-04 10:39:20.907 124 11456.98 101.11 56839.59 88888.00 2018-05-04 10:39:21.407 124 11457.06 101.13 56839.64 88888.00 2018-05-04 10:39:21.907 124 11457.06 101.11 56839.63 88888.00 2018-05-04 10:39:22.407 124 11457.02 101.13 56839.64 88888.00 2018-05-04 10:39:22.907 124 11457.06 101.11 56839.64 88888.00 2018-05-04 10:39:23.407 124 11457.02 101.07 56839.57 88888.00 2018-05-04 10:39:23.907 124 11456.92 101.11 56839.62 88888.00 2018-05-04 10:39:24.407 124 11456.98 101.17 56839.71 88888.00 2018-05-04 10:39:24.907 124 11457.06 101.16 56839.71 88888.00 2018-05-04 10:39:25.407 124 11456.93 101.11 56839.72 88888.00 2018-05-04 10:39:25.907 124 11456.92 101.11 56839.69 88888.00 2018-05-04 10:39:26.407 124 11456.92 101.10 56839.63 88888.00 2018-05-04 10:39:26.907 124 11456.86 101.10 56839.63 88888.00 2018-05-04 10:39:27.407 124 11456.89 101.11 56839.69 88888.00 2018-05-04 10:39:27.907 124 11456.97 101.09 56839.71 88888.00 2018-05-04 10:39:28.407 124 11456.93 101.08 56839.76 88888.00 2018-05-04 10:39:28.907 124 11456.97 101.08 56839.69 88888.00 2018-05-04 10:39:29.407 124 11457.03 101.13 56839.65 88888.00 2018-05-04 10:39:29.907 124 11456.98 101.07 56839.68 88888.00 2018-05-04 10:39:30.407 124 11456.91 101.03 56839.66 88888.00 2018-05-04 10:39:30.907 124 11456.91 101.08 56839.65 88888.00 2018-05-04 10:39:31.407 124 11456.98 101.11 56839.63 88888.00 2018-05-04 10:39:31.907 124 11456.95 101.09 56839.62 88888.00 2018-05-04 10:39:32.407 124 11457.00 101.13 56839.65 88888.00 2018-05-04 10:39:32.907 124 11457.05 101.10 56839.64 88888.00 2018-05-04 10:39:33.407 124 11457.00 101.09 56839.68 88888.00 2018-05-04 10:39:33.907 124 11456.98 101.11 56839.70 88888.00 2018-05-04 10:39:34.407 124 11457.00 101.16 56839.70 88888.00 2018-05-04 10:39:34.907 124 11456.96 101.22 56839.61 88888.00 2018-05-04 10:39:35.407 124 11457.04 101.23 56839.61 88888.00 2018-05-04 10:39:35.907 124 11457.11 101.23 56839.63 88888.00 2018-05-04 10:39:36.407 124 11457.05 101.22 56839.65 88888.00 2018-05-04 10:39:37.407 124 11457.12 101.27 56839.62 88888.00 2018-05-04 10:39:37.907 124 11457.06 101.24 56839.53 88888.00 2018-05-04 10:39:38.407 124 11457.07 101.25 56839.50 88888.00 2018-05-04 10:39:38.907 124 11457.11 101.27 56839.47 88888.00 2018-05-04 10:39:39.407 124 11457.11 101.22 56839.51 88888.00 2018-05-04 10:39:39.907 124 11457.07 101.25 56839.51 88888.00 2018-05-04 10:39:40.407 124 11457.11 101.28 56839.50 88888.00 2018-05-04 10:39:40.907 124 11457.12 101.30 56839.51 88888.00 2018-05-04 10:39:41.407 124 11457.10 101.29 56839.50 88888.00 2018-05-04 10:39:41.907 124 11457.11 101.37 56839.50 88888.00 2018-05-04 10:39:42.408 124 11457.16 101.45 56839.46 88888.00 2018-05-04 10:39:42.908 124 11457.09 101.42 56839.44 88888.00 2018-05-04 10:39:43.408 124 11457.12 101.41 56839.37 88888.00 2018-05-04 10:39:43.908 124 11457.14 101.41 56839.36 88888.00 2018-05-04 10:39:44.408 124 11457.06 101.43 56839.43 88888.00 2018-05-04 10:39:44.908 124 11457.07 101.50 56839.40 88888.00 2018-05-04 10:39:45.408 124 11457.14 101.49 56839.37 88888.00 2018-05-04 10:39:45.908 124 11457.11 101.51 56839.40 88888.00 2018-05-04 10:39:46.408 124 11457.10 101.55 56839.42 88888.00 2018-05-04 10:39:46.908 124 11457.11 101.52 56839.38 88888.00 2018-05-04 10:39:47.408 124 11457.09 101.49 56839.39 88888.00 2018-05-04 10:39:47.908 124 11457.10 101.49 56839.39 88888.00 2018-05-04 10:39:48.408 124 11457.12 101.56 56839.38 88888.00 2018-05-04 10:39:48.908 124 11457.09 101.56 56839.38 88888.00 2018-05-04 10:39:49.408 124 11457.05 101.54 56839.44 88888.00 2018-05-04 10:39:49.908 124 11457.12 101.61 56839.52 88888.00 2018-05-04 10:39:50.408 124 11457.20 101.68 56839.47 88888.00 2018-05-04 10:39:50.908 124 11457.16 101.68 56839.47 88888.00 2018-05-04 10:39:51.408 124 11457.17 101.62 56839.42 88888.00 2018-05-04 10:39:51.908 124 11457.17 101.63 56839.37 88888.00 2018-05-04 10:39:52.408 124 11457.10 101.61 56839.32 88888.00 2018-05-04 10:39:52.908 124 11457.09 101.65 56839.30 88888.00 2018-05-04 10:39:53.408 124 11457.17 101.62 56839.24 88888.00 2018-05-04 10:39:53.908 124 11457.14 101.63 56839.27 88888.00 2018-05-04 10:39:54.408 124 11457.12 101.65 56839.29 88888.00 2018-05-04 10:39:54.908 124 11457.17 101.69 56839.24 88888.00 2018-05-04 10:39:55.408 124 11457.14 101.74 56839.23 88888.00 2018-05-04 10:39:55.908 124 11457.16 101.75 56839.12 88888.00 2018-05-04 10:39:56.408 124 11457.19 101.70 56839.02 88888.00 2018-05-04 10:39:56.908 124 11457.17 101.69 56839.04 88888.00 2018-05-04 10:39:57.408 124 11457.18 101.75 56839.05 88888.00 2018-05-04 10:39:57.908 124 11457.24 101.78 56839.02 88888.00 2018-05-04 10:39:58.408 124 11457.25 101.74 56839.00 88888.00 2018-05-04 10:39:58.908 124 11457.19 101.74 56838.99 88888.00 2018-05-04 10:39:59.408 124 11457.26 101.76 56839.02 88888.00 2018-05-04 10:39:59.908 124 11457.27 101.78 56839.01 88888.00 2018-05-04 10:40:00.408 124 11457.27 101.79 56838.89 88888.00 2018-05-04 10:40:00.908 124 11457.31 101.75 56838.82 88888.00 2018-05-04 10:40:01.408 124 11457.30 101.72 56838.73 88888.00 2018-05-04 10:40:01.908 124 11457.26 101.76 56838.74 88888.00 2018-05-04 10:40:02.408 124 11457.27 101.78 56838.67 88888.00 2018-05-04 10:40:02.908 124 11457.34 101.74 56838.60 88888.00 2018-05-04 10:40:03.408 124 11457.35 101.72 56838.66 88888.00 2018-05-04 10:40:03.908 124 11457.31 101.81 56838.63 88888.00 2018-05-04 10:40:04.408 124 11457.31 101.77 56838.61 88888.00 2018-05-04 10:40:04.908 124 11457.28 101.75 56838.55 88888.00 2018-05-04 10:40:05.408 124 11457.27 101.77 56838.56 88888.00 2018-05-04 10:40:05.908 124 11457.27 101.77 56838.53 88888.00 2018-05-04 10:40:06.408 124 11457.23 101.76 56838.46 88888.00 2018-05-04 10:40:06.908 124 11457.20 101.78 56838.49 88888.00 2018-05-04 10:40:07.408 124 11457.32 101.76 56838.46 88888.00 2018-05-04 10:40:07.908 124 11457.28 101.76 56838.43 88888.00 2018-05-04 10:40:08.408 124 11457.27 101.81 56838.42 88888.00 2018-05-04 10:40:08.908 124 11457.35 101.78 56838.43 88888.00 2018-05-04 10:40:09.408 124 11457.25 101.72 56838.41 88888.00 2018-05-04 10:40:09.908 124 11457.18 101.70 56838.48 88888.00 2018-05-04 10:40:10.408 124 11457.27 101.71 56838.49 88888.00 2018-05-04 10:40:10.908 124 11457.25 101.68 56838.39 88888.00 2018-05-04 10:40:11.408 124 11457.25 101.75 56838.42 88888.00 2018-05-04 10:40:11.908 124 11457.23 101.77 56838.40 88888.00 2018-05-04 10:40:12.408 124 11457.25 101.75 56838.37 88888.00 2018-05-04 10:40:12.908 124 11457.24 101.77 56838.42 88888.00 2018-05-04 10:40:13.408 124 11457.19 101.78 56838.44 88888.00 2018-05-04 10:40:13.908 124 11457.26 101.79 56838.40 88888.00 2018-05-04 10:40:14.408 124 11457.21 101.76 56838.42 88888.00 2018-05-04 10:40:14.908 124 11457.23 101.75 56838.40 88888.00 2018-05-04 10:40:15.408 124 11457.30 101.77 56838.36 88888.00 2018-05-04 10:40:15.908 124 11457.24 101.75 56838.33 88888.00 2018-05-04 10:40:16.908 124 11457.33 101.75 56838.31 88888.00 2018-05-04 10:40:17.408 124 11457.30 101.74 56838.31 88888.00 2018-05-04 10:40:17.908 124 11457.14 101.77 56838.31 88888.00 2018-05-04 10:40:18.908 124 11457.21 101.75 56838.31 88888.00 2018-05-04 10:40:19.408 124 11457.21 101.79 56838.36 88888.00 2018-05-04 10:40:19.908 124 11457.25 101.77 56838.35 88888.00 2018-05-04 10:40:20.408 124 11457.20 101.71 56838.27 88888.00 2018-05-04 10:40:20.908 124 11457.16 101.72 56838.28 88888.00 2018-05-04 10:40:21.408 124 11457.23 101.72 56838.27 88888.00 2018-05-04 10:40:21.908 124 11457.28 101.70 56838.22 88888.00 2018-05-04 10:40:22.408 124 11457.27 101.71 56838.24 88888.00 2018-05-04 10:40:22.908 124 11457.23 101.76 56838.21 88888.00 2018-05-04 10:40:23.408 124 11457.25 101.74 56838.15 88888.00 2018-05-04 10:40:23.908 124 11457.17 101.74 56838.16 88888.00 2018-05-04 10:40:24.408 124 11457.18 101.70 56838.08 88888.00 2018-05-04 10:40:24.908 124 11457.19 101.66 56838.07 88888.00 2018-05-04 10:40:25.408 124 11457.11 101.66 56837.99 88888.00 2018-05-04 10:40:25.908 124 11457.14 101.69 56838.02 88888.00 2018-05-04 10:40:26.408 124 11457.16 101.66 56837.98 88888.00 2018-05-04 10:40:26.908 124 11457.14 101.62 56837.93 88888.00 2018-05-04 10:40:27.408 124 11457.14 101.57 56837.89 88888.00 2018-05-04 10:40:27.908 124 11457.19 101.58 56837.91 88888.00 2018-05-04 10:40:28.908 124 11457.11 101.50 56837.95 88888.00 2018-05-04 10:40:29.408 124 11457.09 101.49 56837.88 88888.00 2018-05-04 10:40:29.908 124 11457.02 101.55 56837.88 88888.00 2018-05-04 10:40:30.408 124 11457.02 101.56 56837.84 88888.00 2018-05-04 10:40:30.908 124 11457.05 101.52 56837.76 88888.00 2018-05-04 10:40:31.408 124 11457.04 101.45 56837.78 88888.00 2018-05-04 10:40:31.908 124 11456.96 101.49 56837.82 88888.00 2018-05-04 10:40:32.408 124 11457.00 101.48 56837.76 88888.00 2018-05-04 10:40:32.908 124 11457.00 101.43 56837.69 88888.00 2018-05-04 10:40:33.408 124 11456.93 101.44 56837.72 88888.00 2018-05-04 10:40:33.908 124 11456.98 101.27 56837.71 88888.00 2018-05-04 10:40:34.408 124 11456.97 101.42 56837.69 88888.00 2018-05-04 10:40:34.908 124 11456.88 101.44 56837.60 88888.00 2018-05-04 10:40:35.408 124 11456.91 101.47 56837.56 88888.00 2018-05-04 10:40:35.908 124 11456.83 101.50 56837.52 88888.00 2018-05-04 10:40:36.408 124 11456.78 101.51 56837.53 88888.00 2018-05-04 10:40:36.908 124 11456.82 101.50 56837.52 88888.00 2018-05-04 10:40:37.408 124 11456.84 101.50 56837.51 88888.00 2018-05-04 10:40:37.908 124 11456.77 101.44 56837.52 88888.00 2018-05-04 10:40:38.408 124 11456.72 101.44 56837.51 88888.00 2018-05-04 10:40:38.908 124 11456.75 101.47 56837.53 88888.00 2018-05-04 10:40:39.408 124 11456.71 101.49 56837.51 88888.00 2018-05-04 10:40:39.908 124 11456.72 101.49 56837.50 88888.00 2018-05-04 10:40:40.408 124 11456.76 101.48 56837.47 88888.00 2018-05-04 10:40:40.908 124 11456.72 101.43 56837.40 88888.00 2018-05-04 10:40:41.408 124 11456.68 101.48 56837.40 88888.00 2018-05-04 10:40:41.908 124 11456.68 101.45 56837.38 88888.00 2018-05-04 10:40:42.408 124 11456.64 101.35 56837.43 88888.00 2018-05-04 10:40:42.908 124 11456.64 101.38 56837.30 88888.00 2018-05-04 10:40:43.408 124 11456.71 101.42 56837.28 88888.00 2018-05-04 10:40:43.908 124 11456.65 101.42 56837.24 88888.00 2018-05-04 10:40:44.408 124 11456.64 101.45 56837.28 88888.00 2018-05-04 10:40:44.908 124 11456.63 101.40 56837.24 88888.00 2018-05-04 10:40:45.408 124 11456.63 101.35 56837.24 88888.00 2018-05-04 10:40:45.908 124 11456.57 101.34 56837.19 88888.00 2018-05-04 10:40:46.408 124 11456.60 101.37 56837.28 88888.00 2018-05-04 10:40:46.908 124 11456.61 101.40 56837.32 88888.00 2018-05-04 10:40:47.408 124 11456.60 101.41 56837.30 88888.00 2018-05-04 10:40:47.908 124 11456.56 101.44 56837.28 88888.00 2018-05-04 10:40:48.408 124 11456.55 101.41 56837.32 88888.00 2018-05-04 10:40:48.908 124 11456.54 101.41 56837.31 88888.00 2018-05-04 10:40:49.408 124 11456.60 101.44 56837.24 88888.00 2018-05-04 10:40:49.908 124 11456.67 101.36 56837.19 88888.00 2018-05-04 10:40:50.408 124 11456.60 101.37 56837.18 88888.00 2018-05-04 10:40:50.908 124 11456.56 101.43 56837.16 88888.00 2018-05-04 10:40:51.408 124 11456.65 101.43 56837.16 88888.00 2018-05-04 10:40:51.908 124 11456.61 101.40 56837.18 88888.00 2018-05-04 10:40:52.408 124 11456.61 101.36 56837.22 88888.00 2018-05-04 10:40:52.908 124 11456.60 101.41 56837.21 88888.00 2018-05-04 10:40:53.408 124 11456.54 101.37 56837.19 88888.00 2018-05-04 10:40:53.908 124 11456.50 101.35 56837.11 88888.00 2018-05-04 10:40:54.408 124 11456.57 101.34 56837.07 88888.00 2018-05-04 10:40:54.908 124 11456.62 101.30 56837.03 88888.00 2018-05-04 10:40:55.408 124 11456.64 101.27 56837.03 88888.00 2018-05-04 10:40:55.908 124 11456.65 101.28 56836.96 88888.00 2018-05-04 10:40:56.408 124 11456.61 101.30 56836.92 88888.00 2018-05-04 10:40:56.908 124 11456.60 101.29 56836.96 88888.00 2018-05-04 10:40:57.408 124 11456.62 101.28 56836.96 88888.00 2018-05-04 10:40:57.908 124 11456.69 101.24 56836.87 88888.00 2018-05-04 10:40:58.408 124 11456.62 101.23 56836.82 88888.00 2018-05-04 10:40:58.908 124 11456.62 101.22 56836.86 88888.00 2018-05-04 10:40:59.408 124 11456.62 101.21 56836.86 88888.00 2018-05-04 10:40:59.908 124 11456.60 101.18 56836.76 88888.00 2018-05-04 10:41:00.408 124 11456.63 101.21 56836.71 88888.00 2018-05-04 10:41:00.908 124 11456.71 101.13 56836.69 88888.00 2018-05-04 10:41:01.408 124 11456.61 101.13 56836.67 88888.00 2018-05-04 10:41:01.908 124 11456.56 101.10 56836.66 88888.00 2018-05-04 10:41:02.408 124 11456.61 101.04 56836.63 88888.00 2018-05-04 10:41:02.908 124 11456.60 101.04 56836.62 88888.00 2018-05-04 10:41:03.408 124 11456.69 101.06 56836.62 88888.00 2018-05-04 10:41:03.908 124 11456.72 101.02 56836.60 88888.00 2018-05-04 10:41:04.408 124 11456.65 100.94 56836.53 88888.00 2018-05-04 10:41:04.908 124 11456.70 100.93 56836.49 88888.00 2018-05-04 10:41:05.408 124 11456.74 100.91 56836.43 88888.00 2018-05-04 10:41:05.908 124 11456.71 100.93 56836.38 88888.00 2018-05-04 10:41:06.408 124 11456.68 100.90 56836.38 88888.00 2018-05-04 10:41:06.908 124 11456.70 100.91 56836.34 88888.00 2018-05-04 10:41:07.408 124 11456.75 100.93 56836.30 88888.00 2018-05-04 10:41:07.908 124 11456.67 100.87 56836.30 88888.00 2018-05-04 10:41:08.408 124 11456.68 100.83 56836.30 88888.00 2018-05-04 10:41:08.908 124 11456.76 100.87 56836.25 88888.00 2018-05-04 10:41:09.408 124 11456.69 100.80 56836.25 88888.00 2018-05-04 10:41:10.408 124 11456.78 100.79 56836.17 88888.00 2018-05-04 10:41:10.908 124 11456.75 100.81 56836.13 88888.00 2018-05-04 10:41:11.408 124 11456.71 100.81 56836.23 88888.00 2018-05-04 10:41:11.908 124 11456.74 100.77 56836.19 88888.00 2018-05-04 10:41:12.408 124 11456.71 100.70 56836.11 88888.00 2018-05-04 10:41:12.908 124 11456.74 100.72 56836.06 88888.00 2018-05-04 10:41:13.408 124 11456.78 100.66 56836.04 88888.00 2018-05-04 10:41:13.908 124 11456.72 100.61 56836.00 88888.00 2018-05-04 10:41:14.408 124 11456.67 100.61 56835.97 88888.00 2018-05-04 10:41:14.908 124 11456.77 100.63 56835.99 88888.00 2018-05-04 10:41:15.408 124 11456.81 100.63 56835.98 88888.00 2018-05-04 10:41:15.908 124 11456.76 100.61 56835.94 88888.00 2018-05-04 10:41:16.408 124 11456.78 100.59 56835.98 88888.00 2018-05-04 10:41:16.908 124 11456.81 100.60 56835.93 88888.00 2018-05-04 10:41:17.408 124 11456.77 100.56 56835.93 88888.00 2018-05-04 10:41:17.908 124 11456.81 100.53 56835.92 88888.00 2018-05-04 10:41:18.408 124 11456.81 100.52 56835.91 88888.00 2018-05-04 10:41:18.908 124 11456.76 100.53 56835.93 88888.00 2018-05-04 10:41:19.408 124 11456.78 100.48 56835.96 88888.00 2018-05-04 10:41:19.908 124 11456.75 100.43 56835.97 88888.00 2018-05-04 10:41:20.408 124 11456.69 100.47 56835.94 88888.00 2018-05-04 10:41:20.908 124 11456.74 100.50 56835.92 88888.00 2018-05-04 10:41:21.408 124 11456.84 100.50 56835.91 88888.00 2018-05-04 10:41:21.908 124 11456.81 100.47 56835.97 88888.00 2018-05-04 10:41:22.408 124 11456.76 100.48 56836.02 88888.00 2018-05-04 10:41:22.908 124 11456.84 100.50 56836.10 88888.00 2018-05-04 10:41:23.408 124 11456.77 100.52 56836.04 88888.00 2018-05-04 10:41:23.908 124 11456.74 100.50 56836.04 88888.00 2018-05-04 10:41:24.408 124 11456.81 100.48 56836.02 88888.00 2018-05-04 10:41:24.908 124 11456.78 100.41 56836.02 88888.00 2018-05-04 10:41:25.408 124 11456.75 100.36 56836.06 88888.00 2018-05-04 10:41:25.908 124 11456.81 100.33 56836.11 88888.00 2018-05-04 10:41:26.408 124 11456.81 100.33 56836.04 88888.00 2018-05-04 10:41:26.908 124 11456.71 100.35 56836.08 88888.00 2018-05-04 10:41:27.408 124 11456.75 100.45 56836.03 88888.00 2018-05-04 10:41:27.908 124 11456.77 100.39 56835.99 88888.00 2018-05-04 10:41:28.408 124 11456.78 100.36 56836.02 88888.00 2018-05-04 10:41:28.908 124 11456.81 100.43 56836.04 88888.00 2018-05-04 10:41:29.408 124 11456.79 100.40 56836.06 88888.00 2018-05-04 10:41:29.908 124 11456.76 100.42 56836.13 88888.00 2018-05-04 10:41:30.408 124 11456.74 100.46 56836.17 88888.00 2018-05-04 10:41:30.908 124 11456.77 100.46 56836.17 88888.00 2018-05-04 10:41:31.408 124 11456.76 100.41 56836.15 88888.00 2018-05-04 10:41:31.908 124 11456.74 100.43 56836.25 88888.00 2018-05-04 10:41:32.408 124 11456.81 100.39 56836.26 88888.00 2018-05-04 10:41:32.908 124 11456.77 100.36 56836.21 88888.00 2018-05-04 10:41:33.408 124 11456.76 100.40 56836.21 88888.00 2018-05-04 10:41:33.908 124 11456.79 100.46 56836.30 88888.00 2018-05-04 10:41:34.408 124 11456.77 100.40 56836.25 88888.00 2018-05-04 10:41:34.908 124 11456.72 100.41 56836.24 88888.00 2018-05-04 10:41:35.409 124 11456.74 100.45 56836.26 88888.00 2018-05-04 10:41:35.909 124 11456.79 100.42 56836.28 88888.00 2018-05-04 10:41:36.409 124 11456.79 100.42 56836.28 88888.00 2018-05-04 10:41:36.909 124 11456.82 100.42 56836.32 88888.00 2018-05-04 10:41:37.409 124 11456.86 100.45 56836.36 88888.00 2018-05-04 10:41:37.909 124 11456.79 100.42 56836.31 88888.00 2018-05-04 10:41:38.409 124 11456.82 100.43 56836.44 88888.00 2018-05-04 10:41:38.909 124 11456.84 100.43 56836.49 88888.00 2018-05-04 10:41:39.909 124 11456.86 100.47 56836.44 88888.00 2018-05-04 10:41:40.409 124 11456.88 100.43 56836.44 88888.00 2018-05-04 10:41:40.909 124 11456.85 100.43 56836.50 88888.00 2018-05-04 10:41:41.409 124 11456.91 100.42 56836.54 88888.00 2018-05-04 10:41:41.909 124 11457.00 100.43 56836.53 88888.00 2018-05-04 10:41:42.409 124 11456.91 100.43 56836.58 88888.00 2018-05-04 10:41:42.909 124 11456.85 100.47 56836.61 88888.00 2018-05-04 10:41:43.409 124 11456.90 100.52 56836.64 88888.00 2018-05-04 10:41:43.909 124 11456.91 100.52 56836.64 88888.00 2018-05-04 10:41:44.409 124 11456.93 100.56 56836.69 88888.00 2018-05-04 10:41:44.909 124 11456.97 100.59 56836.77 88888.00 2018-05-04 10:41:45.409 124 11456.99 100.56 56836.76 88888.00 2018-05-04 10:41:45.909 124 11457.00 100.57 56836.77 88888.00 2018-05-04 10:41:46.409 124 11457.06 100.61 56836.79 88888.00 2018-05-04 10:41:46.909 124 11457.03 100.59 56836.82 88888.00 2018-05-04 10:41:47.409 124 11456.97 100.57 56836.88 88888.00 2018-05-04 10:41:47.909 124 11457.03 100.66 56836.88 88888.00 2018-05-04 10:41:48.409 124 11457.09 100.66 56836.92 88888.00 2018-05-04 10:41:48.909 124 11457.09 100.62 56836.93 88888.00 2018-05-04 10:41:49.409 124 11457.13 100.63 56836.96 88888.00 2018-05-04 10:41:49.909 124 11457.20 100.64 56837.00 88888.00 2018-05-04 10:41:50.409 124 11457.17 100.70 56836.99 88888.00 2018-05-04 10:41:50.909 124 11457.18 100.72 56836.98 88888.00 2018-05-04 10:41:51.909 124 11457.16 100.74 56837.06 88888.00 2018-05-04 10:41:52.409 124 11457.11 100.73 56837.05 88888.00 2018-05-04 10:41:52.909 124 11457.23 100.73 56837.03 88888.00 2018-05-04 10:41:53.409 124 11457.14 100.72 56837.11 88888.00 2018-05-04 10:41:53.909 124 11457.18 100.73 56837.12 88888.00 2018-05-04 10:41:54.409 124 11457.23 100.72 56837.11 88888.00 2018-05-04 10:41:54.909 124 11457.24 100.66 56837.16 88888.00 2018-05-04 10:41:55.409 124 11457.20 100.59 56837.14 88888.00 2018-05-04 10:41:55.909 124 11457.28 100.57 56837.08 88888.00 2018-05-04 10:41:56.409 124 11457.27 100.61 56837.13 88888.00 2018-05-04 10:41:56.909 124 11457.24 100.57 56837.19 88888.00 2018-05-04 10:41:57.409 124 11457.26 100.62 56837.16 88888.00 2018-05-04 10:41:57.909 124 11457.31 100.60 56837.13 88888.00 2018-05-04 10:41:58.409 124 11457.31 100.56 56837.14 88888.00 2018-05-04 10:41:58.909 124 11457.26 100.59 56837.09 88888.00 2018-05-04 10:41:59.909 124 11457.34 100.54 56837.14 88888.00 2018-05-04 10:42:00.409 124 11457.32 100.54 56837.08 88888.00 2018-05-04 10:42:00.909 124 11457.35 100.54 56837.11 88888.00 2018-05-04 10:42:01.409 124 11457.32 100.54 56837.12 88888.00 2018-05-04 10:42:01.909 124 11457.28 100.55 56837.14 88888.00 2018-05-04 10:42:02.409 124 11457.38 100.54 56837.15 88888.00 2018-05-04 10:42:02.909 124 11457.34 100.53 56837.16 88888.00 2018-05-04 10:42:03.409 124 11457.30 100.55 56837.18 88888.00 2018-05-04 10:42:03.909 124 11457.35 100.54 56837.12 88888.00 2018-05-04 10:42:04.409 124 11457.34 100.53 56837.14 88888.00 2018-05-04 10:42:04.909 124 11457.31 100.54 56837.16 88888.00 2018-05-04 10:42:05.409 124 11457.38 100.56 56837.15 88888.00 2018-05-04 10:42:05.909 124 11457.38 100.54 56837.20 88888.00 2018-05-04 10:42:06.409 124 11457.34 100.55 56837.15 88888.00 2018-05-04 10:42:06.909 124 11457.40 100.55 56837.15 88888.00 2018-05-04 10:42:07.409 124 11457.40 100.50 56837.13 88888.00 2018-05-04 10:42:07.909 124 11457.31 100.52 56837.13 88888.00 2018-05-04 10:42:08.409 124 11457.38 100.50 56837.20 88888.00 2018-05-04 10:42:08.909 124 11457.44 100.49 56837.19 88888.00 2018-05-04 10:42:09.409 124 11457.39 100.53 56837.22 88888.00 2018-05-04 10:42:09.909 124 11457.39 100.55 56837.27 88888.00 2018-05-04 10:42:10.409 124 11457.45 100.50 56837.33 88888.00 2018-05-04 10:42:10.909 124 11457.38 100.49 56837.27 88888.00 2018-05-04 10:42:11.409 124 11457.34 100.50 56837.24 88888.00 2018-05-04 10:42:11.909 124 11457.39 100.50 56837.22 88888.00 2018-05-04 10:42:12.409 124 11457.32 100.49 56837.26 88888.00 2018-05-04 10:42:12.909 124 11457.35 100.48 56837.32 88888.00 2018-05-04 10:42:13.409 124 11457.41 100.50 56837.28 88888.00 2018-05-04 10:42:13.909 124 11457.40 100.49 56837.30 88888.00 2018-05-04 10:42:14.409 124 11457.34 100.52 56837.30 88888.00 2018-05-04 10:42:14.909 124 11457.39 100.50 56837.28 88888.00 2018-05-04 10:42:15.409 124 11457.40 100.47 56837.31 88888.00 2018-05-04 10:42:15.909 124 11457.38 100.52 56837.37 88888.00 2018-05-04 10:42:16.409 124 11457.39 100.57 56837.41 88888.00 2018-05-04 10:42:16.909 124 11457.39 100.54 56837.34 88888.00 2018-05-04 10:42:17.409 124 11457.35 100.54 56837.31 88888.00 2018-05-04 10:42:17.909 124 11457.39 100.54 56837.32 88888.00 2018-05-04 10:42:18.409 124 11457.38 100.54 56837.37 88888.00 2018-05-04 10:42:18.909 124 11457.35 100.54 56837.43 88888.00 2018-05-04 10:42:19.409 124 11457.40 100.53 56837.45 88888.00 2018-05-04 10:42:19.909 124 11457.37 100.49 56837.44 88888.00 2018-05-04 10:42:20.409 124 11457.34 100.52 56837.44 88888.00 2018-05-04 10:42:20.909 124 11457.38 100.54 56837.39 88888.00 2018-05-04 10:42:21.409 124 11457.38 100.53 56837.40 88888.00 2018-05-04 10:42:21.909 124 11457.30 100.53 56837.50 88888.00 2018-05-04 10:42:22.409 124 11457.32 100.54 56837.54 88888.00 2018-05-04 10:42:23.409 124 11457.30 100.45 56837.56 88888.00 2018-05-04 10:42:23.909 124 11457.32 100.47 56837.59 88888.00 2018-05-04 10:42:24.409 124 11457.40 100.49 56837.63 88888.00 2018-05-04 10:42:24.909 124 11457.37 100.45 56837.58 88888.00 2018-05-04 10:42:25.409 124 11457.31 100.45 56837.47 88888.00 2018-05-04 10:42:25.909 124 11457.42 100.50 56837.52 88888.00 2018-05-04 10:42:26.409 124 11457.38 100.49 56837.51 88888.00 2018-05-04 10:42:26.909 124 11457.35 100.48 56837.52 88888.00 2018-05-04 10:42:27.409 124 11457.40 100.46 56837.52 88888.00 2018-05-04 10:42:27.909 124 11457.42 100.46 56837.51 88888.00 2018-05-04 10:42:28.409 124 11457.34 100.48 56837.51 88888.00 2018-05-04 10:42:28.909 124 11457.34 100.46 56837.47 88888.00 2018-05-04 10:42:29.409 124 11457.34 100.45 56837.44 88888.00 2018-05-04 10:42:29.909 124 11457.37 100.41 56837.44 88888.00 2018-05-04 10:42:30.409 124 11457.38 100.42 56837.48 88888.00 2018-05-04 10:42:30.909 124 11457.39 100.47 56837.47 88888.00 2018-05-04 10:42:31.409 124 11457.34 100.48 56837.43 88888.00 2018-05-04 10:42:31.909 124 11457.42 100.53 56837.48 88888.00 2018-05-04 10:42:32.409 124 11457.47 100.47 56837.44 88888.00 2018-05-04 10:42:32.909 124 11457.41 100.41 56837.37 88888.00 2018-05-04 10:42:33.409 124 11457.31 100.40 56837.45 88888.00 2018-05-04 10:42:33.909 124 11457.34 100.45 56837.45 88888.00 2018-05-04 10:42:34.409 124 11457.45 100.43 56837.41 88888.00 2018-05-04 10:42:34.909 124 11457.42 100.40 56837.44 88888.00 2018-05-04 10:42:35.409 124 11457.41 100.39 56837.47 88888.00 2018-05-04 10:42:35.909 124 11457.38 100.38 56837.48 88888.00 2018-05-04 10:42:36.409 124 11457.32 100.45 56837.46 88888.00 2018-05-04 10:42:36.909 124 11457.38 100.47 56837.39 88888.00 2018-05-04 10:42:37.409 124 11457.40 100.42 56837.45 88888.00 2018-05-04 10:42:37.909 124 11457.32 100.41 56837.47 88888.00 2018-05-04 10:42:38.409 124 11457.28 100.45 56837.47 88888.00 2018-05-04 10:42:38.909 124 11457.34 100.45 56837.48 88888.00 2018-05-04 10:42:39.409 124 11457.38 100.41 56837.44 88888.00 2018-05-04 10:42:39.909 124 11457.42 100.40 56837.40 88888.00 2018-05-04 10:42:40.409 124 11457.41 100.38 56837.44 88888.00 2018-05-04 10:42:40.909 124 11457.30 100.38 56837.50 88888.00 2018-05-04 10:42:41.409 124 11457.31 100.39 56837.48 88888.00 2018-05-04 10:42:41.909 124 11457.39 100.40 56837.46 88888.00 2018-05-04 10:42:42.409 124 11457.34 100.38 56837.35 88888.00 2018-05-04 10:42:42.909 124 11457.27 100.39 56837.34 88888.00 2018-05-04 10:42:43.409 124 11457.35 100.41 56837.41 88888.00 2018-05-04 10:42:43.909 124 11457.34 100.39 56837.44 88888.00 2018-05-04 10:42:44.409 124 11457.34 100.41 56837.50 88888.00 2018-05-04 10:42:44.909 124 11457.41 100.39 56837.44 88888.00 2018-05-04 10:42:45.409 124 11457.39 100.40 56837.46 88888.00 2018-05-04 10:42:45.909 124 11457.32 100.35 56837.40 88888.00 2018-05-04 10:42:46.409 124 11457.33 100.30 56837.38 88888.00 2018-05-04 10:42:46.909 124 11457.31 100.33 56837.34 88888.00 2018-05-04 10:42:47.409 124 11457.23 100.36 56837.40 88888.00 2018-05-04 10:42:47.909 124 11457.24 100.38 56837.43 88888.00 2018-05-04 10:42:48.409 124 11457.28 100.34 56837.44 88888.00 2018-05-04 10:42:48.909 124 11457.21 100.38 56837.38 88888.00 2018-05-04 10:42:49.409 124 11457.30 100.35 56837.37 88888.00 2018-05-04 10:42:49.909 124 11457.33 100.38 56837.35 88888.00 2018-05-04 10:42:50.409 124 11457.27 100.38 56837.39 88888.00 2018-05-04 10:42:50.909 124 11457.27 100.35 56837.39 88888.00 2018-05-04 10:42:51.409 124 11457.23 100.33 56837.34 88888.00 2018-05-04 10:42:51.909 124 11457.19 100.34 56837.38 88888.00 2018-05-04 10:42:52.409 124 11457.21 100.34 56837.37 88888.00 2018-05-04 10:42:52.909 124 11457.25 100.32 56837.28 88888.00 2018-05-04 10:42:53.409 124 11457.21 100.35 56837.30 88888.00 2018-05-04 10:42:53.909 124 11457.24 100.36 56837.34 88888.00 2018-05-04 10:42:54.409 124 11457.25 100.36 56837.33 88888.00 2018-05-04 10:42:54.909 124 11457.24 100.32 56837.33 88888.00 2018-05-04 10:42:55.409 124 11457.27 100.33 56837.32 88888.00 2018-05-04 10:42:55.909 124 11457.28 100.39 56837.33 88888.00 2018-05-04 10:42:56.409 124 11457.27 100.39 56837.43 88888.00 2018-05-04 10:42:56.909 124 11457.27 100.38 56837.45 88888.00 2018-05-04 10:42:57.409 124 11457.35 100.40 56837.43 88888.00 2018-05-04 10:42:57.909 124 11457.33 100.39 56837.43 88888.00 2018-05-04 10:42:58.409 124 11457.20 100.33 56837.39 88888.00 2018-05-04 10:42:58.909 124 11457.27 100.32 56837.37 88888.00 2018-05-04 10:42:59.409 124 11457.24 100.34 56837.35 88888.00 2018-05-04 10:42:59.909 124 11457.20 100.33 56837.38 88888.00 2018-05-04 10:43:00.409 124 11457.23 100.30 56837.41 88888.00 2018-05-04 10:43:00.909 124 11457.24 100.29 56837.43 88888.00 2018-05-04 10:43:01.409 124 11457.18 100.28 56837.35 88888.00 2018-05-04 10:43:01.909 124 11457.24 100.30 56837.34 88888.00 2018-05-04 10:43:02.409 124 11457.26 100.30 56837.35 88888.00 2018-05-04 10:43:02.909 124 11457.26 100.38 56837.38 88888.00 2018-05-04 10:43:03.409 124 11457.28 100.34 56837.40 88888.00 2018-05-04 10:43:03.909 124 11457.32 100.34 56837.38 88888.00 2018-05-04 10:43:04.909 124 11457.24 100.36 56837.39 88888.00 2018-05-04 10:43:05.409 124 11457.25 100.40 56837.38 88888.00 2018-05-04 10:43:05.909 124 11457.24 100.36 56837.37 88888.00 2018-05-04 10:43:06.409 124 11457.28 100.36 56837.35 88888.00 2018-05-04 10:43:06.909 124 11457.26 100.38 56837.38 88888.00 2018-05-04 10:43:07.409 124 11457.24 100.34 56837.34 88888.00 2018-05-04 10:43:07.909 124 11457.26 100.36 56837.27 88888.00 2018-05-04 10:43:08.409 124 11457.34 100.39 56837.30 88888.00 2018-05-04 10:43:08.909 124 11457.26 100.35 56837.31 88888.00 2018-05-04 10:43:09.409 124 11457.21 100.36 56837.34 88888.00 2018-05-04 10:43:09.909 124 11457.30 100.40 56837.34 88888.00 2018-05-04 10:43:10.409 124 11457.27 100.39 56837.26 88888.00 2018-05-04 10:43:10.909 124 11457.24 100.39 56837.28 88888.00 2018-05-04 10:43:11.409 124 11457.25 100.40 56837.30 88888.00 2018-05-04 10:43:11.909 124 11457.24 100.41 56837.26 88888.00 2018-05-04 10:43:12.909 124 11457.19 100.41 56837.28 88888.00 2018-05-04 10:43:13.409 124 11457.27 100.42 56837.31 88888.00 2018-05-04 10:43:13.909 124 11457.27 100.41 56837.30 88888.00 2018-05-04 10:43:14.409 124 11457.18 100.40 56837.28 88888.00 2018-05-04 10:43:14.909 124 11457.21 100.40 56837.33 88888.00 2018-05-04 10:43:15.409 124 11457.21 100.40 56837.34 88888.00 2018-05-04 10:43:15.909 124 11457.23 100.40 56837.39 88888.00 2018-05-04 10:43:16.409 124 11457.20 100.41 56837.39 88888.00 2018-05-04 10:43:16.909 124 11457.12 100.41 56837.40 88888.00 2018-05-04 10:43:17.409 124 11457.14 100.41 56837.45 88888.00 2018-05-04 10:43:17.909 124 11457.17 100.38 56837.44 88888.00 2018-05-04 10:43:18.409 124 11457.12 100.38 56837.44 88888.00 2018-05-04 10:43:18.909 124 11457.06 100.41 56837.44 88888.00 2018-05-04 10:43:19.409 124 11457.11 100.39 56837.46 88888.00 2018-05-04 10:43:19.909 124 11457.10 100.40 56837.50 88888.00 2018-05-04 10:43:20.409 124 11457.05 100.43 56837.47 88888.00 2018-05-04 10:43:20.909 124 11457.09 100.43 56837.48 88888.00 2018-05-04 10:43:21.409 124 11457.04 100.41 56837.52 88888.00 2018-05-04 10:43:21.909 124 11457.09 100.43 56837.52 88888.00 2018-05-04 10:43:22.409 124 11457.03 100.47 56837.54 88888.00 2018-05-04 10:43:22.909 124 11457.03 100.47 56837.51 88888.00 2018-05-04 10:43:23.409 124 11457.00 100.47 56837.54 88888.00 2018-05-04 10:43:23.909 124 11457.02 100.49 56837.57 88888.00 2018-05-04 10:43:24.409 124 11457.11 100.49 56837.56 88888.00 2018-05-04 10:43:24.909 124 11457.09 100.48 56837.58 88888.00 2018-05-04 10:43:25.409 124 11457.05 100.46 56837.60 88888.00 2018-05-04 10:43:25.909 124 11457.05 100.42 56837.60 88888.00 2018-05-04 10:43:26.409 124 11457.00 100.43 56837.59 88888.00 2018-05-04 10:43:26.909 124 11456.99 100.47 56837.63 88888.00 2018-05-04 10:43:27.409 124 11457.06 100.47 56837.62 88888.00 2018-05-04 10:43:27.909 124 11457.00 100.45 56837.60 88888.00 2018-05-04 10:43:28.409 124 11456.99 100.48 56837.59 88888.00 2018-05-04 10:43:28.909 124 11457.06 100.43 56837.64 88888.00 2018-05-04 10:43:29.409 124 11457.02 100.39 56837.64 88888.00 2018-05-04 10:43:29.909 124 11456.95 100.43 56837.60 88888.00 2018-05-04 10:43:30.409 124 11457.03 100.43 56837.58 88888.00 2018-05-04 10:43:30.909 124 11457.05 100.40 56837.56 88888.00 2018-05-04 10:43:31.409 124 11456.97 100.40 56837.58 88888.00 2018-05-04 10:43:31.909 124 11457.00 100.43 56837.62 88888.00 2018-05-04 10:43:32.409 124 11456.98 100.45 56837.57 88888.00 2018-05-04 10:43:32.909 124 11456.97 100.42 56837.51 88888.00 2018-05-04 10:43:33.409 124 11456.95 100.43 56837.47 88888.00 2018-05-04 10:43:33.909 124 11457.02 100.41 56837.50 88888.00 2018-05-04 10:43:34.409 124 11456.97 100.36 56837.44 88888.00 2018-05-04 10:43:34.909 124 11456.93 100.41 56837.43 88888.00 2018-05-04 10:43:35.409 124 11456.97 100.40 56837.41 88888.00 2018-05-04 10:43:35.909 124 11456.96 100.36 56837.38 88888.00 2018-05-04 10:43:36.409 124 11456.97 100.39 56837.33 88888.00 2018-05-04 10:43:36.909 124 11456.99 100.41 56837.35 88888.00 2018-05-04 10:43:37.409 124 11456.96 100.45 56837.34 88888.00 2018-05-04 10:43:37.910 124 11456.91 100.41 56837.34 88888.00 2018-05-04 10:43:38.410 124 11456.93 100.43 56837.35 88888.00 2018-05-04 10:43:38.910 124 11456.90 100.38 56837.31 88888.00 2018-05-04 10:43:39.410 124 11456.92 100.36 56837.28 88888.00 2018-05-04 10:43:39.910 124 11456.96 100.39 56837.27 88888.00 2018-05-04 10:43:40.410 124 11457.00 100.38 56837.25 88888.00 2018-05-04 10:43:40.910 124 11456.98 100.39 56837.16 88888.00 2018-05-04 10:43:41.410 124 11456.97 100.42 56837.18 88888.00 2018-05-04 10:43:41.910 124 11457.00 100.40 56837.18 88888.00 2018-05-04 10:43:42.410 124 11456.98 100.34 56837.18 88888.00 2018-05-04 10:43:42.910 124 11456.97 100.32 56837.18 88888.00 2018-05-04 10:43:43.410 124 11457.00 100.34 56837.15 88888.00 2018-05-04 10:43:43.910 124 11456.96 100.32 56837.12 88888.00 2018-05-04 10:43:44.410 124 11456.99 100.33 56837.08 88888.00 2018-05-04 10:43:44.910 124 11456.98 100.30 56837.06 88888.00 2018-05-04 10:43:45.410 124 11456.97 100.30 56836.96 88888.00 2018-05-04 10:43:46.410 124 11456.99 100.29 56837.01 88888.00 2018-05-04 10:43:46.910 124 11456.92 100.27 56837.01 88888.00 2018-05-04 10:43:47.410 124 11456.93 100.25 56836.98 88888.00 2018-05-04 10:43:47.910 124 11456.99 100.29 56836.98 88888.00 2018-05-04 10:43:48.410 124 11457.00 100.25 56836.93 88888.00 2018-05-04 10:43:48.910 124 11456.95 100.22 56836.88 88888.00 2018-05-04 10:43:49.410 124 11457.02 100.25 56836.88 88888.00 2018-05-04 10:43:49.910 124 11456.99 100.21 56836.79 88888.00 2018-05-04 10:43:50.410 124 11456.95 100.22 56836.77 88888.00 2018-05-04 10:43:50.910 124 11457.10 100.26 56836.77 88888.00 2018-05-04 10:43:51.410 124 11457.02 100.23 56836.75 88888.00 2018-05-04 10:43:51.910 124 11456.97 100.20 56836.81 88888.00 2018-05-04 10:43:52.410 124 11456.98 100.22 56836.82 88888.00 2018-05-04 10:43:52.910 124 11457.04 100.21 56836.79 88888.00 2018-05-04 10:43:53.410 124 11456.96 100.19 56836.76 88888.00 2018-05-04 10:43:53.910 124 11456.99 100.20 56836.74 88888.00 2018-05-04 10:43:54.410 124 11457.03 100.19 56836.77 88888.00 2018-05-04 10:43:54.910 124 11457.04 100.20 56836.77 88888.00 2018-05-04 10:43:55.410 124 11457.06 100.29 56836.85 88888.00 2018-05-04 10:43:55.910 124 11457.07 100.26 56836.81 88888.00 2018-05-04 10:43:56.410 124 11457.00 100.22 56836.80 88888.00 2018-05-04 10:43:56.910 124 11456.97 100.27 56836.75 88888.00 2018-05-04 10:43:57.410 124 11457.09 100.28 56836.76 88888.00 2018-05-04 10:43:57.910 124 11457.06 100.25 56836.76 88888.00 2018-05-04 10:43:58.410 124 11457.09 100.27 56836.75 88888.00 2018-05-04 10:43:58.910 124 11457.18 100.25 56836.73 88888.00 2018-05-04 10:43:59.410 124 11457.19 100.28 56836.75 88888.00 2018-05-04 10:43:59.910 124 11457.20 100.30 56836.77 88888.00 2018-05-04 10:44:00.410 124 11457.26 100.30 56836.75 88888.00 2018-05-04 10:44:00.910 124 11457.27 100.26 56836.69 88888.00 2018-05-04 10:44:01.410 124 11457.20 100.26 56836.69 88888.00 2018-05-04 10:44:01.910 124 11457.25 100.26 56836.69 88888.00 2018-05-04 10:44:02.410 124 11457.28 100.27 56836.64 88888.00 2018-05-04 10:44:02.910 124 11457.24 100.27 56836.67 88888.00 2018-05-04 10:44:03.410 124 11457.37 100.28 56836.69 88888.00 2018-05-04 10:44:03.910 124 11457.33 100.28 56836.67 88888.00 2018-05-04 10:44:04.410 124 11457.25 100.30 56836.64 88888.00 2018-05-04 10:44:04.910 124 11457.28 100.34 56836.64 88888.00 2018-05-04 10:44:05.410 124 11457.34 100.29 56836.61 88888.00 2018-05-04 10:44:05.910 124 11457.37 100.30 56836.58 88888.00 2018-05-04 10:44:06.410 124 11457.45 100.33 56836.61 88888.00 2018-05-04 10:44:06.910 124 11457.54 100.34 56836.63 88888.00 2018-05-04 10:44:07.410 124 11457.54 100.35 56836.66 88888.00 2018-05-04 10:44:07.910 124 11457.53 100.36 56836.62 88888.00 2018-05-04 10:44:08.410 124 11457.53 100.34 56836.61 88888.00 2018-05-04 10:44:08.910 124 11457.51 100.35 56836.68 88888.00 2018-05-04 10:44:09.410 124 11457.55 100.40 56836.70 88888.00 2018-05-04 10:44:09.910 124 11457.62 100.46 56836.68 88888.00 2018-05-04 10:44:10.410 124 11457.59 100.47 56836.68 88888.00 2018-05-04 10:44:10.910 124 11457.56 100.43 56836.68 88888.00 2018-05-04 10:44:11.410 124 11457.61 100.46 56836.71 88888.00 2018-05-04 10:44:11.910 124 11457.65 100.42 56836.71 88888.00 2018-05-04 10:44:12.410 124 11457.66 100.45 56836.73 88888.00 2018-05-04 10:44:12.910 124 11457.68 100.42 56836.76 88888.00 2018-05-04 10:44:13.410 124 11457.70 100.42 56836.81 88888.00 2018-05-04 10:44:13.910 124 11457.69 100.45 56836.85 88888.00 2018-05-04 10:44:14.410 124 11457.73 100.48 56836.86 88888.00 2018-05-04 10:44:14.910 124 11457.85 100.54 56836.90 88888.00 2018-05-04 10:44:15.410 124 11457.82 100.59 56836.87 88888.00 2018-05-04 10:44:15.910 124 11457.88 100.59 56836.89 88888.00 2018-05-04 10:44:16.410 124 11457.90 100.56 56836.88 88888.00 2018-05-04 10:44:16.910 124 11457.97 100.55 56836.93 88888.00 2018-05-04 10:44:18.410 124 11457.96 100.53 56837.01 88888.00 2018-05-04 10:44:18.910 124 11457.94 100.56 56837.03 88888.00 2018-05-04 10:44:19.410 124 11458.01 100.60 56837.11 88888.00 2018-05-04 10:44:19.910 124 11457.99 100.62 56837.09 88888.00 2018-05-04 10:44:20.410 124 11458.00 100.68 56837.12 88888.00 2018-05-04 10:44:20.910 124 11458.11 100.68 56837.18 88888.00 2018-05-04 10:44:21.410 124 11458.17 100.68 56837.21 88888.00 2018-05-04 10:44:21.910 124 11458.16 100.72 56837.18 88888.00 2018-05-04 10:44:22.410 124 11458.15 100.66 56837.12 88888.00 2018-05-04 10:44:22.910 124 11458.20 100.68 56837.19 88888.00 2018-05-04 10:44:23.410 124 11458.16 100.67 56837.25 88888.00 2018-05-04 10:44:23.910 124 11458.17 100.67 56837.25 88888.00 2018-05-04 10:44:24.410 124 11458.18 100.66 56837.26 88888.00 2018-05-04 10:44:24.910 124 11458.18 100.63 56837.30 88888.00 2018-05-04 10:44:25.410 124 11458.22 100.73 56837.31 88888.00 2018-05-04 10:44:25.910 124 11458.29 100.77 56837.35 88888.00 2018-05-04 10:44:26.410 124 11458.22 100.77 56837.38 88888.00 2018-05-04 10:44:26.910 124 11458.22 100.72 56837.33 88888.00 2018-05-04 10:44:27.910 124 11458.21 100.61 56837.33 88888.00 2018-05-04 10:44:28.410 124 11458.20 100.66 56837.39 88888.00 2018-05-04 10:44:28.910 124 11458.25 100.70 56837.47 88888.00 2018-05-04 10:44:29.410 124 11458.23 100.73 56837.47 88888.00 2018-05-04 10:44:29.910 124 11458.25 100.75 56837.48 88888.00 2018-05-04 10:44:30.410 124 11458.24 100.79 56837.50 88888.00 2018-05-04 10:44:30.910 124 11458.28 100.79 56837.46 88888.00 2018-05-04 10:44:31.410 124 11458.24 100.75 56837.46 88888.00 2018-05-04 10:44:31.910 124 11458.27 100.72 56837.50 88888.00 2018-05-04 10:44:32.410 124 11458.25 100.76 56837.53 88888.00 2018-05-04 10:44:32.910 124 11458.22 100.77 56837.53 88888.00 2018-05-04 10:44:33.410 124 11458.25 100.79 56837.59 88888.00 2018-05-04 10:44:33.910 124 11458.27 100.80 56837.56 88888.00 2018-05-04 10:44:34.410 124 11458.21 100.75 56837.50 88888.00 2018-05-04 10:44:34.910 124 11458.25 100.80 56837.48 88888.00 2018-05-04 10:44:35.410 124 11458.28 100.81 56837.57 88888.00 2018-05-04 10:44:35.910 124 11458.22 100.84 56837.59 88888.00 2018-05-04 10:44:36.410 124 11458.24 100.84 56837.59 88888.00 2018-05-04 10:44:36.910 124 11458.32 100.84 56837.60 88888.00 2018-05-04 10:44:37.410 124 11458.23 100.84 56837.57 88888.00 2018-05-04 10:44:37.910 124 11458.21 100.83 56837.62 88888.00 2018-05-04 10:44:38.410 124 11458.17 100.83 56837.69 88888.00 2018-05-04 10:44:38.910 124 11458.14 100.79 56837.71 88888.00 2018-05-04 10:44:39.410 124 11458.10 100.81 56837.64 88888.00 2018-05-04 10:44:39.910 124 11458.17 100.82 56837.72 88888.00 2018-05-04 10:44:40.410 124 11458.15 100.80 56837.73 88888.00 2018-05-04 10:44:40.910 124 11458.07 100.82 56837.75 88888.00 2018-05-04 10:44:41.410 124 11458.08 100.87 56837.75 88888.00 2018-05-04 10:44:41.910 124 11458.07 100.90 56837.76 88888.00 2018-05-04 10:44:42.410 124 11458.00 100.91 56837.82 88888.00 2018-05-04 10:44:42.910 124 11458.00 100.93 56837.80 88888.00 2018-05-04 10:44:43.410 124 11458.03 100.93 56837.82 88888.00 2018-05-04 10:44:43.910 124 11458.01 100.90 56837.80 88888.00 2018-05-04 10:44:44.410 124 11457.99 100.89 56837.85 88888.00 2018-05-04 10:44:44.910 124 11457.99 100.87 56837.86 88888.00 2018-05-04 10:44:45.410 124 11457.96 100.86 56837.83 88888.00 2018-05-04 10:44:45.910 124 11457.93 100.83 56837.78 88888.00 2018-05-04 10:44:46.410 124 11457.88 100.81 56837.80 88888.00 2018-05-04 10:44:46.910 124 11457.85 100.82 56837.89 88888.00 2018-05-04 10:44:47.410 124 11457.88 100.86 56837.91 88888.00 2018-05-04 10:44:47.910 124 11457.88 100.83 56837.95 88888.00 2018-05-04 10:44:48.410 124 11457.79 100.77 56837.96 88888.00 2018-05-04 10:44:48.910 124 11457.83 100.80 56837.93 88888.00 2018-05-04 10:44:49.410 124 11457.80 100.82 56837.98 88888.00 2018-05-04 10:44:49.910 124 11457.79 100.84 56838.03 88888.00 2018-05-04 10:44:50.410 124 11457.80 100.84 56838.07 88888.00 2018-05-04 10:44:50.910 124 11457.78 100.86 56838.11 88888.00 2018-05-04 10:44:51.410 124 11457.76 100.83 56838.17 88888.00 2018-05-04 10:44:51.910 124 11457.69 100.86 56838.15 88888.00 2018-05-04 10:44:52.410 124 11457.70 100.86 56838.15 88888.00 2018-05-04 10:44:52.910 124 11457.66 100.82 56838.16 88888.00 2018-05-04 10:44:53.410 124 11457.61 100.83 56838.21 88888.00 2018-05-04 10:44:53.910 124 11457.65 100.84 56838.23 88888.00 2018-05-04 10:44:54.410 124 11457.63 100.80 56838.27 88888.00 2018-05-04 10:44:54.910 124 11457.58 100.79 56838.25 88888.00 2018-05-04 10:44:55.410 124 11457.63 100.82 56838.29 88888.00 2018-05-04 10:44:55.910 124 11457.55 100.82 56838.28 88888.00 2018-05-04 10:44:56.410 124 11457.45 100.80 56838.27 88888.00 2018-05-04 10:44:56.910 124 11457.51 100.83 56838.29 88888.00 2018-05-04 10:44:57.410 124 11457.55 100.87 56838.33 88888.00 2018-05-04 10:44:57.910 124 11457.47 100.86 56838.34 88888.00 2018-05-04 10:44:58.410 124 11457.48 100.87 56838.34 88888.00 2018-05-04 10:44:58.910 124 11457.56 100.83 56838.35 88888.00 2018-05-04 10:44:59.410 124 11457.55 100.79 56838.33 88888.00 2018-05-04 10:44:59.910 124 11457.51 100.80 56838.39 88888.00 2018-05-04 10:45:00.410 124 11457.58 100.82 56838.37 88888.00 2018-05-04 10:45:00.910 124 11457.53 100.77 56838.35 88888.00 2018-05-04 10:45:01.410 124 11457.53 100.79 56838.37 88888.00 2018-05-04 10:45:01.910 124 11457.54 100.83 56838.43 88888.00 2018-05-04 10:45:02.410 124 11457.53 100.81 56838.39 88888.00 2018-05-04 10:45:02.910 124 11457.47 100.79 56838.44 88888.00 2018-05-04 10:45:03.410 124 11457.47 100.81 56838.48 88888.00 2018-05-04 10:45:03.910 124 11457.47 100.84 56838.50 88888.00 2018-05-04 10:45:04.410 124 11457.44 100.87 56838.48 88888.00 2018-05-04 10:45:04.910 124 11457.47 100.82 56838.46 88888.00 2018-05-04 10:45:05.410 124 11457.51 100.79 56838.47 88888.00 2018-05-04 10:45:05.910 124 11457.47 100.79 56838.46 88888.00 2018-05-04 10:45:06.410 124 11457.47 100.81 56838.43 88888.00 2018-05-04 10:45:06.910 124 11457.48 100.80 56838.42 88888.00 2018-05-04 10:45:07.410 124 11457.45 100.79 56838.44 88888.00 2018-05-04 10:45:07.910 124 11457.48 100.84 56838.48 88888.00 2018-05-04 10:45:08.410 124 11457.49 100.86 56838.48 88888.00 2018-05-04 10:45:09.410 124 11457.48 100.81 56838.56 88888.00 2018-05-04 10:45:09.910 124 11457.56 100.76 56838.47 88888.00 2018-05-04 10:45:10.410 124 11457.53 100.79 56838.55 88888.00 2018-05-04 10:45:10.910 124 11457.53 100.82 56838.63 88888.00 2018-05-04 10:45:11.410 124 11457.53 100.81 56838.61 88888.00 2018-05-04 10:45:11.910 124 11457.53 100.80 56838.61 88888.00 2018-05-04 10:45:12.410 124 11457.52 100.89 56838.70 88888.00 2018-05-04 10:45:12.910 124 11457.60 100.89 56838.75 88888.00 2018-05-04 10:45:13.410 124 11457.60 100.86 56838.76 88888.00 2018-05-04 10:45:13.910 124 11457.59 100.84 56838.74 88888.00 2018-05-04 10:45:14.410 124 11457.58 100.89 56838.79 88888.00 2018-05-04 10:45:14.910 124 11457.60 100.91 56838.80 88888.00 2018-05-04 10:45:15.410 124 11457.55 100.91 56838.80 88888.00 2018-05-04 10:45:15.910 124 11457.58 100.93 56838.76 88888.00 2018-05-04 10:45:16.410 124 11457.59 100.94 56838.85 88888.00 2018-05-04 10:45:16.910 124 11457.58 100.94 56838.88 88888.00 2018-05-04 10:45:17.410 124 11457.65 100.89 56838.91 88888.00 2018-05-04 10:45:17.910 124 11457.72 100.89 56838.89 88888.00 2018-05-04 10:45:18.410 124 11457.65 100.90 56838.92 88888.00 2018-05-04 10:45:18.910 124 11457.69 100.95 56838.98 88888.00 2018-05-04 10:45:19.410 124 11457.73 100.93 56839.00 88888.00 2018-05-04 10:45:19.910 124 11457.69 100.89 56838.97 88888.00 2018-05-04 10:45:20.410 124 11457.63 100.93 56838.99 88888.00 2018-05-04 10:45:20.910 124 11457.63 100.97 56838.99 88888.00 2018-05-04 10:45:21.410 124 11457.61 100.93 56839.00 88888.00 2018-05-04 10:45:21.910 124 11457.66 100.90 56839.02 88888.00 2018-05-04 10:45:22.410 124 11457.70 100.93 56839.06 88888.00 2018-05-04 10:45:22.910 124 11457.67 100.94 56839.08 88888.00 2018-05-04 10:45:23.410 124 11457.61 100.95 56839.06 88888.00 2018-05-04 10:45:23.910 124 11457.67 100.95 56839.06 88888.00 2018-05-04 10:45:24.410 124 11457.75 100.96 56839.04 88888.00 2018-05-04 10:45:24.910 124 11457.73 100.95 56839.06 88888.00 2018-05-04 10:45:25.410 124 11457.76 100.94 56839.10 88888.00 2018-05-04 10:45:25.910 124 11457.75 100.90 56839.07 88888.00 2018-05-04 10:45:26.410 124 11457.66 100.91 56839.07 88888.00 2018-05-04 10:45:26.910 124 11457.63 100.91 56839.18 88888.00 2018-05-04 10:45:27.410 124 11457.70 100.90 56839.07 88888.00 2018-05-04 10:45:27.910 124 11457.70 100.90 56839.06 88888.00 2018-05-04 10:45:28.410 124 11457.65 100.93 56839.07 88888.00 2018-05-04 10:45:28.910 124 11457.67 100.91 56839.01 88888.00 2018-05-04 10:45:29.410 124 11457.69 100.93 56839.06 88888.00 2018-05-04 10:45:29.910 124 11457.72 100.89 56839.05 88888.00 2018-05-04 10:45:30.410 124 11457.73 100.86 56839.01 88888.00 2018-05-04 10:45:30.910 124 11457.74 100.86 56839.00 88888.00 2018-05-04 10:45:31.410 124 11457.74 100.90 56838.95 88888.00 2018-05-04 10:45:31.910 124 11457.73 100.94 56838.97 88888.00 2018-05-04 10:45:32.410 124 11457.73 100.93 56838.93 88888.00 2018-05-04 10:45:32.910 124 11457.74 100.91 56838.92 88888.00 2018-05-04 10:45:33.410 124 11457.76 100.89 56838.95 88888.00 2018-05-04 10:45:33.910 124 11457.74 100.88 56838.94 88888.00 2018-05-04 10:45:34.410 124 11457.74 100.87 56838.99 88888.00 2018-05-04 10:45:34.910 124 11457.79 100.87 56839.00 88888.00 2018-05-04 10:45:35.410 124 11457.76 100.86 56838.95 88888.00 2018-05-04 10:45:35.910 124 11457.68 100.88 56838.94 88888.00 2018-05-04 10:45:36.410 124 11457.75 100.86 56838.93 88888.00 2018-05-04 10:45:36.910 124 11457.79 100.84 56838.89 88888.00 2018-05-04 10:45:37.410 124 11457.75 100.88 56838.88 88888.00 2018-05-04 10:45:37.910 124 11457.76 100.95 56838.88 88888.00 2018-05-04 10:45:38.911 124 11457.76 100.97 56838.85 88888.00 2018-05-04 10:45:39.411 124 11457.78 100.96 56838.82 88888.00 2018-05-04 10:45:39.911 124 11457.86 100.93 56838.82 88888.00 2018-05-04 10:45:40.411 124 11457.83 100.90 56838.81 88888.00 2018-05-04 10:45:40.911 124 11457.75 100.91 56838.76 88888.00 2018-05-04 10:45:41.411 124 11457.79 100.94 56838.69 88888.00 2018-05-04 10:45:41.911 124 11457.79 100.93 56838.67 88888.00 2018-05-04 10:45:42.411 124 11457.74 100.95 56838.72 88888.00 2018-05-04 10:45:42.911 124 11457.80 100.96 56838.69 88888.00 2018-05-04 10:45:43.411 124 11457.81 100.89 56838.60 88888.00 2018-05-04 10:45:43.911 124 11457.79 100.84 56838.60 88888.00 2018-05-04 10:45:44.411 124 11457.78 100.88 56838.60 88888.00 2018-05-04 10:45:44.911 124 11457.78 100.91 56838.63 88888.00 2018-05-04 10:45:45.411 124 11457.73 100.87 56838.66 88888.00 2018-05-04 10:45:45.911 124 11457.72 100.89 56838.62 88888.00 2018-05-04 10:45:46.411 124 11457.82 100.90 56838.55 88888.00 2018-05-04 10:45:46.911 124 11457.74 100.88 56838.49 88888.00 2018-05-04 10:45:47.411 124 11457.72 100.87 56838.52 88888.00 2018-05-04 10:45:47.911 124 11457.72 100.87 56838.47 88888.00 2018-05-04 10:45:48.411 124 11457.70 100.84 56838.42 88888.00 2018-05-04 10:45:48.911 124 11457.70 100.82 56838.39 88888.00 2018-05-04 10:45:49.411 124 11457.72 100.80 56838.46 88888.00 2018-05-04 10:45:49.911 124 11457.67 100.76 56838.46 88888.00 2018-05-04 10:45:50.911 124 11457.66 100.83 56838.50 88888.00 2018-05-04 10:45:51.411 124 11457.70 100.82 56838.48 88888.00 2018-05-04 10:45:51.911 124 11457.67 100.81 56838.46 88888.00 2018-05-04 10:45:52.411 124 11457.70 100.82 56838.42 88888.00 2018-05-04 10:45:52.911 124 11457.72 100.82 56838.41 88888.00 2018-05-04 10:45:53.411 124 11457.58 100.79 56838.41 88888.00 2018-05-04 10:45:53.911 124 11457.65 100.77 56838.35 88888.00 2018-05-04 10:45:54.411 124 11457.66 100.76 56838.34 88888.00 2018-05-04 10:45:54.911 124 11457.62 100.82 56838.36 88888.00 2018-05-04 10:45:55.411 124 11457.60 100.84 56838.39 88888.00 2018-05-04 10:45:55.911 124 11457.69 100.80 56838.39 88888.00 2018-05-04 10:45:56.411 124 11457.63 100.77 56838.35 88888.00 2018-05-04 10:45:56.911 124 11457.63 100.77 56838.35 88888.00 2018-05-04 10:45:57.411 124 11457.67 100.81 56838.37 88888.00 2018-05-04 10:45:57.911 124 11457.63 100.76 56838.34 88888.00 2018-05-04 10:45:58.411 124 11457.61 100.76 56838.29 88888.00 2018-05-04 10:45:58.911 124 11457.63 100.79 56838.29 88888.00 2018-05-04 10:45:59.411 124 11457.63 100.79 56838.31 88888.00 2018-05-04 10:45:59.911 124 11457.67 100.79 56838.29 88888.00 2018-05-04 10:46:00.411 124 11457.72 100.77 56838.27 88888.00 2018-05-04 10:46:00.911 124 11457.70 100.73 56838.28 88888.00 2018-05-04 10:46:01.411 124 11457.73 100.74 56838.24 88888.00 2018-05-04 10:46:01.911 124 11457.73 100.68 56838.18 88888.00 2018-05-04 10:46:02.411 124 11457.72 100.64 56838.12 88888.00 2018-05-04 10:46:02.911 124 11457.70 100.72 56838.11 88888.00 2018-05-04 10:46:03.411 124 11457.72 100.80 56838.21 88888.00 2018-05-04 10:46:03.911 124 11457.70 100.77 56838.25 88888.00 2018-05-04 10:46:04.411 124 11457.68 100.79 56838.24 88888.00 2018-05-04 10:46:04.911 124 11457.68 100.79 56838.16 88888.00 2018-05-04 10:46:05.411 124 11457.76 100.79 56838.16 88888.00 2018-05-04 10:46:05.911 124 11457.69 100.77 56838.16 88888.00 2018-05-04 10:46:06.411 124 11457.68 100.80 56838.15 88888.00 2018-05-04 10:46:06.911 124 11457.75 100.81 56838.14 88888.00 2018-05-04 10:46:07.411 124 11457.72 100.81 56838.17 88888.00 2018-05-04 10:46:07.911 124 11457.65 100.83 56838.18 88888.00 2018-05-04 10:46:08.411 124 11457.67 100.84 56838.22 88888.00 2018-05-04 10:46:08.911 124 11457.65 100.83 56838.25 88888.00 2018-05-04 10:46:09.411 124 11457.62 100.89 56838.28 88888.00 2018-05-04 10:46:09.911 124 11457.67 100.94 56838.25 88888.00 2018-05-04 10:46:10.411 124 11457.72 100.93 56838.27 88888.00 2018-05-04 10:46:10.911 124 11457.68 100.91 56838.27 88888.00 2018-05-04 10:46:11.411 124 11457.68 100.88 56838.22 88888.00 2018-05-04 10:46:11.911 124 11457.65 100.82 56838.22 88888.00 2018-05-04 10:46:12.411 124 11457.60 100.86 56838.20 88888.00 2018-05-04 10:46:12.911 124 11457.68 100.87 56838.21 88888.00 2018-05-04 10:46:13.411 124 11457.72 100.84 56838.24 88888.00 2018-05-04 10:46:13.911 124 11457.68 100.86 56838.25 88888.00 2018-05-04 10:46:14.411 124 11457.78 100.88 56838.24 88888.00 2018-05-04 10:46:14.911 124 11457.82 100.87 56838.24 88888.00 2018-05-04 10:46:15.411 124 11457.78 100.86 56838.24 88888.00 2018-05-04 10:46:15.911 124 11457.73 100.86 56838.30 88888.00 2018-05-04 10:46:16.411 124 11457.74 100.87 56838.28 88888.00 2018-05-04 10:46:16.911 124 11457.69 100.86 56838.25 88888.00 2018-05-04 10:46:17.411 124 11457.74 100.84 56838.25 88888.00 2018-05-04 10:46:17.911 124 11457.80 100.82 56838.22 88888.00 2018-05-04 10:46:18.411 124 11457.65 100.77 56838.21 88888.00 2018-05-04 10:46:18.911 124 11457.66 100.79 56838.23 88888.00 2018-05-04 10:46:19.411 124 11457.68 100.81 56838.28 88888.00 2018-05-04 10:46:19.911 124 11457.68 100.83 56838.24 88888.00 2018-05-04 10:46:20.411 124 11457.73 100.84 56838.21 88888.00 2018-05-04 10:46:20.911 124 11457.78 100.82 56838.21 88888.00 2018-05-04 10:46:21.411 124 11457.70 100.79 56838.21 88888.00 2018-05-04 10:46:21.911 124 11457.66 100.82 56838.21 88888.00 2018-05-04 10:46:22.411 124 11457.78 100.83 56838.20 88888.00 2018-05-04 10:46:22.911 124 11457.74 100.81 56838.10 88888.00 2018-05-04 10:46:23.411 124 11457.68 100.76 56838.10 88888.00 2018-05-04 10:46:23.911 124 11457.75 100.77 56838.17 88888.00 2018-05-04 10:46:24.411 124 11457.82 100.76 56838.18 88888.00 2018-05-04 10:46:24.911 124 11457.76 100.76 56838.11 88888.00 2018-05-04 10:46:25.411 124 11457.78 100.77 56838.09 88888.00 2018-05-04 10:46:25.911 124 11457.83 100.76 56838.10 88888.00 2018-05-04 10:46:26.411 124 11457.79 100.77 56838.08 88888.00 2018-05-04 10:46:26.911 124 11457.74 100.74 56838.05 88888.00 2018-05-04 10:46:27.411 124 11457.74 100.72 56838.08 88888.00 2018-05-04 10:46:27.911 124 11457.74 100.72 56838.09 88888.00 2018-05-04 10:46:28.411 124 11457.70 100.72 56838.15 88888.00 2018-05-04 10:46:28.911 124 11457.75 100.68 56838.12 88888.00 2018-05-04 10:46:29.411 124 11457.70 100.69 56838.08 88888.00 2018-05-04 10:46:29.911 124 11457.67 100.72 56838.09 88888.00 2018-05-04 10:46:30.411 124 11457.80 100.76 56838.07 88888.00 2018-05-04 10:46:30.911 124 11457.81 100.72 56838.01 88888.00 2018-05-04 10:46:31.411 124 11457.76 100.75 56838.02 88888.00 2018-05-04 10:46:32.411 124 11457.80 100.72 56838.12 88888.00 2018-05-04 10:46:32.911 124 11457.74 100.73 56838.15 88888.00 2018-05-04 10:46:33.411 124 11457.75 100.67 56838.15 88888.00 2018-05-04 10:46:33.911 124 11457.81 100.66 56838.08 88888.00 2018-05-04 10:46:34.411 124 11457.79 100.70 56838.04 88888.00 2018-05-04 10:46:34.911 124 11457.74 100.73 56838.05 88888.00 2018-05-04 10:46:35.411 124 11457.81 100.66 56838.01 88888.00 2018-05-04 10:46:35.911 124 11457.75 100.66 56838.02 88888.00 2018-05-04 10:46:36.411 124 11457.70 100.70 56838.09 88888.00 2018-05-04 10:46:36.911 124 11457.73 100.67 56838.14 88888.00 2018-05-04 10:46:37.411 124 11457.73 100.63 56838.10 88888.00 2018-05-04 10:46:37.911 124 11457.76 100.61 56838.08 88888.00 2018-05-04 10:46:38.411 124 11457.79 100.57 56838.07 88888.00 2018-05-04 10:46:38.911 124 11457.73 100.53 56838.07 88888.00 2018-05-04 10:46:39.411 124 11457.70 100.62 56838.03 88888.00 2018-05-04 10:46:39.911 124 11457.73 100.63 56838.05 88888.00 2018-05-04 10:46:40.411 124 11457.78 100.62 56838.08 88888.00 2018-05-04 10:46:40.911 124 11457.73 100.59 56838.07 88888.00 2018-05-04 10:46:41.411 124 11457.72 100.60 56838.03 88888.00 2018-05-04 10:46:41.911 124 11457.70 100.55 56838.08 88888.00 2018-05-04 10:46:42.411 124 11457.69 100.53 56838.10 88888.00 2018-05-04 10:46:42.911 124 11457.72 100.52 56838.10 88888.00 2018-05-04 10:46:43.411 124 11457.79 100.56 56838.18 88888.00 2018-05-04 10:46:43.911 124 11457.75 100.60 56838.22 88888.00 2018-05-04 10:46:44.411 124 11457.76 100.57 56838.18 88888.00 2018-05-04 10:46:44.911 124 11457.78 100.59 56838.17 88888.00 2018-05-04 10:46:45.411 124 11457.69 100.57 56838.16 88888.00 2018-05-04 10:46:45.911 124 11457.72 100.61 56838.17 88888.00 2018-05-04 10:46:46.411 124 11457.80 100.59 56838.20 88888.00 2018-05-04 10:46:46.911 124 11457.79 100.55 56838.22 88888.00 2018-05-04 10:46:47.411 124 11457.75 100.55 56838.31 88888.00 2018-05-04 10:46:47.911 124 11457.78 100.57 56838.30 88888.00 2018-05-04 10:46:48.411 124 11457.79 100.55 56838.31 88888.00 2018-05-04 10:46:48.911 124 11457.83 100.57 56838.29 88888.00 2018-05-04 10:46:49.411 124 11457.89 100.55 56838.29 88888.00 2018-05-04 10:46:49.911 124 11457.83 100.55 56838.30 88888.00 2018-05-04 10:46:50.411 124 11457.74 100.55 56838.39 88888.00 2018-05-04 10:46:50.911 124 11457.75 100.60 56838.41 88888.00 2018-05-04 10:46:51.411 124 11457.83 100.59 56838.40 88888.00 2018-05-04 10:46:51.911 124 11457.81 100.54 56838.36 88888.00 2018-05-04 10:46:52.411 124 11457.88 100.56 56838.36 88888.00 2018-05-04 10:46:52.911 124 11457.87 100.56 56838.43 88888.00 2018-05-04 10:46:53.411 124 11457.80 100.54 56838.46 88888.00 2018-05-04 10:46:53.911 124 11457.76 100.59 56838.39 88888.00 2018-05-04 10:46:54.411 124 11457.82 100.56 56838.36 88888.00 2018-05-04 10:46:54.911 124 11457.74 100.57 56838.36 88888.00 2018-05-04 10:46:55.411 124 11457.79 100.59 56838.39 88888.00 2018-05-04 10:46:55.911 124 11457.92 100.57 56838.34 88888.00 2018-05-04 10:46:56.411 124 11457.92 100.54 56838.36 88888.00 2018-05-04 10:46:56.911 124 11457.93 100.57 56838.37 88888.00 2018-05-04 10:46:57.411 124 11457.93 100.61 56838.34 88888.00 2018-05-04 10:46:57.911 124 11457.93 100.54 56838.31 88888.00 2018-05-04 10:46:58.411 124 11457.90 100.52 56838.27 88888.00 2018-05-04 10:46:58.911 124 11457.96 100.57 56838.29 88888.00 2018-05-04 10:46:59.411 124 11457.95 100.55 56838.33 88888.00 2018-05-04 10:46:59.911 124 11457.90 100.53 56838.39 88888.00 2018-05-04 10:47:00.411 124 11457.94 100.59 56838.37 88888.00 2018-05-04 10:47:00.911 124 11457.95 100.53 56838.39 88888.00 2018-05-04 10:47:01.411 124 11457.94 100.49 56838.36 88888.00 2018-05-04 10:47:01.911 124 11457.99 100.49 56838.41 88888.00 2018-05-04 10:47:02.411 124 11458.04 100.49 56838.40 88888.00 2018-05-04 10:47:02.911 124 11457.99 100.48 56838.42 88888.00 2018-05-04 10:47:03.411 124 11457.93 100.52 56838.44 88888.00 2018-05-04 10:47:03.911 124 11458.00 100.49 56838.44 88888.00 2018-05-04 10:47:04.411 124 11457.97 100.47 56838.37 88888.00 2018-05-04 10:47:04.911 124 11457.94 100.57 56838.36 88888.00 2018-05-04 10:47:05.411 124 11457.99 100.50 56838.39 88888.00 2018-05-04 10:47:05.911 124 11458.03 100.47 56838.31 88888.00 2018-05-04 10:47:06.411 124 11458.01 100.49 56838.29 88888.00 2018-05-04 10:47:06.911 124 11458.08 100.48 56838.31 88888.00 2018-05-04 10:47:07.411 124 11458.08 100.46 56838.34 88888.00 2018-05-04 10:47:07.911 124 11458.01 100.46 56838.25 88888.00 2018-05-04 10:47:08.411 124 11458.04 100.45 56838.20 88888.00 2018-05-04 10:47:08.911 124 11458.04 100.41 56838.24 88888.00 2018-05-04 10:47:09.411 124 11458.01 100.43 56838.27 88888.00 2018-05-04 10:47:09.911 124 11458.08 100.46 56838.27 88888.00 2018-05-04 10:47:10.411 124 11458.07 100.43 56838.22 88888.00 2018-05-04 10:47:10.911 124 11458.09 100.45 56838.28 88888.00 2018-05-04 10:47:11.411 124 11458.06 100.46 56838.25 88888.00 2018-05-04 10:47:11.911 124 11458.06 100.47 56838.21 88888.00 2018-05-04 10:47:12.411 124 11458.04 100.42 56838.20 88888.00 2018-05-04 10:47:12.911 124 11458.06 100.36 56838.20 88888.00 2018-05-04 10:47:13.911 124 11458.06 100.35 56838.15 88888.00 2018-05-04 10:47:14.411 124 11458.03 100.46 56838.16 88888.00 2018-05-04 10:47:14.911 124 11458.09 100.54 56838.14 88888.00 2018-05-04 10:47:15.411 124 11458.11 100.49 56838.15 88888.00 2018-05-04 10:47:15.911 124 11458.07 100.47 56838.10 88888.00 2018-05-04 10:47:16.411 124 11458.04 100.47 56838.10 88888.00 2018-05-04 10:47:16.911 124 11458.08 100.46 56838.11 88888.00 2018-05-04 10:47:17.411 124 11458.08 100.49 56838.08 88888.00 2018-05-04 10:47:17.911 124 11458.09 100.49 56838.02 88888.00 2018-05-04 10:47:18.411 124 11458.08 100.45 56837.98 88888.00 2018-05-04 10:47:18.911 124 11458.01 100.45 56838.01 88888.00 2018-05-04 10:47:19.411 124 11458.02 100.46 56837.99 88888.00 2018-05-04 10:47:19.911 124 11458.06 100.47 56837.99 88888.00 2018-05-04 10:47:20.411 124 11457.96 100.47 56837.99 88888.00 2018-05-04 10:47:20.911 124 11457.96 100.43 56837.97 88888.00 2018-05-04 10:47:21.411 124 11458.06 100.38 56837.97 88888.00 2018-05-04 10:47:21.911 124 11458.04 100.32 56837.93 88888.00 2018-05-04 10:47:22.411 124 11458.04 100.32 56837.97 88888.00 2018-05-04 10:47:22.911 124 11458.11 100.36 56837.92 88888.00 2018-05-04 10:47:23.411 124 11458.13 100.33 56837.91 88888.00 2018-05-04 10:47:23.911 124 11458.07 100.32 56837.89 88888.00 2018-05-04 10:47:24.411 124 11458.00 100.32 56837.83 88888.00 2018-05-04 10:47:24.911 124 11458.02 100.30 56837.83 88888.00 2018-05-04 10:47:25.411 124 11458.00 100.29 56837.77 88888.00 2018-05-04 10:47:25.911 124 11458.01 100.34 56837.72 88888.00 2018-05-04 10:47:26.411 124 11458.06 100.33 56837.72 88888.00 2018-05-04 10:47:26.911 124 11457.99 100.33 56837.77 88888.00 2018-05-04 10:47:27.411 124 11457.97 100.34 56837.79 88888.00 2018-05-04 10:47:27.911 124 11458.04 100.32 56837.76 88888.00 2018-05-04 10:47:28.411 124 11458.00 100.34 56837.77 88888.00 2018-05-04 10:47:28.911 124 11458.03 100.35 56837.75 88888.00 2018-05-04 10:47:29.411 124 11458.06 100.32 56837.72 88888.00 2018-05-04 10:47:29.911 124 11458.03 100.28 56837.73 88888.00 2018-05-04 10:47:30.411 124 11458.02 100.28 56837.77 88888.00 2018-05-04 10:47:30.911 124 11458.04 100.23 56837.72 88888.00 2018-05-04 10:47:31.411 124 11457.95 100.23 56837.70 88888.00 2018-05-04 10:47:31.911 124 11458.01 100.30 56837.62 88888.00 2018-05-04 10:47:32.411 124 11458.09 100.29 56837.62 88888.00 2018-05-04 10:47:32.911 124 11458.01 100.23 56837.66 88888.00 2018-05-04 10:47:33.411 124 11458.00 100.22 56837.65 88888.00 2018-05-04 10:47:33.911 124 11458.01 100.22 56837.65 88888.00 2018-05-04 10:47:34.411 124 11458.02 100.21 56837.63 88888.00 2018-05-04 10:47:34.911 124 11457.96 100.22 56837.63 88888.00 2018-05-04 10:47:35.411 124 11457.99 100.22 56837.76 88888.00 2018-05-04 10:47:35.911 124 11458.00 100.19 56837.78 88888.00 2018-05-04 10:47:36.411 124 11457.94 100.21 56837.75 88888.00 2018-05-04 10:47:36.911 124 11458.01 100.23 56837.75 88888.00 2018-05-04 10:47:37.411 124 11458.06 100.23 56837.76 88888.00 2018-05-04 10:47:37.911 124 11458.03 100.25 56837.76 88888.00 2018-05-04 10:47:38.411 124 11458.04 100.23 56837.76 88888.00 2018-05-04 10:47:38.911 124 11458.04 100.19 56837.73 88888.00 2018-05-04 10:47:39.411 124 11458.04 100.18 56837.78 88888.00 2018-05-04 10:47:39.911 124 11458.06 100.19 56837.72 88888.00 2018-05-04 10:47:40.411 124 11458.07 100.21 56837.73 88888.00 2018-05-04 10:47:40.911 124 11458.00 100.13 56837.72 88888.00 2018-05-04 10:47:41.411 124 11457.97 100.18 56837.71 88888.00 2018-05-04 10:47:41.911 124 11458.06 100.16 56837.76 88888.00 2018-05-04 10:47:42.411 124 11458.07 100.14 56837.83 88888.00 2018-05-04 10:47:42.911 124 11457.99 100.15 56837.84 88888.00 2018-05-04 10:47:43.411 124 11457.99 100.21 56837.91 88888.00 2018-05-04 10:47:43.912 124 11457.99 100.19 56837.90 88888.00 2018-05-04 10:47:44.412 124 11457.94 100.15 56837.92 88888.00 2018-05-04 10:47:45.412 124 11458.06 100.12 56837.98 88888.00 2018-05-04 10:47:45.912 124 11457.99 100.16 56837.96 88888.00 2018-05-04 10:47:46.412 124 11457.96 100.22 56837.95 88888.00 2018-05-04 10:47:46.912 124 11457.99 100.18 56837.89 88888.00 2018-05-04 10:47:47.412 124 11457.95 100.20 56837.91 88888.00 2018-05-04 10:47:47.912 124 11457.96 100.21 56837.96 88888.00 2018-05-04 10:47:48.412 124 11458.02 100.21 56837.92 88888.00 2018-05-04 10:47:48.912 124 11457.96 100.21 56837.90 88888.00 2018-05-04 10:47:49.412 124 11457.92 100.23 56837.92 88888.00 2018-05-04 10:47:49.912 124 11457.96 100.26 56837.93 88888.00 2018-05-04 10:47:50.412 124 11458.00 100.22 56837.89 88888.00 2018-05-04 10:47:50.912 124 11457.95 100.22 56837.89 88888.00 2018-05-04 10:47:51.412 124 11457.99 100.23 56837.91 88888.00 2018-05-04 10:47:51.912 124 11458.00 100.20 56837.91 88888.00 2018-05-04 10:47:52.412 124 11457.99 100.20 56837.91 88888.00 2018-05-04 10:47:52.912 124 11458.04 100.19 56837.96 88888.00 2018-05-04 10:47:53.412 124 11457.96 100.18 56837.98 88888.00 2018-05-04 10:47:53.912 124 11457.90 100.16 56837.97 88888.00 2018-05-04 10:47:54.412 124 11457.90 100.20 56837.98 88888.00 2018-05-04 10:47:54.912 124 11457.89 100.18 56838.01 88888.00 2018-05-04 10:47:55.412 124 11457.89 100.21 56837.97 88888.00 2018-05-04 10:47:55.912 124 11457.94 100.19 56837.97 88888.00 2018-05-04 10:47:56.412 124 11457.96 100.21 56838.01 88888.00 2018-05-04 10:47:56.912 124 11457.85 100.21 56838.01 88888.00 2018-05-04 10:47:57.412 124 11457.81 100.19 56837.99 88888.00 2018-05-04 10:47:57.912 124 11457.85 100.18 56837.98 88888.00 2018-05-04 10:47:58.412 124 11457.89 100.19 56838.01 88888.00 2018-05-04 10:47:58.912 124 11457.85 100.18 56837.98 88888.00 2018-05-04 10:47:59.412 124 11457.86 100.21 56838.04 88888.00 2018-05-04 10:47:59.912 124 11457.85 100.15 56838.07 88888.00 2018-05-04 10:48:00.412 124 11457.82 100.15 56838.09 88888.00 2018-05-04 10:48:00.912 124 11457.83 100.14 56838.12 88888.00 2018-05-04 10:48:01.412 124 11457.83 100.14 56838.10 88888.00 2018-05-04 10:48:01.912 124 11457.82 100.14 56838.02 88888.00 2018-05-04 10:48:02.412 124 11457.79 100.21 56838.05 88888.00 2018-05-04 10:48:02.912 124 11457.80 100.20 56838.10 88888.00 2018-05-04 10:48:03.412 124 11457.75 100.19 56838.12 88888.00 2018-05-04 10:48:03.912 124 11457.80 100.16 56838.08 88888.00 2018-05-04 10:48:04.412 124 11457.79 100.20 56838.08 88888.00 2018-05-04 10:48:04.912 124 11457.73 100.25 56838.10 88888.00 2018-05-04 10:48:05.412 124 11457.75 100.27 56838.17 88888.00 2018-05-04 10:48:05.912 124 11457.78 100.25 56838.18 88888.00 2018-05-04 10:48:06.412 124 11457.74 100.19 56838.20 88888.00 2018-05-04 10:48:06.912 124 11457.72 100.13 56838.25 88888.00 2018-05-04 10:48:07.412 124 11457.76 100.19 56838.25 88888.00 2018-05-04 10:48:07.912 124 11457.67 100.22 56838.22 88888.00 2018-05-04 10:48:08.412 124 11457.62 100.27 56838.24 88888.00 2018-05-04 10:48:08.912 124 11457.70 100.27 56838.23 88888.00 2018-05-04 10:48:09.412 124 11457.65 100.25 56838.21 88888.00 2018-05-04 10:48:09.912 124 11457.59 100.23 56838.23 88888.00 2018-05-04 10:48:10.412 124 11457.63 100.23 56838.24 88888.00 2018-05-04 10:48:10.912 124 11457.68 100.22 56838.27 88888.00 2018-05-04 10:48:11.412 124 11457.62 100.23 56838.29 88888.00 2018-05-04 10:48:11.912 124 11457.68 100.25 56838.34 88888.00 2018-05-04 10:48:12.412 124 11457.65 100.27 56838.31 88888.00 2018-05-04 10:48:12.912 124 11457.62 100.28 56838.34 88888.00 2018-05-04 10:48:13.412 124 11457.67 100.30 56838.40 88888.00 2018-05-04 10:48:13.912 124 11457.70 100.28 56838.43 88888.00 2018-05-04 10:48:14.412 124 11457.66 100.27 56838.47 88888.00 2018-05-04 10:48:14.912 124 11457.59 100.30 56838.47 88888.00 2018-05-04 10:48:15.412 124 11457.63 100.30 56838.44 88888.00 2018-05-04 10:48:15.912 124 11457.60 100.33 56838.42 88888.00 2018-05-04 10:48:16.412 124 11457.55 100.34 56838.42 88888.00 2018-05-04 10:48:16.912 124 11457.62 100.32 56838.43 88888.00 2018-05-04 10:48:17.412 124 11457.66 100.32 56838.46 88888.00 2018-05-04 10:48:17.912 124 11457.62 100.30 56838.47 88888.00 2018-05-04 10:48:18.412 124 11457.62 100.35 56838.48 88888.00 2018-05-04 10:48:18.912 124 11457.65 100.36 56838.49 88888.00 2018-05-04 10:48:19.412 124 11457.66 100.42 56838.49 88888.00 2018-05-04 10:48:19.912 124 11457.66 100.45 56838.50 88888.00 2018-05-04 10:48:20.412 124 11457.63 100.46 56838.48 88888.00 2018-05-04 10:48:20.912 124 11457.61 100.46 56838.46 88888.00 2018-05-04 10:48:21.412 124 11457.62 100.43 56838.48 88888.00 2018-05-04 10:48:21.912 124 11457.67 100.36 56838.53 88888.00 2018-05-04 10:48:22.412 124 11457.62 100.32 56838.55 88888.00 2018-05-04 10:48:22.912 124 11457.65 100.33 56838.54 88888.00 2018-05-04 10:48:23.412 124 11457.72 100.33 56838.56 88888.00 2018-05-04 10:48:23.912 124 11457.70 100.29 56838.57 88888.00 2018-05-04 10:48:24.912 124 11457.75 100.30 56838.55 88888.00 2018-05-04 10:48:25.412 124 11457.73 100.26 56838.60 88888.00 2018-05-04 10:48:25.912 124 11457.68 100.29 56838.62 88888.00 2018-05-04 10:48:26.912 124 11457.73 100.25 56838.70 88888.00 2018-05-04 10:48:27.412 124 11457.73 100.33 56838.70 88888.00 2018-05-04 10:48:27.912 124 11457.80 100.36 56838.67 88888.00 2018-05-04 10:48:28.412 124 11457.79 100.35 56838.72 88888.00 2018-05-04 10:48:28.912 124 11457.78 100.38 56838.73 88888.00 2018-05-04 10:48:29.412 124 11457.78 100.40 56838.67 88888.00 2018-05-04 10:48:29.912 124 11457.76 100.40 56838.67 88888.00 2018-05-04 10:48:30.412 124 11457.73 100.41 56838.74 88888.00 2018-05-04 10:48:30.912 124 11457.80 100.43 56838.70 88888.00 2018-05-04 10:48:31.412 124 11457.88 100.45 56838.68 88888.00 2018-05-04 10:48:31.912 124 11457.83 100.47 56838.74 88888.00 2018-05-04 10:48:32.412 124 11457.76 100.52 56838.69 88888.00 2018-05-04 10:48:32.912 124 11457.86 100.49 56838.68 88888.00 2018-05-04 10:48:33.412 124 11457.81 100.47 56838.76 88888.00 2018-05-04 10:48:33.912 124 11457.80 100.47 56838.76 88888.00 2018-05-04 10:48:34.912 124 11457.89 100.48 56838.81 88888.00 2018-05-04 10:48:35.412 124 11457.86 100.48 56838.85 88888.00 2018-05-04 10:48:35.912 124 11457.92 100.48 56838.86 88888.00 2018-05-04 10:48:36.412 124 11457.92 100.45 56838.81 88888.00 2018-05-04 10:48:36.912 124 11457.90 100.45 56838.87 88888.00 2018-05-04 10:48:37.412 124 11457.90 100.48 56838.92 88888.00 2018-05-04 10:48:37.912 124 11457.96 100.49 56838.91 88888.00 2018-05-04 10:48:38.412 124 11457.94 100.48 56838.98 88888.00 2018-05-04 10:48:38.912 124 11458.00 100.49 56839.01 88888.00 2018-05-04 10:48:39.412 124 11458.02 100.49 56838.98 88888.00 2018-05-04 10:48:39.912 124 11458.01 100.50 56838.98 88888.00 2018-05-04 10:48:40.412 124 11458.11 100.60 56839.04 88888.00 2018-05-04 10:48:40.912 124 11458.15 100.61 56839.04 88888.00 2018-05-04 10:48:41.412 124 11458.09 100.68 56839.01 88888.00 2018-05-04 10:48:41.912 124 11458.06 100.62 56839.00 88888.00 2018-05-04 10:48:42.412 124 11458.08 100.60 56839.05 88888.00 2018-05-04 10:48:42.912 124 11458.09 100.59 56839.02 88888.00 2018-05-04 10:48:43.412 124 11458.06 100.61 56839.05 88888.00 2018-05-04 10:48:43.912 124 11458.10 100.62 56839.10 88888.00 2018-05-04 10:48:44.412 124 11458.08 100.63 56839.14 88888.00 2018-05-04 10:48:44.912 124 11458.09 100.68 56839.19 88888.00 2018-05-04 10:48:45.412 124 11458.14 100.70 56839.27 88888.00 2018-05-04 10:48:45.912 124 11458.13 100.72 56839.31 88888.00 2018-05-04 10:48:46.412 124 11458.08 100.73 56839.38 88888.00 2018-05-04 10:48:46.912 124 11458.11 100.74 56839.43 88888.00 2018-05-04 10:48:47.412 124 11458.17 100.74 56839.42 88888.00 2018-05-04 10:48:47.912 124 11458.15 100.68 56839.45 88888.00 2018-05-04 10:48:48.412 124 11458.10 100.70 56839.57 88888.00 2018-05-04 10:48:48.912 124 11458.11 100.75 56839.52 88888.00 2018-05-04 10:48:49.412 124 11458.11 100.75 56839.45 88888.00 2018-05-04 10:48:49.912 124 11458.18 100.80 56839.55 88888.00 2018-05-04 10:48:50.412 124 11458.21 100.84 56839.61 88888.00 2018-05-04 10:48:50.912 124 11458.18 100.82 56839.59 88888.00 2018-05-04 10:48:51.412 124 11458.14 100.77 56839.59 88888.00 2018-05-04 10:48:51.912 124 11458.18 100.87 56839.65 88888.00 2018-05-04 10:48:52.412 124 11458.17 100.91 56839.68 88888.00 2018-05-04 10:48:52.912 124 11458.21 100.88 56839.71 88888.00 2018-05-04 10:48:53.412 124 11458.25 100.84 56839.76 88888.00 2018-05-04 10:48:53.912 124 11458.18 100.81 56839.77 88888.00 2018-05-04 10:48:54.412 124 11458.16 100.87 56839.78 88888.00 2018-05-04 10:48:54.912 124 11458.20 100.90 56839.77 88888.00 2018-05-04 10:48:55.412 124 11458.18 100.89 56839.81 88888.00 2018-05-04 10:48:55.912 124 11458.15 100.93 56839.87 88888.00 2018-05-04 10:48:56.412 124 11458.21 100.93 56839.88 88888.00 2018-05-04 10:48:56.912 124 11458.23 100.91 56839.92 88888.00 2018-05-04 10:48:57.412 124 11458.15 100.95 56839.94 88888.00 2018-05-04 10:48:57.912 124 11458.20 101.01 56839.97 88888.00 2018-05-04 10:48:58.412 124 11458.21 100.97 56840.00 88888.00 2018-05-04 10:48:58.912 124 11458.21 100.96 56840.00 88888.00 2018-05-04 10:48:59.412 124 11458.22 100.98 56840.03 88888.00 2018-05-04 10:48:59.912 124 11458.16 100.98 56840.07 88888.00 2018-05-04 10:49:00.412 124 11458.13 101.01 56840.13 88888.00 2018-05-04 10:49:00.912 124 11458.17 101.10 56840.15 88888.00 2018-05-04 10:49:01.412 124 11458.23 101.15 56840.13 88888.00 2018-05-04 10:49:01.912 124 11458.09 101.10 56840.13 88888.00 2018-05-04 10:49:02.412 124 11458.11 101.10 56840.14 88888.00 2018-05-04 10:49:02.912 124 11458.22 101.11 56840.09 88888.00 2018-05-04 10:49:03.412 124 11458.18 101.13 56840.16 88888.00 2018-05-04 10:49:03.912 124 11458.11 101.17 56840.17 88888.00 2018-05-04 10:49:04.412 124 11458.15 101.22 56840.23 88888.00 2018-05-04 10:49:04.912 124 11458.11 101.20 56840.27 88888.00 2018-05-04 10:49:05.412 124 11458.11 101.21 56840.24 88888.00 2018-05-04 10:49:05.912 124 11458.13 101.22 56840.19 88888.00 2018-05-04 10:49:06.412 124 11458.11 101.21 56840.19 88888.00 2018-05-04 10:49:06.912 124 11458.17 101.24 56840.27 88888.00 2018-05-04 10:49:07.412 124 11458.18 101.27 56840.28 88888.00 2018-05-04 10:49:08.412 124 11458.06 101.30 56840.34 88888.00 2018-05-04 10:49:08.912 124 11458.14 101.31 56840.34 88888.00 2018-05-04 10:49:09.412 124 11458.14 101.34 56840.38 88888.00 2018-05-04 10:49:09.912 124 11458.09 101.38 56840.40 88888.00 2018-05-04 10:49:10.412 124 11458.10 101.40 56840.40 88888.00 2018-05-04 10:49:10.912 124 11458.11 101.40 56840.42 88888.00 2018-05-04 10:49:11.412 124 11458.06 101.43 56840.39 88888.00 2018-05-04 10:49:11.912 124 11458.06 101.43 56840.39 88888.00 2018-05-04 10:49:12.412 124 11458.07 101.40 56840.41 88888.00 2018-05-04 10:49:12.912 124 11458.02 101.36 56840.42 88888.00 2018-05-04 10:49:13.412 124 11458.09 101.42 56840.42 88888.00 2018-05-04 10:49:13.912 124 11458.14 101.45 56840.42 88888.00 2018-05-04 10:49:14.412 124 11458.08 101.50 56840.41 88888.00 2018-05-04 10:49:14.912 124 11458.07 101.52 56840.48 88888.00 2018-05-04 10:49:15.412 124 11458.16 101.52 56840.48 88888.00 2018-05-04 10:49:15.912 124 11458.10 101.47 56840.41 88888.00 2018-05-04 10:49:16.412 124 11458.02 101.47 56840.42 88888.00 2018-05-04 10:49:16.912 124 11458.10 101.54 56840.45 88888.00 2018-05-04 10:49:17.412 124 11458.09 101.54 56840.48 88888.00 2018-05-04 10:49:17.912 124 11458.02 101.52 56840.48 88888.00 2018-05-04 10:49:18.412 124 11458.08 101.54 56840.51 88888.00 2018-05-04 10:49:18.912 124 11458.11 101.55 56840.46 88888.00 2018-05-04 10:49:19.412 124 11458.10 101.58 56840.46 88888.00 2018-05-04 10:49:19.912 124 11458.13 101.61 56840.45 88888.00 2018-05-04 10:49:20.412 124 11458.14 101.58 56840.42 88888.00 2018-05-04 10:49:20.912 124 11458.10 101.58 56840.45 88888.00 2018-05-04 10:49:21.412 124 11458.10 101.56 56840.47 88888.00 2018-05-04 10:49:21.912 124 11458.13 101.56 56840.45 88888.00 2018-05-04 10:49:22.412 124 11458.07 101.61 56840.45 88888.00 2018-05-04 10:49:22.912 124 11458.07 101.63 56840.49 88888.00 2018-05-04 10:49:23.412 124 11458.14 101.61 56840.51 88888.00 2018-05-04 10:49:23.912 124 11458.08 101.64 56840.49 88888.00 2018-05-04 10:49:24.412 124 11458.09 101.65 56840.48 88888.00 2018-05-04 10:49:24.912 124 11458.14 101.64 56840.47 88888.00 2018-05-04 10:49:25.412 124 11458.06 101.62 56840.41 88888.00 2018-05-04 10:49:25.912 124 11458.01 101.69 56840.43 88888.00 2018-05-04 10:49:26.412 124 11458.11 101.68 56840.47 88888.00 2018-05-04 10:49:26.912 124 11458.13 101.63 56840.40 88888.00 2018-05-04 10:49:27.412 124 11458.14 101.63 56840.42 88888.00 2018-05-04 10:49:27.912 124 11458.13 101.65 56840.42 88888.00 2018-05-04 10:49:28.412 124 11458.11 101.68 56840.39 88888.00 2018-05-04 10:49:28.912 124 11458.13 101.70 56840.46 88888.00 2018-05-04 10:49:29.412 124 11458.18 101.70 56840.47 88888.00 2018-05-04 10:49:29.912 124 11458.18 101.70 56840.40 88888.00 2018-05-04 10:49:30.412 124 11458.15 101.71 56840.39 88888.00 2018-05-04 10:49:30.912 124 11458.18 101.70 56840.42 88888.00 2018-05-04 10:49:31.412 124 11458.17 101.64 56840.36 88888.00 2018-05-04 10:49:31.912 124 11458.10 101.61 56840.34 88888.00 2018-05-04 10:49:32.412 124 11458.09 101.65 56840.34 88888.00 2018-05-04 10:49:32.912 124 11458.11 101.70 56840.36 88888.00 2018-05-04 10:49:33.412 124 11458.06 101.69 56840.34 88888.00 2018-05-04 10:49:33.912 124 11458.13 101.69 56840.33 88888.00 2018-05-04 10:49:34.412 124 11458.18 101.66 56840.35 88888.00 2018-05-04 10:49:34.912 124 11458.14 101.63 56840.36 88888.00 2018-05-04 10:49:35.412 124 11458.13 101.63 56840.34 88888.00 2018-05-04 10:49:35.912 124 11458.20 101.66 56840.38 88888.00 2018-05-04 10:49:36.412 124 11458.15 101.63 56840.34 88888.00 2018-05-04 10:49:36.912 124 11458.16 101.63 56840.27 88888.00 2018-05-04 10:49:37.412 124 11458.21 101.68 56840.27 88888.00 2018-05-04 10:49:37.912 124 11458.16 101.72 56840.28 88888.00 2018-05-04 10:49:38.412 124 11458.13 101.75 56840.26 88888.00 2018-05-04 10:49:38.912 124 11458.18 101.75 56840.23 88888.00 2018-05-04 10:49:39.912 124 11458.20 101.71 56840.17 88888.00 2018-05-04 10:49:40.412 124 11458.20 101.77 56840.16 88888.00 2018-05-04 10:49:40.912 124 11458.13 101.77 56840.09 88888.00 2018-05-04 10:49:41.412 124 11458.09 101.74 56840.01 88888.00 2018-05-04 10:49:41.912 124 11458.09 101.77 56840.02 88888.00 2018-05-04 10:49:42.412 124 11458.13 101.77 56840.00 88888.00 2018-05-04 10:49:42.912 124 11458.14 101.72 56840.01 88888.00 2018-05-04 10:49:43.412 124 11458.20 101.75 56840.00 88888.00 2018-05-04 10:49:43.912 124 11458.22 101.74 56839.97 88888.00 2018-05-04 10:49:44.412 124 11458.25 101.75 56839.95 88888.00 2018-05-04 10:49:44.913 124 11458.24 101.74 56839.90 88888.00 2018-05-04 10:49:45.413 124 11458.28 101.76 56839.90 88888.00 2018-05-04 10:49:45.913 124 11458.18 101.77 56839.90 88888.00 2018-05-04 10:49:46.413 124 11458.18 101.78 56839.91 88888.00 2018-05-04 10:49:46.913 124 11458.24 101.77 56839.90 88888.00 2018-05-04 10:49:47.913 124 11458.17 101.75 56839.75 88888.00 2018-05-04 10:49:48.413 124 11458.23 101.78 56839.76 88888.00 2018-05-04 10:49:48.913 124 11458.24 101.74 56839.74 88888.00 2018-05-04 10:49:49.413 124 11458.22 101.71 56839.70 88888.00 2018-05-04 10:49:49.913 124 11458.27 101.78 56839.63 88888.00 2018-05-04 10:49:50.413 124 11458.22 101.75 56839.59 88888.00 2018-05-04 10:49:50.913 124 11458.16 101.75 56839.61 88888.00 2018-05-04 10:49:51.413 124 11458.22 101.77 56839.55 88888.00 2018-05-04 10:49:51.913 124 11458.21 101.74 56839.58 88888.00 2018-05-04 10:49:52.413 124 11458.14 101.76 56839.57 88888.00 2018-05-04 10:49:52.913 124 11458.18 101.76 56839.55 88888.00 2018-05-04 10:49:53.413 124 11458.13 101.75 56839.49 88888.00 2018-05-04 10:49:53.913 124 11458.08 101.74 56839.46 88888.00 2018-05-04 10:49:54.413 124 11458.09 101.74 56839.50 88888.00 2018-05-04 10:49:54.913 124 11458.17 101.72 56839.46 88888.00 2018-05-04 10:49:55.413 124 11458.14 101.69 56839.38 88888.00 2018-05-04 10:49:55.913 124 11458.13 101.75 56839.43 88888.00 2018-05-04 10:49:56.413 124 11458.16 101.77 56839.43 88888.00 2018-05-04 10:49:56.913 124 11458.10 101.74 56839.34 88888.00 2018-05-04 10:49:57.413 124 11458.13 101.78 56839.27 88888.00 2018-05-04 10:49:57.913 124 11458.15 101.76 56839.30 88888.00 2018-05-04 10:49:58.413 124 11458.13 101.70 56839.29 88888.00 2018-05-04 10:49:58.913 124 11458.07 101.63 56839.21 88888.00 2018-05-04 10:49:59.413 124 11458.17 101.66 56839.23 88888.00 2018-05-04 10:49:59.913 124 11458.16 101.66 56839.21 88888.00 2018-05-04 10:50:00.413 124 11458.08 101.68 56839.13 88888.00 2018-05-04 10:50:00.913 124 11458.08 101.71 56839.08 88888.00 2018-05-04 10:50:01.413 124 11458.13 101.70 56839.05 88888.00 2018-05-04 10:50:01.913 124 11458.10 101.65 56839.02 88888.00 2018-05-04 10:50:02.413 124 11458.16 101.69 56839.02 88888.00 2018-05-04 10:50:02.913 124 11458.22 101.69 56838.94 88888.00 2018-05-04 10:50:03.413 124 11458.16 101.68 56838.86 88888.00 2018-05-04 10:50:03.913 124 11458.20 101.66 56838.84 88888.00 2018-05-04 10:50:04.413 124 11458.21 101.64 56838.80 88888.00 2018-05-04 10:50:04.913 124 11458.11 101.62 56838.73 88888.00 2018-05-04 10:50:05.413 124 11458.08 101.62 56838.68 88888.00 2018-05-04 10:50:05.913 124 11458.10 101.63 56838.63 88888.00 2018-05-04 10:50:06.413 124 11458.08 101.64 56838.60 88888.00 2018-05-04 10:50:06.913 124 11458.06 101.68 56838.56 88888.00 2018-05-04 10:50:07.413 124 11458.13 101.69 56838.60 88888.00 2018-05-04 10:50:07.913 124 11458.11 101.71 56838.57 88888.00 2018-05-04 10:50:08.413 124 11458.08 101.72 56838.60 88888.00 2018-05-04 10:50:08.913 124 11458.18 101.66 56838.57 88888.00 2018-05-04 10:50:09.413 124 11458.20 101.59 56838.54 88888.00 2018-05-04 10:50:09.913 124 11458.11 101.61 56838.47 88888.00 2018-05-04 10:50:10.413 124 11458.13 101.65 56838.48 88888.00 2018-05-04 10:50:11.413 124 11458.13 101.65 56838.50 88888.00 2018-05-04 10:50:11.913 124 11458.18 101.68 56838.48 88888.00 2018-05-04 10:50:12.413 124 11458.22 101.63 56838.42 88888.00 2018-05-04 10:50:12.913 124 11458.20 101.66 56838.40 88888.00 2018-05-04 10:50:13.413 124 11458.13 101.68 56838.40 88888.00 2018-05-04 10:50:13.913 124 11458.17 101.65 56838.42 88888.00 2018-05-04 10:50:14.413 124 11458.16 101.63 56838.43 88888.00 2018-05-04 10:50:14.913 124 11458.11 101.68 56838.41 88888.00 2018-05-04 10:50:15.413 124 11458.15 101.68 56838.39 88888.00 2018-05-04 10:50:15.913 124 11458.11 101.66 56838.39 88888.00 2018-05-04 10:50:16.413 124 11458.09 101.65 56838.42 88888.00 2018-05-04 10:50:16.913 124 11458.18 101.65 56838.43 88888.00 2018-05-04 10:50:17.413 124 11458.15 101.64 56838.40 88888.00 2018-05-04 10:50:17.913 124 11458.04 101.68 56838.46 88888.00 2018-05-04 10:50:18.413 124 11458.09 101.70 56838.52 88888.00 2018-05-04 10:50:18.913 124 11458.09 101.72 56838.50 88888.00 2018-05-04 10:50:19.413 124 11458.09 101.76 56838.52 88888.00 2018-05-04 10:50:19.913 124 11458.14 101.81 56838.53 88888.00 2018-05-04 10:50:20.413 124 11458.14 101.78 56838.54 88888.00 2018-05-04 10:50:21.413 124 11458.11 101.81 56838.55 88888.00 2018-05-04 10:50:21.913 124 11458.13 101.75 56838.60 88888.00 2018-05-04 10:50:22.413 124 11458.06 101.76 56838.62 88888.00 2018-05-04 10:50:22.913 124 11458.03 101.82 56838.57 88888.00 2018-05-04 10:50:23.413 124 11458.14 101.78 56838.63 88888.00 2018-05-04 10:50:23.913 124 11458.11 101.75 56838.66 88888.00 2018-05-04 10:50:24.413 124 11458.06 101.78 56838.67 88888.00 2018-05-04 10:50:24.913 124 11458.11 101.76 56838.74 88888.00 2018-05-04 10:50:25.413 124 11458.10 101.77 56838.78 88888.00 2018-05-04 10:50:25.913 124 11458.06 101.81 56838.79 88888.00 2018-05-04 10:50:26.413 124 11458.06 101.77 56838.85 88888.00 2018-05-04 10:50:26.913 124 11458.09 101.75 56838.81 88888.00 2018-05-04 10:50:27.413 124 11458.02 101.79 56838.85 88888.00 2018-05-04 10:50:27.913 124 11458.08 101.81 56838.86 88888.00 2018-05-04 10:50:28.413 124 11458.07 101.79 56838.89 88888.00 2018-05-04 10:50:28.913 124 11458.00 101.81 56838.91 88888.00 2018-05-04 10:50:29.413 124 11458.03 101.86 56838.92 88888.00 2018-05-04 10:50:29.913 124 11458.03 101.82 56839.01 88888.00 2018-05-04 10:50:30.413 124 11457.97 101.85 56839.05 88888.00 2018-05-04 10:50:30.913 124 11458.01 101.90 56839.06 88888.00 2018-05-04 10:50:31.413 124 11458.02 101.88 56839.10 88888.00 2018-05-04 10:50:31.913 124 11457.99 101.86 56839.15 88888.00 2018-05-04 10:50:32.413 124 11457.96 101.89 56839.13 88888.00 2018-05-04 10:50:32.913 124 11458.03 101.89 56839.20 88888.00 2018-05-04 10:50:33.413 124 11458.01 101.95 56839.21 88888.00 2018-05-04 10:50:33.913 124 11457.96 101.93 56839.17 88888.00 2018-05-04 10:50:34.413 124 11458.03 101.93 56839.23 88888.00 2018-05-04 10:50:34.913 124 11458.00 101.91 56839.27 88888.00 2018-05-04 10:50:35.413 124 11457.94 101.91 56839.26 88888.00 2018-05-04 10:50:35.913 124 11458.00 101.91 56839.31 88888.00 2018-05-04 10:50:36.413 124 11457.96 101.92 56839.36 88888.00 2018-05-04 10:50:36.913 124 11457.89 101.96 56839.34 88888.00 2018-05-04 10:50:37.413 124 11458.01 101.95 56839.32 88888.00 2018-05-04 10:50:37.913 124 11457.96 101.90 56839.32 88888.00 2018-05-04 10:50:38.413 124 11457.90 101.91 56839.34 88888.00 2018-05-04 10:50:38.913 124 11457.88 101.91 56839.33 88888.00 2018-05-04 10:50:39.413 124 11457.89 101.90 56839.43 88888.00 2018-05-04 10:50:39.913 124 11457.92 101.90 56839.44 88888.00 2018-05-04 10:50:40.413 124 11457.89 101.96 56839.44 88888.00 2018-05-04 10:50:40.913 124 11457.87 101.93 56839.46 88888.00 2018-05-04 10:50:41.413 124 11457.90 101.91 56839.44 88888.00 2018-05-04 10:50:41.913 124 11457.96 101.99 56839.47 88888.00 2018-05-04 10:50:42.413 124 11457.97 101.97 56839.55 88888.00 2018-05-04 10:50:42.913 124 11457.85 101.92 56839.53 88888.00 2018-05-04 10:50:43.413 124 11457.86 101.91 56839.53 88888.00 2018-05-04 10:50:43.913 124 11457.85 101.88 56839.55 88888.00 2018-05-04 10:50:44.413 124 11457.83 101.89 56839.52 88888.00 2018-05-04 10:50:44.913 124 11457.80 101.93 56839.59 88888.00 2018-05-04 10:50:45.413 124 11457.81 101.91 56839.61 88888.00 2018-05-04 10:50:45.913 124 11457.76 101.91 56839.63 88888.00 2018-05-04 10:50:46.413 124 11457.73 101.93 56839.59 88888.00 2018-05-04 10:50:46.913 124 11457.78 101.95 56839.62 88888.00 2018-05-04 10:50:47.413 124 11457.78 101.93 56839.64 88888.00 2018-05-04 10:50:47.913 124 11457.73 101.92 56839.62 88888.00 2018-05-04 10:50:48.413 124 11457.74 101.96 56839.65 88888.00 2018-05-04 10:50:48.913 124 11457.75 101.95 56839.64 88888.00 2018-05-04 10:50:49.413 124 11457.68 101.93 56839.63 88888.00 2018-05-04 10:50:49.913 124 11457.75 101.95 56839.71 88888.00 2018-05-04 10:50:50.413 124 11457.69 101.92 56839.65 88888.00 2018-05-04 10:50:50.913 124 11457.63 101.90 56839.66 88888.00 2018-05-04 10:50:51.413 124 11457.67 101.91 56839.64 88888.00 2018-05-04 10:50:51.913 124 11457.70 101.90 56839.64 88888.00 2018-05-04 10:50:52.413 124 11457.66 101.86 56839.66 88888.00 2018-05-04 10:50:52.913 124 11457.65 101.85 56839.66 88888.00 2018-05-04 10:50:53.413 124 11457.68 101.85 56839.61 88888.00 2018-05-04 10:50:53.913 124 11457.59 101.86 56839.61 88888.00 2018-05-04 10:50:54.413 124 11457.60 101.88 56839.58 88888.00 2018-05-04 10:50:54.913 124 11457.68 101.91 56839.62 88888.00 2018-05-04 10:50:55.413 124 11457.63 101.90 56839.64 88888.00 2018-05-04 10:50:55.913 124 11457.61 101.90 56839.63 88888.00 2018-05-04 10:50:56.413 124 11457.60 101.90 56839.62 88888.00 2018-05-04 10:50:56.913 124 11457.55 101.90 56839.62 88888.00 2018-05-04 10:50:57.413 124 11457.56 101.90 56839.56 88888.00 2018-05-04 10:50:57.913 124 11457.66 101.91 56839.57 88888.00 2018-05-04 10:50:58.413 124 11457.54 101.90 56839.59 88888.00 2018-05-04 10:50:58.913 124 11457.47 101.89 56839.61 88888.00 2018-05-04 10:50:59.413 124 11457.49 101.89 56839.62 88888.00 2018-05-04 10:50:59.913 124 11457.51 101.88 56839.64 88888.00 2018-05-04 10:51:00.913 124 11457.54 101.86 56839.53 88888.00 2018-05-04 10:51:01.413 124 11457.58 101.88 56839.58 88888.00 2018-05-04 10:51:01.913 124 11457.56 101.89 56839.58 88888.00 2018-05-04 10:51:02.913 124 11457.60 101.90 56839.62 88888.00 2018-05-04 10:51:03.413 124 11457.63 101.90 56839.58 88888.00 2018-05-04 10:51:03.913 124 11457.58 101.86 56839.62 88888.00 2018-05-04 10:51:04.413 124 11457.59 101.85 56839.64 88888.00 2018-05-04 10:51:04.913 124 11457.54 101.83 56839.61 88888.00 2018-05-04 10:51:05.413 124 11457.56 101.78 56839.63 88888.00 2018-05-04 10:51:05.913 124 11457.58 101.78 56839.63 88888.00 2018-05-04 10:51:06.413 124 11457.54 101.79 56839.58 88888.00 2018-05-04 10:51:06.913 124 11457.51 101.81 56839.56 88888.00 2018-05-04 10:51:07.413 124 11457.59 101.82 56839.55 88888.00 2018-05-04 10:51:07.913 124 11457.58 101.78 56839.53 88888.00 2018-05-04 10:51:08.413 124 11457.53 101.79 56839.52 88888.00 2018-05-04 10:51:08.913 124 11457.59 101.82 56839.55 88888.00 2018-05-04 10:51:09.413 124 11457.54 101.79 56839.51 88888.00 2018-05-04 10:51:09.913 124 11457.49 101.81 56839.47 88888.00 2018-05-04 10:51:10.913 124 11457.54 101.82 56839.50 88888.00 2018-05-04 10:51:11.413 124 11457.47 101.82 56839.52 88888.00 2018-05-04 10:51:11.913 124 11457.51 101.86 56839.56 88888.00 2018-05-04 10:51:12.413 124 11457.52 101.83 56839.49 88888.00 2018-05-04 10:51:12.913 124 11457.46 101.85 56839.55 88888.00 2018-05-04 10:51:13.413 124 11457.48 101.89 56839.59 88888.00 2018-05-04 10:51:13.913 124 11457.49 101.86 56839.58 88888.00 2018-05-04 10:51:14.413 124 11457.44 101.85 56839.62 88888.00 2018-05-04 10:51:14.913 124 11457.47 101.86 56839.63 88888.00 2018-05-04 10:51:15.413 124 11457.53 101.82 56839.64 88888.00 2018-05-04 10:51:15.913 124 11457.42 101.83 56839.62 88888.00 2018-05-04 10:51:16.413 124 11457.39 101.89 56839.71 88888.00 2018-05-04 10:51:16.913 124 11457.47 101.85 56839.75 88888.00 2018-05-04 10:51:17.413 124 11457.49 101.82 56839.74 88888.00 2018-05-04 10:51:17.913 124 11457.45 101.86 56839.71 88888.00 2018-05-04 10:51:18.413 124 11457.51 101.86 56839.69 88888.00 2018-05-04 10:51:18.913 124 11457.44 101.84 56839.70 88888.00 2018-05-04 10:51:19.413 124 11457.41 101.84 56839.76 88888.00 2018-05-04 10:51:19.913 124 11457.47 101.84 56839.75 88888.00 2018-05-04 10:51:20.413 124 11457.48 101.79 56839.83 88888.00 2018-05-04 10:51:20.913 124 11457.42 101.79 56839.82 88888.00 2018-05-04 10:51:21.413 124 11457.51 101.82 56839.87 88888.00 2018-05-04 10:51:21.913 124 11457.49 101.79 56839.91 88888.00 2018-05-04 10:51:22.413 124 11457.44 101.76 56839.91 88888.00 2018-05-04 10:51:22.913 124 11457.46 101.78 56839.94 88888.00 2018-05-04 10:51:23.413 124 11457.51 101.81 56839.91 88888.00 2018-05-04 10:51:24.413 124 11457.39 101.78 56839.92 88888.00 2018-05-04 10:51:24.913 124 11457.44 101.78 56839.92 88888.00 2018-05-04 10:51:25.413 124 11457.39 101.82 56839.92 88888.00 2018-05-04 10:51:25.913 124 11457.39 101.81 56839.92 88888.00 2018-05-04 10:51:26.413 124 11457.45 101.81 56839.94 88888.00 2018-05-04 10:51:26.913 124 11457.39 101.72 56839.95 88888.00 2018-05-04 10:51:27.413 124 11457.38 101.76 56840.00 88888.00 2018-05-04 10:51:27.913 124 11457.42 101.81 56840.00 88888.00 2018-05-04 10:51:28.413 124 11457.41 101.81 56840.03 88888.00 2018-05-04 10:51:28.913 124 11457.37 101.79 56840.07 88888.00 2018-05-04 10:51:29.413 124 11457.41 101.77 56840.09 88888.00 2018-05-04 10:51:29.913 124 11457.34 101.74 56840.03 88888.00 2018-05-04 10:51:30.413 124 11457.32 101.77 56840.03 88888.00 2018-05-04 10:51:30.913 124 11457.39 101.76 56840.09 88888.00 2018-05-04 10:51:31.413 124 11457.42 101.72 56840.07 88888.00 2018-05-04 10:51:31.913 124 11457.38 101.79 56840.08 88888.00 2018-05-04 10:51:32.413 124 11457.39 101.84 56840.09 88888.00 2018-05-04 10:51:32.913 124 11457.39 101.83 56840.09 88888.00 2018-05-04 10:51:33.413 124 11457.40 101.83 56840.08 88888.00 2018-05-04 10:51:34.413 124 11457.42 101.83 56840.14 88888.00 2018-05-04 10:51:34.913 124 11457.39 101.78 56840.09 88888.00 2018-05-04 10:51:35.413 124 11457.35 101.79 56840.09 88888.00 2018-05-04 10:51:35.913 124 11457.40 101.78 56840.16 88888.00 2018-05-04 10:51:36.413 124 11457.35 101.76 56840.15 88888.00 2018-05-04 10:51:36.913 124 11457.28 101.78 56840.09 88888.00 2018-05-04 10:51:37.413 124 11457.34 101.79 56840.10 88888.00 2018-05-04 10:51:37.913 124 11457.32 101.72 56840.16 88888.00 2018-05-04 10:51:38.413 124 11457.24 101.70 56840.16 88888.00 2018-05-04 10:51:38.913 124 11457.28 101.71 56840.11 88888.00 2018-05-04 10:51:39.413 124 11457.33 101.69 56840.11 88888.00 2018-05-04 10:51:39.913 124 11457.28 101.70 56840.10 88888.00 2018-05-04 10:51:40.404 124 11457.26 101.75 56840.14 88888.00 2018-05-04 10:51:40.904 124 11457.30 101.74 56840.19 88888.00 2018-05-04 10:51:41.404 124 11457.28 101.70 56840.24 88888.00 2018-05-04 10:51:41.904 124 11457.27 101.68 56840.26 88888.00 2018-05-04 10:51:42.404 124 11457.27 101.65 56840.21 88888.00 2018-05-04 10:51:42.904 124 11457.16 101.64 56840.22 88888.00 2018-05-04 10:51:43.404 124 11457.19 101.68 56840.27 88888.00 2018-05-04 10:51:44.404 124 11457.24 101.71 56840.29 88888.00 2018-05-04 10:51:44.904 124 11457.17 101.69 56840.30 88888.00 2018-05-04 10:51:45.404 124 11457.21 101.65 56840.27 88888.00 2018-05-04 10:51:45.904 124 11457.14 101.65 56840.28 88888.00 2018-05-04 10:51:46.404 124 11457.18 101.69 56840.30 88888.00 2018-05-04 10:51:46.904 124 11457.19 101.69 56840.34 88888.00 2018-05-04 10:51:47.404 124 11457.17 101.62 56840.30 88888.00 2018-05-04 10:51:47.904 124 11457.14 101.63 56840.33 88888.00 2018-05-04 10:51:48.404 124 11457.18 101.63 56840.36 88888.00 2018-05-04 10:51:48.904 124 11457.12 101.58 56840.29 88888.00 2018-05-04 10:51:49.404 124 11457.09 101.58 56840.29 88888.00 2018-05-04 10:51:49.904 124 11457.16 101.57 56840.32 88888.00 2018-05-04 10:51:50.404 124 11457.12 101.51 56840.34 88888.00 2018-05-04 10:51:50.904 124 11457.04 101.51 56840.36 88888.00 2018-05-04 10:51:51.404 124 11457.06 101.57 56840.38 88888.00 2018-05-04 10:51:51.904 124 11457.14 101.54 56840.28 88888.00 2018-05-04 10:51:52.404 124 11457.04 101.56 56840.24 88888.00 2018-05-04 10:51:52.904 124 11457.02 101.56 56840.24 88888.00 2018-05-04 10:51:53.404 124 11457.05 101.55 56840.24 88888.00 2018-05-04 10:51:53.904 124 11456.97 101.59 56840.26 88888.00 2018-05-04 10:51:54.404 124 11457.00 101.58 56840.26 88888.00 2018-05-04 10:51:54.904 124 11457.00 101.56 56840.27 88888.00 2018-05-04 10:51:55.404 124 11456.92 101.52 56840.29 88888.00 2018-05-04 10:51:55.904 124 11456.88 101.49 56840.27 88888.00 2018-05-04 10:51:56.404 124 11456.93 101.43 56840.23 88888.00 2018-05-04 10:51:56.904 124 11456.91 101.43 56840.24 88888.00 2018-05-04 10:51:57.404 124 11456.84 101.43 56840.33 88888.00 2018-05-04 10:51:57.904 124 11456.90 101.45 56840.33 88888.00 2018-05-04 10:51:58.404 124 11456.92 101.49 56840.30 88888.00 2018-05-04 10:51:58.904 124 11456.81 101.55 56840.28 88888.00 2018-05-04 10:51:59.404 124 11456.77 101.59 56840.23 88888.00 2018-05-04 10:51:59.904 124 11456.82 101.59 56840.28 88888.00 2018-05-04 10:52:00.404 124 11456.75 101.54 56840.23 88888.00 2018-05-04 10:52:00.904 124 11456.75 101.47 56840.26 88888.00 2018-05-04 10:52:01.404 124 11456.81 101.42 56840.28 88888.00 2018-05-04 10:52:01.904 124 11456.74 101.43 56840.27 88888.00 2018-05-04 10:52:02.404 124 11456.78 101.50 56840.24 88888.00 2018-05-04 10:52:02.904 124 11456.81 101.48 56840.27 88888.00 2018-05-04 10:52:03.404 124 11456.76 101.51 56840.28 88888.00 2018-05-04 10:52:03.904 124 11456.78 101.49 56840.21 88888.00 2018-05-04 10:52:04.404 124 11456.79 101.50 56840.21 88888.00 2018-05-04 10:52:04.904 124 11456.79 101.50 56840.29 88888.00 2018-05-04 10:52:05.404 124 11456.81 101.55 56840.33 88888.00 2018-05-04 10:52:05.904 124 11456.82 101.56 56840.36 88888.00 2018-05-04 10:52:06.404 124 11456.76 101.54 56840.36 88888.00 2018-05-04 10:52:06.904 124 11456.76 101.57 56840.36 88888.00 2018-05-04 10:52:07.404 124 11456.78 101.59 56840.39 88888.00 2018-05-04 10:52:07.904 124 11456.72 101.57 56840.40 88888.00 2018-05-04 10:52:08.404 124 11456.71 101.56 56840.39 88888.00 2018-05-04 10:52:08.904 124 11456.76 101.56 56840.42 88888.00 2018-05-04 10:52:09.404 124 11456.79 101.54 56840.54 88888.00 2018-05-04 10:52:09.904 124 11456.75 101.54 56840.56 88888.00 2018-05-04 10:52:10.404 124 11456.71 101.58 56840.59 88888.00 2018-05-04 10:52:10.904 124 11456.75 101.56 56840.64 88888.00 2018-05-04 10:52:11.404 124 11456.74 101.61 56840.61 88888.00 2018-05-04 10:52:11.904 124 11456.72 101.62 56840.62 88888.00 2018-05-04 10:52:12.404 124 11456.81 101.61 56840.62 88888.00 2018-05-04 10:52:12.904 124 11456.69 101.61 56840.62 88888.00 2018-05-04 10:52:13.404 124 11456.71 101.68 56840.67 88888.00 2018-05-04 10:52:13.904 124 11456.82 101.71 56840.65 88888.00 2018-05-04 10:52:14.404 124 11456.76 101.72 56840.62 88888.00 2018-05-04 10:52:14.904 124 11456.74 101.69 56840.65 88888.00 2018-05-04 10:52:15.904 124 11456.75 101.72 56840.72 88888.00 2018-05-04 10:52:16.404 124 11456.72 101.72 56840.71 88888.00 2018-05-04 10:52:16.904 124 11456.75 101.71 56840.68 88888.00 2018-05-04 10:52:17.404 124 11456.72 101.71 56840.74 88888.00 2018-05-04 10:52:17.904 124 11456.71 101.70 56840.79 88888.00 2018-05-04 10:52:18.404 124 11456.78 101.72 56840.74 88888.00 2018-05-04 10:52:18.904 124 11456.74 101.72 56840.74 88888.00 2018-05-04 10:52:19.404 124 11456.65 101.76 56840.69 88888.00 2018-05-04 10:52:19.904 124 11456.70 101.77 56840.72 88888.00 2018-05-04 10:52:20.404 124 11456.78 101.76 56840.78 88888.00 2018-05-04 10:52:20.904 124 11456.79 101.74 56840.88 88888.00 2018-05-04 10:52:21.404 124 11456.76 101.77 56840.87 88888.00 2018-05-04 10:52:21.904 124 11456.82 101.78 56840.81 88888.00 2018-05-04 10:52:22.404 124 11456.75 101.77 56840.75 88888.00 2018-05-04 10:52:22.904 124 11456.77 101.77 56840.75 88888.00 2018-05-04 10:52:23.404 124 11456.77 101.76 56840.78 88888.00 2018-05-04 10:52:23.904 124 11456.81 101.75 56840.87 88888.00 2018-05-04 10:52:24.404 124 11456.81 101.78 56840.84 88888.00 2018-05-04 10:52:24.904 124 11456.86 101.81 56840.79 88888.00 2018-05-04 10:52:25.404 124 11456.78 101.81 56840.78 88888.00 2018-05-04 10:52:25.904 124 11456.78 101.84 56840.79 88888.00 2018-05-04 10:52:26.404 124 11456.90 101.88 56840.80 88888.00 2018-05-04 10:52:26.904 124 11456.90 101.86 56840.81 88888.00 2018-05-04 10:52:27.404 124 11456.82 101.86 56840.80 88888.00 2018-05-04 10:52:27.904 124 11456.86 101.89 56840.78 88888.00 2018-05-04 10:52:28.404 124 11456.86 101.90 56840.73 88888.00 2018-05-04 10:52:28.904 124 11456.82 101.91 56840.78 88888.00 2018-05-04 10:52:29.404 124 11456.89 101.93 56840.72 88888.00 2018-05-04 10:52:29.904 124 11456.84 101.92 56840.75 88888.00 2018-05-04 10:52:30.404 124 11456.79 101.92 56840.75 88888.00 2018-05-04 10:52:30.904 124 11456.85 101.90 56840.81 88888.00 2018-05-04 10:52:31.404 124 11456.82 101.89 56840.87 88888.00 2018-05-04 10:52:31.904 124 11456.78 101.95 56840.75 88888.00 2018-05-04 10:52:32.404 124 11456.82 102.03 56840.69 88888.00 2018-05-04 10:52:32.904 124 11456.86 102.05 56840.74 88888.00 2018-05-04 10:52:33.404 124 11456.88 102.08 56840.78 88888.00 2018-05-04 10:52:33.904 124 11456.95 102.06 56840.73 88888.00 2018-05-04 10:52:34.404 124 11456.99 102.05 56840.74 88888.00 2018-05-04 10:52:34.904 124 11456.91 102.08 56840.75 88888.00 2018-05-04 10:52:35.404 124 11456.93 102.10 56840.74 88888.00 2018-05-04 10:52:35.904 124 11457.04 102.10 56840.73 88888.00 2018-05-04 10:52:36.404 124 11457.00 102.08 56840.72 88888.00 2018-05-04 10:52:36.904 124 11456.98 102.13 56840.73 88888.00 2018-05-04 10:52:37.404 124 11457.05 102.15 56840.69 88888.00 2018-05-04 10:52:37.904 124 11457.02 102.15 56840.69 88888.00 2018-05-04 10:52:38.404 124 11456.99 102.19 56840.71 88888.00 2018-05-04 10:52:38.904 124 11457.09 102.22 56840.71 88888.00 2018-05-04 10:52:39.404 124 11457.04 102.22 56840.72 88888.00 2018-05-04 10:52:39.904 124 11457.06 102.25 56840.72 88888.00 2018-05-04 10:52:40.404 124 11457.13 102.26 56840.72 88888.00 2018-05-04 10:52:40.904 124 11457.17 102.20 56840.66 88888.00 2018-05-04 10:52:41.404 124 11457.13 102.23 56840.67 88888.00 2018-05-04 10:52:41.904 124 11457.13 102.25 56840.67 88888.00 2018-05-04 10:52:42.404 124 11457.17 102.27 56840.65 88888.00 2018-05-04 10:52:42.904 124 11457.16 102.31 56840.65 88888.00 2018-05-04 10:52:43.404 124 11457.19 102.34 56840.59 88888.00 2018-05-04 10:52:43.904 124 11457.28 102.34 56840.56 88888.00 2018-05-04 10:52:44.404 124 11457.30 102.36 56840.54 88888.00 2018-05-04 10:52:44.904 124 11457.30 102.37 56840.52 88888.00 2018-05-04 10:52:45.404 124 11457.34 102.43 56840.54 88888.00 2018-05-04 10:52:45.904 124 11457.30 102.45 56840.55 88888.00 2018-05-04 10:52:46.404 124 11457.39 102.49 56840.52 88888.00 2018-05-04 10:52:46.904 124 11457.44 102.49 56840.49 88888.00 2018-05-04 10:52:47.404 124 11457.38 102.45 56840.48 88888.00 2018-05-04 10:52:47.904 124 11457.41 102.46 56840.48 88888.00 2018-05-04 10:52:48.404 124 11457.52 102.42 56840.45 88888.00 2018-05-04 10:52:48.904 124 11457.47 102.45 56840.39 88888.00 2018-05-04 10:52:49.404 124 11457.49 102.50 56840.39 88888.00 2018-05-04 10:52:49.904 124 11457.53 102.53 56840.38 88888.00 2018-05-04 10:52:50.404 124 11457.56 102.57 56840.35 88888.00 2018-05-04 10:52:50.904 124 11457.55 102.56 56840.34 88888.00 2018-05-04 10:52:51.404 124 11457.56 102.59 56840.36 88888.00 2018-05-04 10:52:51.904 124 11457.63 102.58 56840.34 88888.00 2018-05-04 10:52:52.404 124 11457.63 102.57 56840.29 88888.00 2018-05-04 10:52:52.904 124 11457.61 102.56 56840.20 88888.00 2018-05-04 10:52:53.404 124 11457.65 102.56 56840.17 88888.00 2018-05-04 10:52:53.904 124 11457.67 102.58 56840.15 88888.00 2018-05-04 10:52:54.404 124 11457.67 102.63 56840.11 88888.00 2018-05-04 10:52:54.904 124 11457.74 102.61 56840.14 88888.00 2018-05-04 10:52:55.404 124 11457.73 102.63 56840.14 88888.00 2018-05-04 10:52:55.904 124 11457.78 102.68 56840.14 88888.00 2018-05-04 10:52:56.404 124 11457.82 102.68 56840.13 88888.00 2018-05-04 10:52:57.404 124 11457.87 102.68 56840.10 88888.00 2018-05-04 10:52:57.904 124 11457.89 102.73 56840.04 88888.00 2018-05-04 10:52:58.404 124 11457.87 102.65 56840.03 88888.00 2018-05-04 10:52:58.904 124 11457.85 102.64 56840.02 88888.00 2018-05-04 10:52:59.404 124 11457.88 102.67 56839.97 88888.00 2018-05-04 10:52:59.904 124 11457.87 102.65 56839.94 88888.00 2018-05-04 10:53:00.404 124 11457.80 102.66 56839.94 88888.00 2018-05-04 10:53:00.904 124 11457.82 102.71 56839.92 88888.00 2018-05-04 10:53:01.404 124 11457.90 102.70 56839.89 88888.00 2018-05-04 10:53:01.904 124 11457.82 102.67 56839.85 88888.00 2018-05-04 10:53:02.404 124 11457.82 102.68 56839.81 88888.00 2018-05-04 10:53:02.904 124 11457.89 102.68 56839.79 88888.00 2018-05-04 10:53:03.404 124 11457.88 102.66 56839.79 88888.00 2018-05-04 10:53:03.904 124 11457.86 102.71 56839.78 88888.00 2018-05-04 10:53:04.404 124 11457.89 102.70 56839.74 88888.00 2018-05-04 10:53:04.904 124 11457.86 102.66 56839.68 88888.00 2018-05-04 10:53:05.404 124 11457.82 102.64 56839.64 88888.00 2018-05-04 10:53:05.904 124 11457.83 102.65 56839.57 88888.00 2018-05-04 10:53:06.404 124 11457.76 102.65 56839.52 88888.00 2018-05-04 10:53:06.904 124 11457.80 102.67 56839.51 88888.00 2018-05-04 10:53:07.404 124 11457.86 102.61 56839.49 88888.00 2018-05-04 10:53:07.904 124 11457.81 102.53 56839.45 88888.00 2018-05-04 10:53:08.404 124 11457.69 102.52 56839.37 88888.00 2018-05-04 10:53:08.904 124 11457.73 102.56 56839.40 88888.00 2018-05-04 10:53:09.404 124 11457.70 102.51 56839.40 88888.00 2018-05-04 10:53:09.904 124 11457.66 102.51 56839.37 88888.00 2018-05-04 10:53:10.404 124 11457.68 102.49 56839.34 88888.00 2018-05-04 10:53:10.904 124 11457.66 102.47 56839.27 88888.00 2018-05-04 10:53:11.404 124 11457.60 102.50 56839.23 88888.00 2018-05-04 10:53:11.904 124 11457.58 102.50 56839.24 88888.00 2018-05-04 10:53:12.404 124 11457.61 102.45 56839.17 88888.00 2018-05-04 10:53:12.904 124 11457.53 102.44 56839.18 88888.00 2018-05-04 10:53:13.404 124 11457.44 102.44 56839.20 88888.00 2018-05-04 10:53:13.904 124 11457.49 102.46 56839.19 88888.00 2018-05-04 10:53:14.404 124 11457.47 102.37 56839.14 88888.00 2018-05-04 10:53:14.904 124 11457.45 102.38 56839.19 88888.00 2018-05-04 10:53:15.404 124 11457.48 102.38 56839.14 88888.00 2018-05-04 10:53:15.904 124 11457.44 102.34 56839.14 88888.00 2018-05-04 10:53:16.404 124 11457.35 102.34 56839.13 88888.00 2018-05-04 10:53:16.904 124 11457.40 102.31 56839.10 88888.00 2018-05-04 10:53:17.404 124 11457.35 102.29 56839.12 88888.00 2018-05-04 10:53:17.904 124 11457.31 102.32 56839.12 88888.00 2018-05-04 10:53:18.404 124 11457.37 102.32 56839.10 88888.00 2018-05-04 10:53:18.904 124 11457.35 102.31 56839.10 88888.00 2018-05-04 10:53:19.404 124 11457.28 102.27 56839.06 88888.00 2018-05-04 10:53:19.904 124 11457.28 102.27 56839.07 88888.00 2018-05-04 10:53:20.404 124 11457.28 102.27 56839.07 88888.00 2018-05-04 10:53:20.904 124 11457.19 102.24 56839.04 88888.00 2018-05-04 10:53:21.404 124 11457.14 102.23 56839.05 88888.00 2018-05-04 10:53:21.904 124 11457.19 102.22 56839.02 88888.00 2018-05-04 10:53:22.404 124 11457.13 102.20 56839.08 88888.00 2018-05-04 10:53:22.904 124 11457.17 102.22 56839.12 88888.00 2018-05-04 10:53:23.404 124 11457.18 102.20 56839.13 88888.00 2018-05-04 10:53:23.904 124 11457.14 102.19 56839.21 88888.00 2018-05-04 10:53:24.404 124 11457.12 102.19 56839.14 88888.00 2018-05-04 10:53:24.904 124 11457.16 102.15 56839.14 88888.00 2018-05-04 10:53:25.404 124 11457.07 102.11 56839.20 88888.00 2018-05-04 10:53:25.904 124 11457.05 102.13 56839.20 88888.00 2018-05-04 10:53:26.404 124 11457.02 102.17 56839.10 88888.00 2018-05-04 10:53:26.904 124 11456.96 102.13 56839.13 88888.00 2018-05-04 10:53:27.404 124 11456.92 102.10 56839.12 88888.00 2018-05-04 10:53:27.904 124 11456.97 102.09 56839.14 88888.00 2018-05-04 10:53:28.404 124 11456.95 102.03 56839.07 88888.00 2018-05-04 10:53:28.904 124 11456.91 102.03 56839.07 88888.00 2018-05-04 10:53:29.404 124 11456.91 102.00 56839.18 88888.00 2018-05-04 10:53:29.904 124 11456.85 101.92 56839.19 88888.00 2018-05-04 10:53:30.404 124 11456.77 101.89 56839.14 88888.00 2018-05-04 10:53:30.904 124 11456.77 101.90 56839.07 88888.00 2018-05-04 10:53:31.404 124 11456.77 101.88 56839.10 88888.00 2018-05-04 10:53:31.904 124 11456.72 101.85 56839.06 88888.00 2018-05-04 10:53:32.404 124 11456.67 101.90 56839.06 88888.00 2018-05-04 10:53:32.904 124 11456.70 101.86 56839.11 88888.00 2018-05-04 10:53:33.404 124 11456.64 101.82 56839.17 88888.00 2018-05-04 10:53:33.904 124 11456.65 101.83 56839.14 88888.00 2018-05-04 10:53:34.404 124 11456.70 101.82 56839.10 88888.00 2018-05-04 10:53:34.904 124 11456.65 101.79 56839.12 88888.00 2018-05-04 10:53:35.404 124 11456.58 101.78 56839.04 88888.00 2018-05-04 10:53:35.904 124 11456.58 101.78 56839.07 88888.00 2018-05-04 10:53:36.404 124 11456.65 101.71 56839.12 88888.00 2018-05-04 10:53:36.904 124 11456.58 101.71 56839.08 88888.00 2018-05-04 10:53:37.404 124 11456.56 101.71 56839.08 88888.00 2018-05-04 10:53:37.904 124 11456.58 101.72 56839.05 88888.00 2018-05-04 10:53:39.404 124 11456.54 101.66 56839.10 88888.00 2018-05-04 10:53:39.904 124 11456.48 101.63 56839.06 88888.00 2018-05-04 10:53:40.404 124 11456.44 101.63 56839.10 88888.00 2018-05-04 10:53:40.904 124 11456.46 101.64 56839.12 88888.00 2018-05-04 10:53:41.404 124 11456.46 101.65 56839.07 88888.00 2018-05-04 10:53:41.904 124 11456.43 101.62 56839.01 88888.00 2018-05-04 10:53:42.404 124 11456.39 101.57 56839.02 88888.00 2018-05-04 10:53:42.904 124 11456.36 101.54 56839.05 88888.00 2018-05-04 10:53:43.404 124 11456.39 101.55 56839.10 88888.00 2018-05-04 10:53:43.904 124 11456.37 101.57 56839.10 88888.00 2018-05-04 10:53:44.405 124 11456.36 101.51 56839.12 88888.00 2018-05-04 10:53:44.905 124 11456.35 101.52 56839.12 88888.00 2018-05-04 10:53:45.405 124 11456.35 101.52 56839.05 88888.00 2018-05-04 10:53:45.905 124 11456.35 101.47 56838.99 88888.00 2018-05-04 10:53:46.405 124 11456.33 101.43 56838.99 88888.00 2018-05-04 10:53:46.905 124 11456.34 101.43 56838.97 88888.00 2018-05-04 10:53:47.405 124 11456.29 101.43 56838.97 88888.00 2018-05-04 10:53:47.905 124 11456.21 101.38 56838.95 88888.00 2018-05-04 10:53:48.405 124 11456.21 101.37 56838.92 88888.00 2018-05-04 10:53:48.905 124 11456.21 101.35 56838.91 88888.00 2018-05-04 10:53:49.405 124 11456.14 101.35 56838.91 88888.00 2018-05-04 10:53:49.905 124 11456.17 101.35 56838.89 88888.00 2018-05-04 10:53:50.405 124 11456.19 101.31 56838.84 88888.00 2018-05-04 10:53:50.905 124 11456.17 101.24 56838.86 88888.00 2018-05-04 10:53:51.405 124 11456.12 101.25 56838.89 88888.00 2018-05-04 10:53:51.905 124 11456.17 101.20 56838.85 88888.00 2018-05-04 10:53:52.405 124 11456.14 101.18 56838.79 88888.00 2018-05-04 10:53:52.905 124 11456.13 101.17 56838.84 88888.00 2018-05-04 10:53:53.405 124 11456.20 101.20 56838.84 88888.00 2018-05-04 10:53:53.905 124 11456.14 101.17 56838.76 88888.00 2018-05-04 10:53:54.405 124 11456.06 101.14 56838.74 88888.00 2018-05-04 10:53:54.905 124 11456.07 101.14 56838.75 88888.00 2018-05-04 10:53:55.405 124 11456.12 101.15 56838.76 88888.00 2018-05-04 10:53:55.905 124 11456.06 101.11 56838.74 88888.00 2018-05-04 10:53:56.405 124 11456.03 101.11 56838.76 88888.00 2018-05-04 10:53:56.905 124 11456.06 101.06 56838.76 88888.00 2018-05-04 10:53:57.405 124 11455.99 101.04 56838.80 88888.00 2018-05-04 10:53:57.905 124 11456.09 101.04 56838.81 88888.00 2018-05-04 10:53:58.405 124 11456.06 101.01 56838.78 88888.00 2018-05-04 10:53:58.905 124 11455.96 100.98 56838.76 88888.00 2018-05-04 10:53:59.405 124 11456.01 101.01 56838.75 88888.00 2018-05-04 10:53:59.905 124 11455.95 100.97 56838.78 88888.00 2018-05-04 10:54:00.405 124 11455.82 100.94 56838.80 88888.00 2018-05-04 10:54:00.905 124 11455.79 100.97 56838.82 88888.00 2018-05-04 10:54:01.405 124 11455.85 101.00 56838.76 88888.00 2018-05-04 10:54:01.905 124 11455.81 100.97 56838.78 88888.00 2018-05-04 10:54:02.405 124 11455.82 100.97 56838.81 88888.00 2018-05-04 10:54:02.905 124 11455.89 100.97 56838.82 88888.00 2018-05-04 10:54:03.405 124 11455.81 100.95 56838.87 88888.00 2018-05-04 10:54:03.905 124 11455.77 100.96 56838.89 88888.00 2018-05-04 10:54:04.405 124 11455.84 100.98 56838.89 88888.00 2018-05-04 10:54:04.905 124 11455.74 100.88 56838.87 88888.00 2018-05-04 10:54:05.405 124 11455.72 100.88 56838.93 88888.00 2018-05-04 10:54:05.905 124 11455.75 100.89 56839.00 88888.00 2018-05-04 10:54:06.405 124 11455.77 100.93 56838.97 88888.00 2018-05-04 10:54:06.905 124 11455.70 100.89 56839.00 88888.00 2018-05-04 10:54:07.405 124 11455.67 100.90 56839.05 88888.00 2018-05-04 10:54:07.905 124 11455.60 100.89 56839.05 88888.00 2018-05-04 10:54:08.405 124 11455.52 100.87 56839.00 88888.00 2018-05-04 10:54:08.905 124 11455.61 100.90 56839.02 88888.00 2018-05-04 10:54:09.405 124 11455.65 100.93 56839.07 88888.00 2018-05-04 10:54:10.405 124 11455.42 100.84 56839.15 88888.00 2018-05-04 10:54:10.905 124 11455.49 100.89 56839.23 88888.00 2018-05-04 10:54:11.405 124 11455.44 100.86 56839.26 88888.00 2018-05-04 10:54:11.905 124 11455.40 100.88 56839.27 88888.00 2018-05-04 10:54:12.405 124 11455.39 100.87 56839.33 88888.00 2018-05-04 10:54:12.905 124 11455.30 100.87 56839.36 88888.00 2018-05-04 10:54:13.405 124 11455.32 100.89 56839.34 88888.00 2018-05-04 10:54:13.905 124 11455.33 100.91 56839.36 88888.00 2018-05-04 10:54:14.405 124 11455.28 100.91 56839.38 88888.00 2018-05-04 10:54:14.905 124 11455.31 100.95 56839.45 88888.00 2018-05-04 10:54:15.405 124 11455.32 100.97 56839.46 88888.00 2018-05-04 10:54:15.905 124 11455.30 100.96 56839.50 88888.00 2018-05-04 10:54:16.405 124 11455.32 101.00 56839.52 88888.00 2018-05-04 10:54:16.905 124 11455.31 100.98 56839.61 88888.00 2018-05-04 10:54:17.405 124 11455.33 101.03 56839.75 88888.00 2018-05-04 10:54:17.905 124 11455.29 101.04 56839.83 88888.00 2018-05-04 10:54:18.405 124 11455.23 101.08 56839.82 88888.00 2018-05-04 10:54:18.905 124 11455.23 101.06 56839.77 88888.00 2018-05-04 10:54:19.405 124 11455.16 101.07 56839.81 88888.00 2018-05-04 10:54:20.405 124 11455.22 101.13 56839.91 88888.00 2018-05-04 10:54:20.905 124 11455.18 101.11 56839.94 88888.00 2018-05-04 10:54:21.405 124 11455.19 101.13 56839.96 88888.00 2018-05-04 10:54:21.905 124 11455.33 101.16 56839.94 88888.00 2018-05-04 10:54:22.405 124 11455.30 101.20 56840.00 88888.00 2018-05-04 10:54:22.905 124 11455.28 101.23 56840.07 88888.00 2018-05-04 10:54:23.405 124 11455.19 101.28 56840.09 88888.00 2018-05-04 10:54:23.905 124 11455.22 101.32 56840.11 88888.00 2018-05-04 10:54:24.405 124 11455.14 101.32 56840.19 88888.00 2018-05-04 10:54:24.905 124 11455.17 101.30 56840.16 88888.00 2018-05-04 10:54:25.405 124 11455.17 101.30 56840.10 88888.00 2018-05-04 10:54:25.905 124 11455.14 101.32 56840.13 88888.00 2018-05-04 10:54:26.405 124 11455.11 101.35 56840.15 88888.00 2018-05-04 10:54:26.905 124 11455.18 101.34 56840.19 88888.00 2018-05-04 10:54:27.405 124 11455.09 101.34 56840.17 88888.00 2018-05-04 10:54:27.905 124 11455.12 101.20 56840.16 88888.00 2018-05-04 10:54:28.405 124 11455.14 101.35 56840.22 88888.00 2018-05-04 10:54:28.905 124 11455.09 101.45 56840.21 88888.00 2018-05-04 10:54:29.405 124 11455.12 101.45 56840.24 88888.00 2018-05-04 10:54:29.905 124 11455.16 101.44 56840.32 88888.00 2018-05-04 10:54:30.405 124 11455.15 101.44 56840.33 88888.00 2018-05-04 10:54:30.905 124 11455.16 101.48 56840.34 88888.00 2018-05-04 10:54:31.405 124 11455.23 101.48 56840.33 88888.00 2018-05-04 10:54:31.905 124 11455.25 101.45 56840.35 88888.00 2018-05-04 10:54:32.405 124 11455.16 101.49 56840.38 88888.00 2018-05-04 10:54:32.905 124 11455.18 101.52 56840.41 88888.00 2018-05-04 10:54:33.405 124 11455.14 101.52 56840.41 88888.00 2018-05-04 10:54:33.905 124 11455.14 101.54 56840.39 88888.00 2018-05-04 10:54:34.405 124 11455.21 101.59 56840.34 88888.00 2018-05-04 10:54:34.905 124 11455.19 101.58 56840.36 88888.00 2018-05-04 10:54:35.405 124 11455.14 101.52 56840.32 88888.00 2018-05-04 10:54:35.905 124 11455.21 101.55 56840.36 88888.00 2018-05-04 10:54:36.405 124 11455.25 101.59 56840.32 88888.00 2018-05-04 10:54:36.905 124 11455.23 101.64 56840.29 88888.00 2018-05-04 10:54:37.405 124 11455.19 101.63 56840.33 88888.00 2018-05-04 10:54:37.905 124 11455.26 101.59 56840.32 88888.00 2018-05-04 10:54:38.405 124 11455.23 101.55 56840.33 88888.00 2018-05-04 10:54:38.905 124 11455.21 101.59 56840.29 88888.00 2018-05-04 10:54:39.905 124 11455.22 101.56 56840.22 88888.00 2018-05-04 10:54:40.405 124 11455.25 101.62 56840.21 88888.00 2018-05-04 10:54:40.905 124 11455.39 101.62 56840.26 88888.00 2018-05-04 10:54:41.905 124 11455.29 101.68 56840.29 88888.00 2018-05-04 10:54:42.405 124 11455.31 101.66 56840.30 88888.00 2018-05-04 10:54:42.905 124 11455.30 101.68 56840.30 88888.00 2018-05-04 10:54:43.405 124 11455.32 101.68 56840.27 88888.00 2018-05-04 10:54:43.905 124 11455.30 101.74 56840.32 88888.00 2018-05-04 10:54:44.405 124 11455.33 101.72 56840.30 88888.00 2018-05-04 10:54:44.905 124 11455.31 101.76 56840.27 88888.00 2018-05-04 10:54:45.405 124 11455.37 101.79 56840.33 88888.00 2018-05-04 10:54:45.905 124 11455.39 101.76 56840.33 88888.00 2018-05-04 10:54:46.405 124 11455.44 101.75 56840.33 88888.00 2018-05-04 10:54:46.905 124 11455.43 101.78 56840.28 88888.00 2018-05-04 10:54:47.405 124 11455.42 101.81 56840.24 88888.00 2018-05-04 10:54:47.905 124 11455.35 101.78 56840.28 88888.00 2018-05-04 10:54:48.405 124 11455.37 101.78 56840.29 88888.00 2018-05-04 10:54:48.905 124 11455.43 101.84 56840.33 88888.00 2018-05-04 10:54:49.905 124 11455.37 101.89 56840.35 88888.00 2018-05-04 10:54:50.405 124 11455.44 101.90 56840.32 88888.00 2018-05-04 10:54:50.905 124 11455.39 101.84 56840.30 88888.00 2018-05-04 10:54:51.905 124 11455.35 101.86 56840.29 88888.00 2018-05-04 10:54:52.405 124 11455.37 101.88 56840.22 88888.00 2018-05-04 10:54:52.905 124 11455.36 101.90 56840.17 88888.00 2018-05-04 10:54:53.405 124 11455.42 101.89 56840.13 88888.00 2018-05-04 10:54:53.905 124 11455.38 101.88 56840.13 88888.00 2018-05-04 10:54:54.405 124 11455.30 101.88 56840.15 88888.00 2018-05-04 10:54:54.905 124 11455.39 101.85 56840.11 88888.00 2018-05-04 10:54:55.405 124 11455.39 101.82 56840.11 88888.00 2018-05-04 10:54:55.905 124 11455.33 101.82 56840.16 88888.00 2018-05-04 10:54:56.405 124 11455.33 101.86 56840.15 88888.00 2018-05-04 10:54:56.905 124 11455.40 101.89 56840.13 88888.00 2018-05-04 10:54:57.405 124 11455.39 101.86 56840.16 88888.00 2018-05-04 10:54:57.905 124 11455.42 101.88 56840.15 88888.00 2018-05-04 10:54:58.405 124 11455.40 101.89 56840.11 88888.00 2018-05-04 10:54:58.905 124 11455.36 101.90 56840.10 88888.00 2018-05-04 10:54:59.405 124 11455.35 101.90 56840.13 88888.00 2018-05-04 10:54:59.905 124 11455.42 101.89 56840.09 88888.00 2018-05-04 10:55:00.405 124 11455.45 101.86 56840.09 88888.00 2018-05-04 10:55:00.905 124 11455.38 101.84 56840.04 88888.00 2018-05-04 10:55:01.405 124 11455.33 101.85 56840.04 88888.00 2018-05-04 10:55:01.905 124 11455.32 101.83 56840.07 88888.00 2018-05-04 10:55:02.405 124 11455.30 101.85 56840.00 88888.00 2018-05-04 10:55:02.905 124 11455.38 101.86 56839.96 88888.00 2018-05-04 10:55:03.405 124 11455.43 101.89 56839.97 88888.00 2018-05-04 10:55:03.905 124 11455.37 101.85 56839.96 88888.00 2018-05-04 10:55:04.405 124 11455.43 101.83 56839.95 88888.00 2018-05-04 10:55:04.905 124 11455.44 101.78 56839.95 88888.00 2018-05-04 10:55:05.405 124 11455.40 101.81 56839.95 88888.00 2018-05-04 10:55:05.905 124 11455.38 101.84 56839.91 88888.00 2018-05-04 10:55:06.405 124 11455.37 101.78 56839.90 88888.00 2018-05-04 10:55:06.905 124 11455.29 101.78 56839.85 88888.00 2018-05-04 10:55:07.405 124 11455.35 101.81 56839.82 88888.00 2018-05-04 10:55:07.905 124 11455.45 101.82 56839.77 88888.00 2018-05-04 10:55:08.405 124 11455.39 101.81 56839.76 88888.00 2018-05-04 10:55:08.905 124 11455.45 101.81 56839.71 88888.00 2018-05-04 10:55:09.405 124 11455.44 101.84 56839.69 88888.00 2018-05-04 10:55:09.905 124 11455.54 101.84 56839.64 88888.00 2018-05-04 10:55:10.405 124 11455.49 101.83 56839.62 88888.00 2018-05-04 10:55:10.905 124 11455.49 101.83 56839.61 88888.00 2018-05-04 10:55:11.405 124 11455.58 101.78 56839.57 88888.00 2018-05-04 10:55:11.905 124 11455.53 101.81 56839.59 88888.00 2018-05-04 10:55:12.405 124 11455.53 101.79 56839.61 88888.00 2018-05-04 10:55:12.905 124 11455.60 101.78 56839.59 88888.00 2018-05-04 10:55:13.405 124 11455.66 101.78 56839.61 88888.00 2018-05-04 10:55:13.905 124 11455.72 101.79 56839.57 88888.00 2018-05-04 10:55:14.405 124 11455.61 101.78 56839.59 88888.00 2018-05-04 10:55:14.905 124 11455.50 101.76 56839.61 88888.00 2018-05-04 10:55:15.405 124 11455.58 101.74 56839.58 88888.00 2018-05-04 10:55:15.905 124 11455.67 101.70 56839.61 88888.00 2018-05-04 10:55:16.405 124 11455.74 101.74 56839.63 88888.00 2018-05-04 10:55:16.905 124 11455.66 101.78 56839.61 88888.00 2018-05-04 10:55:17.405 124 11455.66 101.82 56839.58 88888.00 2018-05-04 10:55:17.905 124 11455.57 101.78 56839.53 88888.00 2018-05-04 10:55:18.405 124 11455.59 101.78 56839.47 88888.00 2018-05-04 10:55:18.905 124 11455.68 101.76 56839.52 88888.00 2018-05-04 10:55:19.405 124 11455.70 101.75 56839.55 88888.00 2018-05-04 10:55:19.905 124 11455.65 101.76 56839.52 88888.00 2018-05-04 10:55:20.405 124 11455.70 101.79 56839.55 88888.00 2018-05-04 10:55:20.905 124 11455.61 101.78 56839.51 88888.00 2018-05-04 10:55:21.405 124 11455.58 101.81 56839.51 88888.00 2018-05-04 10:55:21.905 124 11455.66 101.81 56839.51 88888.00 2018-05-04 10:55:22.405 124 11455.70 101.76 56839.50 88888.00 2018-05-04 10:55:22.905 124 11455.71 101.81 56839.56 88888.00 2018-05-04 10:55:23.405 124 11455.78 101.78 56839.55 88888.00 2018-05-04 10:55:23.905 124 11455.71 101.75 56839.49 88888.00 2018-05-04 10:55:24.405 124 11455.67 101.76 56839.47 88888.00 2018-05-04 10:55:24.905 124 11455.75 101.78 56839.47 88888.00 2018-05-04 10:55:25.405 124 11455.78 101.81 56839.49 88888.00 2018-05-04 10:55:25.905 124 11455.68 101.78 56839.42 88888.00 2018-05-04 10:55:26.405 124 11455.64 101.74 56839.39 88888.00 2018-05-04 10:55:26.905 124 11455.68 101.81 56839.46 88888.00 2018-05-04 10:55:27.405 124 11455.64 101.79 56839.47 88888.00 2018-05-04 10:55:27.905 124 11455.65 101.83 56839.44 88888.00 2018-05-04 10:55:28.405 124 11455.78 101.83 56839.36 88888.00 2018-05-04 10:55:28.905 124 11455.72 101.79 56839.44 88888.00 2018-05-04 10:55:29.405 124 11455.73 101.83 56839.47 88888.00 2018-05-04 10:55:29.905 124 11455.80 101.86 56839.47 88888.00 2018-05-04 10:55:30.405 124 11455.78 101.86 56839.51 88888.00 2018-05-04 10:55:30.905 124 11455.75 101.90 56839.55 88888.00 2018-05-04 10:55:31.405 124 11455.74 101.91 56839.59 88888.00 2018-05-04 10:55:31.905 124 11455.79 101.89 56839.58 88888.00 2018-05-04 10:55:32.405 124 11455.75 101.89 56839.56 88888.00 2018-05-04 10:55:32.905 124 11455.79 101.83 56839.50 88888.00 2018-05-04 10:55:33.405 124 11455.77 101.83 56839.55 88888.00 2018-05-04 10:55:33.905 124 11455.72 101.85 56839.61 88888.00 2018-05-04 10:55:34.405 124 11455.74 101.89 56839.53 88888.00 2018-05-04 10:55:34.905 124 11455.79 101.91 56839.50 88888.00 2018-05-04 10:55:35.405 124 11455.75 101.91 56839.55 88888.00 2018-05-04 10:55:35.905 124 11455.71 101.93 56839.53 88888.00 2018-05-04 10:55:36.405 124 11455.67 101.93 56839.56 88888.00 2018-05-04 10:55:36.905 124 11455.68 101.89 56839.61 88888.00 2018-05-04 10:55:37.405 124 11455.73 101.90 56839.57 88888.00 2018-05-04 10:55:37.905 124 11455.70 101.90 56839.55 88888.00 2018-05-04 10:55:38.405 124 11455.58 101.92 56839.58 88888.00 2018-05-04 10:55:38.905 124 11455.57 101.99 56839.61 88888.00 2018-05-04 10:55:39.405 124 11455.67 102.02 56839.63 88888.00 2018-05-04 10:55:39.905 124 11455.57 101.92 56839.65 88888.00 2018-05-04 10:55:40.405 124 11455.52 101.91 56839.68 88888.00 2018-05-04 10:55:40.905 124 11455.57 101.91 56839.65 88888.00 2018-05-04 10:55:41.405 124 11455.60 101.91 56839.62 88888.00 2018-05-04 10:55:41.906 124 11455.51 101.92 56839.62 88888.00 2018-05-04 10:55:42.406 124 11455.50 101.90 56839.64 88888.00 2018-05-04 10:55:42.906 124 11455.63 101.86 56839.65 88888.00 2018-05-04 10:55:43.406 124 11455.49 101.88 56839.62 88888.00 2018-05-04 10:55:43.906 124 11455.40 101.89 56839.59 88888.00 2018-05-04 10:55:44.406 124 11455.50 101.81 56839.63 88888.00 2018-05-04 10:55:44.906 124 11455.43 101.81 56839.63 88888.00 2018-05-04 10:55:45.406 124 11455.39 101.81 56839.63 88888.00 2018-05-04 10:55:45.906 124 11455.39 101.79 56839.59 88888.00 2018-05-04 10:55:46.406 124 11455.33 101.78 56839.53 88888.00 2018-05-04 10:55:46.906 124 11455.36 101.84 56839.49 88888.00 2018-05-04 10:55:47.406 124 11455.40 101.79 56839.52 88888.00 2018-05-04 10:55:47.906 124 11455.25 101.82 56839.56 88888.00 2018-05-04 10:55:48.406 124 11455.22 101.78 56839.59 88888.00 2018-05-04 10:55:48.906 124 11455.21 101.79 56839.55 88888.00 2018-05-04 10:55:49.406 124 11455.12 101.78 56839.56 88888.00 2018-05-04 10:55:49.906 124 11455.14 101.72 56839.55 88888.00 2018-05-04 10:55:50.406 124 11455.24 101.76 56839.52 88888.00 2018-05-04 10:55:50.906 124 11455.03 101.71 56839.53 88888.00 2018-05-04 10:55:51.406 124 11454.95 101.71 56839.56 88888.00 2018-05-04 10:55:51.906 124 11455.02 101.70 56839.58 88888.00 2018-05-04 10:55:52.406 124 11454.96 101.70 56839.61 88888.00 2018-05-04 10:55:52.906 124 11454.90 101.68 56839.62 88888.00 2018-05-04 10:55:53.406 124 11454.94 101.68 56839.64 88888.00 2018-05-04 10:55:53.906 124 11454.97 101.64 56839.64 88888.00 2018-05-04 10:55:54.406 124 11454.92 101.59 56839.59 88888.00 2018-05-04 10:55:54.906 124 11454.98 101.57 56839.59 88888.00 2018-05-04 10:55:55.406 124 11454.96 101.54 56839.58 88888.00 2018-05-04 10:55:55.906 124 11454.87 101.57 56839.55 88888.00 2018-05-04 10:55:56.406 124 11454.88 101.59 56839.51 88888.00 2018-05-04 10:55:56.906 124 11454.92 101.56 56839.50 88888.00 2018-05-04 10:55:57.406 124 11454.90 101.52 56839.50 88888.00 2018-05-04 10:55:57.906 124 11454.97 101.55 56839.52 88888.00 2018-05-04 10:55:58.406 124 11454.90 101.52 56839.45 88888.00 2018-05-04 10:55:58.906 124 11454.78 101.50 56839.43 88888.00 2018-05-04 10:55:59.406 124 11454.75 101.52 56839.43 88888.00 2018-05-04 10:55:59.906 124 11454.80 101.50 56839.42 88888.00 2018-05-04 10:56:00.406 124 11454.83 101.48 56839.42 88888.00 2018-05-04 10:56:00.906 124 11454.81 101.50 56839.37 88888.00 2018-05-04 10:56:01.406 124 11454.81 101.47 56839.40 88888.00 2018-05-04 10:56:01.906 124 11454.82 101.43 56839.44 88888.00 2018-05-04 10:56:02.406 124 11454.77 101.43 56839.49 88888.00 2018-05-04 10:56:02.906 124 11454.80 101.45 56839.46 88888.00 2018-05-04 10:56:03.406 124 11454.82 101.49 56839.47 88888.00 2018-05-04 10:56:03.906 124 11454.76 101.55 56839.44 88888.00 2018-05-04 10:56:04.406 124 11454.83 101.56 56839.38 88888.00 2018-05-04 10:56:04.906 124 11454.84 101.56 56839.33 88888.00 2018-05-04 10:56:05.406 124 11454.80 101.57 56839.31 88888.00 2018-05-04 10:56:05.906 124 11454.85 101.57 56839.32 88888.00 2018-05-04 10:56:06.406 124 11454.88 101.55 56839.30 88888.00 2018-05-04 10:56:06.906 124 11454.89 101.50 56839.30 88888.00 2018-05-04 10:56:07.406 124 11454.88 101.49 56839.33 88888.00 2018-05-04 10:56:07.906 124 11454.91 101.49 56839.30 88888.00 2018-05-04 10:56:08.406 124 11454.89 101.48 56839.32 88888.00 2018-05-04 10:56:08.906 124 11454.90 101.50 56839.29 88888.00 2018-05-04 10:56:09.406 124 11454.94 101.49 56839.26 88888.00 2018-05-04 10:56:09.906 124 11454.87 101.41 56839.19 88888.00 2018-05-04 10:56:10.406 124 11454.89 101.43 56839.15 88888.00 2018-05-04 10:56:10.906 124 11454.90 101.41 56839.12 88888.00 2018-05-04 10:56:11.406 124 11454.89 101.35 56839.11 88888.00 2018-05-04 10:56:11.906 124 11454.88 101.36 56839.06 88888.00 2018-05-04 10:56:12.906 124 11454.92 101.38 56839.05 88888.00 2018-05-04 10:56:13.406 124 11454.88 101.38 56839.02 88888.00 2018-05-04 10:56:13.906 124 11454.97 101.40 56838.97 88888.00 2018-05-04 10:56:14.906 124 11454.92 101.30 56838.88 88888.00 2018-05-04 10:56:15.406 124 11454.94 101.27 56838.85 88888.00 2018-05-04 10:56:15.906 124 11454.92 101.23 56838.86 88888.00 2018-05-04 10:56:16.406 124 11454.84 101.22 56838.84 88888.00 2018-05-04 10:56:16.906 124 11454.91 101.23 56838.78 88888.00 2018-05-04 10:56:17.406 124 11454.89 101.24 56838.75 88888.00 2018-05-04 10:56:17.906 124 11454.90 101.24 56838.72 88888.00 2018-05-04 10:56:18.406 124 11454.90 101.27 56838.73 88888.00 2018-05-04 10:56:18.906 124 11454.97 101.28 56838.68 88888.00 2018-05-04 10:56:19.406 124 11454.92 101.20 56838.68 88888.00 2018-05-04 10:56:19.906 124 11454.90 101.14 56838.70 88888.00 2018-05-04 10:56:20.406 124 11454.97 101.21 56838.66 88888.00 2018-05-04 10:56:20.906 124 11454.94 101.21 56838.62 88888.00 2018-05-04 10:56:21.406 124 11454.94 101.15 56838.63 88888.00 2018-05-04 10:56:21.906 124 11454.95 101.13 56838.57 88888.00 2018-05-04 10:56:22.406 124 11454.92 101.16 56838.56 88888.00 2018-05-04 10:56:22.906 124 11454.89 101.21 56838.57 88888.00 2018-05-04 10:56:23.406 124 11454.91 101.22 56838.55 88888.00 2018-05-04 10:56:23.906 124 11454.87 101.16 56838.52 88888.00 2018-05-04 10:56:24.406 124 11454.85 101.11 56838.52 88888.00 2018-05-04 10:56:24.906 124 11454.96 101.08 56838.54 88888.00 2018-05-04 10:56:25.406 124 11454.96 101.08 56838.49 88888.00 2018-05-04 10:56:25.906 124 11454.87 101.02 56838.43 88888.00 2018-05-04 10:56:26.406 124 11454.87 100.98 56838.43 88888.00 2018-05-04 10:56:26.906 124 11454.89 100.94 56838.46 88888.00 2018-05-04 10:56:27.406 124 11454.84 100.95 56838.43 88888.00 2018-05-04 10:56:27.906 124 11454.92 100.96 56838.43 88888.00 2018-05-04 10:56:28.406 124 11454.91 100.95 56838.46 88888.00 2018-05-04 10:56:28.906 124 11454.84 100.82 56838.47 88888.00 2018-05-04 10:56:29.406 124 11454.76 100.60 56838.49 88888.00 2018-05-04 10:56:29.906 124 11454.83 100.91 56838.46 88888.00 2018-05-04 10:56:30.406 124 11454.81 100.97 56838.37 88888.00 2018-05-04 10:56:30.906 124 11454.71 101.01 56838.41 88888.00 2018-05-04 10:56:31.406 124 11454.74 101.04 56838.49 88888.00 2018-05-04 10:56:31.906 124 11454.71 101.03 56838.50 88888.00 2018-05-04 10:56:32.406 124 11454.76 101.13 56838.48 88888.00 2018-05-04 10:56:32.906 124 11454.77 101.15 56838.55 88888.00 2018-05-04 10:56:33.406 124 11454.75 101.10 56838.61 88888.00 2018-05-04 10:56:33.906 124 11454.70 101.10 56838.62 88888.00 2018-05-04 10:56:34.406 124 11454.69 101.08 56838.66 88888.00 2018-05-04 10:56:34.906 124 11454.67 101.04 56838.66 88888.00 2018-05-04 10:56:35.406 124 11454.67 101.04 56838.67 88888.00 2018-05-04 10:56:35.906 124 11454.67 101.08 56838.65 88888.00 2018-05-04 10:56:36.406 124 11454.70 101.03 56838.75 88888.00 2018-05-04 10:56:36.906 124 11454.62 100.97 56838.76 88888.00 2018-05-04 10:56:37.406 124 11454.62 101.06 56838.75 88888.00 2018-05-04 10:56:37.906 124 11454.67 101.07 56838.75 88888.00 2018-05-04 10:56:38.406 124 11454.63 101.08 56838.80 88888.00 2018-05-04 10:56:38.906 124 11454.53 101.14 56838.92 88888.00 2018-05-04 10:56:39.406 124 11454.59 101.07 56838.97 88888.00 2018-05-04 10:56:39.906 124 11454.56 101.06 56838.94 88888.00 2018-05-04 10:56:40.406 124 11454.55 101.04 56838.97 88888.00 2018-05-04 10:56:40.906 124 11454.61 101.01 56838.99 88888.00 2018-05-04 10:56:41.406 124 11454.56 101.06 56839.00 88888.00 2018-05-04 10:56:41.906 124 11454.48 101.13 56839.04 88888.00 2018-05-04 10:56:42.406 124 11454.53 101.18 56839.08 88888.00 2018-05-04 10:56:42.906 124 11454.52 101.13 56839.12 88888.00 2018-05-04 10:56:43.406 124 11454.47 101.11 56839.14 88888.00 2018-05-04 10:56:43.906 124 11454.48 101.09 56839.18 88888.00 2018-05-04 10:56:44.406 124 11454.48 101.09 56839.24 88888.00 2018-05-04 10:56:44.906 124 11454.45 101.15 56839.25 88888.00 2018-05-04 10:56:45.406 124 11454.40 101.15 56839.31 88888.00 2018-05-04 10:56:46.406 124 11454.39 101.15 56839.42 88888.00 2018-05-04 10:56:46.906 124 11454.35 101.17 56839.45 88888.00 2018-05-04 10:56:47.406 124 11454.41 101.18 56839.57 88888.00 2018-05-04 10:56:47.906 124 11454.35 101.18 56839.58 88888.00 2018-05-04 10:56:48.406 124 11454.28 101.18 56839.59 88888.00 2018-05-04 10:56:48.906 124 11454.32 101.21 56839.64 88888.00 2018-05-04 10:56:49.406 124 11454.39 101.20 56839.61 88888.00 2018-05-04 10:56:49.906 124 11454.36 101.21 56839.62 88888.00 2018-05-04 10:56:50.406 124 11454.36 101.20 56839.66 88888.00 2018-05-04 10:56:50.906 124 11454.35 101.22 56839.69 88888.00 2018-05-04 10:56:51.406 124 11454.29 101.23 56839.74 88888.00 2018-05-04 10:56:51.906 124 11454.31 101.29 56839.81 88888.00 2018-05-04 10:56:52.406 124 11454.29 101.23 56839.83 88888.00 2018-05-04 10:56:52.906 124 11454.28 101.24 56839.83 88888.00 2018-05-04 10:56:53.406 124 11454.35 101.25 56839.87 88888.00 2018-05-04 10:56:53.906 124 11454.36 101.28 56839.87 88888.00 2018-05-04 10:56:54.406 124 11454.26 101.29 56839.87 88888.00 2018-05-04 10:56:54.906 124 11454.26 101.34 56839.85 88888.00 2018-05-04 10:56:55.406 124 11454.29 101.30 56839.85 88888.00 2018-05-04 10:56:55.906 124 11454.24 101.34 56839.90 88888.00 2018-05-04 10:56:56.406 124 11454.19 101.34 56839.92 88888.00 2018-05-04 10:56:56.906 124 11454.26 101.38 56839.91 88888.00 2018-05-04 10:56:57.406 124 11454.26 101.48 56839.92 88888.00 2018-05-04 10:56:57.906 124 11454.25 101.36 56839.92 88888.00 2018-05-04 10:56:58.406 124 11454.28 101.34 56839.92 88888.00 2018-05-04 10:56:58.906 124 11454.26 101.30 56839.96 88888.00 2018-05-04 10:56:59.406 124 11454.20 101.31 56839.98 88888.00 2018-05-04 10:56:59.906 124 11454.20 101.31 56839.91 88888.00 2018-05-04 10:57:00.406 124 11454.14 101.31 56839.90 88888.00 2018-05-04 10:57:00.906 124 11454.17 101.31 56839.89 88888.00 2018-05-04 10:57:01.406 124 11454.24 101.31 56839.87 88888.00 2018-05-04 10:57:01.906 124 11454.25 101.32 56839.85 88888.00 2018-05-04 10:57:02.406 124 11454.19 101.35 56839.87 88888.00 2018-05-04 10:57:02.906 124 11454.18 101.37 56839.85 88888.00 2018-05-04 10:57:03.406 124 11454.15 101.31 56839.81 88888.00 2018-05-04 10:57:03.906 124 11454.05 101.29 56839.75 88888.00 2018-05-04 10:57:04.406 124 11454.05 101.32 56839.77 88888.00 2018-05-04 10:57:04.906 124 11454.14 101.34 56839.77 88888.00 2018-05-04 10:57:05.406 124 11454.05 101.28 56839.70 88888.00 2018-05-04 10:57:05.906 124 11454.01 101.31 56839.71 88888.00 2018-05-04 10:57:06.406 124 11454.10 101.32 56839.74 88888.00 2018-05-04 10:57:06.906 124 11454.06 101.30 56839.77 88888.00 2018-05-04 10:57:07.406 124 11454.07 101.34 56839.78 88888.00 2018-05-04 10:57:07.906 124 11454.15 101.37 56839.77 88888.00 2018-05-04 10:57:08.406 124 11454.15 101.34 56839.68 88888.00 2018-05-04 10:57:08.906 124 11454.14 101.32 56839.69 88888.00 2018-05-04 10:57:09.406 124 11454.17 101.34 56839.69 88888.00 2018-05-04 10:57:09.906 124 11454.17 101.30 56839.66 88888.00 2018-05-04 10:57:10.406 124 11454.11 101.34 56839.62 88888.00 2018-05-04 10:57:10.906 124 11454.18 101.35 56839.63 88888.00 2018-05-04 10:57:11.406 124 11454.20 101.31 56839.62 88888.00 2018-05-04 10:57:11.906 124 11454.17 101.37 56839.59 88888.00 2018-05-04 10:57:12.406 124 11454.07 101.42 56839.59 88888.00 2018-05-04 10:57:12.906 124 11454.11 101.36 56839.56 88888.00 2018-05-04 10:57:13.406 124 11454.11 101.34 56839.52 88888.00 2018-05-04 10:57:13.906 124 11454.11 101.30 56839.53 88888.00 2018-05-04 10:57:14.406 124 11454.18 101.29 56839.56 88888.00 2018-05-04 10:57:14.906 124 11454.13 101.29 56839.44 88888.00 2018-05-04 10:57:15.406 124 11454.10 101.29 56839.42 88888.00 2018-05-04 10:57:15.906 124 11454.21 101.25 56839.45 88888.00 2018-05-04 10:57:16.406 124 11454.19 101.24 56839.47 88888.00 2018-05-04 10:57:16.906 124 11454.12 101.24 56839.39 88888.00 2018-05-04 10:57:18.406 124 11454.10 101.28 56839.34 88888.00 2018-05-04 10:57:18.906 124 11454.10 101.24 56839.30 88888.00 2018-05-04 10:57:19.406 124 11454.05 101.23 56839.24 88888.00 2018-05-04 10:57:19.906 124 11454.00 101.28 56839.23 88888.00 2018-05-04 10:57:20.406 124 11453.99 101.31 56839.20 88888.00 2018-05-04 10:57:20.906 124 11454.05 101.34 56839.21 88888.00 2018-05-04 10:57:21.406 124 11454.01 101.27 56839.24 88888.00 2018-05-04 10:57:21.906 124 11453.94 101.22 56839.11 88888.00 2018-05-04 10:57:22.406 124 11454.01 101.32 56839.08 88888.00 2018-05-04 10:57:22.906 124 11453.94 101.27 56839.06 88888.00 2018-05-04 10:57:23.406 124 11453.90 101.24 56839.05 88888.00 2018-05-04 10:57:23.906 124 11453.93 101.25 56838.97 88888.00 2018-05-04 10:57:24.406 124 11453.92 101.24 56838.93 88888.00 2018-05-04 10:57:24.906 124 11453.94 101.23 56838.87 88888.00 2018-05-04 10:57:25.906 124 11453.97 101.18 56838.86 88888.00 2018-05-04 10:57:26.406 124 11453.89 101.18 56838.85 88888.00 2018-05-04 10:57:26.906 124 11453.86 101.21 56838.81 88888.00 2018-05-04 10:57:27.906 124 11453.89 101.22 56838.82 88888.00 2018-05-04 10:57:28.406 124 11453.89 101.23 56838.80 88888.00 2018-05-04 10:57:28.906 124 11453.86 101.20 56838.82 88888.00 2018-05-04 10:57:29.406 124 11453.87 101.25 56838.76 88888.00 2018-05-04 10:57:29.906 124 11453.91 101.22 56838.73 88888.00 2018-05-04 10:57:30.406 124 11453.96 101.17 56838.70 88888.00 2018-05-04 10:57:30.906 124 11453.85 101.18 56838.70 88888.00 2018-05-04 10:57:31.406 124 11453.78 101.24 56838.72 88888.00 2018-05-04 10:57:31.906 124 11453.89 101.15 56838.70 88888.00 2018-05-04 10:57:32.406 124 11453.92 101.17 56838.67 88888.00 2018-05-04 10:57:32.906 124 11453.82 101.24 56838.65 88888.00 2018-05-04 10:57:33.406 124 11453.87 101.29 56838.57 88888.00 2018-05-04 10:57:33.906 124 11453.87 101.28 56838.55 88888.00 2018-05-04 10:57:34.406 124 11453.84 101.34 56838.55 88888.00 2018-05-04 10:57:34.906 124 11453.86 101.36 56838.50 88888.00 2018-05-04 10:57:35.906 124 11453.84 101.28 56838.52 88888.00 2018-05-04 10:57:36.406 124 11453.85 101.35 56838.46 88888.00 2018-05-04 10:57:36.906 124 11453.89 101.32 56838.46 88888.00 2018-05-04 10:57:37.406 124 11453.80 101.27 56838.46 88888.00 2018-05-04 10:57:37.906 124 11453.84 101.28 56838.37 88888.00 2018-05-04 10:57:38.406 124 11453.83 101.28 56838.29 88888.00 2018-05-04 10:57:38.906 124 11453.83 101.28 56838.24 88888.00 2018-05-04 10:57:39.406 124 11453.86 101.31 56838.22 88888.00 2018-05-04 10:57:39.906 124 11453.86 101.25 56838.20 88888.00 2018-05-04 10:57:40.406 124 11453.80 101.24 56838.08 88888.00 2018-05-04 10:57:40.907 124 11453.85 101.31 56838.09 88888.00 2018-05-04 10:57:41.407 124 11453.90 101.32 56838.09 88888.00 2018-05-04 10:57:41.907 124 11453.79 101.36 56838.07 88888.00 2018-05-04 10:57:42.407 124 11453.78 101.35 56838.05 88888.00 2018-05-04 10:57:42.907 124 11453.87 101.35 56838.01 88888.00 2018-05-04 10:57:43.407 124 11453.84 101.38 56837.98 88888.00 2018-05-04 10:57:43.907 124 11453.84 101.38 56837.91 88888.00 2018-05-04 10:57:44.407 124 11453.91 101.43 56837.88 88888.00 2018-05-04 10:57:44.907 124 11453.89 101.43 56837.84 88888.00 2018-05-04 10:57:45.407 124 11453.90 101.40 56837.79 88888.00 2018-05-04 10:57:45.907 124 11453.84 101.38 56837.75 88888.00 2018-05-04 10:57:46.407 124 11453.82 101.40 56837.64 88888.00 2018-05-04 10:57:46.907 124 11453.93 101.42 56837.66 88888.00 2018-05-04 10:57:47.407 124 11453.97 101.44 56837.65 88888.00 2018-05-04 10:57:47.907 124 11454.01 101.42 56837.63 88888.00 2018-05-04 10:57:48.407 124 11453.98 101.43 56837.58 88888.00 2018-05-04 10:57:48.907 124 11453.98 101.50 56837.50 88888.00 2018-05-04 10:57:49.407 124 11454.06 101.47 56837.41 88888.00 2018-05-04 10:57:49.907 124 11454.04 101.47 56837.31 88888.00 2018-05-04 10:57:50.407 124 11454.07 101.45 56837.27 88888.00 2018-05-04 10:57:50.907 124 11454.10 101.44 56837.25 88888.00 2018-05-04 10:57:51.407 124 11454.07 101.44 56837.18 88888.00 2018-05-04 10:57:51.907 124 11454.04 101.44 56837.13 88888.00 2018-05-04 10:57:52.407 124 11454.14 101.45 56837.08 88888.00 2018-05-04 10:57:52.907 124 11454.18 101.43 56837.00 88888.00 2018-05-04 10:57:53.407 124 11454.20 101.48 56836.94 88888.00 2018-05-04 10:57:53.907 124 11454.25 101.52 56836.89 88888.00 2018-05-04 10:57:54.407 124 11454.27 101.48 56836.83 88888.00 2018-05-04 10:57:54.907 124 11454.27 101.45 56836.82 88888.00 2018-05-04 10:57:55.407 124 11454.29 101.51 56836.73 88888.00 2018-05-04 10:57:55.907 124 11454.36 101.49 56836.68 88888.00 2018-05-04 10:57:56.407 124 11454.33 101.49 56836.62 88888.00 2018-05-04 10:57:56.907 124 11454.34 101.52 56836.58 88888.00 2018-05-04 10:57:57.407 124 11454.39 101.50 56836.55 88888.00 2018-05-04 10:57:57.907 124 11454.38 101.49 56836.47 88888.00 2018-05-04 10:57:58.407 124 11454.40 101.54 56836.44 88888.00 2018-05-04 10:57:58.907 124 11454.47 101.49 56836.36 88888.00 2018-05-04 10:57:59.407 124 11454.47 101.44 56836.29 88888.00 2018-05-04 10:57:59.907 124 11454.50 101.45 56836.23 88888.00 2018-05-04 10:58:00.407 124 11454.57 101.43 56836.13 88888.00 2018-05-04 10:58:00.907 124 11454.55 101.43 56836.11 88888.00 2018-05-04 10:58:01.407 124 11454.60 101.47 56836.06 88888.00 2018-05-04 10:58:01.907 124 11454.63 101.51 56836.04 88888.00 2018-05-04 10:58:02.407 124 11454.61 101.49 56835.97 88888.00 2018-05-04 10:58:02.907 124 11454.61 101.49 56835.92 88888.00 2018-05-04 10:58:03.407 124 11454.67 101.50 56835.97 88888.00 2018-05-04 10:58:03.907 124 11454.77 101.47 56835.92 88888.00 2018-05-04 10:58:04.407 124 11454.77 101.48 56835.89 88888.00 2018-05-04 10:58:04.907 124 11454.73 101.48 56835.83 88888.00 2018-05-04 10:58:05.407 124 11454.69 101.42 56835.81 88888.00 2018-05-04 10:58:05.907 124 11454.70 101.40 56835.84 88888.00 2018-05-04 10:58:06.407 124 11454.76 101.44 56835.80 88888.00 2018-05-04 10:58:06.907 124 11454.85 101.49 56835.77 88888.00 2018-05-04 10:58:07.407 124 11454.87 101.49 56835.66 88888.00 2018-05-04 10:58:07.907 124 11454.90 101.47 56835.59 88888.00 2018-05-04 10:58:08.407 124 11455.04 101.43 56835.58 88888.00 2018-05-04 10:58:09.407 124 11454.95 101.42 56835.54 88888.00 2018-05-04 10:58:09.907 124 11454.98 101.38 56835.51 88888.00 2018-05-04 10:58:10.407 124 11454.95 101.41 56835.52 88888.00 2018-05-04 10:58:10.907 124 11454.96 101.43 56835.48 88888.00 2018-05-04 10:58:11.407 124 11454.96 101.42 56835.49 88888.00 2018-05-04 10:58:11.907 124 11454.92 101.44 56835.52 88888.00 2018-05-04 10:58:12.407 124 11454.97 101.43 56835.49 88888.00 2018-05-04 10:58:12.907 124 11455.03 101.41 56835.44 88888.00 2018-05-04 10:58:13.407 124 11455.11 101.42 56835.40 88888.00 2018-05-04 10:58:13.907 124 11455.10 101.38 56835.38 88888.00 2018-05-04 10:58:14.407 124 11455.11 101.36 56835.41 88888.00 2018-05-04 10:58:14.907 124 11455.08 101.36 56835.40 88888.00 2018-05-04 10:58:15.407 124 11455.05 101.40 56835.42 88888.00 2018-05-04 10:58:15.907 124 11455.09 101.37 56835.39 88888.00 2018-05-04 10:58:16.407 124 11455.14 101.35 56835.32 88888.00 2018-05-04 10:58:16.907 124 11455.19 101.35 56835.28 88888.00 2018-05-04 10:58:17.407 124 11455.36 101.34 56835.31 88888.00 2018-05-04 10:58:17.907 124 11455.19 101.34 56835.29 88888.00 2018-05-04 10:58:18.407 124 11455.12 101.35 56835.27 88888.00 2018-05-04 10:58:18.907 124 11455.16 101.35 56835.26 88888.00 2018-05-04 10:58:19.407 124 11455.14 101.32 56835.27 88888.00 2018-05-04 10:58:19.907 124 11455.14 101.29 56835.27 88888.00 2018-05-04 10:58:20.407 124 11455.17 101.30 56835.34 88888.00 2018-05-04 10:58:20.907 124 11455.29 101.30 56835.32 88888.00 2018-05-04 10:58:21.407 124 11455.21 101.28 56835.27 88888.00 2018-05-04 10:58:21.907 124 11455.21 101.31 56835.27 88888.00 2018-05-04 10:58:22.407 124 11455.28 101.35 56835.25 88888.00 2018-05-04 10:58:22.907 124 11455.22 101.30 56835.21 88888.00 2018-05-04 10:58:23.407 124 11455.18 101.32 56835.22 88888.00 2018-05-04 10:58:23.907 124 11455.23 101.25 56835.25 88888.00 2018-05-04 10:58:24.407 124 11455.19 101.27 56835.25 88888.00 2018-05-04 10:58:24.907 124 11455.15 101.28 56835.31 88888.00 2018-05-04 10:58:25.407 124 11455.17 101.28 56835.39 88888.00 2018-05-04 10:58:25.907 124 11455.31 101.31 56835.38 88888.00 2018-05-04 10:58:26.407 124 11455.31 101.35 56835.38 88888.00 2018-05-04 10:58:26.907 124 11455.32 101.37 56835.47 88888.00 2018-05-04 10:58:27.407 124 11455.28 101.37 56835.54 88888.00 2018-05-04 10:58:27.907 124 11455.30 101.35 56835.49 88888.00 2018-05-04 10:58:28.407 124 11455.31 101.31 56835.53 88888.00 2018-05-04 10:58:28.907 124 11455.30 101.35 56835.55 88888.00 2018-05-04 10:58:29.407 124 11455.26 101.40 56835.54 88888.00 2018-05-04 10:58:29.907 124 11455.32 101.38 56835.60 88888.00 2018-05-04 10:58:30.407 124 11455.29 101.36 56835.67 88888.00 2018-05-04 10:58:30.907 124 11455.24 101.37 56835.72 88888.00 2018-05-04 10:58:31.407 124 11455.25 101.41 56835.74 88888.00 2018-05-04 10:58:31.907 124 11455.31 101.35 56835.78 88888.00 2018-05-04 10:58:32.407 124 11455.31 101.35 56835.83 88888.00 2018-05-04 10:58:32.907 124 11455.47 101.42 56835.94 88888.00 2018-05-04 10:58:33.407 124 11455.50 101.41 56835.92 88888.00 2018-05-04 10:58:33.907 124 11455.35 101.44 56835.91 88888.00 2018-05-04 10:58:34.407 124 11455.40 101.50 56835.97 88888.00 2018-05-04 10:58:34.907 124 11455.40 101.49 56836.00 88888.00 2018-05-04 10:58:35.407 124 11455.33 101.41 56835.98 88888.00 2018-05-04 10:58:35.907 124 11455.31 101.38 56835.98 88888.00 2018-05-04 10:58:36.407 124 11455.37 101.43 56836.03 88888.00 2018-05-04 10:58:36.907 124 11455.37 101.44 56836.11 88888.00 2018-05-04 10:58:37.407 124 11455.35 101.47 56836.22 88888.00 2018-05-04 10:58:37.907 124 11455.38 101.47 56836.26 88888.00 2018-05-04 10:58:38.907 124 11455.31 101.44 56836.30 88888.00 2018-05-04 10:58:39.407 124 11455.43 101.44 56836.41 88888.00 2018-05-04 10:58:39.907 124 11455.42 101.47 56836.42 88888.00 2018-05-04 10:58:40.907 124 11455.33 101.44 56836.45 88888.00 2018-05-04 10:58:41.407 124 11455.39 101.41 56836.50 88888.00 2018-05-04 10:58:41.907 124 11455.29 101.38 56836.55 88888.00 2018-05-04 10:58:42.407 124 11455.30 101.42 56836.54 88888.00 2018-05-04 10:58:42.907 124 11455.30 101.42 56836.55 88888.00 2018-05-04 10:58:43.407 124 11455.30 101.41 56836.63 88888.00 2018-05-04 10:58:43.907 124 11455.30 101.41 56836.68 88888.00 2018-05-04 10:58:44.407 124 11455.31 101.41 56836.64 88888.00 2018-05-04 10:58:44.907 124 11455.19 101.41 56836.64 88888.00 2018-05-04 10:58:45.407 124 11455.22 101.43 56836.70 88888.00 2018-05-04 10:58:45.907 124 11455.25 101.42 56836.68 88888.00 2018-05-04 10:58:46.407 124 11455.16 101.42 56836.75 88888.00 2018-05-04 10:58:46.907 124 11455.17 101.43 56836.74 88888.00 2018-05-04 10:58:47.407 124 11455.19 101.36 56836.76 88888.00 2018-05-04 10:58:47.907 124 11455.15 101.37 56836.81 88888.00 2018-05-04 10:58:48.407 124 11455.08 101.42 56836.79 88888.00 2018-05-04 10:58:48.907 124 11455.12 101.43 56836.82 88888.00 2018-05-04 10:58:49.407 124 11455.11 101.44 56836.92 88888.00 2018-05-04 10:58:49.907 124 11455.11 101.43 56836.93 88888.00 2018-05-04 10:58:50.407 124 11455.16 101.44 56836.95 88888.00 2018-05-04 10:58:50.907 124 11455.18 101.47 56837.01 88888.00 2018-05-04 10:58:51.407 124 11455.03 101.42 56837.06 88888.00 2018-05-04 10:58:51.907 124 11455.18 101.44 56837.03 88888.00 2018-05-04 10:58:52.407 124 11455.11 101.43 56837.03 88888.00 2018-05-04 10:58:52.907 124 11454.95 101.40 56837.09 88888.00 2018-05-04 10:58:53.407 124 11454.95 101.42 56837.14 88888.00 2018-05-04 10:58:53.907 124 11454.98 101.43 56837.15 88888.00 2018-05-04 10:58:54.407 124 11454.91 101.43 56837.18 88888.00 2018-05-04 10:58:54.907 124 11454.89 101.42 56837.16 88888.00 2018-05-04 10:58:55.407 124 11454.89 101.42 56837.19 88888.00 2018-05-04 10:58:55.907 124 11454.88 101.45 56837.21 88888.00 2018-05-04 10:58:56.407 124 11454.84 101.47 56837.25 88888.00 2018-05-04 10:58:56.907 124 11454.84 101.44 56837.37 88888.00 2018-05-04 10:58:57.407 124 11454.83 101.43 56837.37 88888.00 2018-05-04 10:58:57.907 124 11454.75 101.43 56837.33 88888.00 2018-05-04 10:58:58.407 124 11454.73 101.45 56837.37 88888.00 2018-05-04 10:58:58.907 124 11454.70 101.44 56837.37 88888.00 2018-05-04 10:58:59.407 124 11454.75 101.43 56837.37 88888.00 2018-05-04 10:58:59.907 124 11454.71 101.47 56837.38 88888.00 2018-05-04 10:59:00.407 124 11454.64 101.49 56837.44 88888.00 2018-05-04 10:59:00.907 124 11454.61 101.52 56837.47 88888.00 2018-05-04 10:59:01.407 124 11454.68 101.50 56837.51 88888.00 2018-05-04 10:59:01.907 124 11454.64 101.45 56837.48 88888.00 2018-05-04 10:59:02.407 124 11454.56 101.44 56837.48 88888.00 2018-05-04 10:59:02.907 124 11454.57 101.45 56837.53 88888.00 2018-05-04 10:59:03.407 124 11454.68 101.43 56837.54 88888.00 2018-05-04 10:59:03.907 124 11454.61 101.43 56837.54 88888.00 2018-05-04 10:59:04.407 124 11454.54 101.44 56837.56 88888.00 2018-05-04 10:59:04.907 124 11454.54 101.43 56837.56 88888.00 2018-05-04 10:59:05.407 124 11454.52 101.41 56837.52 88888.00 2018-05-04 10:59:05.907 124 11454.49 101.45 56837.54 88888.00 2018-05-04 10:59:06.407 124 11454.49 101.43 56837.59 88888.00 2018-05-04 10:59:06.907 124 11454.46 101.43 56837.57 88888.00 2018-05-04 10:59:07.407 124 11454.40 101.44 56837.59 88888.00 2018-05-04 10:59:07.907 124 11454.45 101.50 56837.63 88888.00 2018-05-04 10:59:08.407 124 11454.38 101.48 56837.63 88888.00 2018-05-04 10:59:08.907 124 11454.33 101.48 56837.66 88888.00 2018-05-04 10:59:09.407 124 11454.36 101.54 56837.63 88888.00 2018-05-04 10:59:09.907 124 11454.36 101.51 56837.62 88888.00 2018-05-04 10:59:10.407 124 11454.32 101.51 56837.62 88888.00 2018-05-04 10:59:10.907 124 11454.33 101.54 56837.60 88888.00 2018-05-04 10:59:11.407 124 11454.27 101.54 56837.63 88888.00 2018-05-04 10:59:12.407 124 11454.21 101.48 56837.72 88888.00 2018-05-04 10:59:12.907 124 11454.25 101.49 56837.72 88888.00 2018-05-04 10:59:13.407 124 11454.22 101.51 56837.65 88888.00 2018-05-04 10:59:13.907 124 11454.19 101.56 56837.66 88888.00 2018-05-04 10:59:14.407 124 11454.18 101.56 56837.63 88888.00 2018-05-04 10:59:14.907 124 11454.13 101.55 56837.65 88888.00 2018-05-04 10:59:15.407 124 11454.13 101.62 56837.80 88888.00 2018-05-04 10:59:15.907 124 11454.19 101.55 56837.84 88888.00 2018-05-04 10:59:16.407 124 11454.12 101.52 56837.76 88888.00 2018-05-04 10:59:16.907 124 11454.11 101.54 56837.73 88888.00 2018-05-04 10:59:17.407 124 11454.13 101.56 56837.73 88888.00 2018-05-04 10:59:17.907 124 11454.13 101.62 56837.78 88888.00 2018-05-04 10:59:18.407 124 11454.12 101.62 56837.82 88888.00 2018-05-04 10:59:18.907 124 11454.12 101.61 56837.79 88888.00 2018-05-04 10:59:19.407 124 11454.12 101.62 56837.84 88888.00 2018-05-04 10:59:19.907 124 11454.11 101.61 56837.80 88888.00 2018-05-04 10:59:20.407 124 11454.12 101.59 56837.77 88888.00 2018-05-04 10:59:20.907 124 11454.11 101.56 56837.72 88888.00 2018-05-04 10:59:21.407 124 11454.05 101.54 56837.73 88888.00 2018-05-04 10:59:21.907 124 11454.04 101.55 56837.77 88888.00 2018-05-04 10:59:22.407 124 11454.11 101.59 56837.77 88888.00 2018-05-04 10:59:22.907 124 11454.15 101.59 56837.78 88888.00 2018-05-04 10:59:23.407 124 11454.11 101.58 56837.75 88888.00 2018-05-04 10:59:23.907 124 11454.11 101.64 56837.73 88888.00 2018-05-04 10:59:24.407 124 11454.08 101.66 56837.73 88888.00 2018-05-04 10:59:24.907 124 11454.05 101.65 56837.76 88888.00 2018-05-04 10:59:25.407 124 11454.11 101.66 56837.73 88888.00 2018-05-04 10:59:25.907 124 11454.06 101.61 56837.77 88888.00 2018-05-04 10:59:26.407 124 11454.03 101.69 56837.77 88888.00 2018-05-04 10:59:26.907 124 11454.11 101.71 56837.78 88888.00 2018-05-04 10:59:27.407 124 11454.04 101.68 56837.72 88888.00 2018-05-04 10:59:27.907 124 11453.98 101.71 56837.72 88888.00 2018-05-04 10:59:28.407 124 11454.08 101.71 56837.71 88888.00 2018-05-04 10:59:28.907 124 11454.04 101.71 56837.69 88888.00 2018-05-04 10:59:29.407 124 11454.01 101.78 56837.63 88888.00 2018-05-04 10:59:29.907 124 11454.01 101.77 56837.67 88888.00 2018-05-04 10:59:30.407 124 11454.01 101.79 56837.75 88888.00 2018-05-04 10:59:30.907 124 11453.92 101.85 56837.69 88888.00 2018-05-04 10:59:31.407 124 11453.96 101.85 56837.71 88888.00 2018-05-04 10:59:31.907 124 11454.01 101.85 56837.72 88888.00 2018-05-04 10:59:32.407 124 11453.93 101.84 56837.69 88888.00 2018-05-04 10:59:32.907 124 11453.94 101.84 56837.66 88888.00 2018-05-04 10:59:33.407 124 11453.99 101.83 56837.60 88888.00 2018-05-04 10:59:33.907 124 11453.93 101.83 56837.54 88888.00 2018-05-04 10:59:34.407 124 11453.87 101.85 56837.57 88888.00 2018-05-04 10:59:34.907 124 11453.96 101.89 56837.52 88888.00 2018-05-04 10:59:35.407 124 11453.96 101.89 56837.54 88888.00 2018-05-04 10:59:35.907 124 11453.97 101.93 56837.58 88888.00 2018-05-04 10:59:36.407 124 11454.00 101.95 56837.59 88888.00 2018-05-04 10:59:36.907 124 11454.10 101.95 56837.57 88888.00 2018-05-04 10:59:37.407 124 11454.05 101.99 56837.54 88888.00 2018-05-04 10:59:37.907 124 11454.06 101.96 56837.53 88888.00 2018-05-04 10:59:38.407 124 11454.03 101.93 56837.57 88888.00 2018-05-04 10:59:38.907 124 11454.01 101.93 56837.59 88888.00 2018-05-04 10:59:39.407 124 11454.07 101.96 56837.57 88888.00 2018-05-04 10:59:39.907 124 11454.10 101.95 56837.59 88888.00 2018-05-04 10:59:40.407 124 11454.03 102.00 56837.58 88888.00 2018-05-04 10:59:40.907 124 11454.04 102.03 56837.57 88888.00 2018-05-04 10:59:41.407 124 11454.04 102.00 56837.53 88888.00 2018-05-04 10:59:41.907 124 11454.01 102.02 56837.50 88888.00 2018-05-04 10:59:42.407 124 11454.10 102.02 56837.44 88888.00 2018-05-04 10:59:42.907 124 11454.15 102.00 56837.40 88888.00 2018-05-04 10:59:43.407 124 11454.13 101.99 56837.43 88888.00 2018-05-04 10:59:43.907 124 11454.11 101.95 56837.43 88888.00 2018-05-04 10:59:44.407 124 11454.10 101.90 56837.38 88888.00 2018-05-04 10:59:44.907 124 11454.08 101.86 56837.32 88888.00 2018-05-04 10:59:45.407 124 11454.08 101.92 56837.32 88888.00 2018-05-04 10:59:45.907 124 11454.11 101.95 56837.32 88888.00 2018-05-04 10:59:46.407 124 11454.06 101.93 56837.28 88888.00 2018-05-04 10:59:46.907 124 11454.04 101.95 56837.27 88888.00 2018-05-04 10:59:47.408 124 11454.04 101.95 56837.21 88888.00 2018-05-04 10:59:47.908 124 11454.04 101.89 56837.13 88888.00 2018-05-04 10:59:48.408 124 11453.99 101.97 56837.12 88888.00 2018-05-04 10:59:48.908 124 11454.06 102.02 56837.14 88888.00 2018-05-04 10:59:49.408 124 11454.06 101.96 56837.05 88888.00 2018-05-04 10:59:49.908 124 11454.01 101.90 56836.99 88888.00 2018-05-04 10:59:50.408 124 11454.03 101.89 56836.93 88888.00 2018-05-04 10:59:50.908 124 11454.07 101.89 56836.88 88888.00 2018-05-04 10:59:51.908 124 11454.00 101.88 56836.71 88888.00 2018-05-04 10:59:52.408 124 11454.01 101.89 56836.74 88888.00 2018-05-04 10:59:52.908 124 11454.00 101.89 56836.71 88888.00 2018-05-04 10:59:53.408 124 11453.96 101.85 56836.62 88888.00 2018-05-04 10:59:53.908 124 11454.01 101.83 56836.60 88888.00 2018-05-04 10:59:54.408 124 11453.97 101.82 56836.53 88888.00 2018-05-04 10:59:54.908 124 11453.93 101.83 56836.45 88888.00 2018-05-04 10:59:55.408 124 11454.04 101.83 56836.43 88888.00 2018-05-04 10:59:55.908 124 11453.99 101.82 56836.39 88888.00 2018-05-04 10:59:56.408 124 11453.96 101.79 56836.35 88888.00 2018-05-04 10:59:56.908 124 11454.01 101.74 56836.32 88888.00 2018-05-04 10:59:57.408 124 11453.97 101.78 56836.25 88888.00 2018-05-04 10:59:57.908 124 11453.94 101.81 56836.21 88888.00 2018-05-04 10:59:58.408 124 11453.98 101.76 56836.17 88888.00 2018-05-04 10:59:58.908 124 11453.98 101.75 56836.12 88888.00 2018-05-04 10:59:59.408 124 11453.97 101.71 56836.11 88888.00 2018-05-04 10:59:59.908 124 11453.98 101.71 56836.08 88888.00 2018-05-04 11:00:00.408 124 11454.01 101.69 56836.08 88888.00 2018-05-04 11:00:00.908 124 11454.00 101.70 56835.98 88888.00 2018-05-04 11:00:01.408 124 11453.99 101.72 56835.94 88888.00 2018-05-04 11:00:01.908 124 11454.03 101.72 56835.92 88888.00 2018-05-04 11:00:02.408 124 11454.01 101.78 56835.96 88888.00 2018-05-04 11:00:02.908 124 11454.04 101.74 56835.92 88888.00 2018-05-04 11:00:03.408 124 11454.11 101.74 56835.83 88888.00 2018-05-04 11:00:03.908 124 11454.06 101.68 56835.83 88888.00 2018-05-04 11:00:04.408 124 11454.03 101.71 56835.78 88888.00 2018-05-04 11:00:04.908 124 11454.07 101.70 56835.78 88888.00 2018-05-04 11:00:05.408 124 11454.05 101.66 56835.77 88888.00 2018-05-04 11:00:05.908 124 11454.01 101.65 56835.77 88888.00 2018-05-04 11:00:06.408 124 11454.05 101.72 56835.79 88888.00 2018-05-04 11:00:06.908 124 11454.01 101.70 56835.76 88888.00 2018-05-04 11:00:07.408 124 11454.01 101.71 56835.72 88888.00 2018-05-04 11:00:07.908 124 11453.98 101.74 56835.68 88888.00 2018-05-04 11:00:08.408 124 11454.00 101.70 56835.70 88888.00 2018-05-04 11:00:08.908 124 11454.04 101.70 56835.73 88888.00 2018-05-04 11:00:09.408 124 11454.03 101.72 56835.65 88888.00 2018-05-04 11:00:09.908 124 11454.05 101.74 56835.57 88888.00 2018-05-04 11:00:10.408 124 11454.04 101.74 56835.57 88888.00 2018-05-04 11:00:10.908 124 11454.04 101.74 56835.60 88888.00 2018-05-04 11:00:11.408 124 11454.14 101.77 56835.64 88888.00 2018-05-04 11:00:11.908 124 11454.13 101.76 56835.64 88888.00 2018-05-04 11:00:12.408 124 11454.05 101.77 56835.63 88888.00 2018-05-04 11:00:12.908 124 11454.12 101.78 56835.63 88888.00 2018-05-04 11:00:13.408 124 11454.17 101.77 56835.63 88888.00 2018-05-04 11:00:13.908 124 11454.13 101.71 56835.64 88888.00 2018-05-04 11:00:14.408 124 11454.13 101.70 56835.68 88888.00 2018-05-04 11:00:14.908 124 11454.17 101.74 56835.63 88888.00 2018-05-04 11:00:15.408 124 11454.18 101.78 56835.66 88888.00 2018-05-04 11:00:15.908 124 11454.21 101.77 56835.73 88888.00 2018-05-04 11:00:16.408 124 11454.20 101.78 56835.79 88888.00 2018-05-04 11:00:16.908 124 11454.17 101.81 56835.79 88888.00 2018-05-04 11:00:17.408 124 11454.27 101.83 56835.73 88888.00 2018-05-04 11:00:17.908 124 11454.25 101.81 56835.76 88888.00 2018-05-04 11:00:18.408 124 11454.20 101.84 56835.68 88888.00 2018-05-04 11:00:18.908 124 11454.20 101.84 56835.68 88888.00 2018-05-04 11:00:19.408 124 11454.25 101.82 56835.76 88888.00 2018-05-04 11:00:19.908 124 11454.27 101.84 56835.78 88888.00 2018-05-04 11:00:20.408 124 11454.29 101.86 56835.83 88888.00 2018-05-04 11:00:20.908 124 11454.38 101.92 56835.79 88888.00 2018-05-04 11:00:21.408 124 11454.36 101.92 56835.84 88888.00 2018-05-04 11:00:21.908 124 11454.36 101.93 56835.87 88888.00 2018-05-04 11:00:22.408 124 11454.41 101.93 56835.92 88888.00 2018-05-04 11:00:22.908 124 11454.42 101.91 56835.92 88888.00 2018-05-04 11:00:23.408 124 11454.49 101.92 56835.91 88888.00 2018-05-04 11:00:23.908 124 11454.56 101.90 56835.91 88888.00 2018-05-04 11:00:24.408 124 11454.49 101.91 56835.96 88888.00 2018-05-04 11:00:24.908 124 11454.48 101.99 56835.92 88888.00 2018-05-04 11:00:25.408 124 11454.47 102.03 56835.91 88888.00 2018-05-04 11:00:25.908 124 11454.45 101.99 56835.93 88888.00 2018-05-04 11:00:26.408 124 11454.50 102.00 56836.04 88888.00 2018-05-04 11:00:26.908 124 11454.53 102.00 56836.04 88888.00 2018-05-04 11:00:27.408 124 11454.49 101.97 56836.05 88888.00 2018-05-04 11:00:27.908 124 11454.50 101.97 56836.10 88888.00 2018-05-04 11:00:28.408 124 11454.61 101.99 56836.22 88888.00 2018-05-04 11:00:28.908 124 11454.62 101.99 56836.26 88888.00 2018-05-04 11:00:29.408 124 11454.62 102.02 56836.21 88888.00 2018-05-04 11:00:29.908 124 11454.63 102.03 56836.23 88888.00 2018-05-04 11:00:30.408 124 11454.70 102.05 56836.30 88888.00 2018-05-04 11:00:30.908 124 11454.68 102.05 56836.35 88888.00 2018-05-04 11:00:31.408 124 11454.62 102.09 56836.39 88888.00 2018-05-04 11:00:31.908 124 11454.73 102.04 56836.41 88888.00 2018-05-04 11:00:32.408 124 11454.69 102.04 56836.39 88888.00 2018-05-04 11:00:32.908 124 11454.71 102.11 56836.42 88888.00 2018-05-04 11:00:33.408 124 11454.81 102.11 56836.49 88888.00 2018-05-04 11:00:33.908 124 11454.80 102.13 56836.48 88888.00 2018-05-04 11:00:34.408 124 11454.77 102.17 56836.54 88888.00 2018-05-04 11:00:34.908 124 11454.83 102.20 56836.63 88888.00 2018-05-04 11:00:35.408 124 11454.85 102.22 56836.66 88888.00 2018-05-04 11:00:35.908 124 11454.80 102.17 56836.63 88888.00 2018-05-04 11:00:36.408 124 11454.83 102.18 56836.69 88888.00 2018-05-04 11:00:36.908 124 11454.85 102.18 56836.75 88888.00 2018-05-04 11:00:37.408 124 11454.88 102.18 56836.71 88888.00 2018-05-04 11:00:37.908 124 11454.91 102.18 56836.80 88888.00 2018-05-04 11:00:38.408 124 11455.00 102.22 56836.87 88888.00 2018-05-04 11:00:38.908 124 11454.90 102.20 56836.89 88888.00 2018-05-04 11:00:39.408 124 11454.90 102.26 56836.89 88888.00 2018-05-04 11:00:39.908 124 11454.95 102.29 56836.88 88888.00 2018-05-04 11:00:40.408 124 11454.96 102.30 56836.96 88888.00 2018-05-04 11:00:40.908 124 11454.90 102.29 56837.05 88888.00 2018-05-04 11:00:41.408 124 11454.97 102.27 56837.02 88888.00 2018-05-04 11:00:41.908 124 11454.92 102.30 56837.03 88888.00 2018-05-04 11:00:42.408 124 11454.88 102.29 56837.13 88888.00 2018-05-04 11:00:42.908 124 11455.01 102.27 56837.16 88888.00 2018-05-04 11:00:43.408 124 11454.96 102.30 56837.25 88888.00 2018-05-04 11:00:43.908 124 11455.03 102.36 56837.24 88888.00 2018-05-04 11:00:44.408 124 11455.09 102.38 56837.24 88888.00 2018-05-04 11:00:45.408 124 11455.03 102.42 56837.26 88888.00 2018-05-04 11:00:45.908 124 11455.09 102.42 56837.34 88888.00 2018-05-04 11:00:46.408 124 11455.04 102.44 56837.39 88888.00 2018-05-04 11:00:46.908 124 11454.96 102.43 56837.37 88888.00 2018-05-04 11:00:47.408 124 11455.08 102.45 56837.37 88888.00 2018-05-04 11:00:47.908 124 11455.11 102.42 56837.39 88888.00 2018-05-04 11:00:48.408 124 11455.07 102.45 56837.46 88888.00 2018-05-04 11:00:48.908 124 11455.10 102.49 56837.45 88888.00 2018-05-04 11:00:49.408 124 11455.19 102.49 56837.44 88888.00 2018-05-04 11:00:49.908 124 11455.08 102.49 56837.43 88888.00 2018-05-04 11:00:50.408 124 11455.08 102.52 56837.48 88888.00 2018-05-04 11:00:50.908 124 11455.17 102.51 56837.53 88888.00 2018-05-04 11:00:51.408 124 11455.14 102.46 56837.56 88888.00 2018-05-04 11:00:51.908 124 11455.09 102.46 56837.64 88888.00 2018-05-04 11:00:52.408 124 11455.17 102.47 56837.64 88888.00 2018-05-04 11:00:52.908 124 11455.15 102.47 56837.65 88888.00 2018-05-04 11:00:53.408 124 11455.12 102.50 56837.67 88888.00 2018-05-04 11:00:53.908 124 11455.15 102.52 56837.66 88888.00 2018-05-04 11:00:54.408 124 11455.19 102.49 56837.60 88888.00 2018-05-04 11:00:54.908 124 11455.16 102.51 56837.63 88888.00 2018-05-04 11:00:55.408 124 11455.16 102.51 56837.67 88888.00 2018-05-04 11:00:55.908 124 11455.11 102.45 56837.62 88888.00 2018-05-04 11:00:56.408 124 11455.10 102.46 56837.62 88888.00 2018-05-04 11:00:56.908 124 11455.12 102.46 56837.59 88888.00 2018-05-04 11:00:57.408 124 11455.08 102.40 56837.60 88888.00 2018-05-04 11:00:57.908 124 11455.05 102.44 56837.60 88888.00 2018-05-04 11:00:58.408 124 11455.10 102.45 56837.59 88888.00 2018-05-04 11:00:58.908 124 11455.18 102.43 56837.58 88888.00 2018-05-04 11:00:59.408 124 11455.09 102.39 56837.57 88888.00 2018-05-04 11:00:59.908 124 11455.17 102.44 56837.56 88888.00 2018-05-04 11:01:00.408 124 11455.14 102.44 56837.56 88888.00 2018-05-04 11:01:00.908 124 11455.02 102.46 56837.52 88888.00 2018-05-04 11:01:01.408 124 11455.05 102.49 56837.52 88888.00 2018-05-04 11:01:01.908 124 11455.07 102.47 56837.46 88888.00 2018-05-04 11:01:02.408 124 11454.98 102.43 56837.44 88888.00 2018-05-04 11:01:02.908 124 11454.96 102.45 56837.46 88888.00 2018-05-04 11:01:03.408 124 11455.03 102.40 56837.47 88888.00 2018-05-04 11:01:03.908 124 11455.05 102.38 56837.41 88888.00 2018-05-04 11:01:04.408 124 11455.02 102.36 56837.39 88888.00 2018-05-04 11:01:04.908 124 11454.97 102.37 56837.33 88888.00 2018-05-04 11:01:05.408 124 11455.01 102.37 56837.34 88888.00 2018-05-04 11:01:05.908 124 11455.02 102.37 56837.26 88888.00 2018-05-04 11:01:06.408 124 11455.03 102.34 56837.25 88888.00 2018-05-04 11:01:06.908 124 11454.96 102.37 56837.22 88888.00 2018-05-04 11:01:07.408 124 11454.90 102.39 56837.21 88888.00 2018-05-04 11:01:07.908 124 11454.98 102.37 56837.21 88888.00 2018-05-04 11:01:08.408 124 11455.00 102.34 56837.20 88888.00 2018-05-04 11:01:08.908 124 11454.88 102.29 56837.18 88888.00 2018-05-04 11:01:09.408 124 11454.95 102.29 56837.09 88888.00 2018-05-04 11:01:09.908 124 11454.91 102.30 56837.02 88888.00 2018-05-04 11:01:10.408 124 11454.83 102.25 56837.05 88888.00 2018-05-04 11:01:10.908 124 11454.85 102.25 56837.05 88888.00 2018-05-04 11:01:11.408 124 11454.85 102.30 56836.95 88888.00 2018-05-04 11:01:11.908 124 11454.88 102.29 56836.89 88888.00 2018-05-04 11:01:12.408 124 11454.82 102.25 56836.83 88888.00 2018-05-04 11:01:12.908 124 11454.88 102.20 56836.82 88888.00 2018-05-04 11:01:13.408 124 11454.83 102.16 56836.83 88888.00 2018-05-04 11:01:13.908 124 11454.83 102.17 56836.86 88888.00 2018-05-04 11:01:14.408 124 11454.89 102.17 56836.83 88888.00 2018-05-04 11:01:14.908 124 11454.97 102.15 56836.74 88888.00 2018-05-04 11:01:15.408 124 11454.89 102.10 56836.69 88888.00 2018-05-04 11:01:15.908 124 11454.85 102.05 56836.64 88888.00 2018-05-04 11:01:16.408 124 11454.85 102.00 56836.60 88888.00 2018-05-04 11:01:16.908 124 11454.85 102.03 56836.58 88888.00 2018-05-04 11:01:17.408 124 11454.84 102.05 56836.54 88888.00 2018-05-04 11:01:17.908 124 11454.83 101.97 56836.47 88888.00 2018-05-04 11:01:18.408 124 11454.81 101.97 56836.42 88888.00 2018-05-04 11:01:18.908 124 11454.81 101.97 56836.43 88888.00 2018-05-04 11:01:19.408 124 11454.87 101.99 56836.36 88888.00 2018-05-04 11:01:19.908 124 11454.80 101.97 56836.30 88888.00 2018-05-04 11:01:20.408 124 11454.77 101.91 56836.25 88888.00 2018-05-04 11:01:20.908 124 11454.84 101.91 56836.18 88888.00 2018-05-04 11:01:21.408 124 11454.78 101.85 56836.17 88888.00 2018-05-04 11:01:21.908 124 11454.75 101.85 56836.08 88888.00 2018-05-04 11:01:22.408 124 11454.77 101.81 56835.97 88888.00 2018-05-04 11:01:22.908 124 11454.84 101.81 56835.92 88888.00 2018-05-04 11:01:23.408 124 11454.84 101.75 56835.89 88888.00 2018-05-04 11:01:23.908 124 11454.85 101.70 56835.89 88888.00 2018-05-04 11:01:24.408 124 11454.85 101.66 56835.81 88888.00 2018-05-04 11:01:24.908 124 11454.84 101.64 56835.73 88888.00 2018-05-04 11:01:25.408 124 11454.83 101.66 56835.72 88888.00 2018-05-04 11:01:25.908 124 11454.82 101.63 56835.59 88888.00 2018-05-04 11:01:26.908 124 11454.76 101.62 56835.45 88888.00 2018-05-04 11:01:27.408 124 11454.80 101.58 56835.39 88888.00 2018-05-04 11:01:27.908 124 11454.78 101.52 56835.35 88888.00 2018-05-04 11:01:28.408 124 11454.76 101.51 56835.34 88888.00 2018-05-04 11:01:28.908 124 11454.80 101.48 56835.32 88888.00 2018-05-04 11:01:29.408 124 11454.76 101.49 56835.26 88888.00 2018-05-04 11:01:29.908 124 11454.75 101.48 56835.23 88888.00 2018-05-04 11:01:30.408 124 11454.82 101.42 56835.19 88888.00 2018-05-04 11:01:30.908 124 11454.78 101.43 56835.12 88888.00 2018-05-04 11:01:31.408 124 11454.74 101.43 56835.07 88888.00 2018-05-04 11:01:31.908 124 11454.87 101.37 56835.07 88888.00 2018-05-04 11:01:32.408 124 11454.85 101.36 56835.01 88888.00 2018-05-04 11:01:32.908 124 11454.77 101.40 56834.99 88888.00 2018-05-04 11:01:33.408 124 11454.81 101.40 56834.89 88888.00 2018-05-04 11:01:33.908 124 11454.82 101.37 56834.83 88888.00 2018-05-04 11:01:34.408 124 11454.76 101.37 56834.84 88888.00 2018-05-04 11:01:34.908 124 11454.81 101.34 56834.91 88888.00 2018-05-04 11:01:35.408 124 11454.80 101.34 56834.83 88888.00 2018-05-04 11:01:35.908 124 11454.71 101.30 56834.75 88888.00 2018-05-04 11:01:36.408 124 11454.71 101.35 56834.77 88888.00 2018-05-04 11:01:36.908 124 11454.78 101.31 56834.69 88888.00 2018-05-04 11:01:37.408 124 11454.74 101.27 56834.62 88888.00 2018-05-04 11:01:37.908 124 11454.80 101.32 56834.63 88888.00 2018-05-04 11:01:38.408 124 11454.84 101.25 56834.61 88888.00 2018-05-04 11:01:38.908 124 11454.85 101.23 56834.61 88888.00 2018-05-04 11:01:39.408 124 11454.81 101.31 56834.56 88888.00 2018-05-04 11:01:39.908 124 11454.78 101.30 56834.49 88888.00 2018-05-04 11:01:40.408 124 11454.74 101.27 56834.46 88888.00 2018-05-04 11:01:40.908 124 11454.77 101.27 56834.52 88888.00 2018-05-04 11:01:41.408 124 11454.85 101.25 56834.50 88888.00 2018-05-04 11:01:41.908 124 11454.83 101.18 56834.50 88888.00 2018-05-04 11:01:42.408 124 11454.87 101.17 56834.49 88888.00 2018-05-04 11:01:42.908 124 11454.92 101.16 56834.40 88888.00 2018-05-04 11:01:43.408 124 11454.94 101.14 56834.44 88888.00 2018-05-04 11:01:43.908 124 11454.88 101.14 56834.42 88888.00 2018-05-04 11:01:44.408 124 11454.88 101.17 56834.46 88888.00 2018-05-04 11:01:44.908 124 11454.89 101.13 56834.42 88888.00 2018-05-04 11:01:45.408 124 11454.91 101.15 56834.33 88888.00 2018-05-04 11:01:45.908 124 11454.92 101.20 56834.31 88888.00 2018-05-04 11:01:46.408 124 11454.95 101.20 56834.31 88888.00 2018-05-04 11:01:46.908 124 11454.94 101.17 56834.35 88888.00 2018-05-04 11:01:47.408 124 11454.92 101.18 56834.42 88888.00 2018-05-04 11:01:47.908 124 11455.00 101.22 56834.39 88888.00 2018-05-04 11:01:48.408 124 11454.91 101.16 56834.32 88888.00 2018-05-04 11:01:48.908 124 11454.91 101.17 56834.31 88888.00 2018-05-04 11:01:49.408 124 11454.91 101.22 56834.33 88888.00 2018-05-04 11:01:49.908 124 11454.90 101.18 56834.30 88888.00 2018-05-04 11:01:50.408 124 11454.87 101.21 56834.26 88888.00 2018-05-04 11:01:50.908 124 11455.00 101.22 56834.30 88888.00 2018-05-04 11:01:51.408 124 11454.92 101.22 56834.27 88888.00 2018-05-04 11:01:51.909 124 11454.90 101.28 56834.32 88888.00 2018-05-04 11:01:52.409 124 11455.07 101.25 56834.31 88888.00 2018-05-04 11:01:52.909 124 11455.07 101.21 56834.32 88888.00 2018-05-04 11:01:53.409 124 11455.04 101.22 56834.36 88888.00 2018-05-04 11:01:53.909 124 11455.12 101.29 56834.33 88888.00 2018-05-04 11:01:54.409 124 11455.08 101.30 56834.35 88888.00 2018-05-04 11:01:54.909 124 11455.03 101.34 56834.36 88888.00 2018-05-04 11:01:55.409 124 11455.04 101.34 56834.31 88888.00 2018-05-04 11:01:55.909 124 11455.03 101.36 56834.29 88888.00 2018-05-04 11:01:56.409 124 11454.97 101.38 56834.25 88888.00 2018-05-04 11:01:56.909 124 11455.01 101.44 56834.24 88888.00 2018-05-04 11:01:57.409 124 11455.21 101.38 56834.26 88888.00 2018-05-04 11:01:57.909 124 11455.08 101.34 56834.31 88888.00 2018-05-04 11:01:58.409 124 11455.03 101.34 56834.42 88888.00 2018-05-04 11:01:58.909 124 11455.11 101.34 56834.40 88888.00 2018-05-04 11:01:59.409 124 11455.05 101.35 56834.40 88888.00 2018-05-04 11:01:59.909 124 11455.02 101.37 56834.37 88888.00 2018-05-04 11:02:00.409 124 11455.08 101.37 56834.35 88888.00 2018-05-04 11:02:00.909 124 11455.08 101.40 56834.42 88888.00 2018-05-04 11:02:01.409 124 11455.04 101.42 56834.46 88888.00 2018-05-04 11:02:01.909 124 11455.03 101.37 56834.43 88888.00 2018-05-04 11:02:02.409 124 11455.04 101.38 56834.40 88888.00 2018-05-04 11:02:02.909 124 11455.01 101.35 56834.43 88888.00 2018-05-04 11:02:03.409 124 11455.05 101.35 56834.48 88888.00 2018-05-04 11:02:03.909 124 11455.03 101.38 56834.43 88888.00 2018-05-04 11:02:04.409 124 11455.03 101.41 56834.33 88888.00 2018-05-04 11:02:04.909 124 11455.00 101.51 56834.37 88888.00 2018-05-04 11:02:05.409 124 11455.00 101.52 56834.37 88888.00 2018-05-04 11:02:05.909 124 11454.98 101.50 56834.30 88888.00 2018-05-04 11:02:06.409 124 11455.04 101.50 56834.29 88888.00 2018-05-04 11:02:06.909 124 11455.07 101.47 56834.27 88888.00 2018-05-04 11:02:07.409 124 11455.03 101.43 56834.31 88888.00 2018-05-04 11:02:08.409 124 11455.02 101.48 56834.33 88888.00 2018-05-04 11:02:08.909 124 11455.00 101.49 56834.31 88888.00 2018-05-04 11:02:09.409 124 11454.96 101.50 56834.26 88888.00 2018-05-04 11:02:09.909 124 11455.00 101.48 56834.22 88888.00 2018-05-04 11:02:10.409 124 11454.94 101.41 56834.24 88888.00 2018-05-04 11:02:10.909 124 11454.96 101.38 56834.26 88888.00 2018-05-04 11:02:11.409 124 11454.94 101.35 56834.26 88888.00 2018-05-04 11:02:11.909 124 11454.96 101.32 56834.24 88888.00 2018-05-04 11:02:12.409 124 11454.91 101.36 56834.22 88888.00 2018-05-04 11:02:12.909 124 11454.91 101.38 56834.23 88888.00 2018-05-04 11:02:13.409 124 11454.90 101.36 56834.18 88888.00 2018-05-04 11:02:13.909 124 11454.87 101.36 56834.19 88888.00 2018-05-04 11:02:14.409 124 11454.89 101.37 56834.10 88888.00 2018-05-04 11:02:14.909 124 11454.94 101.38 56834.07 88888.00 2018-05-04 11:02:15.409 124 11454.89 101.37 56834.11 88888.00 2018-05-04 11:02:15.909 124 11454.96 101.36 56834.11 88888.00 2018-05-04 11:02:16.409 124 11454.88 101.31 56834.09 88888.00 2018-05-04 11:02:16.909 124 11454.76 101.27 56833.99 88888.00 2018-05-04 11:02:17.409 124 11454.78 101.29 56833.95 88888.00 2018-05-04 11:02:18.409 124 11454.75 101.28 56833.86 88888.00 2018-05-04 11:02:18.909 124 11454.75 101.27 56833.81 88888.00 2018-05-04 11:02:19.409 124 11454.82 101.21 56833.80 88888.00 2018-05-04 11:02:19.909 124 11454.78 101.22 56833.78 88888.00 2018-05-04 11:02:20.409 124 11454.75 101.27 56833.78 88888.00 2018-05-04 11:02:20.909 124 11454.82 101.23 56833.74 88888.00 2018-05-04 11:02:21.409 124 11454.76 101.17 56833.74 88888.00 2018-05-04 11:02:21.909 124 11454.76 101.17 56833.72 88888.00 2018-05-04 11:02:22.409 124 11454.80 101.20 56833.73 88888.00 2018-05-04 11:02:22.909 124 11454.83 101.22 56833.74 88888.00 2018-05-04 11:02:23.409 124 11454.76 101.18 56833.69 88888.00 2018-05-04 11:02:23.909 124 11454.77 101.21 56833.62 88888.00 2018-05-04 11:02:24.409 124 11454.78 101.20 56833.60 88888.00 2018-05-04 11:02:24.909 124 11454.76 101.23 56833.56 88888.00 2018-05-04 11:02:25.409 124 11454.76 101.24 56833.53 88888.00 2018-05-04 11:02:25.909 124 11454.75 101.18 56833.50 88888.00 2018-05-04 11:02:26.409 124 11454.68 101.14 56833.55 88888.00 2018-05-04 11:02:26.909 124 11454.70 101.18 56833.50 88888.00 2018-05-04 11:02:27.409 124 11454.68 101.17 56833.49 88888.00 2018-05-04 11:02:27.909 124 11454.71 101.15 56833.45 88888.00 2018-05-04 11:02:28.409 124 11454.81 101.16 56833.39 88888.00 2018-05-04 11:02:28.909 124 11454.81 101.15 56833.33 88888.00 2018-05-04 11:02:29.409 124 11454.67 101.20 56833.28 88888.00 2018-05-04 11:02:29.909 124 11454.67 101.23 56833.27 88888.00 2018-05-04 11:02:30.409 124 11454.71 101.21 56833.22 88888.00 2018-05-04 11:02:30.909 124 11454.73 101.15 56833.26 88888.00 2018-05-04 11:02:31.409 124 11454.69 101.13 56833.24 88888.00 2018-05-04 11:02:31.909 124 11454.78 101.10 56833.15 88888.00 2018-05-04 11:02:32.409 124 11454.77 101.06 56833.13 88888.00 2018-05-04 11:02:32.909 124 11454.78 101.09 56833.13 88888.00 2018-05-04 11:02:33.409 124 11454.84 101.10 56833.13 88888.00 2018-05-04 11:02:33.909 124 11454.78 101.11 56833.09 88888.00 2018-05-04 11:02:34.409 124 11454.80 101.07 56833.07 88888.00 2018-05-04 11:02:34.909 124 11454.84 101.07 56833.13 88888.00 2018-05-04 11:02:35.409 124 11454.85 101.08 56833.13 88888.00 2018-05-04 11:02:35.909 124 11454.83 101.08 56833.11 88888.00 2018-05-04 11:02:36.409 124 11454.87 101.06 56833.08 88888.00 2018-05-04 11:02:36.909 124 11454.90 101.01 56833.08 88888.00 2018-05-04 11:02:37.409 124 11454.80 101.04 56833.09 88888.00 2018-05-04 11:02:37.909 124 11454.85 101.11 56833.09 88888.00 2018-05-04 11:02:38.409 124 11454.96 101.08 56833.01 88888.00 2018-05-04 11:02:38.909 124 11454.89 101.09 56833.01 88888.00 2018-05-04 11:02:39.409 124 11454.90 101.08 56833.07 88888.00 2018-05-04 11:02:39.909 124 11455.10 101.06 56833.07 88888.00 2018-05-04 11:02:40.409 124 11454.96 101.06 56833.02 88888.00 2018-05-04 11:02:40.909 124 11454.92 101.08 56832.98 88888.00 2018-05-04 11:02:41.409 124 11454.98 101.13 56833.03 88888.00 2018-05-04 11:02:41.909 124 11455.01 101.13 56833.05 88888.00 2018-05-04 11:02:42.409 124 11455.02 101.15 56833.08 88888.00 2018-05-04 11:02:42.909 124 11455.03 101.21 56833.08 88888.00 2018-05-04 11:02:43.409 124 11455.03 101.20 56833.03 88888.00 2018-05-04 11:02:43.909 124 11455.04 101.18 56833.07 88888.00 2018-05-04 11:02:44.409 124 11455.14 101.21 56833.08 88888.00 2018-05-04 11:02:44.909 124 11455.16 101.22 56833.01 88888.00 2018-05-04 11:02:45.409 124 11455.07 101.20 56833.01 88888.00 2018-05-04 11:02:45.909 124 11455.16 101.21 56833.03 88888.00 2018-05-04 11:02:46.409 124 11455.19 101.20 56833.01 88888.00 2018-05-04 11:02:46.909 124 11455.15 101.20 56833.01 88888.00 2018-05-04 11:02:47.409 124 11455.16 101.21 56833.00 88888.00 2018-05-04 11:02:47.909 124 11455.22 101.20 56833.02 88888.00 2018-05-04 11:02:48.409 124 11455.19 101.21 56833.01 88888.00 2018-05-04 11:02:48.909 124 11455.25 101.24 56833.04 88888.00 2018-05-04 11:02:49.409 124 11455.23 101.25 56833.09 88888.00 2018-05-04 11:02:49.909 124 11455.21 101.24 56833.04 88888.00 2018-05-04 11:02:50.409 124 11455.21 101.28 56833.03 88888.00 2018-05-04 11:02:50.909 124 11455.26 101.35 56833.03 88888.00 2018-05-04 11:02:51.409 124 11455.29 101.32 56833.04 88888.00 2018-05-04 11:02:51.909 124 11455.21 101.29 56833.07 88888.00 2018-05-04 11:02:52.409 124 11455.25 101.30 56833.07 88888.00 2018-05-04 11:02:52.909 124 11455.22 101.30 56833.04 88888.00 2018-05-04 11:02:53.409 124 11455.22 101.34 56833.07 88888.00 2018-05-04 11:02:53.909 124 11455.29 101.36 56833.10 88888.00 2018-05-04 11:02:54.409 124 11455.32 101.34 56833.15 88888.00 2018-05-04 11:02:54.909 124 11455.25 101.37 56833.17 88888.00 2018-05-04 11:02:55.409 124 11455.28 101.36 56833.16 88888.00 2018-05-04 11:02:55.909 124 11455.31 101.36 56833.22 88888.00 2018-05-04 11:02:56.409 124 11455.32 101.37 56833.22 88888.00 2018-05-04 11:02:56.909 124 11455.29 101.42 56833.26 88888.00 2018-05-04 11:02:57.409 124 11455.40 101.43 56833.21 88888.00 2018-05-04 11:02:57.909 124 11455.44 101.41 56833.17 88888.00 2018-05-04 11:02:58.409 124 11455.42 101.47 56833.27 88888.00 2018-05-04 11:02:58.909 124 11455.44 101.49 56833.33 88888.00 2018-05-04 11:02:59.909 124 11455.39 101.51 56833.32 88888.00 2018-05-04 11:03:00.409 124 11455.49 101.49 56833.39 88888.00 2018-05-04 11:03:00.909 124 11455.44 101.50 56833.43 88888.00 2018-05-04 11:03:01.409 124 11455.46 101.52 56833.46 88888.00 2018-05-04 11:03:01.909 124 11455.50 101.52 56833.42 88888.00 2018-05-04 11:03:02.409 124 11455.51 101.51 56833.41 88888.00 2018-05-04 11:03:02.909 124 11455.51 101.55 56833.45 88888.00 2018-05-04 11:03:03.409 124 11455.54 101.62 56833.45 88888.00 2018-05-04 11:03:03.909 124 11455.58 101.62 56833.45 88888.00 2018-05-04 11:03:04.409 124 11455.56 101.59 56833.46 88888.00 2018-05-04 11:03:04.909 124 11455.57 101.59 56833.52 88888.00 2018-05-04 11:03:05.409 124 11455.53 101.61 56833.52 88888.00 2018-05-04 11:03:05.909 124 11455.61 101.65 56833.55 88888.00 2018-05-04 11:03:06.409 124 11455.68 101.71 56833.62 88888.00 2018-05-04 11:03:06.909 124 11455.72 101.68 56833.63 88888.00 2018-05-04 11:03:07.409 124 11455.67 101.68 56833.68 88888.00 2018-05-04 11:03:07.909 124 11455.68 101.69 56833.71 88888.00 2018-05-04 11:03:08.409 124 11455.70 101.68 56833.68 88888.00 2018-05-04 11:03:08.909 124 11455.63 101.66 56833.69 88888.00 2018-05-04 11:03:09.409 124 11455.66 101.68 56833.74 88888.00 2018-05-04 11:03:09.909 124 11455.71 101.70 56833.79 88888.00 2018-05-04 11:03:10.409 124 11455.66 101.69 56833.80 88888.00 2018-05-04 11:03:10.909 124 11455.72 101.72 56833.80 88888.00 2018-05-04 11:03:11.409 124 11455.81 101.77 56833.80 88888.00 2018-05-04 11:03:11.909 124 11455.80 101.75 56833.82 88888.00 2018-05-04 11:03:12.409 124 11455.78 101.74 56833.90 88888.00 2018-05-04 11:03:12.909 124 11455.78 101.76 56833.99 88888.00 2018-05-04 11:03:13.409 124 11455.81 101.77 56833.98 88888.00 2018-05-04 11:03:13.909 124 11455.78 101.79 56834.01 88888.00 2018-05-04 11:03:14.409 124 11455.79 101.82 56834.04 88888.00 2018-05-04 11:03:14.909 124 11455.79 101.82 56834.12 88888.00 2018-05-04 11:03:15.409 124 11455.81 101.88 56834.17 88888.00 2018-05-04 11:03:15.909 124 11455.79 101.86 56834.20 88888.00 2018-05-04 11:03:16.409 124 11455.86 101.85 56834.17 88888.00 2018-05-04 11:03:16.909 124 11455.85 101.85 56834.13 88888.00 2018-05-04 11:03:17.409 124 11455.87 101.92 56834.16 88888.00 2018-05-04 11:03:17.909 124 11455.93 101.92 56834.22 88888.00 2018-05-04 11:03:18.409 124 11455.89 101.92 56834.22 88888.00 2018-05-04 11:03:18.909 124 11455.89 101.93 56834.30 88888.00 2018-05-04 11:03:19.409 124 11456.05 101.92 56834.30 88888.00 2018-05-04 11:03:19.909 124 11456.01 101.96 56834.30 88888.00 2018-05-04 11:03:20.409 124 11455.93 101.95 56834.31 88888.00 2018-05-04 11:03:20.909 124 11455.94 101.99 56834.39 88888.00 2018-05-04 11:03:21.409 124 11455.96 101.99 56834.42 88888.00 2018-05-04 11:03:21.909 124 11455.92 102.02 56834.43 88888.00 2018-05-04 11:03:22.409 124 11456.00 102.02 56834.50 88888.00 2018-05-04 11:03:22.909 124 11456.01 102.00 56834.51 88888.00 2018-05-04 11:03:23.409 124 11455.95 102.04 56834.48 88888.00 2018-05-04 11:03:23.909 124 11456.01 102.09 56834.46 88888.00 2018-05-04 11:03:24.409 124 11456.05 102.09 56834.50 88888.00 2018-05-04 11:03:24.909 124 11455.98 102.10 56834.58 88888.00 2018-05-04 11:03:25.409 124 11456.09 102.11 56834.64 88888.00 2018-05-04 11:03:25.909 124 11456.13 102.11 56834.57 88888.00 2018-05-04 11:03:26.409 124 11456.07 102.10 56834.58 88888.00 2018-05-04 11:03:26.909 124 11456.07 102.15 56834.63 88888.00 2018-05-04 11:03:27.409 124 11456.16 102.17 56834.69 88888.00 2018-05-04 11:03:27.909 124 11456.10 102.15 56834.72 88888.00 2018-05-04 11:03:28.409 124 11456.16 102.20 56834.74 88888.00 2018-05-04 11:03:28.909 124 11456.24 102.23 56834.70 88888.00 2018-05-04 11:03:29.409 124 11456.22 102.23 56834.71 88888.00 2018-05-04 11:03:29.909 124 11456.23 102.27 56834.75 88888.00 2018-05-04 11:03:30.409 124 11456.23 102.29 56834.77 88888.00 2018-05-04 11:03:30.909 124 11456.27 102.25 56834.76 88888.00 2018-05-04 11:03:31.409 124 11456.24 102.25 56834.74 88888.00 2018-05-04 11:03:31.909 124 11456.28 102.29 56834.80 88888.00 2018-05-04 11:03:32.409 124 11456.30 102.30 56834.83 88888.00 2018-05-04 11:03:32.909 124 11456.24 102.30 56834.87 88888.00 2018-05-04 11:03:33.409 124 11456.26 102.34 56834.83 88888.00 2018-05-04 11:03:33.909 124 11456.27 102.38 56834.88 88888.00 2018-05-04 11:03:34.409 124 11456.24 102.42 56834.87 88888.00 2018-05-04 11:03:34.909 124 11456.26 102.42 56834.88 88888.00 2018-05-04 11:03:35.409 124 11456.29 102.39 56834.90 88888.00 2018-05-04 11:03:35.909 124 11456.27 102.38 56834.88 88888.00 2018-05-04 11:03:36.409 124 11456.29 102.45 56834.88 88888.00 2018-05-04 11:03:36.909 124 11456.31 102.45 56834.78 88888.00 2018-05-04 11:03:37.409 124 11456.31 102.43 56834.88 88888.00 2018-05-04 11:03:37.909 124 11456.34 102.44 56834.91 88888.00 2018-05-04 11:03:38.409 124 11456.37 102.44 56834.93 88888.00 2018-05-04 11:03:38.909 124 11456.30 102.42 56834.94 88888.00 2018-05-04 11:03:39.409 124 11456.22 102.44 56834.89 88888.00 2018-05-04 11:03:39.909 124 11456.30 102.45 56834.93 88888.00 2018-05-04 11:03:40.409 124 11456.27 102.43 56834.91 88888.00 2018-05-04 11:03:41.410 124 11456.27 102.51 56835.00 88888.00 2018-05-04 11:03:41.910 124 11456.28 102.49 56835.00 88888.00 2018-05-04 11:03:42.410 124 11456.28 102.51 56835.01 88888.00 2018-05-04 11:03:42.910 124 11456.24 102.51 56835.06 88888.00 2018-05-04 11:03:43.410 124 11456.28 102.47 56835.02 88888.00 2018-05-04 11:03:43.910 124 11456.28 102.47 56835.06 88888.00 2018-05-04 11:03:44.410 124 11456.31 102.52 56835.09 88888.00 2018-05-04 11:03:44.910 124 11456.37 102.49 56835.07 88888.00 2018-05-04 11:03:45.410 124 11456.28 102.46 56835.09 88888.00 2018-05-04 11:03:45.910 124 11456.30 102.52 56835.04 88888.00 2018-05-04 11:03:46.410 124 11456.33 102.54 56835.01 88888.00 2018-05-04 11:03:46.910 124 11456.27 102.47 56835.02 88888.00 2018-05-04 11:03:47.410 124 11456.21 102.46 56835.00 88888.00 2018-05-04 11:03:47.910 124 11456.26 102.50 56834.97 88888.00 2018-05-04 11:03:48.410 124 11456.23 102.54 56834.96 88888.00 2018-05-04 11:03:48.910 124 11456.15 102.60 56834.94 88888.00 2018-05-04 11:03:49.410 124 11456.22 102.66 56834.89 88888.00 2018-05-04 11:03:49.910 124 11456.22 102.66 56834.94 88888.00 2018-05-04 11:03:50.410 124 11456.19 102.65 56834.93 88888.00 2018-05-04 11:03:51.410 124 11456.26 102.58 56834.99 88888.00 2018-05-04 11:03:51.910 124 11456.19 102.60 56834.97 88888.00 2018-05-04 11:03:52.410 124 11456.19 102.60 56835.01 88888.00 2018-05-04 11:03:52.910 124 11456.20 102.64 56835.03 88888.00 2018-05-04 11:03:53.410 124 11456.12 102.61 56834.97 88888.00 2018-05-04 11:03:53.910 124 11456.05 102.56 56834.97 88888.00 2018-05-04 11:03:54.410 124 11456.08 102.50 56834.96 88888.00 2018-05-04 11:03:54.910 124 11456.10 102.52 56834.96 88888.00 2018-05-04 11:03:55.410 124 11456.16 102.54 56834.95 88888.00 2018-05-04 11:03:55.910 124 11456.14 102.51 56834.88 88888.00 2018-05-04 11:03:56.410 124 11456.09 102.56 56834.89 88888.00 2018-05-04 11:03:56.910 124 11456.01 102.60 56834.87 88888.00 2018-05-04 11:03:57.410 124 11456.12 102.61 56834.88 88888.00 2018-05-04 11:03:57.910 124 11456.05 102.58 56834.83 88888.00 2018-05-04 11:03:58.410 124 11455.93 102.56 56834.87 88888.00 2018-05-04 11:03:58.910 124 11456.05 102.53 56834.84 88888.00 2018-05-04 11:03:59.410 124 11456.01 102.54 56834.82 88888.00 2018-05-04 11:03:59.910 124 11455.93 102.54 56834.87 88888.00 2018-05-04 11:04:00.410 124 11456.02 102.56 56834.81 88888.00 2018-05-04 11:04:00.910 124 11455.98 102.54 56834.80 88888.00 2018-05-04 11:04:01.410 124 11455.84 102.53 56834.77 88888.00 2018-05-04 11:04:01.910 124 11455.91 102.56 56834.77 88888.00 2018-05-04 11:04:02.410 124 11455.96 102.51 56834.72 88888.00 2018-05-04 11:04:02.910 124 11455.94 102.50 56834.69 88888.00 2018-05-04 11:04:03.410 124 11455.92 102.52 56834.65 88888.00 2018-05-04 11:04:03.910 124 11455.91 102.53 56834.59 88888.00 2018-05-04 11:04:04.410 124 11455.93 102.49 56834.59 88888.00 2018-05-04 11:04:04.910 124 11455.94 102.51 56834.58 88888.00 2018-05-04 11:04:05.410 124 11455.92 102.51 56834.51 88888.00 2018-05-04 11:04:05.910 124 11455.84 102.46 56834.48 88888.00 2018-05-04 11:04:06.410 124 11455.86 102.46 56834.44 88888.00 2018-05-04 11:04:06.910 124 11455.91 102.52 56834.39 88888.00 2018-05-04 11:04:07.410 124 11455.91 102.50 56834.42 88888.00 2018-05-04 11:04:07.910 124 11455.87 102.45 56834.39 88888.00 2018-05-04 11:04:08.410 124 11455.86 102.49 56834.32 88888.00 2018-05-04 11:04:08.910 124 11455.84 102.52 56834.30 88888.00 2018-05-04 11:04:09.410 124 11455.82 102.51 56834.31 88888.00 2018-05-04 11:04:09.910 124 11455.92 102.49 56834.27 88888.00 2018-05-04 11:04:10.410 124 11455.87 102.52 56834.22 88888.00 2018-05-04 11:04:10.910 124 11455.81 102.52 56834.16 88888.00 2018-05-04 11:04:11.410 124 11455.82 102.53 56834.13 88888.00 2018-05-04 11:04:11.910 124 11455.81 102.51 56834.19 88888.00 2018-05-04 11:04:12.410 124 11455.74 102.49 56834.17 88888.00 2018-05-04 11:04:12.910 124 11455.75 102.51 56834.12 88888.00 2018-05-04 11:04:13.410 124 11455.78 102.53 56834.12 88888.00 2018-05-04 11:04:13.910 124 11455.73 102.50 56834.09 88888.00 2018-05-04 11:04:14.410 124 11455.73 102.46 56834.00 88888.00 2018-05-04 11:04:14.910 124 11455.75 102.45 56834.00 88888.00 2018-05-04 11:04:15.410 124 11455.74 102.43 56833.95 88888.00 2018-05-04 11:04:15.910 124 11455.75 102.47 56833.93 88888.00 2018-05-04 11:04:16.410 124 11455.75 102.45 56833.95 88888.00 2018-05-04 11:04:16.910 124 11455.72 102.38 56833.92 88888.00 2018-05-04 11:04:17.410 124 11455.73 102.37 56833.84 88888.00 2018-05-04 11:04:17.910 124 11455.79 102.31 56833.78 88888.00 2018-05-04 11:04:18.410 124 11455.74 102.30 56833.78 88888.00 2018-05-04 11:04:18.910 124 11455.73 102.30 56833.75 88888.00 2018-05-04 11:04:19.410 124 11455.79 102.27 56833.77 88888.00 2018-05-04 11:04:19.910 124 11455.80 102.27 56833.72 88888.00 2018-05-04 11:04:20.410 124 11455.72 102.24 56833.65 88888.00 2018-05-04 11:04:20.910 124 11455.74 102.24 56833.59 88888.00 2018-05-04 11:04:21.410 124 11455.74 102.19 56833.53 88888.00 2018-05-04 11:04:21.910 124 11455.75 102.18 56833.42 88888.00 2018-05-04 11:04:22.910 124 11455.74 102.23 56833.35 88888.00 2018-05-04 11:04:23.410 124 11455.74 102.18 56833.24 88888.00 2018-05-04 11:04:23.910 124 11455.75 102.17 56833.27 88888.00 2018-05-04 11:04:24.410 124 11455.75 102.17 56833.18 88888.00 2018-05-04 11:04:24.910 124 11455.78 102.11 56833.13 88888.00 2018-05-04 11:04:25.410 124 11455.77 102.10 56833.08 88888.00 2018-05-04 11:04:25.910 124 11455.75 102.11 56833.01 88888.00 2018-05-04 11:04:26.410 124 11455.78 102.11 56832.97 88888.00 2018-05-04 11:04:26.910 124 11455.72 102.10 56832.94 88888.00 2018-05-04 11:04:27.410 124 11455.75 102.04 56832.87 88888.00 2018-05-04 11:04:27.910 124 11455.77 101.99 56832.83 88888.00 2018-05-04 11:04:28.410 124 11455.68 101.99 56832.87 88888.00 2018-05-04 11:04:28.910 124 11455.71 102.02 56832.84 88888.00 2018-05-04 11:04:29.410 124 11455.64 101.95 56832.79 88888.00 2018-05-04 11:04:29.910 124 11455.52 101.91 56832.66 88888.00 2018-05-04 11:04:30.910 124 11455.68 101.85 56832.57 88888.00 2018-05-04 11:04:31.410 124 11455.58 101.82 56832.56 88888.00 2018-05-04 11:04:31.910 124 11455.57 101.84 56832.50 88888.00 2018-05-04 11:04:32.410 124 11455.53 101.84 56832.45 88888.00 2018-05-04 11:04:32.910 124 11455.52 101.81 56832.43 88888.00 2018-05-04 11:04:33.410 124 11455.56 101.77 56832.34 88888.00 2018-05-04 11:04:33.910 124 11455.57 101.77 56832.33 88888.00 2018-05-04 11:04:34.410 124 11455.57 101.76 56832.39 88888.00 2018-05-04 11:04:34.910 124 11455.61 101.75 56832.25 88888.00 2018-05-04 11:04:35.410 124 11455.64 101.71 56832.17 88888.00 2018-05-04 11:04:35.910 124 11455.52 101.68 56832.15 88888.00 2018-05-04 11:04:36.410 124 11455.52 101.71 56832.10 88888.00 2018-05-04 11:04:36.910 124 11455.60 101.71 56832.07 88888.00 2018-05-04 11:04:37.410 124 11455.51 101.69 56832.05 88888.00 2018-05-04 11:04:37.910 124 11455.52 101.68 56832.02 88888.00 2018-05-04 11:04:38.410 124 11455.66 101.64 56832.01 88888.00 2018-05-04 11:04:38.910 124 11455.60 101.62 56831.95 88888.00 2018-05-04 11:04:39.410 124 11455.51 101.62 56831.91 88888.00 2018-05-04 11:04:39.910 124 11455.59 101.58 56831.86 88888.00 2018-05-04 11:04:40.410 124 11455.60 101.56 56831.85 88888.00 2018-05-04 11:04:40.910 124 11455.51 101.52 56831.81 88888.00 2018-05-04 11:04:41.410 124 11455.51 101.56 56831.76 88888.00 2018-05-04 11:04:41.910 124 11455.65 101.58 56831.76 88888.00 2018-05-04 11:04:42.410 124 11455.54 101.59 56831.75 88888.00 2018-05-04 11:04:42.910 124 11455.47 101.63 56831.76 88888.00 2018-05-04 11:04:43.410 124 11455.56 101.63 56831.78 88888.00 2018-05-04 11:04:43.910 124 11455.56 101.56 56831.74 88888.00 2018-05-04 11:04:44.410 124 11455.51 101.52 56831.73 88888.00 2018-05-04 11:04:44.910 124 11455.59 101.51 56831.66 88888.00 2018-05-04 11:04:45.410 124 11455.60 101.51 56831.61 88888.00 2018-05-04 11:04:45.910 124 11455.57 101.54 56831.61 88888.00 2018-05-04 11:04:46.410 124 11455.60 101.52 56831.60 88888.00 2018-05-04 11:04:46.910 124 11455.58 101.51 56831.57 88888.00 2018-05-04 11:04:47.410 124 11455.57 101.50 56831.53 88888.00 2018-05-04 11:04:47.910 124 11455.61 101.54 56831.50 88888.00 2018-05-04 11:04:48.410 124 11455.56 101.49 56831.51 88888.00 2018-05-04 11:04:48.910 124 11455.59 101.43 56831.53 88888.00 2018-05-04 11:04:49.410 124 11455.68 101.44 56831.53 88888.00 2018-05-04 11:04:49.910 124 11455.72 101.43 56831.53 88888.00 2018-05-04 11:04:50.410 124 11455.75 101.38 56831.50 88888.00 2018-05-04 11:04:50.910 124 11455.79 101.40 56831.49 88888.00 2018-05-04 11:04:51.410 124 11455.81 101.43 56831.50 88888.00 2018-05-04 11:04:51.910 124 11455.77 101.42 56831.47 88888.00 2018-05-04 11:04:52.410 124 11455.73 101.41 56831.43 88888.00 2018-05-04 11:04:52.910 124 11455.77 101.35 56831.48 88888.00 2018-05-04 11:04:53.410 124 11455.75 101.35 56831.50 88888.00 2018-05-04 11:04:53.910 124 11455.80 101.41 56831.54 88888.00 2018-05-04 11:04:54.410 124 11455.84 101.42 56831.47 88888.00 2018-05-04 11:04:54.910 124 11455.77 101.43 56831.44 88888.00 2018-05-04 11:04:55.410 124 11455.75 101.45 56831.34 88888.00 2018-05-04 11:04:55.910 124 11455.80 101.44 56831.38 88888.00 2018-05-04 11:04:56.410 124 11455.78 101.43 56831.41 88888.00 2018-05-04 11:04:56.910 124 11455.74 101.48 56831.38 88888.00 2018-05-04 11:04:57.410 124 11455.80 101.45 56831.40 88888.00 2018-05-04 11:04:57.910 124 11455.75 101.43 56831.37 88888.00 2018-05-04 11:04:58.410 124 11455.73 101.41 56831.41 88888.00 2018-05-04 11:04:58.910 124 11455.74 101.38 56831.44 88888.00 2018-05-04 11:04:59.410 124 11455.79 101.35 56831.46 88888.00 2018-05-04 11:04:59.910 124 11455.79 101.40 56831.42 88888.00 2018-05-04 11:05:00.410 124 11455.80 101.42 56831.42 88888.00 2018-05-04 11:05:00.910 124 11455.84 101.40 56831.43 88888.00 2018-05-04 11:05:01.410 124 11455.79 101.40 56831.41 88888.00 2018-05-04 11:05:01.910 124 11455.85 101.44 56831.40 88888.00 2018-05-04 11:05:02.410 124 11455.93 101.45 56831.43 88888.00 2018-05-04 11:05:02.910 124 11455.92 101.38 56831.47 88888.00 2018-05-04 11:05:03.410 124 11455.85 101.42 56831.51 88888.00 2018-05-04 11:05:04.410 124 11455.89 101.37 56831.60 88888.00 2018-05-04 11:05:04.910 124 11456.02 101.44 56831.64 88888.00 2018-05-04 11:05:05.410 124 11456.02 101.45 56831.62 88888.00 2018-05-04 11:05:05.910 124 11455.98 101.43 56831.59 88888.00 2018-05-04 11:05:06.410 124 11456.05 101.36 56831.57 88888.00 2018-05-04 11:05:06.910 124 11456.02 101.40 56831.63 88888.00 2018-05-04 11:05:07.410 124 11456.05 101.41 56831.66 88888.00 2018-05-04 11:05:07.910 124 11456.02 101.38 56831.69 88888.00 2018-05-04 11:05:08.410 124 11456.03 101.38 56831.70 88888.00 2018-05-04 11:05:08.910 124 11456.06 101.37 56831.73 88888.00 2018-05-04 11:05:09.410 124 11456.00 101.40 56831.75 88888.00 2018-05-04 11:05:09.910 124 11456.13 101.41 56831.80 88888.00 2018-05-04 11:05:10.410 124 11456.09 101.38 56831.82 88888.00 2018-05-04 11:05:10.910 124 11456.08 101.43 56831.83 88888.00 2018-05-04 11:05:11.410 124 11456.07 101.47 56831.85 88888.00 2018-05-04 11:05:11.910 124 11456.09 101.45 56831.88 88888.00 2018-05-04 11:05:12.410 124 11456.06 101.41 56831.92 88888.00 2018-05-04 11:05:12.910 124 11456.09 101.40 56831.93 88888.00 2018-05-04 11:05:13.410 124 11456.09 101.35 56831.89 88888.00 2018-05-04 11:05:13.910 124 11456.03 101.37 56831.92 88888.00 2018-05-04 11:05:14.410 124 11456.09 101.35 56831.98 88888.00 2018-05-04 11:05:14.910 124 11456.20 101.29 56832.05 88888.00 2018-05-04 11:05:15.410 124 11456.17 101.31 56832.08 88888.00 2018-05-04 11:05:15.910 124 11456.17 101.36 56832.19 88888.00 2018-05-04 11:05:16.410 124 11456.15 101.38 56832.23 88888.00 2018-05-04 11:05:16.910 124 11456.16 101.40 56832.28 88888.00 2018-05-04 11:05:17.410 124 11456.05 101.40 56832.31 88888.00 2018-05-04 11:05:17.910 124 11456.10 101.43 56832.38 88888.00 2018-05-04 11:05:18.410 124 11456.14 101.45 56832.46 88888.00 2018-05-04 11:05:18.910 124 11456.15 101.48 56832.47 88888.00 2018-05-04 11:05:19.410 124 11456.13 101.49 56832.51 88888.00 2018-05-04 11:05:19.910 124 11456.14 101.45 56832.55 88888.00 2018-05-04 11:05:20.410 124 11456.05 101.45 56832.58 88888.00 2018-05-04 11:05:20.910 124 11456.13 101.48 56832.58 88888.00 2018-05-04 11:05:21.410 124 11456.16 101.44 56832.60 88888.00 2018-05-04 11:05:21.910 124 11456.13 101.42 56832.68 88888.00 2018-05-04 11:05:22.410 124 11456.17 101.44 56832.73 88888.00 2018-05-04 11:05:22.910 124 11456.24 101.47 56832.79 88888.00 2018-05-04 11:05:23.410 124 11456.22 101.47 56832.82 88888.00 2018-05-04 11:05:23.910 124 11456.21 101.48 56832.84 88888.00 2018-05-04 11:05:24.410 124 11456.22 101.48 56832.89 88888.00 2018-05-04 11:05:24.910 124 11456.16 101.51 56832.94 88888.00 2018-05-04 11:05:25.410 124 11456.16 101.54 56833.00 88888.00 2018-05-04 11:05:25.910 124 11456.21 101.56 56833.07 88888.00 2018-05-04 11:05:26.410 124 11456.15 101.55 56833.11 88888.00 2018-05-04 11:05:26.910 124 11456.07 101.55 56833.13 88888.00 2018-05-04 11:05:27.410 124 11456.14 101.57 56833.14 88888.00 2018-05-04 11:05:27.910 124 11456.16 101.62 56833.20 88888.00 2018-05-04 11:05:28.410 124 11456.12 101.58 56833.27 88888.00 2018-05-04 11:05:28.910 124 11456.12 101.57 56833.30 88888.00 2018-05-04 11:05:29.410 124 11456.14 101.55 56833.37 88888.00 2018-05-04 11:05:29.910 124 11456.06 101.59 56833.37 88888.00 2018-05-04 11:05:30.410 124 11456.10 101.62 56833.39 88888.00 2018-05-04 11:05:30.910 124 11456.06 101.61 56833.40 88888.00 2018-05-04 11:05:31.410 124 11456.03 101.61 56833.46 88888.00 2018-05-04 11:05:31.910 124 11456.07 101.62 56833.48 88888.00 2018-05-04 11:05:32.410 124 11456.09 101.61 56833.43 88888.00 2018-05-04 11:05:32.910 124 11456.08 101.61 56833.53 88888.00 2018-05-04 11:05:33.410 124 11456.05 101.63 56833.62 88888.00 2018-05-04 11:05:33.910 124 11456.07 101.63 56833.62 88888.00 2018-05-04 11:05:34.410 124 11456.00 101.62 56833.62 88888.00 2018-05-04 11:05:34.910 124 11456.02 101.64 56833.63 88888.00 2018-05-04 11:05:35.410 124 11456.02 101.66 56833.74 88888.00 2018-05-04 11:05:35.910 124 11455.92 101.65 56833.77 88888.00 2018-05-04 11:05:36.410 124 11455.88 101.70 56833.75 88888.00 2018-05-04 11:05:36.910 124 11456.01 101.68 56833.77 88888.00 2018-05-04 11:05:37.410 124 11455.99 101.70 56833.81 88888.00 2018-05-04 11:05:37.910 124 11455.86 101.75 56833.78 88888.00 2018-05-04 11:05:38.410 124 11455.93 101.75 56833.75 88888.00 2018-05-04 11:05:38.910 124 11455.98 101.72 56833.74 88888.00 2018-05-04 11:05:39.410 124 11455.91 101.69 56833.78 88888.00 2018-05-04 11:05:39.910 124 11455.87 101.71 56833.79 88888.00 2018-05-04 11:05:40.410 124 11455.86 101.70 56833.80 88888.00 2018-05-04 11:05:40.910 124 11455.84 101.66 56833.86 88888.00 2018-05-04 11:05:41.410 124 11455.92 101.68 56833.94 88888.00 2018-05-04 11:05:41.910 124 11455.94 101.69 56833.93 88888.00 2018-05-04 11:05:42.410 124 11455.85 101.68 56833.91 88888.00 2018-05-04 11:05:42.910 124 11455.80 101.63 56833.91 88888.00 2018-05-04 11:05:43.410 124 11455.85 101.63 56833.94 88888.00 2018-05-04 11:05:43.910 124 11455.75 101.63 56833.94 88888.00 2018-05-04 11:05:44.411 124 11455.70 101.66 56833.90 88888.00 2018-05-04 11:05:44.911 124 11455.77 101.65 56833.97 88888.00 2018-05-04 11:05:45.911 124 11455.68 101.56 56833.94 88888.00 2018-05-04 11:05:46.411 124 11455.73 101.56 56833.93 88888.00 2018-05-04 11:05:46.911 124 11455.73 101.52 56833.90 88888.00 2018-05-04 11:05:47.411 124 11455.68 101.51 56833.86 88888.00 2018-05-04 11:05:47.911 124 11455.75 101.51 56833.91 88888.00 2018-05-04 11:05:48.411 124 11455.77 101.45 56833.88 88888.00 2018-05-04 11:05:48.911 124 11455.66 101.48 56833.92 88888.00 2018-05-04 11:05:49.411 124 11455.70 101.49 56833.92 88888.00 2018-05-04 11:05:49.911 124 11455.63 101.45 56833.91 88888.00 2018-05-04 11:05:50.411 124 11455.58 101.44 56833.86 88888.00 2018-05-04 11:05:50.911 124 11455.60 101.44 56833.84 88888.00 2018-05-04 11:05:51.411 124 11455.61 101.37 56833.86 88888.00 2018-05-04 11:05:51.911 124 11455.77 101.35 56833.78 88888.00 2018-05-04 11:05:52.411 124 11455.61 101.35 56833.78 88888.00 2018-05-04 11:05:52.911 124 11455.58 101.32 56833.80 88888.00 2018-05-04 11:05:53.911 124 11455.53 101.29 56833.77 88888.00 2018-05-04 11:05:54.411 124 11455.60 101.27 56833.78 88888.00 2018-05-04 11:05:54.911 124 11455.49 101.21 56833.74 88888.00 2018-05-04 11:05:55.411 124 11455.54 101.24 56833.73 88888.00 2018-05-04 11:05:55.911 124 11455.63 101.22 56833.72 88888.00 2018-05-04 11:05:56.411 124 11455.46 101.16 56833.66 88888.00 2018-05-04 11:05:56.911 124 11455.43 101.11 56833.65 88888.00 2018-05-04 11:05:57.411 124 11455.42 101.14 56833.66 88888.00 2018-05-04 11:05:57.911 124 11455.43 101.06 56833.61 88888.00 2018-05-04 11:05:58.411 124 11455.42 101.06 56833.56 88888.00 2018-05-04 11:05:58.911 124 11455.47 101.07 56833.56 88888.00 2018-05-04 11:05:59.411 124 11455.42 101.07 56833.54 88888.00 2018-05-04 11:05:59.911 124 11455.39 101.03 56833.53 88888.00 2018-05-04 11:06:00.411 124 11455.44 101.02 56833.55 88888.00 2018-05-04 11:06:00.911 124 11455.44 101.01 56833.58 88888.00 2018-05-04 11:06:01.411 124 11455.43 101.00 56833.59 88888.00 2018-05-04 11:06:01.911 124 11455.38 100.97 56833.59 88888.00 2018-05-04 11:06:02.411 124 11455.42 100.96 56833.54 88888.00 2018-05-04 11:06:02.911 124 11455.44 100.91 56833.48 88888.00 2018-05-04 11:06:03.411 124 11455.49 100.96 56833.50 88888.00 2018-05-04 11:06:03.911 124 11455.37 100.94 56833.49 88888.00 2018-05-04 11:06:04.411 124 11455.32 100.90 56833.53 88888.00 2018-05-04 11:06:04.911 124 11455.39 100.91 56833.55 88888.00 2018-05-04 11:06:05.411 124 11455.49 100.88 56833.53 88888.00 2018-05-04 11:06:05.911 124 11455.44 100.81 56833.48 88888.00 2018-05-04 11:06:06.411 124 11455.42 100.79 56833.48 88888.00 2018-05-04 11:06:06.911 124 11455.40 100.79 56833.52 88888.00 2018-05-04 11:06:07.411 124 11455.40 100.76 56833.58 88888.00 2018-05-04 11:06:07.911 124 11455.33 100.76 56833.56 88888.00 2018-05-04 11:06:08.411 124 11455.37 100.77 56833.56 88888.00 2018-05-04 11:06:08.911 124 11455.46 100.75 56833.52 88888.00 2018-05-04 11:06:09.411 124 11455.44 100.74 56833.47 88888.00 2018-05-04 11:06:09.911 124 11455.42 100.74 56833.43 88888.00 2018-05-04 11:06:10.411 124 11455.46 100.76 56833.48 88888.00 2018-05-04 11:06:10.911 124 11455.43 100.76 56833.52 88888.00 2018-05-04 11:06:11.411 124 11455.44 100.79 56833.55 88888.00 2018-05-04 11:06:11.911 124 11455.44 100.79 56833.54 88888.00 2018-05-04 11:06:12.411 124 11455.47 100.76 56833.61 88888.00 2018-05-04 11:06:12.911 124 11455.46 100.77 56833.60 88888.00 2018-05-04 11:06:13.411 124 11455.51 100.74 56833.61 88888.00 2018-05-04 11:06:13.911 124 11455.47 100.76 56833.58 88888.00 2018-05-04 11:06:14.411 124 11455.42 100.75 56833.53 88888.00 2018-05-04 11:06:14.911 124 11455.51 100.77 56833.54 88888.00 2018-05-04 11:06:15.411 124 11455.46 100.77 56833.58 88888.00 2018-05-04 11:06:15.911 124 11455.46 100.79 56833.66 88888.00 2018-05-04 11:06:16.411 124 11455.58 100.79 56833.73 88888.00 2018-05-04 11:06:17.411 124 11455.53 100.80 56833.68 88888.00 2018-05-04 11:06:17.911 124 11455.63 100.83 56833.74 88888.00 2018-05-04 11:06:18.411 124 11455.52 100.81 56833.75 88888.00 2018-05-04 11:06:18.911 124 11455.50 100.83 56833.69 88888.00 2018-05-04 11:06:19.411 124 11455.58 100.83 56833.68 88888.00 2018-05-04 11:06:19.911 124 11455.54 100.86 56833.72 88888.00 2018-05-04 11:06:20.411 124 11455.52 100.87 56833.72 88888.00 2018-05-04 11:06:20.911 124 11455.58 100.89 56833.69 88888.00 2018-05-04 11:06:21.411 124 11455.60 100.91 56833.69 88888.00 2018-05-04 11:06:21.911 124 11455.56 100.93 56833.72 88888.00 2018-05-04 11:06:22.411 124 11455.59 100.96 56833.73 88888.00 2018-05-04 11:06:22.911 124 11455.71 100.96 56833.72 88888.00 2018-05-04 11:06:23.411 124 11455.73 100.93 56833.72 88888.00 2018-05-04 11:06:23.911 124 11455.73 100.94 56833.72 88888.00 2018-05-04 11:06:24.411 124 11455.78 100.97 56833.68 88888.00 2018-05-04 11:06:24.911 124 11455.79 100.96 56833.61 88888.00 2018-05-04 11:06:25.411 124 11455.77 101.00 56833.65 88888.00 2018-05-04 11:06:25.911 124 11455.82 100.98 56833.68 88888.00 2018-05-04 11:06:26.411 124 11455.79 100.97 56833.66 88888.00 2018-05-04 11:06:27.411 124 11455.80 101.06 56833.67 88888.00 2018-05-04 11:06:27.911 124 11455.78 101.04 56833.69 88888.00 2018-05-04 11:06:28.411 124 11455.72 101.04 56833.69 88888.00 2018-05-04 11:06:28.911 124 11455.72 101.07 56833.71 88888.00 2018-05-04 11:06:29.411 124 11455.77 101.04 56833.68 88888.00 2018-05-04 11:06:29.911 124 11455.79 101.07 56833.67 88888.00 2018-05-04 11:06:30.411 124 11455.82 101.09 56833.63 88888.00 2018-05-04 11:06:30.911 124 11455.85 101.13 56833.66 88888.00 2018-05-04 11:06:31.411 124 11455.82 101.13 56833.65 88888.00 2018-05-04 11:06:31.911 124 11456.00 101.09 56833.62 88888.00 2018-05-04 11:06:32.411 124 11456.01 101.03 56833.60 88888.00 2018-05-04 11:06:32.911 124 11455.95 101.03 56833.62 88888.00 2018-05-04 11:06:33.411 124 11456.00 101.03 56833.58 88888.00 2018-05-04 11:06:33.911 124 11456.01 101.08 56833.55 88888.00 2018-05-04 11:06:34.411 124 11455.94 101.07 56833.56 88888.00 2018-05-04 11:06:34.911 124 11455.96 101.09 56833.62 88888.00 2018-05-04 11:06:35.411 124 11456.00 101.10 56833.61 88888.00 2018-05-04 11:06:35.911 124 11456.02 101.06 56833.60 88888.00 2018-05-04 11:06:36.411 124 11456.10 101.06 56833.56 88888.00 2018-05-04 11:06:36.911 124 11456.10 101.08 56833.60 88888.00 2018-05-04 11:06:37.411 124 11456.08 101.06 56833.56 88888.00 2018-05-04 11:06:37.911 124 11456.05 101.01 56833.50 88888.00 2018-05-04 11:06:38.411 124 11456.13 101.07 56833.52 88888.00 2018-05-04 11:06:38.911 124 11456.10 101.06 56833.52 88888.00 2018-05-04 11:06:39.411 124 11456.12 101.06 56833.55 88888.00 2018-05-04 11:06:39.911 124 11456.08 101.06 56833.56 88888.00 2018-05-04 11:06:40.411 124 11456.08 101.07 56833.47 88888.00 2018-05-04 11:06:40.911 124 11456.01 101.03 56833.41 88888.00 2018-05-04 11:06:41.411 124 11456.01 101.04 56833.39 88888.00 2018-05-04 11:06:41.911 124 11456.07 101.02 56833.28 88888.00 2018-05-04 11:06:42.411 124 11456.06 101.02 56833.21 88888.00 2018-05-04 11:06:42.911 124 11456.03 101.03 56833.27 88888.00 2018-05-04 11:06:43.411 124 11456.07 101.01 56833.23 88888.00 2018-05-04 11:06:43.911 124 11456.06 101.01 56833.20 88888.00 2018-05-04 11:06:44.411 124 11456.08 101.01 56833.24 88888.00 2018-05-04 11:06:44.911 124 11456.15 101.03 56833.27 88888.00 2018-05-04 11:06:45.411 124 11456.20 101.06 56833.22 88888.00 2018-05-04 11:06:45.911 124 11456.16 101.02 56833.24 88888.00 2018-05-04 11:06:46.411 124 11456.19 100.96 56833.13 88888.00 2018-05-04 11:06:46.911 124 11456.22 100.96 56833.03 88888.00 2018-05-04 11:06:47.411 124 11456.13 100.98 56833.07 88888.00 2018-05-04 11:06:47.911 124 11456.12 101.00 56833.09 88888.00 2018-05-04 11:06:48.411 124 11456.09 100.96 56833.07 88888.00 2018-05-04 11:06:48.911 124 11456.09 100.96 56833.01 88888.00 2018-05-04 11:06:49.411 124 11456.16 100.93 56833.00 88888.00 2018-05-04 11:06:49.911 124 11456.17 100.91 56833.01 88888.00 2018-05-04 11:06:50.411 124 11456.19 100.90 56833.04 88888.00 2018-05-04 11:06:50.911 124 11456.17 100.90 56833.02 88888.00 2018-05-04 11:06:51.411 124 11456.19 100.89 56833.01 88888.00 2018-05-04 11:06:51.911 124 11456.15 100.88 56833.02 88888.00 2018-05-04 11:06:52.411 124 11456.09 100.89 56832.97 88888.00 2018-05-04 11:06:52.911 124 11456.19 100.86 56832.95 88888.00 2018-05-04 11:06:53.411 124 11456.14 100.84 56832.96 88888.00 2018-05-04 11:06:53.911 124 11456.13 100.84 56832.90 88888.00 2018-05-04 11:06:54.411 124 11456.14 100.87 56832.85 88888.00 2018-05-04 11:06:54.911 124 11456.16 100.87 56832.87 88888.00 2018-05-04 11:06:55.411 124 11456.07 100.86 56832.90 88888.00 2018-05-04 11:06:55.911 124 11456.10 100.76 56832.89 88888.00 2018-05-04 11:06:56.411 124 11456.07 100.75 56832.83 88888.00 2018-05-04 11:06:56.911 124 11456.12 100.77 56832.84 88888.00 2018-05-04 11:06:57.411 124 11456.10 100.82 56832.83 88888.00 2018-05-04 11:06:57.911 124 11456.08 100.83 56832.82 88888.00 2018-05-04 11:06:58.911 124 11456.00 100.79 56832.73 88888.00 2018-05-04 11:06:59.411 124 11456.03 100.82 56832.71 88888.00 2018-05-04 11:06:59.911 124 11455.93 100.79 56832.73 88888.00 2018-05-04 11:07:00.411 124 11455.96 100.82 56832.73 88888.00 2018-05-04 11:07:00.911 124 11456.01 100.81 56832.70 88888.00 2018-05-04 11:07:01.411 124 11455.95 100.73 56832.65 88888.00 2018-05-04 11:07:01.911 124 11455.88 100.69 56832.60 88888.00 2018-05-04 11:07:02.411 124 11455.98 100.68 56832.57 88888.00 2018-05-04 11:07:02.911 124 11455.99 100.63 56832.51 88888.00 2018-05-04 11:07:03.411 124 11455.88 100.63 56832.49 88888.00 2018-05-04 11:07:03.911 124 11455.98 100.63 56832.46 88888.00 2018-05-04 11:07:04.411 124 11455.99 100.63 56832.37 88888.00 2018-05-04 11:07:04.911 124 11455.94 100.60 56832.34 88888.00 2018-05-04 11:07:05.411 124 11455.92 100.55 56832.31 88888.00 2018-05-04 11:07:05.911 124 11455.88 100.48 56832.26 88888.00 2018-05-04 11:07:06.911 124 11455.95 100.54 56832.26 88888.00 2018-05-04 11:07:07.411 124 11455.91 100.55 56832.20 88888.00 2018-05-04 11:07:07.911 124 11455.78 100.50 56832.15 88888.00 2018-05-04 11:07:08.911 124 11455.75 100.48 56832.18 88888.00 2018-05-04 11:07:09.411 124 11455.71 100.45 56832.11 88888.00 2018-05-04 11:07:09.911 124 11455.71 100.45 56832.08 88888.00 2018-05-04 11:07:10.411 124 11455.77 100.40 56832.04 88888.00 2018-05-04 11:07:10.911 124 11455.74 100.36 56832.06 88888.00 2018-05-04 11:07:11.411 124 11455.71 100.40 56832.05 88888.00 2018-05-04 11:07:11.911 124 11455.73 100.34 56832.05 88888.00 2018-05-04 11:07:12.411 124 11455.70 100.32 56832.04 88888.00 2018-05-04 11:07:12.911 124 11455.71 100.30 56831.98 88888.00 2018-05-04 11:07:13.411 124 11455.78 100.29 56831.92 88888.00 2018-05-04 11:07:13.911 124 11455.81 100.30 56831.96 88888.00 2018-05-04 11:07:14.411 124 11455.67 100.28 56831.92 88888.00 2018-05-04 11:07:14.911 124 11455.65 100.27 56831.87 88888.00 2018-05-04 11:07:15.411 124 11455.56 100.21 56831.81 88888.00 2018-05-04 11:07:15.911 124 11455.53 100.21 56831.79 88888.00 2018-05-04 11:07:16.911 124 11455.78 100.16 56831.75 88888.00 2018-05-04 11:07:17.411 124 11455.67 100.14 56831.76 88888.00 2018-05-04 11:07:17.911 124 11455.65 100.14 56831.76 88888.00 2018-05-04 11:07:18.411 124 11455.57 100.09 56831.74 88888.00 2018-05-04 11:07:18.911 124 11455.57 100.09 56831.68 88888.00 2018-05-04 11:07:19.411 124 11455.60 100.12 56831.67 88888.00 2018-05-04 11:07:19.911 124 11455.66 100.07 56831.70 88888.00 2018-05-04 11:07:20.411 124 11455.59 100.01 56831.69 88888.00 2018-05-04 11:07:20.911 124 11455.57 99.96 56831.67 88888.00 2018-05-04 11:07:21.411 124 11455.60 100.00 56831.67 88888.00 2018-05-04 11:07:21.911 124 11455.54 99.98 56831.61 88888.00 2018-05-04 11:07:22.411 124 11455.51 100.00 56831.61 88888.00 2018-05-04 11:07:22.911 124 11455.56 99.99 56831.60 88888.00 2018-05-04 11:07:23.411 124 11455.51 99.93 56831.57 88888.00 2018-05-04 11:07:23.911 124 11455.42 99.96 56831.59 88888.00 2018-05-04 11:07:24.411 124 11455.46 100.06 56831.66 88888.00 2018-05-04 11:07:24.911 124 11455.52 99.98 56831.57 88888.00 2018-05-04 11:07:25.411 124 11455.50 99.95 56831.57 88888.00 2018-05-04 11:07:25.911 124 11455.61 99.96 56831.62 88888.00 2018-05-04 11:07:26.411 124 11455.67 99.94 56831.59 88888.00 2018-05-04 11:07:26.911 124 11455.59 99.92 56831.60 88888.00 2018-05-04 11:07:27.411 124 11455.54 99.93 56831.63 88888.00 2018-05-04 11:07:27.911 124 11455.64 99.92 56831.61 88888.00 2018-05-04 11:07:28.411 124 11455.64 99.88 56831.54 88888.00 2018-05-04 11:07:28.911 124 11455.74 99.85 56831.54 88888.00 2018-05-04 11:07:29.411 124 11455.73 99.89 56831.55 88888.00 2018-05-04 11:07:29.911 124 11455.57 99.88 56831.54 88888.00 2018-05-04 11:07:30.411 124 11455.51 99.88 56831.60 88888.00 2018-05-04 11:07:30.911 124 11455.68 99.85 56831.53 88888.00 2018-05-04 11:07:31.411 124 11455.68 99.81 56831.55 88888.00 2018-05-04 11:07:31.911 124 11455.61 99.87 56831.57 88888.00 2018-05-04 11:07:32.411 124 11455.59 99.89 56831.57 88888.00 2018-05-04 11:07:32.911 124 11455.56 99.87 56831.55 88888.00 2018-05-04 11:07:33.411 124 11455.60 99.82 56831.56 88888.00 2018-05-04 11:07:33.911 124 11455.66 99.86 56831.67 88888.00 2018-05-04 11:07:34.411 124 11455.65 99.86 56831.63 88888.00 2018-05-04 11:07:34.911 124 11455.60 99.85 56831.63 88888.00 2018-05-04 11:07:35.411 124 11455.60 99.82 56831.70 88888.00 2018-05-04 11:07:35.911 124 11455.66 99.86 56831.74 88888.00 2018-05-04 11:07:36.411 124 11455.70 99.87 56831.74 88888.00 2018-05-04 11:07:36.911 124 11455.66 99.88 56831.75 88888.00 2018-05-04 11:07:37.411 124 11455.63 99.93 56831.79 88888.00 2018-05-04 11:07:37.911 124 11455.56 99.89 56831.88 88888.00 2018-05-04 11:07:38.411 124 11455.53 99.95 56831.95 88888.00 2018-05-04 11:07:38.911 124 11455.65 99.95 56831.86 88888.00 2018-05-04 11:07:39.411 124 11455.61 99.92 56831.79 88888.00 2018-05-04 11:07:39.911 124 11455.56 99.94 56831.85 88888.00 2018-05-04 11:07:40.411 124 11455.60 99.92 56831.88 88888.00 2018-05-04 11:07:40.911 124 11455.66 99.87 56831.86 88888.00 2018-05-04 11:07:41.411 124 11455.70 99.86 56831.93 88888.00 2018-05-04 11:07:41.911 124 11455.71 99.88 56831.95 88888.00 2018-05-04 11:07:42.411 124 11455.70 99.89 56831.93 88888.00 2018-05-04 11:07:42.911 124 11455.72 99.92 56831.93 88888.00 2018-05-04 11:07:43.411 124 11455.82 99.95 56831.98 88888.00 2018-05-04 11:07:43.911 124 11455.81 99.93 56831.95 88888.00 2018-05-04 11:07:44.411 124 11455.79 99.93 56831.91 88888.00 2018-05-04 11:07:44.911 124 11455.79 99.94 56831.95 88888.00 2018-05-04 11:07:45.411 124 11455.78 99.93 56831.92 88888.00 2018-05-04 11:07:45.911 124 11455.74 99.89 56831.86 88888.00 2018-05-04 11:07:46.411 124 11455.74 99.91 56831.92 88888.00 2018-05-04 11:07:46.912 124 11455.85 99.91 56831.94 88888.00 2018-05-04 11:07:47.412 124 11455.75 99.89 56832.00 88888.00 2018-05-04 11:07:47.912 124 11455.77 99.94 56831.98 88888.00 2018-05-04 11:07:48.412 124 11455.84 99.91 56831.99 88888.00 2018-05-04 11:07:48.912 124 11455.77 99.86 56831.92 88888.00 2018-05-04 11:07:49.412 124 11455.74 99.85 56831.92 88888.00 2018-05-04 11:07:50.412 124 11455.77 99.86 56831.99 88888.00 2018-05-04 11:07:50.912 124 11455.75 99.89 56832.01 88888.00 2018-05-04 11:07:51.412 124 11455.77 99.91 56832.02 88888.00 2018-05-04 11:07:51.912 124 11455.73 99.92 56832.05 88888.00 2018-05-04 11:07:52.412 124 11455.70 99.91 56832.11 88888.00 2018-05-04 11:07:52.912 124 11455.78 99.87 56832.07 88888.00 2018-05-04 11:07:53.412 124 11455.80 99.86 56832.08 88888.00 2018-05-04 11:07:53.912 124 11455.75 99.86 56832.14 88888.00 2018-05-04 11:07:54.412 124 11455.74 99.87 56832.15 88888.00 2018-05-04 11:07:54.912 124 11455.77 99.85 56832.17 88888.00 2018-05-04 11:07:55.412 124 11455.73 99.85 56832.13 88888.00 2018-05-04 11:07:55.912 124 11455.74 99.87 56832.17 88888.00 2018-05-04 11:07:56.412 124 11455.78 99.87 56832.19 88888.00 2018-05-04 11:07:56.912 124 11455.74 99.80 56832.18 88888.00 2018-05-04 11:07:57.412 124 11455.74 99.79 56832.17 88888.00 2018-05-04 11:07:57.912 124 11455.77 99.75 56832.11 88888.00 2018-05-04 11:07:58.412 124 11455.75 99.80 56832.17 88888.00 2018-05-04 11:07:58.912 124 11455.75 99.87 56832.11 88888.00 2018-05-04 11:07:59.412 124 11455.80 99.86 56832.11 88888.00 2018-05-04 11:07:59.912 124 11455.75 99.92 56832.08 88888.00 2018-05-04 11:08:00.412 124 11455.73 99.88 56832.08 88888.00 2018-05-04 11:08:00.912 124 11455.77 99.87 56832.08 88888.00 2018-05-04 11:08:01.412 124 11455.77 99.85 56832.01 88888.00 2018-05-04 11:08:01.912 124 11455.72 99.84 56831.99 88888.00 2018-05-04 11:08:02.412 124 11455.71 99.87 56832.02 88888.00 2018-05-04 11:08:02.912 124 11455.77 99.82 56832.01 88888.00 2018-05-04 11:08:03.412 124 11455.77 99.84 56832.00 88888.00 2018-05-04 11:08:03.912 124 11455.77 99.85 56832.00 88888.00 2018-05-04 11:08:04.412 124 11455.80 99.82 56832.02 88888.00 2018-05-04 11:08:04.912 124 11455.74 99.80 56832.05 88888.00 2018-05-04 11:08:05.412 124 11455.73 99.85 56832.11 88888.00 2018-05-04 11:08:05.912 124 11455.77 99.87 56832.11 88888.00 2018-05-04 11:08:06.412 124 11455.71 99.91 56832.05 88888.00 2018-05-04 11:08:06.912 124 11455.70 99.85 56832.02 88888.00 2018-05-04 11:08:07.412 124 11455.73 99.74 56832.01 88888.00 2018-05-04 11:08:07.912 124 11455.72 99.72 56832.02 88888.00 2018-05-04 11:08:08.412 124 11455.63 99.71 56832.00 88888.00 2018-05-04 11:08:08.912 124 11455.63 99.70 56831.96 88888.00 2018-05-04 11:08:09.412 124 11455.59 99.72 56831.98 88888.00 2018-05-04 11:08:09.912 124 11455.60 99.74 56831.98 88888.00 2018-05-04 11:08:10.412 124 11455.61 99.74 56831.95 88888.00 2018-05-04 11:08:10.912 124 11455.54 99.73 56831.94 88888.00 2018-05-04 11:08:11.412 124 11455.50 99.72 56831.96 88888.00 2018-05-04 11:08:11.912 124 11455.58 99.64 56831.99 88888.00 2018-05-04 11:08:12.412 124 11455.57 99.60 56831.91 88888.00 2018-05-04 11:08:12.912 124 11455.47 99.64 56831.89 88888.00 2018-05-04 11:08:13.412 124 11455.54 99.72 56831.95 88888.00 2018-05-04 11:08:13.912 124 11455.51 99.67 56831.89 88888.00 2018-05-04 11:08:14.412 124 11455.44 99.60 56831.86 88888.00 2018-05-04 11:08:14.912 124 11455.57 99.65 56831.86 88888.00 2018-05-04 11:08:15.412 124 11455.50 99.66 56831.89 88888.00 2018-05-04 11:08:15.912 124 11455.46 99.65 56831.93 88888.00 2018-05-04 11:08:16.412 124 11455.47 99.65 56831.91 88888.00 2018-05-04 11:08:16.912 124 11455.46 99.64 56831.87 88888.00 2018-05-04 11:08:17.412 124 11455.40 99.65 56831.85 88888.00 2018-05-04 11:08:17.912 124 11455.33 99.57 56831.86 88888.00 2018-05-04 11:08:18.412 124 11455.36 99.55 56831.82 88888.00 2018-05-04 11:08:18.912 124 11455.40 99.58 56831.82 88888.00 2018-05-04 11:08:19.412 124 11455.32 99.55 56831.78 88888.00 2018-05-04 11:08:19.912 124 11455.33 99.51 56831.76 88888.00 2018-05-04 11:08:20.412 124 11455.35 99.43 56831.75 88888.00 2018-05-04 11:08:20.912 124 11455.30 99.41 56831.74 88888.00 2018-05-04 11:08:21.412 124 11455.33 99.43 56831.66 88888.00 2018-05-04 11:08:21.912 124 11455.32 99.34 56831.70 88888.00 2018-05-04 11:08:22.412 124 11455.25 99.32 56831.70 88888.00 2018-05-04 11:08:22.912 124 11455.25 99.32 56831.61 88888.00 2018-05-04 11:08:23.412 124 11455.30 99.30 56831.59 88888.00 2018-05-04 11:08:23.912 124 11455.30 99.26 56831.62 88888.00 2018-05-04 11:08:24.412 124 11455.30 99.33 56831.57 88888.00 2018-05-04 11:08:24.912 124 11455.28 99.38 56831.56 88888.00 2018-05-04 11:08:25.412 124 11455.19 99.39 56831.62 88888.00 2018-05-04 11:08:25.912 124 11455.23 99.37 56831.61 88888.00 2018-05-04 11:08:26.412 124 11455.28 99.34 56831.64 88888.00 2018-05-04 11:08:26.912 124 11455.25 99.37 56831.60 88888.00 2018-05-04 11:08:27.412 124 11455.21 99.34 56831.64 88888.00 2018-05-04 11:08:27.912 124 11455.22 99.32 56831.70 88888.00 2018-05-04 11:08:28.412 124 11455.23 99.28 56831.70 88888.00 2018-05-04 11:08:28.912 124 11455.11 99.27 56831.67 88888.00 2018-05-04 11:08:29.412 124 11455.07 99.24 56831.57 88888.00 2018-05-04 11:08:29.912 124 11455.10 99.27 56831.62 88888.00 2018-05-04 11:08:30.412 124 11455.05 99.30 56831.66 88888.00 2018-05-04 11:08:30.912 124 11455.09 99.31 56831.67 88888.00 2018-05-04 11:08:31.912 124 11455.09 99.24 56831.59 88888.00 2018-05-04 11:08:32.412 124 11455.04 99.21 56831.60 88888.00 2018-05-04 11:08:32.912 124 11455.09 99.23 56831.64 88888.00 2018-05-04 11:08:33.412 124 11455.10 99.20 56831.68 88888.00 2018-05-04 11:08:33.912 124 11455.08 99.20 56831.69 88888.00 2018-05-04 11:08:34.412 124 11455.09 99.21 56831.69 88888.00 2018-05-04 11:08:34.912 124 11455.02 99.14 56831.67 88888.00 2018-05-04 11:08:35.412 124 11455.01 99.16 56831.64 88888.00 2018-05-04 11:08:35.912 124 11455.05 99.13 56831.63 88888.00 2018-05-04 11:08:36.412 124 11455.05 99.13 56831.66 88888.00 2018-05-04 11:08:36.912 124 11455.09 99.17 56831.67 88888.00 2018-05-04 11:08:37.412 124 11455.11 99.14 56831.68 88888.00 2018-05-04 11:08:37.912 124 11455.01 99.12 56831.64 88888.00 2018-05-04 11:08:38.412 124 11454.95 99.12 56831.67 88888.00 2018-05-04 11:08:38.912 124 11454.98 99.14 56831.61 88888.00 2018-05-04 11:08:39.412 124 11455.03 99.13 56831.60 88888.00 2018-05-04 11:08:39.912 124 11454.98 99.11 56831.66 88888.00 2018-05-04 11:08:40.412 124 11455.01 99.17 56831.75 88888.00 2018-05-04 11:08:40.912 124 11455.01 99.12 56831.74 88888.00 2018-05-04 11:08:41.412 124 11454.94 99.10 56831.73 88888.00 2018-05-04 11:08:41.912 124 11455.00 99.13 56831.76 88888.00 2018-05-04 11:08:42.412 124 11455.07 99.17 56831.82 88888.00 2018-05-04 11:08:42.912 124 11455.08 99.12 56831.78 88888.00 2018-05-04 11:08:43.412 124 11455.10 99.17 56831.81 88888.00 2018-05-04 11:08:43.912 124 11455.01 99.18 56831.89 88888.00 2018-05-04 11:08:44.412 124 11454.98 99.20 56831.96 88888.00 2018-05-04 11:08:44.912 124 11455.00 99.18 56831.96 88888.00 2018-05-04 11:08:45.412 124 11455.03 99.18 56832.00 88888.00 2018-05-04 11:08:45.912 124 11455.04 99.17 56831.98 88888.00 2018-05-04 11:08:46.412 124 11455.03 99.16 56831.99 88888.00 2018-05-04 11:08:46.912 124 11455.08 99.18 56831.99 88888.00 2018-05-04 11:08:47.412 124 11455.05 99.17 56831.99 88888.00 2018-05-04 11:08:47.912 124 11455.07 99.18 56832.00 88888.00 2018-05-04 11:08:48.412 124 11455.04 99.23 56832.06 88888.00 2018-05-04 11:08:48.912 124 11455.02 99.19 56832.13 88888.00 2018-05-04 11:08:49.912 124 11455.17 99.20 56832.13 88888.00 2018-05-04 11:08:50.412 124 11455.17 99.19 56832.21 88888.00 2018-05-04 11:08:50.912 124 11455.16 99.21 56832.32 88888.00 2018-05-04 11:08:51.912 124 11455.32 99.26 56832.31 88888.00 2018-05-04 11:08:52.412 124 11455.28 99.27 56832.36 88888.00 2018-05-04 11:08:52.912 124 11455.22 99.30 56832.39 88888.00 2018-05-04 11:08:53.412 124 11455.28 99.33 56832.43 88888.00 2018-05-04 11:08:53.912 124 11455.22 99.37 56832.47 88888.00 2018-05-04 11:08:54.412 124 11455.24 99.39 56832.56 88888.00 2018-05-04 11:08:54.912 124 11455.28 99.39 56832.56 88888.00 2018-05-04 11:08:55.412 124 11455.24 99.40 56832.56 88888.00 2018-05-04 11:08:55.912 124 11455.19 99.43 56832.60 88888.00 2018-05-04 11:08:56.412 124 11455.29 99.45 56832.65 88888.00 2018-05-04 11:08:56.912 124 11455.29 99.48 56832.75 88888.00 2018-05-04 11:08:57.412 124 11455.24 99.46 56832.81 88888.00 2018-05-04 11:08:57.912 124 11455.33 99.48 56832.78 88888.00 2018-05-04 11:08:58.412 124 11455.37 99.51 56832.84 88888.00 2018-05-04 11:08:58.912 124 11455.32 99.51 56832.94 88888.00 2018-05-04 11:08:59.412 124 11455.42 99.53 56833.00 88888.00 2018-05-04 11:08:59.912 124 11455.37 99.55 56833.03 88888.00 2018-05-04 11:09:00.412 124 11455.35 99.58 56833.11 88888.00 2018-05-04 11:09:00.912 124 11455.35 99.61 56833.17 88888.00 2018-05-04 11:09:01.412 124 11455.38 99.66 56833.21 88888.00 2018-05-04 11:09:01.912 124 11455.36 99.68 56833.32 88888.00 2018-05-04 11:09:02.412 124 11455.38 99.73 56833.36 88888.00 2018-05-04 11:09:02.912 124 11455.45 99.72 56833.39 88888.00 2018-05-04 11:09:03.412 124 11455.43 99.70 56833.41 88888.00 2018-05-04 11:09:03.912 124 11455.46 99.74 56833.49 88888.00 2018-05-04 11:09:04.412 124 11455.53 99.78 56833.59 88888.00 2018-05-04 11:09:04.912 124 11455.39 99.81 56833.66 88888.00 2018-05-04 11:09:05.412 124 11455.44 99.80 56833.74 88888.00 2018-05-04 11:09:05.912 124 11455.47 99.86 56833.82 88888.00 2018-05-04 11:09:06.412 124 11455.46 99.89 56833.88 88888.00 2018-05-04 11:09:06.912 124 11455.45 99.87 56833.92 88888.00 2018-05-04 11:09:07.412 124 11455.50 99.93 56833.98 88888.00 2018-05-04 11:09:07.912 124 11455.51 99.92 56834.09 88888.00 2018-05-04 11:09:08.412 124 11455.45 99.91 56834.16 88888.00 2018-05-04 11:09:08.912 124 11455.52 99.95 56834.19 88888.00 2018-05-04 11:09:09.412 124 11455.53 100.02 56834.20 88888.00 2018-05-04 11:09:09.912 124 11455.51 100.11 56834.29 88888.00 2018-05-04 11:09:10.412 124 11455.54 100.08 56834.39 88888.00 2018-05-04 11:09:10.912 124 11455.60 100.08 56834.43 88888.00 2018-05-04 11:09:11.412 124 11455.53 100.09 56834.49 88888.00 2018-05-04 11:09:11.912 124 11455.52 100.12 56834.55 88888.00 2018-05-04 11:09:12.412 124 11455.66 100.13 56834.62 88888.00 2018-05-04 11:09:12.912 124 11455.68 100.15 56834.69 88888.00 2018-05-04 11:09:13.412 124 11455.79 100.21 56834.76 88888.00 2018-05-04 11:09:13.912 124 11455.81 100.23 56834.82 88888.00 2018-05-04 11:09:14.412 124 11455.67 100.26 56834.89 88888.00 2018-05-04 11:09:14.912 124 11455.63 100.29 56834.97 88888.00 2018-05-04 11:09:15.412 124 11455.70 100.28 56834.97 88888.00 2018-05-04 11:09:15.912 124 11455.61 100.32 56835.01 88888.00 2018-05-04 11:09:16.412 124 11455.60 100.34 56835.06 88888.00 2018-05-04 11:09:16.912 124 11455.68 100.30 56835.08 88888.00 2018-05-04 11:09:17.412 124 11455.73 100.29 56835.14 88888.00 2018-05-04 11:09:17.912 124 11455.72 100.33 56835.15 88888.00 2018-05-04 11:09:18.412 124 11455.81 100.40 56835.23 88888.00 2018-05-04 11:09:18.912 124 11455.80 100.38 56835.27 88888.00 2018-05-04 11:09:19.412 124 11455.74 100.40 56835.31 88888.00 2018-05-04 11:09:19.912 124 11455.74 100.39 56835.40 88888.00 2018-05-04 11:09:20.412 124 11455.80 100.40 56835.41 88888.00 2018-05-04 11:09:20.912 124 11455.78 100.41 56835.44 88888.00 2018-05-04 11:09:21.412 124 11455.78 100.43 56835.54 88888.00 2018-05-04 11:09:21.912 124 11455.82 100.48 56835.55 88888.00 2018-05-04 11:09:22.412 124 11455.78 100.46 56835.63 88888.00 2018-05-04 11:09:22.912 124 11455.79 100.50 56835.68 88888.00 2018-05-04 11:09:23.412 124 11455.84 100.50 56835.68 88888.00 2018-05-04 11:09:23.912 124 11455.79 100.53 56835.71 88888.00 2018-05-04 11:09:24.412 124 11455.87 100.57 56835.73 88888.00 2018-05-04 11:09:24.912 124 11455.99 100.56 56835.73 88888.00 2018-05-04 11:09:25.412 124 11455.92 100.59 56835.73 88888.00 2018-05-04 11:09:25.912 124 11455.89 100.60 56835.73 88888.00 2018-05-04 11:09:26.412 124 11455.99 100.66 56835.78 88888.00 2018-05-04 11:09:26.912 124 11455.99 100.72 56835.83 88888.00 2018-05-04 11:09:27.412 124 11455.91 100.73 56835.84 88888.00 2018-05-04 11:09:27.912 124 11455.94 100.75 56835.91 88888.00 2018-05-04 11:09:28.412 124 11455.95 100.75 56835.92 88888.00 2018-05-04 11:09:28.912 124 11455.96 100.70 56835.98 88888.00 2018-05-04 11:09:29.412 124 11455.94 100.72 56835.98 88888.00 2018-05-04 11:09:29.912 124 11455.96 100.77 56835.98 88888.00 2018-05-04 11:09:30.412 124 11455.94 100.77 56836.00 88888.00 2018-05-04 11:09:30.912 124 11455.94 100.79 56836.02 88888.00 2018-05-04 11:09:31.412 124 11455.92 100.76 56836.09 88888.00 2018-05-04 11:09:31.912 124 11455.91 100.74 56836.06 88888.00 2018-05-04 11:09:32.412 124 11455.99 100.76 56836.05 88888.00 2018-05-04 11:09:32.912 124 11455.98 100.74 56836.09 88888.00 2018-05-04 11:09:33.412 124 11455.87 100.80 56836.09 88888.00 2018-05-04 11:09:33.912 124 11455.95 100.82 56836.11 88888.00 2018-05-04 11:09:34.412 124 11456.02 100.81 56836.12 88888.00 2018-05-04 11:09:34.912 124 11455.88 100.77 56836.11 88888.00 2018-05-04 11:09:35.412 124 11455.81 100.77 56836.09 88888.00 2018-05-04 11:09:35.912 124 11455.88 100.79 56836.09 88888.00 2018-05-04 11:09:36.412 124 11455.95 100.73 56836.09 88888.00 2018-05-04 11:09:36.912 124 11455.94 100.76 56836.05 88888.00 2018-05-04 11:09:37.412 124 11455.91 100.76 56836.03 88888.00 2018-05-04 11:09:37.912 124 11455.85 100.74 56836.02 88888.00 2018-05-04 11:09:38.412 124 11455.79 100.72 56836.02 88888.00 2018-05-04 11:09:38.912 124 11455.93 100.72 56835.98 88888.00 2018-05-04 11:09:39.412 124 11455.94 100.68 56835.90 88888.00 2018-05-04 11:09:39.912 124 11455.88 100.67 56835.80 88888.00 2018-05-04 11:09:40.412 124 11455.84 100.68 56835.84 88888.00 2018-05-04 11:09:40.912 124 11455.81 100.63 56835.80 88888.00 2018-05-04 11:09:41.412 124 11455.74 100.59 56835.73 88888.00 2018-05-04 11:09:41.912 124 11455.80 100.59 56835.77 88888.00 2018-05-04 11:09:42.412 124 11455.79 100.57 56835.77 88888.00 2018-05-04 11:09:42.912 124 11455.73 100.56 56835.71 88888.00 2018-05-04 11:09:43.412 124 11455.78 100.55 56835.65 88888.00 2018-05-04 11:09:43.912 124 11455.84 100.55 56835.59 88888.00 2018-05-04 11:09:44.412 124 11455.81 100.52 56835.57 88888.00 2018-05-04 11:09:44.912 124 11455.84 100.55 56835.57 88888.00 2018-05-04 11:09:45.412 124 11455.84 100.54 56835.54 88888.00 2018-05-04 11:09:45.912 124 11455.89 100.52 56835.60 88888.00 2018-05-04 11:09:46.412 124 11455.78 100.50 56835.54 88888.00 2018-05-04 11:09:46.912 124 11455.77 100.53 56835.54 88888.00 2018-05-04 11:09:47.412 124 11455.78 100.49 56835.55 88888.00 2018-05-04 11:09:47.912 124 11455.68 100.43 56835.48 88888.00 2018-05-04 11:09:48.412 124 11455.75 100.47 56835.41 88888.00 2018-05-04 11:09:48.912 124 11455.79 100.49 56835.36 88888.00 2018-05-04 11:09:49.412 124 11455.73 100.49 56835.34 88888.00 2018-05-04 11:09:49.912 124 11455.74 100.46 56835.32 88888.00 2018-05-04 11:09:50.412 124 11455.77 100.41 56835.34 88888.00 2018-05-04 11:09:50.912 124 11455.75 100.36 56835.34 88888.00 2018-05-04 11:09:51.412 124 11455.79 100.40 56835.27 88888.00 2018-05-04 11:09:51.913 124 11455.79 100.40 56835.23 88888.00 2018-05-04 11:09:52.413 124 11455.74 100.36 56835.26 88888.00 2018-05-04 11:09:52.913 124 11455.74 100.41 56835.21 88888.00 2018-05-04 11:09:53.413 124 11455.80 100.36 56835.19 88888.00 2018-05-04 11:09:53.913 124 11455.79 100.34 56835.20 88888.00 2018-05-04 11:09:54.413 124 11455.75 100.32 56835.15 88888.00 2018-05-04 11:09:54.913 124 11455.77 100.30 56835.07 88888.00 2018-05-04 11:09:55.413 124 11455.77 100.29 56835.06 88888.00 2018-05-04 11:09:55.913 124 11455.73 100.25 56835.03 88888.00 2018-05-04 11:09:56.413 124 11455.74 100.28 56835.01 88888.00 2018-05-04 11:09:56.913 124 11455.79 100.27 56835.04 88888.00 2018-05-04 11:09:57.413 124 11455.71 100.26 56835.03 88888.00 2018-05-04 11:09:57.913 124 11455.73 100.29 56835.03 88888.00 2018-05-04 11:09:58.413 124 11455.78 100.23 56835.04 88888.00 2018-05-04 11:09:58.913 124 11455.71 100.23 56835.04 88888.00 2018-05-04 11:09:59.413 124 11455.75 100.29 56835.01 88888.00 2018-05-04 11:09:59.913 124 11455.79 100.27 56835.03 88888.00 2018-05-04 11:10:00.413 124 11455.75 100.23 56835.08 88888.00 2018-05-04 11:10:00.913 124 11455.75 100.23 56835.09 88888.00 2018-05-04 11:10:01.413 124 11455.79 100.19 56835.04 88888.00 2018-05-04 11:10:01.913 124 11455.74 100.21 56835.00 88888.00 2018-05-04 11:10:02.413 124 11455.71 100.20 56835.02 88888.00 2018-05-04 11:10:02.913 124 11455.74 100.22 56835.07 88888.00 2018-05-04 11:10:03.413 124 11455.79 100.21 56835.03 88888.00 2018-05-04 11:10:03.913 124 11455.73 100.26 56835.06 88888.00 2018-05-04 11:10:04.413 124 11455.78 100.27 56835.13 88888.00 2018-05-04 11:10:04.913 124 11455.78 100.23 56835.19 88888.00 2018-05-04 11:10:05.413 124 11455.78 100.27 56835.16 88888.00 2018-05-04 11:10:05.913 124 11455.78 100.32 56835.17 88888.00 2018-05-04 11:10:06.413 124 11455.79 100.29 56835.14 88888.00 2018-05-04 11:10:06.913 124 11455.75 100.30 56835.16 88888.00 2018-05-04 11:10:07.413 124 11455.77 100.33 56835.21 88888.00 2018-05-04 11:10:07.913 124 11455.81 100.28 56835.22 88888.00 2018-05-04 11:10:08.413 124 11455.77 100.26 56835.22 88888.00 2018-05-04 11:10:08.913 124 11455.80 100.30 56835.27 88888.00 2018-05-04 11:10:09.413 124 11455.80 100.33 56835.34 88888.00 2018-05-04 11:10:09.913 124 11455.74 100.28 56835.38 88888.00 2018-05-04 11:10:10.413 124 11455.74 100.27 56835.41 88888.00 2018-05-04 11:10:10.913 124 11455.81 100.30 56835.45 88888.00 2018-05-04 11:10:11.413 124 11455.86 100.29 56835.48 88888.00 2018-05-04 11:10:11.913 124 11455.88 100.29 56835.46 88888.00 2018-05-04 11:10:12.413 124 11455.96 100.25 56835.45 88888.00 2018-05-04 11:10:12.913 124 11455.92 100.22 56835.48 88888.00 2018-05-04 11:10:13.413 124 11455.79 100.19 56835.52 88888.00 2018-05-04 11:10:13.913 124 11455.85 100.19 56835.58 88888.00 2018-05-04 11:10:14.413 124 11455.89 100.25 56835.64 88888.00 2018-05-04 11:10:14.913 124 11455.96 100.27 56835.70 88888.00 2018-05-04 11:10:15.413 124 11455.93 100.25 56835.67 88888.00 2018-05-04 11:10:15.913 124 11455.87 100.23 56835.70 88888.00 2018-05-04 11:10:16.413 124 11455.81 100.27 56835.76 88888.00 2018-05-04 11:10:16.913 124 11455.86 100.36 56835.78 88888.00 2018-05-04 11:10:17.413 124 11455.93 100.39 56835.83 88888.00 2018-05-04 11:10:17.913 124 11455.95 100.38 56835.79 88888.00 2018-05-04 11:10:18.413 124 11455.87 100.38 56835.72 88888.00 2018-05-04 11:10:18.913 124 11455.92 100.34 56835.70 88888.00 2018-05-04 11:10:19.413 124 11455.88 100.32 56835.74 88888.00 2018-05-04 11:10:19.913 124 11455.94 100.32 56835.78 88888.00 2018-05-04 11:10:20.413 124 11455.96 100.35 56835.83 88888.00 2018-05-04 11:10:20.913 124 11455.88 100.32 56835.85 88888.00 2018-05-04 11:10:21.413 124 11455.89 100.36 56835.90 88888.00 2018-05-04 11:10:21.913 124 11456.06 100.33 56835.93 88888.00 2018-05-04 11:10:22.413 124 11456.02 100.34 56835.92 88888.00 2018-05-04 11:10:22.913 124 11456.01 100.39 56835.92 88888.00 2018-05-04 11:10:23.413 124 11456.06 100.45 56835.93 88888.00 2018-05-04 11:10:23.913 124 11456.02 100.42 56835.94 88888.00 2018-05-04 11:10:24.413 124 11456.06 100.40 56835.94 88888.00 2018-05-04 11:10:24.913 124 11455.99 100.41 56835.97 88888.00 2018-05-04 11:10:25.413 124 11456.03 100.38 56835.99 88888.00 2018-05-04 11:10:25.913 124 11456.06 100.36 56835.99 88888.00 2018-05-04 11:10:26.413 124 11456.01 100.36 56836.02 88888.00 2018-05-04 11:10:26.913 124 11455.95 100.35 56836.02 88888.00 2018-05-04 11:10:27.413 124 11455.93 100.34 56835.99 88888.00 2018-05-04 11:10:27.913 124 11455.92 100.35 56835.99 88888.00 2018-05-04 11:10:28.413 124 11455.99 100.34 56836.02 88888.00 2018-05-04 11:10:28.913 124 11456.00 100.34 56835.98 88888.00 2018-05-04 11:10:29.413 124 11455.93 100.36 56835.92 88888.00 2018-05-04 11:10:29.913 124 11455.93 100.35 56835.98 88888.00 2018-05-04 11:10:30.413 124 11455.91 100.33 56835.99 88888.00 2018-05-04 11:10:30.913 124 11456.00 100.33 56835.98 88888.00 2018-05-04 11:10:31.413 124 11455.95 100.29 56836.02 88888.00 2018-05-04 11:10:31.913 124 11455.89 100.29 56835.94 88888.00 2018-05-04 11:10:32.413 124 11455.86 100.34 56835.97 88888.00 2018-05-04 11:10:32.913 124 11455.92 100.34 56836.00 88888.00 2018-05-04 11:10:33.413 124 11455.88 100.30 56835.98 88888.00 2018-05-04 11:10:33.913 124 11455.84 100.30 56835.99 88888.00 2018-05-04 11:10:34.413 124 11455.84 100.28 56835.93 88888.00 2018-05-04 11:10:34.913 124 11455.81 100.21 56835.92 88888.00 2018-05-04 11:10:35.413 124 11455.75 100.19 56835.90 88888.00 2018-05-04 11:10:36.413 124 11455.79 100.20 56835.85 88888.00 2018-05-04 11:10:36.913 124 11455.73 100.16 56835.79 88888.00 2018-05-04 11:10:37.413 124 11455.75 100.21 56835.86 88888.00 2018-05-04 11:10:37.913 124 11455.78 100.21 56835.85 88888.00 2018-05-04 11:10:38.413 124 11455.73 100.16 56835.81 88888.00 2018-05-04 11:10:38.913 124 11455.72 100.20 56835.76 88888.00 2018-05-04 11:10:39.413 124 11455.75 100.12 56835.76 88888.00 2018-05-04 11:10:39.913 124 11455.73 100.05 56835.73 88888.00 2018-05-04 11:10:40.413 124 11455.67 100.05 56835.71 88888.00 2018-05-04 11:10:40.913 124 11455.71 100.05 56835.68 88888.00 2018-05-04 11:10:41.413 124 11455.71 100.06 56835.67 88888.00 2018-05-04 11:10:41.913 124 11455.67 100.07 56835.66 88888.00 2018-05-04 11:10:42.413 124 11455.74 100.09 56835.64 88888.00 2018-05-04 11:10:42.913 124 11455.70 100.07 56835.58 88888.00 2018-05-04 11:10:43.413 124 11455.57 100.02 56835.57 88888.00 2018-05-04 11:10:43.913 124 11455.56 99.98 56835.55 88888.00 2018-05-04 11:10:44.413 124 11455.63 99.99 56835.51 88888.00 2018-05-04 11:10:44.913 124 11455.57 99.95 56835.45 88888.00 2018-05-04 11:10:45.413 124 11455.57 99.99 56835.45 88888.00 2018-05-04 11:10:46.413 124 11455.56 99.93 56835.36 88888.00 2018-05-04 11:10:46.913 124 11455.63 99.94 56835.28 88888.00 2018-05-04 11:10:47.413 124 11455.59 99.86 56835.19 88888.00 2018-05-04 11:10:47.913 124 11455.53 99.84 56835.25 88888.00 2018-05-04 11:10:48.413 124 11455.52 99.85 56835.35 88888.00 2018-05-04 11:10:48.913 124 11455.56 99.93 56835.31 88888.00 2018-05-04 11:10:49.413 124 11455.56 99.91 56835.26 88888.00 2018-05-04 11:10:49.913 124 11455.56 99.85 56835.22 88888.00 2018-05-04 11:10:50.413 124 11455.72 99.81 56835.16 88888.00 2018-05-04 11:10:50.913 124 11455.70 99.81 56835.14 88888.00 2018-05-04 11:10:51.413 124 11455.57 99.82 56835.08 88888.00 2018-05-04 11:10:51.913 124 11455.58 99.79 56835.06 88888.00 2018-05-04 11:10:52.413 124 11455.63 99.77 56835.01 88888.00 2018-05-04 11:10:52.913 124 11455.66 99.78 56835.04 88888.00 2018-05-04 11:10:53.413 124 11455.65 99.75 56835.01 88888.00 2018-05-04 11:10:53.913 124 11455.59 99.74 56834.91 88888.00 2018-05-04 11:10:54.413 124 11455.52 99.74 56834.84 88888.00 2018-05-04 11:10:54.913 124 11455.60 99.72 56834.81 88888.00 2018-05-04 11:10:55.413 124 11455.70 99.68 56834.78 88888.00 2018-05-04 11:10:55.913 124 11455.73 99.67 56834.77 88888.00 2018-05-04 11:10:56.413 124 11455.63 99.64 56834.68 88888.00 2018-05-04 11:10:56.913 124 11455.58 99.60 56834.59 88888.00 2018-05-04 11:10:57.413 124 11455.59 99.62 56834.56 88888.00 2018-05-04 11:10:57.913 124 11455.59 99.65 56834.57 88888.00 2018-05-04 11:10:58.413 124 11455.65 99.60 56834.54 88888.00 2018-05-04 11:10:58.913 124 11455.57 99.57 56834.51 88888.00 2018-05-04 11:10:59.413 124 11455.57 99.57 56834.48 88888.00 2018-05-04 11:10:59.913 124 11455.67 99.59 56834.42 88888.00 2018-05-04 11:11:00.413 124 11455.71 99.57 56834.35 88888.00 2018-05-04 11:11:00.913 124 11455.66 99.55 56834.32 88888.00 2018-05-04 11:11:01.413 124 11455.67 99.52 56834.26 88888.00 2018-05-04 11:11:01.913 124 11455.64 99.51 56834.24 88888.00 2018-05-04 11:11:02.413 124 11455.60 99.53 56834.22 88888.00 2018-05-04 11:11:02.913 124 11455.66 99.50 56834.18 88888.00 2018-05-04 11:11:03.413 124 11455.71 99.50 56834.17 88888.00 2018-05-04 11:11:03.913 124 11455.70 99.52 56834.12 88888.00 2018-05-04 11:11:04.413 124 11455.73 99.53 56834.10 88888.00 2018-05-04 11:11:04.913 124 11455.77 99.48 56834.12 88888.00 2018-05-04 11:11:05.413 124 11455.75 99.50 56834.13 88888.00 2018-05-04 11:11:05.913 124 11455.80 99.50 56834.06 88888.00 2018-05-04 11:11:06.413 124 11455.81 99.48 56834.00 88888.00 2018-05-04 11:11:06.913 124 11455.75 99.43 56833.98 88888.00 2018-05-04 11:11:07.413 124 11455.74 99.43 56833.98 88888.00 2018-05-04 11:11:07.913 124 11455.79 99.47 56833.98 88888.00 2018-05-04 11:11:08.413 124 11455.75 99.48 56833.98 88888.00 2018-05-04 11:11:08.913 124 11455.74 99.48 56833.95 88888.00 2018-05-04 11:11:09.413 124 11455.79 99.45 56833.97 88888.00 2018-05-04 11:11:09.913 124 11455.74 99.40 56834.01 88888.00 2018-05-04 11:11:10.413 124 11455.72 99.43 56833.95 88888.00 2018-05-04 11:11:10.913 124 11455.77 99.40 56833.93 88888.00 2018-05-04 11:11:11.413 124 11455.79 99.36 56833.95 88888.00 2018-05-04 11:11:11.913 124 11455.77 99.36 56833.95 88888.00 2018-05-04 11:11:12.413 124 11455.78 99.37 56833.93 88888.00 2018-05-04 11:11:12.913 124 11455.75 99.37 56833.94 88888.00 2018-05-04 11:11:13.413 124 11455.74 99.43 56833.92 88888.00 2018-05-04 11:11:13.913 124 11455.77 99.46 56834.00 88888.00 2018-05-04 11:11:14.413 124 11455.78 99.40 56834.06 88888.00 2018-05-04 11:11:14.913 124 11455.71 99.36 56834.00 88888.00 2018-05-04 11:11:15.413 124 11455.73 99.40 56833.98 88888.00 2018-05-04 11:11:15.913 124 11455.78 99.38 56833.95 88888.00 2018-05-04 11:11:16.413 124 11455.74 99.38 56833.92 88888.00 2018-05-04 11:11:16.913 124 11455.75 99.41 56833.93 88888.00 2018-05-04 11:11:17.913 124 11455.77 99.45 56834.06 88888.00 2018-05-04 11:11:18.413 124 11455.73 99.48 56834.06 88888.00 2018-05-04 11:11:18.913 124 11455.79 99.46 56834.05 88888.00 2018-05-04 11:11:19.413 124 11455.77 99.44 56834.06 88888.00 2018-05-04 11:11:19.913 124 11455.74 99.43 56834.11 88888.00 2018-05-04 11:11:20.413 124 11455.75 99.39 56834.11 88888.00 2018-05-04 11:11:20.913 124 11455.74 99.37 56834.06 88888.00 2018-05-04 11:11:21.413 124 11455.74 99.38 56834.03 88888.00 2018-05-04 11:11:21.913 124 11455.79 99.39 56834.09 88888.00 2018-05-04 11:11:22.413 124 11455.79 99.40 56834.10 88888.00 2018-05-04 11:11:22.913 124 11455.74 99.38 56834.07 88888.00 2018-05-04 11:11:23.413 124 11455.75 99.38 56834.17 88888.00 2018-05-04 11:11:23.913 124 11455.79 99.38 56834.17 88888.00 2018-05-04 11:11:24.413 124 11455.78 99.36 56834.13 88888.00 2018-05-04 11:11:24.913 124 11455.75 99.33 56834.20 88888.00 2018-05-04 11:11:25.913 124 11455.73 99.31 56834.12 88888.00 2018-05-04 11:11:26.413 124 11455.75 99.32 56834.17 88888.00 2018-05-04 11:11:26.913 124 11455.78 99.33 56834.18 88888.00 2018-05-04 11:11:27.413 124 11455.78 99.34 56834.20 88888.00 2018-05-04 11:11:27.913 124 11455.72 99.30 56834.19 88888.00 2018-05-04 11:11:28.413 124 11455.77 99.28 56834.16 88888.00 2018-05-04 11:11:28.913 124 11455.75 99.30 56834.10 88888.00 2018-05-04 11:11:29.413 124 11455.71 99.34 56834.19 88888.00 2018-05-04 11:11:29.913 124 11455.73 99.33 56834.23 88888.00 2018-05-04 11:11:30.413 124 11455.73 99.27 56834.19 88888.00 2018-05-04 11:11:30.913 124 11455.72 99.26 56834.13 88888.00 2018-05-04 11:11:31.413 124 11455.75 99.27 56834.14 88888.00 2018-05-04 11:11:31.913 124 11455.73 99.20 56834.20 88888.00 2018-05-04 11:11:32.413 124 11455.64 99.19 56834.16 88888.00 2018-05-04 11:11:32.913 124 11455.61 99.23 56834.22 88888.00 2018-05-04 11:11:33.413 124 11455.60 99.20 56834.22 88888.00 2018-05-04 11:11:33.913 124 11455.60 99.17 56834.24 88888.00 2018-05-04 11:11:34.413 124 11455.67 99.19 56834.26 88888.00 2018-05-04 11:11:34.913 124 11455.72 99.18 56834.20 88888.00 2018-05-04 11:11:35.413 124 11455.63 99.17 56834.16 88888.00 2018-05-04 11:11:35.913 124 11455.53 99.16 56834.19 88888.00 2018-05-04 11:11:36.413 124 11455.56 99.11 56834.20 88888.00 2018-05-04 11:11:36.913 124 11455.53 99.11 56834.22 88888.00 2018-05-04 11:11:37.404 124 11455.46 99.11 56834.22 88888.00 2018-05-04 11:11:37.904 124 11455.51 99.07 56834.19 88888.00 2018-05-04 11:11:38.404 124 11455.45 99.11 56834.18 88888.00 2018-05-04 11:11:38.904 124 11455.42 99.12 56834.17 88888.00 2018-05-04 11:11:39.404 124 11455.54 99.14 56834.27 88888.00 2018-05-04 11:11:39.904 124 11455.51 99.13 56834.29 88888.00 2018-05-04 11:11:40.404 124 11455.51 99.10 56834.25 88888.00 2018-05-04 11:11:40.904 124 11455.54 99.10 56834.24 88888.00 2018-05-04 11:11:41.404 124 11455.44 99.12 56834.27 88888.00 2018-05-04 11:11:41.904 124 11455.53 99.16 56834.31 88888.00 2018-05-04 11:11:42.404 124 11455.53 99.11 56834.38 88888.00 2018-05-04 11:11:42.904 124 11455.40 99.07 56834.33 88888.00 2018-05-04 11:11:43.404 124 11455.30 99.09 56834.32 88888.00 2018-05-04 11:11:43.904 124 11455.37 99.12 56834.37 88888.00 2018-05-04 11:11:44.404 124 11455.39 99.10 56834.38 88888.00 2018-05-04 11:11:44.904 124 11455.35 99.09 56834.39 88888.00 2018-05-04 11:11:45.404 124 11455.38 99.13 56834.43 88888.00 2018-05-04 11:11:45.904 124 11455.44 99.10 56834.42 88888.00 2018-05-04 11:11:46.404 124 11455.39 99.10 56834.45 88888.00 2018-05-04 11:11:46.904 124 11455.42 99.12 56834.48 88888.00 2018-05-04 11:11:47.404 124 11455.39 99.09 56834.49 88888.00 2018-05-04 11:11:47.904 124 11455.32 99.04 56834.55 88888.00 2018-05-04 11:11:48.404 124 11455.38 99.10 56834.56 88888.00 2018-05-04 11:11:48.904 124 11455.52 99.11 56834.58 88888.00 2018-05-04 11:11:49.404 124 11455.38 99.09 56834.58 88888.00 2018-05-04 11:11:49.904 124 11455.32 99.07 56834.63 88888.00 2018-05-04 11:11:50.404 124 11455.38 99.05 56834.68 88888.00 2018-05-04 11:11:50.904 124 11455.36 99.06 56834.70 88888.00 2018-05-04 11:11:51.404 124 11455.33 99.09 56834.77 88888.00 2018-05-04 11:11:51.904 124 11455.40 99.10 56834.78 88888.00 2018-05-04 11:11:52.404 124 11455.44 99.07 56834.80 88888.00 2018-05-04 11:11:52.904 124 11455.38 99.03 56834.82 88888.00 2018-05-04 11:11:53.404 124 11455.35 99.00 56834.89 88888.00 2018-05-04 11:11:53.904 124 11455.36 99.03 56834.97 88888.00 2018-05-04 11:11:54.404 124 11455.39 99.09 56835.03 88888.00 2018-05-04 11:11:54.904 124 11455.42 99.09 56835.06 88888.00 2018-05-04 11:11:55.404 124 11455.47 99.09 56835.04 88888.00 2018-05-04 11:11:55.904 124 11455.42 99.06 56835.06 88888.00 2018-05-04 11:11:56.404 124 11455.47 99.11 56835.16 88888.00 2018-05-04 11:11:56.904 124 11455.51 99.16 56835.23 88888.00 2018-05-04 11:11:57.404 124 11455.49 99.19 56835.19 88888.00 2018-05-04 11:11:57.904 124 11455.49 99.24 56835.23 88888.00 2018-05-04 11:11:58.404 124 11455.51 99.25 56835.35 88888.00 2018-05-04 11:11:59.404 124 11455.45 99.25 56835.48 88888.00 2018-05-04 11:11:59.904 124 11455.52 99.25 56835.54 88888.00 2018-05-04 11:12:00.404 124 11455.56 99.30 56835.54 88888.00 2018-05-04 11:12:00.904 124 11455.52 99.32 56835.60 88888.00 2018-05-04 11:12:01.404 124 11455.61 99.32 56835.72 88888.00 2018-05-04 11:12:01.904 124 11455.63 99.32 56835.74 88888.00 2018-05-04 11:12:02.404 124 11455.59 99.31 56835.76 88888.00 2018-05-04 11:12:02.904 124 11455.73 99.32 56835.80 88888.00 2018-05-04 11:12:03.404 124 11455.74 99.28 56835.84 88888.00 2018-05-04 11:12:03.904 124 11455.72 99.32 56835.91 88888.00 2018-05-04 11:12:04.404 124 11455.80 99.40 56835.97 88888.00 2018-05-04 11:12:04.904 124 11455.80 99.47 56835.96 88888.00 2018-05-04 11:12:05.404 124 11455.72 99.47 56836.02 88888.00 2018-05-04 11:12:05.904 124 11455.79 99.46 56836.06 88888.00 2018-05-04 11:12:06.404 124 11455.81 99.46 56836.18 88888.00 2018-05-04 11:12:06.904 124 11455.75 99.45 56836.18 88888.00 2018-05-04 11:12:07.404 124 11455.74 99.47 56836.18 88888.00 2018-05-04 11:12:07.904 124 11455.80 99.48 56836.24 88888.00 2018-05-04 11:12:08.404 124 11455.84 99.50 56836.28 88888.00 2018-05-04 11:12:08.904 124 11455.82 99.50 56836.31 88888.00 2018-05-04 11:12:09.404 124 11455.80 99.46 56836.39 88888.00 2018-05-04 11:12:09.904 124 11455.72 99.45 56836.36 88888.00 2018-05-04 11:12:10.404 124 11455.72 99.46 56836.38 88888.00 2018-05-04 11:12:10.904 124 11455.81 99.53 56836.50 88888.00 2018-05-04 11:12:11.404 124 11455.82 99.57 56836.56 88888.00 2018-05-04 11:12:11.904 124 11455.78 99.58 56836.63 88888.00 2018-05-04 11:12:12.404 124 11455.84 99.55 56836.66 88888.00 2018-05-04 11:12:12.904 124 11455.88 99.55 56836.73 88888.00 2018-05-04 11:12:13.404 124 11455.93 99.54 56836.76 88888.00 2018-05-04 11:12:13.904 124 11455.91 99.62 56836.81 88888.00 2018-05-04 11:12:14.404 124 11455.86 99.58 56836.85 88888.00 2018-05-04 11:12:14.904 124 11455.78 99.57 56836.87 88888.00 2018-05-04 11:12:15.404 124 11455.81 99.64 56836.94 88888.00 2018-05-04 11:12:15.904 124 11455.85 99.65 56836.95 88888.00 2018-05-04 11:12:16.404 124 11455.87 99.68 56837.01 88888.00 2018-05-04 11:12:16.904 124 11455.95 99.71 56837.07 88888.00 2018-05-04 11:12:17.404 124 11455.96 99.71 56837.07 88888.00 2018-05-04 11:12:17.904 124 11455.84 99.67 56837.12 88888.00 2018-05-04 11:12:18.404 124 11455.89 99.68 56837.11 88888.00 2018-05-04 11:12:18.904 124 11456.00 99.72 56837.12 88888.00 2018-05-04 11:12:19.404 124 11455.96 99.74 56837.14 88888.00 2018-05-04 11:12:19.904 124 11455.86 99.79 56837.18 88888.00 2018-05-04 11:12:20.404 124 11455.92 99.82 56837.21 88888.00 2018-05-04 11:12:20.904 124 11456.00 99.79 56837.26 88888.00 2018-05-04 11:12:21.404 124 11455.91 99.79 56837.27 88888.00 2018-05-04 11:12:21.904 124 11455.89 99.80 56837.25 88888.00 2018-05-04 11:12:22.404 124 11455.88 99.75 56837.30 88888.00 2018-05-04 11:12:22.904 124 11455.88 99.78 56837.38 88888.00 2018-05-04 11:12:23.404 124 11455.88 99.81 56837.33 88888.00 2018-05-04 11:12:23.904 124 11455.91 99.79 56837.32 88888.00 2018-05-04 11:12:24.404 124 11455.80 99.78 56837.33 88888.00 2018-05-04 11:12:24.904 124 11455.79 99.82 56837.34 88888.00 2018-05-04 11:12:25.404 124 11455.81 99.82 56837.35 88888.00 2018-05-04 11:12:25.904 124 11455.74 99.80 56837.41 88888.00 2018-05-04 11:12:26.404 124 11455.75 99.77 56837.46 88888.00 2018-05-04 11:12:26.904 124 11455.74 99.80 56837.47 88888.00 2018-05-04 11:12:27.404 124 11455.71 99.81 56837.44 88888.00 2018-05-04 11:12:27.904 124 11455.72 99.79 56837.43 88888.00 2018-05-04 11:12:28.404 124 11455.75 99.80 56837.39 88888.00 2018-05-04 11:12:28.904 124 11455.74 99.79 56837.46 88888.00 2018-05-04 11:12:29.404 124 11455.68 99.84 56837.46 88888.00 2018-05-04 11:12:29.904 124 11455.73 99.81 56837.51 88888.00 2018-05-04 11:12:30.904 124 11455.71 99.79 56837.47 88888.00 2018-05-04 11:12:31.404 124 11455.74 99.81 56837.53 88888.00 2018-05-04 11:12:31.904 124 11455.70 99.86 56837.51 88888.00 2018-05-04 11:12:32.404 124 11455.58 99.87 56837.53 88888.00 2018-05-04 11:12:32.904 124 11455.56 99.88 56837.58 88888.00 2018-05-04 11:12:33.404 124 11455.57 99.84 56837.51 88888.00 2018-05-04 11:12:33.904 124 11455.52 99.85 56837.51 88888.00 2018-05-04 11:12:34.404 124 11455.50 99.89 56837.53 88888.00 2018-05-04 11:12:34.904 124 11455.54 99.84 56837.50 88888.00 2018-05-04 11:12:35.404 124 11455.47 99.75 56837.51 88888.00 2018-05-04 11:12:35.904 124 11455.51 99.72 56837.51 88888.00 2018-05-04 11:12:36.404 124 11455.56 99.68 56837.46 88888.00 2018-05-04 11:12:36.904 124 11455.46 99.70 56837.44 88888.00 2018-05-04 11:12:37.404 124 11455.44 99.72 56837.50 88888.00 2018-05-04 11:12:37.904 124 11455.47 99.74 56837.46 88888.00 2018-05-04 11:12:38.904 124 11455.45 99.79 56837.44 88888.00 2018-05-04 11:12:39.404 124 11455.40 99.77 56837.43 88888.00 2018-05-04 11:12:39.904 124 11455.31 99.75 56837.45 88888.00 2018-05-04 11:12:40.904 124 11455.26 99.71 56837.41 88888.00 2018-05-04 11:12:41.404 124 11455.23 99.66 56837.35 88888.00 2018-05-04 11:12:41.904 124 11455.22 99.70 56837.34 88888.00 2018-05-04 11:12:42.404 124 11455.26 99.71 56837.30 88888.00 2018-05-04 11:12:42.904 124 11455.24 99.67 56837.31 88888.00 2018-05-04 11:12:43.404 124 11455.22 99.66 56837.25 88888.00 2018-05-04 11:12:43.904 124 11455.21 99.66 56837.22 88888.00 2018-05-04 11:12:44.404 124 11455.12 99.65 56837.20 88888.00 2018-05-04 11:12:44.904 124 11455.05 99.66 56837.25 88888.00 2018-05-04 11:12:45.404 124 11455.08 99.68 56837.25 88888.00 2018-05-04 11:12:45.904 124 11455.10 99.66 56837.20 88888.00 2018-05-04 11:12:46.404 124 11455.05 99.64 56837.14 88888.00 2018-05-04 11:12:46.904 124 11455.08 99.65 56837.08 88888.00 2018-05-04 11:12:47.404 124 11455.09 99.61 56837.09 88888.00 2018-05-04 11:12:47.904 124 11455.01 99.59 56837.11 88888.00 2018-05-04 11:12:48.404 124 11454.98 99.61 56837.08 88888.00 2018-05-04 11:12:48.904 124 11455.01 99.61 56837.06 88888.00 2018-05-04 11:12:49.404 124 11454.90 99.60 56837.01 88888.00 2018-05-04 11:12:49.904 124 11454.88 99.59 56836.95 88888.00 2018-05-04 11:12:50.404 124 11454.92 99.55 56836.90 88888.00 2018-05-04 11:12:50.904 124 11454.90 99.48 56836.88 88888.00 2018-05-04 11:12:51.404 124 11454.90 99.45 56836.81 88888.00 2018-05-04 11:12:51.904 124 11454.95 99.44 56836.73 88888.00 2018-05-04 11:12:52.404 124 11454.94 99.44 56836.74 88888.00 2018-05-04 11:12:52.904 124 11454.77 99.47 56836.73 88888.00 2018-05-04 11:12:53.404 124 11454.78 99.46 56836.63 88888.00 2018-05-04 11:12:53.904 124 11454.85 99.45 56836.55 88888.00 2018-05-04 11:12:54.404 124 11454.78 99.39 56836.53 88888.00 2018-05-04 11:12:54.904 124 11454.80 99.37 56836.48 88888.00 2018-05-04 11:12:55.404 124 11454.81 99.41 56836.48 88888.00 2018-05-04 11:12:55.904 124 11454.77 99.41 56836.49 88888.00 2018-05-04 11:12:56.404 124 11454.75 99.44 56836.41 88888.00 2018-05-04 11:12:56.904 124 11454.75 99.40 56836.38 88888.00 2018-05-04 11:12:57.404 124 11454.67 99.39 56836.34 88888.00 2018-05-04 11:12:57.904 124 11454.70 99.36 56836.25 88888.00 2018-05-04 11:12:58.404 124 11454.75 99.33 56836.19 88888.00 2018-05-04 11:12:58.904 124 11454.63 99.33 56836.17 88888.00 2018-05-04 11:12:59.404 124 11454.60 99.27 56836.15 88888.00 2018-05-04 11:12:59.904 124 11454.62 99.27 56836.16 88888.00 2018-05-04 11:13:00.404 124 11454.59 99.27 56836.11 88888.00 2018-05-04 11:13:00.904 124 11454.57 99.25 56836.06 88888.00 2018-05-04 11:13:01.404 124 11454.62 99.27 56835.99 88888.00 2018-05-04 11:13:01.904 124 11454.57 99.27 56835.93 88888.00 2018-05-04 11:13:02.404 124 11454.53 99.30 56835.92 88888.00 2018-05-04 11:13:02.904 124 11454.57 99.28 56835.84 88888.00 2018-05-04 11:13:03.404 124 11454.62 99.28 56835.79 88888.00 2018-05-04 11:13:03.904 124 11454.56 99.25 56835.77 88888.00 2018-05-04 11:13:04.404 124 11454.56 99.26 56835.79 88888.00 2018-05-04 11:13:04.904 124 11454.57 99.23 56835.84 88888.00 2018-05-04 11:13:05.404 124 11454.52 99.21 56835.81 88888.00 2018-05-04 11:13:05.904 124 11454.61 99.21 56835.79 88888.00 2018-05-04 11:13:06.404 124 11454.62 99.18 56835.79 88888.00 2018-05-04 11:13:06.904 124 11454.61 99.18 56835.79 88888.00 2018-05-04 11:13:07.404 124 11454.60 99.24 56835.81 88888.00 2018-05-04 11:13:07.904 124 11454.62 99.25 56835.77 88888.00 2018-05-04 11:13:08.404 124 11454.57 99.27 56835.73 88888.00 2018-05-04 11:13:08.904 124 11454.62 99.25 56835.68 88888.00 2018-05-04 11:13:09.404 124 11454.67 99.25 56835.64 88888.00 2018-05-04 11:13:09.904 124 11454.63 99.23 56835.65 88888.00 2018-05-04 11:13:10.404 124 11454.56 99.24 56835.66 88888.00 2018-05-04 11:13:10.904 124 11454.63 99.26 56835.61 88888.00 2018-05-04 11:13:11.404 124 11454.64 99.27 56835.65 88888.00 2018-05-04 11:13:12.404 124 11454.62 99.30 56835.59 88888.00 2018-05-04 11:13:12.904 124 11454.59 99.32 56835.63 88888.00 2018-05-04 11:13:13.404 124 11454.54 99.33 56835.64 88888.00 2018-05-04 11:13:13.904 124 11454.63 99.37 56835.64 88888.00 2018-05-04 11:13:14.404 124 11454.63 99.32 56835.60 88888.00 2018-05-04 11:13:14.904 124 11454.59 99.34 56835.63 88888.00 2018-05-04 11:13:15.404 124 11454.64 99.36 56835.63 88888.00 2018-05-04 11:13:15.904 124 11454.74 99.36 56835.63 88888.00 2018-05-04 11:13:16.404 124 11454.60 99.36 56835.68 88888.00 2018-05-04 11:13:16.904 124 11454.61 99.40 56835.70 88888.00 2018-05-04 11:13:17.404 124 11454.67 99.44 56835.66 88888.00 2018-05-04 11:13:17.904 124 11454.62 99.45 56835.70 88888.00 2018-05-04 11:13:18.404 124 11454.64 99.52 56835.74 88888.00 2018-05-04 11:13:18.904 124 11454.67 99.55 56835.77 88888.00 2018-05-04 11:13:19.404 124 11454.62 99.52 56835.81 88888.00 2018-05-04 11:13:19.904 124 11454.67 99.47 56835.83 88888.00 2018-05-04 11:13:20.404 124 11454.64 99.50 56835.80 88888.00 2018-05-04 11:13:20.904 124 11454.61 99.50 56835.79 88888.00 2018-05-04 11:13:21.404 124 11454.66 99.52 56835.79 88888.00 2018-05-04 11:13:21.904 124 11454.73 99.53 56835.78 88888.00 2018-05-04 11:13:22.404 124 11454.62 99.58 56835.79 88888.00 2018-05-04 11:13:22.904 124 11454.55 99.57 56835.79 88888.00 2018-05-04 11:13:23.404 124 11454.60 99.60 56835.80 88888.00 2018-05-04 11:13:23.904 124 11454.64 99.65 56835.80 88888.00 2018-05-04 11:13:24.404 124 11454.69 99.66 56835.78 88888.00 2018-05-04 11:13:24.904 124 11454.77 99.66 56835.81 88888.00 2018-05-04 11:13:25.404 124 11454.73 99.66 56835.83 88888.00 2018-05-04 11:13:25.904 124 11454.62 99.65 56835.86 88888.00 2018-05-04 11:13:26.404 124 11454.59 99.67 56835.91 88888.00 2018-05-04 11:13:26.904 124 11454.69 99.62 56835.87 88888.00 2018-05-04 11:13:27.404 124 11454.67 99.68 56835.89 88888.00 2018-05-04 11:13:27.904 124 11454.59 99.58 56835.93 88888.00 2018-05-04 11:13:28.404 124 11454.63 99.71 56835.91 88888.00 2018-05-04 11:13:28.904 124 11454.60 99.75 56835.96 88888.00 2018-05-04 11:13:29.404 124 11454.60 99.75 56835.97 88888.00 2018-05-04 11:13:29.904 124 11454.67 99.78 56835.92 88888.00 2018-05-04 11:13:30.404 124 11454.73 99.78 56835.97 88888.00 2018-05-04 11:13:30.904 124 11454.64 99.80 56836.03 88888.00 2018-05-04 11:13:31.404 124 11454.68 99.86 56836.05 88888.00 2018-05-04 11:13:31.904 124 11454.68 99.87 56836.03 88888.00 2018-05-04 11:13:32.404 124 11454.62 99.81 56836.05 88888.00 2018-05-04 11:13:32.904 124 11454.66 99.79 56836.13 88888.00 2018-05-04 11:13:33.404 124 11454.68 99.84 56836.17 88888.00 2018-05-04 11:13:33.904 124 11454.62 99.88 56836.23 88888.00 2018-05-04 11:13:34.404 124 11454.67 99.96 56836.26 88888.00 2018-05-04 11:13:34.904 124 11454.71 99.91 56836.26 88888.00 2018-05-04 11:13:35.404 124 11454.68 99.89 56836.28 88888.00 2018-05-04 11:13:35.904 124 11454.68 99.95 56836.28 88888.00 2018-05-04 11:13:36.404 124 11454.70 100.00 56836.30 88888.00 2018-05-04 11:13:36.904 124 11454.62 100.04 56836.32 88888.00 2018-05-04 11:13:37.404 124 11454.69 100.04 56836.37 88888.00 2018-05-04 11:13:37.904 124 11454.67 100.08 56836.41 88888.00 2018-05-04 11:13:38.404 124 11454.61 100.11 56836.47 88888.00 2018-05-04 11:13:38.904 124 11454.59 100.09 56836.50 88888.00 2018-05-04 11:13:39.404 124 11454.59 100.11 56836.49 88888.00 2018-05-04 11:13:39.904 124 11454.56 100.12 56836.53 88888.00 2018-05-04 11:13:40.404 124 11454.54 100.12 56836.57 88888.00 2018-05-04 11:13:40.904 124 11454.57 100.19 56836.58 88888.00 2018-05-04 11:13:41.404 124 11454.62 100.21 56836.63 88888.00 2018-05-04 11:13:41.904 124 11454.56 100.23 56836.70 88888.00 2018-05-04 11:13:42.405 124 11454.60 100.28 56836.74 88888.00 2018-05-04 11:13:42.905 124 11454.60 100.33 56836.70 88888.00 2018-05-04 11:13:43.405 124 11454.52 100.32 56836.74 88888.00 2018-05-04 11:13:43.905 124 11454.48 100.30 56836.79 88888.00 2018-05-04 11:13:44.405 124 11454.53 100.29 56836.83 88888.00 2018-05-04 11:13:44.905 124 11454.46 100.30 56836.82 88888.00 2018-05-04 11:13:45.405 124 11454.53 100.36 56836.89 88888.00 2018-05-04 11:13:45.905 124 11454.56 100.36 56836.98 88888.00 2018-05-04 11:13:46.405 124 11454.47 100.36 56836.94 88888.00 2018-05-04 11:13:46.905 124 11454.45 100.40 56836.95 88888.00 2018-05-04 11:13:47.405 124 11454.54 100.40 56836.99 88888.00 2018-05-04 11:13:47.905 124 11454.53 100.38 56837.06 88888.00 2018-05-04 11:13:48.405 124 11454.48 100.42 56837.07 88888.00 2018-05-04 11:13:48.905 124 11454.49 100.48 56837.11 88888.00 2018-05-04 11:13:49.405 124 11454.43 100.43 56837.18 88888.00 2018-05-04 11:13:49.905 124 11454.39 100.45 56837.26 88888.00 2018-05-04 11:13:50.405 124 11454.42 100.49 56837.30 88888.00 2018-05-04 11:13:50.905 124 11454.48 100.50 56837.35 88888.00 2018-05-04 11:13:51.405 124 11454.41 100.53 56837.34 88888.00 2018-05-04 11:13:51.905 124 11454.41 100.50 56837.41 88888.00 2018-05-04 11:13:52.405 124 11454.48 100.50 56837.44 88888.00 2018-05-04 11:13:52.905 124 11454.41 100.50 56837.46 88888.00 2018-05-04 11:13:53.905 124 11454.36 100.52 56837.52 88888.00 2018-05-04 11:13:54.405 124 11454.34 100.56 56837.53 88888.00 2018-05-04 11:13:54.905 124 11454.40 100.61 56837.57 88888.00 2018-05-04 11:13:55.405 124 11454.42 100.60 56837.54 88888.00 2018-05-04 11:13:55.905 124 11454.31 100.61 56837.56 88888.00 2018-05-04 11:13:56.405 124 11454.32 100.63 56837.62 88888.00 2018-05-04 11:13:56.905 124 11454.35 100.64 56837.69 88888.00 2018-05-04 11:13:57.405 124 11454.29 100.66 56837.80 88888.00 2018-05-04 11:13:57.905 124 11454.24 100.69 56837.80 88888.00 2018-05-04 11:13:58.405 124 11454.24 100.70 56837.88 88888.00 2018-05-04 11:13:58.905 124 11454.24 100.70 56837.85 88888.00 2018-05-04 11:13:59.405 124 11454.22 100.74 56837.85 88888.00 2018-05-04 11:13:59.905 124 11454.22 100.75 56837.88 88888.00 2018-05-04 11:14:00.405 124 11454.22 100.70 56837.93 88888.00 2018-05-04 11:14:00.905 124 11454.18 100.73 56837.99 88888.00 2018-05-04 11:14:01.905 124 11454.21 100.74 56837.99 88888.00 2018-05-04 11:14:02.405 124 11454.19 100.70 56838.07 88888.00 2018-05-04 11:14:02.905 124 11454.19 100.73 56838.10 88888.00 2018-05-04 11:14:03.905 124 11454.11 100.67 56838.15 88888.00 2018-05-04 11:14:04.405 124 11454.06 100.70 56838.18 88888.00 2018-05-04 11:14:04.905 124 11454.08 100.68 56838.20 88888.00 2018-05-04 11:14:05.405 124 11454.06 100.69 56838.18 88888.00 2018-05-04 11:14:05.905 124 11454.07 100.72 56838.18 88888.00 2018-05-04 11:14:06.405 124 11454.11 100.67 56838.20 88888.00 2018-05-04 11:14:06.905 124 11454.00 100.73 56838.20 88888.00 2018-05-04 11:14:07.405 124 11453.97 100.81 56838.23 88888.00 2018-05-04 11:14:07.905 124 11453.98 100.82 56838.24 88888.00 2018-05-04 11:14:08.405 124 11453.98 100.80 56838.23 88888.00 2018-05-04 11:14:08.905 124 11453.97 100.81 56838.27 88888.00 2018-05-04 11:14:09.405 124 11453.98 100.81 56838.29 88888.00 2018-05-04 11:14:09.905 124 11453.94 100.80 56838.21 88888.00 2018-05-04 11:14:10.405 124 11453.92 100.82 56838.17 88888.00 2018-05-04 11:14:10.905 124 11453.97 100.84 56838.20 88888.00 2018-05-04 11:14:11.405 124 11453.99 100.86 56838.24 88888.00 2018-05-04 11:14:11.905 124 11453.96 100.87 56838.27 88888.00 2018-05-04 11:14:12.405 124 11453.91 100.86 56838.27 88888.00 2018-05-04 11:14:12.905 124 11453.91 100.82 56838.24 88888.00 2018-05-04 11:14:13.405 124 11453.89 100.82 56838.21 88888.00 2018-05-04 11:14:13.905 124 11453.90 100.84 56838.20 88888.00 2018-05-04 11:14:14.405 124 11453.99 100.86 56838.22 88888.00 2018-05-04 11:14:14.905 124 11453.87 100.80 56838.27 88888.00 2018-05-04 11:14:15.405 124 11453.86 100.82 56838.21 88888.00 2018-05-04 11:14:15.905 124 11453.92 100.86 56838.18 88888.00 2018-05-04 11:14:16.405 124 11453.86 100.83 56838.15 88888.00 2018-05-04 11:14:16.905 124 11453.91 100.88 56838.14 88888.00 2018-05-04 11:14:17.405 124 11453.98 100.91 56838.11 88888.00 2018-05-04 11:14:17.905 124 11453.91 100.93 56838.18 88888.00 2018-05-04 11:14:18.405 124 11453.86 100.95 56838.24 88888.00 2018-05-04 11:14:18.905 124 11453.92 100.96 56838.25 88888.00 2018-05-04 11:14:19.405 124 11454.00 100.94 56838.25 88888.00 2018-05-04 11:14:19.905 124 11453.97 100.93 56838.29 88888.00 2018-05-04 11:14:20.405 124 11453.92 100.96 56838.23 88888.00 2018-05-04 11:14:20.905 124 11453.92 100.91 56838.20 88888.00 2018-05-04 11:14:21.405 124 11453.92 100.89 56838.22 88888.00 2018-05-04 11:14:21.905 124 11453.93 100.87 56838.18 88888.00 2018-05-04 11:14:22.405 124 11453.98 100.89 56838.29 88888.00 2018-05-04 11:14:22.905 124 11453.98 100.95 56838.25 88888.00 2018-05-04 11:14:23.405 124 11453.96 100.96 56838.25 88888.00 2018-05-04 11:14:23.905 124 11453.96 100.93 56838.24 88888.00 2018-05-04 11:14:24.405 124 11453.94 100.96 56838.27 88888.00 2018-05-04 11:14:25.405 124 11454.01 100.93 56838.24 88888.00 2018-05-04 11:14:25.905 124 11454.01 100.91 56838.24 88888.00 2018-05-04 11:14:26.405 124 11453.99 100.93 56838.28 88888.00 2018-05-04 11:14:26.905 124 11454.01 100.93 56838.25 88888.00 2018-05-04 11:14:27.405 124 11453.99 100.93 56838.30 88888.00 2018-05-04 11:14:27.905 124 11454.03 100.90 56838.33 88888.00 2018-05-04 11:14:28.405 124 11454.03 100.91 56838.28 88888.00 2018-05-04 11:14:28.905 124 11453.99 100.91 56838.30 88888.00 2018-05-04 11:14:29.405 124 11453.98 101.04 56838.33 88888.00 2018-05-04 11:14:29.905 124 11454.04 101.08 56838.37 88888.00 2018-05-04 11:14:30.405 124 11454.03 101.04 56838.40 88888.00 2018-05-04 11:14:30.905 124 11453.99 101.01 56838.36 88888.00 2018-05-04 11:14:31.405 124 11453.99 101.10 56838.42 88888.00 2018-05-04 11:14:31.905 124 11454.05 101.15 56838.46 88888.00 2018-05-04 11:14:32.405 124 11453.98 101.17 56838.46 88888.00 2018-05-04 11:14:32.905 124 11453.97 101.16 56838.48 88888.00 2018-05-04 11:14:33.405 124 11454.04 101.16 56838.55 88888.00 2018-05-04 11:14:33.905 124 11454.01 101.11 56838.50 88888.00 2018-05-04 11:14:34.405 124 11453.96 101.09 56838.53 88888.00 2018-05-04 11:14:35.405 124 11454.01 101.07 56838.62 88888.00 2018-05-04 11:14:35.905 124 11454.03 101.09 56838.67 88888.00 2018-05-04 11:14:36.405 124 11454.06 101.11 56838.68 88888.00 2018-05-04 11:14:36.905 124 11454.05 101.17 56838.70 88888.00 2018-05-04 11:14:37.405 124 11453.99 101.20 56838.74 88888.00 2018-05-04 11:14:37.905 124 11454.00 101.24 56838.81 88888.00 2018-05-04 11:14:38.405 124 11453.94 101.22 56838.86 88888.00 2018-05-04 11:14:38.905 124 11454.01 101.25 56838.80 88888.00 2018-05-04 11:14:39.405 124 11454.00 101.25 56838.91 88888.00 2018-05-04 11:14:39.905 124 11453.96 101.22 56838.98 88888.00 2018-05-04 11:14:40.405 124 11453.92 101.25 56838.97 88888.00 2018-05-04 11:14:40.905 124 11454.00 101.28 56838.93 88888.00 2018-05-04 11:14:41.405 124 11454.05 101.32 56838.98 88888.00 2018-05-04 11:14:41.905 124 11453.97 101.31 56839.04 88888.00 2018-05-04 11:14:42.405 124 11453.99 101.35 56839.08 88888.00 2018-05-04 11:14:42.905 124 11453.99 101.35 56839.02 88888.00 2018-05-04 11:14:43.405 124 11453.89 101.43 56839.11 88888.00 2018-05-04 11:14:43.905 124 11453.79 101.45 56839.18 88888.00 2018-05-04 11:14:44.405 124 11453.85 101.41 56839.14 88888.00 2018-05-04 11:14:44.905 124 11453.86 101.40 56839.13 88888.00 2018-05-04 11:14:45.405 124 11453.86 101.42 56839.18 88888.00 2018-05-04 11:14:45.905 124 11453.90 101.47 56839.26 88888.00 2018-05-04 11:14:46.405 124 11453.82 101.51 56839.30 88888.00 2018-05-04 11:14:46.905 124 11453.80 101.50 56839.32 88888.00 2018-05-04 11:14:47.405 124 11453.87 101.48 56839.36 88888.00 2018-05-04 11:14:47.905 124 11453.93 101.51 56839.32 88888.00 2018-05-04 11:14:48.405 124 11453.91 101.54 56839.37 88888.00 2018-05-04 11:14:48.905 124 11453.91 101.58 56839.44 88888.00 2018-05-04 11:14:49.405 124 11453.92 101.58 56839.43 88888.00 2018-05-04 11:14:49.905 124 11453.90 101.57 56839.44 88888.00 2018-05-04 11:14:50.405 124 11453.92 101.63 56839.53 88888.00 2018-05-04 11:14:50.905 124 11453.93 101.62 56839.55 88888.00 2018-05-04 11:14:51.405 124 11453.86 101.61 56839.59 88888.00 2018-05-04 11:14:51.905 124 11453.90 101.63 56839.62 88888.00 2018-05-04 11:14:52.405 124 11453.98 101.66 56839.66 88888.00 2018-05-04 11:14:52.905 124 11453.90 101.68 56839.69 88888.00 2018-05-04 11:14:53.405 124 11453.89 101.68 56839.68 88888.00 2018-05-04 11:14:53.905 124 11453.97 101.66 56839.70 88888.00 2018-05-04 11:14:54.405 124 11453.94 101.66 56839.65 88888.00 2018-05-04 11:14:54.905 124 11453.97 101.71 56839.70 88888.00 2018-05-04 11:14:55.405 124 11453.99 101.72 56839.79 88888.00 2018-05-04 11:14:55.905 124 11453.93 101.76 56839.84 88888.00 2018-05-04 11:14:56.405 124 11453.93 101.79 56839.88 88888.00 2018-05-04 11:14:56.905 124 11453.94 101.81 56839.92 88888.00 2018-05-04 11:14:57.405 124 11453.90 101.79 56839.94 88888.00 2018-05-04 11:14:57.905 124 11453.85 101.77 56839.95 88888.00 2018-05-04 11:14:58.405 124 11453.89 101.76 56840.00 88888.00 2018-05-04 11:14:58.905 124 11453.92 101.75 56840.00 88888.00 2018-05-04 11:14:59.405 124 11453.89 101.79 56840.03 88888.00 2018-05-04 11:14:59.905 124 11453.94 101.85 56840.10 88888.00 2018-05-04 11:15:00.405 124 11453.98 101.85 56840.17 88888.00 2018-05-04 11:15:00.905 124 11453.92 101.91 56840.22 88888.00 2018-05-04 11:15:01.405 124 11453.96 101.92 56840.24 88888.00 2018-05-04 11:15:01.905 124 11453.98 101.91 56840.28 88888.00 2018-05-04 11:15:02.405 124 11453.90 101.96 56840.32 88888.00 2018-05-04 11:15:02.905 124 11453.96 101.99 56840.34 88888.00 2018-05-04 11:15:03.405 124 11453.99 101.99 56840.38 88888.00 2018-05-04 11:15:03.905 124 11453.97 102.00 56840.38 88888.00 2018-05-04 11:15:04.405 124 11453.98 101.98 56840.39 88888.00 2018-05-04 11:15:04.905 124 11453.96 102.00 56840.42 88888.00 2018-05-04 11:15:05.405 124 11453.92 102.02 56840.46 88888.00 2018-05-04 11:15:05.905 124 11453.96 102.05 56840.53 88888.00 2018-05-04 11:15:06.405 124 11454.01 102.06 56840.53 88888.00 2018-05-04 11:15:06.905 124 11454.00 102.05 56840.52 88888.00 2018-05-04 11:15:07.405 124 11453.93 102.09 56840.59 88888.00 2018-05-04 11:15:07.905 124 11454.04 102.11 56840.60 88888.00 2018-05-04 11:15:08.405 124 11454.05 102.12 56840.56 88888.00 2018-05-04 11:15:08.905 124 11453.96 102.16 56840.61 88888.00 2018-05-04 11:15:09.405 124 11454.04 102.19 56840.56 88888.00 2018-05-04 11:15:09.905 124 11454.05 102.17 56840.58 88888.00 2018-05-04 11:15:10.405 124 11454.00 102.15 56840.60 88888.00 2018-05-04 11:15:10.905 124 11454.03 102.18 56840.71 88888.00 2018-05-04 11:15:11.405 124 11454.06 102.19 56840.77 88888.00 2018-05-04 11:15:11.905 124 11454.01 102.23 56840.74 88888.00 2018-05-04 11:15:12.405 124 11454.08 102.27 56840.78 88888.00 2018-05-04 11:15:12.905 124 11454.15 102.26 56840.79 88888.00 2018-05-04 11:15:13.405 124 11454.10 102.24 56840.77 88888.00 2018-05-04 11:15:13.905 124 11454.10 102.26 56840.73 88888.00 2018-05-04 11:15:14.405 124 11454.12 102.29 56840.77 88888.00 2018-05-04 11:15:14.905 124 11454.08 102.31 56840.79 88888.00 2018-05-04 11:15:15.405 124 11454.03 102.37 56840.73 88888.00 2018-05-04 11:15:15.905 124 11454.07 102.34 56840.75 88888.00 2018-05-04 11:15:16.405 124 11454.01 102.29 56840.74 88888.00 2018-05-04 11:15:16.905 124 11454.03 102.29 56840.80 88888.00 2018-05-04 11:15:17.405 124 11454.05 102.34 56840.80 88888.00 2018-05-04 11:15:17.905 124 11454.01 102.38 56840.84 88888.00 2018-05-04 11:15:18.405 124 11453.98 102.44 56840.85 88888.00 2018-05-04 11:15:18.905 124 11454.05 102.44 56840.87 88888.00 2018-05-04 11:15:19.405 124 11454.06 102.40 56840.85 88888.00 2018-05-04 11:15:19.905 124 11454.07 102.44 56840.80 88888.00 2018-05-04 11:15:20.405 124 11454.06 102.46 56840.78 88888.00 2018-05-04 11:15:20.905 124 11454.06 102.45 56840.74 88888.00 2018-05-04 11:15:21.405 124 11454.00 102.46 56840.77 88888.00 2018-05-04 11:15:21.905 124 11454.04 102.46 56840.81 88888.00 2018-05-04 11:15:22.405 124 11454.06 102.49 56840.81 88888.00 2018-05-04 11:15:22.905 124 11454.07 102.51 56840.80 88888.00 2018-05-04 11:15:23.405 124 11454.05 102.54 56840.73 88888.00 2018-05-04 11:15:23.905 124 11454.05 102.57 56840.77 88888.00 2018-05-04 11:15:24.905 124 11454.01 102.60 56840.79 88888.00 2018-05-04 11:15:25.405 124 11454.03 102.58 56840.83 88888.00 2018-05-04 11:15:25.905 124 11454.03 102.60 56840.80 88888.00 2018-05-04 11:15:26.405 124 11454.01 102.64 56840.78 88888.00 2018-05-04 11:15:26.905 124 11454.07 102.59 56840.80 88888.00 2018-05-04 11:15:27.405 124 11454.05 102.57 56840.77 88888.00 2018-05-04 11:15:27.905 124 11454.01 102.58 56840.72 88888.00 2018-05-04 11:15:28.405 124 11454.05 102.59 56840.69 88888.00 2018-05-04 11:15:28.905 124 11454.03 102.54 56840.72 88888.00 2018-05-04 11:15:29.405 124 11453.98 102.57 56840.75 88888.00 2018-05-04 11:15:29.905 124 11454.04 102.59 56840.74 88888.00 2018-05-04 11:15:30.405 124 11454.00 102.56 56840.72 88888.00 2018-05-04 11:15:30.905 124 11453.99 102.58 56840.67 88888.00 2018-05-04 11:15:31.405 124 11454.11 102.64 56840.71 88888.00 2018-05-04 11:15:31.905 124 11454.17 102.59 56840.67 88888.00 2018-05-04 11:15:32.405 124 11454.05 102.58 56840.60 88888.00 2018-05-04 11:15:32.905 124 11454.05 102.54 56840.54 88888.00 2018-05-04 11:15:33.405 124 11454.12 102.52 56840.55 88888.00 2018-05-04 11:15:33.905 124 11454.06 102.53 56840.61 88888.00 2018-05-04 11:15:34.405 124 11454.06 102.63 56840.58 88888.00 2018-05-04 11:15:34.905 124 11454.13 102.57 56840.54 88888.00 2018-05-04 11:15:35.405 124 11454.05 102.53 56840.42 88888.00 2018-05-04 11:15:35.905 124 11454.01 102.54 56840.39 88888.00 2018-05-04 11:15:36.405 124 11454.10 102.56 56840.38 88888.00 2018-05-04 11:15:36.905 124 11454.08 102.56 56840.32 88888.00 2018-05-04 11:15:37.405 124 11454.03 102.57 56840.24 88888.00 2018-05-04 11:15:37.905 124 11454.05 102.51 56840.23 88888.00 2018-05-04 11:15:38.405 124 11454.03 102.50 56840.23 88888.00 2018-05-04 11:15:38.905 124 11453.96 102.54 56840.20 88888.00 2018-05-04 11:15:39.405 124 11453.96 102.57 56840.22 88888.00 2018-05-04 11:15:39.905 124 11453.97 102.61 56840.21 88888.00 2018-05-04 11:15:40.405 124 11453.94 102.67 56840.15 88888.00 2018-05-04 11:15:40.905 124 11453.93 102.71 56840.08 88888.00 2018-05-04 11:15:41.405 124 11453.91 102.72 56840.03 88888.00 2018-05-04 11:15:41.905 124 11453.90 102.70 56840.02 88888.00 2018-05-04 11:15:42.405 124 11453.84 102.70 56840.00 88888.00 2018-05-04 11:15:42.905 124 11453.83 102.70 56839.97 88888.00 2018-05-04 11:15:43.405 124 11453.83 102.74 56839.94 88888.00 2018-05-04 11:15:43.905 124 11453.85 102.74 56839.89 88888.00 2018-05-04 11:15:44.405 124 11453.83 102.75 56839.83 88888.00 2018-05-04 11:15:44.906 124 11453.77 102.84 56839.79 88888.00 2018-05-04 11:15:45.406 124 11453.79 102.86 56839.81 88888.00 2018-05-04 11:15:45.906 124 11453.79 102.88 56839.81 88888.00 2018-05-04 11:15:46.406 124 11453.69 102.90 56839.75 88888.00 2018-05-04 11:15:46.906 124 11453.69 102.91 56839.69 88888.00 2018-05-04 11:15:47.406 124 11453.69 102.97 56839.70 88888.00 2018-05-04 11:15:48.406 124 11453.65 102.99 56839.56 88888.00 2018-05-04 11:15:48.906 124 11453.69 103.07 56839.58 88888.00 2018-05-04 11:15:49.406 124 11453.62 103.04 56839.63 88888.00 2018-05-04 11:15:49.906 124 11453.56 102.98 56839.58 88888.00 2018-05-04 11:15:50.406 124 11453.64 102.99 56839.50 88888.00 2018-05-04 11:15:50.906 124 11453.61 103.00 56839.45 88888.00 2018-05-04 11:15:51.406 124 11453.52 103.01 56839.43 88888.00 2018-05-04 11:15:51.906 124 11453.56 103.04 56839.40 88888.00 2018-05-04 11:15:52.406 124 11453.65 103.02 56839.37 88888.00 2018-05-04 11:15:52.906 124 11453.61 103.04 56839.37 88888.00 2018-05-04 11:15:53.406 124 11453.58 103.04 56839.36 88888.00 2018-05-04 11:15:53.906 124 11453.63 102.98 56839.30 88888.00 2018-05-04 11:15:54.406 124 11453.57 102.99 56839.23 88888.00 2018-05-04 11:15:54.906 124 11453.53 102.99 56839.14 88888.00 2018-05-04 11:15:55.406 124 11453.62 103.04 56839.11 88888.00 2018-05-04 11:15:55.906 124 11453.55 103.01 56839.08 88888.00 2018-05-04 11:15:56.406 124 11453.51 102.97 56839.10 88888.00 2018-05-04 11:15:56.906 124 11453.53 102.98 56839.11 88888.00 2018-05-04 11:15:57.406 124 11453.51 102.98 56839.14 88888.00 2018-05-04 11:15:58.406 124 11453.53 103.02 56839.05 88888.00 2018-05-04 11:15:58.906 124 11453.55 102.97 56839.00 88888.00 2018-05-04 11:15:59.406 124 11453.55 103.01 56839.01 88888.00 2018-05-04 11:15:59.906 124 11453.61 102.97 56838.95 88888.00 2018-05-04 11:16:00.406 124 11453.55 102.91 56838.94 88888.00 2018-05-04 11:16:00.906 124 11453.50 102.88 56838.92 88888.00 2018-05-04 11:16:01.406 124 11453.53 102.94 56838.88 88888.00 2018-05-04 11:16:01.906 124 11453.55 102.88 56838.85 88888.00 2018-05-04 11:16:02.406 124 11453.55 102.84 56838.85 88888.00 2018-05-04 11:16:02.906 124 11453.58 102.83 56838.73 88888.00 2018-05-04 11:16:03.406 124 11453.64 102.80 56838.69 88888.00 2018-05-04 11:16:03.906 124 11453.59 102.79 56838.69 88888.00 2018-05-04 11:16:04.406 124 11453.64 102.75 56838.73 88888.00 2018-05-04 11:16:04.906 124 11453.71 102.70 56838.66 88888.00 2018-05-04 11:16:05.406 124 11453.64 102.71 56838.67 88888.00 2018-05-04 11:16:05.906 124 11453.66 102.70 56838.66 88888.00 2018-05-04 11:16:06.406 124 11453.64 102.70 56838.60 88888.00 2018-05-04 11:16:06.906 124 11453.63 102.61 56838.56 88888.00 2018-05-04 11:16:07.406 124 11453.65 102.58 56838.54 88888.00 2018-05-04 11:16:07.906 124 11453.68 102.60 56838.48 88888.00 2018-05-04 11:16:08.406 124 11453.69 102.57 56838.48 88888.00 2018-05-04 11:16:08.906 124 11453.65 102.56 56838.41 88888.00 2018-05-04 11:16:09.406 124 11453.70 102.53 56838.41 88888.00 2018-05-04 11:16:09.906 124 11453.72 102.51 56838.36 88888.00 2018-05-04 11:16:10.406 124 11453.76 102.46 56838.33 88888.00 2018-05-04 11:16:10.906 124 11453.76 102.45 56838.31 88888.00 2018-05-04 11:16:11.406 124 11453.75 102.46 56838.28 88888.00 2018-05-04 11:16:11.906 124 11453.71 102.45 56838.34 88888.00 2018-05-04 11:16:12.406 124 11453.70 102.39 56838.29 88888.00 2018-05-04 11:16:12.906 124 11453.83 102.43 56838.22 88888.00 2018-05-04 11:16:13.406 124 11453.83 102.40 56838.21 88888.00 2018-05-04 11:16:13.906 124 11453.83 102.39 56838.18 88888.00 2018-05-04 11:16:14.406 124 11453.89 102.37 56838.14 88888.00 2018-05-04 11:16:14.906 124 11453.89 102.37 56838.16 88888.00 2018-05-04 11:16:15.406 124 11453.82 102.42 56838.18 88888.00 2018-05-04 11:16:15.906 124 11453.87 102.43 56838.11 88888.00 2018-05-04 11:16:16.406 124 11453.76 102.40 56838.11 88888.00 2018-05-04 11:16:16.906 124 11453.83 102.40 56838.14 88888.00 2018-05-04 11:16:17.906 124 11453.89 102.42 56838.09 88888.00 2018-05-04 11:16:18.406 124 11453.80 102.44 56838.11 88888.00 2018-05-04 11:16:18.906 124 11453.83 102.44 56838.16 88888.00 2018-05-04 11:16:19.406 124 11453.82 102.42 56838.08 88888.00 2018-05-04 11:16:19.906 124 11453.83 102.45 56838.10 88888.00 2018-05-04 11:16:20.406 124 11453.89 102.49 56838.12 88888.00 2018-05-04 11:16:20.906 124 11453.90 102.43 56838.10 88888.00 2018-05-04 11:16:21.406 124 11453.86 102.42 56838.04 88888.00 2018-05-04 11:16:21.906 124 11453.86 102.42 56838.05 88888.00 2018-05-04 11:16:22.406 124 11453.96 102.42 56838.09 88888.00 2018-05-04 11:16:22.906 124 11453.90 102.43 56838.09 88888.00 2018-05-04 11:16:23.406 124 11453.89 102.47 56838.04 88888.00 2018-05-04 11:16:23.906 124 11453.98 102.47 56838.03 88888.00 2018-05-04 11:16:24.406 124 11453.91 102.50 56838.04 88888.00 2018-05-04 11:16:24.906 124 11453.86 102.51 56838.11 88888.00 2018-05-04 11:16:25.406 124 11453.99 102.47 56838.15 88888.00 2018-05-04 11:16:25.906 124 11453.99 102.46 56838.15 88888.00 2018-05-04 11:16:26.406 124 11454.00 102.50 56838.12 88888.00 2018-05-04 11:16:26.906 124 11454.06 102.52 56838.20 88888.00 2018-05-04 11:16:27.406 124 11453.97 102.56 56838.18 88888.00 2018-05-04 11:16:27.906 124 11453.97 102.59 56838.15 88888.00 2018-05-04 11:16:28.406 124 11454.04 102.61 56838.16 88888.00 2018-05-04 11:16:28.906 124 11454.00 102.64 56838.16 88888.00 2018-05-04 11:16:29.406 124 11453.98 102.64 56838.21 88888.00 2018-05-04 11:16:29.906 124 11454.10 102.63 56838.21 88888.00 2018-05-04 11:16:30.406 124 11454.06 102.64 56838.24 88888.00 2018-05-04 11:16:30.906 124 11454.04 102.64 56838.21 88888.00 2018-05-04 11:16:31.406 124 11454.12 102.68 56838.23 88888.00 2018-05-04 11:16:31.906 124 11454.13 102.67 56838.30 88888.00 2018-05-04 11:16:32.406 124 11454.06 102.67 56838.37 88888.00 2018-05-04 11:16:32.906 124 11454.11 102.72 56838.42 88888.00 2018-05-04 11:16:33.406 124 11454.19 102.73 56838.33 88888.00 2018-05-04 11:16:33.906 124 11454.12 102.75 56838.30 88888.00 2018-05-04 11:16:34.406 124 11454.11 102.80 56838.41 88888.00 2018-05-04 11:16:34.906 124 11454.18 102.78 56838.44 88888.00 2018-05-04 11:16:35.406 124 11454.17 102.75 56838.37 88888.00 2018-05-04 11:16:35.906 124 11454.14 102.81 56838.42 88888.00 2018-05-04 11:16:36.406 124 11454.17 102.78 56838.47 88888.00 2018-05-04 11:16:36.906 124 11454.14 102.81 56838.50 88888.00 2018-05-04 11:16:37.906 124 11454.25 102.93 56838.57 88888.00 2018-05-04 11:16:38.406 124 11454.24 102.90 56838.62 88888.00 2018-05-04 11:16:38.906 124 11454.19 102.92 56838.66 88888.00 2018-05-04 11:16:39.406 124 11454.17 102.95 56838.68 88888.00 2018-05-04 11:16:39.906 124 11454.18 102.98 56838.70 88888.00 2018-05-04 11:16:40.406 124 11454.20 103.00 56838.72 88888.00 2018-05-04 11:16:40.906 124 11454.27 103.04 56838.68 88888.00 2018-05-04 11:16:41.406 124 11454.21 103.01 56838.68 88888.00 2018-05-04 11:16:41.906 124 11454.19 102.98 56838.75 88888.00 2018-05-04 11:16:42.406 124 11454.18 102.94 56838.84 88888.00 2018-05-04 11:16:42.906 124 11454.26 102.99 56838.87 88888.00 2018-05-04 11:16:43.406 124 11454.19 103.02 56838.87 88888.00 2018-05-04 11:16:43.906 124 11454.20 103.02 56838.89 88888.00 2018-05-04 11:16:44.406 124 11454.35 103.02 56838.93 88888.00 2018-05-04 11:16:44.906 124 11454.31 103.02 56838.94 88888.00 2018-05-04 11:16:45.406 124 11454.33 103.00 56839.01 88888.00 2018-05-04 11:16:45.906 124 11454.32 103.01 56838.98 88888.00 2018-05-04 11:16:46.406 124 11454.26 103.05 56839.04 88888.00 2018-05-04 11:16:46.906 124 11454.27 103.08 56838.97 88888.00 2018-05-04 11:16:47.406 124 11454.35 103.13 56839.02 88888.00 2018-05-04 11:16:47.906 124 11454.39 103.09 56839.04 88888.00 2018-05-04 11:16:48.406 124 11454.35 103.12 56839.07 88888.00 2018-05-04 11:16:48.906 124 11454.39 103.11 56839.12 88888.00 2018-05-04 11:16:49.406 124 11454.34 103.11 56839.13 88888.00 2018-05-04 11:16:49.906 124 11454.33 103.14 56839.19 88888.00 2018-05-04 11:16:50.406 124 11454.38 102.94 56839.17 88888.00 2018-05-04 11:16:50.906 124 11454.35 103.04 56839.12 88888.00 2018-05-04 11:16:51.406 124 11454.29 103.17 56839.15 88888.00 2018-05-04 11:16:51.906 124 11454.39 103.24 56839.18 88888.00 2018-05-04 11:16:52.406 124 11454.40 103.20 56839.13 88888.00 2018-05-04 11:16:52.906 124 11454.35 103.18 56839.15 88888.00 2018-05-04 11:16:53.406 124 11454.40 103.12 56839.14 88888.00 2018-05-04 11:16:53.906 124 11454.45 103.12 56839.19 88888.00 2018-05-04 11:16:54.406 124 11454.33 103.14 56839.24 88888.00 2018-05-04 11:16:54.906 124 11454.38 103.20 56839.26 88888.00 2018-05-04 11:16:55.406 124 11454.43 103.20 56839.24 88888.00 2018-05-04 11:16:55.906 124 11454.36 103.25 56839.27 88888.00 2018-05-04 11:16:56.406 124 11454.47 103.25 56839.25 88888.00 2018-05-04 11:16:56.906 124 11454.47 103.27 56839.29 88888.00 2018-05-04 11:16:57.406 124 11454.40 103.24 56839.34 88888.00 2018-05-04 11:16:57.906 124 11454.46 103.24 56839.31 88888.00 2018-05-04 11:16:58.406 124 11454.48 103.25 56839.30 88888.00 2018-05-04 11:16:58.906 124 11454.43 103.24 56839.33 88888.00 2018-05-04 11:16:59.406 124 11454.41 103.24 56839.39 88888.00 2018-05-04 11:16:59.906 124 11454.47 103.29 56839.44 88888.00 2018-05-04 11:17:00.406 124 11454.47 103.28 56839.40 88888.00 2018-05-04 11:17:01.406 124 11454.40 103.29 56839.37 88888.00 2018-05-04 11:17:01.906 124 11454.48 103.25 56839.40 88888.00 2018-05-04 11:17:02.406 124 11454.47 103.25 56839.43 88888.00 2018-05-04 11:17:02.906 124 11454.42 103.26 56839.43 88888.00 2018-05-04 11:17:03.406 124 11454.41 103.27 56839.39 88888.00 2018-05-04 11:17:03.906 124 11454.39 103.25 56839.42 88888.00 2018-05-04 11:17:04.406 124 11454.47 103.22 56839.44 88888.00 2018-05-04 11:17:04.906 124 11454.53 103.20 56839.43 88888.00 2018-05-04 11:17:05.406 124 11454.39 103.18 56839.40 88888.00 2018-05-04 11:17:05.906 124 11454.39 103.22 56839.40 88888.00 2018-05-04 11:17:06.406 124 11454.43 103.24 56839.43 88888.00 2018-05-04 11:17:06.906 124 11454.38 103.22 56839.43 88888.00 2018-05-04 11:17:07.406 124 11454.38 103.20 56839.46 88888.00 2018-05-04 11:17:07.906 124 11454.43 103.18 56839.42 88888.00 2018-05-04 11:17:08.406 124 11454.40 103.19 56839.40 88888.00 2018-05-04 11:17:08.906 124 11454.28 103.19 56839.50 88888.00 2018-05-04 11:17:09.406 124 11454.33 103.22 56839.45 88888.00 2018-05-04 11:17:09.906 124 11454.26 103.22 56839.47 88888.00 2018-05-04 11:17:10.406 124 11454.27 103.27 56839.51 88888.00 2018-05-04 11:17:11.406 124 11454.25 103.21 56839.39 88888.00 2018-05-04 11:17:11.906 124 11454.25 103.20 56839.39 88888.00 2018-05-04 11:17:12.406 124 11454.27 103.18 56839.38 88888.00 2018-05-04 11:17:12.906 124 11454.25 103.13 56839.37 88888.00 2018-05-04 11:17:13.406 124 11454.19 103.19 56839.38 88888.00 2018-05-04 11:17:13.906 124 11454.24 103.22 56839.43 88888.00 2018-05-04 11:17:14.406 124 11454.22 103.20 56839.44 88888.00 2018-05-04 11:17:14.906 124 11454.17 103.18 56839.40 88888.00 2018-05-04 11:17:15.406 124 11454.22 103.19 56839.42 88888.00 2018-05-04 11:17:15.906 124 11454.20 103.20 56839.38 88888.00 2018-05-04 11:17:16.406 124 11454.17 103.19 56839.36 88888.00 2018-05-04 11:17:16.906 124 11454.20 103.21 56839.39 88888.00 2018-05-04 11:17:17.406 124 11454.21 103.22 56839.33 88888.00 2018-05-04 11:17:17.906 124 11454.15 103.22 56839.31 88888.00 2018-05-04 11:17:18.406 124 11454.13 103.20 56839.34 88888.00 2018-05-04 11:17:18.906 124 11454.20 103.18 56839.38 88888.00 2018-05-04 11:17:19.406 124 11454.18 103.15 56839.34 88888.00 2018-05-04 11:17:19.906 124 11454.17 103.22 56839.32 88888.00 2018-05-04 11:17:20.406 124 11454.18 103.18 56839.23 88888.00 2018-05-04 11:17:20.906 124 11454.14 103.14 56839.18 88888.00 2018-05-04 11:17:21.406 124 11454.15 103.22 56839.25 88888.00 2018-05-04 11:17:21.906 124 11454.20 103.21 56839.26 88888.00 2018-05-04 11:17:22.406 124 11454.18 103.19 56839.26 88888.00 2018-05-04 11:17:22.906 124 11454.11 103.20 56839.30 88888.00 2018-05-04 11:17:23.406 124 11454.05 103.22 56839.23 88888.00 2018-05-04 11:17:23.906 124 11454.07 103.22 56839.18 88888.00 2018-05-04 11:17:24.406 124 11454.08 103.19 56839.17 88888.00 2018-05-04 11:17:24.906 124 11454.12 103.21 56839.20 88888.00 2018-05-04 11:17:25.406 124 11454.06 103.21 56839.18 88888.00 2018-05-04 11:17:25.906 124 11454.03 103.21 56839.14 88888.00 2018-05-04 11:17:26.406 124 11454.03 103.21 56839.12 88888.00 2018-05-04 11:17:26.906 124 11454.06 103.26 56839.06 88888.00 2018-05-04 11:17:27.406 124 11454.01 103.27 56839.14 88888.00 2018-05-04 11:17:27.906 124 11453.99 103.26 56839.17 88888.00 2018-05-04 11:17:28.406 124 11454.01 103.25 56839.11 88888.00 2018-05-04 11:17:28.906 124 11453.96 103.28 56839.10 88888.00 2018-05-04 11:17:29.406 124 11453.94 103.31 56839.12 88888.00 2018-05-04 11:17:29.906 124 11453.96 103.33 56839.12 88888.00 2018-05-04 11:17:30.406 124 11453.92 103.31 56839.11 88888.00 2018-05-04 11:17:30.906 124 11453.92 103.32 56839.11 88888.00 2018-05-04 11:17:31.406 124 11453.97 103.32 56839.08 88888.00 2018-05-04 11:17:31.906 124 11453.96 103.28 56839.07 88888.00 2018-05-04 11:17:32.406 124 11453.92 103.26 56839.08 88888.00 2018-05-04 11:17:32.906 124 11453.97 103.31 56839.07 88888.00 2018-05-04 11:17:33.406 124 11453.92 103.28 56839.00 88888.00 2018-05-04 11:17:33.906 124 11453.93 103.27 56838.98 88888.00 2018-05-04 11:17:34.406 124 11454.01 103.28 56838.93 88888.00 2018-05-04 11:17:34.906 124 11453.97 103.32 56838.94 88888.00 2018-05-04 11:17:35.406 124 11453.92 103.31 56838.91 88888.00 2018-05-04 11:17:35.906 124 11453.94 103.34 56838.91 88888.00 2018-05-04 11:17:36.406 124 11453.93 103.29 56838.86 88888.00 2018-05-04 11:17:36.906 124 11453.87 103.27 56838.78 88888.00 2018-05-04 11:17:37.406 124 11453.93 103.31 56838.76 88888.00 2018-05-04 11:17:37.906 124 11453.92 103.32 56838.75 88888.00 2018-05-04 11:17:38.406 124 11453.91 103.31 56838.75 88888.00 2018-05-04 11:17:38.906 124 11453.91 103.28 56838.70 88888.00 2018-05-04 11:17:39.406 124 11453.96 103.28 56838.70 88888.00 2018-05-04 11:17:39.906 124 11453.96 103.29 56838.73 88888.00 2018-05-04 11:17:40.406 124 11453.94 103.26 56838.72 88888.00 2018-05-04 11:17:40.906 124 11453.98 103.26 56838.66 88888.00 2018-05-04 11:17:41.407 124 11453.90 103.24 56838.61 88888.00 2018-05-04 11:17:41.907 124 11453.87 103.24 56838.65 88888.00 2018-05-04 11:17:42.407 124 11453.97 103.27 56838.62 88888.00 2018-05-04 11:17:42.907 124 11453.94 103.26 56838.48 88888.00 2018-05-04 11:17:43.407 124 11453.90 103.28 56838.49 88888.00 2018-05-04 11:17:43.907 124 11453.98 103.29 56838.48 88888.00 2018-05-04 11:17:44.407 124 11453.94 103.24 56838.50 88888.00 2018-05-04 11:17:44.907 124 11453.90 103.29 56838.54 88888.00 2018-05-04 11:17:45.407 124 11453.97 103.35 56838.53 88888.00 2018-05-04 11:17:45.907 124 11454.04 103.34 56838.50 88888.00 2018-05-04 11:17:46.407 124 11453.96 103.33 56838.50 88888.00 2018-05-04 11:17:46.907 124 11453.97 103.32 56838.48 88888.00 2018-05-04 11:17:47.407 124 11453.94 103.33 56838.48 88888.00 2018-05-04 11:17:47.907 124 11453.91 103.34 56838.48 88888.00 2018-05-04 11:17:48.407 124 11453.93 103.35 56838.44 88888.00 2018-05-04 11:17:48.907 124 11453.98 103.35 56838.42 88888.00 2018-05-04 11:17:49.407 124 11453.85 103.32 56838.36 88888.00 2018-05-04 11:17:49.907 124 11453.90 103.38 56838.37 88888.00 2018-05-04 11:17:50.407 124 11453.97 103.39 56838.34 88888.00 2018-05-04 11:17:50.907 124 11453.94 103.38 56838.33 88888.00 2018-05-04 11:17:51.407 124 11453.92 103.39 56838.35 88888.00 2018-05-04 11:17:51.907 124 11453.93 103.34 56838.30 88888.00 2018-05-04 11:17:53.407 124 11453.94 103.35 56838.16 88888.00 2018-05-04 11:17:53.907 124 11453.97 103.33 56838.18 88888.00 2018-05-04 11:17:54.407 124 11453.94 103.33 56838.12 88888.00 2018-05-04 11:17:54.907 124 11453.94 103.33 56838.15 88888.00 2018-05-04 11:17:55.407 124 11453.89 103.31 56838.09 88888.00 2018-05-04 11:17:55.907 124 11453.89 103.29 56838.02 88888.00 2018-05-04 11:17:56.407 124 11453.96 103.33 56838.03 88888.00 2018-05-04 11:17:56.907 124 11453.98 103.31 56837.99 88888.00 2018-05-04 11:17:57.407 124 11453.93 103.34 56837.97 88888.00 2018-05-04 11:17:57.907 124 11454.01 103.38 56838.04 88888.00 2018-05-04 11:17:58.407 124 11454.03 103.38 56837.99 88888.00 2018-05-04 11:17:58.907 124 11453.93 103.36 56837.97 88888.00 2018-05-04 11:17:59.407 124 11453.94 103.35 56837.97 88888.00 2018-05-04 11:17:59.907 124 11453.93 103.35 56837.93 88888.00 2018-05-04 11:18:00.907 124 11453.92 103.34 56837.91 88888.00 2018-05-04 11:18:01.407 124 11453.98 103.33 56837.84 88888.00 2018-05-04 11:18:01.907 124 11453.99 103.31 56837.86 88888.00 2018-05-04 11:18:02.907 124 11453.97 103.31 56837.84 88888.00 2018-05-04 11:18:03.407 124 11453.89 103.28 56837.80 88888.00 2018-05-04 11:18:03.907 124 11453.84 103.36 56837.82 88888.00 2018-05-04 11:18:04.407 124 11453.86 103.35 56837.77 88888.00 2018-05-04 11:18:04.907 124 11453.80 103.32 56837.78 88888.00 2018-05-04 11:18:05.407 124 11453.78 103.32 56837.69 88888.00 2018-05-04 11:18:05.907 124 11453.83 103.31 56837.65 88888.00 2018-05-04 11:18:06.407 124 11453.73 103.27 56837.63 88888.00 2018-05-04 11:18:06.907 124 11453.72 103.28 56837.70 88888.00 2018-05-04 11:18:07.407 124 11453.78 103.28 56837.66 88888.00 2018-05-04 11:18:07.907 124 11453.76 103.22 56837.62 88888.00 2018-05-04 11:18:08.407 124 11453.76 103.21 56837.66 88888.00 2018-05-04 11:18:08.907 124 11453.73 103.24 56837.65 88888.00 2018-05-04 11:18:09.407 124 11453.77 103.22 56837.56 88888.00 2018-05-04 11:18:09.907 124 11453.77 103.20 56837.58 88888.00 2018-05-04 11:18:10.407 124 11453.65 103.25 56837.62 88888.00 2018-05-04 11:18:10.907 124 11453.71 103.24 56837.53 88888.00 2018-05-04 11:18:11.407 124 11453.66 103.24 56837.52 88888.00 2018-05-04 11:18:11.907 124 11453.63 103.25 56837.57 88888.00 2018-05-04 11:18:12.407 124 11453.68 103.21 56837.58 88888.00 2018-05-04 11:18:12.907 124 11453.59 103.22 56837.53 88888.00 2018-05-04 11:18:13.407 124 11453.62 103.26 56837.53 88888.00 2018-05-04 11:18:13.907 124 11453.69 103.22 56837.50 88888.00 2018-05-04 11:18:14.407 124 11453.59 103.14 56837.47 88888.00 2018-05-04 11:18:14.907 124 11453.56 103.18 56837.48 88888.00 2018-05-04 11:18:15.407 124 11453.52 103.15 56837.43 88888.00 2018-05-04 11:18:15.907 124 11453.48 103.11 56837.38 88888.00 2018-05-04 11:18:16.407 124 11453.50 103.15 56837.34 88888.00 2018-05-04 11:18:16.907 124 11453.56 103.15 56837.32 88888.00 2018-05-04 11:18:17.407 124 11453.53 103.13 56837.30 88888.00 2018-05-04 11:18:17.907 124 11453.53 103.11 56837.31 88888.00 2018-05-04 11:18:18.407 124 11453.53 103.13 56837.26 88888.00 2018-05-04 11:18:18.907 124 11453.58 103.09 56837.25 88888.00 2018-05-04 11:18:19.407 124 11453.55 103.11 56837.24 88888.00 2018-05-04 11:18:19.907 124 11453.56 103.09 56837.13 88888.00 2018-05-04 11:18:20.407 124 11453.61 103.07 56837.05 88888.00 2018-05-04 11:18:20.907 124 11453.53 103.07 56837.09 88888.00 2018-05-04 11:18:21.407 124 11453.56 103.07 56837.05 88888.00 2018-05-04 11:18:21.907 124 11453.62 103.09 56837.03 88888.00 2018-05-04 11:18:22.407 124 11453.55 103.06 56836.98 88888.00 2018-05-04 11:18:22.907 124 11453.59 103.07 56836.96 88888.00 2018-05-04 11:18:23.407 124 11453.65 103.06 56836.90 88888.00 2018-05-04 11:18:23.907 124 11453.58 103.06 56836.85 88888.00 2018-05-04 11:18:24.407 124 11453.56 103.05 56836.82 88888.00 2018-05-04 11:18:24.907 124 11453.62 103.02 56836.82 88888.00 2018-05-04 11:18:25.407 124 11453.52 103.01 56836.82 88888.00 2018-05-04 11:18:25.907 124 11453.52 102.95 56836.80 88888.00 2018-05-04 11:18:26.407 124 11453.62 102.97 56836.81 88888.00 2018-05-04 11:18:26.907 124 11453.59 102.99 56836.77 88888.00 2018-05-04 11:18:27.407 124 11453.62 103.00 56836.71 88888.00 2018-05-04 11:18:27.907 124 11453.64 103.01 56836.71 88888.00 2018-05-04 11:18:28.407 124 11453.66 103.02 56836.69 88888.00 2018-05-04 11:18:28.907 124 11453.62 103.00 56836.68 88888.00 2018-05-04 11:18:29.407 124 11453.58 103.02 56836.69 88888.00 2018-05-04 11:18:29.907 124 11453.70 103.02 56836.64 88888.00 2018-05-04 11:18:30.407 124 11453.68 103.02 56836.64 88888.00 2018-05-04 11:18:30.907 124 11453.70 103.00 56836.67 88888.00 2018-05-04 11:18:31.407 124 11453.69 103.02 56836.69 88888.00 2018-05-04 11:18:31.907 124 11453.72 103.05 56836.68 88888.00 2018-05-04 11:18:32.407 124 11453.73 103.02 56836.70 88888.00 2018-05-04 11:18:32.907 124 11453.70 102.95 56836.67 88888.00 2018-05-04 11:18:33.407 124 11453.62 102.97 56836.61 88888.00 2018-05-04 11:18:34.407 124 11453.75 103.04 56836.62 88888.00 2018-05-04 11:18:34.907 124 11453.73 103.02 56836.61 88888.00 2018-05-04 11:18:35.407 124 11453.72 103.09 56836.64 88888.00 2018-05-04 11:18:35.907 124 11453.75 103.13 56836.71 88888.00 2018-05-04 11:18:36.407 124 11453.73 103.09 56836.69 88888.00 2018-05-04 11:18:36.907 124 11453.71 103.06 56836.68 88888.00 2018-05-04 11:18:37.407 124 11453.75 103.06 56836.67 88888.00 2018-05-04 11:18:37.907 124 11453.83 103.07 56836.61 88888.00 2018-05-04 11:18:38.407 124 11453.75 103.02 56836.57 88888.00 2018-05-04 11:18:38.907 124 11453.80 103.06 56836.60 88888.00 2018-05-04 11:18:39.407 124 11453.84 103.02 56836.69 88888.00 2018-05-04 11:18:39.907 124 11453.79 103.04 56836.68 88888.00 2018-05-04 11:18:40.407 124 11453.86 103.07 56836.66 88888.00 2018-05-04 11:18:40.907 124 11453.93 103.07 56836.69 88888.00 2018-05-04 11:18:41.407 124 11453.89 103.07 56836.68 88888.00 2018-05-04 11:18:41.907 124 11453.87 103.04 56836.68 88888.00 2018-05-04 11:18:42.407 124 11453.90 103.04 56836.74 88888.00 2018-05-04 11:18:42.907 124 11453.92 103.07 56836.68 88888.00 2018-05-04 11:18:43.407 124 11453.92 103.12 56836.63 88888.00 2018-05-04 11:18:43.907 124 11453.93 103.15 56836.67 88888.00 2018-05-04 11:18:44.407 124 11453.86 103.11 56836.67 88888.00 2018-05-04 11:18:44.907 124 11453.86 103.13 56836.64 88888.00 2018-05-04 11:18:45.407 124 11453.87 103.12 56836.67 88888.00 2018-05-04 11:18:45.907 124 11453.89 103.11 56836.71 88888.00 2018-05-04 11:18:46.407 124 11453.89 103.11 56836.74 88888.00 2018-05-04 11:18:46.907 124 11453.91 103.12 56836.73 88888.00 2018-05-04 11:18:47.407 124 11453.93 103.12 56836.71 88888.00 2018-05-04 11:18:47.907 124 11453.89 103.12 56836.70 88888.00 2018-05-04 11:18:48.407 124 11453.92 103.12 56836.70 88888.00 2018-05-04 11:18:48.907 124 11453.90 103.12 56836.66 88888.00 2018-05-04 11:18:49.407 124 11453.86 103.13 56836.69 88888.00 2018-05-04 11:18:49.907 124 11453.92 103.12 56836.76 88888.00 2018-05-04 11:18:50.407 124 11453.89 103.12 56836.76 88888.00 2018-05-04 11:18:50.907 124 11453.89 103.15 56836.76 88888.00 2018-05-04 11:18:51.407 124 11453.96 103.20 56836.80 88888.00 2018-05-04 11:18:51.907 124 11453.99 103.21 56836.76 88888.00 2018-05-04 11:18:52.407 124 11453.94 103.18 56836.77 88888.00 2018-05-04 11:18:52.907 124 11453.94 103.20 56836.81 88888.00 2018-05-04 11:18:53.407 124 11453.99 103.22 56836.82 88888.00 2018-05-04 11:18:53.907 124 11453.98 103.22 56836.85 88888.00 2018-05-04 11:18:54.407 124 11453.89 103.21 56836.92 88888.00 2018-05-04 11:18:54.907 124 11453.84 103.24 56836.88 88888.00 2018-05-04 11:18:55.407 124 11453.80 103.19 56836.88 88888.00 2018-05-04 11:18:55.907 124 11453.82 103.25 56836.93 88888.00 2018-05-04 11:18:56.407 124 11453.86 103.29 56836.92 88888.00 2018-05-04 11:18:56.907 124 11453.79 103.28 56836.95 88888.00 2018-05-04 11:18:57.407 124 11453.83 103.31 56836.95 88888.00 2018-05-04 11:18:57.907 124 11453.87 103.29 56836.93 88888.00 2018-05-04 11:18:58.407 124 11453.83 103.26 56836.96 88888.00 2018-05-04 11:18:58.907 124 11453.83 103.24 56837.00 88888.00 2018-05-04 11:18:59.407 124 11453.82 103.24 56837.01 88888.00 2018-05-04 11:18:59.907 124 11453.86 103.31 56836.96 88888.00 2018-05-04 11:19:00.407 124 11453.83 103.38 56836.93 88888.00 2018-05-04 11:19:00.907 124 11453.85 103.33 56836.92 88888.00 2018-05-04 11:19:01.407 124 11453.91 103.32 56836.95 88888.00 2018-05-04 11:19:01.907 124 11453.83 103.34 56837.02 88888.00 2018-05-04 11:19:02.407 124 11453.84 103.36 56836.98 88888.00 2018-05-04 11:19:02.907 124 11453.87 103.38 56837.00 88888.00 2018-05-04 11:19:03.407 124 11453.83 103.39 56836.98 88888.00 2018-05-04 11:19:03.907 124 11453.82 103.38 56836.95 88888.00 2018-05-04 11:19:04.407 124 11453.85 103.38 56836.98 88888.00 2018-05-04 11:19:04.907 124 11453.82 103.35 56836.96 88888.00 2018-05-04 11:19:05.407 124 11453.77 103.35 56836.98 88888.00 2018-05-04 11:19:05.907 124 11453.83 103.35 56837.00 88888.00 2018-05-04 11:19:06.407 124 11453.86 103.28 56836.89 88888.00 2018-05-04 11:19:06.907 124 11453.82 103.29 56836.93 88888.00 2018-05-04 11:19:07.407 124 11453.86 103.34 56836.96 88888.00 2018-05-04 11:19:07.907 124 11453.85 103.33 56836.95 88888.00 2018-05-04 11:19:08.407 124 11453.80 103.36 56836.93 88888.00 2018-05-04 11:19:08.907 124 11453.82 103.34 56836.89 88888.00 2018-05-04 11:19:09.407 124 11453.83 103.29 56836.83 88888.00 2018-05-04 11:19:09.907 124 11453.73 103.25 56836.76 88888.00 2018-05-04 11:19:10.407 124 11453.73 103.29 56836.85 88888.00 2018-05-04 11:19:10.907 124 11453.82 103.31 56836.82 88888.00 2018-05-04 11:19:11.407 124 11453.83 103.27 56836.68 88888.00 2018-05-04 11:19:11.907 124 11453.77 103.25 56836.70 88888.00 2018-05-04 11:19:12.407 124 11453.84 103.25 56836.67 88888.00 2018-05-04 11:19:12.907 124 11453.80 103.25 56836.66 88888.00 2018-05-04 11:19:13.907 124 11453.77 103.22 56836.64 88888.00 2018-05-04 11:19:14.407 124 11453.71 103.26 56836.60 88888.00 2018-05-04 11:19:14.907 124 11453.64 103.26 56836.61 88888.00 2018-05-04 11:19:15.907 124 11453.65 103.18 56836.58 88888.00 2018-05-04 11:19:16.407 124 11453.76 103.22 56836.54 88888.00 2018-05-04 11:19:16.907 124 11453.82 103.22 56836.51 88888.00 2018-05-04 11:19:17.407 124 11453.82 103.21 56836.44 88888.00 2018-05-04 11:19:17.907 124 11453.77 103.20 56836.44 88888.00 2018-05-04 11:19:18.407 124 11453.75 103.18 56836.48 88888.00 2018-05-04 11:19:18.907 124 11453.76 103.15 56836.45 88888.00 2018-05-04 11:19:19.407 124 11453.77 103.21 56836.44 88888.00 2018-05-04 11:19:19.907 124 11453.80 103.21 56836.49 88888.00 2018-05-04 11:19:20.407 124 11453.86 103.21 56836.47 88888.00 2018-05-04 11:19:20.907 124 11453.82 103.18 56836.38 88888.00 2018-05-04 11:19:21.407 124 11453.82 103.21 56836.39 88888.00 2018-05-04 11:19:21.907 124 11453.90 103.22 56836.43 88888.00 2018-05-04 11:19:22.407 124 11453.83 103.18 56836.44 88888.00 2018-05-04 11:19:22.907 124 11453.80 103.19 56836.41 88888.00 2018-05-04 11:19:23.907 124 11453.77 103.18 56836.36 88888.00 2018-05-04 11:19:24.407 124 11453.78 103.15 56836.37 88888.00 2018-05-04 11:19:24.907 124 11453.85 103.18 56836.36 88888.00 2018-05-04 11:19:25.907 124 11453.85 103.26 56836.36 88888.00 2018-05-04 11:19:26.407 124 11453.91 103.33 56836.34 88888.00 2018-05-04 11:19:26.907 124 11453.94 103.35 56836.30 88888.00 2018-05-04 11:19:27.407 124 11453.93 103.28 56836.31 88888.00 2018-05-04 11:19:27.907 124 11453.92 103.24 56836.35 88888.00 2018-05-04 11:19:28.407 124 11453.99 103.22 56836.35 88888.00 2018-05-04 11:19:28.907 124 11453.94 103.21 56836.35 88888.00 2018-05-04 11:19:29.407 124 11453.99 103.25 56836.35 88888.00 2018-05-04 11:19:29.907 124 11454.00 103.31 56836.37 88888.00 2018-05-04 11:19:30.407 124 11453.93 103.27 56836.41 88888.00 2018-05-04 11:19:30.907 124 11454.01 103.13 56836.48 88888.00 2018-05-04 11:19:31.407 124 11454.08 103.14 56836.48 88888.00 2018-05-04 11:19:31.907 124 11454.03 103.22 56836.47 88888.00 2018-05-04 11:19:32.407 124 11454.04 103.29 56836.45 88888.00 2018-05-04 11:19:32.907 124 11454.11 103.25 56836.45 88888.00 2018-05-04 11:19:33.407 124 11454.10 103.25 56836.49 88888.00 2018-05-04 11:19:33.907 124 11454.12 103.24 56836.53 88888.00 2018-05-04 11:19:34.407 124 11454.17 103.24 56836.60 88888.00 2018-05-04 11:19:34.907 124 11454.19 103.29 56836.67 88888.00 2018-05-04 11:19:35.407 124 11454.18 103.33 56836.67 88888.00 2018-05-04 11:19:35.907 124 11454.22 103.34 56836.69 88888.00 2018-05-04 11:19:36.407 124 11454.21 103.28 56836.75 88888.00 2018-05-04 11:19:36.907 124 11454.18 103.27 56836.76 88888.00 2018-05-04 11:19:37.407 124 11454.25 103.34 56836.83 88888.00 2018-05-04 11:19:37.907 124 11454.26 103.34 56836.87 88888.00 2018-05-04 11:19:38.407 124 11454.20 103.32 56836.86 88888.00 2018-05-04 11:19:38.907 124 11454.19 103.35 56836.83 88888.00 2018-05-04 11:19:39.407 124 11454.25 103.38 56836.80 88888.00 2018-05-04 11:19:39.907 124 11454.21 103.36 56836.86 88888.00 2018-05-04 11:19:40.407 124 11454.24 103.35 56836.92 88888.00 2018-05-04 11:19:40.907 124 11454.28 103.36 56836.89 88888.00 2018-05-04 11:19:41.407 124 11454.29 103.36 56836.92 88888.00 2018-05-04 11:19:41.907 124 11454.26 103.38 56836.96 88888.00 2018-05-04 11:19:42.407 124 11454.25 103.39 56836.94 88888.00 2018-05-04 11:19:42.907 124 11454.29 103.40 56836.93 88888.00 2018-05-04 11:19:43.407 124 11454.31 103.39 56836.95 88888.00 2018-05-04 11:19:43.907 124 11454.26 103.41 56836.96 88888.00 2018-05-04 11:19:44.407 124 11454.29 103.42 56836.96 88888.00 2018-05-04 11:19:44.907 124 11454.21 103.45 56837.00 88888.00 2018-05-04 11:19:45.407 124 11454.22 103.45 56837.03 88888.00 2018-05-04 11:19:45.907 124 11454.28 103.43 56837.03 88888.00 2018-05-04 11:19:46.407 124 11454.22 103.36 56836.94 88888.00 2018-05-04 11:19:46.907 124 11454.20 103.33 56836.98 88888.00 2018-05-04 11:19:47.407 124 11454.24 103.40 56837.05 88888.00 2018-05-04 11:19:47.907 124 11454.14 103.40 56837.07 88888.00 2018-05-04 11:19:48.407 124 11454.17 103.36 56837.15 88888.00 2018-05-04 11:19:48.907 124 11454.22 103.34 56837.12 88888.00 2018-05-04 11:19:49.407 124 11454.12 103.34 56837.11 88888.00 2018-05-04 11:19:49.907 124 11454.15 103.41 56837.15 88888.00 2018-05-04 11:19:50.407 124 11454.24 103.45 56837.16 88888.00 2018-05-04 11:19:50.907 124 11454.18 103.45 56837.13 88888.00 2018-05-04 11:19:51.407 124 11454.14 103.45 56837.12 88888.00 2018-05-04 11:19:51.907 124 11454.15 103.42 56837.12 88888.00 2018-05-04 11:19:52.407 124 11454.21 103.39 56837.13 88888.00 2018-05-04 11:19:52.907 124 11454.21 103.39 56837.08 88888.00 2018-05-04 11:19:53.407 124 11454.26 103.45 56837.14 88888.00 2018-05-04 11:19:53.907 124 11454.27 103.42 56837.15 88888.00 2018-05-04 11:19:54.407 124 11454.14 103.40 56837.13 88888.00 2018-05-04 11:19:54.907 124 11454.13 103.45 56837.15 88888.00 2018-05-04 11:19:55.407 124 11454.19 103.42 56837.15 88888.00 2018-05-04 11:19:55.908 124 11454.17 103.39 56837.07 88888.00 2018-05-04 11:19:56.408 124 11454.18 103.42 56837.06 88888.00 2018-05-04 11:19:57.408 124 11454.25 103.45 56837.11 88888.00 2018-05-04 11:19:57.908 124 11454.19 103.49 56837.01 88888.00 2018-05-04 11:19:58.408 124 11454.22 103.47 56837.05 88888.00 2018-05-04 11:19:58.908 124 11454.21 103.43 56837.12 88888.00 2018-05-04 11:19:59.408 124 11454.14 103.46 56837.14 88888.00 2018-05-04 11:19:59.908 124 11454.20 103.49 56837.13 88888.00 2018-05-04 11:20:00.408 124 11454.25 103.47 56837.13 88888.00 2018-05-04 11:20:00.908 124 11454.18 103.47 56837.09 88888.00 2018-05-04 11:20:01.408 124 11454.20 103.46 56837.12 88888.00 2018-05-04 11:20:01.908 124 11454.25 103.46 56837.09 88888.00 2018-05-04 11:20:02.408 124 11454.21 103.46 56837.09 88888.00 2018-05-04 11:20:02.908 124 11454.26 103.51 56837.13 88888.00 2018-05-04 11:20:03.408 124 11454.32 103.45 56837.11 88888.00 2018-05-04 11:20:03.908 124 11454.25 103.46 56837.07 88888.00 2018-05-04 11:20:04.408 124 11454.29 103.53 56837.06 88888.00 2018-05-04 11:20:04.908 124 11454.33 103.54 56837.06 88888.00 2018-05-04 11:20:05.408 124 11454.27 103.55 56837.01 88888.00 2018-05-04 11:20:05.908 124 11454.24 103.59 56836.93 88888.00 2018-05-04 11:20:06.408 124 11454.31 103.59 56836.94 88888.00 2018-05-04 11:20:06.908 124 11454.34 103.59 56836.96 88888.00 2018-05-04 11:20:07.408 124 11454.29 103.53 56836.99 88888.00 2018-05-04 11:20:07.908 124 11454.34 103.49 56836.94 88888.00 2018-05-04 11:20:08.408 124 11454.36 103.49 56836.89 88888.00 2018-05-04 11:20:08.908 124 11454.29 103.54 56836.88 88888.00 2018-05-04 11:20:09.408 124 11454.32 103.54 56836.94 88888.00 2018-05-04 11:20:09.908 124 11454.35 103.49 56836.95 88888.00 2018-05-04 11:20:10.408 124 11454.36 103.47 56836.92 88888.00 2018-05-04 11:20:10.908 124 11454.36 103.49 56836.88 88888.00 2018-05-04 11:20:11.408 124 11454.38 103.53 56836.93 88888.00 2018-05-04 11:20:11.908 124 11454.39 103.53 56836.87 88888.00 2018-05-04 11:20:12.408 124 11454.34 103.54 56836.85 88888.00 2018-05-04 11:20:12.908 124 11454.41 103.56 56836.79 88888.00 2018-05-04 11:20:13.408 124 11454.38 103.54 56836.73 88888.00 2018-05-04 11:20:13.908 124 11454.35 103.58 56836.74 88888.00 2018-05-04 11:20:14.408 124 11454.42 103.59 56836.77 88888.00 2018-05-04 11:20:14.908 124 11454.45 103.59 56836.77 88888.00 2018-05-04 11:20:15.408 124 11454.42 103.52 56836.73 88888.00 2018-05-04 11:20:15.908 124 11454.49 103.52 56836.69 88888.00 2018-05-04 11:20:16.408 124 11454.56 103.52 56836.67 88888.00 2018-05-04 11:20:16.908 124 11454.48 103.49 56836.62 88888.00 2018-05-04 11:20:17.408 124 11454.52 103.49 56836.61 88888.00 2018-05-04 11:20:17.908 124 11454.50 103.51 56836.60 88888.00 2018-05-04 11:20:18.408 124 11454.45 103.47 56836.53 88888.00 2018-05-04 11:20:18.908 124 11454.52 103.51 56836.50 88888.00 2018-05-04 11:20:19.408 124 11454.55 103.53 56836.39 88888.00 2018-05-04 11:20:19.908 124 11454.50 103.49 56836.42 88888.00 2018-05-04 11:20:20.408 124 11454.54 103.59 56836.41 88888.00 2018-05-04 11:20:20.908 124 11454.60 103.59 56836.35 88888.00 2018-05-04 11:20:21.408 124 11454.59 103.53 56836.39 88888.00 2018-05-04 11:20:21.908 124 11454.64 103.56 56836.45 88888.00 2018-05-04 11:20:22.408 124 11454.63 103.55 56836.37 88888.00 2018-05-04 11:20:22.908 124 11454.60 103.56 56836.31 88888.00 2018-05-04 11:20:23.408 124 11454.59 103.58 56836.37 88888.00 2018-05-04 11:20:23.908 124 11454.63 103.53 56836.35 88888.00 2018-05-04 11:20:24.408 124 11454.66 103.52 56836.26 88888.00 2018-05-04 11:20:24.908 124 11454.68 103.55 56836.21 88888.00 2018-05-04 11:20:25.408 124 11454.94 103.58 56836.15 88888.00 2018-05-04 11:20:25.908 124 11454.80 103.60 56836.12 88888.00 2018-05-04 11:20:26.408 124 11454.71 103.58 56836.12 88888.00 2018-05-04 11:20:26.908 124 11454.76 103.59 56836.06 88888.00 2018-05-04 11:20:27.408 124 11454.73 103.58 56836.06 88888.00 2018-05-04 11:20:27.908 124 11454.70 103.60 56836.04 88888.00 2018-05-04 11:20:28.408 124 11454.77 103.62 56836.03 88888.00 2018-05-04 11:20:28.908 124 11454.84 103.60 56836.04 88888.00 2018-05-04 11:20:29.408 124 11454.82 103.59 56836.03 88888.00 2018-05-04 11:20:29.908 124 11454.80 103.61 56836.00 88888.00 2018-05-04 11:20:30.408 124 11454.78 103.60 56836.00 88888.00 2018-05-04 11:20:30.908 124 11454.68 103.54 56835.96 88888.00 2018-05-04 11:20:31.408 124 11454.68 103.54 56835.91 88888.00 2018-05-04 11:20:31.908 124 11454.74 103.54 56835.87 88888.00 2018-05-04 11:20:32.408 124 11454.71 103.53 56835.91 88888.00 2018-05-04 11:20:32.908 124 11454.74 103.56 56835.99 88888.00 2018-05-04 11:20:33.408 124 11454.75 103.60 56835.99 88888.00 2018-05-04 11:20:33.908 124 11454.68 103.58 56835.99 88888.00 2018-05-04 11:20:34.408 124 11454.66 103.58 56835.99 88888.00 2018-05-04 11:20:34.908 124 11454.70 103.58 56835.96 88888.00 2018-05-04 11:20:35.408 124 11454.66 103.58 56835.98 88888.00 2018-05-04 11:20:35.908 124 11454.64 103.55 56836.02 88888.00 2018-05-04 11:20:36.408 124 11454.68 103.55 56836.03 88888.00 2018-05-04 11:20:36.908 124 11454.66 103.59 56836.10 88888.00 2018-05-04 11:20:37.408 124 11454.63 103.58 56836.10 88888.00 2018-05-04 11:20:37.908 124 11454.67 103.55 56836.11 88888.00 2018-05-04 11:20:38.408 124 11454.68 103.52 56836.13 88888.00 2018-05-04 11:20:38.908 124 11454.64 103.53 56836.16 88888.00 2018-05-04 11:20:39.408 124 11454.67 103.59 56836.19 88888.00 2018-05-04 11:20:39.908 124 11454.67 103.60 56836.16 88888.00 2018-05-04 11:20:40.408 124 11454.64 103.55 56836.21 88888.00 2018-05-04 11:20:40.908 124 11454.62 103.58 56836.24 88888.00 2018-05-04 11:20:41.408 124 11454.62 103.56 56836.28 88888.00 2018-05-04 11:20:41.908 124 11454.52 103.56 56836.28 88888.00 2018-05-04 11:20:42.408 124 11454.52 103.60 56836.28 88888.00 2018-05-04 11:20:42.908 124 11454.50 103.59 56836.30 88888.00 2018-05-04 11:20:43.408 124 11454.45 103.56 56836.32 88888.00 2018-05-04 11:20:43.908 124 11454.41 103.58 56836.37 88888.00 2018-05-04 11:20:44.408 124 11454.43 103.61 56836.37 88888.00 2018-05-04 11:20:44.908 124 11454.39 103.62 56836.34 88888.00 2018-05-04 11:20:45.408 124 11454.32 103.55 56836.30 88888.00 2018-05-04 11:20:45.908 124 11454.34 103.59 56836.29 88888.00 2018-05-04 11:20:46.908 124 11454.25 103.53 56836.30 88888.00 2018-05-04 11:20:47.408 124 11454.20 103.60 56836.29 88888.00 2018-05-04 11:20:47.908 124 11454.26 103.56 56836.34 88888.00 2018-05-04 11:20:48.408 124 11454.19 103.52 56836.37 88888.00 2018-05-04 11:20:48.908 124 11454.15 103.58 56836.38 88888.00 2018-05-04 11:20:49.408 124 11454.20 103.63 56836.39 88888.00 2018-05-04 11:20:49.908 124 11454.12 103.60 56836.51 88888.00 2018-05-04 11:20:50.408 124 11454.05 103.59 56836.48 88888.00 2018-05-04 11:20:50.908 124 11454.08 103.59 56836.48 88888.00 2018-05-04 11:20:51.408 124 11454.04 103.59 56836.49 88888.00 2018-05-04 11:20:51.908 124 11453.98 103.59 56836.50 88888.00 2018-05-04 11:20:52.408 124 11454.05 103.62 56836.53 88888.00 2018-05-04 11:20:52.908 124 11454.06 103.61 56836.58 88888.00 2018-05-04 11:20:53.408 124 11453.91 103.61 56836.58 88888.00 2018-05-04 11:20:53.908 124 11453.89 103.63 56836.56 88888.00 2018-05-04 11:20:54.408 124 11453.93 103.63 56836.53 88888.00 2018-05-04 11:20:54.908 124 11453.91 103.62 56836.58 88888.00 2018-05-04 11:20:55.408 124 11453.90 103.62 56836.64 88888.00 2018-05-04 11:20:55.908 124 11453.87 103.62 56836.60 88888.00 2018-05-04 11:20:56.408 124 11453.84 103.61 56836.58 88888.00 2018-05-04 11:20:56.908 124 11453.82 103.63 56836.61 88888.00 2018-05-04 11:20:57.408 124 11453.87 103.62 56836.64 88888.00 2018-05-04 11:20:57.908 124 11453.80 103.59 56836.61 88888.00 2018-05-04 11:20:58.408 124 11453.77 103.60 56836.64 88888.00 2018-05-04 11:20:58.908 124 11453.84 103.60 56836.64 88888.00 2018-05-04 11:20:59.408 124 11453.82 103.61 56836.60 88888.00 2018-05-04 11:20:59.908 124 11453.72 103.60 56836.58 88888.00 2018-05-04 11:21:00.408 124 11453.73 103.61 56836.62 88888.00 2018-05-04 11:21:00.908 124 11453.78 103.63 56836.58 88888.00 2018-05-04 11:21:01.408 124 11453.79 103.62 56836.56 88888.00 2018-05-04 11:21:01.908 124 11453.82 103.65 56836.54 88888.00 2018-05-04 11:21:02.408 124 11453.82 103.63 56836.55 88888.00 2018-05-04 11:21:02.908 124 11453.76 103.63 56836.56 88888.00 2018-05-04 11:21:03.408 124 11453.80 103.65 56836.54 88888.00 2018-05-04 11:21:03.908 124 11453.83 103.68 56836.47 88888.00 2018-05-04 11:21:04.408 124 11453.78 103.69 56836.50 88888.00 2018-05-04 11:21:04.908 124 11453.77 103.66 56836.49 88888.00 2018-05-04 11:21:05.408 124 11453.83 103.61 56836.49 88888.00 2018-05-04 11:21:05.908 124 11453.78 103.60 56836.51 88888.00 2018-05-04 11:21:06.408 124 11453.82 103.68 56836.50 88888.00 2018-05-04 11:21:06.908 124 11453.84 103.70 56836.45 88888.00 2018-05-04 11:21:07.408 124 11453.83 103.68 56836.43 88888.00 2018-05-04 11:21:07.908 124 11453.80 103.70 56836.35 88888.00 2018-05-04 11:21:08.408 124 11453.87 103.68 56836.31 88888.00 2018-05-04 11:21:08.908 124 11453.91 103.66 56836.35 88888.00 2018-05-04 11:21:09.408 124 11453.89 103.63 56836.34 88888.00 2018-05-04 11:21:09.908 124 11453.85 103.69 56836.28 88888.00 2018-05-04 11:21:10.408 124 11453.84 103.72 56836.25 88888.00 2018-05-04 11:21:10.908 124 11453.83 103.69 56836.31 88888.00 2018-05-04 11:21:11.408 124 11453.90 103.65 56836.28 88888.00 2018-05-04 11:21:11.908 124 11453.99 103.60 56836.23 88888.00 2018-05-04 11:21:12.408 124 11453.92 103.62 56836.21 88888.00 2018-05-04 11:21:12.908 124 11453.94 103.65 56836.15 88888.00 2018-05-04 11:21:13.408 124 11453.97 103.63 56836.10 88888.00 2018-05-04 11:21:13.908 124 11453.96 103.67 56836.11 88888.00 2018-05-04 11:21:14.408 124 11454.01 103.67 56836.11 88888.00 2018-05-04 11:21:14.908 124 11454.05 103.62 56836.05 88888.00 2018-05-04 11:21:15.408 124 11454.00 103.65 56836.02 88888.00 2018-05-04 11:21:15.908 124 11454.05 103.68 56836.04 88888.00 2018-05-04 11:21:16.408 124 11454.05 103.67 56835.99 88888.00 2018-05-04 11:21:16.908 124 11454.06 103.67 56835.97 88888.00 2018-05-04 11:21:17.408 124 11454.08 103.72 56835.97 88888.00 2018-05-04 11:21:17.908 124 11454.12 103.66 56835.93 88888.00 2018-05-04 11:21:18.408 124 11454.14 103.66 56835.93 88888.00 2018-05-04 11:21:18.908 124 11454.10 103.67 56835.92 88888.00 2018-05-04 11:21:19.408 124 11454.12 103.68 56835.94 88888.00 2018-05-04 11:21:20.408 124 11454.13 103.65 56835.89 88888.00 2018-05-04 11:21:20.908 124 11454.12 103.67 56835.89 88888.00 2018-05-04 11:21:21.408 124 11454.17 103.68 56835.90 88888.00 2018-05-04 11:21:21.908 124 11454.20 103.67 56835.89 88888.00 2018-05-04 11:21:22.408 124 11454.19 103.65 56835.84 88888.00 2018-05-04 11:21:22.908 124 11454.26 103.66 56835.81 88888.00 2018-05-04 11:21:23.408 124 11454.19 103.65 56835.80 88888.00 2018-05-04 11:21:23.908 124 11454.17 103.69 56835.76 88888.00 2018-05-04 11:21:24.408 124 11454.24 103.67 56835.74 88888.00 2018-05-04 11:21:24.908 124 11454.24 103.66 56835.80 88888.00 2018-05-04 11:21:25.408 124 11454.14 103.68 56835.79 88888.00 2018-05-04 11:21:25.908 124 11454.24 103.70 56835.77 88888.00 2018-05-04 11:21:26.408 124 11454.28 103.69 56835.72 88888.00 2018-05-04 11:21:26.908 124 11454.24 103.69 56835.77 88888.00 2018-05-04 11:21:27.408 124 11454.21 103.66 56835.79 88888.00 2018-05-04 11:21:27.908 124 11454.15 103.66 56835.77 88888.00 2018-05-04 11:21:28.408 124 11454.13 103.67 56835.77 88888.00 2018-05-04 11:21:28.908 124 11454.24 103.70 56835.73 88888.00 2018-05-04 11:21:29.408 124 11454.25 103.68 56835.70 88888.00 2018-05-04 11:21:30.408 124 11454.18 103.68 56835.79 88888.00 2018-05-04 11:21:30.908 124 11454.24 103.66 56835.74 88888.00 2018-05-04 11:21:31.408 124 11454.22 103.65 56835.74 88888.00 2018-05-04 11:21:31.908 124 11454.18 103.67 56835.76 88888.00 2018-05-04 11:21:32.408 124 11454.20 103.65 56835.79 88888.00 2018-05-04 11:21:32.908 124 11454.18 103.66 56835.79 88888.00 2018-05-04 11:21:33.408 124 11454.18 103.63 56835.77 88888.00 2018-05-04 11:21:33.908 124 11454.18 103.60 56835.76 88888.00 2018-05-04 11:21:34.408 124 11454.15 103.60 56835.72 88888.00 2018-05-04 11:21:34.908 124 11454.15 103.60 56835.76 88888.00 2018-05-04 11:21:35.408 124 11454.22 103.61 56835.74 88888.00 2018-05-04 11:21:35.908 124 11454.15 103.60 56835.72 88888.00 2018-05-04 11:21:36.408 124 11454.11 103.62 56835.77 88888.00 2018-05-04 11:21:36.908 124 11454.07 103.67 56835.81 88888.00 2018-05-04 11:21:37.408 124 11454.08 103.63 56835.84 88888.00 2018-05-04 11:21:37.908 124 11454.08 103.61 56835.83 88888.00 2018-05-04 11:21:38.408 124 11454.12 103.63 56835.81 88888.00 2018-05-04 11:21:38.908 124 11454.04 103.66 56835.80 88888.00 2018-05-04 11:21:39.408 124 11453.99 103.68 56835.85 88888.00 2018-05-04 11:21:39.908 124 11454.03 103.67 56835.87 88888.00 2018-05-04 11:21:40.408 124 11454.07 103.63 56835.87 88888.00 2018-05-04 11:21:40.908 124 11454.08 103.63 56835.87 88888.00 2018-05-04 11:21:41.408 124 11453.99 103.70 56835.91 88888.00 2018-05-04 11:21:41.908 124 11453.99 103.69 56835.89 88888.00 2018-05-04 11:21:42.408 124 11453.90 103.66 56835.94 88888.00 2018-05-04 11:21:42.908 124 11453.93 103.69 56835.94 88888.00 2018-05-04 11:21:43.408 124 11453.99 103.69 56835.92 88888.00 2018-05-04 11:21:43.908 124 11453.92 103.63 56835.96 88888.00 2018-05-04 11:21:44.408 124 11453.93 103.62 56836.00 88888.00 2018-05-04 11:21:44.908 124 11453.94 103.66 56836.04 88888.00 2018-05-04 11:21:45.408 124 11453.90 103.65 56836.05 88888.00 2018-05-04 11:21:45.908 124 11453.90 103.63 56836.04 88888.00 2018-05-04 11:21:46.408 124 11453.96 103.63 56836.03 88888.00 2018-05-04 11:21:46.908 124 11453.92 103.61 56836.08 88888.00 2018-05-04 11:21:47.408 124 11453.82 103.62 56836.06 88888.00 2018-05-04 11:21:47.908 124 11453.86 103.63 56836.10 88888.00 2018-05-04 11:21:48.408 124 11453.85 103.61 56836.06 88888.00 2018-05-04 11:21:48.908 124 11453.75 103.58 56835.99 88888.00 2018-05-04 11:21:49.408 124 11453.82 103.59 56836.02 88888.00 2018-05-04 11:21:49.908 124 11453.84 103.53 56835.94 88888.00 2018-05-04 11:21:50.409 124 11453.77 103.47 56835.91 88888.00 2018-05-04 11:21:50.909 124 11453.76 103.52 56835.93 88888.00 2018-05-04 11:21:51.909 124 11453.76 103.45 56835.90 88888.00 2018-05-04 11:21:52.409 124 11453.76 103.46 56835.91 88888.00 2018-05-04 11:21:52.909 124 11453.82 103.49 56835.97 88888.00 2018-05-04 11:21:53.409 124 11453.80 103.48 56835.96 88888.00 2018-05-04 11:21:53.909 124 11453.75 103.47 56835.97 88888.00 2018-05-04 11:21:54.409 124 11453.80 103.49 56835.93 88888.00 2018-05-04 11:21:54.909 124 11453.77 103.47 56835.91 88888.00 2018-05-04 11:21:55.409 124 11453.75 103.43 56835.97 88888.00 2018-05-04 11:21:55.909 124 11453.73 103.46 56836.00 88888.00 2018-05-04 11:21:56.409 124 11453.77 103.42 56835.99 88888.00 2018-05-04 11:21:56.909 124 11453.73 103.42 56835.97 88888.00 2018-05-04 11:21:57.409 124 11453.69 103.45 56836.00 88888.00 2018-05-04 11:21:57.909 124 11453.70 103.47 56836.00 88888.00 2018-05-04 11:21:58.409 124 11453.72 103.47 56836.00 88888.00 2018-05-04 11:21:58.909 124 11453.79 103.45 56835.92 88888.00 2018-05-04 11:21:59.909 124 11453.76 103.42 56836.04 88888.00 2018-05-04 11:22:00.409 124 11453.76 103.41 56836.11 88888.00 2018-05-04 11:22:00.909 124 11453.77 103.39 56836.09 88888.00 2018-05-04 11:22:01.409 124 11453.73 103.41 56836.02 88888.00 2018-05-04 11:22:01.909 124 11453.66 103.40 56836.02 88888.00 2018-05-04 11:22:02.409 124 11453.70 103.39 56836.08 88888.00 2018-05-04 11:22:02.909 124 11453.72 103.45 56836.11 88888.00 2018-05-04 11:22:03.409 124 11453.72 103.48 56836.09 88888.00 2018-05-04 11:22:03.909 124 11453.77 103.51 56836.12 88888.00 2018-05-04 11:22:04.409 124 11453.78 103.49 56836.19 88888.00 2018-05-04 11:22:04.909 124 11453.78 103.48 56836.21 88888.00 2018-05-04 11:22:05.409 124 11453.84 103.48 56836.21 88888.00 2018-05-04 11:22:05.909 124 11453.82 103.49 56836.26 88888.00 2018-05-04 11:22:06.409 124 11453.80 103.51 56836.30 88888.00 2018-05-04 11:22:06.909 124 11453.82 103.49 56836.35 88888.00 2018-05-04 11:22:07.409 124 11453.79 103.45 56836.32 88888.00 2018-05-04 11:22:07.909 124 11453.76 103.51 56836.32 88888.00 2018-05-04 11:22:08.409 124 11453.73 103.58 56836.32 88888.00 2018-05-04 11:22:08.909 124 11453.78 103.58 56836.38 88888.00 2018-05-04 11:22:09.409 124 11453.73 103.58 56836.45 88888.00 2018-05-04 11:22:09.909 124 11453.70 103.62 56836.49 88888.00 2018-05-04 11:22:10.409 124 11453.77 103.65 56836.55 88888.00 2018-05-04 11:22:10.909 124 11453.78 103.62 56836.58 88888.00 2018-05-04 11:22:11.409 124 11453.79 103.66 56836.62 88888.00 2018-05-04 11:22:11.909 124 11453.77 103.69 56836.68 88888.00 2018-05-04 11:22:12.409 124 11453.73 103.74 56836.70 88888.00 2018-05-04 11:22:12.909 124 11453.68 103.77 56836.77 88888.00 2018-05-04 11:22:13.409 124 11453.75 103.77 56836.86 88888.00 2018-05-04 11:22:13.909 124 11453.77 103.79 56836.90 88888.00 2018-05-04 11:22:14.409 124 11453.71 103.80 56836.87 88888.00 2018-05-04 11:22:14.909 124 11453.78 103.83 56836.83 88888.00 2018-05-04 11:22:15.409 124 11453.79 103.83 56836.90 88888.00 2018-05-04 11:22:15.909 124 11453.70 103.83 56836.98 88888.00 2018-05-04 11:22:16.409 124 11453.75 103.85 56837.03 88888.00 2018-05-04 11:22:16.909 124 11453.78 103.83 56837.06 88888.00 2018-05-04 11:22:17.409 124 11453.68 103.82 56837.05 88888.00 2018-05-04 11:22:17.909 124 11453.71 103.85 56837.08 88888.00 2018-05-04 11:22:18.409 124 11453.71 103.90 56837.03 88888.00 2018-05-04 11:22:18.909 124 11453.69 103.90 56837.02 88888.00 2018-05-04 11:22:19.409 124 11453.70 103.92 56837.08 88888.00 2018-05-04 11:22:19.909 124 11453.66 103.93 56837.12 88888.00 2018-05-04 11:22:20.409 124 11453.59 103.88 56837.13 88888.00 2018-05-04 11:22:20.909 124 11453.56 103.90 56837.07 88888.00 2018-05-04 11:22:21.409 124 11453.66 103.92 56837.11 88888.00 2018-05-04 11:22:21.909 124 11453.65 103.94 56837.19 88888.00 2018-05-04 11:22:22.409 124 11453.52 103.95 56837.20 88888.00 2018-05-04 11:22:22.909 124 11453.55 103.94 56837.15 88888.00 2018-05-04 11:22:23.409 124 11453.57 103.92 56837.15 88888.00 2018-05-04 11:22:23.909 124 11453.46 103.89 56837.18 88888.00 2018-05-04 11:22:24.409 124 11453.55 103.88 56837.16 88888.00 2018-05-04 11:22:24.909 124 11453.51 103.87 56837.13 88888.00 2018-05-04 11:22:25.409 124 11453.50 103.88 56837.15 88888.00 2018-05-04 11:22:25.909 124 11453.55 103.87 56837.15 88888.00 2018-05-04 11:22:26.409 124 11453.59 103.89 56837.14 88888.00 2018-05-04 11:22:26.909 124 11453.49 103.92 56837.13 88888.00 2018-05-04 11:22:27.409 124 11453.48 103.83 56837.09 88888.00 2018-05-04 11:22:27.909 124 11453.55 103.80 56837.12 88888.00 2018-05-04 11:22:28.409 124 11453.46 103.81 56837.05 88888.00 2018-05-04 11:22:28.909 124 11453.41 103.85 56837.07 88888.00 2018-05-04 11:22:29.409 124 11453.38 103.86 56837.01 88888.00 2018-05-04 11:22:29.909 124 11453.37 103.85 56837.00 88888.00 2018-05-04 11:22:30.409 124 11453.36 103.86 56837.07 88888.00 2018-05-04 11:22:30.909 124 11453.46 103.83 56837.07 88888.00 2018-05-04 11:22:31.409 124 11453.52 103.77 56837.01 88888.00 2018-05-04 11:22:31.909 124 11453.41 103.75 56836.95 88888.00 2018-05-04 11:22:32.409 124 11453.38 103.77 56836.93 88888.00 2018-05-04 11:22:33.409 124 11453.35 103.70 56836.99 88888.00 2018-05-04 11:22:33.909 124 11453.34 103.72 56836.95 88888.00 2018-05-04 11:22:34.409 124 11453.34 103.74 56836.93 88888.00 2018-05-04 11:22:34.909 124 11453.30 103.76 56836.90 88888.00 2018-05-04 11:22:35.409 124 11453.28 103.74 56836.89 88888.00 2018-05-04 11:22:35.909 124 11453.35 103.69 56836.87 88888.00 2018-05-04 11:22:36.409 124 11453.30 103.66 56836.85 88888.00 2018-05-04 11:22:36.909 124 11453.27 103.67 56836.83 88888.00 2018-05-04 11:22:37.409 124 11453.28 103.66 56836.79 88888.00 2018-05-04 11:22:37.909 124 11453.29 103.65 56836.75 88888.00 2018-05-04 11:22:38.409 124 11453.25 103.68 56836.71 88888.00 2018-05-04 11:22:38.909 124 11453.28 103.72 56836.64 88888.00 2018-05-04 11:22:39.409 124 11453.28 103.67 56836.69 88888.00 2018-05-04 11:22:39.909 124 11453.28 103.66 56836.67 88888.00 2018-05-04 11:22:40.409 124 11453.31 103.65 56836.62 88888.00 2018-05-04 11:22:40.909 124 11453.31 103.65 56836.66 88888.00 2018-05-04 11:22:41.409 124 11453.29 103.60 56836.68 88888.00 2018-05-04 11:22:41.909 124 11453.31 103.60 56836.58 88888.00 2018-05-04 11:22:42.409 124 11453.37 103.61 56836.60 88888.00 2018-05-04 11:22:42.909 124 11453.37 103.58 56836.62 88888.00 2018-05-04 11:22:43.409 124 11453.32 103.61 56836.61 88888.00 2018-05-04 11:22:43.909 124 11453.37 103.63 56836.57 88888.00 2018-05-04 11:22:44.409 124 11453.31 103.61 56836.56 88888.00 2018-05-04 11:22:44.909 124 11453.36 103.62 56836.61 88888.00 2018-05-04 11:22:45.409 124 11453.36 103.65 56836.55 88888.00 2018-05-04 11:22:45.909 124 11453.29 103.61 56836.55 88888.00 2018-05-04 11:22:46.409 124 11453.24 103.66 56836.55 88888.00 2018-05-04 11:22:46.909 124 11453.32 103.66 56836.54 88888.00 2018-05-04 11:22:47.409 124 11453.36 103.65 56836.55 88888.00 2018-05-04 11:22:47.909 124 11453.31 103.67 56836.58 88888.00 2018-05-04 11:22:48.409 124 11453.31 103.66 56836.61 88888.00 2018-05-04 11:22:48.909 124 11453.25 103.68 56836.60 88888.00 2018-05-04 11:22:49.409 124 11453.29 103.69 56836.62 88888.00 2018-05-04 11:22:49.909 124 11453.36 103.74 56836.69 88888.00 2018-05-04 11:22:50.409 124 11453.32 103.70 56836.70 88888.00 2018-05-04 11:22:50.909 124 11453.32 103.69 56836.73 88888.00 2018-05-04 11:22:51.409 124 11453.41 103.76 56836.74 88888.00 2018-05-04 11:22:51.909 124 11453.41 103.76 56836.71 88888.00 2018-05-04 11:22:52.409 124 11453.35 103.76 56836.70 88888.00 2018-05-04 11:22:52.909 124 11453.41 103.81 56836.73 88888.00 2018-05-04 11:22:53.409 124 11453.44 103.87 56836.76 88888.00 2018-05-04 11:22:53.909 124 11453.37 103.86 56836.75 88888.00 2018-05-04 11:22:54.409 124 11453.37 103.88 56836.79 88888.00 2018-05-04 11:22:54.909 124 11453.44 103.87 56836.80 88888.00 2018-05-04 11:22:55.409 124 11453.43 103.89 56836.80 88888.00 2018-05-04 11:22:55.909 124 11453.48 103.95 56836.83 88888.00 2018-05-04 11:22:56.409 124 11453.55 103.94 56836.80 88888.00 2018-05-04 11:22:56.909 124 11453.56 103.94 56836.80 88888.00 2018-05-04 11:22:57.409 124 11453.55 103.96 56836.89 88888.00 2018-05-04 11:22:57.909 124 11453.57 103.97 56836.88 88888.00 2018-05-04 11:22:58.409 124 11453.48 103.94 56836.92 88888.00 2018-05-04 11:22:58.909 124 11453.42 103.88 56836.93 88888.00 2018-05-04 11:22:59.409 124 11453.49 103.89 56836.92 88888.00 2018-05-04 11:22:59.909 124 11453.53 103.90 56836.93 88888.00 2018-05-04 11:23:00.409 124 11453.55 103.94 56836.98 88888.00 2018-05-04 11:23:00.909 124 11453.61 103.94 56837.00 88888.00 2018-05-04 11:23:01.409 124 11453.71 103.97 56836.98 88888.00 2018-05-04 11:23:01.909 124 11453.63 103.96 56836.94 88888.00 2018-05-04 11:23:02.409 124 11453.63 103.99 56836.96 88888.00 2018-05-04 11:23:02.909 124 11453.69 104.00 56837.02 88888.00 2018-05-04 11:23:03.409 124 11453.66 104.01 56837.02 88888.00 2018-05-04 11:23:03.909 124 11453.68 104.04 56837.02 88888.00 2018-05-04 11:23:04.909 124 11453.68 104.03 56837.01 88888.00 2018-05-04 11:23:05.409 124 11453.71 104.10 56837.08 88888.00 2018-05-04 11:23:05.909 124 11453.80 104.10 56837.11 88888.00 2018-05-04 11:23:06.409 124 11453.77 104.03 56837.03 88888.00 2018-05-04 11:23:06.909 124 11453.76 104.07 56837.08 88888.00 2018-05-04 11:23:07.409 124 11453.84 104.13 56837.08 88888.00 2018-05-04 11:23:07.909 124 11453.86 104.15 56837.13 88888.00 2018-05-04 11:23:08.409 124 11453.84 104.19 56837.09 88888.00 2018-05-04 11:23:08.909 124 11453.86 104.14 56837.06 88888.00 2018-05-04 11:23:09.409 124 11453.96 104.10 56837.05 88888.00 2018-05-04 11:23:09.909 124 11453.93 104.09 56837.05 88888.00 2018-05-04 11:23:10.409 124 11453.92 104.15 56837.07 88888.00 2018-05-04 11:23:10.909 124 11453.98 104.16 56837.12 88888.00 2018-05-04 11:23:11.409 124 11453.97 104.15 56837.13 88888.00 2018-05-04 11:23:11.909 124 11453.94 104.24 56837.12 88888.00 2018-05-04 11:23:12.909 124 11453.96 104.22 56837.08 88888.00 2018-05-04 11:23:13.409 124 11454.04 104.21 56837.15 88888.00 2018-05-04 11:23:13.909 124 11454.08 104.24 56837.19 88888.00 2018-05-04 11:23:14.909 124 11454.00 104.36 56837.14 88888.00 2018-05-04 11:23:15.409 124 11454.08 104.35 56837.16 88888.00 2018-05-04 11:23:15.909 124 11454.06 104.37 56837.19 88888.00 2018-05-04 11:23:16.409 124 11453.98 104.33 56837.18 88888.00 2018-05-04 11:23:16.909 124 11454.06 104.34 56837.19 88888.00 2018-05-04 11:23:17.409 124 11454.10 104.40 56837.18 88888.00 2018-05-04 11:23:17.909 124 11454.06 104.44 56837.20 88888.00 2018-05-04 11:23:18.409 124 11454.10 104.49 56837.24 88888.00 2018-05-04 11:23:18.909 124 11454.17 104.51 56837.27 88888.00 2018-05-04 11:23:19.409 124 11454.13 104.51 56837.33 88888.00 2018-05-04 11:23:19.909 124 11454.17 104.51 56837.35 88888.00 2018-05-04 11:23:20.409 124 11454.13 104.55 56837.39 88888.00 2018-05-04 11:23:20.909 124 11454.11 104.55 56837.43 88888.00 2018-05-04 11:23:21.409 124 11454.14 104.56 56837.44 88888.00 2018-05-04 11:23:21.909 124 11454.21 104.60 56837.48 88888.00 2018-05-04 11:23:22.909 124 11454.17 104.62 56837.57 88888.00 2018-05-04 11:23:23.409 124 11454.25 104.61 56837.58 88888.00 2018-05-04 11:23:23.909 124 11454.20 104.61 56837.63 88888.00 2018-05-04 11:23:24.409 124 11454.13 104.67 56837.63 88888.00 2018-05-04 11:23:24.909 124 11454.19 104.75 56837.67 88888.00 2018-05-04 11:23:25.409 124 11454.20 104.77 56837.76 88888.00 2018-05-04 11:23:25.909 124 11454.19 104.76 56837.76 88888.00 2018-05-04 11:23:26.409 124 11454.26 104.82 56837.73 88888.00 2018-05-04 11:23:26.909 124 11454.21 104.83 56837.82 88888.00 2018-05-04 11:23:27.409 124 11454.14 104.78 56837.83 88888.00 2018-05-04 11:23:27.909 124 11454.15 104.85 56837.83 88888.00 2018-05-04 11:23:28.409 124 11454.19 104.90 56837.91 88888.00 2018-05-04 11:23:28.909 124 11454.12 104.92 56837.91 88888.00 2018-05-04 11:23:29.409 124 11454.17 104.94 56837.97 88888.00 2018-05-04 11:23:29.909 124 11454.18 104.96 56837.96 88888.00 2018-05-04 11:23:30.409 124 11454.06 104.94 56837.92 88888.00 2018-05-04 11:23:30.909 124 11454.15 104.99 56837.92 88888.00 2018-05-04 11:23:31.409 124 11454.19 105.01 56837.97 88888.00 2018-05-04 11:23:31.909 124 11454.20 104.99 56838.03 88888.00 2018-05-04 11:23:32.409 124 11454.14 105.04 56838.07 88888.00 2018-05-04 11:23:32.909 124 11454.18 105.09 56838.09 88888.00 2018-05-04 11:23:33.409 124 11454.19 105.10 56838.03 88888.00 2018-05-04 11:23:33.909 124 11454.15 105.10 56838.10 88888.00 2018-05-04 11:23:34.409 124 11454.26 105.10 56838.11 88888.00 2018-05-04 11:23:34.909 124 11454.22 105.16 56838.14 88888.00 2018-05-04 11:23:35.409 124 11454.19 105.18 56838.16 88888.00 2018-05-04 11:23:35.909 124 11454.22 105.17 56838.15 88888.00 2018-05-04 11:23:36.409 124 11454.25 105.18 56838.15 88888.00 2018-05-04 11:23:36.909 124 11454.18 105.23 56838.14 88888.00 2018-05-04 11:23:37.409 124 11454.15 105.22 56838.14 88888.00 2018-05-04 11:23:37.909 124 11454.20 105.21 56838.11 88888.00 2018-05-04 11:23:38.409 124 11454.17 105.17 56838.12 88888.00 2018-05-04 11:23:38.909 124 11454.20 105.21 56838.14 88888.00 2018-05-04 11:23:39.409 124 11454.28 105.21 56838.15 88888.00 2018-05-04 11:23:39.909 124 11454.17 105.18 56838.16 88888.00 2018-05-04 11:23:40.409 124 11454.14 105.19 56838.22 88888.00 2018-05-04 11:23:40.909 124 11454.20 105.24 56838.15 88888.00 2018-05-04 11:23:41.409 124 11454.20 105.22 56838.08 88888.00 2018-05-04 11:23:41.909 124 11454.18 105.18 56838.15 88888.00 2018-05-04 11:23:42.409 124 11454.21 105.18 56838.17 88888.00 2018-05-04 11:23:42.909 124 11454.19 105.18 56838.12 88888.00 2018-05-04 11:23:43.409 124 11454.14 105.22 56838.14 88888.00 2018-05-04 11:23:43.909 124 11454.12 105.19 56838.12 88888.00 2018-05-04 11:23:44.409 124 11454.10 105.10 56838.07 88888.00 2018-05-04 11:23:44.909 124 11454.04 105.08 56838.03 88888.00 2018-05-04 11:23:45.409 124 11454.05 105.10 56838.01 88888.00 2018-05-04 11:23:46.409 124 11453.98 105.03 56837.98 88888.00 2018-05-04 11:23:46.909 124 11453.94 105.04 56838.01 88888.00 2018-05-04 11:23:47.409 124 11454.05 105.08 56837.97 88888.00 2018-05-04 11:23:47.909 124 11453.96 105.03 56837.98 88888.00 2018-05-04 11:23:48.409 124 11453.97 105.03 56837.92 88888.00 2018-05-04 11:23:48.909 124 11453.91 105.03 56837.86 88888.00 2018-05-04 11:23:49.409 124 11453.85 105.02 56837.82 88888.00 2018-05-04 11:23:49.909 124 11453.80 104.95 56837.82 88888.00 2018-05-04 11:23:50.409 124 11453.79 104.87 56837.75 88888.00 2018-05-04 11:23:50.909 124 11453.73 104.82 56837.76 88888.00 2018-05-04 11:23:51.410 124 11453.77 104.84 56837.77 88888.00 2018-05-04 11:23:51.910 124 11453.76 104.83 56837.78 88888.00 2018-05-04 11:23:52.410 124 11453.70 104.81 56837.77 88888.00 2018-05-04 11:23:52.910 124 11453.69 104.84 56837.75 88888.00 2018-05-04 11:23:53.410 124 11453.65 104.84 56837.72 88888.00 2018-05-04 11:23:53.910 124 11453.61 104.79 56837.63 88888.00 2018-05-04 11:23:54.410 124 11453.57 104.78 56837.60 88888.00 2018-05-04 11:23:54.910 124 11453.64 104.77 56837.60 88888.00 2018-05-04 11:23:55.410 124 11453.64 104.74 56837.59 88888.00 2018-05-04 11:23:55.910 124 11453.52 104.74 56837.57 88888.00 2018-05-04 11:23:56.410 124 11453.46 104.71 56837.54 88888.00 2018-05-04 11:23:56.910 124 11453.50 104.70 56837.51 88888.00 2018-05-04 11:23:57.410 124 11453.43 104.68 56837.50 88888.00 2018-05-04 11:23:57.910 124 11453.37 104.70 56837.54 88888.00 2018-05-04 11:23:58.410 124 11453.38 104.65 56837.54 88888.00 2018-05-04 11:23:58.910 124 11453.37 104.62 56837.47 88888.00 2018-05-04 11:23:59.410 124 11453.34 104.61 56837.44 88888.00 2018-05-04 11:23:59.910 124 11453.35 104.63 56837.45 88888.00 2018-05-04 11:24:00.410 124 11453.29 104.64 56837.51 88888.00 2018-05-04 11:24:00.910 124 11453.24 104.67 56837.57 88888.00 2018-05-04 11:24:01.410 124 11453.27 104.67 56837.63 88888.00 2018-05-04 11:24:01.910 124 11453.24 104.62 56837.58 88888.00 2018-05-04 11:24:02.410 124 11453.17 104.62 56837.60 88888.00 2018-05-04 11:24:02.910 124 11453.16 104.62 56837.60 88888.00 2018-05-04 11:24:03.410 124 11453.21 104.61 56837.58 88888.00 2018-05-04 11:24:03.910 124 11453.13 104.56 56837.56 88888.00 2018-05-04 11:24:04.410 124 11453.14 104.55 56837.58 88888.00 2018-05-04 11:24:04.910 124 11453.10 104.56 56837.64 88888.00 2018-05-04 11:24:05.410 124 11452.97 104.55 56837.63 88888.00 2018-05-04 11:24:05.910 124 11452.99 104.56 56837.60 88888.00 2018-05-04 11:24:06.410 124 11452.94 104.57 56837.60 88888.00 2018-05-04 11:24:06.910 124 11452.88 104.56 56837.60 88888.00 2018-05-04 11:24:07.410 124 11452.89 104.56 56837.57 88888.00 2018-05-04 11:24:07.910 124 11452.92 104.48 56837.57 88888.00 2018-05-04 11:24:08.410 124 11452.88 104.43 56837.52 88888.00 2018-05-04 11:24:08.910 124 11452.81 104.41 56837.54 88888.00 2018-05-04 11:24:09.410 124 11452.85 104.40 56837.54 88888.00 2018-05-04 11:24:09.910 124 11452.83 104.38 56837.43 88888.00 2018-05-04 11:24:10.410 124 11452.76 104.33 56837.35 88888.00 2018-05-04 11:24:10.910 124 11452.80 104.28 56837.26 88888.00 2018-05-04 11:24:11.410 124 11452.83 104.24 56837.27 88888.00 2018-05-04 11:24:11.910 124 11452.78 104.22 56837.22 88888.00 2018-05-04 11:24:12.410 124 11452.78 104.22 56837.15 88888.00 2018-05-04 11:24:12.910 124 11452.82 104.26 56837.13 88888.00 2018-05-04 11:24:13.410 124 11452.75 104.23 56837.13 88888.00 2018-05-04 11:24:13.910 124 11452.71 104.17 56837.08 88888.00 2018-05-04 11:24:14.410 124 11452.76 104.16 56837.02 88888.00 2018-05-04 11:24:14.910 124 11452.68 104.10 56836.99 88888.00 2018-05-04 11:24:15.410 124 11452.66 104.11 56836.96 88888.00 2018-05-04 11:24:15.910 124 11452.74 104.06 56836.92 88888.00 2018-05-04 11:24:16.410 124 11452.65 103.96 56836.92 88888.00 2018-05-04 11:24:16.910 124 11452.64 103.96 56836.86 88888.00 2018-05-04 11:24:17.410 124 11452.69 103.92 56836.81 88888.00 2018-05-04 11:24:17.910 124 11452.66 103.90 56836.70 88888.00 2018-05-04 11:24:18.410 124 11452.66 103.95 56836.70 88888.00 2018-05-04 11:24:18.910 124 11452.71 103.94 56836.71 88888.00 2018-05-04 11:24:19.410 124 11452.62 103.94 56836.68 88888.00 2018-05-04 11:24:19.910 124 11452.59 103.96 56836.67 88888.00 2018-05-04 11:24:20.410 124 11452.62 103.89 56836.69 88888.00 2018-05-04 11:24:20.910 124 11452.71 103.90 56836.63 88888.00 2018-05-04 11:24:21.410 124 11452.66 103.90 56836.60 88888.00 2018-05-04 11:24:21.910 124 11452.64 103.89 56836.63 88888.00 2018-05-04 11:24:22.410 124 11452.71 103.85 56836.62 88888.00 2018-05-04 11:24:22.910 124 11452.59 103.82 56836.61 88888.00 2018-05-04 11:24:23.410 124 11452.64 103.80 56836.58 88888.00 2018-05-04 11:24:23.910 124 11452.74 103.74 56836.55 88888.00 2018-05-04 11:24:24.410 124 11452.67 103.70 56836.54 88888.00 2018-05-04 11:24:24.910 124 11452.71 103.75 56836.50 88888.00 2018-05-04 11:24:25.910 124 11452.68 103.74 56836.51 88888.00 2018-05-04 11:24:26.410 124 11452.72 103.70 56836.48 88888.00 2018-05-04 11:24:26.910 124 11452.74 103.66 56836.47 88888.00 2018-05-04 11:24:27.410 124 11452.74 103.68 56836.42 88888.00 2018-05-04 11:24:27.910 124 11452.73 103.75 56836.39 88888.00 2018-05-04 11:24:28.410 124 11452.78 103.70 56836.39 88888.00 2018-05-04 11:24:28.910 124 11452.78 103.67 56836.39 88888.00 2018-05-04 11:24:29.410 124 11452.80 103.63 56836.38 88888.00 2018-05-04 11:24:29.910 124 11452.86 103.63 56836.37 88888.00 2018-05-04 11:24:30.410 124 11452.86 103.61 56836.39 88888.00 2018-05-04 11:24:30.910 124 11452.81 103.61 56836.36 88888.00 2018-05-04 11:24:31.410 124 11452.88 103.67 56836.36 88888.00 2018-05-04 11:24:31.910 124 11452.94 103.63 56836.36 88888.00 2018-05-04 11:24:32.410 124 11452.92 103.66 56836.38 88888.00 2018-05-04 11:24:32.910 124 11452.97 103.67 56836.37 88888.00 2018-05-04 11:24:33.410 124 11453.04 103.65 56836.36 88888.00 2018-05-04 11:24:33.910 124 11453.02 103.61 56836.38 88888.00 2018-05-04 11:24:34.410 124 11453.04 103.62 56836.38 88888.00 2018-05-04 11:24:34.910 124 11453.06 103.61 56836.36 88888.00 2018-05-04 11:24:35.410 124 11453.03 103.61 56836.37 88888.00 2018-05-04 11:24:35.910 124 11453.07 103.65 56836.44 88888.00 2018-05-04 11:24:36.410 124 11453.06 103.65 56836.49 88888.00 2018-05-04 11:24:36.910 124 11453.03 103.63 56836.51 88888.00 2018-05-04 11:24:37.410 124 11453.06 103.63 56836.61 88888.00 2018-05-04 11:24:37.910 124 11453.13 103.61 56836.64 88888.00 2018-05-04 11:24:38.410 124 11453.09 103.61 56836.64 88888.00 2018-05-04 11:24:38.910 124 11453.06 103.67 56836.69 88888.00 2018-05-04 11:24:39.410 124 11453.15 103.68 56836.73 88888.00 2018-05-04 11:24:39.910 124 11453.17 103.69 56836.80 88888.00 2018-05-04 11:24:40.410 124 11453.13 103.72 56836.86 88888.00 2018-05-04 11:24:40.910 124 11453.20 103.76 56836.88 88888.00 2018-05-04 11:24:41.410 124 11453.22 103.77 56836.90 88888.00 2018-05-04 11:24:41.910 124 11453.20 103.79 56836.95 88888.00 2018-05-04 11:24:42.410 124 11453.22 103.82 56837.03 88888.00 2018-05-04 11:24:42.910 124 11453.25 103.79 56837.12 88888.00 2018-05-04 11:24:43.410 124 11453.27 103.86 56837.16 88888.00 2018-05-04 11:24:43.910 124 11453.29 103.90 56837.27 88888.00 2018-05-04 11:24:44.410 124 11453.30 103.92 56837.33 88888.00 2018-05-04 11:24:44.910 124 11453.28 103.92 56837.39 88888.00 2018-05-04 11:24:45.410 124 11453.29 103.97 56837.50 88888.00 2018-05-04 11:24:45.910 124 11453.30 103.96 56837.51 88888.00 2018-05-04 11:24:46.410 124 11453.32 103.94 56837.53 88888.00 2018-05-04 11:24:46.910 124 11453.30 104.01 56837.62 88888.00 2018-05-04 11:24:47.410 124 11453.29 104.08 56837.72 88888.00 2018-05-04 11:24:47.910 124 11453.30 104.11 56837.75 88888.00 2018-05-04 11:24:48.410 124 11453.34 104.10 56837.79 88888.00 2018-05-04 11:24:48.910 124 11453.38 104.15 56837.82 88888.00 2018-05-04 11:24:49.410 124 11453.36 104.15 56837.97 88888.00 2018-05-04 11:24:49.910 124 11453.35 104.14 56838.08 88888.00 2018-05-04 11:24:50.410 124 11453.36 104.19 56838.11 88888.00 2018-05-04 11:24:50.910 124 11453.34 104.21 56838.16 88888.00 2018-05-04 11:24:51.410 124 11453.32 104.24 56838.30 88888.00 2018-05-04 11:24:51.910 124 11453.39 104.30 56838.41 88888.00 2018-05-04 11:24:52.410 124 11453.42 104.29 56838.43 88888.00 2018-05-04 11:24:52.910 124 11453.34 104.29 56838.44 88888.00 2018-05-04 11:24:53.410 124 11453.41 104.38 56838.52 88888.00 2018-05-04 11:24:53.910 124 11453.48 104.41 56838.66 88888.00 2018-05-04 11:24:54.410 124 11453.41 104.41 56838.73 88888.00 2018-05-04 11:24:54.910 124 11453.41 104.44 56838.75 88888.00 2018-05-04 11:24:55.410 124 11453.46 104.53 56838.79 88888.00 2018-05-04 11:24:55.910 124 11453.43 104.54 56838.86 88888.00 2018-05-04 11:24:56.410 124 11453.43 104.63 56838.97 88888.00 2018-05-04 11:24:56.910 124 11453.49 104.68 56839.00 88888.00 2018-05-04 11:24:57.410 124 11453.46 104.64 56839.07 88888.00 2018-05-04 11:24:57.910 124 11453.45 104.67 56839.19 88888.00 2018-05-04 11:24:58.410 124 11453.50 104.74 56839.26 88888.00 2018-05-04 11:24:58.910 124 11453.51 104.74 56839.33 88888.00 2018-05-04 11:24:59.410 124 11453.49 104.77 56839.39 88888.00 2018-05-04 11:24:59.910 124 11453.58 104.83 56839.46 88888.00 2018-05-04 11:25:00.410 124 11453.59 104.83 56839.56 88888.00 2018-05-04 11:25:00.910 124 11453.56 104.91 56839.58 88888.00 2018-05-04 11:25:01.410 124 11453.59 105.01 56839.62 88888.00 2018-05-04 11:25:01.910 124 11453.58 105.02 56839.71 88888.00 2018-05-04 11:25:02.410 124 11453.59 105.03 56839.78 88888.00 2018-05-04 11:25:02.910 124 11453.62 105.11 56839.87 88888.00 2018-05-04 11:25:03.410 124 11453.68 105.18 56839.89 88888.00 2018-05-04 11:25:03.910 124 11453.69 105.15 56839.91 88888.00 2018-05-04 11:25:04.410 124 11453.64 105.15 56840.00 88888.00 2018-05-04 11:25:04.910 124 11453.68 105.16 56840.08 88888.00 2018-05-04 11:25:05.410 124 11453.70 105.19 56840.09 88888.00 2018-05-04 11:25:05.910 124 11453.69 105.22 56840.11 88888.00 2018-05-04 11:25:06.410 124 11453.73 105.26 56840.17 88888.00 2018-05-04 11:25:06.910 124 11453.70 105.33 56840.26 88888.00 2018-05-04 11:25:07.410 124 11453.71 105.39 56840.34 88888.00 2018-05-04 11:25:07.910 124 11453.77 105.44 56840.36 88888.00 2018-05-04 11:25:08.410 124 11453.80 105.47 56840.36 88888.00 2018-05-04 11:25:09.410 124 11453.84 105.57 56840.42 88888.00 2018-05-04 11:25:09.910 124 11453.82 105.52 56840.41 88888.00 2018-05-04 11:25:10.410 124 11453.77 105.56 56840.43 88888.00 2018-05-04 11:25:10.910 124 11453.83 105.58 56840.45 88888.00 2018-05-04 11:25:11.410 124 11453.86 105.59 56840.43 88888.00 2018-05-04 11:25:11.910 124 11453.79 105.58 56840.45 88888.00 2018-05-04 11:25:12.410 124 11453.85 105.66 56840.48 88888.00 2018-05-04 11:25:12.910 124 11453.91 105.67 56840.49 88888.00 2018-05-04 11:25:13.410 124 11453.86 105.69 56840.52 88888.00 2018-05-04 11:25:13.910 124 11453.80 105.74 56840.47 88888.00 2018-05-04 11:25:14.410 124 11453.83 105.74 56840.46 88888.00 2018-05-04 11:25:14.910 124 11453.77 105.71 56840.46 88888.00 2018-05-04 11:25:15.410 124 11453.83 105.74 56840.48 88888.00 2018-05-04 11:25:15.910 124 11453.92 105.80 56840.47 88888.00 2018-05-04 11:25:16.410 124 11453.92 105.84 56840.48 88888.00 2018-05-04 11:25:16.910 124 11453.90 105.86 56840.43 88888.00 2018-05-04 11:25:17.410 124 11453.96 105.90 56840.41 88888.00 2018-05-04 11:25:17.910 124 11453.91 105.86 56840.40 88888.00 2018-05-04 11:25:18.410 124 11453.85 105.87 56840.45 88888.00 2018-05-04 11:25:18.910 124 11453.96 105.89 56840.48 88888.00 2018-05-04 11:25:19.410 124 11453.94 105.91 56840.41 88888.00 2018-05-04 11:25:19.910 124 11453.93 105.94 56840.38 88888.00 2018-05-04 11:25:20.410 124 11453.96 105.92 56840.40 88888.00 2018-05-04 11:25:20.910 124 11453.96 105.92 56840.38 88888.00 2018-05-04 11:25:21.410 124 11453.90 105.93 56840.42 88888.00 2018-05-04 11:25:21.910 124 11453.90 105.98 56840.45 88888.00 2018-05-04 11:25:22.410 124 11453.92 105.96 56840.39 88888.00 2018-05-04 11:25:22.910 124 11453.85 105.94 56840.32 88888.00 2018-05-04 11:25:23.410 124 11453.86 105.96 56840.27 88888.00 2018-05-04 11:25:23.910 124 11453.92 105.92 56840.27 88888.00 2018-05-04 11:25:24.410 124 11453.85 105.93 56840.21 88888.00 2018-05-04 11:25:24.910 124 11453.87 105.91 56840.15 88888.00 2018-05-04 11:25:25.410 124 11453.85 105.93 56840.20 88888.00 2018-05-04 11:25:25.910 124 11453.78 105.98 56840.17 88888.00 2018-05-04 11:25:26.410 124 11453.76 106.01 56840.11 88888.00 2018-05-04 11:25:26.910 124 11453.78 105.97 56840.07 88888.00 2018-05-04 11:25:27.410 124 11453.78 105.90 56840.00 88888.00 2018-05-04 11:25:27.910 124 11453.76 105.93 56839.95 88888.00 2018-05-04 11:25:28.410 124 11453.75 105.98 56839.85 88888.00 2018-05-04 11:25:28.910 124 11453.73 105.90 56839.81 88888.00 2018-05-04 11:25:29.410 124 11453.66 105.84 56839.72 88888.00 2018-05-04 11:25:29.910 124 11453.68 105.84 56839.64 88888.00 2018-05-04 11:25:30.410 124 11453.65 105.83 56839.57 88888.00 2018-05-04 11:25:30.910 124 11453.59 105.79 56839.49 88888.00 2018-05-04 11:25:31.410 124 11453.63 105.77 56839.45 88888.00 2018-05-04 11:25:31.910 124 11453.64 105.74 56839.39 88888.00 2018-05-04 11:25:32.410 124 11453.53 105.71 56839.31 88888.00 2018-05-04 11:25:32.910 124 11453.59 105.67 56839.20 88888.00 2018-05-04 11:25:33.410 124 11453.65 105.63 56839.15 88888.00 2018-05-04 11:25:33.910 124 11453.58 105.58 56839.04 88888.00 2018-05-04 11:25:34.410 124 11453.51 105.53 56838.91 88888.00 2018-05-04 11:25:34.910 124 11453.52 105.50 56838.85 88888.00 2018-05-04 11:25:35.410 124 11453.45 105.50 56838.75 88888.00 2018-05-04 11:25:35.910 124 11453.45 105.47 56838.68 88888.00 2018-05-04 11:25:36.410 124 11453.50 105.43 56838.66 88888.00 2018-05-04 11:25:36.910 124 11453.45 105.38 56838.50 88888.00 2018-05-04 11:25:37.410 124 11453.44 105.38 56838.41 88888.00 2018-05-04 11:25:37.910 124 11453.48 105.39 56838.29 88888.00 2018-05-04 11:25:38.410 124 11453.45 105.30 56838.18 88888.00 2018-05-04 11:25:38.910 124 11453.37 105.25 56838.17 88888.00 2018-05-04 11:25:39.410 124 11453.42 105.23 56838.09 88888.00 2018-05-04 11:25:39.910 124 11453.37 105.21 56838.02 88888.00 2018-05-04 11:25:40.910 124 11453.37 105.11 56837.85 88888.00 2018-05-04 11:25:41.410 124 11453.41 105.11 56837.78 88888.00 2018-05-04 11:25:41.910 124 11453.41 105.09 56837.65 88888.00 2018-05-04 11:25:42.410 124 11453.42 105.09 56837.58 88888.00 2018-05-04 11:25:42.910 124 11453.41 105.04 56837.47 88888.00 2018-05-04 11:25:43.410 124 11453.41 104.98 56837.40 88888.00 2018-05-04 11:25:43.910 124 11453.41 104.97 56837.31 88888.00 2018-05-04 11:25:44.410 124 11453.43 104.91 56837.22 88888.00 2018-05-04 11:25:44.910 124 11453.42 104.90 56837.20 88888.00 2018-05-04 11:25:45.410 124 11453.44 104.90 56837.15 88888.00 2018-05-04 11:25:45.910 124 11453.50 104.84 56837.01 88888.00 2018-05-04 11:25:46.410 124 11453.43 104.82 56836.96 88888.00 2018-05-04 11:25:46.910 124 11453.36 104.76 56836.86 88888.00 2018-05-04 11:25:47.410 124 11453.49 104.74 56836.81 88888.00 2018-05-04 11:25:47.910 124 11453.48 104.70 56836.76 88888.00 2018-05-04 11:25:48.410 124 11453.49 104.62 56836.69 88888.00 2018-05-04 11:25:48.910 124 11453.55 104.61 56836.55 88888.00 2018-05-04 11:25:49.410 124 11453.52 104.62 56836.47 88888.00 2018-05-04 11:25:49.910 124 11453.53 104.65 56836.44 88888.00 2018-05-04 11:25:50.911 124 11453.70 104.60 56836.23 88888.00 2018-05-04 11:25:51.411 124 11453.68 104.57 56836.13 88888.00 2018-05-04 11:25:51.911 124 11453.73 104.57 56836.06 88888.00 2018-05-04 11:25:52.411 124 11453.79 104.58 56836.05 88888.00 2018-05-04 11:25:52.911 124 11453.76 104.56 56836.10 88888.00 2018-05-04 11:25:53.411 124 11453.80 104.57 56836.03 88888.00 2018-05-04 11:25:53.911 124 11453.86 104.58 56835.92 88888.00 2018-05-04 11:25:54.411 124 11453.75 104.61 56835.89 88888.00 2018-05-04 11:25:54.911 124 11453.79 104.63 56835.85 88888.00 2018-05-04 11:25:55.411 124 11453.85 104.56 56835.87 88888.00 2018-05-04 11:25:55.911 124 11453.92 104.55 56835.85 88888.00 2018-05-04 11:25:56.411 124 11453.92 104.54 56835.76 88888.00 2018-05-04 11:25:56.911 124 11453.93 104.55 56835.66 88888.00 2018-05-04 11:25:57.411 124 11453.93 104.50 56835.64 88888.00 2018-05-04 11:25:57.911 124 11453.93 104.44 56835.64 88888.00 2018-05-04 11:25:58.911 124 11453.99 104.44 56835.59 88888.00 2018-05-04 11:25:59.411 124 11454.00 104.44 56835.54 88888.00 2018-05-04 11:25:59.911 124 11454.04 104.47 56835.52 88888.00 2018-05-04 11:26:00.411 124 11454.11 104.43 56835.47 88888.00 2018-05-04 11:26:00.911 124 11454.08 104.37 56835.45 88888.00 2018-05-04 11:26:01.411 124 11454.07 104.36 56835.41 88888.00 2018-05-04 11:26:01.911 124 11454.12 104.40 56835.41 88888.00 2018-05-04 11:26:02.411 124 11454.11 104.38 56835.39 88888.00 2018-05-04 11:26:02.911 124 11454.18 104.34 56835.33 88888.00 2018-05-04 11:26:03.411 124 11454.20 104.30 56835.33 88888.00 2018-05-04 11:26:03.911 124 11454.12 104.34 56835.34 88888.00 2018-05-04 11:26:04.411 124 11454.13 104.35 56835.34 88888.00 2018-05-04 11:26:04.911 124 11454.19 104.34 56835.26 88888.00 2018-05-04 11:26:05.411 124 11454.18 104.33 56835.25 88888.00 2018-05-04 11:26:05.911 124 11454.10 104.29 56835.29 88888.00 2018-05-04 11:26:06.411 124 11454.15 104.34 56835.33 88888.00 2018-05-04 11:26:06.911 124 11454.20 104.31 56835.29 88888.00 2018-05-04 11:26:07.411 124 11454.25 104.34 56835.31 88888.00 2018-05-04 11:26:07.911 124 11454.26 104.38 56835.32 88888.00 2018-05-04 11:26:08.411 124 11454.25 104.38 56835.32 88888.00 2018-05-04 11:26:08.911 124 11454.21 104.35 56835.31 88888.00 2018-05-04 11:26:09.411 124 11454.19 104.38 56835.28 88888.00 2018-05-04 11:26:09.911 124 11454.27 104.41 56835.33 88888.00 2018-05-04 11:26:10.411 124 11454.28 104.41 56835.35 88888.00 2018-05-04 11:26:10.911 124 11454.28 104.44 56835.45 88888.00 2018-05-04 11:26:11.411 124 11454.28 104.40 56835.45 88888.00 2018-05-04 11:26:11.911 124 11454.24 104.29 56835.40 88888.00 2018-05-04 11:26:12.411 124 11454.21 104.30 56835.38 88888.00 2018-05-04 11:26:12.911 124 11454.26 104.34 56835.39 88888.00 2018-05-04 11:26:13.411 124 11454.19 104.34 56835.45 88888.00 2018-05-04 11:26:13.911 124 11454.14 104.29 56835.48 88888.00 2018-05-04 11:26:14.411 124 11454.19 104.33 56835.46 88888.00 2018-05-04 11:26:14.911 124 11454.24 104.34 56835.47 88888.00 2018-05-04 11:26:15.411 124 11454.21 104.37 56835.52 88888.00 2018-05-04 11:26:15.911 124 11454.21 104.38 56835.54 88888.00 2018-05-04 11:26:16.411 124 11454.20 104.34 56835.54 88888.00 2018-05-04 11:26:16.911 124 11454.21 104.35 56835.51 88888.00 2018-05-04 11:26:17.411 124 11454.28 104.38 56835.52 88888.00 2018-05-04 11:26:17.911 124 11454.32 104.41 56835.54 88888.00 2018-05-04 11:26:18.911 124 11454.27 104.43 56835.61 88888.00 2018-05-04 11:26:19.411 124 11454.33 104.42 56835.61 88888.00 2018-05-04 11:26:19.911 124 11454.31 104.40 56835.61 88888.00 2018-05-04 11:26:20.411 124 11454.29 104.41 56835.66 88888.00 2018-05-04 11:26:20.911 124 11454.33 104.42 56835.71 88888.00 2018-05-04 11:26:21.411 124 11454.26 104.42 56835.73 88888.00 2018-05-04 11:26:21.911 124 11454.27 104.45 56835.68 88888.00 2018-05-04 11:26:22.411 124 11454.28 104.49 56835.68 88888.00 2018-05-04 11:26:22.911 124 11454.27 104.49 56835.73 88888.00 2018-05-04 11:26:23.411 124 11454.24 104.49 56835.77 88888.00 2018-05-04 11:26:23.911 124 11454.27 104.44 56835.79 88888.00 2018-05-04 11:26:24.411 124 11454.19 104.43 56835.79 88888.00 2018-05-04 11:26:24.911 124 11454.19 104.48 56835.85 88888.00 2018-05-04 11:26:25.411 124 11454.24 104.51 56835.90 88888.00 2018-05-04 11:26:25.911 124 11454.20 104.51 56835.92 88888.00 2018-05-04 11:26:26.411 124 11454.15 104.53 56835.94 88888.00 2018-05-04 11:26:26.911 124 11454.13 104.54 56835.96 88888.00 2018-05-04 11:26:27.411 124 11454.11 104.51 56835.92 88888.00 2018-05-04 11:26:27.911 124 11454.07 104.51 56835.99 88888.00 2018-05-04 11:26:28.411 124 11454.06 104.51 56836.08 88888.00 2018-05-04 11:26:28.911 124 11454.12 104.50 56836.13 88888.00 2018-05-04 11:26:29.411 124 11454.07 104.50 56836.10 88888.00 2018-05-04 11:26:29.911 124 11453.99 104.56 56836.17 88888.00 2018-05-04 11:26:30.411 124 11453.96 104.61 56836.19 88888.00 2018-05-04 11:26:30.911 124 11453.92 104.64 56836.26 88888.00 2018-05-04 11:26:31.411 124 11453.93 104.64 56836.32 88888.00 2018-05-04 11:26:31.911 124 11453.93 104.69 56836.30 88888.00 2018-05-04 11:26:32.411 124 11453.87 104.68 56836.39 88888.00 2018-05-04 11:26:32.911 124 11453.83 104.71 56836.39 88888.00 2018-05-04 11:26:33.411 124 11453.83 104.74 56836.47 88888.00 2018-05-04 11:26:33.911 124 11453.79 104.71 56836.50 88888.00 2018-05-04 11:26:34.411 124 11453.73 104.70 56836.54 88888.00 2018-05-04 11:26:34.911 124 11453.75 104.71 56836.64 88888.00 2018-05-04 11:26:35.411 124 11453.71 104.77 56836.69 88888.00 2018-05-04 11:26:35.911 124 11453.52 104.81 56836.71 88888.00 2018-05-04 11:26:36.411 124 11453.55 104.81 56836.77 88888.00 2018-05-04 11:26:36.911 124 11453.59 104.85 56836.77 88888.00 2018-05-04 11:26:37.411 124 11453.52 104.88 56836.81 88888.00 2018-05-04 11:26:37.911 124 11453.49 104.90 56836.87 88888.00 2018-05-04 11:26:38.411 124 11453.50 104.85 56836.88 88888.00 2018-05-04 11:26:38.911 124 11453.42 104.89 56836.87 88888.00 2018-05-04 11:26:39.411 124 11453.37 104.88 56836.88 88888.00 2018-05-04 11:26:39.911 124 11453.38 104.87 56836.92 88888.00 2018-05-04 11:26:40.411 124 11453.29 104.91 56836.98 88888.00 2018-05-04 11:26:40.911 124 11453.25 104.92 56837.07 88888.00 2018-05-04 11:26:41.411 124 11453.28 104.96 56837.07 88888.00 2018-05-04 11:26:41.911 124 11453.27 104.96 56837.03 88888.00 2018-05-04 11:26:42.411 124 11453.21 104.99 56837.08 88888.00 2018-05-04 11:26:42.911 124 11453.17 104.99 56837.11 88888.00 2018-05-04 11:26:43.411 124 11453.15 104.96 56837.08 88888.00 2018-05-04 11:26:43.911 124 11453.09 104.96 56837.14 88888.00 2018-05-04 11:26:44.411 124 11453.11 104.99 56837.22 88888.00 2018-05-04 11:26:44.911 124 11453.03 104.98 56837.25 88888.00 2018-05-04 11:26:45.411 124 11452.97 104.97 56837.25 88888.00 2018-05-04 11:26:45.911 124 11452.99 104.97 56837.22 88888.00 2018-05-04 11:26:46.411 124 11453.01 105.01 56837.22 88888.00 2018-05-04 11:26:46.911 124 11452.95 105.03 56837.24 88888.00 2018-05-04 11:26:47.411 124 11452.89 105.03 56837.28 88888.00 2018-05-04 11:26:47.911 124 11452.92 105.02 56837.28 88888.00 2018-05-04 11:26:48.411 124 11452.87 105.01 56837.30 88888.00 2018-05-04 11:26:48.911 124 11452.82 105.06 56837.30 88888.00 2018-05-04 11:26:49.411 124 11452.82 105.09 56837.34 88888.00 2018-05-04 11:26:49.911 124 11452.81 105.03 56837.33 88888.00 2018-05-04 11:26:50.411 124 11452.85 105.04 56837.32 88888.00 2018-05-04 11:26:50.911 124 11452.86 104.99 56837.28 88888.00 2018-05-04 11:26:51.411 124 11452.81 104.97 56837.26 88888.00 2018-05-04 11:26:52.411 124 11452.75 105.03 56837.37 88888.00 2018-05-04 11:26:52.911 124 11452.76 105.01 56837.33 88888.00 2018-05-04 11:26:53.411 124 11452.75 105.01 56837.34 88888.00 2018-05-04 11:26:53.911 124 11452.75 105.02 56837.31 88888.00 2018-05-04 11:26:54.411 124 11452.76 105.06 56837.22 88888.00 2018-05-04 11:26:54.911 124 11452.71 105.06 56837.21 88888.00 2018-05-04 11:26:55.411 124 11452.68 105.04 56837.19 88888.00 2018-05-04 11:26:55.911 124 11452.66 105.01 56837.22 88888.00 2018-05-04 11:26:56.411 124 11452.58 105.06 56837.22 88888.00 2018-05-04 11:26:56.911 124 11452.67 105.09 56837.18 88888.00 2018-05-04 11:26:57.411 124 11452.74 105.04 56837.19 88888.00 2018-05-04 11:26:57.911 124 11452.64 105.03 56837.15 88888.00 2018-05-04 11:26:58.411 124 11452.65 105.03 56837.14 88888.00 2018-05-04 11:26:58.911 124 11452.69 105.04 56837.13 88888.00 2018-05-04 11:26:59.411 124 11452.67 105.04 56837.02 88888.00 2018-05-04 11:26:59.911 124 11452.69 105.05 56837.06 88888.00 2018-05-04 11:27:00.411 124 11452.73 105.03 56837.05 88888.00 2018-05-04 11:27:00.911 124 11452.73 105.03 56837.06 88888.00 2018-05-04 11:27:01.411 124 11452.72 105.03 56837.06 88888.00 2018-05-04 11:27:01.911 124 11452.76 105.08 56837.09 88888.00 2018-05-04 11:27:02.411 124 11452.76 105.08 56837.06 88888.00 2018-05-04 11:27:02.911 124 11452.73 105.09 56837.01 88888.00 2018-05-04 11:27:03.411 124 11452.78 105.08 56836.98 88888.00 2018-05-04 11:27:03.911 124 11452.85 105.12 56837.00 88888.00 2018-05-04 11:27:04.411 124 11452.87 105.13 56836.96 88888.00 2018-05-04 11:27:04.911 124 11452.93 105.16 56836.96 88888.00 2018-05-04 11:27:05.411 124 11452.93 105.13 56836.92 88888.00 2018-05-04 11:27:05.911 124 11452.94 105.12 56836.93 88888.00 2018-05-04 11:27:06.411 124 11452.94 105.11 56836.96 88888.00 2018-05-04 11:27:06.911 124 11453.01 105.11 56836.92 88888.00 2018-05-04 11:27:07.411 124 11452.99 105.13 56836.85 88888.00 2018-05-04 11:27:07.911 124 11452.95 105.18 56836.85 88888.00 2018-05-04 11:27:08.411 124 11453.04 105.15 56836.82 88888.00 2018-05-04 11:27:08.911 124 11453.06 105.16 56836.74 88888.00 2018-05-04 11:27:09.411 124 11452.99 105.12 56836.69 88888.00 2018-05-04 11:27:09.911 124 11453.06 105.15 56836.62 88888.00 2018-05-04 11:27:10.411 124 11453.11 105.15 56836.60 88888.00 2018-05-04 11:27:10.911 124 11453.09 105.15 56836.57 88888.00 2018-05-04 11:27:11.411 124 11453.17 105.13 56836.51 88888.00 2018-05-04 11:27:11.911 124 11453.22 105.12 56836.45 88888.00 2018-05-04 11:27:12.411 124 11453.15 105.11 56836.42 88888.00 2018-05-04 11:27:12.911 124 11453.17 105.11 56836.38 88888.00 2018-05-04 11:27:13.411 124 11453.25 105.13 56836.35 88888.00 2018-05-04 11:27:13.911 124 11453.21 105.10 56836.26 88888.00 2018-05-04 11:27:14.411 124 11453.17 105.16 56836.23 88888.00 2018-05-04 11:27:14.911 124 11453.22 105.13 56836.24 88888.00 2018-05-04 11:27:15.411 124 11453.24 105.11 56836.22 88888.00 2018-05-04 11:27:15.911 124 11453.17 105.12 56836.17 88888.00 2018-05-04 11:27:16.411 124 11453.24 105.13 56836.16 88888.00 2018-05-04 11:27:16.911 124 11453.24 105.09 56836.09 88888.00 2018-05-04 11:27:17.411 124 11453.20 105.06 56836.08 88888.00 2018-05-04 11:27:17.911 124 11453.35 105.05 56836.04 88888.00 2018-05-04 11:27:18.411 124 11453.32 105.05 56836.00 88888.00 2018-05-04 11:27:18.911 124 11453.32 105.04 56836.00 88888.00 2018-05-04 11:27:19.411 124 11453.36 105.09 56835.96 88888.00 2018-05-04 11:27:19.911 124 11453.39 105.11 56835.90 88888.00 2018-05-04 11:27:20.411 124 11453.39 105.11 56835.87 88888.00 2018-05-04 11:27:20.911 124 11453.42 105.10 56835.87 88888.00 2018-05-04 11:27:21.411 124 11453.50 105.11 56835.85 88888.00 2018-05-04 11:27:21.911 124 11453.46 105.11 56835.83 88888.00 2018-05-04 11:27:22.411 124 11453.46 105.11 56835.87 88888.00 2018-05-04 11:27:22.911 124 11453.56 105.15 56835.85 88888.00 2018-05-04 11:27:23.911 124 11453.46 105.09 56835.84 88888.00 2018-05-04 11:27:24.411 124 11453.55 105.15 56835.80 88888.00 2018-05-04 11:27:24.911 124 11453.53 105.11 56835.84 88888.00 2018-05-04 11:27:25.411 124 11453.55 105.12 56835.87 88888.00 2018-05-04 11:27:25.911 124 11453.66 105.15 56835.90 88888.00 2018-05-04 11:27:26.411 124 11453.62 105.15 56835.93 88888.00 2018-05-04 11:27:26.911 124 11453.68 105.18 56835.89 88888.00 2018-05-04 11:27:27.411 124 11453.75 105.21 56835.89 88888.00 2018-05-04 11:27:27.911 124 11453.78 105.18 56835.97 88888.00 2018-05-04 11:27:28.411 124 11453.72 105.18 56835.99 88888.00 2018-05-04 11:27:28.911 124 11453.73 105.18 56835.93 88888.00 2018-05-04 11:27:29.411 124 11453.69 105.22 56835.92 88888.00 2018-05-04 11:27:29.911 124 11453.72 105.21 56835.92 88888.00 2018-05-04 11:27:30.411 124 11453.82 105.24 56835.92 88888.00 2018-05-04 11:27:30.911 124 11453.83 105.22 56835.89 88888.00 2018-05-04 11:27:31.911 124 11453.85 105.23 56835.89 88888.00 2018-05-04 11:27:32.411 124 11453.89 105.22 56835.86 88888.00 2018-05-04 11:27:32.911 124 11453.84 105.17 56835.86 88888.00 2018-05-04 11:27:33.911 124 11453.97 105.25 56835.92 88888.00 2018-05-04 11:27:34.411 124 11453.93 105.30 56835.96 88888.00 2018-05-04 11:27:34.911 124 11453.91 105.31 56835.99 88888.00 2018-05-04 11:27:35.411 124 11453.99 105.29 56835.99 88888.00 2018-05-04 11:27:35.911 124 11453.91 105.33 56836.03 88888.00 2018-05-04 11:27:36.411 124 11453.97 105.31 56836.10 88888.00 2018-05-04 11:27:36.911 124 11454.04 105.28 56836.17 88888.00 2018-05-04 11:27:37.411 124 11454.01 105.32 56836.24 88888.00 2018-05-04 11:27:37.911 124 11453.99 105.33 56836.22 88888.00 2018-05-04 11:27:38.411 124 11454.07 105.32 56836.24 88888.00 2018-05-04 11:27:38.911 124 11454.11 105.29 56836.26 88888.00 2018-05-04 11:27:39.411 124 11454.03 105.28 56836.34 88888.00 2018-05-04 11:27:39.911 124 11454.11 105.33 56836.39 88888.00 2018-05-04 11:27:40.411 124 11454.11 105.32 56836.35 88888.00 2018-05-04 11:27:40.911 124 11454.05 105.30 56836.36 88888.00 2018-05-04 11:27:41.411 124 11454.10 105.36 56836.42 88888.00 2018-05-04 11:27:41.911 124 11454.15 105.44 56836.45 88888.00 2018-05-04 11:27:42.411 124 11454.11 105.38 56836.51 88888.00 2018-05-04 11:27:42.911 124 11454.07 105.33 56836.55 88888.00 2018-05-04 11:27:43.411 124 11454.12 105.33 56836.54 88888.00 2018-05-04 11:27:43.911 124 11454.05 105.33 56836.53 88888.00 2018-05-04 11:27:44.411 124 11454.12 105.33 56836.62 88888.00 2018-05-04 11:27:44.911 124 11454.17 105.35 56836.62 88888.00 2018-05-04 11:27:45.411 124 11454.14 105.33 56836.63 88888.00 2018-05-04 11:27:45.911 124 11454.13 105.35 56836.62 88888.00 2018-05-04 11:27:46.411 124 11454.21 105.36 56836.63 88888.00 2018-05-04 11:27:46.911 124 11454.13 105.32 56836.66 88888.00 2018-05-04 11:27:47.411 124 11454.11 105.30 56836.63 88888.00 2018-05-04 11:27:47.911 124 11454.15 105.28 56836.68 88888.00 2018-05-04 11:27:48.411 124 11454.15 105.28 56836.64 88888.00 2018-05-04 11:27:48.911 124 11454.12 105.32 56836.62 88888.00 2018-05-04 11:27:49.411 124 11454.14 105.32 56836.61 88888.00 2018-05-04 11:27:49.911 124 11454.11 105.28 56836.60 88888.00 2018-05-04 11:27:50.411 124 11454.10 105.25 56836.64 88888.00 2018-05-04 11:27:50.911 124 11454.12 105.29 56836.68 88888.00 2018-05-04 11:27:51.411 124 11454.21 105.30 56836.58 88888.00 2018-05-04 11:27:51.911 124 11454.13 105.26 56836.56 88888.00 2018-05-04 11:27:52.411 124 11454.18 105.26 56836.55 88888.00 2018-05-04 11:27:52.911 124 11454.19 105.22 56836.62 88888.00 2018-05-04 11:27:53.411 124 11454.17 105.22 56836.62 88888.00 2018-05-04 11:27:53.912 124 11454.19 105.28 56836.61 88888.00 2018-05-04 11:27:54.412 124 11454.21 105.26 56836.58 88888.00 2018-05-04 11:27:54.912 124 11454.19 105.24 56836.58 88888.00 2018-05-04 11:27:55.412 124 11454.19 105.24 56836.58 88888.00 2018-05-04 11:27:55.912 124 11454.27 105.25 56836.58 88888.00 2018-05-04 11:27:56.412 124 11454.26 105.26 56836.53 88888.00 2018-05-04 11:27:56.912 124 11454.19 105.25 56836.54 88888.00 2018-05-04 11:27:57.412 124 11454.20 105.25 56836.54 88888.00 2018-05-04 11:27:57.912 124 11454.20 105.25 56836.53 88888.00 2018-05-04 11:27:58.412 124 11454.19 105.26 56836.57 88888.00 2018-05-04 11:27:58.912 124 11454.22 105.28 56836.56 88888.00 2018-05-04 11:27:59.412 124 11454.28 105.25 56836.54 88888.00 2018-05-04 11:27:59.912 124 11454.18 105.26 56836.50 88888.00 2018-05-04 11:28:00.412 124 11454.24 105.31 56836.49 88888.00 2018-05-04 11:28:00.912 124 11454.29 105.29 56836.45 88888.00 2018-05-04 11:28:01.412 124 11454.20 105.22 56836.45 88888.00 2018-05-04 11:28:01.912 124 11454.21 105.22 56836.48 88888.00 2018-05-04 11:28:02.412 124 11454.27 105.23 56836.41 88888.00 2018-05-04 11:28:02.912 124 11454.22 105.24 56836.42 88888.00 2018-05-04 11:28:03.412 124 11454.32 105.24 56836.39 88888.00 2018-05-04 11:28:03.912 124 11454.35 105.22 56836.29 88888.00 2018-05-04 11:28:04.412 124 11454.31 105.17 56836.30 88888.00 2018-05-04 11:28:05.412 124 11454.45 105.23 56836.30 88888.00 2018-05-04 11:28:05.912 124 11454.36 105.17 56836.30 88888.00 2018-05-04 11:28:06.412 124 11454.31 105.16 56836.24 88888.00 2018-05-04 11:28:06.912 124 11454.32 105.17 56836.18 88888.00 2018-05-04 11:28:07.412 124 11454.34 105.19 56836.13 88888.00 2018-05-04 11:28:07.912 124 11454.35 105.18 56836.12 88888.00 2018-05-04 11:28:08.412 124 11454.42 105.22 56836.16 88888.00 2018-05-04 11:28:08.912 124 11454.49 105.22 56836.21 88888.00 2018-05-04 11:28:09.412 124 11454.40 105.22 56836.16 88888.00 2018-05-04 11:28:09.912 124 11454.46 105.23 56836.12 88888.00 2018-05-04 11:28:10.412 124 11454.45 105.24 56836.10 88888.00 2018-05-04 11:28:10.912 124 11454.42 105.28 56836.09 88888.00 2018-05-04 11:28:11.412 124 11454.45 105.33 56836.02 88888.00 2018-05-04 11:28:11.912 124 11454.55 105.35 56835.98 88888.00 2018-05-04 11:28:12.412 124 11454.56 105.30 56835.92 88888.00 2018-05-04 11:28:12.912 124 11454.45 105.31 56835.98 88888.00 2018-05-04 11:28:13.412 124 11454.57 105.30 56835.97 88888.00 2018-05-04 11:28:13.912 124 11454.53 105.29 56835.94 88888.00 2018-05-04 11:28:14.412 124 11454.47 105.37 56835.94 88888.00 2018-05-04 11:28:15.412 124 11454.55 105.40 56835.89 88888.00 2018-05-04 11:28:15.912 124 11454.61 105.36 56835.87 88888.00 2018-05-04 11:28:16.412 124 11454.60 105.38 56835.89 88888.00 2018-05-04 11:28:16.912 124 11454.56 105.37 56835.87 88888.00 2018-05-04 11:28:17.412 124 11454.55 105.42 56835.84 88888.00 2018-05-04 11:28:17.912 124 11454.62 105.42 56835.78 88888.00 2018-05-04 11:28:18.412 124 11454.71 105.39 56835.80 88888.00 2018-05-04 11:28:18.912 124 11454.67 105.39 56835.73 88888.00 2018-05-04 11:28:19.412 124 11454.66 105.42 56835.70 88888.00 2018-05-04 11:28:19.912 124 11454.66 105.43 56835.64 88888.00 2018-05-04 11:28:20.412 124 11454.62 105.45 56835.61 88888.00 2018-05-04 11:28:20.912 124 11454.70 105.42 56835.60 88888.00 2018-05-04 11:28:21.412 124 11454.76 105.39 56835.54 88888.00 2018-05-04 11:28:21.912 124 11454.71 105.38 56835.53 88888.00 2018-05-04 11:28:22.412 124 11454.74 105.42 56835.47 88888.00 2018-05-04 11:28:22.912 124 11454.75 105.39 56835.42 88888.00 2018-05-04 11:28:23.412 124 11454.74 105.39 56835.40 88888.00 2018-05-04 11:28:23.912 124 11454.76 105.42 56835.35 88888.00 2018-05-04 11:28:24.412 124 11454.81 105.38 56835.33 88888.00 2018-05-04 11:28:24.912 124 11454.81 105.36 56835.26 88888.00 2018-05-04 11:28:25.412 124 11454.71 105.39 56835.22 88888.00 2018-05-04 11:28:25.912 124 11454.82 105.39 56835.20 88888.00 2018-05-04 11:28:26.412 124 11454.78 105.37 56835.19 88888.00 2018-05-04 11:28:26.912 124 11454.71 105.39 56835.17 88888.00 2018-05-04 11:28:27.412 124 11454.78 105.42 56835.16 88888.00 2018-05-04 11:28:27.912 124 11454.83 105.42 56835.14 88888.00 2018-05-04 11:28:28.412 124 11454.83 105.43 56835.09 88888.00 2018-05-04 11:28:28.912 124 11454.89 105.39 56835.01 88888.00 2018-05-04 11:28:29.412 124 11454.87 105.36 56834.97 88888.00 2018-05-04 11:28:29.912 124 11454.82 105.36 56834.93 88888.00 2018-05-04 11:28:30.412 124 11454.82 105.39 56834.90 88888.00 2018-05-04 11:28:30.912 124 11454.87 105.37 56834.90 88888.00 2018-05-04 11:28:31.412 124 11454.84 105.35 56834.90 88888.00 2018-05-04 11:28:31.912 124 11454.84 105.37 56834.89 88888.00 2018-05-04 11:28:32.412 124 11455.04 105.37 56834.88 88888.00 2018-05-04 11:28:32.912 124 11454.87 105.33 56834.82 88888.00 2018-05-04 11:28:33.412 124 11454.78 105.33 56834.81 88888.00 2018-05-04 11:28:33.912 124 11454.83 105.31 56834.72 88888.00 2018-05-04 11:28:34.412 124 11454.83 105.29 56834.64 88888.00 2018-05-04 11:28:34.912 124 11454.87 105.31 56834.62 88888.00 2018-05-04 11:28:35.412 124 11454.88 105.32 56834.63 88888.00 2018-05-04 11:28:35.912 124 11454.88 105.32 56834.57 88888.00 2018-05-04 11:28:36.412 124 11454.82 105.35 56834.50 88888.00 2018-05-04 11:28:36.912 124 11454.89 105.31 56834.45 88888.00 2018-05-04 11:28:37.412 124 11454.82 105.24 56834.39 88888.00 2018-05-04 11:28:37.912 124 11454.80 105.21 56834.38 88888.00 2018-05-04 11:28:38.412 124 11454.87 105.19 56834.30 88888.00 2018-05-04 11:28:38.912 124 11454.89 105.23 56834.23 88888.00 2018-05-04 11:28:39.412 124 11454.85 105.26 56834.22 88888.00 2018-05-04 11:28:39.912 124 11454.90 105.23 56834.22 88888.00 2018-05-04 11:28:40.412 124 11454.90 105.17 56834.16 88888.00 2018-05-04 11:28:40.912 124 11454.90 105.17 56834.18 88888.00 2018-05-04 11:28:41.412 124 11454.94 105.23 56834.12 88888.00 2018-05-04 11:28:41.912 124 11454.96 105.22 56834.09 88888.00 2018-05-04 11:28:42.412 124 11454.90 105.19 56834.05 88888.00 2018-05-04 11:28:42.912 124 11454.94 105.23 56834.00 88888.00 2018-05-04 11:28:43.412 124 11455.01 105.18 56834.04 88888.00 2018-05-04 11:28:43.912 124 11455.02 105.17 56833.98 88888.00 2018-05-04 11:28:44.412 124 11454.96 105.19 56833.98 88888.00 2018-05-04 11:28:44.912 124 11455.01 105.22 56834.09 88888.00 2018-05-04 11:28:45.412 124 11455.00 105.18 56833.99 88888.00 2018-05-04 11:28:45.912 124 11455.01 105.13 56833.90 88888.00 2018-05-04 11:28:47.412 124 11454.94 105.09 56833.75 88888.00 2018-05-04 11:28:47.912 124 11455.04 105.08 56833.75 88888.00 2018-05-04 11:28:48.412 124 11455.04 105.10 56833.73 88888.00 2018-05-04 11:28:48.912 124 11455.00 105.09 56833.71 88888.00 2018-05-04 11:28:49.412 124 11455.04 105.06 56833.74 88888.00 2018-05-04 11:28:49.912 124 11455.11 105.04 56833.69 88888.00 2018-05-04 11:28:50.412 124 11455.09 104.99 56833.60 88888.00 2018-05-04 11:28:50.912 124 11455.08 104.98 56833.58 88888.00 2018-05-04 11:28:51.412 124 11455.14 104.97 56833.54 88888.00 2018-05-04 11:28:51.912 124 11455.15 104.92 56833.50 88888.00 2018-05-04 11:28:52.412 124 11455.17 104.92 56833.55 88888.00 2018-05-04 11:28:52.912 124 11455.35 104.90 56833.50 88888.00 2018-05-04 11:28:53.412 124 11455.23 104.83 56833.42 88888.00 2018-05-04 11:28:53.912 124 11455.23 104.81 56833.35 88888.00 2018-05-04 11:28:54.412 124 11455.23 104.74 56833.33 88888.00 2018-05-04 11:28:54.912 124 11455.15 104.72 56833.34 88888.00 2018-05-04 11:28:55.412 124 11455.16 104.72 56833.30 88888.00 2018-05-04 11:28:55.912 124 11455.23 104.74 56833.26 88888.00 2018-05-04 11:28:56.412 124 11455.23 104.69 56833.21 88888.00 2018-05-04 11:28:56.912 124 11455.24 104.65 56833.20 88888.00 2018-05-04 11:28:57.412 124 11455.21 104.67 56833.26 88888.00 2018-05-04 11:28:57.912 124 11455.24 104.62 56833.17 88888.00 2018-05-04 11:28:58.412 124 11455.23 104.60 56833.11 88888.00 2018-05-04 11:28:58.912 124 11455.22 104.56 56833.08 88888.00 2018-05-04 11:28:59.412 124 11455.25 104.56 56833.07 88888.00 2018-05-04 11:28:59.912 124 11455.18 104.57 56833.05 88888.00 2018-05-04 11:29:00.412 124 11455.23 104.56 56833.02 88888.00 2018-05-04 11:29:00.912 124 11455.25 104.49 56832.98 88888.00 2018-05-04 11:29:01.412 124 11455.21 104.42 56832.95 88888.00 2018-05-04 11:29:01.912 124 11455.14 104.43 56832.90 88888.00 2018-05-04 11:29:02.412 124 11455.18 104.48 56832.91 88888.00 2018-05-04 11:29:02.912 124 11455.23 104.38 56832.88 88888.00 2018-05-04 11:29:03.412 124 11455.24 104.38 56832.88 88888.00 2018-05-04 11:29:03.912 124 11455.23 104.42 56832.89 88888.00 2018-05-04 11:29:04.912 124 11455.18 104.36 56832.79 88888.00 2018-05-04 11:29:05.412 124 11455.16 104.34 56832.79 88888.00 2018-05-04 11:29:05.912 124 11455.15 104.31 56832.79 88888.00 2018-05-04 11:29:06.412 124 11455.09 104.26 56832.76 88888.00 2018-05-04 11:29:06.912 124 11455.15 104.21 56832.76 88888.00 2018-05-04 11:29:07.412 124 11455.28 104.20 56832.72 88888.00 2018-05-04 11:29:07.912 124 11455.16 104.15 56832.71 88888.00 2018-05-04 11:29:08.412 124 11455.16 104.06 56832.70 88888.00 2018-05-04 11:29:08.912 124 11455.12 104.02 56832.72 88888.00 2018-05-04 11:29:09.412 124 11455.02 104.00 56832.68 88888.00 2018-05-04 11:29:09.912 124 11455.07 103.97 56832.64 88888.00 2018-05-04 11:29:10.412 124 11455.12 104.00 56832.58 88888.00 2018-05-04 11:29:10.912 124 11455.10 104.03 56832.59 88888.00 2018-05-04 11:29:11.412 124 11455.11 104.00 56832.55 88888.00 2018-05-04 11:29:11.912 124 11455.04 103.95 56832.51 88888.00 2018-05-04 11:29:12.412 124 11454.96 103.92 56832.45 88888.00 2018-05-04 11:29:12.912 124 11454.90 103.93 56832.46 88888.00 2018-05-04 11:29:13.412 124 11455.00 103.92 56832.49 88888.00 2018-05-04 11:29:13.912 124 11454.98 103.90 56832.44 88888.00 2018-05-04 11:29:14.412 124 11454.89 103.89 56832.43 88888.00 2018-05-04 11:29:14.912 124 11454.95 103.87 56832.41 88888.00 2018-05-04 11:29:15.412 124 11454.95 103.82 56832.34 88888.00 2018-05-04 11:29:15.912 124 11454.91 103.80 56832.32 88888.00 2018-05-04 11:29:16.412 124 11454.96 103.80 56832.31 88888.00 2018-05-04 11:29:16.912 124 11454.97 103.77 56832.40 88888.00 2018-05-04 11:29:17.412 124 11454.89 103.73 56832.40 88888.00 2018-05-04 11:29:17.912 124 11454.91 103.73 56832.34 88888.00 2018-05-04 11:29:18.412 124 11454.91 103.77 56832.28 88888.00 2018-05-04 11:29:18.912 124 11454.85 103.76 56832.30 88888.00 2018-05-04 11:29:19.412 124 11454.84 103.77 56832.28 88888.00 2018-05-04 11:29:19.912 124 11454.85 103.75 56832.27 88888.00 2018-05-04 11:29:20.412 124 11454.88 103.66 56832.26 88888.00 2018-05-04 11:29:20.912 124 11454.85 103.65 56832.24 88888.00 2018-05-04 11:29:21.412 124 11454.88 103.65 56832.26 88888.00 2018-05-04 11:29:21.912 124 11454.87 103.67 56832.20 88888.00 2018-05-04 11:29:22.412 124 11454.91 103.66 56832.20 88888.00 2018-05-04 11:29:22.912 124 11454.90 103.69 56832.21 88888.00 2018-05-04 11:29:23.412 124 11454.83 103.63 56832.20 88888.00 2018-05-04 11:29:23.912 124 11454.89 103.59 56832.19 88888.00 2018-05-04 11:29:24.412 124 11454.92 103.62 56832.17 88888.00 2018-05-04 11:29:24.912 124 11454.91 103.59 56832.13 88888.00 2018-05-04 11:29:25.412 124 11454.87 103.53 56832.19 88888.00 2018-05-04 11:29:25.912 124 11454.85 103.53 56832.20 88888.00 2018-05-04 11:29:26.412 124 11454.83 103.47 56832.11 88888.00 2018-05-04 11:29:26.912 124 11454.77 103.42 56832.11 88888.00 2018-05-04 11:29:27.412 124 11454.80 103.42 56832.14 88888.00 2018-05-04 11:29:28.412 124 11454.81 103.35 56832.11 88888.00 2018-05-04 11:29:28.912 124 11454.81 103.33 56832.05 88888.00 2018-05-04 11:29:29.412 124 11454.87 103.34 56832.04 88888.00 2018-05-04 11:29:29.912 124 11454.82 103.31 56832.05 88888.00 2018-05-04 11:29:30.412 124 11454.77 103.28 56832.06 88888.00 2018-05-04 11:29:30.912 124 11454.78 103.29 56832.08 88888.00 2018-05-04 11:29:31.412 124 11454.80 103.22 56832.01 88888.00 2018-05-04 11:29:31.912 124 11454.77 103.21 56832.00 88888.00 2018-05-04 11:29:32.412 124 11454.83 103.25 56832.00 88888.00 2018-05-04 11:29:32.912 124 11454.87 103.26 56832.01 88888.00 2018-05-04 11:29:33.412 124 11454.80 103.27 56832.04 88888.00 2018-05-04 11:29:33.912 124 11454.80 103.22 56832.01 88888.00 2018-05-04 11:29:34.412 124 11454.81 103.21 56832.00 88888.00 2018-05-04 11:29:34.912 124 11454.75 103.20 56832.02 88888.00 2018-05-04 11:29:35.412 124 11454.77 103.17 56832.10 88888.00 2018-05-04 11:29:35.912 124 11454.77 103.14 56832.08 88888.00 2018-05-04 11:29:36.412 124 11454.77 103.19 56832.08 88888.00 2018-05-04 11:29:36.912 124 11454.80 103.20 56832.07 88888.00 2018-05-04 11:29:37.412 124 11454.78 103.20 56832.13 88888.00 2018-05-04 11:29:38.412 124 11454.75 103.13 56832.13 88888.00 2018-05-04 11:29:38.912 124 11454.77 103.17 56832.23 88888.00 2018-05-04 11:29:39.412 124 11454.68 103.09 56832.23 88888.00 2018-05-04 11:29:39.912 124 11454.68 103.06 56832.20 88888.00 2018-05-04 11:29:40.412 124 11454.69 103.13 56832.23 88888.00 2018-05-04 11:29:40.912 124 11454.66 103.12 56832.25 88888.00 2018-05-04 11:29:41.412 124 11454.63 103.12 56832.32 88888.00 2018-05-04 11:29:41.912 124 11454.70 103.12 56832.40 88888.00 2018-05-04 11:29:42.412 124 11454.67 103.07 56832.39 88888.00 2018-05-04 11:29:42.912 124 11454.60 103.08 56832.40 88888.00 2018-05-04 11:29:43.413 124 11454.61 103.13 56832.41 88888.00 2018-05-04 11:29:43.913 124 11454.62 103.14 56832.43 88888.00 2018-05-04 11:29:44.413 124 11454.57 103.11 56832.51 88888.00 2018-05-04 11:29:44.913 124 11454.60 103.06 56832.59 88888.00 2018-05-04 11:29:45.413 124 11454.57 103.08 56832.60 88888.00 2018-05-04 11:29:45.913 124 11454.54 103.09 56832.66 88888.00 2018-05-04 11:29:46.413 124 11454.53 103.14 56832.69 88888.00 2018-05-04 11:29:46.913 124 11454.50 103.11 56832.77 88888.00 2018-05-04 11:29:47.413 124 11454.47 103.11 56832.82 88888.00 2018-05-04 11:29:47.913 124 11454.46 103.09 56832.78 88888.00 2018-05-04 11:29:48.413 124 11454.48 103.12 56832.77 88888.00 2018-05-04 11:29:48.913 124 11454.53 103.13 56832.79 88888.00 2018-05-04 11:29:49.413 124 11454.45 103.14 56832.89 88888.00 2018-05-04 11:29:49.913 124 11454.48 103.17 56832.94 88888.00 2018-05-04 11:29:50.413 124 11454.45 103.19 56832.91 88888.00 2018-05-04 11:29:50.913 124 11454.34 103.20 56833.03 88888.00 2018-05-04 11:29:51.413 124 11454.34 103.27 56833.10 88888.00 2018-05-04 11:29:51.913 124 11454.38 103.21 56833.14 88888.00 2018-05-04 11:29:52.413 124 11454.33 103.14 56833.18 88888.00 2018-05-04 11:29:52.913 124 11454.28 103.19 56833.29 88888.00 2018-05-04 11:29:53.413 124 11454.36 103.20 56833.34 88888.00 2018-05-04 11:29:53.913 124 11454.36 103.20 56833.28 88888.00 2018-05-04 11:29:54.413 124 11454.38 103.18 56833.33 88888.00 2018-05-04 11:29:54.913 124 11454.35 103.20 56833.32 88888.00 2018-05-04 11:29:55.413 124 11454.31 103.24 56833.34 88888.00 2018-05-04 11:29:55.913 124 11454.22 103.28 56833.36 88888.00 2018-05-04 11:29:56.413 124 11454.24 103.27 56833.37 88888.00 2018-05-04 11:29:56.913 124 11454.27 103.22 56833.42 88888.00 2018-05-04 11:29:57.413 124 11454.19 103.21 56833.53 88888.00 2018-05-04 11:29:57.913 124 11454.22 103.21 56833.52 88888.00 2018-05-04 11:29:58.413 124 11454.18 103.22 56833.50 88888.00 2018-05-04 11:29:58.913 124 11454.15 103.27 56833.49 88888.00 2018-05-04 11:29:59.413 124 11454.15 103.29 56833.52 88888.00 2018-05-04 11:29:59.913 124 11454.19 103.26 56833.50 88888.00 2018-05-04 11:30:00.413 124 11454.17 103.22 56833.52 88888.00 2018-05-04 11:30:00.913 124 11454.17 103.27 56833.62 88888.00 2018-05-04 11:30:01.413 124 11454.15 103.25 56833.68 88888.00 2018-05-04 11:30:01.913 124 11454.06 103.25 56833.63 88888.00 2018-05-04 11:30:02.413 124 11454.08 103.24 56833.62 88888.00 2018-05-04 11:30:02.913 124 11454.04 103.21 56833.58 88888.00 2018-05-04 11:30:03.413 124 11453.96 103.20 56833.55 88888.00 2018-05-04 11:30:03.913 124 11453.92 103.24 56833.54 88888.00 2018-05-04 11:30:04.413 124 11453.98 103.20 56833.52 88888.00 2018-05-04 11:30:04.913 124 11453.91 103.18 56833.47 88888.00 2018-05-04 11:30:05.413 124 11453.87 103.14 56833.52 88888.00 2018-05-04 11:30:05.913 124 11453.90 103.18 56833.53 88888.00 2018-05-04 11:30:06.413 124 11453.89 103.17 56833.48 88888.00 2018-05-04 11:30:06.913 124 11453.79 103.11 56833.45 88888.00 2018-05-04 11:30:07.413 124 11453.83 103.06 56833.37 88888.00 2018-05-04 11:30:07.913 124 11453.86 103.06 56833.30 88888.00 2018-05-04 11:30:08.413 124 11453.82 103.04 56833.30 88888.00 2018-05-04 11:30:08.913 124 11453.83 103.04 56833.30 88888.00 2018-05-04 11:30:10.913 124 11453.75 103.06 56833.34 88888.00 2018-05-04 11:30:11.413 124 11453.68 103.06 56833.24 88888.00 2018-05-04 11:30:11.913 124 11453.68 103.09 56833.17 88888.00 2018-05-04 11:30:12.413 124 11453.66 103.05 56833.24 88888.00 2018-05-04 11:30:12.913 124 11453.58 103.01 56833.20 88888.00 2018-05-04 11:30:13.413 124 11453.58 102.99 56833.21 88888.00 2018-05-04 11:30:13.913 124 11453.56 103.02 56833.16 88888.00 2018-05-04 11:30:14.413 124 11453.56 103.01 56833.07 88888.00 2018-05-04 11:30:14.913 124 11453.53 102.97 56833.04 88888.00 2018-05-04 11:30:15.413 124 11453.58 102.97 56833.03 88888.00 2018-05-04 11:30:15.913 124 11453.58 102.93 56832.98 88888.00 2018-05-04 11:30:16.413 124 11453.51 102.92 56832.96 88888.00 2018-05-04 11:30:16.913 124 11453.50 102.91 56832.92 88888.00 2018-05-04 11:30:17.413 124 11453.51 102.85 56832.91 88888.00 2018-05-04 11:30:17.913 124 11453.42 102.84 56832.95 88888.00 2018-05-04 11:30:18.413 124 11453.45 102.84 56832.96 88888.00 2018-05-04 11:30:18.913 124 11453.44 102.83 56832.87 88888.00 2018-05-04 11:30:19.413 124 11453.35 102.83 56832.84 88888.00 2018-05-04 11:30:19.913 124 11453.37 102.84 56832.82 88888.00 2018-05-04 11:30:20.413 124 11453.38 102.84 56832.82 88888.00 2018-05-04 11:30:20.913 124 11453.36 102.85 56832.79 88888.00 2018-05-04 11:30:21.413 124 11453.28 102.85 56832.84 88888.00 2018-05-04 11:30:21.913 124 11453.34 102.87 56832.85 88888.00 2018-05-04 11:30:22.413 124 11453.29 102.90 56832.85 88888.00 2018-05-04 11:30:22.913 124 11453.25 102.92 56832.84 88888.00 2018-05-04 11:30:23.413 124 11453.27 102.90 56832.84 88888.00 2018-05-04 11:30:23.913 124 11453.22 102.84 56832.79 88888.00 2018-05-04 11:30:24.413 124 11453.22 102.86 56832.84 88888.00 2018-05-04 11:30:24.913 124 11453.27 102.88 56832.88 88888.00 2018-05-04 11:30:25.413 124 11453.24 102.87 56832.83 88888.00 2018-05-04 11:30:25.913 124 11453.25 102.86 56832.81 88888.00 2018-05-04 11:30:26.413 124 11453.29 102.86 56832.88 88888.00 2018-05-04 11:30:26.913 124 11453.28 102.86 56832.89 88888.00 2018-05-04 11:30:27.413 124 11453.22 102.81 56832.94 88888.00 2018-05-04 11:30:27.913 124 11453.28 102.83 56833.00 88888.00 2018-05-04 11:30:28.413 124 11453.34 102.79 56832.97 88888.00 2018-05-04 11:30:28.913 124 11453.24 102.77 56832.91 88888.00 2018-05-04 11:30:29.413 124 11453.24 102.78 56832.91 88888.00 2018-05-04 11:30:29.913 124 11453.34 102.78 56832.95 88888.00 2018-05-04 11:30:30.413 124 11453.28 102.75 56832.94 88888.00 2018-05-04 11:30:30.913 124 11453.34 102.77 56832.91 88888.00 2018-05-04 11:30:31.413 124 11453.37 102.72 56832.85 88888.00 2018-05-04 11:30:31.913 124 11453.36 102.73 56832.90 88888.00 2018-05-04 11:30:32.413 124 11453.39 102.75 56833.00 88888.00 2018-05-04 11:30:32.913 124 11453.42 102.74 56833.03 88888.00 2018-05-04 11:30:33.413 124 11453.41 102.74 56833.07 88888.00 2018-05-04 11:30:33.913 124 11453.41 102.72 56833.08 88888.00 2018-05-04 11:30:34.413 124 11453.43 102.68 56833.07 88888.00 2018-05-04 11:30:34.913 124 11453.43 102.72 56833.04 88888.00 2018-05-04 11:30:35.413 124 11453.39 102.77 56833.05 88888.00 2018-05-04 11:30:35.913 124 11453.44 102.75 56833.08 88888.00 2018-05-04 11:30:36.413 124 11453.49 102.74 56833.11 88888.00 2018-05-04 11:30:36.913 124 11453.43 102.78 56833.13 88888.00 2018-05-04 11:30:37.413 124 11453.44 102.75 56833.14 88888.00 2018-05-04 11:30:37.913 124 11453.52 102.73 56833.11 88888.00 2018-05-04 11:30:38.413 124 11453.49 102.73 56833.14 88888.00 2018-05-04 11:30:38.913 124 11453.48 102.75 56833.17 88888.00 2018-05-04 11:30:39.413 124 11453.53 102.72 56833.23 88888.00 2018-05-04 11:30:39.913 124 11453.55 102.68 56833.23 88888.00 2018-05-04 11:30:40.413 124 11453.58 102.73 56833.27 88888.00 2018-05-04 11:30:41.413 124 11453.64 102.70 56833.34 88888.00 2018-05-04 11:30:41.913 124 11453.55 102.71 56833.34 88888.00 2018-05-04 11:30:42.413 124 11453.56 102.75 56833.37 88888.00 2018-05-04 11:30:42.913 124 11453.56 102.72 56833.36 88888.00 2018-05-04 11:30:43.413 124 11453.57 102.71 56833.43 88888.00 2018-05-04 11:30:43.913 124 11453.66 102.72 56833.46 88888.00 2018-05-04 11:30:44.413 124 11453.64 102.66 56833.42 88888.00 2018-05-04 11:30:44.913 124 11453.66 102.67 56833.45 88888.00 2018-05-04 11:30:45.413 124 11453.75 102.67 56833.45 88888.00 2018-05-04 11:30:45.913 124 11453.70 102.67 56833.46 88888.00 2018-05-04 11:30:46.413 124 11453.71 102.68 56833.49 88888.00 2018-05-04 11:30:46.913 124 11453.79 102.72 56833.52 88888.00 2018-05-04 11:30:47.413 124 11453.80 102.68 56833.52 88888.00 2018-05-04 11:30:47.913 124 11453.79 102.66 56833.55 88888.00 2018-05-04 11:30:48.413 124 11453.83 102.66 56833.52 88888.00 2018-05-04 11:30:48.913 124 11453.87 102.68 56833.52 88888.00 2018-05-04 11:30:49.413 124 11453.82 102.72 56833.54 88888.00 2018-05-04 11:30:49.913 124 11453.89 102.75 56833.52 88888.00 2018-05-04 11:30:50.413 124 11453.92 102.75 56833.55 88888.00 2018-05-04 11:30:51.413 124 11453.83 102.80 56833.55 88888.00 2018-05-04 11:30:51.913 124 11453.92 102.80 56833.56 88888.00 2018-05-04 11:30:52.413 124 11453.96 102.77 56833.55 88888.00 2018-05-04 11:30:52.913 124 11454.01 102.77 56833.54 88888.00 2018-05-04 11:30:53.413 124 11454.10 102.74 56833.53 88888.00 2018-05-04 11:30:53.913 124 11454.03 102.75 56833.54 88888.00 2018-05-04 11:30:54.413 124 11453.92 102.74 56833.54 88888.00 2018-05-04 11:30:54.913 124 11453.98 102.78 56833.55 88888.00 2018-05-04 11:30:55.413 124 11454.04 102.74 56833.60 88888.00 2018-05-04 11:30:55.913 124 11454.05 102.81 56833.63 88888.00 2018-05-04 11:30:56.413 124 11454.15 102.85 56833.65 88888.00 2018-05-04 11:30:56.913 124 11454.17 102.84 56833.66 88888.00 2018-05-04 11:30:57.413 124 11454.13 102.78 56833.72 88888.00 2018-05-04 11:30:57.913 124 11454.14 102.79 56833.78 88888.00 2018-05-04 11:30:58.413 124 11454.21 102.84 56833.82 88888.00 2018-05-04 11:30:58.913 124 11454.18 102.85 56833.75 88888.00 2018-05-04 11:30:59.413 124 11454.13 102.86 56833.81 88888.00 2018-05-04 11:30:59.913 124 11454.20 102.87 56833.82 88888.00 2018-05-04 11:31:00.413 124 11454.21 102.87 56833.82 88888.00 2018-05-04 11:31:00.913 124 11454.17 102.90 56833.88 88888.00 2018-05-04 11:31:01.413 124 11454.25 102.92 56833.94 88888.00 2018-05-04 11:31:01.913 124 11454.18 102.98 56833.98 88888.00 2018-05-04 11:31:02.413 124 11454.27 102.99 56834.00 88888.00 2018-05-04 11:31:02.913 124 11454.32 103.04 56834.04 88888.00 2018-05-04 11:31:03.413 124 11454.28 103.07 56834.10 88888.00 2018-05-04 11:31:03.913 124 11454.26 103.08 56834.20 88888.00 2018-05-04 11:31:04.413 124 11454.27 103.15 56834.20 88888.00 2018-05-04 11:31:04.913 124 11454.29 103.18 56834.19 88888.00 2018-05-04 11:31:05.413 124 11454.31 103.21 56834.25 88888.00 2018-05-04 11:31:05.913 124 11454.33 103.25 56834.32 88888.00 2018-05-04 11:31:06.413 124 11454.38 103.26 56834.35 88888.00 2018-05-04 11:31:06.913 124 11454.31 103.26 56834.33 88888.00 2018-05-04 11:31:07.413 124 11454.33 103.29 56834.35 88888.00 2018-05-04 11:31:07.913 124 11454.45 103.34 56834.36 88888.00 2018-05-04 11:31:08.413 124 11454.48 103.35 56834.40 88888.00 2018-05-04 11:31:08.913 124 11454.47 103.40 56834.48 88888.00 2018-05-04 11:31:09.413 124 11454.52 103.40 56834.54 88888.00 2018-05-04 11:31:09.913 124 11454.53 103.46 56834.58 88888.00 2018-05-04 11:31:10.413 124 11454.57 103.51 56834.63 88888.00 2018-05-04 11:31:10.913 124 11454.60 103.49 56834.65 88888.00 2018-05-04 11:31:11.413 124 11454.57 103.56 56834.72 88888.00 2018-05-04 11:31:11.913 124 11454.50 103.60 56834.72 88888.00 2018-05-04 11:31:12.413 124 11454.59 103.62 56834.75 88888.00 2018-05-04 11:31:12.913 124 11454.59 103.66 56834.76 88888.00 2018-05-04 11:31:13.413 124 11454.61 103.63 56834.86 88888.00 2018-05-04 11:31:13.913 124 11454.64 103.69 56834.94 88888.00 2018-05-04 11:31:14.413 124 11454.61 103.76 56834.97 88888.00 2018-05-04 11:31:14.913 124 11454.59 103.81 56835.07 88888.00 2018-05-04 11:31:15.413 124 11454.63 103.79 56835.06 88888.00 2018-05-04 11:31:15.913 124 11454.69 103.79 56835.07 88888.00 2018-05-04 11:31:16.413 124 11454.61 103.85 56835.13 88888.00 2018-05-04 11:31:16.913 124 11454.59 103.90 56835.22 88888.00 2018-05-04 11:31:17.413 124 11454.67 103.89 56835.23 88888.00 2018-05-04 11:31:17.913 124 11454.62 103.94 56835.25 88888.00 2018-05-04 11:31:18.413 124 11454.61 103.95 56835.29 88888.00 2018-05-04 11:31:18.913 124 11454.70 103.97 56835.35 88888.00 2018-05-04 11:31:19.413 124 11454.64 103.90 56835.40 88888.00 2018-05-04 11:31:19.913 124 11454.57 103.89 56835.41 88888.00 2018-05-04 11:31:20.413 124 11454.64 103.89 56835.47 88888.00 2018-05-04 11:31:20.913 124 11454.67 103.94 56835.48 88888.00 2018-05-04 11:31:21.413 124 11454.69 103.96 56835.51 88888.00 2018-05-04 11:31:21.913 124 11454.77 103.96 56835.57 88888.00 2018-05-04 11:31:22.913 124 11454.63 104.01 56835.54 88888.00 2018-05-04 11:31:23.413 124 11454.63 104.00 56835.64 88888.00 2018-05-04 11:31:23.913 124 11454.63 104.01 56835.64 88888.00 2018-05-04 11:31:24.413 124 11454.64 104.00 56835.63 88888.00 2018-05-04 11:31:24.913 124 11454.67 104.03 56835.72 88888.00 2018-05-04 11:31:25.413 124 11454.67 104.08 56835.74 88888.00 2018-05-04 11:31:25.913 124 11454.63 104.11 56835.73 88888.00 2018-05-04 11:31:26.413 124 11454.70 104.11 56835.72 88888.00 2018-05-04 11:31:26.913 124 11454.75 104.10 56835.71 88888.00 2018-05-04 11:31:27.413 124 11454.68 104.13 56835.77 88888.00 2018-05-04 11:31:27.913 124 11454.62 104.15 56835.77 88888.00 2018-05-04 11:31:28.413 124 11454.64 104.16 56835.79 88888.00 2018-05-04 11:31:28.913 124 11454.69 104.21 56835.78 88888.00 2018-05-04 11:31:29.413 124 11454.69 104.19 56835.77 88888.00 2018-05-04 11:31:29.913 124 11454.77 104.19 56835.77 88888.00 2018-05-04 11:31:30.413 124 11454.74 104.22 56835.76 88888.00 2018-05-04 11:31:30.913 124 11454.68 104.21 56835.83 88888.00 2018-05-04 11:31:31.413 124 11454.69 104.22 56835.83 88888.00 2018-05-04 11:31:31.913 124 11454.69 104.21 56835.84 88888.00 2018-05-04 11:31:32.413 124 11454.62 104.22 56835.83 88888.00 2018-05-04 11:31:32.913 124 11454.66 104.26 56835.87 88888.00 2018-05-04 11:31:33.413 124 11454.71 104.30 56835.90 88888.00 2018-05-04 11:31:33.913 124 11454.68 104.30 56835.81 88888.00 2018-05-04 11:31:34.413 124 11454.68 104.28 56835.78 88888.00 2018-05-04 11:31:34.913 124 11454.67 104.31 56835.83 88888.00 2018-05-04 11:31:35.413 124 11454.62 104.34 56835.81 88888.00 2018-05-04 11:31:35.913 124 11454.59 104.29 56835.78 88888.00 2018-05-04 11:31:36.413 124 11454.61 104.27 56835.76 88888.00 2018-05-04 11:31:36.913 124 11454.59 104.28 56835.72 88888.00 2018-05-04 11:31:37.413 124 11454.55 104.29 56835.70 88888.00 2018-05-04 11:31:37.913 124 11454.61 104.31 56835.67 88888.00 2018-05-04 11:31:38.413 124 11454.57 104.33 56835.71 88888.00 2018-05-04 11:31:38.913 124 11454.47 104.33 56835.66 88888.00 2018-05-04 11:31:39.413 124 11454.47 104.34 56835.66 88888.00 2018-05-04 11:31:39.913 124 11454.48 104.34 56835.63 88888.00 2018-05-04 11:31:40.913 124 11454.46 104.34 56835.58 88888.00 2018-05-04 11:31:41.413 124 11454.48 104.30 56835.58 88888.00 2018-05-04 11:31:41.913 124 11454.47 104.28 56835.59 88888.00 2018-05-04 11:31:42.413 124 11454.46 104.28 56835.57 88888.00 2018-05-04 11:31:42.913 124 11454.47 104.26 56835.53 88888.00 2018-05-04 11:31:43.413 124 11454.39 104.26 56835.42 88888.00 2018-05-04 11:31:43.913 124 11454.33 104.24 56835.40 88888.00 2018-05-04 11:31:44.413 124 11454.29 104.19 56835.39 88888.00 2018-05-04 11:31:44.913 124 11454.24 104.22 56835.41 88888.00 2018-05-04 11:31:45.413 124 11454.20 104.19 56835.36 88888.00 2018-05-04 11:31:45.913 124 11454.28 104.20 56835.31 88888.00 2018-05-04 11:31:46.413 124 11454.19 104.16 56835.15 88888.00 2018-05-04 11:31:46.913 124 11454.15 104.14 56835.13 88888.00 2018-05-04 11:31:47.413 124 11454.11 104.13 56835.09 88888.00 2018-05-04 11:31:47.913 124 11454.10 104.04 56835.07 88888.00 2018-05-04 11:31:48.413 124 11454.06 104.01 56835.06 88888.00 2018-05-04 11:31:48.913 124 11454.10 104.04 56835.03 88888.00 2018-05-04 11:31:49.413 124 11454.06 104.03 56835.02 88888.00 2018-05-04 11:31:49.913 124 11453.99 104.02 56835.00 88888.00 2018-05-04 11:31:50.413 124 11454.00 104.01 56834.87 88888.00 2018-05-04 11:31:50.913 124 11454.01 103.95 56834.76 88888.00 2018-05-04 11:31:51.413 124 11453.93 103.88 56834.76 88888.00 2018-05-04 11:31:51.913 124 11453.89 103.88 56834.76 88888.00 2018-05-04 11:31:52.413 124 11453.93 103.86 56834.76 88888.00 2018-05-04 11:31:52.913 124 11453.87 103.87 56834.72 88888.00 2018-05-04 11:31:53.404 124 11453.89 103.86 56834.63 88888.00 2018-05-04 11:31:53.904 124 11453.97 103.83 56834.56 88888.00 2018-05-04 11:31:54.404 124 11453.89 103.77 56834.52 88888.00 2018-05-04 11:31:54.904 124 11453.85 103.76 56834.45 88888.00 2018-05-04 11:31:55.404 124 11453.87 103.73 56834.36 88888.00 2018-05-04 11:31:55.904 124 11453.79 103.73 56834.33 88888.00 2018-05-04 11:31:56.404 124 11453.75 103.67 56834.27 88888.00 2018-05-04 11:31:56.904 124 11453.73 103.65 56834.20 88888.00 2018-05-04 11:31:57.404 124 11453.71 103.59 56834.17 88888.00 2018-05-04 11:31:57.904 124 11453.68 103.54 56834.12 88888.00 2018-05-04 11:31:58.404 124 11453.71 103.55 56834.05 88888.00 2018-05-04 11:31:58.904 124 11453.73 103.53 56833.97 88888.00 2018-05-04 11:31:59.404 124 11453.66 103.48 56833.94 88888.00 2018-05-04 11:31:59.904 124 11453.68 103.49 56833.91 88888.00 2018-05-04 11:32:00.404 124 11453.71 103.48 56833.88 88888.00 2018-05-04 11:32:00.904 124 11453.70 103.45 56833.85 88888.00 2018-05-04 11:32:01.404 124 11453.72 103.45 56833.82 88888.00 2018-05-04 11:32:01.904 124 11453.78 103.41 56833.73 88888.00 2018-05-04 11:32:02.404 124 11453.78 103.39 56833.63 88888.00 2018-05-04 11:32:02.904 124 11453.76 103.35 56833.59 88888.00 2018-05-04 11:32:03.404 124 11453.82 103.36 56833.53 88888.00 2018-05-04 11:32:03.904 124 11453.80 103.32 56833.48 88888.00 2018-05-04 11:32:04.404 124 11453.73 103.34 56833.52 88888.00 2018-05-04 11:32:04.904 124 11453.73 103.31 56833.48 88888.00 2018-05-04 11:32:05.404 124 11453.76 103.25 56833.43 88888.00 2018-05-04 11:32:05.904 124 11453.69 103.21 56833.41 88888.00 2018-05-04 11:32:06.404 124 11453.70 103.21 56833.27 88888.00 2018-05-04 11:32:06.904 124 11453.72 103.25 56833.20 88888.00 2018-05-04 11:32:07.404 124 11453.77 103.21 56833.17 88888.00 2018-05-04 11:32:07.904 124 11453.77 103.22 56833.17 88888.00 2018-05-04 11:32:08.404 124 11453.76 103.20 56833.15 88888.00 2018-05-04 11:32:08.904 124 11453.77 103.21 56833.13 88888.00 2018-05-04 11:32:09.404 124 11453.78 103.26 56833.08 88888.00 2018-05-04 11:32:09.904 124 11453.84 103.27 56833.02 88888.00 2018-05-04 11:32:10.404 124 11453.83 103.20 56832.94 88888.00 2018-05-04 11:32:10.904 124 11453.79 103.21 56832.98 88888.00 2018-05-04 11:32:11.404 124 11453.82 103.19 56832.97 88888.00 2018-05-04 11:32:11.904 124 11453.83 103.15 56832.92 88888.00 2018-05-04 11:32:12.404 124 11453.85 103.13 56832.88 88888.00 2018-05-04 11:32:12.904 124 11453.93 103.15 56832.92 88888.00 2018-05-04 11:32:13.404 124 11453.98 103.14 56832.89 88888.00 2018-05-04 11:32:14.404 124 11454.00 103.13 56832.90 88888.00 2018-05-04 11:32:14.904 124 11454.05 103.14 56832.89 88888.00 2018-05-04 11:32:15.404 124 11454.00 103.13 56832.84 88888.00 2018-05-04 11:32:15.904 124 11453.99 103.12 56832.87 88888.00 2018-05-04 11:32:16.404 124 11454.06 103.07 56832.92 88888.00 2018-05-04 11:32:16.904 124 11454.04 103.08 56832.92 88888.00 2018-05-04 11:32:17.404 124 11454.06 103.08 56832.92 88888.00 2018-05-04 11:32:17.904 124 11454.11 103.06 56832.89 88888.00 2018-05-04 11:32:18.404 124 11454.03 103.06 56832.88 88888.00 2018-05-04 11:32:18.904 124 11454.07 103.09 56832.91 88888.00 2018-05-04 11:32:19.404 124 11454.14 103.08 56832.90 88888.00 2018-05-04 11:32:19.904 124 11454.06 103.01 56832.91 88888.00 2018-05-04 11:32:20.404 124 11454.11 103.04 56832.91 88888.00 2018-05-04 11:32:20.904 124 11454.18 103.05 56832.98 88888.00 2018-05-04 11:32:21.404 124 11454.18 103.07 56832.98 88888.00 2018-05-04 11:32:21.904 124 11454.18 103.05 56833.03 88888.00 2018-05-04 11:32:22.404 124 11454.20 103.01 56833.08 88888.00 2018-05-04 11:32:22.904 124 11454.19 102.98 56833.07 88888.00 2018-05-04 11:32:23.404 124 11454.22 102.98 56833.07 88888.00 2018-05-04 11:32:23.904 124 11454.26 102.97 56833.08 88888.00 2018-05-04 11:32:24.404 124 11454.25 102.97 56833.05 88888.00 2018-05-04 11:32:24.904 124 11454.26 102.95 56833.01 88888.00 2018-05-04 11:32:25.404 124 11454.27 103.00 56833.07 88888.00 2018-05-04 11:32:25.904 124 11454.31 102.98 56833.07 88888.00 2018-05-04 11:32:26.404 124 11454.28 102.93 56833.08 88888.00 2018-05-04 11:32:26.904 124 11454.28 102.91 56833.09 88888.00 2018-05-04 11:32:27.404 124 11454.34 102.87 56833.07 88888.00 2018-05-04 11:32:27.904 124 11454.26 102.86 56832.98 88888.00 2018-05-04 11:32:28.404 124 11454.20 102.86 56833.03 88888.00 2018-05-04 11:32:28.904 124 11454.36 102.79 56833.13 88888.00 2018-05-04 11:32:29.404 124 11454.33 102.80 56833.15 88888.00 2018-05-04 11:32:29.904 124 11454.24 102.81 56833.10 88888.00 2018-05-04 11:32:30.404 124 11454.28 102.80 56833.04 88888.00 2018-05-04 11:32:30.904 124 11454.26 102.78 56833.08 88888.00 2018-05-04 11:32:31.404 124 11454.19 102.74 56833.08 88888.00 2018-05-04 11:32:31.904 124 11454.29 102.68 56833.11 88888.00 2018-05-04 11:32:32.404 124 11454.27 102.68 56833.08 88888.00 2018-05-04 11:32:32.904 124 11454.22 102.70 56833.03 88888.00 2018-05-04 11:32:33.404 124 11454.26 102.65 56833.04 88888.00 2018-05-04 11:32:33.904 124 11454.20 102.58 56833.00 88888.00 2018-05-04 11:32:34.404 124 11454.18 102.57 56832.98 88888.00 2018-05-04 11:32:34.904 124 11454.17 102.57 56833.00 88888.00 2018-05-04 11:32:35.404 124 11454.22 102.56 56833.02 88888.00 2018-05-04 11:32:35.904 124 11454.12 102.56 56833.05 88888.00 2018-05-04 11:32:36.404 124 11454.15 102.60 56833.03 88888.00 2018-05-04 11:32:36.904 124 11454.25 102.54 56833.02 88888.00 2018-05-04 11:32:37.404 124 11454.19 102.46 56833.03 88888.00 2018-05-04 11:32:37.904 124 11454.12 102.45 56833.07 88888.00 2018-05-04 11:32:38.404 124 11454.11 102.46 56833.03 88888.00 2018-05-04 11:32:38.904 124 11454.06 102.39 56833.01 88888.00 2018-05-04 11:32:39.404 124 11454.07 102.39 56833.01 88888.00 2018-05-04 11:32:39.904 124 11454.10 102.37 56833.02 88888.00 2018-05-04 11:32:40.404 124 11454.07 102.32 56833.00 88888.00 2018-05-04 11:32:40.904 124 11454.03 102.32 56833.02 88888.00 2018-05-04 11:32:41.404 124 11454.05 102.33 56833.03 88888.00 2018-05-04 11:32:41.904 124 11454.01 102.30 56833.04 88888.00 2018-05-04 11:32:42.404 124 11453.99 102.29 56832.97 88888.00 2018-05-04 11:32:42.904 124 11453.99 102.31 56832.92 88888.00 2018-05-04 11:32:43.404 124 11454.07 102.29 56832.95 88888.00 2018-05-04 11:32:43.904 124 11453.97 102.20 56832.94 88888.00 2018-05-04 11:32:44.404 124 11453.99 102.15 56832.95 88888.00 2018-05-04 11:32:44.904 124 11453.97 102.18 56832.91 88888.00 2018-05-04 11:32:46.404 124 11453.92 102.11 56832.90 88888.00 2018-05-04 11:32:46.904 124 11453.94 102.10 56832.87 88888.00 2018-05-04 11:32:47.404 124 11453.89 102.06 56832.79 88888.00 2018-05-04 11:32:47.904 124 11453.83 101.99 56832.77 88888.00 2018-05-04 11:32:48.404 124 11453.79 101.90 56832.70 88888.00 2018-05-04 11:32:48.904 124 11453.83 101.90 56832.71 88888.00 2018-05-04 11:32:49.404 124 11453.82 101.90 56832.68 88888.00 2018-05-04 11:32:49.904 124 11453.84 101.88 56832.68 88888.00 2018-05-04 11:32:50.404 124 11453.77 101.86 56832.64 88888.00 2018-05-04 11:32:50.904 124 11453.72 101.88 56832.62 88888.00 2018-05-04 11:32:51.404 124 11453.77 101.86 56832.59 88888.00 2018-05-04 11:32:51.904 124 11453.71 101.86 56832.58 88888.00 2018-05-04 11:32:52.404 124 11453.73 101.85 56832.58 88888.00 2018-05-04 11:32:52.904 124 11453.80 101.81 56832.51 88888.00 2018-05-04 11:32:53.904 124 11453.65 101.77 56832.49 88888.00 2018-05-04 11:32:54.404 124 11453.73 101.71 56832.46 88888.00 2018-05-04 11:32:54.904 124 11453.65 101.70 56832.37 88888.00 2018-05-04 11:32:55.404 124 11453.58 101.71 56832.41 88888.00 2018-05-04 11:32:55.904 124 11453.62 101.72 56832.43 88888.00 2018-05-04 11:32:56.404 124 11453.55 101.70 56832.34 88888.00 2018-05-04 11:32:56.904 124 11453.51 101.64 56832.27 88888.00 2018-05-04 11:32:57.404 124 11453.55 101.63 56832.25 88888.00 2018-05-04 11:32:57.904 124 11453.50 101.62 56832.27 88888.00 2018-05-04 11:32:58.404 124 11453.45 101.58 56832.30 88888.00 2018-05-04 11:32:58.904 124 11453.48 101.62 56832.32 88888.00 2018-05-04 11:32:59.404 124 11453.46 101.62 56832.26 88888.00 2018-05-04 11:32:59.904 124 11453.36 101.62 56832.28 88888.00 2018-05-04 11:33:00.404 124 11453.41 101.55 56832.26 88888.00 2018-05-04 11:33:00.904 124 11453.39 101.54 56832.26 88888.00 2018-05-04 11:33:01.404 124 11453.34 101.55 56832.25 88888.00 2018-05-04 11:33:01.904 124 11453.34 101.55 56832.27 88888.00 2018-05-04 11:33:02.404 124 11453.36 101.44 56832.20 88888.00 2018-05-04 11:33:02.904 124 11453.21 101.44 56832.21 88888.00 2018-05-04 11:33:03.904 124 11453.20 101.42 56832.19 88888.00 2018-05-04 11:33:04.404 124 11453.17 101.41 56832.25 88888.00 2018-05-04 11:33:04.904 124 11453.14 101.32 56832.23 88888.00 2018-05-04 11:33:05.404 124 11453.15 101.29 56832.18 88888.00 2018-05-04 11:33:05.904 124 11453.08 101.30 56832.20 88888.00 2018-05-04 11:33:06.404 124 11453.04 101.29 56832.31 88888.00 2018-05-04 11:33:06.904 124 11453.04 101.22 56832.28 88888.00 2018-05-04 11:33:07.404 124 11452.99 101.20 56832.26 88888.00 2018-05-04 11:33:07.904 124 11452.95 101.17 56832.27 88888.00 2018-05-04 11:33:08.404 124 11452.92 101.18 56832.32 88888.00 2018-05-04 11:33:08.904 124 11452.95 101.16 56832.37 88888.00 2018-05-04 11:33:09.404 124 11452.95 101.21 56832.41 88888.00 2018-05-04 11:33:09.904 124 11452.94 101.23 56832.49 88888.00 2018-05-04 11:33:10.404 124 11452.95 101.21 56832.58 88888.00 2018-05-04 11:33:10.904 124 11452.89 101.24 56832.58 88888.00 2018-05-04 11:33:11.404 124 11452.83 101.24 56832.64 88888.00 2018-05-04 11:33:11.904 124 11452.83 101.22 56832.64 88888.00 2018-05-04 11:33:12.404 124 11452.72 101.18 56832.66 88888.00 2018-05-04 11:33:12.904 124 11452.69 101.22 56832.76 88888.00 2018-05-04 11:33:13.404 124 11452.81 101.28 56832.87 88888.00 2018-05-04 11:33:13.904 124 11452.82 101.30 56832.94 88888.00 2018-05-04 11:33:14.404 124 11452.78 101.29 56832.97 88888.00 2018-05-04 11:33:14.904 124 11452.85 101.28 56833.04 88888.00 2018-05-04 11:33:15.404 124 11452.81 101.31 56833.05 88888.00 2018-05-04 11:33:15.904 124 11452.68 101.35 56833.11 88888.00 2018-05-04 11:33:16.404 124 11452.73 101.34 56833.14 88888.00 2018-05-04 11:33:16.904 124 11452.78 101.31 56833.22 88888.00 2018-05-04 11:33:17.404 124 11452.66 101.32 56833.33 88888.00 2018-05-04 11:33:17.904 124 11452.72 101.34 56833.39 88888.00 2018-05-04 11:33:18.404 124 11452.73 101.38 56833.48 88888.00 2018-05-04 11:33:18.904 124 11452.66 101.40 56833.63 88888.00 2018-05-04 11:33:19.404 124 11452.71 101.41 56833.63 88888.00 2018-05-04 11:33:19.904 124 11452.71 101.38 56833.68 88888.00 2018-05-04 11:33:20.404 124 11452.62 101.38 56833.80 88888.00 2018-05-04 11:33:20.904 124 11452.62 101.41 56833.92 88888.00 2018-05-04 11:33:21.404 124 11452.74 101.41 56833.97 88888.00 2018-05-04 11:33:21.904 124 11452.72 101.44 56833.98 88888.00 2018-05-04 11:33:22.404 124 11452.68 101.50 56834.07 88888.00 2018-05-04 11:33:22.904 124 11452.73 101.52 56834.10 88888.00 2018-05-04 11:33:23.404 124 11452.75 101.52 56834.14 88888.00 2018-05-04 11:33:23.904 124 11452.72 101.58 56834.30 88888.00 2018-05-04 11:33:24.404 124 11452.78 101.59 56834.37 88888.00 2018-05-04 11:33:24.904 124 11452.72 101.54 56834.39 88888.00 2018-05-04 11:33:25.404 124 11452.65 101.57 56834.40 88888.00 2018-05-04 11:33:25.904 124 11452.68 101.61 56834.50 88888.00 2018-05-04 11:33:26.404 124 11452.71 101.61 56834.56 88888.00 2018-05-04 11:33:26.904 124 11452.69 101.66 56834.61 88888.00 2018-05-04 11:33:27.404 124 11452.76 101.71 56834.67 88888.00 2018-05-04 11:33:27.904 124 11452.75 101.71 56834.74 88888.00 2018-05-04 11:33:28.404 124 11452.71 101.70 56834.77 88888.00 2018-05-04 11:33:28.904 124 11452.76 101.70 56834.88 88888.00 2018-05-04 11:33:29.404 124 11452.78 101.74 56834.95 88888.00 2018-05-04 11:33:29.904 124 11452.71 101.78 56835.02 88888.00 2018-05-04 11:33:30.404 124 11452.75 101.81 56835.06 88888.00 2018-05-04 11:33:30.904 124 11452.81 101.81 56835.14 88888.00 2018-05-04 11:33:31.404 124 11452.74 101.77 56835.22 88888.00 2018-05-04 11:33:31.904 124 11452.78 101.81 56835.25 88888.00 2018-05-04 11:33:32.404 124 11452.87 101.84 56835.28 88888.00 2018-05-04 11:33:32.904 124 11452.80 101.81 56835.36 88888.00 2018-05-04 11:33:33.404 124 11452.72 101.82 56835.40 88888.00 2018-05-04 11:33:33.904 124 11452.76 101.82 56835.45 88888.00 2018-05-04 11:33:34.404 124 11452.83 101.81 56835.52 88888.00 2018-05-04 11:33:34.904 124 11452.81 101.84 56835.52 88888.00 2018-05-04 11:33:35.404 124 11452.90 101.88 56835.53 88888.00 2018-05-04 11:33:35.904 124 11452.90 101.86 56835.60 88888.00 2018-05-04 11:33:36.404 124 11452.86 101.89 56835.65 88888.00 2018-05-04 11:33:37.404 124 11452.89 101.89 56835.64 88888.00 2018-05-04 11:33:37.904 124 11452.89 101.88 56835.68 88888.00 2018-05-04 11:33:38.404 124 11452.94 101.85 56835.71 88888.00 2018-05-04 11:33:38.904 124 11452.94 101.86 56835.72 88888.00 2018-05-04 11:33:39.404 124 11452.88 101.95 56835.72 88888.00 2018-05-04 11:33:39.904 124 11452.89 101.97 56835.72 88888.00 2018-05-04 11:33:40.404 124 11453.02 101.92 56835.73 88888.00 2018-05-04 11:33:40.904 124 11453.00 101.89 56835.74 88888.00 2018-05-04 11:33:41.404 124 11452.95 101.89 56835.72 88888.00 2018-05-04 11:33:41.904 124 11452.92 101.89 56835.72 88888.00 2018-05-04 11:33:42.404 124 11452.95 101.85 56835.73 88888.00 2018-05-04 11:33:42.904 124 11452.93 101.86 56835.76 88888.00 2018-05-04 11:33:43.404 124 11452.96 101.86 56835.72 88888.00 2018-05-04 11:33:43.904 124 11453.00 101.84 56835.68 88888.00 2018-05-04 11:33:44.404 124 11452.99 101.84 56835.68 88888.00 2018-05-04 11:33:44.904 124 11453.07 101.84 56835.71 88888.00 2018-05-04 11:33:45.404 124 11453.06 101.82 56835.71 88888.00 2018-05-04 11:33:45.904 124 11453.01 101.82 56835.64 88888.00 2018-05-04 11:33:46.404 124 11453.03 101.82 56835.67 88888.00 2018-05-04 11:33:46.904 124 11453.06 101.78 56835.66 88888.00 2018-05-04 11:33:47.404 124 11452.95 101.77 56835.63 88888.00 2018-05-04 11:33:47.904 124 11452.99 101.79 56835.65 88888.00 2018-05-04 11:33:48.404 124 11453.08 101.78 56835.65 88888.00 2018-05-04 11:33:48.904 124 11453.04 101.78 56835.67 88888.00 2018-05-04 11:33:49.404 124 11453.06 101.81 56835.64 88888.00 2018-05-04 11:33:49.904 124 11453.07 101.81 56835.59 88888.00 2018-05-04 11:33:50.404 124 11453.02 101.77 56835.59 88888.00 2018-05-04 11:33:50.904 124 11453.01 101.76 56835.59 88888.00 2018-05-04 11:33:51.404 124 11453.13 101.75 56835.58 88888.00 2018-05-04 11:33:51.904 124 11453.14 101.76 56835.54 88888.00 2018-05-04 11:33:52.405 124 11453.06 101.72 56835.53 88888.00 2018-05-04 11:33:52.905 124 11453.10 101.75 56835.54 88888.00 2018-05-04 11:33:53.405 124 11453.08 101.76 56835.52 88888.00 2018-05-04 11:33:53.905 124 11453.02 101.72 56835.48 88888.00 2018-05-04 11:33:54.405 124 11453.11 101.76 56835.49 88888.00 2018-05-04 11:33:54.905 124 11453.14 101.76 56835.52 88888.00 2018-05-04 11:33:55.405 124 11453.13 101.79 56835.48 88888.00 2018-05-04 11:33:55.905 124 11453.15 101.78 56835.48 88888.00 2018-05-04 11:33:56.405 124 11453.15 101.77 56835.45 88888.00 2018-05-04 11:33:56.905 124 11453.16 101.75 56835.44 88888.00 2018-05-04 11:33:57.405 124 11453.20 101.77 56835.40 88888.00 2018-05-04 11:33:57.905 124 11453.24 101.74 56835.39 88888.00 2018-05-04 11:33:58.405 124 11453.16 101.71 56835.38 88888.00 2018-05-04 11:33:58.905 124 11453.09 101.74 56835.32 88888.00 2018-05-04 11:33:59.405 124 11453.16 101.75 56835.32 88888.00 2018-05-04 11:33:59.905 124 11453.16 101.72 56835.32 88888.00 2018-05-04 11:34:00.405 124 11453.09 101.74 56835.28 88888.00 2018-05-04 11:34:00.905 124 11453.22 101.70 56835.20 88888.00 2018-05-04 11:34:01.405 124 11453.25 101.62 56835.15 88888.00 2018-05-04 11:34:01.905 124 11453.23 101.63 56835.13 88888.00 2018-05-04 11:34:02.405 124 11453.28 101.65 56835.10 88888.00 2018-05-04 11:34:02.905 124 11453.24 101.63 56835.06 88888.00 2018-05-04 11:34:03.405 124 11453.18 101.58 56835.00 88888.00 2018-05-04 11:34:03.905 124 11453.17 101.59 56835.00 88888.00 2018-05-04 11:34:04.405 124 11453.17 101.58 56835.02 88888.00 2018-05-04 11:34:04.905 124 11453.20 101.57 56834.96 88888.00 2018-05-04 11:34:05.405 124 11453.22 101.57 56834.88 88888.00 2018-05-04 11:34:05.905 124 11453.27 101.55 56834.84 88888.00 2018-05-04 11:34:06.405 124 11453.17 101.55 56834.81 88888.00 2018-05-04 11:34:06.905 124 11453.11 101.54 56834.76 88888.00 2018-05-04 11:34:07.405 124 11453.14 101.55 56834.71 88888.00 2018-05-04 11:34:07.905 124 11453.16 101.49 56834.72 88888.00 2018-05-04 11:34:09.405 124 11453.17 101.41 56834.61 88888.00 2018-05-04 11:34:09.905 124 11453.18 101.41 56834.58 88888.00 2018-05-04 11:34:10.405 124 11453.11 101.40 56834.58 88888.00 2018-05-04 11:34:10.905 124 11453.13 101.36 56834.52 88888.00 2018-05-04 11:34:11.405 124 11453.01 101.35 56834.49 88888.00 2018-05-04 11:34:11.905 124 11453.09 101.34 56834.42 88888.00 2018-05-04 11:34:12.405 124 11453.14 101.28 56834.35 88888.00 2018-05-04 11:34:12.905 124 11453.06 101.24 56834.36 88888.00 2018-05-04 11:34:13.405 124 11453.03 101.25 56834.35 88888.00 2018-05-04 11:34:13.905 124 11453.02 101.23 56834.29 88888.00 2018-05-04 11:34:14.405 124 11452.96 101.22 56834.30 88888.00 2018-05-04 11:34:14.905 124 11452.96 101.24 56834.25 88888.00 2018-05-04 11:34:15.405 124 11453.06 101.20 56834.24 88888.00 2018-05-04 11:34:15.905 124 11453.04 101.15 56834.16 88888.00 2018-05-04 11:34:16.405 124 11453.02 101.11 56834.11 88888.00 2018-05-04 11:34:16.905 124 11452.99 101.13 56834.06 88888.00 2018-05-04 11:34:17.405 124 11452.95 101.14 56834.05 88888.00 2018-05-04 11:34:17.905 124 11452.90 101.11 56834.04 88888.00 2018-05-04 11:34:18.405 124 11452.95 101.11 56833.98 88888.00 2018-05-04 11:34:18.905 124 11452.96 101.08 56834.03 88888.00 2018-05-04 11:34:19.405 124 11452.94 101.08 56833.98 88888.00 2018-05-04 11:34:19.905 124 11452.90 101.04 56833.92 88888.00 2018-05-04 11:34:20.405 124 11452.83 101.00 56833.86 88888.00 2018-05-04 11:34:20.905 124 11452.80 101.02 56833.88 88888.00 2018-05-04 11:34:21.405 124 11452.81 101.00 56833.85 88888.00 2018-05-04 11:34:21.905 124 11452.75 100.95 56833.79 88888.00 2018-05-04 11:34:22.405 124 11452.68 100.94 56833.73 88888.00 2018-05-04 11:34:22.905 124 11452.66 100.91 56833.67 88888.00 2018-05-04 11:34:23.405 124 11452.74 100.95 56833.63 88888.00 2018-05-04 11:34:23.905 124 11452.69 100.90 56833.59 88888.00 2018-05-04 11:34:24.405 124 11452.61 100.87 56833.56 88888.00 2018-05-04 11:34:24.905 124 11452.69 100.86 56833.58 88888.00 2018-05-04 11:34:25.405 124 11452.67 100.87 56833.52 88888.00 2018-05-04 11:34:25.905 124 11452.65 100.86 56833.49 88888.00 2018-05-04 11:34:26.405 124 11452.62 100.87 56833.42 88888.00 2018-05-04 11:34:26.905 124 11452.59 100.84 56833.40 88888.00 2018-05-04 11:34:27.405 124 11452.47 100.80 56833.40 88888.00 2018-05-04 11:34:27.905 124 11452.53 100.79 56833.45 88888.00 2018-05-04 11:34:28.405 124 11452.58 100.77 56833.37 88888.00 2018-05-04 11:34:28.905 124 11452.53 100.75 56833.37 88888.00 2018-05-04 11:34:29.405 124 11452.53 100.75 56833.32 88888.00 2018-05-04 11:34:29.905 124 11452.53 100.70 56833.28 88888.00 2018-05-04 11:34:30.405 124 11452.45 100.66 56833.27 88888.00 2018-05-04 11:34:30.905 124 11452.45 100.69 56833.32 88888.00 2018-05-04 11:34:31.405 124 11452.52 100.72 56833.35 88888.00 2018-05-04 11:34:31.905 124 11452.47 100.67 56833.32 88888.00 2018-05-04 11:34:32.405 124 11452.48 100.66 56833.35 88888.00 2018-05-04 11:34:32.905 124 11452.57 100.64 56833.33 88888.00 2018-05-04 11:34:33.405 124 11452.55 100.68 56833.27 88888.00 2018-05-04 11:34:33.905 124 11452.45 100.73 56833.27 88888.00 2018-05-04 11:34:34.405 124 11452.51 100.72 56833.27 88888.00 2018-05-04 11:34:34.905 124 11452.53 100.66 56833.33 88888.00 2018-05-04 11:34:35.405 124 11452.47 100.70 56833.36 88888.00 2018-05-04 11:34:35.905 124 11452.47 100.70 56833.41 88888.00 2018-05-04 11:34:36.405 124 11452.52 100.72 56833.40 88888.00 2018-05-04 11:34:36.905 124 11452.46 100.76 56833.41 88888.00 2018-05-04 11:34:37.405 124 11452.51 100.80 56833.45 88888.00 2018-05-04 11:34:37.905 124 11452.61 100.79 56833.42 88888.00 2018-05-04 11:34:38.405 124 11452.55 100.77 56833.39 88888.00 2018-05-04 11:34:38.905 124 11452.52 100.83 56833.48 88888.00 2018-05-04 11:34:39.405 124 11452.55 100.86 56833.50 88888.00 2018-05-04 11:34:39.905 124 11452.54 100.83 56833.59 88888.00 2018-05-04 11:34:40.405 124 11452.52 100.83 56833.65 88888.00 2018-05-04 11:34:40.905 124 11452.62 100.79 56833.71 88888.00 2018-05-04 11:34:41.405 124 11452.64 100.81 56833.71 88888.00 2018-05-04 11:34:41.905 124 11452.53 100.87 56833.68 88888.00 2018-05-04 11:34:42.405 124 11452.58 100.89 56833.75 88888.00 2018-05-04 11:34:42.905 124 11452.57 100.93 56833.88 88888.00 2018-05-04 11:34:43.405 124 11452.59 100.93 56833.93 88888.00 2018-05-04 11:34:43.905 124 11452.71 100.93 56833.93 88888.00 2018-05-04 11:34:44.405 124 11452.71 100.95 56834.01 88888.00 2018-05-04 11:34:44.905 124 11452.68 100.96 56834.07 88888.00 2018-05-04 11:34:45.405 124 11452.69 100.98 56834.10 88888.00 2018-05-04 11:34:45.905 124 11452.72 100.98 56834.14 88888.00 2018-05-04 11:34:46.405 124 11452.74 100.96 56834.12 88888.00 2018-05-04 11:34:46.905 124 11452.81 100.96 56834.18 88888.00 2018-05-04 11:34:47.405 124 11452.85 100.91 56834.20 88888.00 2018-05-04 11:34:47.905 124 11452.82 101.03 56834.23 88888.00 2018-05-04 11:34:48.405 124 11452.78 101.13 56834.30 88888.00 2018-05-04 11:34:48.905 124 11452.80 101.15 56834.33 88888.00 2018-05-04 11:34:49.405 124 11452.87 101.17 56834.35 88888.00 2018-05-04 11:34:49.905 124 11452.82 101.21 56834.45 88888.00 2018-05-04 11:34:50.405 124 11452.87 101.21 56834.49 88888.00 2018-05-04 11:34:50.905 124 11452.89 101.17 56834.52 88888.00 2018-05-04 11:34:51.405 124 11452.83 101.15 56834.58 88888.00 2018-05-04 11:34:51.905 124 11452.86 101.16 56834.61 88888.00 2018-05-04 11:34:52.405 124 11452.88 101.17 56834.70 88888.00 2018-05-04 11:34:52.905 124 11452.89 101.16 56834.78 88888.00 2018-05-04 11:34:53.405 124 11452.96 101.17 56834.87 88888.00 2018-05-04 11:34:53.905 124 11453.02 101.14 56834.88 88888.00 2018-05-04 11:34:54.405 124 11453.02 101.15 56834.88 88888.00 2018-05-04 11:34:54.905 124 11453.08 101.17 56834.95 88888.00 2018-05-04 11:34:55.405 124 11453.08 101.17 56835.01 88888.00 2018-05-04 11:34:55.905 124 11453.10 101.18 56835.08 88888.00 2018-05-04 11:34:56.405 124 11453.16 101.18 56835.08 88888.00 2018-05-04 11:34:56.905 124 11453.20 101.27 56835.21 88888.00 2018-05-04 11:34:57.405 124 11453.17 101.24 56835.25 88888.00 2018-05-04 11:34:57.905 124 11453.20 101.23 56835.32 88888.00 2018-05-04 11:34:58.405 124 11453.22 101.28 56835.29 88888.00 2018-05-04 11:34:58.905 124 11453.23 101.31 56835.35 88888.00 2018-05-04 11:34:59.405 124 11453.31 101.31 56835.44 88888.00 2018-05-04 11:35:00.405 124 11453.30 101.29 56835.53 88888.00 2018-05-04 11:35:00.905 124 11453.28 101.35 56835.57 88888.00 2018-05-04 11:35:01.405 124 11453.38 101.41 56835.57 88888.00 2018-05-04 11:35:01.905 124 11453.36 101.38 56835.60 88888.00 2018-05-04 11:35:02.405 124 11453.35 101.37 56835.63 88888.00 2018-05-04 11:35:02.905 124 11453.36 101.38 56835.70 88888.00 2018-05-04 11:35:03.405 124 11453.35 101.38 56835.72 88888.00 2018-05-04 11:35:03.905 124 11453.36 101.35 56835.78 88888.00 2018-05-04 11:35:04.405 124 11453.39 101.34 56835.80 88888.00 2018-05-04 11:35:04.905 124 11453.42 101.37 56835.79 88888.00 2018-05-04 11:35:05.405 124 11453.32 101.38 56835.84 88888.00 2018-05-04 11:35:05.905 124 11453.42 101.41 56835.83 88888.00 2018-05-04 11:35:06.405 124 11453.48 101.37 56835.91 88888.00 2018-05-04 11:35:06.905 124 11453.41 101.34 56835.94 88888.00 2018-05-04 11:35:07.405 124 11453.46 101.35 56835.93 88888.00 2018-05-04 11:35:07.905 124 11453.48 101.34 56835.91 88888.00 2018-05-04 11:35:08.405 124 11453.43 101.31 56835.93 88888.00 2018-05-04 11:35:08.905 124 11453.44 101.30 56836.00 88888.00 2018-05-04 11:35:09.405 124 11453.50 101.29 56836.00 88888.00 2018-05-04 11:35:09.905 124 11453.45 101.29 56835.93 88888.00 2018-05-04 11:35:10.405 124 11453.41 101.25 56835.89 88888.00 2018-05-04 11:35:10.905 124 11453.48 101.25 56835.89 88888.00 2018-05-04 11:35:11.405 124 11453.51 101.27 56835.83 88888.00 2018-05-04 11:35:11.905 124 11453.44 101.23 56835.78 88888.00 2018-05-04 11:35:12.405 124 11453.41 101.27 56835.73 88888.00 2018-05-04 11:35:12.905 124 11453.42 101.23 56835.68 88888.00 2018-05-04 11:35:13.405 124 11453.37 101.22 56835.73 88888.00 2018-05-04 11:35:13.905 124 11453.42 101.18 56835.71 88888.00 2018-05-04 11:35:14.405 124 11453.43 101.18 56835.61 88888.00 2018-05-04 11:35:14.905 124 11453.41 101.18 56835.52 88888.00 2018-05-04 11:35:15.405 124 11453.37 101.14 56835.53 88888.00 2018-05-04 11:35:15.905 124 11453.39 101.15 56835.44 88888.00 2018-05-04 11:35:16.405 124 11453.37 101.10 56835.39 88888.00 2018-05-04 11:35:16.905 124 11453.32 101.07 56835.31 88888.00 2018-05-04 11:35:17.405 124 11453.34 101.02 56835.26 88888.00 2018-05-04 11:35:17.905 124 11453.30 101.00 56835.19 88888.00 2018-05-04 11:35:18.405 124 11453.23 101.01 56835.07 88888.00 2018-05-04 11:35:18.905 124 11453.23 101.01 56835.01 88888.00 2018-05-04 11:35:19.405 124 11453.24 100.96 56834.94 88888.00 2018-05-04 11:35:19.905 124 11453.23 100.91 56834.89 88888.00 2018-05-04 11:35:20.405 124 11453.20 100.86 56834.80 88888.00 2018-05-04 11:35:20.905 124 11453.15 100.79 56834.76 88888.00 2018-05-04 11:35:21.405 124 11453.14 100.77 56834.65 88888.00 2018-05-04 11:35:21.905 124 11453.16 100.80 56834.56 88888.00 2018-05-04 11:35:22.405 124 11453.13 100.76 56834.49 88888.00 2018-05-04 11:35:22.905 124 11453.03 100.73 56834.46 88888.00 2018-05-04 11:35:23.405 124 11453.01 100.74 56834.32 88888.00 2018-05-04 11:35:23.905 124 11453.08 100.68 56834.23 88888.00 2018-05-04 11:35:24.405 124 11453.06 100.64 56834.17 88888.00 2018-05-04 11:35:24.905 124 11453.07 100.68 56834.11 88888.00 2018-05-04 11:35:25.405 124 11453.16 100.66 56833.99 88888.00 2018-05-04 11:35:25.905 124 11453.08 100.59 56833.90 88888.00 2018-05-04 11:35:26.405 124 11452.95 100.61 56833.79 88888.00 2018-05-04 11:35:26.905 124 11452.96 100.54 56833.68 88888.00 2018-05-04 11:35:27.405 124 11452.93 100.48 56833.61 88888.00 2018-05-04 11:35:27.905 124 11452.89 100.47 56833.54 88888.00 2018-05-04 11:35:28.405 124 11452.90 100.41 56833.48 88888.00 2018-05-04 11:35:28.905 124 11452.93 100.36 56833.40 88888.00 2018-05-04 11:35:29.405 124 11452.85 100.35 56833.30 88888.00 2018-05-04 11:35:29.905 124 11452.88 100.35 56833.18 88888.00 2018-05-04 11:35:30.405 124 11452.83 100.30 56833.03 88888.00 2018-05-04 11:35:30.905 124 11452.85 100.22 56832.94 88888.00 2018-05-04 11:35:31.405 124 11452.88 100.22 56832.83 88888.00 2018-05-04 11:35:31.905 124 11452.88 100.21 56832.73 88888.00 2018-05-04 11:35:32.405 124 11452.78 100.16 56832.66 88888.00 2018-05-04 11:35:32.905 124 11452.83 100.15 56832.58 88888.00 2018-05-04 11:35:33.405 124 11452.89 100.09 56832.49 88888.00 2018-05-04 11:35:33.905 124 11452.89 99.99 56832.36 88888.00 2018-05-04 11:35:34.405 124 11452.90 99.98 56832.27 88888.00 2018-05-04 11:35:34.905 124 11452.93 99.94 56832.17 88888.00 2018-05-04 11:35:35.405 124 11452.89 99.92 56832.08 88888.00 2018-05-04 11:35:35.905 124 11452.86 99.95 56831.98 88888.00 2018-05-04 11:35:36.405 124 11452.96 99.94 56831.94 88888.00 2018-05-04 11:35:36.905 124 11452.96 99.89 56831.83 88888.00 2018-05-04 11:35:37.405 124 11452.97 99.93 56831.75 88888.00 2018-05-04 11:35:37.905 124 11453.03 99.91 56831.67 88888.00 2018-05-04 11:35:38.405 124 11453.01 99.89 56831.54 88888.00 2018-05-04 11:35:38.905 124 11453.00 99.86 56831.49 88888.00 2018-05-04 11:35:39.405 124 11453.09 99.84 56831.38 88888.00 2018-05-04 11:35:39.905 124 11453.18 99.78 56831.34 88888.00 2018-05-04 11:35:40.405 124 11453.17 99.80 56831.24 88888.00 2018-05-04 11:35:40.905 124 11453.23 99.78 56831.14 88888.00 2018-05-04 11:35:41.905 124 11453.24 99.74 56831.06 88888.00 2018-05-04 11:35:42.405 124 11453.28 99.77 56830.91 88888.00 2018-05-04 11:35:42.905 124 11453.37 99.75 56830.92 88888.00 2018-05-04 11:35:43.405 124 11453.36 99.72 56830.97 88888.00 2018-05-04 11:35:43.905 124 11453.39 99.78 56830.92 88888.00 2018-05-04 11:35:44.405 124 11453.44 99.75 56830.93 88888.00 2018-05-04 11:35:44.905 124 11453.43 99.74 56830.92 88888.00 2018-05-04 11:35:45.405 124 11453.49 99.75 56830.89 88888.00 2018-05-04 11:35:45.905 124 11453.51 99.77 56830.89 88888.00 2018-05-04 11:35:46.405 124 11453.52 99.77 56830.91 88888.00 2018-05-04 11:35:46.905 124 11453.51 99.80 56830.91 88888.00 2018-05-04 11:35:47.405 124 11453.51 99.79 56830.90 88888.00 2018-05-04 11:35:47.905 124 11453.52 99.73 56830.95 88888.00 2018-05-04 11:35:48.405 124 11453.59 99.73 56830.95 88888.00 2018-05-04 11:35:48.905 124 11453.66 99.77 56830.92 88888.00 2018-05-04 11:35:49.905 124 11453.75 99.79 56830.99 88888.00 2018-05-04 11:35:50.405 124 11453.70 99.82 56831.02 88888.00 2018-05-04 11:35:50.905 124 11453.79 99.81 56831.06 88888.00 2018-05-04 11:35:51.405 124 11453.76 99.80 56831.10 88888.00 2018-05-04 11:35:51.905 124 11453.75 99.84 56831.17 88888.00 2018-05-04 11:35:52.405 124 11453.80 99.85 56831.25 88888.00 2018-05-04 11:35:52.905 124 11453.78 99.87 56831.34 88888.00 2018-05-04 11:35:53.405 124 11453.80 99.96 56831.41 88888.00 2018-05-04 11:35:53.905 124 11453.87 99.98 56831.46 88888.00 2018-05-04 11:35:54.405 124 11453.83 99.96 56831.53 88888.00 2018-05-04 11:35:54.906 124 11453.85 100.04 56831.66 88888.00 2018-05-04 11:35:55.406 124 11453.84 100.04 56831.76 88888.00 2018-05-04 11:35:55.906 124 11453.85 99.98 56831.85 88888.00 2018-05-04 11:35:56.406 124 11453.79 100.01 56831.89 88888.00 2018-05-04 11:35:56.906 124 11453.85 100.11 56832.06 88888.00 2018-05-04 11:35:57.406 124 11453.86 100.13 56832.19 88888.00 2018-05-04 11:35:57.906 124 11453.86 100.14 56832.28 88888.00 2018-05-04 11:35:58.406 124 11453.89 100.21 56832.46 88888.00 2018-05-04 11:35:58.906 124 11453.96 100.20 56832.68 88888.00 2018-05-04 11:35:59.406 124 11453.90 100.22 56832.83 88888.00 2018-05-04 11:35:59.906 124 11453.90 100.29 56832.98 88888.00 2018-05-04 11:36:00.406 124 11453.92 100.33 56833.09 88888.00 2018-05-04 11:36:00.906 124 11453.85 100.34 56833.16 88888.00 2018-05-04 11:36:01.406 124 11453.84 100.40 56833.29 88888.00 2018-05-04 11:36:01.906 124 11453.89 100.45 56833.45 88888.00 2018-05-04 11:36:02.406 124 11453.83 100.46 56833.60 88888.00 2018-05-04 11:36:02.906 124 11453.87 100.53 56833.78 88888.00 2018-05-04 11:36:03.406 124 11453.93 100.55 56833.94 88888.00 2018-05-04 11:36:03.906 124 11453.87 100.62 56834.10 88888.00 2018-05-04 11:36:04.406 124 11453.82 100.66 56834.26 88888.00 2018-05-04 11:36:04.906 124 11453.82 100.68 56834.38 88888.00 2018-05-04 11:36:05.406 124 11453.77 100.74 56834.52 88888.00 2018-05-04 11:36:05.906 124 11453.78 100.79 56834.74 88888.00 2018-05-04 11:36:06.406 124 11453.79 100.84 56834.90 88888.00 2018-05-04 11:36:06.906 124 11453.79 100.86 56835.02 88888.00 2018-05-04 11:36:07.406 124 11453.70 100.86 56835.17 88888.00 2018-05-04 11:36:07.906 124 11453.63 100.96 56835.35 88888.00 2018-05-04 11:36:08.406 124 11453.68 101.03 56835.47 88888.00 2018-05-04 11:36:08.906 124 11453.66 101.02 56835.64 88888.00 2018-05-04 11:36:09.406 124 11453.62 101.07 56835.78 88888.00 2018-05-04 11:36:09.906 124 11453.55 101.14 56835.90 88888.00 2018-05-04 11:36:10.406 124 11453.52 101.20 56836.06 88888.00 2018-05-04 11:36:10.906 124 11453.59 101.25 56836.22 88888.00 2018-05-04 11:36:11.406 124 11453.58 101.25 56836.32 88888.00 2018-05-04 11:36:11.906 124 11453.52 101.24 56836.43 88888.00 2018-05-04 11:36:12.406 124 11453.56 101.25 56836.56 88888.00 2018-05-04 11:36:12.906 124 11453.50 101.24 56836.63 88888.00 2018-05-04 11:36:13.406 124 11453.42 101.23 56836.73 88888.00 2018-05-04 11:36:13.906 124 11453.39 101.31 56836.87 88888.00 2018-05-04 11:36:14.406 124 11453.36 101.40 56836.94 88888.00 2018-05-04 11:36:14.906 124 11453.31 101.41 56837.08 88888.00 2018-05-04 11:36:15.406 124 11453.25 101.42 56837.18 88888.00 2018-05-04 11:36:15.906 124 11453.28 101.48 56837.28 88888.00 2018-05-04 11:36:16.406 124 11453.30 101.52 56837.43 88888.00 2018-05-04 11:36:16.906 124 11453.23 101.55 56837.48 88888.00 2018-05-04 11:36:17.406 124 11453.21 101.58 56837.54 88888.00 2018-05-04 11:36:17.906 124 11453.20 101.56 56837.59 88888.00 2018-05-04 11:36:18.406 124 11453.10 101.57 56837.59 88888.00 2018-05-04 11:36:18.906 124 11453.13 101.62 56837.64 88888.00 2018-05-04 11:36:19.406 124 11453.16 101.61 56837.72 88888.00 2018-05-04 11:36:19.906 124 11453.10 101.54 56837.79 88888.00 2018-05-04 11:36:20.406 124 11453.01 101.57 56837.83 88888.00 2018-05-04 11:36:20.906 124 11452.99 101.58 56837.83 88888.00 2018-05-04 11:36:21.406 124 11452.93 101.57 56837.82 88888.00 2018-05-04 11:36:21.906 124 11452.92 101.59 56837.79 88888.00 2018-05-04 11:36:22.406 124 11452.93 101.62 56837.77 88888.00 2018-05-04 11:36:23.406 124 11452.88 101.47 56837.71 88888.00 2018-05-04 11:36:23.906 124 11452.90 101.41 56837.65 88888.00 2018-05-04 11:36:24.406 124 11452.88 101.41 56837.66 88888.00 2018-05-04 11:36:24.906 124 11452.82 101.36 56837.63 88888.00 2018-05-04 11:36:25.406 124 11452.83 101.38 56837.56 88888.00 2018-05-04 11:36:25.906 124 11452.85 101.37 56837.56 88888.00 2018-05-04 11:36:26.406 124 11452.81 101.29 56837.50 88888.00 2018-05-04 11:36:26.906 124 11452.81 101.25 56837.43 88888.00 2018-05-04 11:36:27.406 124 11452.86 101.27 56837.37 88888.00 2018-05-04 11:36:27.906 124 11452.78 101.24 56837.33 88888.00 2018-05-04 11:36:28.406 124 11452.76 101.24 56837.30 88888.00 2018-05-04 11:36:28.906 124 11452.81 101.23 56837.18 88888.00 2018-05-04 11:36:29.406 124 11452.72 101.20 56837.03 88888.00 2018-05-04 11:36:29.906 124 11452.74 101.21 56836.96 88888.00 2018-05-04 11:36:30.406 124 11452.76 101.22 56836.90 88888.00 2018-05-04 11:36:30.906 124 11452.75 101.18 56836.86 88888.00 2018-05-04 11:36:31.406 124 11452.78 101.13 56836.80 88888.00 2018-05-04 11:36:31.906 124 11452.79 101.07 56836.70 88888.00 2018-05-04 11:36:32.406 124 11452.83 101.06 56836.50 88888.00 2018-05-04 11:36:32.906 124 11452.74 101.04 56836.43 88888.00 2018-05-04 11:36:33.406 124 11452.79 101.06 56836.37 88888.00 2018-05-04 11:36:33.906 124 11452.81 100.97 56836.23 88888.00 2018-05-04 11:36:34.406 124 11452.76 100.97 56836.11 88888.00 2018-05-04 11:36:34.906 124 11452.75 100.97 56836.03 88888.00 2018-05-04 11:36:35.406 124 11452.82 100.93 56835.92 88888.00 2018-05-04 11:36:35.906 124 11452.74 100.89 56835.89 88888.00 2018-05-04 11:36:36.406 124 11452.78 100.88 56835.73 88888.00 2018-05-04 11:36:36.906 124 11452.88 100.83 56835.60 88888.00 2018-05-04 11:36:37.406 124 11452.81 100.81 56835.47 88888.00 2018-05-04 11:36:37.906 124 11452.81 100.84 56835.33 88888.00 2018-05-04 11:36:38.406 124 11452.81 100.81 56835.29 88888.00 2018-05-04 11:36:38.906 124 11452.75 100.80 56835.19 88888.00 2018-05-04 11:36:39.406 124 11452.78 100.76 56835.07 88888.00 2018-05-04 11:36:39.906 124 11452.80 100.74 56834.90 88888.00 2018-05-04 11:36:40.406 124 11452.74 100.72 56834.72 88888.00 2018-05-04 11:36:40.906 124 11452.75 100.72 56834.63 88888.00 2018-05-04 11:36:41.406 124 11452.71 100.72 56834.45 88888.00 2018-05-04 11:36:41.906 124 11452.68 100.63 56834.40 88888.00 2018-05-04 11:36:42.406 124 11452.72 100.60 56834.33 88888.00 2018-05-04 11:36:42.906 124 11452.81 100.56 56834.18 88888.00 2018-05-04 11:36:43.406 124 11452.82 100.55 56834.01 88888.00 2018-05-04 11:36:43.906 124 11452.80 100.50 56833.91 88888.00 2018-05-04 11:36:44.406 124 11452.78 100.50 56833.82 88888.00 2018-05-04 11:36:44.906 124 11452.80 100.47 56833.66 88888.00 2018-05-04 11:36:45.406 124 11452.79 100.40 56833.61 88888.00 2018-05-04 11:36:45.906 124 11452.87 100.42 56833.54 88888.00 2018-05-04 11:36:46.406 124 11452.94 100.39 56833.41 88888.00 2018-05-04 11:36:46.906 124 11452.90 100.30 56833.26 88888.00 2018-05-04 11:36:47.406 124 11452.86 100.25 56833.14 88888.00 2018-05-04 11:36:47.906 124 11452.93 100.27 56833.02 88888.00 2018-05-04 11:36:48.406 124 11452.95 100.27 56832.94 88888.00 2018-05-04 11:36:48.906 124 11452.93 100.23 56832.84 88888.00 2018-05-04 11:36:49.406 124 11453.00 100.21 56832.73 88888.00 2018-05-04 11:36:49.906 124 11453.01 100.14 56832.62 88888.00 2018-05-04 11:36:50.406 124 11453.04 100.14 56832.53 88888.00 2018-05-04 11:36:50.906 124 11453.04 100.15 56832.49 88888.00 2018-05-04 11:36:51.406 124 11453.01 100.11 56832.40 88888.00 2018-05-04 11:36:51.906 124 11452.99 100.06 56832.32 88888.00 2018-05-04 11:36:52.406 124 11452.99 100.07 56832.24 88888.00 2018-05-04 11:36:52.906 124 11453.07 100.06 56832.12 88888.00 2018-05-04 11:36:53.406 124 11453.06 100.05 56832.06 88888.00 2018-05-04 11:36:53.906 124 11453.06 100.07 56832.02 88888.00 2018-05-04 11:36:54.406 124 11453.14 100.05 56832.00 88888.00 2018-05-04 11:36:54.906 124 11453.11 99.99 56831.93 88888.00 2018-05-04 11:36:55.406 124 11453.11 100.02 56831.93 88888.00 2018-05-04 11:36:55.906 124 11453.23 100.02 56831.88 88888.00 2018-05-04 11:36:56.406 124 11453.25 100.00 56831.81 88888.00 2018-05-04 11:36:56.906 124 11453.22 99.99 56831.80 88888.00 2018-05-04 11:36:57.406 124 11453.27 99.96 56831.78 88888.00 2018-05-04 11:36:57.906 124 11453.27 99.95 56831.70 88888.00 2018-05-04 11:36:58.406 124 11453.22 99.93 56831.66 88888.00 2018-05-04 11:36:58.906 124 11453.27 99.94 56831.66 88888.00 2018-05-04 11:36:59.406 124 11453.29 99.94 56831.64 88888.00 2018-05-04 11:36:59.906 124 11453.29 99.95 56831.63 88888.00 2018-05-04 11:37:00.406 124 11453.32 99.96 56831.57 88888.00 2018-05-04 11:37:00.906 124 11453.35 99.98 56831.57 88888.00 2018-05-04 11:37:01.406 124 11453.34 99.95 56831.62 88888.00 2018-05-04 11:37:01.906 124 11453.31 99.93 56831.67 88888.00 2018-05-04 11:37:02.406 124 11453.38 99.92 56831.68 88888.00 2018-05-04 11:37:02.906 124 11453.32 99.88 56831.67 88888.00 2018-05-04 11:37:03.406 124 11453.31 99.89 56831.68 88888.00 2018-05-04 11:37:03.906 124 11453.39 99.92 56831.64 88888.00 2018-05-04 11:37:04.906 124 11453.38 99.92 56831.69 88888.00 2018-05-04 11:37:05.406 124 11453.38 99.85 56831.73 88888.00 2018-05-04 11:37:05.906 124 11453.35 99.85 56831.72 88888.00 2018-05-04 11:37:06.406 124 11453.35 99.86 56831.74 88888.00 2018-05-04 11:37:06.906 124 11453.45 99.86 56831.83 88888.00 2018-05-04 11:37:07.406 124 11453.35 99.87 56831.95 88888.00 2018-05-04 11:37:07.906 124 11453.27 99.86 56831.99 88888.00 2018-05-04 11:37:08.406 124 11453.27 99.87 56832.06 88888.00 2018-05-04 11:37:08.906 124 11453.28 99.86 56832.11 88888.00 2018-05-04 11:37:09.406 124 11453.18 99.86 56832.11 88888.00 2018-05-04 11:37:09.906 124 11453.21 99.88 56832.24 88888.00 2018-05-04 11:37:10.406 124 11453.29 99.87 56832.41 88888.00 2018-05-04 11:37:10.906 124 11453.21 99.88 56832.50 88888.00 2018-05-04 11:37:11.406 124 11453.22 99.93 56832.58 88888.00 2018-05-04 11:37:11.906 124 11453.20 99.98 56832.66 88888.00 2018-05-04 11:37:12.406 124 11453.17 100.00 56832.78 88888.00 2018-05-04 11:37:12.906 124 11453.16 100.00 56832.89 88888.00 2018-05-04 11:37:13.406 124 11453.18 100.02 56833.08 88888.00 2018-05-04 11:37:13.906 124 11453.13 100.02 56833.17 88888.00 2018-05-04 11:37:14.906 124 11453.08 100.14 56833.37 88888.00 2018-05-04 11:37:15.406 124 11453.11 100.13 56833.48 88888.00 2018-05-04 11:37:15.906 124 11453.06 100.13 56833.61 88888.00 2018-05-04 11:37:16.406 124 11453.04 100.21 56833.81 88888.00 2018-05-04 11:37:16.906 124 11453.11 100.23 56833.99 88888.00 2018-05-04 11:37:17.406 124 11453.01 100.25 56834.10 88888.00 2018-05-04 11:37:17.906 124 11452.95 100.29 56834.22 88888.00 2018-05-04 11:37:18.406 124 11452.99 100.29 56834.32 88888.00 2018-05-04 11:37:18.906 124 11452.97 100.34 56834.43 88888.00 2018-05-04 11:37:19.406 124 11453.03 100.41 56834.59 88888.00 2018-05-04 11:37:19.906 124 11453.02 100.46 56834.74 88888.00 2018-05-04 11:37:20.406 124 11452.93 100.45 56834.87 88888.00 2018-05-04 11:37:20.906 124 11452.90 100.49 56835.03 88888.00 2018-05-04 11:37:21.406 124 11452.96 100.53 56835.16 88888.00 2018-05-04 11:37:21.906 124 11452.93 100.59 56835.25 88888.00 2018-05-04 11:37:22.406 124 11452.87 100.62 56835.41 88888.00 2018-05-04 11:37:22.906 124 11452.93 100.68 56835.52 88888.00 2018-05-04 11:37:23.406 124 11452.88 100.73 56835.70 88888.00 2018-05-04 11:37:23.906 124 11452.82 100.76 56835.81 88888.00 2018-05-04 11:37:24.406 124 11452.81 100.82 56835.92 88888.00 2018-05-04 11:37:24.906 124 11452.80 100.86 56836.03 88888.00 2018-05-04 11:37:25.406 124 11452.79 100.88 56836.09 88888.00 2018-05-04 11:37:25.906 124 11452.86 100.91 56836.17 88888.00 2018-05-04 11:37:26.406 124 11452.94 100.97 56836.29 88888.00 2018-05-04 11:37:26.906 124 11452.88 101.01 56836.39 88888.00 2018-05-04 11:37:27.406 124 11452.87 101.07 56836.53 88888.00 2018-05-04 11:37:27.906 124 11452.88 101.13 56836.58 88888.00 2018-05-04 11:37:28.406 124 11452.81 101.13 56836.75 88888.00 2018-05-04 11:37:28.906 124 11452.86 101.22 56836.85 88888.00 2018-05-04 11:37:29.406 124 11452.85 101.25 56836.92 88888.00 2018-05-04 11:37:29.906 124 11452.75 101.24 56837.01 88888.00 2018-05-04 11:37:30.406 124 11452.75 101.30 56837.03 88888.00 2018-05-04 11:37:30.906 124 11452.86 101.34 56837.12 88888.00 2018-05-04 11:37:31.406 124 11452.85 101.38 56837.19 88888.00 2018-05-04 11:37:31.906 124 11452.73 101.49 56837.32 88888.00 2018-05-04 11:37:32.406 124 11452.79 101.51 56837.40 88888.00 2018-05-04 11:37:32.906 124 11452.83 101.51 56837.44 88888.00 2018-05-04 11:37:33.406 124 11452.79 101.57 56837.51 88888.00 2018-05-04 11:37:33.906 124 11452.83 101.62 56837.59 88888.00 2018-05-04 11:37:34.406 124 11452.90 101.64 56837.65 88888.00 2018-05-04 11:37:34.906 124 11452.86 101.69 56837.69 88888.00 2018-05-04 11:37:35.406 124 11452.89 101.74 56837.73 88888.00 2018-05-04 11:37:35.906 124 11452.89 101.76 56837.80 88888.00 2018-05-04 11:37:36.406 124 11452.85 101.79 56837.86 88888.00 2018-05-04 11:37:36.906 124 11452.89 101.84 56837.91 88888.00 2018-05-04 11:37:37.406 124 11452.89 101.83 56837.93 88888.00 2018-05-04 11:37:37.906 124 11452.81 101.82 56837.97 88888.00 2018-05-04 11:37:38.406 124 11452.83 101.89 56837.99 88888.00 2018-05-04 11:37:38.906 124 11452.94 101.90 56838.02 88888.00 2018-05-04 11:37:39.406 124 11452.94 101.91 56838.07 88888.00 2018-05-04 11:37:39.906 124 11452.93 102.00 56838.07 88888.00 2018-05-04 11:37:40.406 124 11452.99 102.03 56838.10 88888.00 2018-05-04 11:37:40.906 124 11453.01 102.03 56838.09 88888.00 2018-05-04 11:37:41.406 124 11452.96 102.06 56838.11 88888.00 2018-05-04 11:37:41.906 124 11452.99 102.11 56838.20 88888.00 2018-05-04 11:37:42.406 124 11453.06 102.13 56838.22 88888.00 2018-05-04 11:37:42.906 124 11453.06 102.15 56838.24 88888.00 2018-05-04 11:37:43.406 124 11453.11 102.17 56838.20 88888.00 2018-05-04 11:37:43.906 124 11453.18 102.18 56838.25 88888.00 2018-05-04 11:37:44.406 124 11453.15 102.24 56838.29 88888.00 2018-05-04 11:37:44.906 124 11453.16 102.26 56838.22 88888.00 2018-05-04 11:37:45.406 124 11453.20 102.22 56838.16 88888.00 2018-05-04 11:37:46.406 124 11453.18 102.30 56838.12 88888.00 2018-05-04 11:37:46.906 124 11453.23 102.31 56838.05 88888.00 2018-05-04 11:37:47.406 124 11453.20 102.29 56838.12 88888.00 2018-05-04 11:37:47.906 124 11453.23 102.34 56838.17 88888.00 2018-05-04 11:37:48.406 124 11453.32 102.36 56838.20 88888.00 2018-05-04 11:37:48.906 124 11453.34 102.37 56838.15 88888.00 2018-05-04 11:37:49.406 124 11453.28 102.42 56838.10 88888.00 2018-05-04 11:37:49.906 124 11453.30 102.44 56838.11 88888.00 2018-05-04 11:37:50.406 124 11453.36 102.44 56838.08 88888.00 2018-05-04 11:37:50.906 124 11453.36 102.43 56838.05 88888.00 2018-05-04 11:37:51.407 124 11453.37 102.42 56838.01 88888.00 2018-05-04 11:37:51.907 124 11453.43 102.43 56837.92 88888.00 2018-05-04 11:37:52.407 124 11453.39 102.45 56837.89 88888.00 2018-05-04 11:37:52.907 124 11453.32 102.45 56837.88 88888.00 2018-05-04 11:37:53.407 124 11453.41 102.46 56837.88 88888.00 2018-05-04 11:37:53.907 124 11453.35 102.46 56837.89 88888.00 2018-05-04 11:37:54.407 124 11453.35 102.50 56837.85 88888.00 2018-05-04 11:37:54.907 124 11453.39 102.50 56837.82 88888.00 2018-05-04 11:37:55.407 124 11453.41 102.52 56837.82 88888.00 2018-05-04 11:37:55.907 124 11453.45 102.50 56837.73 88888.00 2018-05-04 11:37:56.407 124 11453.45 102.51 56837.67 88888.00 2018-05-04 11:37:56.907 124 11453.42 102.46 56837.66 88888.00 2018-05-04 11:37:57.407 124 11453.46 102.46 56837.58 88888.00 2018-05-04 11:37:57.907 124 11453.49 102.50 56837.53 88888.00 2018-05-04 11:37:58.407 124 11453.45 102.51 56837.50 88888.00 2018-05-04 11:37:58.907 124 11453.42 102.47 56837.45 88888.00 2018-05-04 11:37:59.407 124 11453.42 102.46 56837.38 88888.00 2018-05-04 11:37:59.907 124 11453.42 102.45 56837.32 88888.00 2018-05-04 11:38:00.407 124 11453.42 102.47 56837.26 88888.00 2018-05-04 11:38:00.907 124 11453.44 102.52 56837.20 88888.00 2018-05-04 11:38:01.407 124 11453.50 102.45 56837.18 88888.00 2018-05-04 11:38:01.907 124 11453.42 102.40 56837.09 88888.00 2018-05-04 11:38:02.407 124 11453.43 102.39 56837.07 88888.00 2018-05-04 11:38:02.907 124 11453.46 102.37 56836.96 88888.00 2018-05-04 11:38:03.407 124 11453.39 102.36 56836.86 88888.00 2018-05-04 11:38:03.907 124 11453.43 102.30 56836.77 88888.00 2018-05-04 11:38:04.407 124 11453.49 102.22 56836.74 88888.00 2018-05-04 11:38:04.907 124 11453.38 102.16 56836.63 88888.00 2018-05-04 11:38:05.407 124 11453.41 102.12 56836.51 88888.00 2018-05-04 11:38:05.907 124 11453.46 102.10 56836.39 88888.00 2018-05-04 11:38:06.407 124 11453.45 102.09 56836.28 88888.00 2018-05-04 11:38:06.907 124 11453.42 102.10 56836.24 88888.00 2018-05-04 11:38:07.407 124 11453.41 102.09 56836.19 88888.00 2018-05-04 11:38:07.907 124 11453.36 102.00 56836.11 88888.00 2018-05-04 11:38:08.407 124 11453.36 101.96 56836.04 88888.00 2018-05-04 11:38:08.907 124 11453.44 101.98 56836.02 88888.00 2018-05-04 11:38:09.407 124 11453.44 101.92 56835.87 88888.00 2018-05-04 11:38:09.907 124 11453.36 101.84 56835.77 88888.00 2018-05-04 11:38:10.407 124 11453.36 101.83 56835.64 88888.00 2018-05-04 11:38:10.907 124 11453.28 101.81 56835.60 88888.00 2018-05-04 11:38:11.407 124 11453.25 101.77 56835.51 88888.00 2018-05-04 11:38:11.907 124 11453.28 101.72 56835.44 88888.00 2018-05-04 11:38:12.407 124 11453.31 101.62 56835.31 88888.00 2018-05-04 11:38:12.907 124 11453.29 101.63 56835.23 88888.00 2018-05-04 11:38:13.407 124 11453.27 101.64 56835.19 88888.00 2018-05-04 11:38:13.907 124 11453.27 101.55 56835.09 88888.00 2018-05-04 11:38:14.407 124 11453.21 101.50 56835.00 88888.00 2018-05-04 11:38:14.907 124 11453.23 101.45 56834.91 88888.00 2018-05-04 11:38:15.407 124 11453.29 101.37 56834.84 88888.00 2018-05-04 11:38:15.907 124 11453.24 101.32 56834.77 88888.00 2018-05-04 11:38:16.407 124 11453.20 101.28 56834.68 88888.00 2018-05-04 11:38:16.907 124 11453.25 101.25 56834.57 88888.00 2018-05-04 11:38:17.907 124 11453.17 101.20 56834.42 88888.00 2018-05-04 11:38:18.407 124 11453.24 101.13 56834.33 88888.00 2018-05-04 11:38:18.907 124 11453.23 101.07 56834.26 88888.00 2018-05-04 11:38:19.407 124 11453.20 101.04 56834.25 88888.00 2018-05-04 11:38:19.907 124 11453.21 101.01 56834.14 88888.00 2018-05-04 11:38:20.407 124 11453.17 100.96 56833.99 88888.00 2018-05-04 11:38:20.907 124 11453.10 100.90 56833.94 88888.00 2018-05-04 11:38:21.407 124 11453.10 100.84 56833.82 88888.00 2018-05-04 11:38:21.907 124 11453.08 100.80 56833.81 88888.00 2018-05-04 11:38:22.407 124 11453.08 100.82 56833.73 88888.00 2018-05-04 11:38:22.907 124 11453.06 100.83 56833.61 88888.00 2018-05-04 11:38:23.407 124 11453.04 100.77 56833.61 88888.00 2018-05-04 11:38:23.907 124 11452.99 100.72 56833.59 88888.00 2018-05-04 11:38:24.407 124 11453.01 100.66 56833.49 88888.00 2018-05-04 11:38:24.907 124 11453.14 100.62 56833.47 88888.00 2018-05-04 11:38:25.907 124 11452.94 100.60 56833.40 88888.00 2018-05-04 11:38:26.407 124 11452.96 100.54 56833.35 88888.00 2018-05-04 11:38:26.907 124 11452.99 100.48 56833.26 88888.00 2018-05-04 11:38:27.407 124 11452.93 100.49 56833.27 88888.00 2018-05-04 11:38:27.907 124 11452.92 100.45 56833.17 88888.00 2018-05-04 11:38:28.407 124 11452.89 100.40 56833.15 88888.00 2018-05-04 11:38:28.907 124 11452.89 100.43 56833.09 88888.00 2018-05-04 11:38:29.407 124 11452.94 100.42 56833.02 88888.00 2018-05-04 11:38:29.907 124 11452.96 100.40 56833.01 88888.00 2018-05-04 11:38:30.407 124 11452.90 100.40 56833.01 88888.00 2018-05-04 11:38:30.907 124 11452.88 100.42 56833.00 88888.00 2018-05-04 11:38:31.407 124 11452.93 100.40 56832.95 88888.00 2018-05-04 11:38:31.907 124 11452.88 100.40 56832.98 88888.00 2018-05-04 11:38:32.407 124 11452.85 100.40 56833.08 88888.00 2018-05-04 11:38:32.907 124 11452.93 100.38 56833.07 88888.00 2018-05-04 11:38:33.407 124 11452.90 100.39 56833.07 88888.00 2018-05-04 11:38:33.907 124 11452.89 100.39 56833.05 88888.00 2018-05-04 11:38:34.407 124 11452.89 100.41 56833.14 88888.00 2018-05-04 11:38:34.907 124 11452.92 100.41 56833.21 88888.00 2018-05-04 11:38:35.407 124 11452.85 100.39 56833.22 88888.00 2018-05-04 11:38:35.907 124 11452.87 100.36 56833.28 88888.00 2018-05-04 11:38:36.407 124 11452.92 100.41 56833.32 88888.00 2018-05-04 11:38:36.907 124 11452.88 100.42 56833.41 88888.00 2018-05-04 11:38:37.407 124 11452.93 100.46 56833.49 88888.00 2018-05-04 11:38:37.907 124 11452.94 100.45 56833.56 88888.00 2018-05-04 11:38:38.407 124 11452.88 100.45 56833.67 88888.00 2018-05-04 11:38:38.907 124 11452.89 100.50 56833.79 88888.00 2018-05-04 11:38:39.407 124 11452.90 100.53 56833.84 88888.00 2018-05-04 11:38:39.907 124 11452.89 100.55 56833.91 88888.00 2018-05-04 11:38:40.407 124 11452.89 100.54 56834.01 88888.00 2018-05-04 11:38:40.907 124 11452.87 100.56 56834.06 88888.00 2018-05-04 11:38:41.407 124 11452.83 100.59 56834.16 88888.00 2018-05-04 11:38:41.907 124 11452.74 100.57 56834.23 88888.00 2018-05-04 11:38:42.407 124 11452.81 100.57 56834.29 88888.00 2018-05-04 11:38:42.907 124 11452.86 100.61 56834.38 88888.00 2018-05-04 11:38:43.407 124 11452.82 100.64 56834.46 88888.00 2018-05-04 11:38:43.907 124 11452.86 100.66 56834.56 88888.00 2018-05-04 11:38:44.407 124 11452.88 100.68 56834.61 88888.00 2018-05-04 11:38:44.907 124 11452.85 100.77 56834.74 88888.00 2018-05-04 11:38:45.407 124 11452.86 100.84 56834.86 88888.00 2018-05-04 11:38:45.907 124 11452.87 100.83 56835.00 88888.00 2018-05-04 11:38:46.407 124 11452.88 100.86 56835.09 88888.00 2018-05-04 11:38:46.907 124 11452.85 100.87 56835.19 88888.00 2018-05-04 11:38:47.407 124 11452.81 100.86 56835.31 88888.00 2018-05-04 11:38:47.907 124 11452.79 100.88 56835.40 88888.00 2018-05-04 11:38:48.407 124 11452.82 100.98 56835.51 88888.00 2018-05-04 11:38:49.407 124 11452.79 100.95 56835.59 88888.00 2018-05-04 11:38:49.907 124 11452.78 101.02 56835.70 88888.00 2018-05-04 11:38:50.407 124 11452.81 101.02 56835.84 88888.00 2018-05-04 11:38:50.907 124 11452.75 101.06 56835.94 88888.00 2018-05-04 11:38:51.407 124 11452.74 101.04 56836.11 88888.00 2018-05-04 11:38:51.907 124 11452.80 101.08 56836.19 88888.00 2018-05-04 11:38:52.407 124 11452.83 101.08 56836.28 88888.00 2018-05-04 11:38:52.907 124 11452.85 101.10 56836.32 88888.00 2018-05-04 11:38:53.407 124 11452.88 101.16 56836.44 88888.00 2018-05-04 11:38:53.907 124 11452.80 101.15 56836.54 88888.00 2018-05-04 11:38:54.407 124 11452.80 101.16 56836.62 88888.00 2018-05-04 11:38:54.907 124 11452.85 101.21 56836.74 88888.00 2018-05-04 11:38:55.407 124 11452.86 101.23 56836.80 88888.00 2018-05-04 11:38:55.907 124 11452.83 101.25 56836.87 88888.00 2018-05-04 11:38:56.407 124 11452.90 101.27 56836.99 88888.00 2018-05-04 11:38:56.907 124 11452.95 101.30 56837.01 88888.00 2018-05-04 11:38:57.407 124 11452.85 101.30 56837.07 88888.00 2018-05-04 11:38:57.907 124 11452.85 101.31 56837.12 88888.00 2018-05-04 11:38:58.407 124 11452.97 101.29 56837.20 88888.00 2018-05-04 11:38:58.907 124 11452.90 101.34 56837.26 88888.00 2018-05-04 11:38:59.407 124 11452.97 101.38 56837.30 88888.00 2018-05-04 11:38:59.907 124 11453.04 101.35 56837.37 88888.00 2018-05-04 11:39:00.407 124 11453.02 101.35 56837.41 88888.00 2018-05-04 11:39:00.907 124 11452.95 101.35 56837.45 88888.00 2018-05-04 11:39:01.407 124 11453.07 101.42 56837.46 88888.00 2018-05-04 11:39:01.907 124 11453.10 101.40 56837.47 88888.00 2018-05-04 11:39:02.407 124 11453.07 101.37 56837.48 88888.00 2018-05-04 11:39:02.907 124 11453.14 101.41 56837.58 88888.00 2018-05-04 11:39:03.407 124 11453.17 101.41 56837.64 88888.00 2018-05-04 11:39:03.907 124 11453.11 101.43 56837.63 88888.00 2018-05-04 11:39:04.407 124 11453.16 101.45 56837.67 88888.00 2018-05-04 11:39:04.907 124 11453.17 101.44 56837.71 88888.00 2018-05-04 11:39:05.407 124 11453.15 101.45 56837.72 88888.00 2018-05-04 11:39:05.907 124 11453.20 101.45 56837.76 88888.00 2018-05-04 11:39:06.407 124 11453.27 101.42 56837.80 88888.00 2018-05-04 11:39:06.907 124 11453.27 101.41 56837.78 88888.00 2018-05-04 11:39:07.407 124 11453.27 101.43 56837.82 88888.00 2018-05-04 11:39:07.907 124 11453.32 101.41 56837.85 88888.00 2018-05-04 11:39:08.407 124 11453.28 101.37 56837.88 88888.00 2018-05-04 11:39:08.907 124 11453.28 101.38 56837.88 88888.00 2018-05-04 11:39:09.407 124 11453.44 101.42 56837.85 88888.00 2018-05-04 11:39:09.907 124 11453.38 101.42 56837.88 88888.00 2018-05-04 11:39:10.407 124 11453.32 101.38 56837.84 88888.00 2018-05-04 11:39:10.907 124 11453.44 101.40 56837.83 88888.00 2018-05-04 11:39:11.407 124 11453.48 101.32 56837.88 88888.00 2018-05-04 11:39:11.907 124 11453.38 101.30 56837.85 88888.00 2018-05-04 11:39:12.407 124 11453.45 101.32 56837.90 88888.00 2018-05-04 11:39:12.907 124 11453.50 101.35 56837.84 88888.00 2018-05-04 11:39:13.407 124 11453.45 101.29 56837.84 88888.00 2018-05-04 11:39:13.907 124 11453.45 101.28 56837.78 88888.00 2018-05-04 11:39:14.407 124 11453.46 101.31 56837.78 88888.00 2018-05-04 11:39:14.907 124 11453.43 101.32 56837.76 88888.00 2018-05-04 11:39:15.407 124 11453.45 101.32 56837.75 88888.00 2018-05-04 11:39:15.907 124 11453.48 101.31 56837.69 88888.00 2018-05-04 11:39:16.407 124 11453.42 101.29 56837.70 88888.00 2018-05-04 11:39:16.907 124 11453.45 101.25 56837.64 88888.00 2018-05-04 11:39:17.407 124 11453.51 101.24 56837.67 88888.00 2018-05-04 11:39:17.907 124 11453.44 101.21 56837.69 88888.00 2018-05-04 11:39:18.407 124 11453.46 101.20 56837.65 88888.00 2018-05-04 11:39:18.907 124 11453.56 101.16 56837.60 88888.00 2018-05-04 11:39:19.407 124 11453.55 101.10 56837.51 88888.00 2018-05-04 11:39:19.907 124 11453.43 101.07 56837.46 88888.00 2018-05-04 11:39:20.407 124 11453.45 101.07 56837.47 88888.00 2018-05-04 11:39:20.907 124 11453.48 101.03 56837.44 88888.00 2018-05-04 11:39:21.407 124 11453.42 101.06 56837.35 88888.00 2018-05-04 11:39:21.907 124 11453.42 101.09 56837.33 88888.00 2018-05-04 11:39:22.407 124 11453.48 101.06 56837.24 88888.00 2018-05-04 11:39:22.907 124 11453.42 101.00 56837.11 88888.00 2018-05-04 11:39:23.407 124 11453.43 101.03 56837.11 88888.00 2018-05-04 11:39:23.907 124 11453.41 101.03 56837.09 88888.00 2018-05-04 11:39:24.407 124 11453.36 100.98 56837.02 88888.00 2018-05-04 11:39:24.907 124 11453.30 100.94 56837.06 88888.00 2018-05-04 11:39:25.407 124 11453.43 100.93 56836.99 88888.00 2018-05-04 11:39:25.907 124 11453.42 100.93 56836.95 88888.00 2018-05-04 11:39:26.407 124 11453.38 100.89 56836.94 88888.00 2018-05-04 11:39:26.907 124 11453.43 100.95 56836.90 88888.00 2018-05-04 11:39:27.407 124 11453.34 100.93 56836.81 88888.00 2018-05-04 11:39:27.907 124 11453.30 100.87 56836.79 88888.00 2018-05-04 11:39:28.907 124 11453.32 100.80 56836.70 88888.00 2018-05-04 11:39:29.407 124 11453.28 100.80 56836.68 88888.00 2018-05-04 11:39:29.907 124 11453.31 100.82 56836.62 88888.00 2018-05-04 11:39:30.907 124 11453.27 100.73 56836.53 88888.00 2018-05-04 11:39:31.407 124 11453.27 100.77 56836.44 88888.00 2018-05-04 11:39:31.907 124 11453.25 100.70 56836.34 88888.00 2018-05-04 11:39:32.407 124 11453.17 100.64 56836.31 88888.00 2018-05-04 11:39:32.907 124 11453.20 100.67 56836.21 88888.00 2018-05-04 11:39:33.407 124 11453.23 100.64 56836.16 88888.00 2018-05-04 11:39:33.907 124 11453.23 100.64 56836.08 88888.00 2018-05-04 11:39:34.407 124 11453.17 100.63 56836.03 88888.00 2018-05-04 11:39:34.907 124 11453.16 100.61 56836.00 88888.00 2018-05-04 11:39:35.407 124 11453.15 100.57 56835.94 88888.00 2018-05-04 11:39:35.907 124 11453.14 100.61 56835.91 88888.00 2018-05-04 11:39:36.407 124 11453.21 100.66 56835.84 88888.00 2018-05-04 11:39:36.907 124 11453.24 100.69 56835.83 88888.00 2018-05-04 11:39:37.407 124 11453.18 100.62 56835.83 88888.00 2018-05-04 11:39:37.907 124 11453.22 100.62 56835.76 88888.00 2018-05-04 11:39:38.407 124 11453.21 100.56 56835.67 88888.00 2018-05-04 11:39:38.907 124 11453.18 100.52 56835.60 88888.00 2018-05-04 11:39:39.407 124 11453.21 100.49 56835.58 88888.00 2018-05-04 11:39:39.907 124 11453.23 100.50 56835.53 88888.00 2018-05-04 11:39:40.407 124 11453.17 100.50 56835.47 88888.00 2018-05-04 11:39:40.907 124 11453.15 100.54 56835.39 88888.00 2018-05-04 11:39:41.407 124 11453.22 100.50 56835.31 88888.00 2018-05-04 11:39:41.907 124 11453.18 100.49 56835.31 88888.00 2018-05-04 11:39:42.407 124 11453.16 100.49 56835.26 88888.00 2018-05-04 11:39:42.907 124 11453.16 100.47 56835.22 88888.00 2018-05-04 11:39:43.407 124 11453.15 100.46 56835.16 88888.00 2018-05-04 11:39:43.907 124 11453.07 100.46 56835.16 88888.00 2018-05-04 11:39:44.407 124 11453.15 100.40 56835.12 88888.00 2018-05-04 11:39:44.907 124 11453.14 100.39 56835.03 88888.00 2018-05-04 11:39:45.407 124 11453.11 100.35 56835.04 88888.00 2018-05-04 11:39:45.907 124 11453.16 100.36 56835.04 88888.00 2018-05-04 11:39:46.407 124 11453.13 100.38 56835.02 88888.00 2018-05-04 11:39:46.907 124 11453.06 100.34 56834.95 88888.00 2018-05-04 11:39:47.407 124 11453.09 100.35 56834.95 88888.00 2018-05-04 11:39:47.907 124 11453.08 100.33 56834.87 88888.00 2018-05-04 11:39:48.407 124 11453.00 100.34 56834.80 88888.00 2018-05-04 11:39:48.907 124 11453.03 100.32 56834.82 88888.00 2018-05-04 11:39:49.407 124 11453.02 100.32 56834.84 88888.00 2018-05-04 11:39:49.907 124 11452.95 100.32 56834.81 88888.00 2018-05-04 11:39:50.407 124 11452.94 100.32 56834.80 88888.00 2018-05-04 11:39:50.908 124 11452.94 100.35 56834.78 88888.00 2018-05-04 11:39:51.408 124 11452.89 100.32 56834.77 88888.00 2018-05-04 11:39:51.908 124 11452.87 100.30 56834.77 88888.00 2018-05-04 11:39:52.408 124 11452.89 100.32 56834.78 88888.00 2018-05-04 11:39:52.908 124 11452.89 100.28 56834.78 88888.00 2018-05-04 11:39:53.408 124 11452.90 100.25 56834.80 88888.00 2018-05-04 11:39:53.908 124 11452.89 100.27 56834.89 88888.00 2018-05-04 11:39:54.408 124 11452.86 100.27 56834.90 88888.00 2018-05-04 11:39:54.908 124 11452.80 100.25 56834.97 88888.00 2018-05-04 11:39:55.408 124 11452.87 100.29 56835.01 88888.00 2018-05-04 11:39:55.908 124 11452.78 100.29 56835.07 88888.00 2018-05-04 11:39:56.408 124 11452.74 100.32 56835.08 88888.00 2018-05-04 11:39:56.908 124 11452.80 100.33 56835.15 88888.00 2018-05-04 11:39:57.408 124 11452.81 100.35 56835.15 88888.00 2018-05-04 11:39:57.908 124 11452.74 100.35 56835.19 88888.00 2018-05-04 11:39:58.408 124 11452.79 100.36 56835.25 88888.00 2018-05-04 11:39:58.908 124 11452.80 100.36 56835.31 88888.00 2018-05-04 11:39:59.408 124 11452.78 100.36 56835.36 88888.00 2018-05-04 11:39:59.908 124 11452.72 100.38 56835.46 88888.00 2018-05-04 11:40:00.408 124 11452.76 100.39 56835.55 88888.00 2018-05-04 11:40:00.908 124 11452.72 100.43 56835.60 88888.00 2018-05-04 11:40:01.408 124 11452.75 100.43 56835.71 88888.00 2018-05-04 11:40:01.908 124 11452.73 100.48 56835.83 88888.00 2018-05-04 11:40:02.408 124 11452.61 100.47 56835.91 88888.00 2018-05-04 11:40:02.908 124 11452.58 100.45 56835.98 88888.00 2018-05-04 11:40:03.408 124 11452.65 100.47 56836.15 88888.00 2018-05-04 11:40:03.908 124 11452.71 100.43 56836.24 88888.00 2018-05-04 11:40:04.408 124 11452.69 100.46 56836.34 88888.00 2018-05-04 11:40:04.908 124 11452.66 100.55 56836.43 88888.00 2018-05-04 11:40:05.408 124 11452.62 100.55 56836.50 88888.00 2018-05-04 11:40:05.908 124 11452.62 100.56 56836.66 88888.00 2018-05-04 11:40:06.408 124 11452.62 100.56 56836.79 88888.00 2018-05-04 11:40:06.908 124 11452.66 100.61 56836.86 88888.00 2018-05-04 11:40:07.408 124 11452.64 100.63 56836.87 88888.00 2018-05-04 11:40:07.908 124 11452.61 100.66 56836.99 88888.00 2018-05-04 11:40:08.408 124 11452.71 100.68 56837.11 88888.00 2018-05-04 11:40:08.908 124 11452.61 100.67 56837.19 88888.00 2018-05-04 11:40:09.408 124 11452.64 100.72 56837.26 88888.00 2018-05-04 11:40:09.908 124 11452.64 100.74 56837.37 88888.00 2018-05-04 11:40:10.408 124 11452.55 100.70 56837.41 88888.00 2018-05-04 11:40:10.908 124 11452.59 100.77 56837.52 88888.00 2018-05-04 11:40:11.408 124 11452.62 100.77 56837.58 88888.00 2018-05-04 11:40:12.408 124 11452.52 100.77 56837.76 88888.00 2018-05-04 11:40:12.908 124 11452.60 100.79 56837.88 88888.00 2018-05-04 11:40:13.408 124 11452.61 100.75 56837.93 88888.00 2018-05-04 11:40:13.908 124 11452.58 100.80 56838.03 88888.00 2018-05-04 11:40:14.408 124 11452.64 100.82 56838.08 88888.00 2018-05-04 11:40:14.908 124 11452.67 100.77 56838.12 88888.00 2018-05-04 11:40:15.408 124 11452.61 100.80 56838.16 88888.00 2018-05-04 11:40:15.908 124 11452.62 100.88 56838.22 88888.00 2018-05-04 11:40:16.408 124 11452.68 100.90 56838.30 88888.00 2018-05-04 11:40:16.908 124 11452.62 100.90 56838.37 88888.00 2018-05-04 11:40:17.408 124 11452.66 100.87 56838.43 88888.00 2018-05-04 11:40:17.908 124 11452.68 100.88 56838.49 88888.00 2018-05-04 11:40:18.408 124 11452.66 100.88 56838.54 88888.00 2018-05-04 11:40:18.908 124 11452.64 100.90 56838.61 88888.00 2018-05-04 11:40:19.408 124 11452.74 100.88 56838.67 88888.00 2018-05-04 11:40:19.908 124 11452.71 100.86 56838.72 88888.00 2018-05-04 11:40:20.408 124 11452.71 100.86 56838.70 88888.00 2018-05-04 11:40:20.908 124 11452.74 100.93 56838.73 88888.00 2018-05-04 11:40:21.408 124 11452.73 100.90 56838.78 88888.00 2018-05-04 11:40:21.908 124 11452.65 100.89 56838.82 88888.00 2018-05-04 11:40:22.408 124 11452.67 100.89 56838.87 88888.00 2018-05-04 11:40:22.908 124 11452.67 100.82 56838.89 88888.00 2018-05-04 11:40:23.408 124 11452.61 100.82 56838.89 88888.00 2018-05-04 11:40:23.908 124 11452.60 100.81 56838.88 88888.00 2018-05-04 11:40:24.408 124 11452.64 100.79 56838.93 88888.00 2018-05-04 11:40:24.908 124 11452.65 100.77 56838.95 88888.00 2018-05-04 11:40:25.408 124 11452.67 100.83 56838.94 88888.00 2018-05-04 11:40:25.908 124 11452.74 100.81 56838.97 88888.00 2018-05-04 11:40:26.408 124 11452.71 100.77 56838.91 88888.00 2018-05-04 11:40:26.908 124 11452.72 100.80 56838.86 88888.00 2018-05-04 11:40:27.408 124 11452.76 100.79 56838.82 88888.00 2018-05-04 11:40:27.908 124 11452.78 100.74 56838.82 88888.00 2018-05-04 11:40:28.408 124 11452.74 100.74 56838.81 88888.00 2018-05-04 11:40:28.908 124 11452.75 100.74 56838.82 88888.00 2018-05-04 11:40:29.408 124 11452.76 100.74 56838.82 88888.00 2018-05-04 11:40:29.908 124 11452.73 100.75 56838.84 88888.00 2018-05-04 11:40:30.408 124 11452.73 100.69 56838.75 88888.00 2018-05-04 11:40:30.908 124 11452.71 100.64 56838.69 88888.00 2018-05-04 11:40:31.408 124 11452.68 100.63 56838.57 88888.00 2018-05-04 11:40:31.908 124 11452.72 100.61 56838.57 88888.00 2018-05-04 11:40:32.408 124 11452.75 100.57 56838.55 88888.00 2018-05-04 11:40:32.908 124 11452.72 100.59 56838.46 88888.00 2018-05-04 11:40:33.408 124 11452.79 100.50 56838.37 88888.00 2018-05-04 11:40:33.908 124 11452.75 100.45 56838.36 88888.00 2018-05-04 11:40:34.408 124 11452.64 100.41 56838.34 88888.00 2018-05-04 11:40:34.908 124 11452.71 100.39 56838.23 88888.00 2018-05-04 11:40:35.408 124 11452.71 100.33 56838.14 88888.00 2018-05-04 11:40:35.908 124 11452.66 100.29 56838.07 88888.00 2018-05-04 11:40:36.408 124 11452.69 100.33 56838.04 88888.00 2018-05-04 11:40:36.908 124 11452.67 100.27 56838.01 88888.00 2018-05-04 11:40:37.408 124 11452.65 100.23 56837.97 88888.00 2018-05-04 11:40:37.908 124 11452.68 100.25 56837.84 88888.00 2018-05-04 11:40:38.408 124 11452.68 100.20 56837.75 88888.00 2018-05-04 11:40:38.908 124 11452.62 100.14 56837.58 88888.00 2018-05-04 11:40:39.408 124 11452.60 100.06 56837.46 88888.00 2018-05-04 11:40:39.908 124 11452.66 100.04 56837.39 88888.00 2018-05-04 11:40:40.408 124 11452.64 99.96 56837.27 88888.00 2018-05-04 11:40:40.908 124 11452.53 99.92 56837.15 88888.00 2018-05-04 11:40:41.908 124 11452.57 99.92 56836.94 88888.00 2018-05-04 11:40:42.408 124 11452.51 99.84 56836.76 88888.00 2018-05-04 11:40:42.908 124 11452.52 99.75 56836.62 88888.00 2018-05-04 11:40:43.408 124 11452.51 99.77 56836.56 88888.00 2018-05-04 11:40:43.908 124 11452.46 99.73 56836.45 88888.00 2018-05-04 11:40:44.408 124 11452.55 99.72 56836.35 88888.00 2018-05-04 11:40:44.908 124 11452.58 99.65 56836.21 88888.00 2018-05-04 11:40:45.408 124 11452.47 99.58 56836.10 88888.00 2018-05-04 11:40:45.908 124 11452.51 99.55 56835.98 88888.00 2018-05-04 11:40:46.408 124 11452.52 99.51 56835.87 88888.00 2018-05-04 11:40:46.908 124 11452.44 99.51 56835.77 88888.00 2018-05-04 11:40:47.408 124 11452.45 99.58 56835.66 88888.00 2018-05-04 11:40:47.908 124 11452.48 99.54 56835.53 88888.00 2018-05-04 11:40:48.408 124 11452.47 99.47 56835.46 88888.00 2018-05-04 11:40:48.908 124 11452.48 99.46 56835.36 88888.00 2018-05-04 11:40:49.408 124 11452.47 99.41 56835.31 88888.00 2018-05-04 11:40:49.908 124 11452.48 99.39 56835.23 88888.00 2018-05-04 11:40:50.408 124 11452.41 99.37 56835.16 88888.00 2018-05-04 11:40:50.908 124 11452.43 99.36 56835.09 88888.00 2018-05-04 11:40:51.908 124 11452.44 99.25 56834.95 88888.00 2018-05-04 11:40:52.408 124 11452.46 99.34 56834.83 88888.00 2018-05-04 11:40:52.908 124 11452.48 99.34 56834.76 88888.00 2018-05-04 11:40:53.408 124 11452.52 99.36 56834.72 88888.00 2018-05-04 11:40:53.908 124 11452.50 99.36 56834.69 88888.00 2018-05-04 11:40:54.408 124 11452.46 99.32 56834.62 88888.00 2018-05-04 11:40:54.908 124 11452.45 99.36 56834.59 88888.00 2018-05-04 11:40:55.408 124 11452.47 99.34 56834.54 88888.00 2018-05-04 11:40:55.908 124 11452.52 99.31 56834.39 88888.00 2018-05-04 11:40:56.408 124 11452.44 99.27 56834.37 88888.00 2018-05-04 11:40:56.908 124 11452.41 99.30 56834.38 88888.00 2018-05-04 11:40:57.408 124 11452.44 99.30 56834.37 88888.00 2018-05-04 11:40:57.908 124 11452.41 99.32 56834.33 88888.00 2018-05-04 11:40:58.408 124 11452.43 99.33 56834.30 88888.00 2018-05-04 11:40:58.908 124 11452.50 99.32 56834.33 88888.00 2018-05-04 11:40:59.408 124 11452.47 99.32 56834.31 88888.00 2018-05-04 11:40:59.908 124 11452.46 99.32 56834.35 88888.00 2018-05-04 11:41:00.408 124 11452.44 99.37 56834.36 88888.00 2018-05-04 11:41:00.908 124 11452.43 99.37 56834.36 88888.00 2018-05-04 11:41:01.408 124 11452.46 99.41 56834.37 88888.00 2018-05-04 11:41:01.908 124 11452.52 99.44 56834.40 88888.00 2018-05-04 11:41:02.408 124 11452.46 99.44 56834.36 88888.00 2018-05-04 11:41:02.908 124 11452.44 99.44 56834.39 88888.00 2018-05-04 11:41:03.408 124 11452.52 99.48 56834.40 88888.00 2018-05-04 11:41:03.908 124 11452.52 99.47 56834.43 88888.00 2018-05-04 11:41:04.408 124 11452.43 99.47 56834.48 88888.00 2018-05-04 11:41:04.908 124 11452.47 99.53 56834.48 88888.00 2018-05-04 11:41:05.408 124 11452.45 99.51 56834.50 88888.00 2018-05-04 11:41:05.908 124 11452.43 99.53 56834.54 88888.00 2018-05-04 11:41:06.408 124 11452.50 99.57 56834.62 88888.00 2018-05-04 11:41:06.908 124 11452.44 99.59 56834.69 88888.00 2018-05-04 11:41:07.408 124 11452.41 99.60 56834.78 88888.00 2018-05-04 11:41:07.908 124 11452.39 99.65 56834.82 88888.00 2018-05-04 11:41:08.408 124 11452.48 99.68 56834.86 88888.00 2018-05-04 11:41:08.908 124 11452.47 99.70 56834.99 88888.00 2018-05-04 11:41:09.408 124 11452.43 99.64 56835.03 88888.00 2018-05-04 11:41:09.908 124 11452.47 99.65 56835.13 88888.00 2018-05-04 11:41:10.408 124 11452.43 99.65 56835.17 88888.00 2018-05-04 11:41:10.908 124 11452.40 99.65 56835.28 88888.00 2018-05-04 11:41:11.408 124 11452.46 99.74 56835.45 88888.00 2018-05-04 11:41:11.908 124 11452.44 99.79 56835.55 88888.00 2018-05-04 11:41:12.408 124 11452.38 99.85 56835.65 88888.00 2018-05-04 11:41:12.908 124 11452.41 99.84 56835.78 88888.00 2018-05-04 11:41:13.408 124 11452.37 99.84 56835.91 88888.00 2018-05-04 11:41:13.908 124 11452.33 99.89 56835.98 88888.00 2018-05-04 11:41:14.408 124 11452.33 99.92 56836.11 88888.00 2018-05-04 11:41:15.408 124 11452.27 100.00 56836.29 88888.00 2018-05-04 11:41:15.908 124 11452.27 100.04 56836.42 88888.00 2018-05-04 11:41:16.408 124 11452.33 100.05 56836.58 88888.00 2018-05-04 11:41:16.908 124 11452.32 100.07 56836.70 88888.00 2018-05-04 11:41:17.408 124 11452.25 100.16 56836.81 88888.00 2018-05-04 11:41:17.908 124 11452.30 100.20 56836.94 88888.00 2018-05-04 11:41:18.408 124 11452.26 100.19 56837.12 88888.00 2018-05-04 11:41:18.908 124 11452.26 100.22 56837.26 88888.00 2018-05-04 11:41:19.408 124 11452.25 100.29 56837.33 88888.00 2018-05-04 11:41:19.908 124 11452.18 100.35 56837.41 88888.00 2018-05-04 11:41:20.408 124 11452.07 100.46 56837.54 88888.00 2018-05-04 11:41:20.908 124 11452.09 100.45 56837.72 88888.00 2018-05-04 11:41:21.408 124 11452.10 100.45 56837.85 88888.00 2018-05-04 11:41:21.908 124 11452.06 100.50 56837.93 88888.00 2018-05-04 11:41:22.408 124 11452.05 100.56 56838.12 88888.00 2018-05-04 11:41:22.908 124 11452.04 100.57 56838.23 88888.00 2018-05-04 11:41:23.408 124 11451.98 100.60 56838.31 88888.00 2018-05-04 11:41:23.908 124 11451.97 100.67 56838.46 88888.00 2018-05-04 11:41:24.408 124 11452.03 100.70 56838.61 88888.00 2018-05-04 11:41:25.408 124 11451.93 100.82 56838.80 88888.00 2018-05-04 11:41:25.908 124 11451.93 100.88 56838.97 88888.00 2018-05-04 11:41:26.408 124 11451.92 100.88 56839.23 88888.00 2018-05-04 11:41:26.908 124 11451.89 100.89 56839.31 88888.00 2018-05-04 11:41:27.408 124 11451.90 100.93 56839.36 88888.00 2018-05-04 11:41:27.908 124 11451.86 100.95 56839.40 88888.00 2018-05-04 11:41:28.408 124 11451.84 101.00 56839.46 88888.00 2018-05-04 11:41:28.908 124 11451.86 101.03 56839.62 88888.00 2018-05-04 11:41:29.408 124 11451.78 101.03 56839.75 88888.00 2018-05-04 11:41:29.908 124 11451.70 101.02 56839.85 88888.00 2018-05-04 11:41:30.408 124 11451.71 101.09 56839.95 88888.00 2018-05-04 11:41:30.908 124 11451.76 101.15 56839.98 88888.00 2018-05-04 11:41:31.408 124 11451.69 101.15 56840.07 88888.00 2018-05-04 11:41:31.908 124 11451.67 101.16 56840.16 88888.00 2018-05-04 11:41:32.408 124 11451.74 101.17 56840.27 88888.00 2018-05-04 11:41:32.908 124 11451.69 101.21 56840.33 88888.00 2018-05-04 11:41:33.408 124 11451.69 101.25 56840.42 88888.00 2018-05-04 11:41:33.908 124 11451.71 101.29 56840.51 88888.00 2018-05-04 11:41:34.408 124 11451.63 101.30 56840.52 88888.00 2018-05-04 11:41:34.908 124 11451.62 101.34 56840.58 88888.00 2018-05-04 11:41:35.408 124 11451.61 101.35 56840.66 88888.00 2018-05-04 11:41:35.908 124 11451.58 101.37 56840.71 88888.00 2018-05-04 11:41:36.408 124 11451.61 101.38 56840.72 88888.00 2018-05-04 11:41:36.908 124 11451.61 101.43 56840.77 88888.00 2018-05-04 11:41:37.408 124 11451.55 101.43 56840.85 88888.00 2018-05-04 11:41:37.908 124 11451.61 101.43 56840.86 88888.00 2018-05-04 11:41:38.408 124 11451.58 101.50 56840.85 88888.00 2018-05-04 11:41:38.908 124 11451.60 101.49 56840.85 88888.00 2018-05-04 11:41:39.408 124 11451.60 101.47 56840.88 88888.00 2018-05-04 11:41:39.908 124 11451.63 101.49 56840.93 88888.00 2018-05-04 11:41:40.408 124 11451.62 101.49 56840.94 88888.00 2018-05-04 11:41:40.908 124 11451.51 101.49 56840.88 88888.00 2018-05-04 11:41:41.408 124 11451.61 101.52 56840.85 88888.00 2018-05-04 11:41:41.908 124 11451.64 101.55 56840.88 88888.00 2018-05-04 11:41:42.408 124 11451.58 101.59 56840.90 88888.00 2018-05-04 11:41:42.908 124 11451.60 101.59 56840.86 88888.00 2018-05-04 11:41:43.408 124 11451.62 101.59 56840.87 88888.00 2018-05-04 11:41:43.908 124 11451.56 101.61 56840.81 88888.00 2018-05-04 11:41:44.408 124 11451.57 101.65 56840.78 88888.00 2018-05-04 11:41:44.908 124 11451.65 101.59 56840.78 88888.00 2018-05-04 11:41:45.409 124 11451.67 101.57 56840.73 88888.00 2018-05-04 11:41:45.909 124 11451.60 101.62 56840.69 88888.00 2018-05-04 11:41:46.409 124 11451.60 101.71 56840.68 88888.00 2018-05-04 11:41:46.909 124 11451.57 101.68 56840.65 88888.00 2018-05-04 11:41:47.409 124 11451.57 101.66 56840.62 88888.00 2018-05-04 11:41:47.909 124 11451.63 101.71 56840.56 88888.00 2018-05-04 11:41:48.409 124 11451.64 101.71 56840.51 88888.00 2018-05-04 11:41:48.909 124 11451.63 101.69 56840.45 88888.00 2018-05-04 11:41:49.409 124 11451.62 101.71 56840.46 88888.00 2018-05-04 11:41:49.909 124 11451.64 101.70 56840.33 88888.00 2018-05-04 11:41:50.409 124 11451.68 101.69 56840.28 88888.00 2018-05-04 11:41:50.909 124 11451.72 101.66 56840.21 88888.00 2018-05-04 11:41:51.409 124 11451.82 101.71 56840.20 88888.00 2018-05-04 11:41:51.909 124 11451.77 101.76 56840.14 88888.00 2018-05-04 11:41:52.409 124 11451.72 101.76 56840.10 88888.00 2018-05-04 11:41:52.909 124 11451.75 101.72 56840.02 88888.00 2018-05-04 11:41:53.409 124 11451.75 101.74 56839.97 88888.00 2018-05-04 11:41:53.909 124 11451.74 101.77 56839.94 88888.00 2018-05-04 11:41:54.409 124 11451.85 101.76 56839.91 88888.00 2018-05-04 11:41:54.909 124 11451.83 101.79 56839.79 88888.00 2018-05-04 11:41:55.409 124 11451.82 101.82 56839.77 88888.00 2018-05-04 11:41:55.909 124 11451.78 101.81 56839.72 88888.00 2018-05-04 11:41:56.909 124 11451.77 101.85 56839.58 88888.00 2018-05-04 11:41:57.409 124 11451.82 101.85 56839.53 88888.00 2018-05-04 11:41:57.909 124 11451.83 101.84 56839.52 88888.00 2018-05-04 11:41:58.409 124 11451.81 101.85 56839.45 88888.00 2018-05-04 11:41:58.909 124 11451.81 101.88 56839.33 88888.00 2018-05-04 11:41:59.409 124 11451.84 101.82 56839.27 88888.00 2018-05-04 11:41:59.909 124 11451.83 101.82 56839.24 88888.00 2018-05-04 11:42:00.409 124 11451.86 101.86 56839.14 88888.00 2018-05-04 11:42:00.909 124 11451.92 101.90 56839.07 88888.00 2018-05-04 11:42:01.409 124 11451.86 101.85 56839.06 88888.00 2018-05-04 11:42:01.909 124 11451.81 101.91 56838.97 88888.00 2018-05-04 11:42:02.409 124 11451.86 101.91 56838.93 88888.00 2018-05-04 11:42:02.909 124 11451.82 101.88 56838.88 88888.00 2018-05-04 11:42:03.409 124 11451.77 101.92 56838.82 88888.00 2018-05-04 11:42:03.909 124 11451.83 101.93 56838.76 88888.00 2018-05-04 11:42:04.409 124 11451.86 101.92 56838.72 88888.00 2018-05-04 11:42:04.909 124 11451.79 101.96 56838.68 88888.00 2018-05-04 11:42:05.409 124 11451.84 102.00 56838.66 88888.00 2018-05-04 11:42:05.909 124 11451.92 102.00 56838.54 88888.00 2018-05-04 11:42:06.909 124 11451.86 102.09 56838.47 88888.00 2018-05-04 11:42:07.409 124 11451.88 102.11 56838.44 88888.00 2018-05-04 11:42:07.909 124 11451.82 102.06 56838.41 88888.00 2018-05-04 11:42:08.409 124 11451.85 102.02 56838.40 88888.00 2018-05-04 11:42:08.909 124 11451.90 102.04 56838.29 88888.00 2018-05-04 11:42:09.409 124 11451.86 102.09 56838.20 88888.00 2018-05-04 11:42:09.909 124 11451.88 102.12 56838.20 88888.00 2018-05-04 11:42:10.409 124 11451.93 102.12 56838.16 88888.00 2018-05-04 11:42:10.909 124 11451.90 102.11 56838.14 88888.00 2018-05-04 11:42:11.409 124 11451.88 102.15 56838.11 88888.00 2018-05-04 11:42:11.909 124 11451.93 102.13 56838.07 88888.00 2018-05-04 11:42:12.409 124 11451.86 102.15 56837.97 88888.00 2018-05-04 11:42:12.909 124 11451.88 102.20 56837.89 88888.00 2018-05-04 11:42:13.409 124 11451.95 102.17 56837.85 88888.00 2018-05-04 11:42:13.909 124 11451.92 102.10 56837.78 88888.00 2018-05-04 11:42:14.909 124 11452.00 102.12 56837.75 88888.00 2018-05-04 11:42:15.409 124 11451.99 102.10 56837.69 88888.00 2018-05-04 11:42:15.909 124 11451.95 102.09 56837.64 88888.00 2018-05-04 11:42:16.409 124 11451.96 102.10 56837.54 88888.00 2018-05-04 11:42:16.909 124 11452.02 102.08 56837.59 88888.00 2018-05-04 11:42:17.409 124 11452.00 102.06 56837.57 88888.00 2018-05-04 11:42:17.909 124 11452.00 102.10 56837.51 88888.00 2018-05-04 11:42:18.409 124 11452.07 102.13 56837.45 88888.00 2018-05-04 11:42:18.909 124 11451.98 102.13 56837.37 88888.00 2018-05-04 11:42:19.409 124 11451.97 102.13 56837.31 88888.00 2018-05-04 11:42:19.909 124 11452.03 102.13 56837.26 88888.00 2018-05-04 11:42:20.409 124 11451.98 102.15 56837.22 88888.00 2018-05-04 11:42:20.909 124 11452.00 102.18 56837.27 88888.00 2018-05-04 11:42:21.409 124 11452.07 102.17 56837.21 88888.00 2018-05-04 11:42:21.909 124 11452.05 102.17 56837.24 88888.00 2018-05-04 11:42:22.409 124 11451.99 102.17 56837.24 88888.00 2018-05-04 11:42:22.909 124 11452.06 102.20 56837.16 88888.00 2018-05-04 11:42:23.409 124 11452.10 102.20 56837.08 88888.00 2018-05-04 11:42:23.909 124 11452.13 102.19 56837.07 88888.00 2018-05-04 11:42:24.409 124 11452.16 102.19 56837.13 88888.00 2018-05-04 11:42:24.909 124 11452.11 102.20 56837.15 88888.00 2018-05-04 11:42:25.409 124 11452.11 102.25 56837.11 88888.00 2018-05-04 11:42:25.909 124 11452.19 102.24 56837.13 88888.00 2018-05-04 11:42:26.409 124 11452.21 102.24 56837.19 88888.00 2018-05-04 11:42:26.909 124 11452.12 102.23 56837.19 88888.00 2018-05-04 11:42:27.409 124 11452.16 102.31 56837.13 88888.00 2018-05-04 11:42:27.909 124 11452.20 102.31 56837.16 88888.00 2018-05-04 11:42:28.409 124 11452.13 102.27 56837.18 88888.00 2018-05-04 11:42:28.909 124 11452.16 102.31 56837.21 88888.00 2018-05-04 11:42:29.409 124 11452.21 102.33 56837.24 88888.00 2018-05-04 11:42:29.909 124 11452.14 102.38 56837.28 88888.00 2018-05-04 11:42:30.409 124 11452.18 102.42 56837.34 88888.00 2018-05-04 11:42:30.909 124 11452.25 102.43 56837.34 88888.00 2018-05-04 11:42:31.409 124 11452.19 102.42 56837.35 88888.00 2018-05-04 11:42:31.909 124 11452.19 102.46 56837.37 88888.00 2018-05-04 11:42:32.409 124 11452.24 102.54 56837.38 88888.00 2018-05-04 11:42:32.909 124 11452.27 102.54 56837.44 88888.00 2018-05-04 11:42:33.409 124 11452.21 102.53 56837.47 88888.00 2018-05-04 11:42:33.909 124 11452.23 102.56 56837.53 88888.00 2018-05-04 11:42:34.409 124 11452.31 102.54 56837.63 88888.00 2018-05-04 11:42:34.909 124 11452.29 102.59 56837.69 88888.00 2018-05-04 11:42:35.409 124 11452.31 102.68 56837.78 88888.00 2018-05-04 11:42:35.909 124 11452.33 102.70 56837.84 88888.00 2018-05-04 11:42:36.409 124 11452.24 102.71 56837.90 88888.00 2018-05-04 11:42:36.909 124 11452.24 102.75 56837.99 88888.00 2018-05-04 11:42:37.409 124 11452.30 102.81 56838.07 88888.00 2018-05-04 11:42:38.409 124 11452.29 102.90 56838.25 88888.00 2018-05-04 11:42:38.909 124 11452.37 102.93 56838.33 88888.00 2018-05-04 11:42:39.409 124 11452.33 102.95 56838.46 88888.00 2018-05-04 11:42:39.909 124 11452.27 103.01 56838.56 88888.00 2018-05-04 11:42:40.409 124 11452.31 103.06 56838.65 88888.00 2018-05-04 11:42:40.909 124 11452.32 103.11 56838.70 88888.00 2018-05-04 11:42:41.409 124 11452.25 103.17 56838.82 88888.00 2018-05-04 11:42:41.909 124 11452.27 103.21 56838.89 88888.00 2018-05-04 11:42:42.409 124 11452.27 103.27 56838.98 88888.00 2018-05-04 11:42:42.909 124 11452.26 103.33 56839.06 88888.00 2018-05-04 11:42:43.409 124 11452.31 103.42 56839.18 88888.00 2018-05-04 11:42:43.909 124 11452.33 103.45 56839.34 88888.00 2018-05-04 11:42:44.409 124 11452.31 103.48 56839.50 88888.00 2018-05-04 11:42:44.909 124 11452.32 103.49 56839.62 88888.00 2018-05-04 11:42:45.409 124 11452.30 103.55 56839.77 88888.00 2018-05-04 11:42:45.909 124 11452.21 103.59 56839.87 88888.00 2018-05-04 11:42:46.409 124 11452.21 103.67 56839.95 88888.00 2018-05-04 11:42:46.909 124 11452.29 103.72 56840.04 88888.00 2018-05-04 11:42:47.409 124 11452.26 103.73 56840.09 88888.00 2018-05-04 11:42:48.409 124 11452.32 103.87 56840.28 88888.00 2018-05-04 11:42:48.909 124 11452.24 103.89 56840.38 88888.00 2018-05-04 11:42:49.409 124 11452.23 103.95 56840.53 88888.00 2018-05-04 11:42:49.909 124 11452.30 104.03 56840.64 88888.00 2018-05-04 11:42:50.409 124 11452.27 104.10 56840.69 88888.00 2018-05-04 11:42:50.909 124 11452.25 104.13 56840.80 88888.00 2018-05-04 11:42:51.409 124 11452.26 104.21 56840.85 88888.00 2018-05-04 11:42:51.909 124 11452.20 104.26 56840.93 88888.00 2018-05-04 11:42:52.409 124 11452.14 104.30 56841.01 88888.00 2018-05-04 11:42:52.909 124 11452.20 104.36 56841.13 88888.00 2018-05-04 11:42:53.409 124 11452.26 104.38 56841.22 88888.00 2018-05-04 11:42:53.909 124 11452.19 104.41 56841.26 88888.00 2018-05-04 11:42:54.409 124 11452.19 104.44 56841.32 88888.00 2018-05-04 11:42:54.909 124 11452.18 104.53 56841.39 88888.00 2018-05-04 11:42:55.409 124 11452.10 104.57 56841.42 88888.00 2018-05-04 11:42:55.909 124 11452.14 104.63 56841.50 88888.00 2018-05-04 11:42:56.409 124 11452.19 104.64 56841.52 88888.00 2018-05-04 11:42:56.909 124 11452.16 104.67 56841.52 88888.00 2018-05-04 11:42:57.409 124 11452.17 104.75 56841.60 88888.00 2018-05-04 11:42:57.909 124 11452.25 104.75 56841.71 88888.00 2018-05-04 11:42:58.409 124 11452.29 104.76 56841.76 88888.00 2018-05-04 11:42:58.909 124 11452.25 104.81 56841.75 88888.00 2018-05-04 11:42:59.409 124 11452.25 104.81 56841.80 88888.00 2018-05-04 11:42:59.909 124 11452.31 104.76 56841.87 88888.00 2018-05-04 11:43:00.409 124 11452.27 104.83 56841.90 88888.00 2018-05-04 11:43:00.909 124 11452.27 104.94 56841.89 88888.00 2018-05-04 11:43:01.409 124 11452.31 104.98 56841.89 88888.00 2018-05-04 11:43:01.909 124 11452.29 105.01 56841.93 88888.00 2018-05-04 11:43:02.409 124 11452.32 105.02 56841.99 88888.00 2018-05-04 11:43:02.909 124 11452.37 104.99 56842.05 88888.00 2018-05-04 11:43:03.409 124 11452.31 105.01 56842.07 88888.00 2018-05-04 11:43:03.909 124 11452.33 105.05 56842.02 88888.00 2018-05-04 11:43:04.409 124 11452.32 105.09 56842.09 88888.00 2018-05-04 11:43:04.909 124 11452.26 105.09 56842.09 88888.00 2018-05-04 11:43:05.409 124 11452.29 105.12 56842.02 88888.00 2018-05-04 11:43:05.909 124 11452.32 105.15 56842.08 88888.00 2018-05-04 11:43:06.409 124 11452.31 105.10 56841.97 88888.00 2018-05-04 11:43:06.909 124 11452.31 105.09 56841.93 88888.00 2018-05-04 11:43:07.409 124 11452.38 105.15 56841.95 88888.00 2018-05-04 11:43:07.909 124 11452.39 105.18 56841.95 88888.00 2018-05-04 11:43:08.409 124 11452.33 105.17 56841.95 88888.00 2018-05-04 11:43:08.909 124 11452.40 105.15 56841.91 88888.00 2018-05-04 11:43:09.409 124 11452.43 105.13 56841.91 88888.00 2018-05-04 11:43:09.909 124 11452.43 105.18 56841.83 88888.00 2018-05-04 11:43:10.409 124 11452.43 105.21 56841.77 88888.00 2018-05-04 11:43:10.909 124 11452.51 105.18 56841.75 88888.00 2018-05-04 11:43:11.409 124 11452.46 105.11 56841.78 88888.00 2018-05-04 11:43:11.909 124 11452.52 105.13 56841.77 88888.00 2018-05-04 11:43:12.409 124 11452.62 105.21 56841.69 88888.00 2018-05-04 11:43:12.909 124 11452.57 105.23 56841.65 88888.00 2018-05-04 11:43:13.409 124 11452.57 105.23 56841.68 88888.00 2018-05-04 11:43:13.909 124 11452.58 105.22 56841.60 88888.00 2018-05-04 11:43:14.409 124 11452.54 105.25 56841.55 88888.00 2018-05-04 11:43:14.909 124 11452.57 105.24 56841.51 88888.00 2018-05-04 11:43:15.409 124 11452.58 105.23 56841.46 88888.00 2018-05-04 11:43:15.909 124 11452.57 105.24 56841.50 88888.00 2018-05-04 11:43:16.409 124 11452.57 105.26 56841.49 88888.00 2018-05-04 11:43:16.909 124 11452.57 105.29 56841.41 88888.00 2018-05-04 11:43:17.409 124 11452.61 105.21 56841.35 88888.00 2018-05-04 11:43:17.909 124 11452.65 105.21 56841.35 88888.00 2018-05-04 11:43:18.409 124 11452.69 105.22 56841.35 88888.00 2018-05-04 11:43:18.909 124 11452.71 105.19 56841.26 88888.00 2018-05-04 11:43:19.909 124 11452.75 105.17 56841.15 88888.00 2018-05-04 11:43:20.409 124 11452.73 105.15 56841.11 88888.00 2018-05-04 11:43:20.909 124 11452.66 105.11 56841.04 88888.00 2018-05-04 11:43:21.409 124 11452.73 105.12 56840.98 88888.00 2018-05-04 11:43:21.909 124 11452.89 105.12 56840.90 88888.00 2018-05-04 11:43:22.409 124 11452.82 105.11 56840.85 88888.00 2018-05-04 11:43:22.909 124 11452.78 105.17 56840.77 88888.00 2018-05-04 11:43:23.409 124 11452.87 105.11 56840.67 88888.00 2018-05-04 11:43:23.909 124 11452.86 105.15 56840.66 88888.00 2018-05-04 11:43:24.409 124 11452.90 105.16 56840.64 88888.00 2018-05-04 11:43:24.909 124 11452.89 105.16 56840.59 88888.00 2018-05-04 11:43:25.409 124 11452.88 105.11 56840.56 88888.00 2018-05-04 11:43:25.909 124 11452.85 105.13 56840.48 88888.00 2018-05-04 11:43:26.409 124 11453.02 105.13 56840.40 88888.00 2018-05-04 11:43:26.909 124 11453.07 105.22 56840.33 88888.00 2018-05-04 11:43:27.409 124 11453.00 105.21 56840.24 88888.00 2018-05-04 11:43:27.909 124 11453.06 105.23 56840.19 88888.00 2018-05-04 11:43:28.409 124 11453.08 105.19 56840.15 88888.00 2018-05-04 11:43:28.909 124 11453.08 105.18 56840.10 88888.00 2018-05-04 11:43:29.409 124 11453.13 105.16 56840.09 88888.00 2018-05-04 11:43:29.909 124 11453.17 105.16 56840.04 88888.00 2018-05-04 11:43:30.409 124 11453.17 105.12 56839.97 88888.00 2018-05-04 11:43:30.909 124 11453.22 105.11 56839.88 88888.00 2018-05-04 11:43:31.409 124 11453.28 105.10 56839.78 88888.00 2018-05-04 11:43:31.909 124 11453.27 105.06 56839.74 88888.00 2018-05-04 11:43:32.409 124 11453.24 105.04 56839.63 88888.00 2018-05-04 11:43:32.909 124 11453.36 105.03 56839.61 88888.00 2018-05-04 11:43:33.409 124 11453.34 105.02 56839.55 88888.00 2018-05-04 11:43:33.909 124 11453.32 105.02 56839.44 88888.00 2018-05-04 11:43:34.409 124 11453.39 105.05 56839.38 88888.00 2018-05-04 11:43:34.909 124 11453.42 104.99 56839.29 88888.00 2018-05-04 11:43:35.409 124 11453.38 104.95 56839.23 88888.00 2018-05-04 11:43:35.909 124 11453.48 104.97 56839.19 88888.00 2018-05-04 11:43:36.409 124 11453.55 104.92 56839.15 88888.00 2018-05-04 11:43:36.909 124 11453.42 104.90 56839.05 88888.00 2018-05-04 11:43:37.409 124 11453.49 104.90 56838.95 88888.00 2018-05-04 11:43:37.909 124 11453.53 104.91 56838.88 88888.00 2018-05-04 11:43:38.409 124 11453.52 104.87 56838.86 88888.00 2018-05-04 11:43:38.909 124 11453.52 104.85 56838.85 88888.00 2018-05-04 11:43:39.409 124 11453.62 104.79 56838.79 88888.00 2018-05-04 11:43:39.909 124 11453.62 104.74 56838.63 88888.00 2018-05-04 11:43:40.409 124 11453.68 104.72 56838.59 88888.00 2018-05-04 11:43:40.909 124 11453.72 104.74 56838.55 88888.00 2018-05-04 11:43:41.409 124 11453.70 104.68 56838.42 88888.00 2018-05-04 11:43:41.909 124 11453.72 104.67 56838.31 88888.00 2018-05-04 11:43:42.409 124 11453.79 104.67 56838.28 88888.00 2018-05-04 11:43:42.909 124 11453.77 104.62 56838.15 88888.00 2018-05-04 11:43:43.409 124 11453.65 104.58 56838.11 88888.00 2018-05-04 11:43:43.909 124 11453.76 104.61 56838.08 88888.00 2018-05-04 11:43:44.409 124 11453.82 104.61 56837.99 88888.00 2018-05-04 11:43:44.909 124 11453.76 104.53 56837.90 88888.00 2018-05-04 11:43:45.409 124 11453.83 104.48 56837.89 88888.00 2018-05-04 11:43:45.909 124 11453.84 104.45 56837.82 88888.00 2018-05-04 11:43:46.409 124 11453.83 104.41 56837.71 88888.00 2018-05-04 11:43:46.909 124 11453.82 104.34 56837.71 88888.00 2018-05-04 11:43:47.409 124 11453.90 104.29 56837.71 88888.00 2018-05-04 11:43:47.909 124 11453.89 104.24 56837.63 88888.00 2018-05-04 11:43:48.409 124 11453.91 104.19 56837.63 88888.00 2018-05-04 11:43:48.909 124 11453.93 104.15 56837.56 88888.00 2018-05-04 11:43:49.409 124 11453.87 104.13 56837.51 88888.00 2018-05-04 11:43:49.910 124 11453.86 104.11 56837.43 88888.00 2018-05-04 11:43:50.410 124 11453.91 104.10 56837.37 88888.00 2018-05-04 11:43:51.410 124 11453.86 104.03 56837.22 88888.00 2018-05-04 11:43:51.910 124 11453.90 104.04 56837.18 88888.00 2018-05-04 11:43:52.410 124 11453.92 104.00 56837.19 88888.00 2018-05-04 11:43:52.910 124 11453.89 103.96 56837.20 88888.00 2018-05-04 11:43:53.410 124 11453.91 103.96 56837.20 88888.00 2018-05-04 11:43:53.910 124 11453.94 103.95 56837.15 88888.00 2018-05-04 11:43:54.410 124 11453.87 103.93 56837.06 88888.00 2018-05-04 11:43:54.910 124 11453.89 103.93 56837.01 88888.00 2018-05-04 11:43:55.410 124 11453.92 103.86 56836.96 88888.00 2018-05-04 11:43:55.910 124 11453.92 103.86 56836.86 88888.00 2018-05-04 11:43:56.410 124 11453.93 103.82 56836.85 88888.00 2018-05-04 11:43:56.910 124 11453.94 103.81 56836.86 88888.00 2018-05-04 11:43:57.410 124 11453.89 103.79 56836.86 88888.00 2018-05-04 11:43:57.910 124 11453.92 103.79 56836.86 88888.00 2018-05-04 11:43:58.410 124 11453.96 103.76 56836.90 88888.00 2018-05-04 11:43:58.910 124 11453.98 103.79 56837.01 88888.00 2018-05-04 11:43:59.410 124 11453.98 103.79 56836.95 88888.00 2018-05-04 11:43:59.910 124 11453.97 103.79 56836.87 88888.00 2018-05-04 11:44:00.410 124 11454.00 103.79 56836.80 88888.00 2018-05-04 11:44:01.410 124 11453.97 103.73 56836.80 88888.00 2018-05-04 11:44:01.910 124 11454.00 103.77 56836.76 88888.00 2018-05-04 11:44:02.410 124 11453.99 103.75 56836.76 88888.00 2018-05-04 11:44:02.910 124 11453.99 103.74 56836.77 88888.00 2018-05-04 11:44:03.410 124 11454.01 103.76 56836.77 88888.00 2018-05-04 11:44:03.910 124 11454.00 103.76 56836.82 88888.00 2018-05-04 11:44:04.410 124 11454.01 103.70 56836.86 88888.00 2018-05-04 11:44:04.910 124 11454.05 103.67 56836.83 88888.00 2018-05-04 11:44:05.410 124 11454.04 103.70 56836.79 88888.00 2018-05-04 11:44:05.910 124 11454.00 103.72 56836.81 88888.00 2018-05-04 11:44:06.410 124 11454.01 103.72 56836.80 88888.00 2018-05-04 11:44:06.910 124 11454.00 103.70 56836.80 88888.00 2018-05-04 11:44:07.410 124 11453.94 103.67 56836.80 88888.00 2018-05-04 11:44:07.910 124 11454.00 103.68 56836.80 88888.00 2018-05-04 11:44:08.410 124 11454.08 103.70 56836.80 88888.00 2018-05-04 11:44:08.910 124 11454.01 103.74 56836.77 88888.00 2018-05-04 11:44:09.410 124 11454.01 103.79 56836.79 88888.00 2018-05-04 11:44:09.910 124 11454.08 103.81 56836.81 88888.00 2018-05-04 11:44:10.410 124 11454.07 103.87 56836.76 88888.00 2018-05-04 11:44:10.910 124 11454.01 103.85 56836.77 88888.00 2018-05-04 11:44:11.410 124 11454.04 103.83 56836.76 88888.00 2018-05-04 11:44:11.910 124 11454.06 103.83 56836.75 88888.00 2018-05-04 11:44:12.410 124 11454.04 103.89 56836.76 88888.00 2018-05-04 11:44:12.910 124 11454.08 103.83 56836.74 88888.00 2018-05-04 11:44:13.410 124 11454.04 103.82 56836.71 88888.00 2018-05-04 11:44:13.910 124 11454.04 103.85 56836.71 88888.00 2018-05-04 11:44:14.410 124 11454.11 103.86 56836.71 88888.00 2018-05-04 11:44:14.910 124 11454.12 103.85 56836.67 88888.00 2018-05-04 11:44:15.410 124 11454.06 103.80 56836.58 88888.00 2018-05-04 11:44:15.910 124 11454.08 103.83 56836.62 88888.00 2018-05-04 11:44:16.410 124 11454.06 103.82 56836.63 88888.00 2018-05-04 11:44:16.910 124 11454.05 103.81 56836.63 88888.00 2018-05-04 11:44:17.410 124 11454.03 103.80 56836.66 88888.00 2018-05-04 11:44:17.910 124 11454.06 103.77 56836.61 88888.00 2018-05-04 11:44:18.410 124 11454.06 103.80 56836.61 88888.00 2018-05-04 11:44:18.910 124 11454.03 103.77 56836.61 88888.00 2018-05-04 11:44:19.410 124 11454.14 103.77 56836.57 88888.00 2018-05-04 11:44:19.910 124 11454.10 103.77 56836.55 88888.00 2018-05-04 11:44:20.410 124 11454.01 103.76 56836.55 88888.00 2018-05-04 11:44:20.910 124 11454.07 103.76 56836.51 88888.00 2018-05-04 11:44:21.410 124 11454.03 103.72 56836.50 88888.00 2018-05-04 11:44:21.910 124 11453.99 103.72 56836.54 88888.00 2018-05-04 11:44:22.910 124 11454.06 103.75 56836.53 88888.00 2018-05-04 11:44:23.410 124 11454.05 103.79 56836.51 88888.00 2018-05-04 11:44:23.910 124 11454.06 103.76 56836.54 88888.00 2018-05-04 11:44:24.410 124 11454.06 103.77 56836.53 88888.00 2018-05-04 11:44:24.910 124 11454.06 103.81 56836.49 88888.00 2018-05-04 11:44:25.410 124 11454.11 103.81 56836.49 88888.00 2018-05-04 11:44:25.910 124 11454.17 103.81 56836.51 88888.00 2018-05-04 11:44:26.410 124 11454.10 103.82 56836.50 88888.00 2018-05-04 11:44:26.910 124 11454.05 103.87 56836.53 88888.00 2018-05-04 11:44:27.410 124 11454.07 103.82 56836.55 88888.00 2018-05-04 11:44:27.910 124 11454.05 103.81 56836.55 88888.00 2018-05-04 11:44:28.410 124 11454.01 103.82 56836.54 88888.00 2018-05-04 11:44:28.910 124 11454.06 103.87 56836.50 88888.00 2018-05-04 11:44:29.410 124 11454.00 103.86 56836.56 88888.00 2018-05-04 11:44:29.910 124 11453.91 103.80 56836.58 88888.00 2018-05-04 11:44:30.410 124 11454.04 103.81 56836.61 88888.00 2018-05-04 11:44:30.910 124 11454.06 103.85 56836.61 88888.00 2018-05-04 11:44:31.410 124 11454.04 103.83 56836.58 88888.00 2018-05-04 11:44:31.910 124 11454.08 103.83 56836.55 88888.00 2018-05-04 11:44:32.910 124 11454.00 103.81 56836.60 88888.00 2018-05-04 11:44:33.410 124 11453.98 103.83 56836.60 88888.00 2018-05-04 11:44:33.910 124 11454.00 103.85 56836.62 88888.00 2018-05-04 11:44:34.410 124 11454.00 103.80 56836.61 88888.00 2018-05-04 11:44:34.910 124 11454.00 103.81 56836.63 88888.00 2018-05-04 11:44:35.410 124 11454.01 103.87 56836.61 88888.00 2018-05-04 11:44:35.910 124 11454.00 103.86 56836.64 88888.00 2018-05-04 11:44:36.410 124 11453.96 103.82 56836.68 88888.00 2018-05-04 11:44:36.910 124 11454.00 103.77 56836.67 88888.00 2018-05-04 11:44:37.410 124 11454.01 103.74 56836.67 88888.00 2018-05-04 11:44:37.910 124 11453.99 103.77 56836.63 88888.00 2018-05-04 11:44:38.410 124 11453.94 103.77 56836.66 88888.00 2018-05-04 11:44:38.910 124 11453.91 103.76 56836.69 88888.00 2018-05-04 11:44:39.410 124 11453.90 103.73 56836.68 88888.00 2018-05-04 11:44:39.910 124 11453.98 103.75 56836.64 88888.00 2018-05-04 11:44:40.410 124 11453.92 103.70 56836.56 88888.00 2018-05-04 11:44:40.910 124 11453.87 103.67 56836.50 88888.00 2018-05-04 11:44:41.410 124 11453.86 103.67 56836.54 88888.00 2018-05-04 11:44:41.910 124 11453.96 103.62 56836.57 88888.00 2018-05-04 11:44:42.410 124 11453.90 103.61 56836.56 88888.00 2018-05-04 11:44:42.910 124 11453.90 103.58 56836.56 88888.00 2018-05-04 11:44:43.410 124 11453.93 103.53 56836.55 88888.00 2018-05-04 11:44:43.910 124 11453.91 103.48 56836.43 88888.00 2018-05-04 11:44:44.410 124 11453.90 103.46 56836.37 88888.00 2018-05-04 11:44:44.910 124 11453.93 103.42 56836.30 88888.00 2018-05-04 11:44:45.410 124 11453.85 103.40 56836.24 88888.00 2018-05-04 11:44:45.910 124 11453.80 103.39 56836.24 88888.00 2018-05-04 11:44:46.410 124 11453.85 103.34 56836.21 88888.00 2018-05-04 11:44:46.910 124 11453.80 103.28 56836.16 88888.00 2018-05-04 11:44:47.410 124 11453.82 103.26 56836.17 88888.00 2018-05-04 11:44:47.910 124 11453.86 103.26 56836.12 88888.00 2018-05-04 11:44:48.410 124 11453.83 103.25 56836.08 88888.00 2018-05-04 11:44:48.910 124 11453.79 103.27 56835.99 88888.00 2018-05-04 11:44:49.410 124 11453.82 103.22 56835.93 88888.00 2018-05-04 11:44:49.910 124 11453.87 103.15 56835.83 88888.00 2018-05-04 11:44:50.910 124 11453.79 103.11 56835.67 88888.00 2018-05-04 11:44:51.410 124 11453.85 103.09 56835.58 88888.00 2018-05-04 11:44:51.910 124 11453.86 103.01 56835.54 88888.00 2018-05-04 11:44:52.410 124 11453.83 102.95 56835.48 88888.00 2018-05-04 11:44:52.910 124 11453.87 102.94 56835.40 88888.00 2018-05-04 11:44:53.410 124 11453.86 102.90 56835.33 88888.00 2018-05-04 11:44:53.910 124 11453.86 102.92 56835.21 88888.00 2018-05-04 11:44:54.410 124 11453.93 102.87 56835.10 88888.00 2018-05-04 11:44:54.910 124 11453.92 102.80 56835.02 88888.00 2018-05-04 11:44:55.410 124 11453.92 102.74 56834.91 88888.00 2018-05-04 11:44:55.910 124 11453.93 102.71 56834.83 88888.00 2018-05-04 11:44:56.410 124 11453.97 102.70 56834.78 88888.00 2018-05-04 11:44:56.910 124 11453.97 102.64 56834.68 88888.00 2018-05-04 11:44:57.410 124 11454.03 102.60 56834.54 88888.00 2018-05-04 11:44:57.910 124 11454.07 102.58 56834.44 88888.00 2018-05-04 11:44:58.410 124 11454.03 102.52 56834.29 88888.00 2018-05-04 11:44:58.910 124 11454.07 102.49 56834.20 88888.00 2018-05-04 11:44:59.410 124 11454.14 102.46 56834.07 88888.00 2018-05-04 11:44:59.910 124 11454.18 102.42 56833.98 88888.00 2018-05-04 11:45:00.910 124 11454.22 102.37 56833.78 88888.00 2018-05-04 11:45:01.410 124 11454.22 102.32 56833.68 88888.00 2018-05-04 11:45:01.910 124 11454.20 102.27 56833.61 88888.00 2018-05-04 11:45:02.410 124 11454.28 102.25 56833.53 88888.00 2018-05-04 11:45:02.910 124 11454.33 102.23 56833.37 88888.00 2018-05-04 11:45:03.410 124 11454.32 102.22 56833.26 88888.00 2018-05-04 11:45:04.410 124 11454.35 102.08 56833.02 88888.00 2018-05-04 11:45:04.910 124 11454.39 101.96 56832.90 88888.00 2018-05-04 11:45:05.410 124 11454.47 101.98 56832.84 88888.00 2018-05-04 11:45:05.910 124 11454.59 101.96 56832.77 88888.00 2018-05-04 11:45:06.410 124 11454.55 101.92 56832.66 88888.00 2018-05-04 11:45:06.910 124 11454.60 101.92 56832.58 88888.00 2018-05-04 11:45:07.410 124 11454.69 101.85 56832.44 88888.00 2018-05-04 11:45:07.910 124 11454.61 101.83 56832.27 88888.00 2018-05-04 11:45:08.410 124 11454.62 101.81 56832.19 88888.00 2018-05-04 11:45:08.910 124 11454.73 101.77 56832.14 88888.00 2018-05-04 11:45:09.410 124 11454.77 101.79 56832.07 88888.00 2018-05-04 11:45:09.910 124 11454.85 101.76 56832.00 88888.00 2018-05-04 11:45:10.410 124 11454.92 101.70 56831.94 88888.00 2018-05-04 11:45:10.910 124 11454.97 101.65 56831.80 88888.00 2018-05-04 11:45:11.410 124 11455.07 101.62 56831.70 88888.00 2018-05-04 11:45:11.910 124 11455.08 101.59 56831.56 88888.00 2018-05-04 11:45:12.410 124 11455.11 101.56 56831.51 88888.00 2018-05-04 11:45:12.910 124 11455.17 101.55 56831.47 88888.00 2018-05-04 11:45:13.410 124 11455.24 101.50 56831.43 88888.00 2018-05-04 11:45:14.410 124 11455.31 101.40 56831.42 88888.00 2018-05-04 11:45:14.910 124 11455.36 101.42 56831.35 88888.00 2018-05-04 11:45:15.410 124 11455.39 101.40 56831.31 88888.00 2018-05-04 11:45:15.910 124 11455.38 101.35 56831.28 88888.00 2018-05-04 11:45:16.410 124 11455.40 101.32 56831.18 88888.00 2018-05-04 11:45:16.910 124 11455.57 101.34 56831.10 88888.00 2018-05-04 11:45:17.410 124 11455.50 101.31 56831.09 88888.00 2018-05-04 11:45:17.910 124 11455.46 101.34 56831.05 88888.00 2018-05-04 11:45:18.410 124 11455.58 101.30 56830.97 88888.00 2018-05-04 11:45:18.910 124 11455.45 101.24 56830.95 88888.00 2018-05-04 11:45:19.410 124 11455.49 101.27 56830.97 88888.00 2018-05-04 11:45:19.910 124 11455.70 101.25 56830.96 88888.00 2018-05-04 11:45:20.410 124 11455.75 101.27 56830.92 88888.00 2018-05-04 11:45:20.910 124 11455.77 101.32 56830.92 88888.00 2018-05-04 11:45:21.410 124 11455.67 101.27 56830.92 88888.00 2018-05-04 11:45:21.910 124 11455.52 101.27 56830.90 88888.00 2018-05-04 11:45:22.410 124 11455.49 101.28 56830.91 88888.00 2018-05-04 11:45:22.910 124 11455.60 101.30 56830.91 88888.00 2018-05-04 11:45:23.410 124 11455.61 101.31 56830.91 88888.00 2018-05-04 11:45:23.910 124 11455.57 101.32 56830.92 88888.00 2018-05-04 11:45:24.410 124 11455.59 101.25 56830.96 88888.00 2018-05-04 11:45:24.910 124 11455.59 101.23 56830.98 88888.00 2018-05-04 11:45:25.410 124 11455.60 101.24 56830.95 88888.00 2018-05-04 11:45:25.910 124 11455.60 101.27 56831.03 88888.00 2018-05-04 11:45:26.410 124 11455.60 101.31 56831.04 88888.00 2018-05-04 11:45:26.910 124 11455.61 101.29 56831.12 88888.00 2018-05-04 11:45:27.410 124 11455.70 101.29 56831.18 88888.00 2018-05-04 11:45:27.910 124 11455.74 101.30 56831.25 88888.00 2018-05-04 11:45:28.410 124 11455.72 101.28 56831.27 88888.00 2018-05-04 11:45:28.910 124 11455.78 101.37 56831.36 88888.00 2018-05-04 11:45:29.410 124 11455.72 101.41 56831.43 88888.00 2018-05-04 11:45:29.910 124 11455.63 101.35 56831.47 88888.00 2018-05-04 11:45:30.410 124 11455.60 101.30 56831.50 88888.00 2018-05-04 11:45:30.910 124 11455.63 101.28 56831.56 88888.00 2018-05-04 11:45:31.410 124 11455.66 101.30 56831.64 88888.00 2018-05-04 11:45:31.910 124 11455.65 101.31 56831.72 88888.00 2018-05-04 11:45:32.410 124 11455.72 101.36 56831.73 88888.00 2018-05-04 11:45:32.910 124 11455.75 101.38 56831.83 88888.00 2018-05-04 11:45:33.410 124 11455.68 101.38 56831.89 88888.00 2018-05-04 11:45:33.910 124 11455.57 101.42 56831.96 88888.00 2018-05-04 11:45:34.410 124 11455.57 101.45 56832.04 88888.00 2018-05-04 11:45:34.910 124 11455.63 101.50 56832.19 88888.00 2018-05-04 11:45:35.410 124 11455.53 101.55 56832.23 88888.00 2018-05-04 11:45:35.910 124 11455.47 101.61 56832.31 88888.00 2018-05-04 11:45:36.410 124 11455.51 101.63 56832.34 88888.00 2018-05-04 11:45:36.910 124 11455.67 101.64 56832.43 88888.00 2018-05-04 11:45:37.410 124 11455.57 101.63 56832.52 88888.00 2018-05-04 11:45:37.910 124 11455.45 101.63 56832.58 88888.00 2018-05-04 11:45:38.410 124 11455.40 101.68 56832.63 88888.00 2018-05-04 11:45:38.910 124 11455.44 101.66 56832.69 88888.00 2018-05-04 11:45:39.410 124 11455.44 101.69 56832.81 88888.00 2018-05-04 11:45:39.910 124 11455.38 101.74 56832.87 88888.00 2018-05-04 11:45:40.410 124 11455.43 101.76 56832.95 88888.00 2018-05-04 11:45:40.910 124 11455.38 101.79 56833.01 88888.00 2018-05-04 11:45:41.410 124 11455.31 101.81 56833.07 88888.00 2018-05-04 11:45:41.910 124 11455.31 101.84 56833.13 88888.00 2018-05-04 11:45:42.410 124 11455.32 101.89 56833.20 88888.00 2018-05-04 11:45:42.910 124 11455.24 101.90 56833.24 88888.00 2018-05-04 11:45:43.410 124 11455.23 101.91 56833.32 88888.00 2018-05-04 11:45:43.910 124 11455.26 101.99 56833.40 88888.00 2018-05-04 11:45:44.410 124 11455.23 101.99 56833.47 88888.00 2018-05-04 11:45:44.910 124 11455.23 102.05 56833.58 88888.00 2018-05-04 11:45:45.910 124 11455.30 101.99 56833.72 88888.00 2018-05-04 11:45:46.410 124 11455.30 102.03 56833.74 88888.00 2018-05-04 11:45:46.910 124 11455.21 102.15 56833.82 88888.00 2018-05-04 11:45:47.410 124 11455.19 102.16 56833.86 88888.00 2018-05-04 11:45:47.910 124 11455.14 102.15 56833.84 88888.00 2018-05-04 11:45:48.410 124 11455.16 102.15 56833.93 88888.00 2018-05-04 11:45:48.910 124 11455.14 102.12 56833.98 88888.00 2018-05-04 11:45:49.410 124 11455.10 102.11 56834.05 88888.00 2018-05-04 11:45:49.910 124 11455.16 102.13 56834.10 88888.00 2018-05-04 11:45:50.410 124 11455.11 102.18 56834.09 88888.00 2018-05-04 11:45:50.910 124 11455.03 102.22 56834.16 88888.00 2018-05-04 11:45:51.410 124 11455.02 102.24 56834.19 88888.00 2018-05-04 11:45:51.910 124 11455.05 102.29 56834.25 88888.00 2018-05-04 11:45:52.410 124 11454.97 102.33 56834.24 88888.00 2018-05-04 11:45:52.910 124 11454.88 102.38 56834.26 88888.00 2018-05-04 11:45:53.410 124 11454.97 102.36 56834.31 88888.00 2018-05-04 11:45:53.910 124 11454.95 102.32 56834.30 88888.00 2018-05-04 11:45:54.410 124 11454.96 102.37 56834.33 88888.00 2018-05-04 11:45:54.910 124 11454.97 102.36 56834.35 88888.00 2018-05-04 11:45:55.910 124 11454.81 102.39 56834.32 88888.00 2018-05-04 11:45:56.410 124 11454.88 102.42 56834.37 88888.00 2018-05-04 11:45:56.910 124 11454.88 102.42 56834.39 88888.00 2018-05-04 11:45:57.410 124 11454.77 102.40 56834.39 88888.00 2018-05-04 11:45:57.910 124 11454.81 102.42 56834.40 88888.00 2018-05-04 11:45:58.410 124 11454.80 102.40 56834.46 88888.00 2018-05-04 11:45:58.910 124 11454.70 102.43 56834.45 88888.00 2018-05-04 11:45:59.410 124 11454.73 102.45 56834.46 88888.00 2018-05-04 11:45:59.910 124 11454.76 102.45 56834.49 88888.00 2018-05-04 11:46:00.410 124 11454.67 102.46 56834.49 88888.00 2018-05-04 11:46:00.911 124 11454.66 102.47 56834.51 88888.00 2018-05-04 11:46:01.411 124 11454.69 102.47 56834.56 88888.00 2018-05-04 11:46:01.911 124 11454.63 102.45 56834.54 88888.00 2018-05-04 11:46:02.411 124 11454.61 102.46 56834.52 88888.00 2018-05-04 11:46:02.911 124 11454.62 102.47 56834.55 88888.00 2018-05-04 11:46:03.411 124 11454.53 102.46 56834.58 88888.00 2018-05-04 11:46:03.911 124 11454.50 102.47 56834.59 88888.00 2018-05-04 11:46:04.411 124 11454.53 102.50 56834.58 88888.00 2018-05-04 11:46:04.911 124 11454.54 102.46 56834.65 88888.00 2018-05-04 11:46:05.411 124 11454.55 102.46 56834.68 88888.00 2018-05-04 11:46:05.911 124 11454.56 102.45 56834.62 88888.00 2018-05-04 11:46:06.411 124 11454.55 102.46 56834.59 88888.00 2018-05-04 11:46:06.911 124 11454.48 102.47 56834.67 88888.00 2018-05-04 11:46:07.411 124 11454.48 102.46 56834.69 88888.00 2018-05-04 11:46:07.911 124 11454.50 102.42 56834.69 88888.00 2018-05-04 11:46:08.411 124 11454.46 102.44 56834.69 88888.00 2018-05-04 11:46:08.911 124 11454.42 102.49 56834.70 88888.00 2018-05-04 11:46:09.411 124 11454.48 102.52 56834.74 88888.00 2018-05-04 11:46:09.911 124 11454.43 102.47 56834.74 88888.00 2018-05-04 11:46:10.411 124 11454.36 102.47 56834.68 88888.00 2018-05-04 11:46:10.911 124 11454.38 102.44 56834.69 88888.00 2018-05-04 11:46:11.411 124 11454.35 102.39 56834.67 88888.00 2018-05-04 11:46:11.911 124 11454.34 102.38 56834.68 88888.00 2018-05-04 11:46:12.411 124 11454.46 102.34 56834.72 88888.00 2018-05-04 11:46:12.911 124 11454.35 102.32 56834.72 88888.00 2018-05-04 11:46:13.911 124 11454.39 102.46 56834.62 88888.00 2018-05-04 11:46:14.411 124 11454.45 102.44 56834.61 88888.00 2018-05-04 11:46:14.911 124 11454.35 102.44 56834.63 88888.00 2018-05-04 11:46:15.411 124 11454.34 102.45 56834.58 88888.00 2018-05-04 11:46:15.911 124 11454.36 102.44 56834.46 88888.00 2018-05-04 11:46:16.411 124 11454.26 102.44 56834.45 88888.00 2018-05-04 11:46:16.911 124 11454.33 102.42 56834.48 88888.00 2018-05-04 11:46:17.411 124 11454.32 102.40 56834.42 88888.00 2018-05-04 11:46:17.911 124 11454.27 102.36 56834.38 88888.00 2018-05-04 11:46:18.411 124 11454.38 102.44 56834.37 88888.00 2018-05-04 11:46:18.911 124 11454.39 102.43 56834.31 88888.00 2018-05-04 11:46:19.411 124 11454.29 102.39 56834.27 88888.00 2018-05-04 11:46:19.911 124 11454.36 102.38 56834.23 88888.00 2018-05-04 11:46:20.411 124 11454.36 102.38 56834.19 88888.00 2018-05-04 11:46:20.911 124 11454.31 102.36 56834.20 88888.00 2018-05-04 11:46:21.411 124 11454.35 102.33 56834.12 88888.00 2018-05-04 11:46:21.911 124 11454.41 102.32 56834.07 88888.00 2018-05-04 11:46:22.411 124 11454.39 102.31 56834.00 88888.00 2018-05-04 11:46:22.911 124 11454.38 102.31 56833.93 88888.00 2018-05-04 11:46:23.411 124 11454.43 102.27 56833.87 88888.00 2018-05-04 11:46:23.911 124 11454.48 102.24 56833.78 88888.00 2018-05-04 11:46:24.411 124 11454.42 102.24 56833.81 88888.00 2018-05-04 11:46:24.911 124 11454.45 102.17 56833.73 88888.00 2018-05-04 11:46:25.411 124 11454.47 102.12 56833.65 88888.00 2018-05-04 11:46:25.911 124 11454.45 102.11 56833.60 88888.00 2018-05-04 11:46:26.411 124 11454.46 102.10 56833.54 88888.00 2018-05-04 11:46:27.411 124 11454.60 102.04 56833.37 88888.00 2018-05-04 11:46:27.911 124 11454.56 102.04 56833.34 88888.00 2018-05-04 11:46:28.411 124 11454.63 102.02 56833.27 88888.00 2018-05-04 11:46:28.911 124 11454.63 101.96 56833.18 88888.00 2018-05-04 11:46:29.411 124 11454.61 101.92 56833.14 88888.00 2018-05-04 11:46:29.911 124 11454.62 101.96 56833.10 88888.00 2018-05-04 11:46:30.411 124 11454.59 101.89 56833.02 88888.00 2018-05-04 11:46:30.911 124 11454.64 101.81 56832.89 88888.00 2018-05-04 11:46:31.411 124 11454.69 101.77 56832.81 88888.00 2018-05-04 11:46:31.911 124 11454.69 101.70 56832.73 88888.00 2018-05-04 11:46:32.411 124 11454.66 101.61 56832.66 88888.00 2018-05-04 11:46:32.911 124 11454.67 101.57 56832.52 88888.00 2018-05-04 11:46:33.411 124 11454.71 101.50 56832.36 88888.00 2018-05-04 11:46:33.911 124 11454.68 101.45 56832.19 88888.00 2018-05-04 11:46:34.411 124 11454.66 101.50 56832.12 88888.00 2018-05-04 11:46:34.911 124 11454.70 101.50 56832.10 88888.00 2018-05-04 11:46:35.411 124 11454.68 101.43 56831.99 88888.00 2018-05-04 11:46:35.911 124 11454.61 101.43 56831.87 88888.00 2018-05-04 11:46:36.411 124 11454.67 101.41 56831.75 88888.00 2018-05-04 11:46:37.411 124 11454.62 101.22 56831.59 88888.00 2018-05-04 11:46:37.911 124 11454.71 101.18 56831.50 88888.00 2018-05-04 11:46:38.411 124 11454.74 101.14 56831.42 88888.00 2018-05-04 11:46:38.911 124 11454.70 101.13 56831.31 88888.00 2018-05-04 11:46:39.411 124 11454.80 101.07 56831.19 88888.00 2018-05-04 11:46:39.911 124 11454.80 101.04 56831.03 88888.00 2018-05-04 11:46:40.411 124 11454.74 101.00 56830.91 88888.00 2018-05-04 11:46:40.911 124 11454.73 100.94 56830.85 88888.00 2018-05-04 11:46:41.411 124 11454.75 100.87 56830.72 88888.00 2018-05-04 11:46:41.911 124 11454.74 100.80 56830.54 88888.00 2018-05-04 11:46:42.411 124 11454.68 100.75 56830.44 88888.00 2018-05-04 11:46:42.911 124 11454.73 100.74 56830.40 88888.00 2018-05-04 11:46:43.411 124 11454.71 100.69 56830.34 88888.00 2018-05-04 11:46:43.911 124 11454.75 100.56 56830.34 88888.00 2018-05-04 11:46:44.411 124 11454.83 100.53 56830.25 88888.00 2018-05-04 11:46:44.911 124 11454.82 100.46 56830.12 88888.00 2018-05-04 11:46:45.411 124 11454.78 100.40 56830.03 88888.00 2018-05-04 11:46:45.911 124 11454.77 100.45 56830.00 88888.00 2018-05-04 11:46:46.411 124 11454.78 100.41 56829.90 88888.00 2018-05-04 11:46:46.911 124 11454.84 100.39 56829.88 88888.00 2018-05-04 11:46:47.411 124 11454.90 100.32 56829.83 88888.00 2018-05-04 11:46:47.911 124 11454.91 100.21 56829.75 88888.00 2018-05-04 11:46:48.411 124 11454.83 100.16 56829.65 88888.00 2018-05-04 11:46:48.911 124 11454.88 100.11 56829.60 88888.00 2018-05-04 11:46:49.411 124 11454.91 100.12 56829.61 88888.00 2018-05-04 11:46:49.911 124 11454.90 100.13 56829.52 88888.00 2018-05-04 11:46:50.411 124 11454.85 100.13 56829.45 88888.00 2018-05-04 11:46:50.911 124 11454.87 100.14 56829.47 88888.00 2018-05-04 11:46:51.411 124 11454.94 100.12 56829.41 88888.00 2018-05-04 11:46:51.911 124 11454.94 100.01 56829.36 88888.00 2018-05-04 11:46:52.411 124 11454.88 99.98 56829.36 88888.00 2018-05-04 11:46:52.911 124 11454.91 100.04 56829.41 88888.00 2018-05-04 11:46:53.411 124 11454.87 100.07 56829.38 88888.00 2018-05-04 11:46:53.911 124 11454.98 100.02 56829.37 88888.00 2018-05-04 11:46:54.411 124 11454.91 99.98 56829.38 88888.00 2018-05-04 11:46:54.911 124 11454.84 99.99 56829.44 88888.00 2018-05-04 11:46:55.411 124 11454.89 99.96 56829.41 88888.00 2018-05-04 11:46:55.911 124 11454.91 99.95 56829.36 88888.00 2018-05-04 11:46:56.411 124 11454.88 99.94 56829.35 88888.00 2018-05-04 11:46:56.911 124 11454.92 99.88 56829.38 88888.00 2018-05-04 11:46:57.411 124 11454.97 99.81 56829.44 88888.00 2018-05-04 11:46:57.911 124 11454.87 99.81 56829.42 88888.00 2018-05-04 11:46:58.411 124 11454.85 99.86 56829.45 88888.00 2018-05-04 11:46:58.911 124 11454.87 99.88 56829.55 88888.00 2018-05-04 11:46:59.411 124 11454.84 99.91 56829.57 88888.00 2018-05-04 11:46:59.911 124 11454.76 99.93 56829.62 88888.00 2018-05-04 11:47:00.411 124 11454.83 99.95 56829.67 88888.00 2018-05-04 11:47:00.911 124 11454.94 99.93 56829.68 88888.00 2018-05-04 11:47:01.411 124 11454.83 99.91 56829.71 88888.00 2018-05-04 11:47:01.911 124 11454.84 99.93 56829.77 88888.00 2018-05-04 11:47:02.411 124 11454.98 99.91 56829.82 88888.00 2018-05-04 11:47:02.911 124 11454.81 99.91 56829.89 88888.00 2018-05-04 11:47:03.411 124 11454.75 99.91 56829.95 88888.00 2018-05-04 11:47:03.911 124 11454.81 99.86 56829.99 88888.00 2018-05-04 11:47:04.411 124 11454.69 99.79 56830.00 88888.00 2018-05-04 11:47:04.911 124 11454.62 99.78 56830.07 88888.00 2018-05-04 11:47:05.411 124 11454.63 99.81 56830.10 88888.00 2018-05-04 11:47:05.911 124 11454.62 99.85 56830.16 88888.00 2018-05-04 11:47:06.411 124 11454.62 99.84 56830.27 88888.00 2018-05-04 11:47:06.911 124 11454.67 99.82 56830.33 88888.00 2018-05-04 11:47:07.411 124 11454.56 99.85 56830.39 88888.00 2018-05-04 11:47:07.911 124 11454.49 99.81 56830.52 88888.00 2018-05-04 11:47:08.411 124 11454.52 99.82 56830.56 88888.00 2018-05-04 11:47:08.911 124 11454.52 99.85 56830.56 88888.00 2018-05-04 11:47:09.411 124 11454.43 99.84 56830.58 88888.00 2018-05-04 11:47:09.911 124 11454.39 99.87 56830.67 88888.00 2018-05-04 11:47:10.411 124 11454.35 99.87 56830.69 88888.00 2018-05-04 11:47:10.911 124 11454.31 99.84 56830.78 88888.00 2018-05-04 11:47:11.411 124 11454.34 99.85 56830.90 88888.00 2018-05-04 11:47:11.911 124 11454.34 99.86 56830.99 88888.00 2018-05-04 11:47:12.411 124 11454.26 99.91 56831.05 88888.00 2018-05-04 11:47:12.911 124 11454.25 100.00 56831.11 88888.00 2018-05-04 11:47:13.411 124 11454.22 100.02 56831.18 88888.00 2018-05-04 11:47:13.911 124 11454.25 99.99 56831.17 88888.00 2018-05-04 11:47:14.411 124 11454.21 99.98 56831.23 88888.00 2018-05-04 11:47:14.911 124 11454.19 100.00 56831.34 88888.00 2018-05-04 11:47:15.411 124 11454.18 100.00 56831.37 88888.00 2018-05-04 11:47:15.911 124 11454.15 100.02 56831.36 88888.00 2018-05-04 11:47:16.411 124 11454.08 100.04 56831.37 88888.00 2018-05-04 11:47:16.911 124 11454.12 100.02 56831.44 88888.00 2018-05-04 11:47:17.411 124 11454.07 99.95 56831.51 88888.00 2018-05-04 11:47:17.911 124 11454.00 100.01 56831.66 88888.00 2018-05-04 11:47:18.911 124 11453.99 100.06 56831.68 88888.00 2018-05-04 11:47:19.411 124 11453.90 100.08 56831.67 88888.00 2018-05-04 11:47:19.911 124 11453.86 100.09 56831.70 88888.00 2018-05-04 11:47:20.411 124 11453.82 100.08 56831.73 88888.00 2018-05-04 11:47:20.911 124 11453.77 100.05 56831.79 88888.00 2018-05-04 11:47:21.411 124 11453.82 100.02 56831.89 88888.00 2018-05-04 11:47:21.911 124 11453.80 100.01 56831.89 88888.00 2018-05-04 11:47:22.411 124 11453.66 99.99 56831.89 88888.00 2018-05-04 11:47:22.911 124 11453.69 99.96 56831.93 88888.00 2018-05-04 11:47:23.411 124 11453.71 99.95 56831.94 88888.00 2018-05-04 11:47:23.911 124 11453.63 99.99 56832.00 88888.00 2018-05-04 11:47:24.411 124 11453.65 99.96 56832.00 88888.00 2018-05-04 11:47:24.911 124 11453.62 99.96 56831.99 88888.00 2018-05-04 11:47:25.411 124 11453.50 99.91 56832.00 88888.00 2018-05-04 11:47:25.911 124 11453.50 99.89 56832.05 88888.00 2018-05-04 11:47:26.411 124 11453.51 99.86 56832.00 88888.00 2018-05-04 11:47:26.911 124 11453.45 99.85 56831.98 88888.00 2018-05-04 11:47:27.411 124 11453.42 99.85 56832.04 88888.00 2018-05-04 11:47:27.911 124 11453.45 99.84 56832.04 88888.00 2018-05-04 11:47:28.411 124 11453.36 99.81 56832.02 88888.00 2018-05-04 11:47:28.911 124 11453.27 99.79 56832.06 88888.00 2018-05-04 11:47:29.411 124 11453.28 99.81 56832.04 88888.00 2018-05-04 11:47:29.911 124 11453.21 99.78 56832.04 88888.00 2018-05-04 11:47:30.411 124 11453.18 99.75 56832.06 88888.00 2018-05-04 11:47:30.911 124 11453.23 99.73 56832.11 88888.00 2018-05-04 11:47:31.411 124 11453.17 99.64 56832.13 88888.00 2018-05-04 11:47:31.911 124 11453.14 99.65 56832.11 88888.00 2018-05-04 11:47:32.411 124 11453.08 99.68 56832.06 88888.00 2018-05-04 11:47:32.911 124 11453.07 99.64 56831.99 88888.00 2018-05-04 11:47:33.411 124 11452.95 99.65 56832.04 88888.00 2018-05-04 11:47:33.911 124 11452.95 99.66 56832.08 88888.00 2018-05-04 11:47:34.411 124 11452.97 99.60 56832.07 88888.00 2018-05-04 11:47:34.911 124 11452.87 99.55 56832.10 88888.00 2018-05-04 11:47:35.411 124 11452.83 99.59 56832.14 88888.00 2018-05-04 11:47:35.911 124 11452.89 99.55 56832.12 88888.00 2018-05-04 11:47:36.411 124 11452.83 99.53 56832.08 88888.00 2018-05-04 11:47:36.911 124 11452.78 99.53 56832.12 88888.00 2018-05-04 11:47:37.411 124 11452.83 99.50 56832.13 88888.00 2018-05-04 11:47:37.911 124 11452.78 99.48 56832.11 88888.00 2018-05-04 11:47:38.411 124 11452.72 99.44 56832.08 88888.00 2018-05-04 11:47:38.911 124 11452.75 99.41 56832.11 88888.00 2018-05-04 11:47:39.411 124 11452.68 99.33 56832.06 88888.00 2018-05-04 11:47:39.911 124 11452.64 99.30 56832.08 88888.00 2018-05-04 11:47:40.411 124 11452.62 99.31 56832.07 88888.00 2018-05-04 11:47:40.911 124 11452.60 99.28 56832.06 88888.00 2018-05-04 11:47:41.411 124 11452.52 99.28 56832.05 88888.00 2018-05-04 11:47:41.911 124 11452.48 99.18 56832.00 88888.00 2018-05-04 11:47:42.411 124 11452.52 99.09 56831.98 88888.00 2018-05-04 11:47:42.911 124 11452.46 99.06 56831.95 88888.00 2018-05-04 11:47:43.411 124 11452.46 99.09 56832.00 88888.00 2018-05-04 11:47:43.911 124 11452.45 99.07 56831.93 88888.00 2018-05-04 11:47:44.411 124 11452.34 99.03 56831.87 88888.00 2018-05-04 11:47:44.911 124 11452.33 99.02 56831.91 88888.00 2018-05-04 11:47:45.411 124 11452.38 98.99 56831.86 88888.00 2018-05-04 11:47:45.911 124 11452.31 98.94 56831.91 88888.00 2018-05-04 11:47:46.911 124 11452.34 98.96 56831.87 88888.00 2018-05-04 11:47:47.411 124 11452.33 98.87 56831.88 88888.00 2018-05-04 11:47:47.911 124 11452.33 98.87 56831.88 88888.00 2018-05-04 11:47:48.411 124 11452.36 98.84 56831.87 88888.00 2018-05-04 11:47:48.911 124 11452.24 98.77 56831.82 88888.00 2018-05-04 11:47:49.411 124 11452.18 98.77 56831.81 88888.00 2018-05-04 11:47:49.911 124 11452.19 98.84 56831.76 88888.00 2018-05-04 11:47:50.411 124 11452.18 98.79 56831.68 88888.00 2018-05-04 11:47:50.911 124 11452.11 98.77 56831.59 88888.00 2018-05-04 11:47:51.411 124 11452.13 98.80 56831.67 88888.00 2018-05-04 11:47:51.912 124 11452.18 98.71 56831.64 88888.00 2018-05-04 11:47:52.412 124 11452.11 98.60 56831.62 88888.00 2018-05-04 11:47:52.912 124 11452.11 98.60 56831.59 88888.00 2018-05-04 11:47:53.412 124 11452.12 98.62 56831.57 88888.00 2018-05-04 11:47:53.912 124 11452.05 98.59 56831.61 88888.00 2018-05-04 11:47:54.412 124 11452.00 98.59 56831.61 88888.00 2018-05-04 11:47:54.912 124 11452.11 98.59 56831.59 88888.00 2018-05-04 11:47:55.412 124 11452.04 98.53 56831.56 88888.00 2018-05-04 11:47:55.912 124 11451.96 98.50 56831.60 88888.00 2018-05-04 11:47:56.412 124 11451.97 98.51 56831.55 88888.00 2018-05-04 11:47:56.912 124 11451.93 98.52 56831.53 88888.00 2018-05-04 11:47:57.412 124 11451.90 98.51 56831.53 88888.00 2018-05-04 11:47:57.912 124 11451.92 98.49 56831.46 88888.00 2018-05-04 11:47:58.412 124 11451.86 98.44 56831.37 88888.00 2018-05-04 11:47:58.912 124 11451.81 98.42 56831.37 88888.00 2018-05-04 11:47:59.412 124 11451.82 98.39 56831.38 88888.00 2018-05-04 11:48:00.412 124 11451.75 98.34 56831.30 88888.00 2018-05-04 11:48:00.912 124 11451.78 98.35 56831.24 88888.00 2018-05-04 11:48:01.412 124 11451.81 98.37 56831.23 88888.00 2018-05-04 11:48:01.912 124 11451.78 98.31 56831.23 88888.00 2018-05-04 11:48:02.412 124 11451.78 98.29 56831.22 88888.00 2018-05-04 11:48:02.912 124 11451.79 98.26 56831.21 88888.00 2018-05-04 11:48:03.412 124 11451.67 98.22 56831.18 88888.00 2018-05-04 11:48:03.912 124 11451.74 98.19 56831.15 88888.00 2018-05-04 11:48:04.412 124 11451.75 98.22 56831.11 88888.00 2018-05-04 11:48:04.912 124 11451.69 98.17 56831.04 88888.00 2018-05-04 11:48:05.412 124 11451.64 98.17 56830.98 88888.00 2018-05-04 11:48:05.912 124 11451.67 98.18 56831.05 88888.00 2018-05-04 11:48:06.412 124 11451.63 98.16 56831.06 88888.00 2018-05-04 11:48:06.912 124 11451.58 98.12 56831.03 88888.00 2018-05-04 11:48:07.412 124 11451.58 98.07 56830.99 88888.00 2018-05-04 11:48:07.912 124 11451.61 98.08 56830.95 88888.00 2018-05-04 11:48:08.412 124 11451.56 98.07 56830.90 88888.00 2018-05-04 11:48:08.912 124 11451.58 98.04 56830.87 88888.00 2018-05-04 11:48:09.412 124 11451.63 97.96 56830.93 88888.00 2018-05-04 11:48:09.912 124 11451.57 97.91 56830.89 88888.00 2018-05-04 11:48:10.412 124 11451.56 97.90 56830.84 88888.00 2018-05-04 11:48:10.912 124 11451.57 97.87 56830.83 88888.00 2018-05-04 11:48:11.412 124 11451.54 97.76 56830.84 88888.00 2018-05-04 11:48:11.912 124 11451.55 97.77 56830.90 88888.00 2018-05-04 11:48:12.412 124 11451.55 97.75 56830.86 88888.00 2018-05-04 11:48:12.912 124 11451.54 97.71 56830.84 88888.00 2018-05-04 11:48:13.412 124 11451.50 97.71 56830.80 88888.00 2018-05-04 11:48:13.912 124 11451.49 97.74 56830.76 88888.00 2018-05-04 11:48:14.412 124 11451.49 97.70 56830.78 88888.00 2018-05-04 11:48:14.912 124 11451.43 97.69 56830.76 88888.00 2018-05-04 11:48:15.412 124 11451.40 97.69 56830.77 88888.00 2018-05-04 11:48:15.912 124 11451.39 97.67 56830.72 88888.00 2018-05-04 11:48:16.412 124 11451.32 97.58 56830.70 88888.00 2018-05-04 11:48:16.912 124 11451.30 97.60 56830.69 88888.00 2018-05-04 11:48:17.412 124 11451.30 97.58 56830.71 88888.00 2018-05-04 11:48:17.912 124 11451.33 97.61 56830.73 88888.00 2018-05-04 11:48:18.412 124 11451.27 97.61 56830.71 88888.00 2018-05-04 11:48:18.912 124 11451.34 97.51 56830.71 88888.00 2018-05-04 11:48:19.412 124 11451.30 97.44 56830.70 88888.00 2018-05-04 11:48:19.912 124 11451.23 97.55 56830.72 88888.00 2018-05-04 11:48:20.412 124 11451.32 97.60 56830.78 88888.00 2018-05-04 11:48:20.912 124 11451.28 97.57 56830.84 88888.00 2018-05-04 11:48:21.412 124 11451.28 97.56 56830.91 88888.00 2018-05-04 11:48:21.912 124 11451.28 97.53 56830.93 88888.00 2018-05-04 11:48:22.412 124 11451.21 97.49 56831.03 88888.00 2018-05-04 11:48:22.912 124 11451.18 97.48 56831.04 88888.00 2018-05-04 11:48:23.412 124 11451.23 97.53 56831.08 88888.00 2018-05-04 11:48:23.912 124 11451.25 97.49 56831.17 88888.00 2018-05-04 11:48:24.412 124 11451.19 97.49 56831.19 88888.00 2018-05-04 11:48:24.912 124 11451.16 97.50 56831.21 88888.00 2018-05-04 11:48:25.412 124 11451.12 97.51 56831.28 88888.00 2018-05-04 11:48:25.912 124 11451.08 97.53 56831.35 88888.00 2018-05-04 11:48:26.412 124 11451.12 97.55 56831.46 88888.00 2018-05-04 11:48:26.912 124 11451.19 97.56 56831.54 88888.00 2018-05-04 11:48:27.412 124 11451.12 97.57 56831.63 88888.00 2018-05-04 11:48:27.912 124 11451.11 97.64 56831.72 88888.00 2018-05-04 11:48:28.412 124 11451.15 97.68 56831.83 88888.00 2018-05-04 11:48:28.912 124 11451.11 97.69 56831.93 88888.00 2018-05-04 11:48:29.412 124 11451.14 97.69 56832.04 88888.00 2018-05-04 11:48:29.912 124 11451.16 97.75 56832.17 88888.00 2018-05-04 11:48:30.412 124 11451.09 97.71 56832.25 88888.00 2018-05-04 11:48:30.912 124 11451.01 97.71 56832.32 88888.00 2018-05-04 11:48:31.912 124 11451.04 97.80 56832.63 88888.00 2018-05-04 11:48:32.412 124 11450.99 97.87 56832.73 88888.00 2018-05-04 11:48:32.912 124 11450.97 97.89 56832.83 88888.00 2018-05-04 11:48:33.412 124 11450.94 97.90 56832.98 88888.00 2018-05-04 11:48:33.912 124 11450.87 97.96 56833.09 88888.00 2018-05-04 11:48:34.412 124 11450.86 98.00 56833.22 88888.00 2018-05-04 11:48:34.912 124 11450.90 98.01 56833.33 88888.00 2018-05-04 11:48:35.412 124 11450.86 98.00 56833.46 88888.00 2018-05-04 11:48:35.912 124 11450.79 98.05 56833.62 88888.00 2018-05-04 11:48:36.412 124 11450.80 98.14 56833.71 88888.00 2018-05-04 11:48:36.912 124 11450.75 98.14 56833.82 88888.00 2018-05-04 11:48:37.412 124 11450.61 98.18 56833.92 88888.00 2018-05-04 11:48:37.912 124 11450.65 98.21 56834.09 88888.00 2018-05-04 11:48:38.412 124 11450.64 98.21 56834.24 88888.00 2018-05-04 11:48:38.912 124 11450.65 98.26 56834.38 88888.00 2018-05-04 11:48:39.412 124 11450.58 98.36 56834.51 88888.00 2018-05-04 11:48:39.912 124 11450.54 98.38 56834.62 88888.00 2018-05-04 11:48:40.412 124 11450.49 98.41 56834.70 88888.00 2018-05-04 11:48:40.912 124 11450.45 98.50 56834.88 88888.00 2018-05-04 11:48:41.412 124 11450.51 98.56 56834.95 88888.00 2018-05-04 11:48:41.912 124 11450.42 98.60 56835.09 88888.00 2018-05-04 11:48:42.412 124 11450.33 98.68 56835.21 88888.00 2018-05-04 11:48:42.912 124 11450.36 98.71 56835.32 88888.00 2018-05-04 11:48:43.412 124 11450.31 98.72 56835.42 88888.00 2018-05-04 11:48:43.912 124 11450.25 98.82 56835.58 88888.00 2018-05-04 11:48:44.412 124 11450.30 98.85 56835.73 88888.00 2018-05-04 11:48:44.912 124 11450.26 98.79 56835.85 88888.00 2018-05-04 11:48:45.412 124 11450.18 98.79 56835.94 88888.00 2018-05-04 11:48:45.912 124 11450.21 98.82 56836.08 88888.00 2018-05-04 11:48:46.412 124 11450.17 98.90 56836.25 88888.00 2018-05-04 11:48:46.912 124 11450.11 98.94 56836.38 88888.00 2018-05-04 11:48:47.412 124 11450.15 98.99 56836.49 88888.00 2018-05-04 11:48:47.912 124 11450.17 99.03 56836.61 88888.00 2018-05-04 11:48:48.412 124 11450.02 99.05 56836.70 88888.00 2018-05-04 11:48:48.912 124 11450.04 99.12 56836.79 88888.00 2018-05-04 11:48:49.912 124 11450.07 99.19 56836.96 88888.00 2018-05-04 11:48:50.412 124 11450.04 99.27 56837.05 88888.00 2018-05-04 11:48:50.912 124 11450.02 99.31 56837.08 88888.00 2018-05-04 11:48:51.412 124 11449.94 99.37 56837.21 88888.00 2018-05-04 11:48:51.912 124 11449.91 99.45 56837.37 88888.00 2018-05-04 11:48:52.412 124 11449.96 99.47 56837.45 88888.00 2018-05-04 11:48:52.912 124 11449.86 99.48 56837.53 88888.00 2018-05-04 11:48:53.412 124 11449.76 99.51 56837.63 88888.00 2018-05-04 11:48:53.912 124 11449.81 99.57 56837.69 88888.00 2018-05-04 11:48:54.412 124 11449.80 99.62 56837.77 88888.00 2018-05-04 11:48:54.912 124 11449.72 99.68 56837.85 88888.00 2018-05-04 11:48:55.412 124 11449.75 99.70 56837.96 88888.00 2018-05-04 11:48:55.912 124 11449.72 99.75 56838.05 88888.00 2018-05-04 11:48:56.412 124 11449.62 99.81 56838.12 88888.00 2018-05-04 11:48:56.912 124 11449.65 99.87 56838.25 88888.00 2018-05-04 11:48:57.412 124 11449.58 99.88 56838.40 88888.00 2018-05-04 11:48:57.912 124 11449.56 99.93 56838.49 88888.00 2018-05-04 11:48:58.412 124 11449.54 99.96 56838.52 88888.00 2018-05-04 11:48:58.912 124 11449.53 100.00 56838.60 88888.00 2018-05-04 11:48:59.412 124 11449.51 100.02 56838.69 88888.00 2018-05-04 11:48:59.912 124 11449.45 100.07 56838.85 88888.00 2018-05-04 11:49:00.412 124 11449.46 100.12 56838.91 88888.00 2018-05-04 11:49:00.912 124 11449.38 100.19 56838.99 88888.00 2018-05-04 11:49:01.412 124 11449.33 100.25 56838.99 88888.00 2018-05-04 11:49:01.912 124 11449.36 100.33 56839.08 88888.00 2018-05-04 11:49:02.412 124 11449.35 100.36 56839.23 88888.00 2018-05-04 11:49:02.912 124 11449.32 100.40 56839.30 88888.00 2018-05-04 11:49:03.412 124 11449.34 100.40 56839.40 88888.00 2018-05-04 11:49:03.912 124 11449.27 100.41 56839.47 88888.00 2018-05-04 11:49:04.412 124 11449.15 100.48 56839.51 88888.00 2018-05-04 11:49:04.912 124 11449.17 100.52 56839.61 88888.00 2018-05-04 11:49:05.412 124 11449.13 100.55 56839.69 88888.00 2018-05-04 11:49:05.912 124 11449.11 100.55 56839.76 88888.00 2018-05-04 11:49:06.412 124 11449.11 100.59 56839.83 88888.00 2018-05-04 11:49:06.912 124 11449.06 100.60 56839.89 88888.00 2018-05-04 11:49:07.412 124 11449.00 100.62 56839.91 88888.00 2018-05-04 11:49:07.912 124 11448.99 100.62 56840.01 88888.00 2018-05-04 11:49:08.412 124 11449.01 100.61 56840.11 88888.00 2018-05-04 11:49:08.912 124 11448.90 100.66 56840.14 88888.00 2018-05-04 11:49:09.412 124 11448.86 100.72 56840.17 88888.00 2018-05-04 11:49:09.912 124 11448.91 100.70 56840.17 88888.00 2018-05-04 11:49:10.412 124 11448.91 100.72 56840.23 88888.00 2018-05-04 11:49:10.912 124 11448.85 100.75 56840.26 88888.00 2018-05-04 11:49:11.412 124 11448.83 100.77 56840.23 88888.00 2018-05-04 11:49:11.912 124 11448.70 100.79 56840.26 88888.00 2018-05-04 11:49:12.412 124 11448.68 100.81 56840.33 88888.00 2018-05-04 11:49:13.412 124 11448.65 100.82 56840.33 88888.00 2018-05-04 11:49:13.912 124 11448.57 100.87 56840.35 88888.00 2018-05-04 11:49:14.412 124 11448.62 100.86 56840.38 88888.00 2018-05-04 11:49:14.912 124 11448.62 100.93 56840.39 88888.00 2018-05-04 11:49:15.412 124 11448.55 101.00 56840.40 88888.00 2018-05-04 11:49:15.912 124 11448.52 101.02 56840.42 88888.00 2018-05-04 11:49:16.412 124 11448.52 101.01 56840.39 88888.00 2018-05-04 11:49:16.912 124 11448.41 101.00 56840.35 88888.00 2018-05-04 11:49:17.412 124 11448.37 101.00 56840.29 88888.00 2018-05-04 11:49:17.912 124 11448.43 101.00 56840.27 88888.00 2018-05-04 11:49:18.412 124 11448.35 101.00 56840.19 88888.00 2018-05-04 11:49:18.912 124 11448.36 101.01 56840.11 88888.00 2018-05-04 11:49:19.412 124 11448.37 101.03 56840.08 88888.00 2018-05-04 11:49:19.912 124 11448.29 101.04 56840.03 88888.00 2018-05-04 11:49:20.412 124 11448.23 101.09 56840.00 88888.00 2018-05-04 11:49:20.912 124 11448.24 101.09 56839.94 88888.00 2018-05-04 11:49:21.412 124 11448.19 101.03 56839.88 88888.00 2018-05-04 11:49:21.912 124 11448.19 100.97 56839.79 88888.00 2018-05-04 11:49:22.412 124 11448.22 100.95 56839.79 88888.00 2018-05-04 11:49:22.912 124 11448.19 100.95 56839.74 88888.00 2018-05-04 11:49:23.412 124 11448.10 100.97 56839.69 88888.00 2018-05-04 11:49:23.912 124 11448.14 101.04 56839.62 88888.00 2018-05-04 11:49:24.412 124 11448.14 101.03 56839.56 88888.00 2018-05-04 11:49:24.912 124 11448.06 101.01 56839.49 88888.00 2018-05-04 11:49:25.412 124 11448.03 101.02 56839.40 88888.00 2018-05-04 11:49:25.912 124 11448.08 101.01 56839.33 88888.00 2018-05-04 11:49:26.412 124 11448.03 100.98 56839.27 88888.00 2018-05-04 11:49:26.912 124 11448.03 100.98 56839.23 88888.00 2018-05-04 11:49:27.412 124 11448.08 100.94 56839.14 88888.00 2018-05-04 11:49:27.912 124 11447.99 100.93 56839.07 88888.00 2018-05-04 11:49:28.412 124 11447.99 100.90 56838.98 88888.00 2018-05-04 11:49:28.912 124 11448.04 100.88 56838.87 88888.00 2018-05-04 11:49:29.412 124 11448.00 100.88 56838.76 88888.00 2018-05-04 11:49:29.912 124 11447.94 100.90 56838.69 88888.00 2018-05-04 11:49:30.412 124 11447.99 100.84 56838.67 88888.00 2018-05-04 11:49:30.912 124 11447.99 100.87 56838.59 88888.00 2018-05-04 11:49:31.412 124 11447.99 100.88 56838.49 88888.00 2018-05-04 11:49:31.912 124 11448.01 100.89 56838.34 88888.00 2018-05-04 11:49:32.412 124 11447.94 100.88 56838.25 88888.00 2018-05-04 11:49:32.912 124 11447.85 100.84 56838.24 88888.00 2018-05-04 11:49:33.412 124 11447.92 100.90 56838.17 88888.00 2018-05-04 11:49:33.912 124 11447.95 100.94 56838.09 88888.00 2018-05-04 11:49:34.412 124 11447.90 100.94 56837.95 88888.00 2018-05-04 11:49:34.912 124 11447.90 100.96 56837.89 88888.00 2018-05-04 11:49:35.412 124 11447.92 100.79 56837.85 88888.00 2018-05-04 11:49:35.912 124 11447.86 100.73 56837.76 88888.00 2018-05-04 11:49:36.412 124 11447.89 100.73 56837.64 88888.00 2018-05-04 11:49:36.912 124 11447.94 100.70 56837.63 88888.00 2018-05-04 11:49:37.412 124 11447.95 100.68 56837.56 88888.00 2018-05-04 11:49:37.912 124 11447.95 100.69 56837.47 88888.00 2018-05-04 11:49:38.412 124 11447.95 100.70 56837.41 88888.00 2018-05-04 11:49:38.912 124 11447.94 100.70 56837.33 88888.00 2018-05-04 11:49:39.412 124 11447.95 100.68 56837.30 88888.00 2018-05-04 11:49:39.912 124 11448.06 100.67 56837.21 88888.00 2018-05-04 11:49:40.412 124 11448.07 100.66 56837.13 88888.00 2018-05-04 11:49:40.912 124 11448.00 100.63 56837.12 88888.00 2018-05-04 11:49:41.412 124 11448.00 100.64 56837.01 88888.00 2018-05-04 11:49:41.912 124 11448.03 100.63 56836.95 88888.00 2018-05-04 11:49:42.412 124 11447.97 100.59 56836.89 88888.00 2018-05-04 11:49:42.912 124 11448.00 100.59 56836.82 88888.00 2018-05-04 11:49:43.412 124 11448.11 100.61 56836.74 88888.00 2018-05-04 11:49:43.912 124 11448.08 100.55 56836.76 88888.00 2018-05-04 11:49:44.412 124 11448.02 100.57 56836.74 88888.00 2018-05-04 11:49:44.912 124 11448.13 100.59 56836.76 88888.00 2018-05-04 11:49:45.412 124 11448.11 100.54 56836.76 88888.00 2018-05-04 11:49:45.912 124 11448.09 100.57 56836.76 88888.00 2018-05-04 11:49:46.412 124 11448.20 100.62 56836.74 88888.00 2018-05-04 11:49:46.912 124 11448.17 100.64 56836.70 88888.00 2018-05-04 11:49:47.412 124 11448.20 100.62 56836.67 88888.00 2018-05-04 11:49:47.912 124 11448.24 100.59 56836.71 88888.00 2018-05-04 11:49:48.412 124 11448.23 100.57 56836.70 88888.00 2018-05-04 11:49:48.912 124 11448.22 100.62 56836.70 88888.00 2018-05-04 11:49:49.412 124 11448.24 100.60 56836.69 88888.00 2018-05-04 11:49:49.912 124 11448.33 100.56 56836.71 88888.00 2018-05-04 11:49:50.412 124 11448.42 100.62 56836.76 88888.00 2018-05-04 11:49:50.912 124 11448.40 100.72 56836.82 88888.00 2018-05-04 11:49:51.412 124 11448.41 100.69 56836.83 88888.00 2018-05-04 11:49:51.912 124 11448.45 100.63 56836.88 88888.00 2018-05-04 11:49:52.412 124 11448.50 100.63 56836.92 88888.00 2018-05-04 11:49:52.912 124 11448.54 100.69 56836.89 88888.00 2018-05-04 11:49:53.412 124 11448.43 100.68 56836.93 88888.00 2018-05-04 11:49:53.912 124 11448.50 100.73 56837.06 88888.00 2018-05-04 11:49:54.912 124 11448.54 100.73 56837.11 88888.00 2018-05-04 11:49:55.412 124 11448.56 100.72 56837.18 88888.00 2018-05-04 11:49:55.912 124 11448.62 100.74 56837.22 88888.00 2018-05-04 11:49:56.412 124 11448.52 100.75 56837.28 88888.00 2018-05-04 11:49:56.912 124 11448.56 100.80 56837.35 88888.00 2018-05-04 11:49:57.412 124 11448.64 100.80 56837.44 88888.00 2018-05-04 11:49:57.912 124 11448.66 100.77 56837.48 88888.00 2018-05-04 11:49:58.412 124 11448.65 100.80 56837.58 88888.00 2018-05-04 11:49:58.912 124 11448.65 100.86 56837.62 88888.00 2018-05-04 11:49:59.412 124 11448.68 100.87 56837.70 88888.00 2018-05-04 11:49:59.913 124 11448.70 100.90 56837.84 88888.00 2018-05-04 11:50:00.413 124 11448.70 100.96 56837.93 88888.00 2018-05-04 11:50:00.913 124 11448.75 101.00 56838.04 88888.00 2018-05-04 11:50:01.413 124 11448.76 101.01 56838.08 88888.00 2018-05-04 11:50:01.913 124 11448.69 101.02 56838.15 88888.00 2018-05-04 11:50:02.413 124 11448.78 101.07 56838.18 88888.00 2018-05-04 11:50:02.913 124 11448.72 101.09 56838.31 88888.00 2018-05-04 11:50:03.413 124 11448.71 101.14 56838.44 88888.00 2018-05-04 11:50:03.913 124 11448.79 101.14 56838.50 88888.00 2018-05-04 11:50:04.913 124 11448.70 101.18 56838.68 88888.00 2018-05-04 11:50:05.413 124 11448.66 101.22 56838.82 88888.00 2018-05-04 11:50:05.913 124 11448.63 101.24 56838.89 88888.00 2018-05-04 11:50:06.413 124 11448.68 101.27 56838.98 88888.00 2018-05-04 11:50:06.913 124 11448.66 101.35 56839.13 88888.00 2018-05-04 11:50:07.413 124 11448.68 101.38 56839.26 88888.00 2018-05-04 11:50:07.913 124 11448.64 101.41 56839.32 88888.00 2018-05-04 11:50:08.413 124 11448.59 101.42 56839.42 88888.00 2018-05-04 11:50:08.913 124 11448.58 101.44 56839.51 88888.00 2018-05-04 11:50:09.413 124 11448.57 101.45 56839.56 88888.00 2018-05-04 11:50:09.913 124 11448.61 101.54 56839.65 88888.00 2018-05-04 11:50:10.413 124 11448.63 101.61 56839.76 88888.00 2018-05-04 11:50:10.913 124 11448.58 101.61 56839.89 88888.00 2018-05-04 11:50:11.413 124 11448.54 101.62 56839.97 88888.00 2018-05-04 11:50:11.913 124 11448.57 101.66 56840.07 88888.00 2018-05-04 11:50:12.413 124 11448.48 101.71 56840.16 88888.00 2018-05-04 11:50:12.913 124 11448.48 101.79 56840.21 88888.00 2018-05-04 11:50:13.413 124 11448.45 101.86 56840.28 88888.00 2018-05-04 11:50:13.913 124 11448.35 101.88 56840.47 88888.00 2018-05-04 11:50:14.413 124 11448.37 101.93 56840.59 88888.00 2018-05-04 11:50:14.913 124 11448.37 102.00 56840.67 88888.00 2018-05-04 11:50:15.413 124 11448.31 102.04 56840.77 88888.00 2018-05-04 11:50:15.913 124 11448.22 102.04 56840.87 88888.00 2018-05-04 11:50:16.413 124 11448.21 102.09 56841.00 88888.00 2018-05-04 11:50:16.913 124 11448.20 102.06 56841.07 88888.00 2018-05-04 11:50:17.413 124 11448.15 102.13 56841.16 88888.00 2018-05-04 11:50:17.913 124 11448.11 102.17 56841.24 88888.00 2018-05-04 11:50:18.413 124 11448.13 102.18 56841.33 88888.00 2018-05-04 11:50:18.913 124 11448.03 102.24 56841.46 88888.00 2018-05-04 11:50:19.413 124 11448.03 102.30 56841.61 88888.00 2018-05-04 11:50:19.913 124 11448.06 102.34 56841.62 88888.00 2018-05-04 11:50:20.413 124 11448.00 102.39 56841.75 88888.00 2018-05-04 11:50:20.913 124 11447.90 102.44 56841.86 88888.00 2018-05-04 11:50:21.413 124 11447.89 102.47 56841.90 88888.00 2018-05-04 11:50:21.913 124 11447.89 102.57 56841.96 88888.00 2018-05-04 11:50:22.413 124 11447.86 102.61 56842.06 88888.00 2018-05-04 11:50:22.913 124 11447.85 102.66 56842.20 88888.00 2018-05-04 11:50:23.413 124 11447.81 102.72 56842.32 88888.00 2018-05-04 11:50:23.913 124 11447.72 102.79 56842.33 88888.00 2018-05-04 11:50:24.413 124 11447.75 102.84 56842.44 88888.00 2018-05-04 11:50:24.913 124 11447.72 102.84 56842.52 88888.00 2018-05-04 11:50:25.413 124 11447.62 102.86 56842.63 88888.00 2018-05-04 11:50:25.913 124 11447.55 102.94 56842.76 88888.00 2018-05-04 11:50:26.413 124 11447.54 103.01 56842.84 88888.00 2018-05-04 11:50:26.913 124 11447.54 103.08 56842.92 88888.00 2018-05-04 11:50:27.413 124 11447.54 103.19 56843.03 88888.00 2018-05-04 11:50:27.913 124 11447.54 103.19 56843.10 88888.00 2018-05-04 11:50:28.413 124 11447.41 103.22 56843.19 88888.00 2018-05-04 11:50:28.913 124 11447.45 103.31 56843.30 88888.00 2018-05-04 11:50:29.413 124 11447.44 103.39 56843.38 88888.00 2018-05-04 11:50:29.913 124 11447.38 103.46 56843.48 88888.00 2018-05-04 11:50:30.413 124 11447.32 103.49 56843.53 88888.00 2018-05-04 11:50:30.913 124 11447.37 103.59 56843.60 88888.00 2018-05-04 11:50:31.413 124 11447.37 103.67 56843.68 88888.00 2018-05-04 11:50:31.913 124 11447.29 103.74 56843.74 88888.00 2018-05-04 11:50:32.413 124 11447.26 103.80 56843.92 88888.00 2018-05-04 11:50:32.913 124 11447.26 103.86 56843.93 88888.00 2018-05-04 11:50:33.413 124 11447.20 103.92 56843.98 88888.00 2018-05-04 11:50:33.913 124 11447.24 104.02 56844.07 88888.00 2018-05-04 11:50:34.413 124 11447.27 104.04 56844.15 88888.00 2018-05-04 11:50:34.913 124 11447.17 104.06 56844.18 88888.00 2018-05-04 11:50:35.413 124 11447.17 104.17 56844.20 88888.00 2018-05-04 11:50:36.413 124 11447.12 104.28 56844.30 88888.00 2018-05-04 11:50:36.913 124 11447.02 104.38 56844.39 88888.00 2018-05-04 11:50:37.413 124 11447.05 104.43 56844.44 88888.00 2018-05-04 11:50:37.913 124 11447.01 104.47 56844.49 88888.00 2018-05-04 11:50:38.413 124 11446.96 104.53 56844.54 88888.00 2018-05-04 11:50:38.913 124 11447.05 104.60 56844.58 88888.00 2018-05-04 11:50:39.413 124 11447.02 104.63 56844.54 88888.00 2018-05-04 11:50:39.913 124 11446.98 104.67 56844.50 88888.00 2018-05-04 11:50:40.413 124 11446.97 104.71 56844.52 88888.00 2018-05-04 11:50:40.913 124 11446.99 104.72 56844.51 88888.00 2018-05-04 11:50:41.413 124 11446.97 104.75 56844.47 88888.00 2018-05-04 11:50:41.913 124 11446.92 104.84 56844.46 88888.00 2018-05-04 11:50:42.413 124 11446.94 104.82 56844.40 88888.00 2018-05-04 11:50:42.913 124 11446.83 104.83 56844.34 88888.00 2018-05-04 11:50:43.413 124 11446.81 104.90 56844.32 88888.00 2018-05-04 11:50:43.913 124 11446.87 104.94 56844.32 88888.00 2018-05-04 11:50:44.413 124 11446.83 104.94 56844.30 88888.00 2018-05-04 11:50:44.913 124 11446.76 104.94 56844.26 88888.00 2018-05-04 11:50:45.413 124 11446.82 104.96 56844.20 88888.00 2018-05-04 11:50:45.913 124 11446.81 105.03 56844.17 88888.00 2018-05-04 11:50:46.413 124 11446.76 105.03 56844.07 88888.00 2018-05-04 11:50:46.913 124 11446.72 105.04 56844.00 88888.00 2018-05-04 11:50:47.413 124 11446.69 105.02 56843.98 88888.00 2018-05-04 11:50:47.913 124 11446.68 105.06 56843.92 88888.00 2018-05-04 11:50:48.413 124 11446.81 105.08 56843.83 88888.00 2018-05-04 11:50:48.913 124 11446.78 105.01 56843.79 88888.00 2018-05-04 11:50:49.413 124 11446.74 104.99 56843.68 88888.00 2018-05-04 11:50:49.913 124 11446.71 105.06 56843.63 88888.00 2018-05-04 11:50:50.413 124 11446.71 105.08 56843.55 88888.00 2018-05-04 11:50:50.913 124 11446.68 105.04 56843.43 88888.00 2018-05-04 11:50:51.413 124 11446.69 105.06 56843.36 88888.00 2018-05-04 11:50:51.913 124 11446.70 105.03 56843.19 88888.00 2018-05-04 11:50:52.413 124 11446.71 105.03 56843.03 88888.00 2018-05-04 11:50:52.913 124 11446.63 105.06 56842.89 88888.00 2018-05-04 11:50:53.413 124 11446.63 104.99 56842.77 88888.00 2018-05-04 11:50:53.913 124 11446.61 104.91 56842.64 88888.00 2018-05-04 11:50:54.413 124 11446.62 104.90 56842.52 88888.00 2018-05-04 11:50:54.913 124 11446.61 104.90 56842.39 88888.00 2018-05-04 11:50:55.413 124 11446.63 104.89 56842.29 88888.00 2018-05-04 11:50:55.913 124 11446.60 104.89 56842.21 88888.00 2018-05-04 11:50:56.413 124 11446.63 104.88 56842.06 88888.00 2018-05-04 11:50:56.913 124 11446.64 104.84 56841.89 88888.00 2018-05-04 11:50:57.413 124 11446.57 104.79 56841.76 88888.00 2018-05-04 11:50:57.913 124 11446.60 104.77 56841.67 88888.00 2018-05-04 11:50:58.413 124 11446.61 104.74 56841.51 88888.00 2018-05-04 11:50:58.913 124 11446.54 104.71 56841.37 88888.00 2018-05-04 11:50:59.413 124 11446.51 104.69 56841.16 88888.00 2018-05-04 11:50:59.913 124 11446.57 104.64 56841.06 88888.00 2018-05-04 11:51:00.413 124 11446.48 104.60 56840.98 88888.00 2018-05-04 11:51:00.913 124 11446.46 104.60 56840.86 88888.00 2018-05-04 11:51:01.413 124 11446.53 104.56 56840.78 88888.00 2018-05-04 11:51:01.913 124 11446.49 104.50 56840.61 88888.00 2018-05-04 11:51:02.413 124 11446.50 104.47 56840.45 88888.00 2018-05-04 11:51:02.913 124 11446.56 104.49 56840.34 88888.00 2018-05-04 11:51:03.413 124 11446.50 104.42 56840.22 88888.00 2018-05-04 11:51:03.913 124 11446.48 104.35 56840.09 88888.00 2018-05-04 11:51:04.413 124 11446.55 104.35 56839.98 88888.00 2018-05-04 11:51:04.913 124 11446.54 104.33 56839.88 88888.00 2018-05-04 11:51:05.413 124 11446.47 104.26 56839.75 88888.00 2018-05-04 11:51:05.913 124 11446.41 104.22 56839.63 88888.00 2018-05-04 11:51:06.413 124 11446.48 104.17 56839.50 88888.00 2018-05-04 11:51:06.913 124 11446.46 104.15 56839.36 88888.00 2018-05-04 11:51:08.413 124 11446.46 104.11 56839.04 88888.00 2018-05-04 11:51:08.913 124 11446.47 104.07 56838.95 88888.00 2018-05-04 11:51:09.413 124 11446.47 104.04 56838.86 88888.00 2018-05-04 11:51:09.913 124 11446.41 103.96 56838.72 88888.00 2018-05-04 11:51:10.413 124 11446.43 103.96 56838.59 88888.00 2018-05-04 11:51:10.913 124 11446.47 103.96 56838.50 88888.00 2018-05-04 11:51:11.413 124 11446.47 103.90 56838.43 88888.00 2018-05-04 11:51:11.913 124 11446.46 103.82 56838.28 88888.00 2018-05-04 11:51:12.413 124 11446.47 103.79 56838.16 88888.00 2018-05-04 11:51:12.913 124 11446.42 103.77 56838.12 88888.00 2018-05-04 11:51:13.413 124 11446.35 103.77 56838.02 88888.00 2018-05-04 11:51:13.913 124 11446.43 103.74 56837.92 88888.00 2018-05-04 11:51:14.413 124 11446.50 103.65 56837.82 88888.00 2018-05-04 11:51:14.913 124 11446.48 103.60 56837.76 88888.00 2018-05-04 11:51:15.413 124 11446.48 103.59 56837.69 88888.00 2018-05-04 11:51:15.913 124 11446.50 103.55 56837.56 88888.00 2018-05-04 11:51:16.413 124 11446.46 103.53 56837.40 88888.00 2018-05-04 11:51:16.913 124 11446.44 103.51 56837.34 88888.00 2018-05-04 11:51:17.413 124 11446.47 103.47 56837.30 88888.00 2018-05-04 11:51:17.913 124 11446.47 103.43 56837.19 88888.00 2018-05-04 11:51:18.413 124 11446.48 103.43 56837.11 88888.00 2018-05-04 11:51:18.913 124 11446.61 103.42 56837.06 88888.00 2018-05-04 11:51:19.413 124 11446.63 103.38 56836.98 88888.00 2018-05-04 11:51:19.913 124 11446.61 103.39 56836.93 88888.00 2018-05-04 11:51:20.413 124 11446.64 103.41 56836.83 88888.00 2018-05-04 11:51:20.913 124 11446.67 103.38 56836.79 88888.00 2018-05-04 11:51:21.413 124 11446.67 103.34 56836.74 88888.00 2018-05-04 11:51:21.913 124 11446.61 103.34 56836.69 88888.00 2018-05-04 11:51:22.413 124 11446.70 103.34 56836.61 88888.00 2018-05-04 11:51:22.913 124 11446.69 103.34 56836.58 88888.00 2018-05-04 11:51:23.413 124 11446.78 103.39 56836.53 88888.00 2018-05-04 11:51:23.913 124 11446.84 103.38 56836.50 88888.00 2018-05-04 11:51:24.413 124 11446.82 103.35 56836.48 88888.00 2018-05-04 11:51:24.913 124 11446.72 103.39 56836.50 88888.00 2018-05-04 11:51:25.413 124 11446.82 103.39 56836.48 88888.00 2018-05-04 11:51:25.913 124 11446.85 103.36 56836.41 88888.00 2018-05-04 11:51:26.413 124 11446.89 103.39 56836.39 88888.00 2018-05-04 11:51:26.913 124 11447.03 103.36 56836.39 88888.00 2018-05-04 11:51:27.413 124 11447.04 103.34 56836.37 88888.00 2018-05-04 11:51:27.913 124 11447.01 103.38 56836.35 88888.00 2018-05-04 11:51:28.413 124 11447.06 103.41 56836.34 88888.00 2018-05-04 11:51:28.913 124 11447.13 103.40 56836.32 88888.00 2018-05-04 11:51:29.413 124 11447.18 103.40 56836.31 88888.00 2018-05-04 11:51:29.913 124 11447.20 103.40 56836.31 88888.00 2018-05-04 11:51:30.413 124 11447.23 103.38 56836.32 88888.00 2018-05-04 11:51:30.913 124 11447.26 103.40 56836.45 88888.00 2018-05-04 11:51:31.413 124 11447.30 103.45 56836.47 88888.00 2018-05-04 11:51:31.913 124 11447.44 103.43 56836.49 88888.00 2018-05-04 11:51:32.413 124 11447.44 103.47 56836.43 88888.00 2018-05-04 11:51:32.913 124 11447.44 103.54 56836.45 88888.00 2018-05-04 11:51:33.413 124 11447.57 103.61 56836.54 88888.00 2018-05-04 11:51:33.913 124 11447.69 103.66 56836.60 88888.00 2018-05-04 11:51:34.413 124 11447.68 103.68 56836.66 88888.00 2018-05-04 11:51:34.913 124 11447.81 103.72 56836.62 88888.00 2018-05-04 11:51:35.413 124 11447.83 103.79 56836.63 88888.00 2018-05-04 11:51:35.913 124 11447.82 103.77 56836.73 88888.00 2018-05-04 11:51:36.413 124 11447.95 103.85 56836.77 88888.00 2018-05-04 11:51:36.913 124 11448.01 103.86 56836.86 88888.00 2018-05-04 11:51:37.413 124 11447.94 103.90 56836.95 88888.00 2018-05-04 11:51:37.913 124 11448.07 104.00 56837.01 88888.00 2018-05-04 11:51:38.413 124 11448.17 104.02 56837.08 88888.00 2018-05-04 11:51:39.413 124 11448.28 104.11 56837.28 88888.00 2018-05-04 11:51:39.913 124 11448.30 104.19 56837.32 88888.00 2018-05-04 11:51:40.413 124 11448.27 104.21 56837.38 88888.00 2018-05-04 11:51:40.913 124 11448.33 104.24 56837.46 88888.00 2018-05-04 11:51:41.413 124 11448.36 104.31 56837.58 88888.00 2018-05-04 11:51:41.913 124 11448.45 104.41 56837.62 88888.00 2018-05-04 11:51:42.413 124 11448.52 104.53 56837.75 88888.00 2018-05-04 11:51:42.913 124 11448.59 104.55 56837.89 88888.00 2018-05-04 11:51:43.413 124 11448.62 104.60 56837.98 88888.00 2018-05-04 11:51:43.913 124 11448.63 104.68 56838.12 88888.00 2018-05-04 11:51:44.413 124 11448.70 104.70 56838.23 88888.00 2018-05-04 11:51:44.913 124 11448.76 104.77 56838.31 88888.00 2018-05-04 11:51:45.413 124 11448.75 104.90 56838.37 88888.00 2018-05-04 11:51:45.913 124 11448.86 104.96 56838.53 88888.00 2018-05-04 11:51:46.413 124 11448.92 104.99 56838.70 88888.00 2018-05-04 11:51:46.913 124 11448.87 105.03 56838.76 88888.00 2018-05-04 11:51:47.413 124 11448.90 105.10 56838.85 88888.00 2018-05-04 11:51:47.913 124 11448.97 105.17 56838.94 88888.00 2018-05-04 11:51:48.413 124 11448.99 105.24 56839.05 88888.00 2018-05-04 11:51:49.413 124 11449.08 105.38 56839.30 88888.00 2018-05-04 11:51:49.913 124 11449.08 105.46 56839.42 88888.00 2018-05-04 11:51:50.413 124 11449.13 105.53 56839.50 88888.00 2018-05-04 11:51:50.913 124 11449.17 105.60 56839.65 88888.00 2018-05-04 11:51:51.413 124 11449.15 105.66 56839.77 88888.00 2018-05-04 11:51:51.913 124 11449.18 105.69 56839.85 88888.00 2018-05-04 11:51:52.413 124 11449.19 105.71 56839.92 88888.00 2018-05-04 11:51:52.913 124 11449.20 105.77 56839.97 88888.00 2018-05-04 11:51:53.413 124 11449.21 105.83 56840.08 88888.00 2018-05-04 11:51:53.913 124 11449.26 105.87 56840.16 88888.00 2018-05-04 11:51:54.404 124 11449.29 105.92 56840.22 88888.00 2018-05-04 11:51:54.904 124 11449.21 105.97 56840.34 88888.00 2018-05-04 11:51:55.404 124 11449.25 106.01 56840.47 88888.00 2018-05-04 11:51:55.904 124 11449.29 106.00 56840.53 88888.00 2018-05-04 11:51:56.404 124 11449.27 106.10 56840.59 88888.00 2018-05-04 11:51:56.904 124 11449.27 106.19 56840.67 88888.00 2018-05-04 11:51:57.404 124 11449.39 106.24 56840.74 88888.00 2018-05-04 11:51:57.904 124 11449.36 106.23 56840.77 88888.00 2018-05-04 11:51:58.404 124 11449.35 106.24 56840.84 88888.00 2018-05-04 11:51:58.904 124 11449.36 106.31 56840.94 88888.00 2018-05-04 11:51:59.404 124 11449.36 106.33 56840.97 88888.00 2018-05-04 11:51:59.904 124 11449.39 106.33 56841.03 88888.00 2018-05-04 11:52:00.404 124 11449.46 106.34 56841.06 88888.00 2018-05-04 11:52:00.904 124 11449.43 106.32 56841.04 88888.00 2018-05-04 11:52:01.404 124 11449.41 106.35 56841.09 88888.00 2018-05-04 11:52:01.904 124 11449.46 106.40 56841.12 88888.00 2018-05-04 11:52:02.404 124 11449.49 106.39 56841.12 88888.00 2018-05-04 11:52:02.904 124 11449.47 106.40 56841.13 88888.00 2018-05-04 11:52:03.404 124 11449.45 106.42 56841.17 88888.00 2018-05-04 11:52:03.904 124 11449.49 106.46 56841.17 88888.00 2018-05-04 11:52:04.404 124 11449.48 106.46 56841.12 88888.00 2018-05-04 11:52:04.904 124 11449.46 106.45 56841.03 88888.00 2018-05-04 11:52:05.404 124 11449.38 106.44 56841.03 88888.00 2018-05-04 11:52:05.904 124 11449.36 106.42 56840.99 88888.00 2018-05-04 11:52:06.404 124 11449.40 106.44 56840.97 88888.00 2018-05-04 11:52:06.904 124 11449.42 106.49 56840.94 88888.00 2018-05-04 11:52:07.404 124 11449.38 106.48 56840.85 88888.00 2018-05-04 11:52:07.904 124 11449.38 106.47 56840.88 88888.00 2018-05-04 11:52:08.404 124 11449.43 106.44 56840.85 88888.00 2018-05-04 11:52:08.904 124 11449.36 106.42 56840.79 88888.00 2018-05-04 11:52:09.404 124 11449.29 106.46 56840.75 88888.00 2018-05-04 11:52:09.904 124 11449.29 106.44 56840.69 88888.00 2018-05-04 11:52:10.404 124 11449.24 106.42 56840.55 88888.00 2018-05-04 11:52:10.904 124 11449.26 106.42 56840.51 88888.00 2018-05-04 11:52:11.404 124 11449.26 106.41 56840.47 88888.00 2018-05-04 11:52:11.904 124 11449.19 106.38 56840.41 88888.00 2018-05-04 11:52:12.404 124 11449.15 106.34 56840.35 88888.00 2018-05-04 11:52:12.904 124 11449.22 106.26 56840.21 88888.00 2018-05-04 11:52:13.404 124 11449.19 106.21 56840.09 88888.00 2018-05-04 11:52:13.904 124 11449.13 106.21 56840.01 88888.00 2018-05-04 11:52:14.404 124 11449.10 106.19 56839.96 88888.00 2018-05-04 11:52:14.904 124 11449.13 106.14 56839.81 88888.00 2018-05-04 11:52:15.404 124 11449.12 106.10 56839.65 88888.00 2018-05-04 11:52:15.904 124 11449.07 106.07 56839.46 88888.00 2018-05-04 11:52:16.404 124 11449.10 106.03 56839.38 88888.00 2018-05-04 11:52:16.904 124 11449.03 105.97 56839.25 88888.00 2018-05-04 11:52:17.404 124 11449.01 105.89 56839.12 88888.00 2018-05-04 11:52:17.904 124 11449.00 105.83 56838.97 88888.00 2018-05-04 11:52:18.404 124 11448.90 105.78 56838.82 88888.00 2018-05-04 11:52:18.904 124 11448.83 105.73 56838.80 88888.00 2018-05-04 11:52:19.404 124 11448.86 105.65 56838.70 88888.00 2018-05-04 11:52:19.904 124 11448.80 105.64 56838.50 88888.00 2018-05-04 11:52:20.404 124 11448.75 105.65 56838.35 88888.00 2018-05-04 11:52:20.904 124 11448.70 105.64 56838.29 88888.00 2018-05-04 11:52:21.404 124 11448.73 105.58 56838.16 88888.00 2018-05-04 11:52:21.904 124 11448.71 105.51 56837.93 88888.00 2018-05-04 11:52:22.404 124 11448.73 105.44 56837.77 88888.00 2018-05-04 11:52:22.904 124 11448.71 105.37 56837.57 88888.00 2018-05-04 11:52:23.404 124 11448.57 105.29 56837.39 88888.00 2018-05-04 11:52:23.904 124 11448.56 105.18 56837.21 88888.00 2018-05-04 11:52:24.404 124 11448.63 105.11 56837.02 88888.00 2018-05-04 11:52:24.904 124 11448.63 104.99 56836.87 88888.00 2018-05-04 11:52:25.404 124 11448.52 104.94 56836.71 88888.00 2018-05-04 11:52:25.904 124 11448.45 104.85 56836.53 88888.00 2018-05-04 11:52:26.404 124 11448.43 104.76 56836.30 88888.00 2018-05-04 11:52:26.904 124 11448.36 104.70 56836.12 88888.00 2018-05-04 11:52:27.404 124 11448.40 104.62 56835.92 88888.00 2018-05-04 11:52:27.904 124 11448.31 104.58 56835.74 88888.00 2018-05-04 11:52:28.404 124 11448.28 104.49 56835.57 88888.00 2018-05-04 11:52:28.904 124 11448.36 104.40 56835.35 88888.00 2018-05-04 11:52:29.404 124 11448.35 104.33 56835.17 88888.00 2018-05-04 11:52:29.904 124 11448.27 104.22 56834.97 88888.00 2018-05-04 11:52:30.904 124 11448.22 104.06 56834.59 88888.00 2018-05-04 11:52:31.404 124 11448.14 104.00 56834.32 88888.00 2018-05-04 11:52:31.904 124 11448.15 103.95 56834.10 88888.00 2018-05-04 11:52:32.404 124 11448.13 103.83 56833.90 88888.00 2018-05-04 11:52:32.904 124 11448.08 103.76 56833.68 88888.00 2018-05-04 11:52:33.404 124 11448.11 103.69 56833.56 88888.00 2018-05-04 11:52:33.904 124 11448.16 103.61 56833.36 88888.00 2018-05-04 11:52:34.404 124 11448.14 103.54 56833.17 88888.00 2018-05-04 11:52:34.904 124 11448.09 103.46 56832.90 88888.00 2018-05-04 11:52:35.404 124 11448.13 103.38 56832.75 88888.00 2018-05-04 11:52:35.904 124 11448.09 103.29 56832.64 88888.00 2018-05-04 11:52:36.404 124 11448.00 103.21 56832.51 88888.00 2018-05-04 11:52:36.904 124 11448.07 103.13 56832.25 88888.00 2018-05-04 11:52:37.404 124 11448.11 103.04 56832.00 88888.00 2018-05-04 11:52:37.904 124 11448.03 102.98 56831.83 88888.00 2018-05-04 11:52:38.404 124 11448.00 102.92 56831.64 88888.00 2018-05-04 11:52:38.904 124 11448.07 102.84 56831.49 88888.00 2018-05-04 11:52:39.404 124 11448.07 102.72 56831.35 88888.00 2018-05-04 11:52:39.904 124 11448.11 102.66 56831.17 88888.00 2018-05-04 11:52:40.404 124 11448.13 102.61 56830.90 88888.00 2018-05-04 11:52:40.904 124 11448.11 102.56 56830.70 88888.00 2018-05-04 11:52:41.404 124 11448.04 102.50 56830.56 88888.00 2018-05-04 11:52:41.904 124 11448.13 102.39 56830.40 88888.00 2018-05-04 11:52:42.404 124 11448.15 102.34 56830.20 88888.00 2018-05-04 11:52:42.904 124 11448.17 102.33 56830.08 88888.00 2018-05-04 11:52:43.404 124 11448.17 102.24 56829.94 88888.00 2018-05-04 11:52:43.904 124 11448.23 102.15 56829.79 88888.00 2018-05-04 11:52:44.404 124 11448.23 102.08 56829.65 88888.00 2018-05-04 11:52:44.904 124 11448.29 102.05 56829.50 88888.00 2018-05-04 11:52:45.404 124 11448.23 101.99 56829.36 88888.00 2018-05-04 11:52:45.904 124 11448.22 101.96 56829.25 88888.00 2018-05-04 11:52:46.404 124 11448.29 101.95 56829.16 88888.00 2018-05-04 11:52:46.904 124 11448.36 101.91 56829.06 88888.00 2018-05-04 11:52:47.404 124 11448.40 101.84 56828.94 88888.00 2018-05-04 11:52:47.904 124 11448.48 101.77 56828.84 88888.00 2018-05-04 11:52:48.904 124 11448.51 101.74 56828.66 88888.00 2018-05-04 11:52:49.404 124 11448.56 101.71 56828.53 88888.00 2018-05-04 11:52:49.904 124 11448.65 101.66 56828.45 88888.00 2018-05-04 11:52:50.404 124 11448.69 101.58 56828.42 88888.00 2018-05-04 11:52:50.904 124 11448.73 101.54 56828.38 88888.00 2018-05-04 11:52:51.404 124 11448.78 101.49 56828.34 88888.00 2018-05-04 11:52:51.904 124 11448.78 101.45 56828.23 88888.00 2018-05-04 11:52:52.404 124 11448.78 101.29 56828.20 88888.00 2018-05-04 11:52:52.904 124 11448.93 100.88 56828.20 88888.00 2018-05-04 11:52:53.404 124 11449.01 100.75 56828.10 88888.00 2018-05-04 11:52:53.904 124 11448.98 101.13 56828.08 88888.00 2018-05-04 11:52:54.404 124 11448.98 101.34 56828.06 88888.00 2018-05-04 11:52:54.904 124 11449.03 101.35 56828.07 88888.00 2018-05-04 11:52:55.404 124 11449.17 101.37 56828.06 88888.00 2018-05-04 11:52:55.904 124 11449.28 101.37 56828.06 88888.00 2018-05-04 11:52:56.404 124 11449.28 101.35 56828.07 88888.00 2018-05-04 11:52:56.904 124 11449.26 101.36 56828.08 88888.00 2018-05-04 11:52:57.404 124 11449.35 101.40 56828.08 88888.00 2018-05-04 11:52:57.904 124 11449.47 101.38 56828.11 88888.00 2018-05-04 11:52:58.404 124 11449.54 101.37 56828.15 88888.00 2018-05-04 11:52:58.904 124 11449.60 101.38 56828.17 88888.00 2018-05-04 11:52:59.404 124 11449.66 101.42 56828.25 88888.00 2018-05-04 11:52:59.904 124 11449.67 101.42 56828.27 88888.00 2018-05-04 11:53:00.404 124 11449.72 101.44 56828.32 88888.00 2018-05-04 11:53:00.904 124 11449.83 101.44 56828.32 88888.00 2018-05-04 11:53:01.404 124 11449.84 101.45 56828.36 88888.00 2018-05-04 11:53:01.904 124 11449.88 101.48 56828.43 88888.00 2018-05-04 11:53:02.404 124 11450.04 101.50 56828.47 88888.00 2018-05-04 11:53:02.904 124 11450.07 101.52 56828.62 88888.00 2018-05-04 11:53:03.404 124 11450.08 101.52 56828.72 88888.00 2018-05-04 11:53:03.904 124 11450.18 101.52 56828.79 88888.00 2018-05-04 11:53:04.404 124 11450.24 101.44 56828.90 88888.00 2018-05-04 11:53:04.904 124 11450.21 101.49 56828.94 88888.00 2018-05-04 11:53:05.404 124 11450.28 101.59 56829.03 88888.00 2018-05-04 11:53:05.904 124 11450.31 101.62 56829.12 88888.00 2018-05-04 11:53:06.404 124 11450.32 101.63 56829.20 88888.00 2018-05-04 11:53:06.904 124 11450.38 101.68 56829.29 88888.00 2018-05-04 11:53:07.404 124 11450.47 101.71 56829.36 88888.00 2018-05-04 11:53:07.904 124 11450.44 101.71 56829.47 88888.00 2018-05-04 11:53:08.404 124 11450.50 101.79 56829.62 88888.00 2018-05-04 11:53:08.904 124 11450.61 101.86 56829.76 88888.00 2018-05-04 11:53:09.404 124 11450.66 101.91 56829.82 88888.00 2018-05-04 11:53:09.904 124 11450.64 101.93 56829.93 88888.00 2018-05-04 11:53:10.404 124 11450.73 101.97 56830.12 88888.00 2018-05-04 11:53:10.904 124 11450.74 101.98 56830.16 88888.00 2018-05-04 11:53:11.404 124 11450.73 102.04 56830.28 88888.00 2018-05-04 11:53:12.404 124 11450.85 102.10 56830.56 88888.00 2018-05-04 11:53:12.904 124 11450.86 102.17 56830.64 88888.00 2018-05-04 11:53:13.404 124 11450.88 102.25 56830.73 88888.00 2018-05-04 11:53:13.904 124 11450.97 102.25 56830.89 88888.00 2018-05-04 11:53:14.404 124 11450.94 102.36 56831.03 88888.00 2018-05-04 11:53:14.904 124 11450.92 102.49 56831.18 88888.00 2018-05-04 11:53:15.404 124 11451.01 102.47 56831.24 88888.00 2018-05-04 11:53:15.904 124 11451.01 102.54 56831.34 88888.00 2018-05-04 11:53:16.404 124 11451.07 102.60 56831.44 88888.00 2018-05-04 11:53:16.904 124 11451.09 102.63 56831.62 88888.00 2018-05-04 11:53:17.404 124 11451.08 102.65 56831.69 88888.00 2018-05-04 11:53:17.904 124 11451.07 102.74 56831.74 88888.00 2018-05-04 11:53:18.404 124 11451.14 102.80 56831.87 88888.00 2018-05-04 11:53:18.904 124 11451.16 102.84 56831.98 88888.00 2018-05-04 11:53:19.404 124 11451.07 102.85 56832.05 88888.00 2018-05-04 11:53:19.904 124 11451.13 102.90 56832.13 88888.00 2018-05-04 11:53:20.404 124 11451.18 102.97 56832.24 88888.00 2018-05-04 11:53:20.904 124 11451.16 103.05 56832.41 88888.00 2018-05-04 11:53:21.404 124 11451.22 103.09 56832.43 88888.00 2018-05-04 11:53:22.404 124 11451.18 103.12 56832.60 88888.00 2018-05-04 11:53:22.904 124 11451.18 103.18 56832.71 88888.00 2018-05-04 11:53:23.404 124 11451.18 103.14 56832.77 88888.00 2018-05-04 11:53:23.904 124 11451.16 103.18 56832.83 88888.00 2018-05-04 11:53:24.404 124 11451.21 103.24 56832.88 88888.00 2018-05-04 11:53:24.904 124 11451.25 103.25 56832.90 88888.00 2018-05-04 11:53:25.404 124 11451.14 103.26 56832.95 88888.00 2018-05-04 11:53:25.904 124 11451.16 103.27 56832.98 88888.00 2018-05-04 11:53:26.404 124 11451.21 103.33 56833.04 88888.00 2018-05-04 11:53:26.904 124 11451.16 103.34 56833.13 88888.00 2018-05-04 11:53:27.404 124 11451.15 103.38 56833.18 88888.00 2018-05-04 11:53:27.904 124 11451.19 103.35 56833.17 88888.00 2018-05-04 11:53:28.404 124 11451.06 103.34 56833.18 88888.00 2018-05-04 11:53:28.904 124 11451.02 103.35 56833.24 88888.00 2018-05-04 11:53:29.404 124 11451.11 103.35 56833.33 88888.00 2018-05-04 11:53:29.904 124 11451.11 103.32 56833.27 88888.00 2018-05-04 11:53:30.404 124 11451.07 103.36 56833.23 88888.00 2018-05-04 11:53:30.904 124 11451.07 103.41 56833.20 88888.00 2018-05-04 11:53:31.404 124 11451.04 103.40 56833.24 88888.00 2018-05-04 11:53:31.904 124 11450.99 103.40 56833.27 88888.00 2018-05-04 11:53:32.404 124 11451.01 103.45 56833.29 88888.00 2018-05-04 11:53:32.904 124 11451.04 103.47 56833.24 88888.00 2018-05-04 11:53:33.404 124 11450.99 103.43 56833.22 88888.00 2018-05-04 11:53:33.904 124 11450.94 103.41 56833.16 88888.00 2018-05-04 11:53:34.404 124 11450.90 103.36 56833.15 88888.00 2018-05-04 11:53:34.904 124 11450.84 103.32 56833.03 88888.00 2018-05-04 11:53:35.404 124 11450.88 103.31 56832.97 88888.00 2018-05-04 11:53:35.904 124 11450.90 103.31 56832.96 88888.00 2018-05-04 11:53:36.404 124 11450.77 103.27 56832.91 88888.00 2018-05-04 11:53:36.904 124 11450.75 103.31 56832.82 88888.00 2018-05-04 11:53:37.404 124 11450.74 103.27 56832.79 88888.00 2018-05-04 11:53:37.904 124 11450.68 103.22 56832.76 88888.00 2018-05-04 11:53:38.404 124 11450.59 103.20 56832.65 88888.00 2018-05-04 11:53:38.904 124 11450.57 103.15 56832.62 88888.00 2018-05-04 11:53:39.404 124 11450.56 103.12 56832.51 88888.00 2018-05-04 11:53:39.904 124 11450.52 103.11 56832.40 88888.00 2018-05-04 11:53:40.404 124 11450.46 103.09 56832.33 88888.00 2018-05-04 11:53:40.904 124 11450.47 103.08 56832.25 88888.00 2018-05-04 11:53:41.404 124 11450.45 103.06 56832.13 88888.00 2018-05-04 11:53:41.904 124 11450.45 103.02 56832.11 88888.00 2018-05-04 11:53:42.404 124 11450.46 102.97 56832.01 88888.00 2018-05-04 11:53:42.904 124 11450.44 102.92 56831.91 88888.00 2018-05-04 11:53:43.404 124 11450.35 102.87 56831.79 88888.00 2018-05-04 11:53:43.904 124 11450.35 102.83 56831.67 88888.00 2018-05-04 11:53:44.404 124 11450.26 102.75 56831.50 88888.00 2018-05-04 11:53:44.904 124 11450.22 102.67 56831.41 88888.00 2018-05-04 11:53:45.404 124 11450.19 102.61 56831.27 88888.00 2018-05-04 11:53:45.904 124 11450.16 102.58 56831.12 88888.00 2018-05-04 11:53:46.404 124 11450.10 102.58 56831.03 88888.00 2018-05-04 11:53:46.904 124 11450.10 102.51 56830.92 88888.00 2018-05-04 11:53:47.404 124 11450.09 102.43 56830.73 88888.00 2018-05-04 11:53:47.904 124 11450.07 102.43 56830.61 88888.00 2018-05-04 11:53:48.404 124 11450.05 102.37 56830.54 88888.00 2018-05-04 11:53:48.904 124 11450.04 102.30 56830.34 88888.00 2018-05-04 11:53:49.404 124 11449.96 102.24 56830.22 88888.00 2018-05-04 11:53:49.904 124 11449.95 102.17 56830.10 88888.00 2018-05-04 11:53:50.404 124 11450.03 102.10 56829.94 88888.00 2018-05-04 11:53:50.904 124 11449.98 102.04 56829.70 88888.00 2018-05-04 11:53:51.404 124 11449.93 101.97 56829.50 88888.00 2018-05-04 11:53:51.904 124 11450.00 101.90 56829.37 88888.00 2018-05-04 11:53:52.405 124 11449.95 101.84 56829.19 88888.00 2018-05-04 11:53:52.905 124 11449.90 101.83 56829.00 88888.00 2018-05-04 11:53:53.405 124 11450.01 101.76 56828.79 88888.00 2018-05-04 11:53:53.905 124 11450.00 101.65 56828.62 88888.00 2018-05-04 11:53:54.405 124 11449.98 101.59 56828.48 88888.00 2018-05-04 11:53:54.905 124 11449.97 101.56 56828.33 88888.00 2018-05-04 11:53:55.405 124 11449.93 101.49 56828.22 88888.00 2018-05-04 11:53:55.905 124 11449.90 101.51 56828.08 88888.00 2018-05-04 11:53:56.405 124 11449.98 101.41 56827.91 88888.00 2018-05-04 11:53:56.905 124 11449.96 101.18 56827.76 88888.00 2018-05-04 11:53:57.405 124 11449.95 101.13 56827.59 88888.00 2018-05-04 11:53:57.905 124 11450.04 101.21 56827.44 88888.00 2018-05-04 11:53:58.405 124 11450.04 101.15 56827.21 88888.00 2018-05-04 11:53:58.905 124 11450.01 101.11 56827.10 88888.00 2018-05-04 11:53:59.405 124 11450.03 101.09 56826.98 88888.00 2018-05-04 11:53:59.905 124 11450.10 101.02 56826.84 88888.00 2018-05-04 11:54:00.405 124 11450.09 100.98 56826.72 88888.00 2018-05-04 11:54:00.905 124 11450.11 100.97 56826.60 88888.00 2018-05-04 11:54:01.405 124 11450.22 100.91 56826.46 88888.00 2018-05-04 11:54:01.905 124 11450.22 100.84 56826.34 88888.00 2018-05-04 11:54:02.405 124 11450.24 100.84 56826.20 88888.00 2018-05-04 11:54:02.905 124 11450.29 100.80 56826.09 88888.00 2018-05-04 11:54:03.405 124 11450.25 100.76 56825.97 88888.00 2018-05-04 11:54:03.905 124 11450.25 100.74 56825.90 88888.00 2018-05-04 11:54:04.405 124 11450.33 100.75 56825.78 88888.00 2018-05-04 11:54:04.905 124 11450.37 100.72 56825.67 88888.00 2018-05-04 11:54:05.405 124 11450.36 100.68 56825.56 88888.00 2018-05-04 11:54:05.905 124 11450.43 100.66 56825.52 88888.00 2018-05-04 11:54:06.405 124 11450.44 100.63 56825.54 88888.00 2018-05-04 11:54:06.905 124 11450.47 100.62 56825.49 88888.00 2018-05-04 11:54:07.405 124 11450.51 100.60 56825.40 88888.00 2018-05-04 11:54:07.905 124 11450.61 100.59 56825.33 88888.00 2018-05-04 11:54:08.405 124 11450.61 100.60 56825.28 88888.00 2018-05-04 11:54:08.905 124 11450.71 100.57 56825.27 88888.00 2018-05-04 11:54:09.405 124 11450.78 100.47 56825.25 88888.00 2018-05-04 11:54:09.905 124 11450.78 100.38 56825.26 88888.00 2018-05-04 11:54:10.405 124 11450.81 100.38 56825.28 88888.00 2018-05-04 11:54:10.905 124 11450.92 100.38 56825.31 88888.00 2018-05-04 11:54:11.405 124 11450.93 100.39 56825.31 88888.00 2018-05-04 11:54:11.905 124 11450.98 100.46 56825.24 88888.00 2018-05-04 11:54:12.405 124 11451.08 100.42 56825.21 88888.00 2018-05-04 11:54:12.905 124 11451.07 100.39 56825.20 88888.00 2018-05-04 11:54:13.405 124 11451.02 100.41 56825.32 88888.00 2018-05-04 11:54:13.905 124 11451.09 100.41 56825.40 88888.00 2018-05-04 11:54:14.405 124 11451.12 100.40 56825.44 88888.00 2018-05-04 11:54:14.905 124 11451.16 100.42 56825.45 88888.00 2018-05-04 11:54:15.405 124 11451.26 100.43 56825.47 88888.00 2018-05-04 11:54:15.905 124 11451.30 100.45 56825.58 88888.00 2018-05-04 11:54:16.405 124 11451.27 100.46 56825.63 88888.00 2018-05-04 11:54:16.905 124 11451.35 100.52 56825.69 88888.00 2018-05-04 11:54:17.405 124 11451.49 100.55 56825.81 88888.00 2018-05-04 11:54:17.905 124 11451.47 100.53 56825.88 88888.00 2018-05-04 11:54:18.405 124 11451.43 100.56 56825.95 88888.00 2018-05-04 11:54:18.905 124 11451.54 100.59 56826.04 88888.00 2018-05-04 11:54:19.405 124 11451.53 100.60 56826.11 88888.00 2018-05-04 11:54:19.905 124 11451.56 100.62 56826.22 88888.00 2018-05-04 11:54:20.405 124 11451.67 100.64 56826.40 88888.00 2018-05-04 11:54:20.905 124 11451.60 100.69 56826.48 88888.00 2018-05-04 11:54:21.405 124 11451.68 100.75 56826.56 88888.00 2018-05-04 11:54:21.905 124 11451.72 100.77 56826.66 88888.00 2018-05-04 11:54:22.405 124 11451.74 100.80 56826.78 88888.00 2018-05-04 11:54:22.905 124 11451.76 100.86 56826.84 88888.00 2018-05-04 11:54:23.405 124 11451.86 100.90 56827.01 88888.00 2018-05-04 11:54:23.905 124 11451.89 100.94 56827.16 88888.00 2018-05-04 11:54:24.405 124 11451.84 100.91 56827.27 88888.00 2018-05-04 11:54:25.405 124 11451.93 101.00 56827.56 88888.00 2018-05-04 11:54:25.905 124 11451.93 101.02 56827.69 88888.00 2018-05-04 11:54:26.405 124 11452.00 101.06 56827.87 88888.00 2018-05-04 11:54:26.905 124 11452.07 101.13 56828.00 88888.00 2018-05-04 11:54:27.405 124 11452.09 101.15 56828.14 88888.00 2018-05-04 11:54:27.905 124 11452.13 101.17 56828.32 88888.00 2018-05-04 11:54:28.405 124 11452.20 101.23 56828.41 88888.00 2018-05-04 11:54:28.905 124 11452.19 101.31 56828.52 88888.00 2018-05-04 11:54:29.405 124 11452.18 101.35 56828.71 88888.00 2018-05-04 11:54:29.905 124 11452.29 101.41 56828.84 88888.00 2018-05-04 11:54:30.405 124 11452.26 101.40 56829.02 88888.00 2018-05-04 11:54:30.905 124 11452.29 101.43 56829.16 88888.00 2018-05-04 11:54:31.405 124 11452.37 101.52 56829.29 88888.00 2018-05-04 11:54:31.905 124 11452.34 101.54 56829.36 88888.00 2018-05-04 11:54:32.405 124 11452.30 101.55 56829.49 88888.00 2018-05-04 11:54:32.905 124 11452.41 101.61 56829.63 88888.00 2018-05-04 11:54:33.405 124 11452.46 101.65 56829.77 88888.00 2018-05-04 11:54:33.905 124 11452.41 101.68 56829.93 88888.00 2018-05-04 11:54:34.405 124 11452.38 101.75 56830.06 88888.00 2018-05-04 11:54:35.405 124 11452.45 101.78 56830.28 88888.00 2018-05-04 11:54:35.905 124 11452.51 101.84 56830.39 88888.00 2018-05-04 11:54:36.405 124 11452.52 101.88 56830.53 88888.00 2018-05-04 11:54:36.905 124 11452.54 101.91 56830.67 88888.00 2018-05-04 11:54:37.405 124 11452.59 101.95 56830.76 88888.00 2018-05-04 11:54:37.905 124 11452.59 101.95 56830.84 88888.00 2018-05-04 11:54:38.405 124 11452.58 101.99 56830.92 88888.00 2018-05-04 11:54:38.905 124 11452.62 102.03 56831.08 88888.00 2018-05-04 11:54:39.405 124 11452.66 102.02 56831.18 88888.00 2018-05-04 11:54:39.905 124 11452.60 102.06 56831.28 88888.00 2018-05-04 11:54:40.405 124 11452.61 102.12 56831.33 88888.00 2018-05-04 11:54:40.905 124 11452.71 102.18 56831.40 88888.00 2018-05-04 11:54:41.405 124 11452.66 102.20 56831.53 88888.00 2018-05-04 11:54:41.905 124 11452.61 102.26 56831.57 88888.00 2018-05-04 11:54:42.405 124 11452.71 102.29 56831.63 88888.00 2018-05-04 11:54:42.905 124 11452.73 102.27 56831.63 88888.00 2018-05-04 11:54:43.405 124 11452.68 102.30 56831.69 88888.00 2018-05-04 11:54:43.905 124 11452.74 102.32 56831.74 88888.00 2018-05-04 11:54:44.405 124 11452.78 102.36 56831.76 88888.00 2018-05-04 11:54:45.405 124 11452.71 102.43 56831.89 88888.00 2018-05-04 11:54:45.905 124 11452.73 102.44 56831.88 88888.00 2018-05-04 11:54:46.405 124 11452.71 102.42 56831.87 88888.00 2018-05-04 11:54:46.905 124 11452.73 102.43 56831.93 88888.00 2018-05-04 11:54:47.405 124 11452.80 102.46 56831.92 88888.00 2018-05-04 11:54:47.905 124 11452.74 102.44 56831.94 88888.00 2018-05-04 11:54:48.405 124 11452.76 102.49 56831.98 88888.00 2018-05-04 11:54:48.905 124 11452.76 102.52 56831.95 88888.00 2018-05-04 11:54:49.405 124 11452.80 102.50 56831.92 88888.00 2018-05-04 11:54:49.905 124 11452.79 102.52 56831.88 88888.00 2018-05-04 11:54:50.405 124 11452.81 102.53 56831.85 88888.00 2018-05-04 11:54:50.905 124 11452.76 102.57 56831.75 88888.00 2018-05-04 11:54:51.405 124 11452.71 102.51 56831.70 88888.00 2018-05-04 11:54:51.905 124 11452.79 102.52 56831.74 88888.00 2018-05-04 11:54:52.405 124 11452.79 102.52 56831.67 88888.00 2018-05-04 11:54:52.905 124 11452.67 102.51 56831.57 88888.00 2018-05-04 11:54:53.405 124 11452.69 102.53 56831.51 88888.00 2018-05-04 11:54:53.905 124 11452.81 102.51 56831.47 88888.00 2018-05-04 11:54:54.405 124 11452.81 102.50 56831.40 88888.00 2018-05-04 11:54:54.905 124 11452.81 102.46 56831.35 88888.00 2018-05-04 11:54:55.405 124 11452.87 102.39 56831.18 88888.00 2018-05-04 11:54:55.905 124 11452.80 102.37 56831.06 88888.00 2018-05-04 11:54:56.405 124 11452.76 102.31 56830.99 88888.00 2018-05-04 11:54:56.905 124 11452.88 102.29 56830.91 88888.00 2018-05-04 11:54:57.405 124 11452.82 102.27 56830.73 88888.00 2018-05-04 11:54:57.905 124 11452.87 102.27 56830.57 88888.00 2018-05-04 11:54:58.405 124 11452.89 102.27 56830.46 88888.00 2018-05-04 11:54:58.905 124 11452.88 102.22 56830.37 88888.00 2018-05-04 11:54:59.405 124 11452.81 102.19 56830.25 88888.00 2018-05-04 11:54:59.905 124 11452.86 102.18 56830.06 88888.00 2018-05-04 11:55:00.405 124 11452.89 102.08 56829.95 88888.00 2018-05-04 11:55:00.905 124 11452.85 101.99 56829.80 88888.00 2018-05-04 11:55:01.405 124 11452.78 102.02 56829.62 88888.00 2018-05-04 11:55:01.905 124 11452.85 102.05 56829.45 88888.00 2018-05-04 11:55:02.405 124 11452.80 101.99 56829.32 88888.00 2018-05-04 11:55:02.905 124 11452.89 101.93 56829.13 88888.00 2018-05-04 11:55:03.405 124 11452.93 101.90 56828.92 88888.00 2018-05-04 11:55:03.905 124 11452.89 101.83 56828.72 88888.00 2018-05-04 11:55:04.405 124 11452.95 101.75 56828.53 88888.00 2018-05-04 11:55:04.905 124 11452.97 101.69 56828.29 88888.00 2018-05-04 11:55:05.405 124 11452.92 101.61 56828.15 88888.00 2018-05-04 11:55:05.905 124 11452.93 101.58 56828.03 88888.00 2018-05-04 11:55:06.905 124 11453.01 101.44 56827.55 88888.00 2018-05-04 11:55:07.405 124 11452.99 101.41 56827.36 88888.00 2018-05-04 11:55:07.905 124 11452.99 101.34 56827.16 88888.00 2018-05-04 11:55:08.405 124 11453.03 101.28 56826.97 88888.00 2018-05-04 11:55:08.905 124 11452.97 101.23 56826.84 88888.00 2018-05-04 11:55:09.405 124 11453.08 101.17 56826.63 88888.00 2018-05-04 11:55:09.905 124 11453.15 101.09 56826.42 88888.00 2018-05-04 11:55:10.405 124 11453.09 101.01 56826.23 88888.00 2018-05-04 11:55:10.905 124 11453.14 100.96 56826.02 88888.00 2018-05-04 11:55:11.405 124 11453.18 100.87 56825.78 88888.00 2018-05-04 11:55:11.905 124 11453.20 100.81 56825.53 88888.00 2018-05-04 11:55:12.405 124 11453.20 100.77 56825.31 88888.00 2018-05-04 11:55:12.905 124 11453.22 100.72 56825.15 88888.00 2018-05-04 11:55:13.405 124 11453.21 100.68 56824.99 88888.00 2018-05-04 11:55:13.905 124 11453.25 100.62 56824.80 88888.00 2018-05-04 11:55:14.405 124 11453.30 100.62 56824.58 88888.00 2018-05-04 11:55:14.905 124 11453.34 100.55 56824.42 88888.00 2018-05-04 11:55:15.405 124 11453.35 100.47 56824.31 88888.00 2018-05-04 11:55:15.905 124 11453.42 100.41 56824.17 88888.00 2018-05-04 11:55:16.405 124 11453.43 100.33 56824.00 88888.00 2018-05-04 11:55:16.905 124 11453.42 100.23 56823.74 88888.00 2018-05-04 11:55:17.405 124 11453.49 100.21 56823.55 88888.00 2018-05-04 11:55:17.905 124 11453.50 100.14 56823.41 88888.00 2018-05-04 11:55:18.405 124 11453.50 100.06 56823.26 88888.00 2018-05-04 11:55:18.905 124 11453.57 100.00 56823.08 88888.00 2018-05-04 11:55:19.405 124 11453.58 99.94 56822.93 88888.00 2018-05-04 11:55:19.905 124 11453.56 99.87 56822.82 88888.00 2018-05-04 11:55:20.405 124 11453.59 99.84 56822.70 88888.00 2018-05-04 11:55:20.905 124 11453.62 99.77 56822.56 88888.00 2018-05-04 11:55:21.405 124 11453.61 99.71 56822.43 88888.00 2018-05-04 11:55:21.905 124 11453.64 99.68 56822.33 88888.00 2018-05-04 11:55:22.405 124 11453.69 99.62 56822.23 88888.00 2018-05-04 11:55:22.905 124 11453.65 99.54 56822.17 88888.00 2018-05-04 11:55:23.405 124 11453.70 99.51 56822.01 88888.00 2018-05-04 11:55:23.905 124 11453.80 99.51 56821.86 88888.00 2018-05-04 11:55:24.905 124 11453.82 99.39 56821.69 88888.00 2018-05-04 11:55:25.405 124 11453.92 99.33 56821.66 88888.00 2018-05-04 11:55:25.905 124 11453.93 99.26 56821.55 88888.00 2018-05-04 11:55:26.405 124 11453.96 99.25 56821.51 88888.00 2018-05-04 11:55:26.905 124 11453.96 99.25 56821.43 88888.00 2018-05-04 11:55:27.405 124 11454.01 99.17 56821.37 88888.00 2018-05-04 11:55:27.905 124 11454.05 99.18 56821.34 88888.00 2018-05-04 11:55:28.405 124 11454.08 99.14 56821.26 88888.00 2018-05-04 11:55:28.905 124 11454.12 99.04 56821.17 88888.00 2018-05-04 11:55:29.405 124 11454.14 99.03 56821.13 88888.00 2018-05-04 11:55:29.905 124 11454.15 99.00 56821.06 88888.00 2018-05-04 11:55:30.405 124 11454.22 98.99 56821.02 88888.00 2018-05-04 11:55:30.905 124 11454.24 98.90 56820.92 88888.00 2018-05-04 11:55:31.405 124 11454.22 98.90 56820.92 88888.00 2018-05-04 11:55:31.905 124 11454.29 98.87 56820.91 88888.00 2018-05-04 11:55:32.405 124 11454.32 98.84 56820.79 88888.00 2018-05-04 11:55:32.905 124 11454.34 98.80 56820.76 88888.00 2018-05-04 11:55:33.405 124 11454.43 98.80 56820.77 88888.00 2018-05-04 11:55:33.905 124 11454.42 98.77 56820.71 88888.00 2018-05-04 11:55:34.405 124 11454.42 98.72 56820.66 88888.00 2018-05-04 11:55:34.905 124 11454.57 98.71 56820.66 88888.00 2018-05-04 11:55:35.405 124 11454.56 98.65 56820.64 88888.00 2018-05-04 11:55:35.905 124 11454.57 98.64 56820.63 88888.00 2018-05-04 11:55:36.405 124 11454.66 98.66 56820.66 88888.00 2018-05-04 11:55:36.905 124 11454.67 98.58 56820.60 88888.00 2018-05-04 11:55:37.405 124 11454.69 98.52 56820.65 88888.00 2018-05-04 11:55:37.905 124 11454.73 98.55 56820.66 88888.00 2018-05-04 11:55:38.405 124 11454.73 98.53 56820.62 88888.00 2018-05-04 11:55:38.905 124 11454.68 98.51 56820.60 88888.00 2018-05-04 11:55:39.405 124 11454.80 98.51 56820.64 88888.00 2018-05-04 11:55:39.905 124 11454.87 98.44 56820.66 88888.00 2018-05-04 11:55:40.405 124 11454.89 98.44 56820.68 88888.00 2018-05-04 11:55:40.905 124 11454.90 98.38 56820.66 88888.00 2018-05-04 11:55:41.405 124 11454.97 98.35 56820.66 88888.00 2018-05-04 11:55:41.905 124 11454.98 98.34 56820.74 88888.00 2018-05-04 11:55:42.405 124 11455.00 98.36 56820.72 88888.00 2018-05-04 11:55:42.905 124 11455.08 98.35 56820.77 88888.00 2018-05-04 11:55:43.405 124 11455.11 98.32 56820.79 88888.00 2018-05-04 11:55:43.905 124 11455.14 98.30 56820.85 88888.00 2018-05-04 11:55:44.405 124 11455.29 98.31 56820.92 88888.00 2018-05-04 11:55:44.905 124 11455.22 98.28 56820.92 88888.00 2018-05-04 11:55:45.405 124 11455.21 98.28 56820.96 88888.00 2018-05-04 11:55:45.905 124 11455.29 98.29 56821.02 88888.00 2018-05-04 11:55:46.405 124 11455.37 98.31 56821.11 88888.00 2018-05-04 11:55:46.905 124 11455.33 98.31 56821.19 88888.00 2018-05-04 11:55:47.405 124 11455.37 98.31 56821.21 88888.00 2018-05-04 11:55:48.405 124 11455.42 98.31 56821.34 88888.00 2018-05-04 11:55:48.905 124 11455.44 98.32 56821.41 88888.00 2018-05-04 11:55:49.405 124 11455.53 98.32 56821.56 88888.00 2018-05-04 11:55:49.905 124 11455.51 98.34 56821.67 88888.00 2018-05-04 11:55:50.405 124 11455.49 98.38 56821.73 88888.00 2018-05-04 11:55:50.905 124 11455.60 98.39 56821.72 88888.00 2018-05-04 11:55:51.405 124 11455.57 98.37 56821.80 88888.00 2018-05-04 11:55:51.905 124 11455.51 98.41 56821.90 88888.00 2018-05-04 11:55:52.405 124 11455.61 98.43 56821.99 88888.00 2018-05-04 11:55:52.905 124 11455.71 98.45 56822.09 88888.00 2018-05-04 11:55:53.405 124 11455.67 98.46 56822.17 88888.00 2018-05-04 11:55:53.905 124 11455.78 98.46 56822.23 88888.00 2018-05-04 11:55:54.405 124 11455.82 98.45 56822.31 88888.00 2018-05-04 11:55:54.905 124 11455.77 98.43 56822.41 88888.00 2018-05-04 11:55:55.405 124 11455.81 98.49 56822.51 88888.00 2018-05-04 11:55:55.905 124 11455.81 98.49 56822.62 88888.00 2018-05-04 11:55:56.405 124 11455.77 98.49 56822.67 88888.00 2018-05-04 11:55:56.905 124 11455.77 98.52 56822.70 88888.00 2018-05-04 11:55:57.405 124 11455.80 98.51 56822.78 88888.00 2018-05-04 11:55:57.905 124 11455.78 98.52 56822.84 88888.00 2018-05-04 11:55:58.406 124 11455.78 98.55 56822.89 88888.00 2018-05-04 11:55:58.906 124 11455.80 98.55 56822.99 88888.00 2018-05-04 11:55:59.406 124 11455.78 98.53 56823.08 88888.00 2018-05-04 11:55:59.906 124 11455.71 98.59 56823.13 88888.00 2018-05-04 11:56:00.406 124 11455.79 98.63 56823.22 88888.00 2018-05-04 11:56:00.906 124 11455.82 98.57 56823.32 88888.00 2018-05-04 11:56:01.406 124 11455.77 98.58 56823.34 88888.00 2018-05-04 11:56:01.906 124 11455.80 98.58 56823.44 88888.00 2018-05-04 11:56:02.406 124 11455.82 98.59 56823.46 88888.00 2018-05-04 11:56:02.906 124 11455.82 98.60 56823.53 88888.00 2018-05-04 11:56:03.406 124 11455.88 98.62 56823.60 88888.00 2018-05-04 11:56:03.906 124 11455.89 98.58 56823.61 88888.00 2018-05-04 11:56:04.406 124 11455.78 98.57 56823.70 88888.00 2018-05-04 11:56:04.906 124 11455.79 98.60 56823.76 88888.00 2018-05-04 11:56:05.406 124 11455.80 98.60 56823.84 88888.00 2018-05-04 11:56:05.906 124 11455.74 98.58 56823.84 88888.00 2018-05-04 11:56:06.406 124 11455.75 98.58 56823.90 88888.00 2018-05-04 11:56:06.906 124 11455.77 98.57 56823.91 88888.00 2018-05-04 11:56:07.406 124 11455.71 98.59 56823.98 88888.00 2018-05-04 11:56:07.906 124 11455.70 98.64 56824.04 88888.00 2018-05-04 11:56:08.406 124 11455.72 98.64 56824.11 88888.00 2018-05-04 11:56:08.906 124 11455.67 98.58 56824.08 88888.00 2018-05-04 11:56:09.406 124 11455.64 98.59 56824.11 88888.00 2018-05-04 11:56:09.906 124 11455.59 98.63 56824.17 88888.00 2018-05-04 11:56:10.406 124 11455.52 98.57 56824.22 88888.00 2018-05-04 11:56:10.906 124 11455.60 98.56 56824.19 88888.00 2018-05-04 11:56:11.406 124 11455.66 98.58 56824.23 88888.00 2018-05-04 11:56:11.906 124 11455.54 98.58 56824.22 88888.00 2018-05-04 11:56:12.406 124 11455.46 98.59 56824.23 88888.00 2018-05-04 11:56:12.906 124 11455.47 98.62 56824.24 88888.00 2018-05-04 11:56:13.406 124 11455.42 98.56 56824.32 88888.00 2018-05-04 11:56:13.906 124 11455.37 98.53 56824.27 88888.00 2018-05-04 11:56:14.406 124 11455.32 98.52 56824.27 88888.00 2018-05-04 11:56:14.906 124 11455.35 98.49 56824.31 88888.00 2018-05-04 11:56:15.406 124 11455.35 98.46 56824.29 88888.00 2018-05-04 11:56:15.906 124 11455.31 98.52 56824.37 88888.00 2018-05-04 11:56:16.406 124 11455.36 98.52 56824.37 88888.00 2018-05-04 11:56:16.906 124 11455.26 98.44 56824.30 88888.00 2018-05-04 11:56:17.406 124 11455.18 98.41 56824.28 88888.00 2018-05-04 11:56:17.906 124 11455.21 98.42 56824.28 88888.00 2018-05-04 11:56:18.406 124 11455.15 98.41 56824.27 88888.00 2018-05-04 11:56:18.906 124 11455.15 98.39 56824.19 88888.00 2018-05-04 11:56:19.906 124 11455.18 98.36 56824.24 88888.00 2018-05-04 11:56:20.406 124 11455.07 98.32 56824.21 88888.00 2018-05-04 11:56:20.906 124 11455.08 98.31 56824.17 88888.00 2018-05-04 11:56:21.406 124 11455.08 98.28 56824.17 88888.00 2018-05-04 11:56:21.906 124 11455.02 98.28 56824.15 88888.00 2018-05-04 11:56:22.406 124 11454.97 98.29 56824.13 88888.00 2018-05-04 11:56:22.906 124 11455.03 98.25 56824.12 88888.00 2018-05-04 11:56:23.406 124 11455.00 98.24 56824.12 88888.00 2018-05-04 11:56:23.906 124 11455.04 98.28 56824.13 88888.00 2018-05-04 11:56:24.406 124 11455.07 98.26 56824.11 88888.00 2018-05-04 11:56:24.906 124 11455.07 98.24 56824.08 88888.00 2018-05-04 11:56:25.406 124 11455.00 98.22 56824.05 88888.00 2018-05-04 11:56:25.906 124 11455.04 98.24 56824.02 88888.00 2018-05-04 11:56:26.406 124 11455.02 98.19 56824.03 88888.00 2018-05-04 11:56:26.906 124 11454.94 98.21 56824.04 88888.00 2018-05-04 11:56:27.406 124 11454.98 98.22 56824.06 88888.00 2018-05-04 11:56:27.906 124 11454.97 98.22 56824.00 88888.00 2018-05-04 11:56:28.406 124 11454.91 98.16 56823.96 88888.00 2018-05-04 11:56:28.906 124 11454.89 98.16 56823.95 88888.00 2018-05-04 11:56:29.406 124 11454.96 98.12 56823.93 88888.00 2018-05-04 11:56:29.906 124 11454.88 98.10 56823.95 88888.00 2018-05-04 11:56:30.406 124 11454.89 98.19 56823.84 88888.00 2018-05-04 11:56:30.906 124 11455.07 98.19 56823.83 88888.00 2018-05-04 11:56:31.406 124 11454.94 98.15 56823.82 88888.00 2018-05-04 11:56:31.906 124 11454.94 98.09 56823.80 88888.00 2018-05-04 11:56:32.406 124 11455.02 98.09 56823.82 88888.00 2018-05-04 11:56:32.906 124 11454.92 98.10 56823.79 88888.00 2018-05-04 11:56:33.406 124 11454.87 98.08 56823.79 88888.00 2018-05-04 11:56:33.906 124 11454.94 98.10 56823.76 88888.00 2018-05-04 11:56:34.406 124 11454.94 98.07 56823.72 88888.00 2018-05-04 11:56:34.906 124 11454.91 98.08 56823.73 88888.00 2018-05-04 11:56:35.406 124 11455.00 98.07 56823.68 88888.00 2018-05-04 11:56:35.906 124 11455.00 98.08 56823.70 88888.00 2018-05-04 11:56:36.406 124 11454.98 98.07 56823.66 88888.00 2018-05-04 11:56:36.906 124 11455.07 98.07 56823.67 88888.00 2018-05-04 11:56:37.406 124 11455.10 98.05 56823.66 88888.00 2018-05-04 11:56:37.906 124 11455.02 98.04 56823.65 88888.00 2018-05-04 11:56:38.406 124 11455.00 98.04 56823.68 88888.00 2018-05-04 11:56:38.906 124 11455.04 98.04 56823.66 88888.00 2018-05-04 11:56:39.406 124 11455.03 98.02 56823.60 88888.00 2018-05-04 11:56:39.906 124 11455.05 98.02 56823.64 88888.00 2018-05-04 11:56:40.406 124 11455.17 98.03 56823.65 88888.00 2018-05-04 11:56:40.906 124 11455.12 98.02 56823.60 88888.00 2018-05-04 11:56:41.406 124 11455.05 98.01 56823.57 88888.00 2018-05-04 11:56:41.906 124 11455.10 98.03 56823.60 88888.00 2018-05-04 11:56:42.406 124 11455.10 98.03 56823.54 88888.00 2018-05-04 11:56:42.906 124 11455.16 98.02 56823.57 88888.00 2018-05-04 11:56:43.406 124 11455.33 98.02 56823.59 88888.00 2018-05-04 11:56:43.906 124 11455.23 98.01 56823.61 88888.00 2018-05-04 11:56:44.406 124 11455.19 98.00 56823.60 88888.00 2018-05-04 11:56:44.906 124 11455.25 97.96 56823.61 88888.00 2018-05-04 11:56:45.406 124 11455.26 97.92 56823.61 88888.00 2018-05-04 11:56:45.906 124 11455.24 97.95 56823.61 88888.00 2018-05-04 11:56:46.406 124 11455.30 97.95 56823.53 88888.00 2018-05-04 11:56:46.906 124 11455.33 97.90 56823.57 88888.00 2018-05-04 11:56:47.406 124 11455.30 97.88 56823.55 88888.00 2018-05-04 11:56:47.906 124 11455.35 97.91 56823.58 88888.00 2018-05-04 11:56:48.406 124 11455.37 97.94 56823.61 88888.00 2018-05-04 11:56:48.906 124 11455.35 97.88 56823.58 88888.00 2018-05-04 11:56:49.406 124 11455.35 97.87 56823.57 88888.00 2018-05-04 11:56:49.906 124 11455.38 97.88 56823.54 88888.00 2018-05-04 11:56:50.406 124 11455.44 97.89 56823.59 88888.00 2018-05-04 11:56:50.906 124 11455.39 97.85 56823.61 88888.00 2018-05-04 11:56:51.406 124 11455.58 97.87 56823.65 88888.00 2018-05-04 11:56:51.906 124 11455.64 97.87 56823.70 88888.00 2018-05-04 11:56:52.406 124 11455.51 97.87 56823.70 88888.00 2018-05-04 11:56:52.906 124 11455.54 97.83 56823.67 88888.00 2018-05-04 11:56:53.406 124 11455.67 97.83 56823.73 88888.00 2018-05-04 11:56:53.906 124 11455.58 97.82 56823.70 88888.00 2018-05-04 11:56:54.406 124 11455.60 97.87 56823.80 88888.00 2018-05-04 11:56:54.906 124 11455.60 97.85 56823.84 88888.00 2018-05-04 11:56:55.406 124 11455.61 97.84 56823.85 88888.00 2018-05-04 11:56:55.906 124 11455.70 97.81 56823.80 88888.00 2018-05-04 11:56:56.406 124 11455.74 97.81 56823.90 88888.00 2018-05-04 11:56:56.906 124 11455.72 97.81 56823.87 88888.00 2018-05-04 11:56:57.406 124 11455.77 97.87 56823.96 88888.00 2018-05-04 11:56:57.906 124 11455.80 97.85 56824.02 88888.00 2018-05-04 11:56:58.406 124 11455.81 97.82 56823.99 88888.00 2018-05-04 11:56:58.906 124 11455.79 97.82 56824.04 88888.00 2018-05-04 11:56:59.406 124 11455.82 97.85 56824.00 88888.00 2018-05-04 11:56:59.906 124 11455.81 97.84 56824.04 88888.00 2018-05-04 11:57:00.406 124 11455.74 97.88 56824.12 88888.00 2018-05-04 11:57:00.906 124 11455.77 97.87 56824.18 88888.00 2018-05-04 11:57:01.406 124 11455.78 97.83 56824.19 88888.00 2018-05-04 11:57:01.906 124 11455.77 97.82 56824.21 88888.00 2018-05-04 11:57:02.406 124 11455.79 97.83 56824.21 88888.00 2018-05-04 11:57:02.906 124 11455.79 97.83 56824.27 88888.00 2018-05-04 11:57:03.406 124 11455.75 97.82 56824.28 88888.00 2018-05-04 11:57:03.906 124 11455.78 97.83 56824.34 88888.00 2018-05-04 11:57:04.406 124 11455.88 97.83 56824.40 88888.00 2018-05-04 11:57:04.906 124 11455.92 97.85 56824.48 88888.00 2018-05-04 11:57:05.406 124 11455.95 97.88 56824.54 88888.00 2018-05-04 11:57:05.906 124 11455.98 97.84 56824.57 88888.00 2018-05-04 11:57:06.406 124 11455.88 97.88 56824.61 88888.00 2018-05-04 11:57:06.906 124 11455.96 97.89 56824.66 88888.00 2018-05-04 11:57:07.406 124 11455.96 97.87 56824.66 88888.00 2018-05-04 11:57:07.906 124 11455.95 97.83 56824.64 88888.00 2018-05-04 11:57:08.406 124 11456.01 97.85 56824.73 88888.00 2018-05-04 11:57:08.906 124 11456.03 97.94 56824.85 88888.00 2018-05-04 11:57:09.406 124 11455.98 97.91 56824.87 88888.00 2018-05-04 11:57:09.906 124 11456.01 97.92 56824.90 88888.00 2018-05-04 11:57:10.406 124 11456.02 97.94 56825.02 88888.00 2018-05-04 11:57:11.406 124 11456.03 97.85 56824.96 88888.00 2018-05-04 11:57:11.906 124 11456.06 97.81 56825.02 88888.00 2018-05-04 11:57:12.406 124 11456.07 97.84 56825.01 88888.00 2018-05-04 11:57:12.906 124 11456.03 97.82 56825.01 88888.00 2018-05-04 11:57:13.406 124 11456.12 97.82 56825.06 88888.00 2018-05-04 11:57:13.906 124 11456.21 97.82 56825.07 88888.00 2018-05-04 11:57:14.406 124 11456.16 97.76 56825.13 88888.00 2018-05-04 11:57:14.906 124 11456.09 97.83 56825.18 88888.00 2018-05-04 11:57:15.406 124 11456.15 97.88 56825.20 88888.00 2018-05-04 11:57:15.906 124 11456.16 97.83 56825.24 88888.00 2018-05-04 11:57:16.406 124 11456.16 97.81 56825.26 88888.00 2018-05-04 11:57:16.906 124 11456.20 97.83 56825.28 88888.00 2018-05-04 11:57:17.406 124 11456.22 97.81 56825.27 88888.00 2018-05-04 11:57:17.906 124 11456.23 97.78 56825.27 88888.00 2018-05-04 11:57:18.406 124 11456.21 97.78 56825.33 88888.00 2018-05-04 11:57:18.906 124 11456.28 97.78 56825.35 88888.00 2018-05-04 11:57:19.406 124 11456.28 97.81 56825.35 88888.00 2018-05-04 11:57:19.906 124 11456.35 97.83 56825.40 88888.00 2018-05-04 11:57:20.406 124 11456.36 97.82 56825.44 88888.00 2018-05-04 11:57:20.906 124 11456.27 97.80 56825.44 88888.00 2018-05-04 11:57:21.406 124 11456.27 97.80 56825.43 88888.00 2018-05-04 11:57:21.906 124 11456.41 97.77 56825.44 88888.00 2018-05-04 11:57:22.406 124 11456.41 97.74 56825.39 88888.00 2018-05-04 11:57:22.906 124 11456.43 97.77 56825.46 88888.00 2018-05-04 11:57:23.406 124 11456.53 97.80 56825.54 88888.00 2018-05-04 11:57:23.906 124 11456.49 97.81 56825.53 88888.00 2018-05-04 11:57:24.406 124 11456.42 97.80 56825.54 88888.00 2018-05-04 11:57:24.906 124 11456.53 97.81 56825.53 88888.00 2018-05-04 11:57:25.406 124 11456.57 97.84 56825.53 88888.00 2018-05-04 11:57:25.906 124 11456.57 97.82 56825.52 88888.00 2018-05-04 11:57:26.406 124 11456.61 97.83 56825.56 88888.00 2018-05-04 11:57:26.906 124 11456.60 97.82 56825.57 88888.00 2018-05-04 11:57:27.406 124 11456.60 97.82 56825.63 88888.00 2018-05-04 11:57:27.906 124 11456.72 97.81 56825.52 88888.00 2018-05-04 11:57:28.406 124 11456.76 97.83 56825.52 88888.00 2018-05-04 11:57:28.906 124 11456.72 97.82 56825.54 88888.00 2018-05-04 11:57:29.406 124 11456.74 97.78 56825.56 88888.00 2018-05-04 11:57:29.906 124 11456.82 97.81 56825.59 88888.00 2018-05-04 11:57:30.406 124 11456.83 97.78 56825.65 88888.00 2018-05-04 11:57:30.906 124 11456.88 97.83 56825.59 88888.00 2018-05-04 11:57:31.406 124 11456.96 97.81 56825.52 88888.00 2018-05-04 11:57:31.906 124 11456.96 97.78 56825.51 88888.00 2018-05-04 11:57:32.406 124 11457.00 97.83 56825.54 88888.00 2018-05-04 11:57:32.906 124 11457.07 97.82 56825.52 88888.00 2018-05-04 11:57:33.406 124 11457.10 97.77 56825.50 88888.00 2018-05-04 11:57:33.906 124 11457.13 97.78 56825.53 88888.00 2018-05-04 11:57:34.406 124 11457.23 97.83 56825.60 88888.00 2018-05-04 11:57:34.906 124 11457.28 97.77 56825.60 88888.00 2018-05-04 11:57:35.406 124 11457.24 97.76 56825.56 88888.00 2018-05-04 11:57:35.906 124 11457.34 97.80 56825.51 88888.00 2018-05-04 11:57:36.406 124 11457.35 97.76 56825.53 88888.00 2018-05-04 11:57:36.906 124 11457.32 97.77 56825.51 88888.00 2018-05-04 11:57:37.406 124 11457.33 97.80 56825.52 88888.00 2018-05-04 11:57:37.906 124 11457.45 97.76 56825.53 88888.00 2018-05-04 11:57:38.406 124 11457.48 97.75 56825.46 88888.00 2018-05-04 11:57:38.906 124 11457.54 97.77 56825.43 88888.00 2018-05-04 11:57:39.406 124 11457.63 97.81 56825.43 88888.00 2018-05-04 11:57:39.906 124 11457.65 97.82 56825.46 88888.00 2018-05-04 11:57:40.406 124 11457.67 97.82 56825.51 88888.00 2018-05-04 11:57:40.906 124 11457.72 97.80 56825.50 88888.00 2018-05-04 11:57:41.406 124 11457.68 97.75 56825.46 88888.00 2018-05-04 11:57:41.906 124 11457.74 97.76 56825.46 88888.00 2018-05-04 11:57:42.406 124 11457.83 97.77 56825.54 88888.00 2018-05-04 11:57:42.906 124 11457.85 97.81 56825.52 88888.00 2018-05-04 11:57:43.406 124 11457.89 97.83 56825.45 88888.00 2018-05-04 11:57:43.906 124 11457.92 97.85 56825.45 88888.00 2018-05-04 11:57:44.406 124 11457.92 97.82 56825.41 88888.00 2018-05-04 11:57:44.906 124 11457.92 97.85 56825.39 88888.00 2018-05-04 11:57:45.406 124 11458.01 97.87 56825.40 88888.00 2018-05-04 11:57:45.906 124 11458.04 97.87 56825.40 88888.00 2018-05-04 11:57:46.406 124 11458.04 97.87 56825.38 88888.00 2018-05-04 11:57:46.906 124 11458.10 97.85 56825.38 88888.00 2018-05-04 11:57:47.406 124 11458.17 97.87 56825.33 88888.00 2018-05-04 11:57:47.906 124 11458.11 97.84 56825.27 88888.00 2018-05-04 11:57:48.406 124 11458.18 97.83 56825.26 88888.00 2018-05-04 11:57:48.906 124 11458.27 97.87 56825.32 88888.00 2018-05-04 11:57:49.406 124 11458.29 97.83 56825.28 88888.00 2018-05-04 11:57:49.906 124 11458.29 97.83 56825.24 88888.00 2018-05-04 11:57:50.406 124 11458.31 97.87 56825.18 88888.00 2018-05-04 11:57:50.906 124 11458.38 97.90 56825.15 88888.00 2018-05-04 11:57:51.406 124 11458.34 97.91 56825.08 88888.00 2018-05-04 11:57:51.906 124 11458.37 97.96 56825.07 88888.00 2018-05-04 11:57:52.906 124 11458.46 97.94 56825.08 88888.00 2018-05-04 11:57:53.406 124 11458.52 97.94 56825.08 88888.00 2018-05-04 11:57:53.906 124 11458.56 97.94 56825.04 88888.00 2018-05-04 11:57:54.406 124 11458.59 97.89 56825.06 88888.00 2018-05-04 11:57:54.906 124 11458.58 97.85 56825.04 88888.00 2018-05-04 11:57:55.406 124 11458.64 97.82 56824.94 88888.00 2018-05-04 11:57:55.906 124 11458.65 97.82 56824.90 88888.00 2018-05-04 11:57:56.406 124 11458.69 97.83 56824.89 88888.00 2018-05-04 11:57:56.906 124 11458.78 97.83 56824.83 88888.00 2018-05-04 11:57:57.406 124 11458.79 97.81 56824.70 88888.00 2018-05-04 11:57:57.906 124 11458.76 97.80 56824.60 88888.00 2018-05-04 11:57:58.406 124 11458.84 97.77 56824.58 88888.00 2018-05-04 11:57:58.906 124 11458.86 97.75 56824.56 88888.00 2018-05-04 11:57:59.406 124 11458.84 97.71 56824.48 88888.00 2018-05-04 11:57:59.906 124 11458.95 97.70 56824.37 88888.00 2018-05-04 11:58:00.906 124 11458.95 97.68 56824.34 88888.00 2018-05-04 11:58:01.406 124 11458.99 97.68 56824.30 88888.00 2018-05-04 11:58:01.906 124 11459.04 97.66 56824.21 88888.00 2018-05-04 11:58:02.406 124 11459.06 97.64 56824.16 88888.00 2018-05-04 11:58:02.906 124 11459.07 97.66 56824.15 88888.00 2018-05-04 11:58:03.406 124 11459.08 97.66 56824.08 88888.00 2018-05-04 11:58:03.906 124 11459.11 97.66 56823.99 88888.00 2018-05-04 11:58:04.406 124 11459.18 97.64 56823.92 88888.00 2018-05-04 11:58:04.906 124 11459.18 97.62 56823.89 88888.00 2018-05-04 11:58:05.406 124 11459.20 97.58 56823.85 88888.00 2018-05-04 11:58:05.907 124 11459.24 97.56 56823.73 88888.00 2018-05-04 11:58:06.407 124 11459.27 97.56 56823.66 88888.00 2018-05-04 11:58:06.907 124 11459.26 97.50 56823.61 88888.00 2018-05-04 11:58:07.407 124 11459.26 97.44 56823.50 88888.00 2018-05-04 11:58:07.907 124 11459.26 97.46 56823.42 88888.00 2018-05-04 11:58:08.407 124 11459.27 97.30 56823.38 88888.00 2018-05-04 11:58:08.907 124 11459.26 97.34 56823.33 88888.00 2018-05-04 11:58:09.407 124 11459.39 97.35 56823.27 88888.00 2018-05-04 11:58:09.907 124 11459.42 97.33 56823.16 88888.00 2018-05-04 11:58:10.407 124 11459.42 97.32 56823.13 88888.00 2018-05-04 11:58:10.907 124 11459.45 97.29 56823.02 88888.00 2018-05-04 11:58:11.407 124 11459.47 97.23 56822.97 88888.00 2018-05-04 11:58:11.907 124 11459.45 97.17 56822.90 88888.00 2018-05-04 11:58:12.407 124 11459.50 97.15 56822.86 88888.00 2018-05-04 11:58:12.907 124 11459.52 97.16 56822.80 88888.00 2018-05-04 11:58:13.407 124 11459.46 97.15 56822.69 88888.00 2018-05-04 11:58:13.907 124 11459.52 97.10 56822.62 88888.00 2018-05-04 11:58:14.407 124 11459.53 97.07 56822.58 88888.00 2018-05-04 11:58:14.907 124 11459.52 97.00 56822.52 88888.00 2018-05-04 11:58:15.407 124 11459.57 96.98 56822.42 88888.00 2018-05-04 11:58:15.907 124 11459.61 96.93 56822.37 88888.00 2018-05-04 11:58:16.407 124 11459.59 96.92 56822.26 88888.00 2018-05-04 11:58:16.907 124 11459.50 96.89 56822.23 88888.00 2018-05-04 11:58:17.407 124 11459.60 96.83 56822.17 88888.00 2018-05-04 11:58:17.907 124 11459.62 96.76 56822.11 88888.00 2018-05-04 11:58:18.407 124 11459.63 96.74 56822.07 88888.00 2018-05-04 11:58:18.907 124 11459.64 96.74 56821.99 88888.00 2018-05-04 11:58:19.407 124 11459.61 96.69 56821.90 88888.00 2018-05-04 11:58:19.907 124 11459.56 96.66 56821.82 88888.00 2018-05-04 11:58:20.407 124 11459.63 96.65 56821.73 88888.00 2018-05-04 11:58:20.907 124 11459.63 96.59 56821.71 88888.00 2018-05-04 11:58:21.407 124 11459.63 96.51 56821.71 88888.00 2018-05-04 11:58:21.907 124 11459.62 96.49 56821.67 88888.00 2018-05-04 11:58:22.407 124 11459.71 96.42 56821.62 88888.00 2018-05-04 11:58:22.907 124 11459.63 96.34 56821.55 88888.00 2018-05-04 11:58:23.407 124 11459.64 96.30 56821.51 88888.00 2018-05-04 11:58:23.907 124 11459.71 96.28 56821.46 88888.00 2018-05-04 11:58:24.407 124 11459.70 96.17 56821.40 88888.00 2018-05-04 11:58:24.907 124 11459.69 96.15 56821.33 88888.00 2018-05-04 11:58:25.407 124 11459.71 96.11 56821.33 88888.00 2018-05-04 11:58:25.907 124 11459.70 96.05 56821.27 88888.00 2018-05-04 11:58:26.407 124 11459.68 96.03 56821.20 88888.00 2018-05-04 11:58:26.907 124 11459.71 96.00 56821.11 88888.00 2018-05-04 11:58:27.407 124 11459.67 95.93 56821.09 88888.00 2018-05-04 11:58:27.907 124 11459.67 95.89 56821.07 88888.00 2018-05-04 11:58:28.407 124 11459.71 95.86 56821.01 88888.00 2018-05-04 11:58:28.907 124 11459.74 95.79 56820.92 88888.00 2018-05-04 11:58:29.407 124 11459.70 95.71 56820.85 88888.00 2018-05-04 11:58:29.907 124 11459.76 95.70 56820.81 88888.00 2018-05-04 11:58:30.407 124 11459.82 95.63 56820.79 88888.00 2018-05-04 11:58:30.907 124 11459.74 95.52 56820.72 88888.00 2018-05-04 11:58:31.407 124 11459.73 95.49 56820.66 88888.00 2018-05-04 11:58:31.907 124 11459.74 95.45 56820.65 88888.00 2018-05-04 11:58:32.407 124 11459.73 95.42 56820.58 88888.00 2018-05-04 11:58:32.907 124 11459.76 95.46 56820.55 88888.00 2018-05-04 11:58:33.407 124 11459.76 95.47 56820.51 88888.00 2018-05-04 11:58:33.907 124 11459.76 95.38 56820.47 88888.00 2018-05-04 11:58:34.407 124 11459.74 95.36 56820.40 88888.00 2018-05-04 11:58:34.907 124 11459.76 95.30 56820.36 88888.00 2018-05-04 11:58:35.407 124 11459.80 95.23 56820.38 88888.00 2018-05-04 11:58:35.907 124 11459.77 95.23 56820.40 88888.00 2018-05-04 11:58:36.407 124 11459.80 95.18 56820.36 88888.00 2018-05-04 11:58:36.907 124 11459.80 95.09 56820.29 88888.00 2018-05-04 11:58:37.407 124 11459.75 95.03 56820.21 88888.00 2018-05-04 11:58:37.907 124 11459.71 95.01 56820.20 88888.00 2018-05-04 11:58:38.407 124 11459.73 94.98 56820.15 88888.00 2018-05-04 11:58:38.907 124 11459.68 94.97 56820.12 88888.00 2018-05-04 11:58:39.407 124 11459.63 94.89 56820.17 88888.00 2018-05-04 11:58:39.907 124 11459.61 94.84 56820.14 88888.00 2018-05-04 11:58:40.407 124 11459.56 94.74 56820.06 88888.00 2018-05-04 11:58:40.907 124 11459.59 94.68 56820.01 88888.00 2018-05-04 11:58:41.407 124 11459.61 94.65 56819.95 88888.00 2018-05-04 11:58:41.907 124 11459.61 94.64 56819.99 88888.00 2018-05-04 11:58:42.407 124 11459.53 94.58 56819.93 88888.00 2018-05-04 11:58:42.907 124 11459.56 94.54 56819.88 88888.00 2018-05-04 11:58:43.407 124 11459.59 94.51 56819.86 88888.00 2018-05-04 11:58:43.907 124 11459.50 94.50 56819.86 88888.00 2018-05-04 11:58:44.407 124 11459.54 94.43 56819.89 88888.00 2018-05-04 11:58:44.907 124 11459.50 94.41 56819.87 88888.00 2018-05-04 11:58:45.407 124 11459.41 94.34 56819.83 88888.00 2018-05-04 11:58:45.907 124 11459.41 94.28 56819.80 88888.00 2018-05-04 11:58:46.407 124 11459.50 94.21 56819.80 88888.00 2018-05-04 11:58:46.907 124 11459.50 94.11 56819.78 88888.00 2018-05-04 11:58:47.407 124 11459.45 94.11 56819.76 88888.00 2018-05-04 11:58:47.907 124 11459.52 94.09 56819.76 88888.00 2018-05-04 11:58:48.407 124 11459.42 94.04 56819.76 88888.00 2018-05-04 11:58:48.907 124 11459.41 94.03 56819.76 88888.00 2018-05-04 11:58:49.407 124 11459.38 94.02 56819.80 88888.00 2018-05-04 11:58:49.907 124 11459.32 93.96 56819.75 88888.00 2018-05-04 11:58:50.407 124 11459.26 93.94 56819.72 88888.00 2018-05-04 11:58:50.907 124 11459.29 93.90 56819.65 88888.00 2018-05-04 11:58:51.407 124 11459.27 93.83 56819.62 88888.00 2018-05-04 11:58:51.907 124 11459.25 93.83 56819.62 88888.00 2018-05-04 11:58:52.407 124 11459.25 93.83 56819.61 88888.00 2018-05-04 11:58:52.907 124 11459.28 93.81 56819.56 88888.00 2018-05-04 11:58:53.407 124 11459.20 93.74 56819.53 88888.00 2018-05-04 11:58:53.907 124 11459.17 93.66 56819.54 88888.00 2018-05-04 11:58:54.407 124 11459.21 93.59 56819.53 88888.00 2018-05-04 11:58:54.907 124 11459.14 93.56 56819.57 88888.00 2018-05-04 11:58:55.907 124 11459.10 93.52 56819.56 88888.00 2018-05-04 11:58:56.407 124 11459.07 93.45 56819.55 88888.00 2018-05-04 11:58:56.907 124 11459.05 93.39 56819.61 88888.00 2018-05-04 11:58:57.407 124 11458.97 93.33 56819.62 88888.00 2018-05-04 11:58:57.907 124 11458.95 93.27 56819.63 88888.00 2018-05-04 11:58:58.407 124 11458.92 93.27 56819.56 88888.00 2018-05-04 11:58:58.907 124 11458.87 93.27 56819.59 88888.00 2018-05-04 11:58:59.407 124 11458.88 93.22 56819.61 88888.00 2018-05-04 11:58:59.907 124 11458.87 93.18 56819.67 88888.00 2018-05-04 11:59:00.407 124 11458.88 93.19 56819.72 88888.00 2018-05-04 11:59:00.907 124 11458.86 93.15 56819.70 88888.00 2018-05-04 11:59:01.407 124 11458.81 93.11 56819.72 88888.00 2018-05-04 11:59:01.907 124 11458.83 93.07 56819.66 88888.00 2018-05-04 11:59:02.407 124 11458.85 93.02 56819.72 88888.00 2018-05-04 11:59:02.907 124 11458.76 92.99 56819.73 88888.00 2018-05-04 11:59:03.407 124 11458.71 92.98 56819.76 88888.00 2018-05-04 11:59:03.907 124 11458.74 92.94 56819.87 88888.00 2018-05-04 11:59:04.407 124 11458.67 92.90 56819.94 88888.00 2018-05-04 11:59:04.907 124 11458.64 92.90 56819.95 88888.00 2018-05-04 11:59:05.407 124 11458.71 92.86 56820.04 88888.00 2018-05-04 11:59:05.907 124 11458.69 92.80 56820.05 88888.00 2018-05-04 11:59:06.407 124 11458.64 92.81 56820.13 88888.00 2018-05-04 11:59:06.907 124 11458.67 92.79 56820.14 88888.00 2018-05-04 11:59:07.407 124 11458.67 92.74 56820.21 88888.00 2018-05-04 11:59:07.907 124 11458.66 92.71 56820.25 88888.00 2018-05-04 11:59:08.407 124 11458.58 92.72 56820.30 88888.00 2018-05-04 11:59:08.907 124 11458.55 92.67 56820.38 88888.00 2018-05-04 11:59:09.407 124 11458.46 92.66 56820.38 88888.00 2018-05-04 11:59:09.907 124 11458.48 92.65 56820.43 88888.00 2018-05-04 11:59:10.407 124 11458.48 92.57 56820.43 88888.00 2018-05-04 11:59:10.907 124 11458.39 92.52 56820.50 88888.00 2018-05-04 11:59:11.407 124 11458.41 92.53 56820.58 88888.00 2018-05-04 11:59:11.907 124 11458.41 92.56 56820.65 88888.00 2018-05-04 11:59:12.407 124 11458.25 92.53 56820.71 88888.00 2018-05-04 11:59:12.907 124 11458.22 92.54 56820.79 88888.00 2018-05-04 11:59:13.907 124 11458.22 92.52 56820.94 88888.00 2018-05-04 11:59:14.407 124 11458.16 92.50 56821.00 88888.00 2018-05-04 11:59:14.907 124 11458.24 92.50 56821.11 88888.00 2018-05-04 11:59:15.407 124 11458.17 92.45 56821.16 88888.00 2018-05-04 11:59:15.907 124 11458.07 92.43 56821.24 88888.00 2018-05-04 11:59:16.407 124 11458.07 92.43 56821.36 88888.00 2018-05-04 11:59:16.907 124 11458.04 92.43 56821.45 88888.00 2018-05-04 11:59:17.407 124 11458.02 92.40 56821.52 88888.00 2018-05-04 11:59:17.907 124 11457.99 92.42 56821.60 88888.00 2018-05-04 11:59:18.407 124 11457.99 92.43 56821.69 88888.00 2018-05-04 11:59:18.907 124 11457.88 92.43 56821.80 88888.00 2018-05-04 11:59:19.407 124 11457.88 92.42 56821.94 88888.00 2018-05-04 11:59:19.907 124 11457.88 92.43 56822.01 88888.00 2018-05-04 11:59:20.407 124 11457.76 92.42 56822.12 88888.00 2018-05-04 11:59:20.907 124 11457.72 92.49 56822.23 88888.00 2018-05-04 11:59:21.407 124 11457.75 92.44 56822.24 88888.00 2018-05-04 11:59:21.907 124 11457.72 92.45 56822.35 88888.00 2018-05-04 11:59:22.407 124 11457.73 92.43 56822.41 88888.00 2018-05-04 11:59:22.907 124 11457.69 92.46 56822.48 88888.00 2018-05-04 11:59:23.407 124 11457.67 92.47 56822.61 88888.00 2018-05-04 11:59:23.907 124 11457.59 92.47 56822.69 88888.00 2018-05-04 11:59:24.407 124 11457.56 92.43 56822.81 88888.00 2018-05-04 11:59:24.907 124 11457.56 92.43 56822.86 88888.00 2018-05-04 11:59:25.407 124 11457.53 92.38 56822.94 88888.00 2018-05-04 11:59:25.907 124 11457.52 92.33 56823.03 88888.00 2018-05-04 11:59:26.407 124 11457.51 92.33 56823.15 88888.00 2018-05-04 11:59:26.907 124 11457.46 92.31 56823.27 88888.00 2018-05-04 11:59:27.407 124 11457.40 92.30 56823.38 88888.00 2018-05-04 11:59:27.907 124 11457.40 92.33 56823.51 88888.00 2018-05-04 11:59:28.407 124 11457.30 92.31 56823.61 88888.00 2018-05-04 11:59:28.907 124 11457.25 92.32 56823.70 88888.00 2018-05-04 11:59:29.407 124 11457.28 92.33 56823.82 88888.00 2018-05-04 11:59:29.907 124 11457.24 92.34 56823.95 88888.00 2018-05-04 11:59:30.407 124 11457.14 92.34 56824.04 88888.00 2018-05-04 11:59:30.907 124 11457.10 92.36 56824.11 88888.00 2018-05-04 11:59:31.407 124 11457.06 92.33 56824.17 88888.00 2018-05-04 11:59:31.907 124 11457.00 92.33 56824.29 88888.00 2018-05-04 11:59:32.407 124 11457.06 92.33 56824.41 88888.00 2018-05-04 11:59:32.907 124 11457.05 92.31 56824.53 88888.00 2018-05-04 11:59:33.407 124 11456.96 92.27 56824.68 88888.00 2018-05-04 11:59:33.907 124 11456.99 92.32 56824.75 88888.00 2018-05-04 11:59:34.407 124 11456.96 92.29 56824.77 88888.00 2018-05-04 11:59:34.907 124 11456.84 92.27 56824.83 88888.00 2018-05-04 11:59:35.407 124 11456.78 92.37 56825.00 88888.00 2018-05-04 11:59:35.907 124 11456.76 92.39 56825.04 88888.00 2018-05-04 11:59:36.407 124 11456.67 92.33 56825.09 88888.00 2018-05-04 11:59:36.907 124 11456.64 92.29 56825.13 88888.00 2018-05-04 11:59:37.407 124 11456.68 92.30 56825.21 88888.00 2018-05-04 11:59:37.907 124 11456.60 92.26 56825.31 88888.00 2018-05-04 11:59:38.407 124 11456.57 92.29 56825.39 88888.00 2018-05-04 11:59:38.907 124 11456.56 92.27 56825.51 88888.00 2018-05-04 11:59:39.407 124 11456.60 92.26 56825.57 88888.00 2018-05-04 11:59:39.907 124 11456.50 92.25 56825.69 88888.00 2018-05-04 11:59:40.407 124 11456.44 92.24 56825.83 88888.00 2018-05-04 11:59:40.907 124 11456.41 92.18 56825.92 88888.00 2018-05-04 11:59:41.407 124 11456.31 92.19 56825.95 88888.00 2018-05-04 11:59:41.907 124 11456.23 92.27 56826.02 88888.00 2018-05-04 11:59:42.407 124 11456.27 92.30 56826.10 88888.00 2018-05-04 11:59:42.907 124 11456.20 92.27 56826.17 88888.00 2018-05-04 11:59:43.407 124 11456.19 92.36 56826.29 88888.00 2018-05-04 11:59:43.907 124 11456.13 92.36 56826.39 88888.00 2018-05-04 11:59:44.407 124 11456.00 92.33 56826.52 88888.00 2018-05-04 11:59:44.907 124 11455.92 92.36 56826.67 88888.00 2018-05-04 11:59:45.407 124 11455.93 92.33 56826.73 88888.00 2018-05-04 11:59:45.907 124 11455.86 92.31 56826.81 88888.00 2018-05-04 11:59:46.407 124 11455.85 92.30 56826.91 88888.00 2018-05-04 11:59:46.907 124 11455.88 92.33 56827.00 88888.00 2018-05-04 11:59:47.407 124 11455.79 92.43 56827.07 88888.00 2018-05-04 11:59:47.907 124 11455.71 92.40 56827.21 88888.00 2018-05-04 11:59:48.407 124 11455.73 92.34 56827.38 88888.00 2018-05-04 11:59:48.907 124 11455.68 92.31 56827.39 88888.00 2018-05-04 11:59:49.407 124 11455.59 92.36 56827.44 88888.00 2018-05-04 11:59:49.907 124 11455.58 92.37 56827.53 88888.00 2018-05-04 11:59:50.407 124 11455.60 92.32 56827.63 88888.00 2018-05-04 11:59:50.907 124 11455.49 92.27 56827.69 88888.00 2018-05-04 11:59:51.407 124 11455.43 92.32 56827.81 88888.00 2018-05-04 11:59:51.907 124 11455.46 92.34 56827.85 88888.00 2018-05-04 11:59:52.407 124 11455.42 92.32 56827.89 88888.00 2018-05-04 11:59:52.907 124 11455.36 92.36 56828.04 88888.00 2018-05-04 11:59:53.407 124 11455.31 92.37 56828.06 88888.00 2018-05-04 11:59:53.907 124 11455.25 92.40 56828.08 88888.00 2018-05-04 11:59:54.407 124 11455.30 92.40 56828.15 88888.00 2018-05-04 11:59:54.907 124 11455.35 92.38 56828.23 88888.00 2018-05-04 11:59:55.407 124 11455.26 92.31 56828.26 88888.00 2018-05-04 11:59:55.907 124 11455.17 92.32 56828.38 88888.00 2018-05-04 11:59:56.407 124 11455.16 92.34 56828.47 88888.00 2018-05-04 11:59:56.907 124 11455.15 92.37 56828.46 88888.00 2018-05-04 11:59:57.407 124 11455.08 92.43 56828.51 88888.00 2018-05-04 11:59:57.907 124 11455.07 92.46 56828.49 88888.00 2018-05-04 11:59:58.407 124 11455.22 92.50 56828.55 88888.00 2018-05-04 11:59:58.908 124 11455.12 92.54 56828.64 88888.00 2018-05-04 11:59:59.408 124 11455.10 92.61 56828.67 88888.00 2018-05-04 11:59:59.908 124 11455.11 92.57 56828.70 88888.00 2018-05-04 12:00:00.408 124 11455.01 92.52 56828.75 88888.00 2018-05-04 12:00:00.908 124 11455.01 92.51 56828.85 88888.00 2018-05-04 12:00:01.408 124 11455.03 92.47 56828.91 88888.00 2018-05-04 12:00:01.908 124 11454.90 92.44 56828.97 88888.00 2018-05-04 12:00:02.408 124 11454.89 92.47 56828.96 88888.00 2018-05-04 12:00:02.908 124 11454.98 92.50 56828.96 88888.00 2018-05-04 12:00:03.408 124 11454.90 92.44 56829.00 88888.00 2018-05-04 12:00:03.908 124 11454.88 92.47 56829.04 88888.00 2018-05-04 12:00:04.408 124 11454.94 92.50 56829.10 88888.00 2018-05-04 12:00:04.908 124 11454.87 92.50 56829.10 88888.00 2018-05-04 12:00:05.408 124 11454.81 92.54 56829.23 88888.00 2018-05-04 12:00:05.908 124 11454.81 92.60 56829.28 88888.00 2018-05-04 12:00:06.408 124 11454.87 92.57 56829.25 88888.00 2018-05-04 12:00:06.908 124 11454.88 92.60 56829.29 88888.00 2018-05-04 12:00:07.408 124 11454.83 92.61 56829.41 88888.00 2018-05-04 12:00:07.908 124 11454.83 92.60 56829.47 88888.00 2018-05-04 12:00:08.908 124 11454.84 92.63 56829.61 88888.00 2018-05-04 12:00:09.408 124 11454.92 92.63 56829.69 88888.00 2018-05-04 12:00:09.908 124 11454.81 92.63 56829.70 88888.00 2018-05-04 12:00:10.408 124 11454.78 92.65 56829.74 88888.00 2018-05-04 12:00:10.908 124 11454.80 92.68 56829.79 88888.00 2018-05-04 12:00:11.408 124 11454.81 92.71 56829.80 88888.00 2018-05-04 12:00:11.908 124 11454.78 92.74 56829.84 88888.00 2018-05-04 12:00:12.408 124 11454.94 92.74 56829.92 88888.00 2018-05-04 12:00:12.908 124 11454.78 92.74 56830.00 88888.00 2018-05-04 12:00:13.408 124 11454.76 92.80 56830.05 88888.00 2018-05-04 12:00:13.908 124 11454.90 92.79 56830.10 88888.00 2018-05-04 12:00:14.408 124 11454.84 92.81 56830.08 88888.00 2018-05-04 12:00:14.908 124 11454.74 92.86 56830.16 88888.00 2018-05-04 12:00:15.408 124 11454.81 92.91 56830.28 88888.00 2018-05-04 12:00:15.908 124 11454.81 92.95 56830.34 88888.00 2018-05-04 12:00:16.408 124 11454.77 92.98 56830.44 88888.00 2018-05-04 12:00:16.908 124 11454.80 93.02 56830.54 88888.00 2018-05-04 12:00:17.408 124 11454.85 93.07 56830.66 88888.00 2018-05-04 12:00:17.908 124 11454.80 93.05 56830.74 88888.00 2018-05-04 12:00:18.908 124 11454.85 93.07 56831.02 88888.00 2018-05-04 12:00:19.408 124 11454.85 93.08 56831.06 88888.00 2018-05-04 12:00:19.908 124 11454.84 93.14 56831.14 88888.00 2018-05-04 12:00:20.408 124 11454.85 93.18 56831.19 88888.00 2018-05-04 12:00:20.908 124 11454.91 93.22 56831.23 88888.00 2018-05-04 12:00:21.408 124 11454.90 93.29 56831.34 88888.00 2018-05-04 12:00:21.908 124 11454.89 93.31 56831.46 88888.00 2018-05-04 12:00:22.408 124 11454.87 93.31 56831.48 88888.00 2018-05-04 12:00:22.908 124 11454.83 93.33 56831.57 88888.00 2018-05-04 12:00:23.408 124 11454.92 93.42 56831.75 88888.00 2018-05-04 12:00:23.908 124 11454.95 93.49 56831.86 88888.00 2018-05-04 12:00:24.408 124 11454.92 93.53 56831.94 88888.00 2018-05-04 12:00:24.908 124 11454.95 93.58 56832.06 88888.00 2018-05-04 12:00:25.408 124 11455.01 93.60 56832.23 88888.00 2018-05-04 12:00:25.908 124 11454.96 93.65 56832.31 88888.00 2018-05-04 12:00:26.908 124 11455.08 93.77 56832.47 88888.00 2018-05-04 12:00:27.408 124 11455.02 93.83 56832.53 88888.00 2018-05-04 12:00:27.908 124 11454.96 93.90 56832.66 88888.00 2018-05-04 12:00:28.408 124 11455.04 93.89 56832.76 88888.00 2018-05-04 12:00:28.908 124 11455.04 93.90 56832.81 88888.00 2018-05-04 12:00:29.408 124 11455.11 94.01 56832.96 88888.00 2018-05-04 12:00:29.908 124 11455.17 94.02 56833.05 88888.00 2018-05-04 12:00:30.408 124 11455.10 94.04 56833.15 88888.00 2018-05-04 12:00:30.908 124 11455.10 94.03 56833.26 88888.00 2018-05-04 12:00:31.408 124 11455.24 94.02 56833.33 88888.00 2018-05-04 12:00:31.908 124 11455.21 94.03 56833.41 88888.00 2018-05-04 12:00:32.408 124 11455.15 94.07 56833.46 88888.00 2018-05-04 12:00:32.908 124 11455.16 94.15 56833.58 88888.00 2018-05-04 12:00:33.408 124 11455.11 94.17 56833.63 88888.00 2018-05-04 12:00:33.908 124 11455.08 94.20 56833.72 88888.00 2018-05-04 12:00:34.408 124 11455.09 94.24 56833.82 88888.00 2018-05-04 12:00:34.908 124 11455.23 94.19 56833.88 88888.00 2018-05-04 12:00:35.408 124 11455.12 94.23 56833.98 88888.00 2018-05-04 12:00:35.908 124 11455.10 94.31 56834.09 88888.00 2018-05-04 12:00:36.408 124 11455.21 94.34 56834.14 88888.00 2018-05-04 12:00:36.908 124 11455.17 94.33 56834.19 88888.00 2018-05-04 12:00:37.408 124 11455.12 94.40 56834.30 88888.00 2018-05-04 12:00:37.908 124 11455.19 94.43 56834.32 88888.00 2018-05-04 12:00:38.408 124 11455.12 94.42 56834.36 88888.00 2018-05-04 12:00:38.908 124 11455.10 94.47 56834.43 88888.00 2018-05-04 12:00:39.408 124 11455.07 94.49 56834.50 88888.00 2018-05-04 12:00:39.908 124 11455.03 94.49 56834.58 88888.00 2018-05-04 12:00:40.408 124 11455.00 94.45 56834.62 88888.00 2018-05-04 12:00:40.908 124 11455.14 94.44 56834.68 88888.00 2018-05-04 12:00:41.408 124 11455.12 94.48 56834.75 88888.00 2018-05-04 12:00:41.908 124 11455.02 94.49 56834.84 88888.00 2018-05-04 12:00:42.408 124 11454.97 94.58 56834.88 88888.00 2018-05-04 12:00:42.908 124 11455.04 94.64 56834.87 88888.00 2018-05-04 12:00:43.408 124 11454.97 94.61 56834.93 88888.00 2018-05-04 12:00:43.908 124 11454.97 94.64 56835.04 88888.00 2018-05-04 12:00:44.408 124 11455.09 94.64 56835.07 88888.00 2018-05-04 12:00:44.908 124 11455.05 94.63 56835.07 88888.00 2018-05-04 12:00:45.408 124 11454.92 94.65 56835.13 88888.00 2018-05-04 12:00:45.908 124 11454.97 94.68 56835.23 88888.00 2018-05-04 12:00:46.408 124 11454.92 94.71 56835.22 88888.00 2018-05-04 12:00:46.908 124 11454.94 94.74 56835.31 88888.00 2018-05-04 12:00:47.408 124 11454.94 94.76 56835.36 88888.00 2018-05-04 12:00:47.908 124 11454.92 94.77 56835.44 88888.00 2018-05-04 12:00:48.408 124 11454.88 94.75 56835.45 88888.00 2018-05-04 12:00:48.908 124 11454.87 94.78 56835.48 88888.00 2018-05-04 12:00:49.408 124 11454.95 94.77 56835.53 88888.00 2018-05-04 12:00:49.908 124 11454.89 94.71 56835.57 88888.00 2018-05-04 12:00:50.408 124 11454.87 94.79 56835.64 88888.00 2018-05-04 12:00:50.908 124 11454.95 94.85 56835.74 88888.00 2018-05-04 12:00:51.408 124 11454.84 94.84 56835.74 88888.00 2018-05-04 12:00:51.908 124 11454.85 94.82 56835.76 88888.00 2018-05-04 12:00:52.408 124 11454.88 94.85 56835.80 88888.00 2018-05-04 12:00:52.908 124 11454.77 94.87 56835.85 88888.00 2018-05-04 12:00:53.408 124 11454.74 94.88 56835.92 88888.00 2018-05-04 12:00:53.908 124 11454.78 94.90 56835.94 88888.00 2018-05-04 12:00:54.408 124 11454.76 94.90 56835.93 88888.00 2018-05-04 12:00:54.908 124 11454.70 94.96 56836.00 88888.00 2018-05-04 12:00:55.408 124 11454.75 94.97 56836.04 88888.00 2018-05-04 12:00:55.908 124 11454.71 94.92 56836.08 88888.00 2018-05-04 12:00:56.408 124 11454.67 94.92 56836.10 88888.00 2018-05-04 12:00:56.908 124 11454.76 94.98 56836.10 88888.00 2018-05-04 12:00:57.408 124 11454.73 94.98 56836.13 88888.00 2018-05-04 12:00:57.908 124 11454.68 95.03 56836.23 88888.00 2018-05-04 12:00:58.408 124 11454.62 95.09 56836.19 88888.00 2018-05-04 12:00:58.908 124 11454.68 95.05 56836.17 88888.00 2018-05-04 12:00:59.408 124 11454.59 95.03 56836.18 88888.00 2018-05-04 12:00:59.908 124 11454.59 95.08 56836.18 88888.00 2018-05-04 12:01:00.408 124 11454.62 95.10 56836.22 88888.00 2018-05-04 12:01:00.908 124 11454.53 95.01 56836.23 88888.00 2018-05-04 12:01:01.408 124 11454.50 95.02 56836.26 88888.00 2018-05-04 12:01:01.908 124 11454.55 95.02 56836.32 88888.00 2018-05-04 12:01:02.408 124 11454.56 95.02 56836.36 88888.00 2018-05-04 12:01:02.908 124 11454.50 95.04 56836.37 88888.00 2018-05-04 12:01:03.408 124 11454.57 95.03 56836.35 88888.00 2018-05-04 12:01:03.908 124 11454.54 95.04 56836.37 88888.00 2018-05-04 12:01:04.408 124 11454.46 95.03 56836.39 88888.00 2018-05-04 12:01:04.908 124 11454.45 95.06 56836.45 88888.00 2018-05-04 12:01:05.408 124 11454.41 95.08 56836.44 88888.00 2018-05-04 12:01:05.908 124 11454.39 95.10 56836.50 88888.00 2018-05-04 12:01:06.408 124 11454.43 95.10 56836.50 88888.00 2018-05-04 12:01:06.908 124 11454.39 95.04 56836.50 88888.00 2018-05-04 12:01:07.408 124 11454.35 95.06 56836.49 88888.00 2018-05-04 12:01:07.908 124 11454.32 95.08 56836.58 88888.00 2018-05-04 12:01:08.408 124 11454.34 95.10 56836.60 88888.00 2018-05-04 12:01:08.908 124 11454.24 95.11 56836.61 88888.00 2018-05-04 12:01:09.408 124 11454.18 95.12 56836.55 88888.00 2018-05-04 12:01:10.408 124 11454.19 95.23 56836.66 88888.00 2018-05-04 12:01:10.908 124 11454.14 95.26 56836.71 88888.00 2018-05-04 12:01:11.408 124 11454.12 95.29 56836.71 88888.00 2018-05-04 12:01:11.908 124 11454.11 95.25 56836.69 88888.00 2018-05-04 12:01:12.408 124 11454.08 95.21 56836.68 88888.00 2018-05-04 12:01:12.908 124 11454.12 95.21 56836.70 88888.00 2018-05-04 12:01:13.408 124 11454.07 95.19 56836.73 88888.00 2018-05-04 12:01:13.908 124 11453.98 95.17 56836.69 88888.00 2018-05-04 12:01:14.408 124 11453.98 95.18 56836.71 88888.00 2018-05-04 12:01:14.908 124 11453.98 95.18 56836.75 88888.00 2018-05-04 12:01:15.408 124 11453.94 95.15 56836.71 88888.00 2018-05-04 12:01:15.908 124 11453.91 95.18 56836.70 88888.00 2018-05-04 12:01:16.408 124 11453.96 95.15 56836.63 88888.00 2018-05-04 12:01:16.908 124 11453.89 95.13 56836.57 88888.00 2018-05-04 12:01:17.408 124 11453.82 95.17 56836.69 88888.00 2018-05-04 12:01:17.908 124 11453.85 95.15 56836.70 88888.00 2018-05-04 12:01:18.408 124 11453.83 95.11 56836.69 88888.00 2018-05-04 12:01:18.908 124 11453.78 95.16 56836.81 88888.00 2018-05-04 12:01:19.408 124 11453.76 95.13 56836.74 88888.00 2018-05-04 12:01:19.908 124 11453.70 95.08 56836.76 88888.00 2018-05-04 12:01:20.408 124 11453.70 95.06 56836.79 88888.00 2018-05-04 12:01:20.908 124 11453.71 95.05 56836.75 88888.00 2018-05-04 12:01:21.408 124 11453.68 95.04 56836.82 88888.00 2018-05-04 12:01:21.908 124 11453.55 95.05 56836.85 88888.00 2018-05-04 12:01:22.408 124 11453.56 95.12 56836.82 88888.00 2018-05-04 12:01:22.908 124 11453.52 95.10 56836.85 88888.00 2018-05-04 12:01:23.408 124 11453.46 95.08 56836.83 88888.00 2018-05-04 12:01:23.908 124 11453.45 95.08 56836.82 88888.00 2018-05-04 12:01:24.408 124 11453.38 95.08 56836.80 88888.00 2018-05-04 12:01:24.908 124 11453.32 95.06 56836.83 88888.00 2018-05-04 12:01:25.408 124 11453.35 95.11 56836.85 88888.00 2018-05-04 12:01:25.908 124 11453.34 95.15 56836.89 88888.00 2018-05-04 12:01:26.408 124 11453.28 95.08 56836.83 88888.00 2018-05-04 12:01:26.908 124 11453.17 95.10 56836.81 88888.00 2018-05-04 12:01:27.408 124 11453.17 95.12 56836.85 88888.00 2018-05-04 12:01:27.908 124 11453.18 95.06 56836.83 88888.00 2018-05-04 12:01:28.408 124 11453.13 95.05 56836.85 88888.00 2018-05-04 12:01:28.908 124 11453.07 95.05 56836.87 88888.00 2018-05-04 12:01:29.408 124 11452.99 95.10 56836.87 88888.00 2018-05-04 12:01:29.908 124 11452.92 95.05 56836.87 88888.00 2018-05-04 12:01:30.408 124 11452.89 95.08 56836.87 88888.00 2018-05-04 12:01:30.908 124 11452.86 95.05 56836.87 88888.00 2018-05-04 12:01:31.908 124 11452.72 95.05 56836.95 88888.00 2018-05-04 12:01:32.408 124 11452.71 95.05 56837.01 88888.00 2018-05-04 12:01:32.908 124 11452.65 95.03 56836.95 88888.00 2018-05-04 12:01:33.408 124 11452.69 95.02 56837.02 88888.00 2018-05-04 12:01:33.908 124 11452.69 95.02 56837.02 88888.00 2018-05-04 12:01:34.408 124 11452.61 94.99 56836.98 88888.00 2018-05-04 12:01:34.908 124 11452.53 95.04 56836.99 88888.00 2018-05-04 12:01:35.408 124 11452.52 95.13 56836.95 88888.00 2018-05-04 12:01:35.908 124 11452.51 95.10 56836.95 88888.00 2018-05-04 12:01:36.408 124 11452.45 95.08 56836.98 88888.00 2018-05-04 12:01:36.908 124 11452.46 95.08 56836.98 88888.00 2018-05-04 12:01:37.408 124 11452.37 95.08 56837.01 88888.00 2018-05-04 12:01:37.908 124 11452.24 95.08 56837.07 88888.00 2018-05-04 12:01:38.408 124 11452.24 95.11 56837.13 88888.00 2018-05-04 12:01:38.908 124 11452.20 95.05 56837.14 88888.00 2018-05-04 12:01:39.408 124 11452.18 94.99 56837.15 88888.00 2018-05-04 12:01:39.908 124 11452.19 95.05 56837.18 88888.00 2018-05-04 12:01:40.408 124 11452.24 95.05 56837.24 88888.00 2018-05-04 12:01:40.908 124 11452.14 95.03 56837.27 88888.00 2018-05-04 12:01:41.908 124 11452.10 95.01 56837.26 88888.00 2018-05-04 12:01:42.408 124 11452.02 95.01 56837.27 88888.00 2018-05-04 12:01:42.908 124 11451.93 95.01 56837.34 88888.00 2018-05-04 12:01:43.408 124 11451.90 95.01 56837.34 88888.00 2018-05-04 12:01:43.908 124 11451.82 94.99 56837.34 88888.00 2018-05-04 12:01:44.408 124 11451.75 95.03 56837.34 88888.00 2018-05-04 12:01:44.908 124 11451.75 95.04 56837.39 88888.00 2018-05-04 12:01:45.408 124 11451.72 95.03 56837.38 88888.00 2018-05-04 12:01:45.908 124 11451.65 94.98 56837.43 88888.00 2018-05-04 12:01:46.408 124 11451.62 94.97 56837.47 88888.00 2018-05-04 12:01:46.908 124 11451.58 94.95 56837.47 88888.00 2018-05-04 12:01:47.408 124 11451.49 94.87 56837.47 88888.00 2018-05-04 12:01:47.908 124 11451.54 94.92 56837.50 88888.00 2018-05-04 12:01:48.408 124 11451.51 94.91 56837.58 88888.00 2018-05-04 12:01:48.908 124 11451.43 94.89 56837.58 88888.00 2018-05-04 12:01:49.408 124 11451.37 94.90 56837.57 88888.00 2018-05-04 12:01:49.908 124 11451.40 94.87 56837.65 88888.00 2018-05-04 12:01:50.408 124 11451.30 94.87 56837.71 88888.00 2018-05-04 12:01:50.908 124 11451.20 94.90 56837.71 88888.00 2018-05-04 12:01:51.408 124 11451.14 94.92 56837.82 88888.00 2018-05-04 12:01:51.908 124 11451.04 94.90 56837.83 88888.00 2018-05-04 12:01:52.408 124 11451.02 94.89 56837.78 88888.00 2018-05-04 12:01:52.908 124 11451.06 94.90 56837.80 88888.00 2018-05-04 12:01:53.408 124 11451.01 94.89 56837.82 88888.00 2018-05-04 12:01:53.908 124 11450.92 94.88 56837.85 88888.00 2018-05-04 12:01:54.408 124 11450.87 94.87 56837.83 88888.00 2018-05-04 12:01:54.908 124 11450.85 94.84 56837.89 88888.00 2018-05-04 12:01:55.408 124 11450.79 94.81 56837.89 88888.00 2018-05-04 12:01:55.908 124 11450.74 94.84 56837.92 88888.00 2018-05-04 12:01:56.408 124 11450.77 94.87 56837.95 88888.00 2018-05-04 12:01:56.908 124 11450.73 94.87 56838.01 88888.00 2018-05-04 12:01:57.408 124 11450.70 94.85 56838.05 88888.00 2018-05-04 12:01:57.908 124 11450.63 94.81 56838.07 88888.00 2018-05-04 12:01:58.408 124 11450.58 94.76 56838.09 88888.00 2018-05-04 12:01:58.908 124 11450.58 94.78 56838.15 88888.00 2018-05-04 12:01:59.909 124 11450.51 94.83 56838.20 88888.00 2018-05-04 12:02:00.409 124 11450.45 94.84 56838.28 88888.00 2018-05-04 12:02:00.909 124 11450.44 94.83 56838.34 88888.00 2018-05-04 12:02:01.409 124 11450.40 94.84 56838.37 88888.00 2018-05-04 12:02:01.909 124 11450.32 94.83 56838.46 88888.00 2018-05-04 12:02:02.409 124 11450.35 94.84 56838.54 88888.00 2018-05-04 12:02:02.909 124 11450.35 94.85 56838.61 88888.00 2018-05-04 12:02:03.409 124 11450.23 94.83 56838.63 88888.00 2018-05-04 12:02:03.909 124 11450.19 94.87 56838.67 88888.00 2018-05-04 12:02:04.409 124 11450.16 94.87 56838.73 88888.00 2018-05-04 12:02:04.909 124 11450.08 94.88 56838.81 88888.00 2018-05-04 12:02:05.409 124 11450.05 94.91 56838.89 88888.00 2018-05-04 12:02:05.909 124 11450.08 94.88 56838.92 88888.00 2018-05-04 12:02:06.409 124 11450.01 94.89 56839.04 88888.00 2018-05-04 12:02:06.909 124 11449.91 94.92 56839.10 88888.00 2018-05-04 12:02:07.409 124 11449.88 94.91 56839.14 88888.00 2018-05-04 12:02:07.909 124 11449.84 94.89 56839.18 88888.00 2018-05-04 12:02:08.409 124 11449.77 94.90 56839.31 88888.00 2018-05-04 12:02:08.909 124 11449.84 94.96 56839.34 88888.00 2018-05-04 12:02:09.409 124 11449.81 94.96 56839.39 88888.00 2018-05-04 12:02:09.909 124 11449.67 94.97 56839.42 88888.00 2018-05-04 12:02:10.409 124 11449.60 94.97 56839.51 88888.00 2018-05-04 12:02:10.909 124 11449.58 94.94 56839.56 88888.00 2018-05-04 12:02:11.409 124 11449.54 94.91 56839.68 88888.00 2018-05-04 12:02:11.909 124 11449.49 94.97 56839.79 88888.00 2018-05-04 12:02:12.409 124 11449.43 95.01 56839.79 88888.00 2018-05-04 12:02:13.409 124 11449.32 95.09 56839.94 88888.00 2018-05-04 12:02:13.909 124 11449.31 95.09 56839.97 88888.00 2018-05-04 12:02:14.409 124 11449.22 95.10 56840.06 88888.00 2018-05-04 12:02:14.909 124 11449.18 95.06 56840.13 88888.00 2018-05-04 12:02:15.409 124 11449.15 95.10 56840.17 88888.00 2018-05-04 12:02:15.909 124 11449.10 95.09 56840.27 88888.00 2018-05-04 12:02:16.409 124 11449.00 95.13 56840.36 88888.00 2018-05-04 12:02:16.909 124 11449.04 95.16 56840.47 88888.00 2018-05-04 12:02:17.409 124 11448.97 95.18 56840.52 88888.00 2018-05-04 12:02:17.909 124 11448.86 95.17 56840.64 88888.00 2018-05-04 12:02:18.409 124 11448.82 95.21 56840.68 88888.00 2018-05-04 12:02:18.909 124 11448.76 95.24 56840.71 88888.00 2018-05-04 12:02:19.409 124 11448.69 95.28 56840.84 88888.00 2018-05-04 12:02:19.909 124 11448.65 95.26 56840.88 88888.00 2018-05-04 12:02:20.409 124 11448.65 95.24 56840.96 88888.00 2018-05-04 12:02:20.909 124 11448.58 95.29 56841.07 88888.00 2018-05-04 12:02:21.409 124 11448.51 95.37 56841.13 88888.00 2018-05-04 12:02:21.909 124 11448.49 95.39 56841.23 88888.00 2018-05-04 12:02:22.409 124 11448.43 95.36 56841.25 88888.00 2018-05-04 12:02:22.909 124 11448.41 95.35 56841.32 88888.00 2018-05-04 12:02:23.409 124 11448.44 95.39 56841.37 88888.00 2018-05-04 12:02:23.909 124 11448.33 95.38 56841.44 88888.00 2018-05-04 12:02:24.409 124 11448.17 95.43 56841.51 88888.00 2018-05-04 12:02:24.909 124 11448.22 95.43 56841.56 88888.00 2018-05-04 12:02:25.409 124 11448.13 95.43 56841.69 88888.00 2018-05-04 12:02:25.909 124 11448.03 95.44 56841.76 88888.00 2018-05-04 12:02:26.409 124 11448.03 95.45 56841.77 88888.00 2018-05-04 12:02:26.909 124 11448.01 95.52 56841.83 88888.00 2018-05-04 12:02:27.409 124 11447.94 95.57 56841.96 88888.00 2018-05-04 12:02:27.909 124 11447.87 95.58 56842.07 88888.00 2018-05-04 12:02:28.409 124 11447.89 95.52 56842.10 88888.00 2018-05-04 12:02:28.909 124 11447.73 95.53 56842.16 88888.00 2018-05-04 12:02:29.409 124 11447.73 95.56 56842.20 88888.00 2018-05-04 12:02:29.909 124 11447.73 95.59 56842.26 88888.00 2018-05-04 12:02:30.409 124 11447.69 95.62 56842.32 88888.00 2018-05-04 12:02:30.909 124 11447.57 95.69 56842.35 88888.00 2018-05-04 12:02:31.409 124 11447.60 95.64 56842.42 88888.00 2018-05-04 12:02:31.909 124 11447.52 95.62 56842.46 88888.00 2018-05-04 12:02:32.409 124 11447.47 95.65 56842.55 88888.00 2018-05-04 12:02:32.909 124 11447.47 95.71 56842.57 88888.00 2018-05-04 12:02:33.409 124 11447.36 95.71 56842.60 88888.00 2018-05-04 12:02:33.909 124 11447.26 95.72 56842.66 88888.00 2018-05-04 12:02:34.409 124 11447.31 95.76 56842.78 88888.00 2018-05-04 12:02:34.909 124 11447.26 95.77 56842.82 88888.00 2018-05-04 12:02:35.409 124 11447.17 95.80 56842.82 88888.00 2018-05-04 12:02:35.909 124 11447.15 95.87 56842.89 88888.00 2018-05-04 12:02:36.409 124 11447.15 95.85 56842.91 88888.00 2018-05-04 12:02:36.909 124 11447.02 95.83 56842.99 88888.00 2018-05-04 12:02:37.409 124 11447.02 95.86 56843.03 88888.00 2018-05-04 12:02:37.909 124 11447.03 95.89 56843.06 88888.00 2018-05-04 12:02:38.409 124 11447.01 95.90 56843.12 88888.00 2018-05-04 12:02:38.909 124 11446.91 95.92 56843.18 88888.00 2018-05-04 12:02:39.409 124 11446.90 95.92 56843.21 88888.00 2018-05-04 12:02:39.909 124 11446.84 95.96 56843.21 88888.00 2018-05-04 12:02:40.409 124 11446.80 95.98 56843.27 88888.00 2018-05-04 12:02:40.909 124 11446.82 96.00 56843.29 88888.00 2018-05-04 12:02:41.409 124 11446.77 95.99 56843.34 88888.00 2018-05-04 12:02:41.909 124 11446.69 95.99 56843.44 88888.00 2018-05-04 12:02:42.409 124 11446.65 96.01 56843.49 88888.00 2018-05-04 12:02:42.909 124 11446.63 96.05 56843.51 88888.00 2018-05-04 12:02:43.409 124 11446.61 96.08 56843.54 88888.00 2018-05-04 12:02:43.909 124 11446.60 96.10 56843.61 88888.00 2018-05-04 12:02:44.409 124 11446.53 96.05 56843.62 88888.00 2018-05-04 12:02:44.909 124 11446.43 96.04 56843.59 88888.00 2018-05-04 12:02:45.409 124 11446.50 96.06 56843.66 88888.00 2018-05-04 12:02:45.909 124 11446.47 96.04 56843.72 88888.00 2018-05-04 12:02:46.409 124 11446.41 96.10 56843.74 88888.00 2018-05-04 12:02:46.909 124 11446.40 96.15 56843.80 88888.00 2018-05-04 12:02:47.409 124 11446.42 96.19 56843.82 88888.00 2018-05-04 12:02:47.909 124 11446.34 96.18 56843.85 88888.00 2018-05-04 12:02:48.409 124 11446.28 96.19 56843.87 88888.00 2018-05-04 12:02:48.909 124 11446.28 96.25 56843.91 88888.00 2018-05-04 12:02:49.409 124 11446.16 96.26 56844.00 88888.00 2018-05-04 12:02:49.909 124 11446.16 96.34 56844.14 88888.00 2018-05-04 12:02:50.409 124 11446.16 96.37 56844.19 88888.00 2018-05-04 12:02:50.909 124 11446.16 96.35 56844.17 88888.00 2018-05-04 12:02:51.409 124 11446.14 96.37 56844.21 88888.00 2018-05-04 12:02:51.909 124 11446.16 96.41 56844.28 88888.00 2018-05-04 12:02:52.409 124 11446.07 96.45 56844.31 88888.00 2018-05-04 12:02:52.909 124 11445.98 96.42 56844.37 88888.00 2018-05-04 12:02:53.409 124 11445.99 96.44 56844.45 88888.00 2018-05-04 12:02:53.909 124 11445.95 96.52 56844.41 88888.00 2018-05-04 12:02:54.909 124 11446.00 96.55 56844.54 88888.00 2018-05-04 12:02:55.409 124 11446.02 96.55 56844.59 88888.00 2018-05-04 12:02:55.909 124 11445.90 96.53 56844.58 88888.00 2018-05-04 12:02:56.409 124 11445.84 96.57 56844.60 88888.00 2018-05-04 12:02:56.909 124 11445.84 96.58 56844.75 88888.00 2018-05-04 12:02:57.409 124 11445.85 96.57 56844.77 88888.00 2018-05-04 12:02:57.909 124 11445.78 96.59 56844.83 88888.00 2018-05-04 12:02:58.409 124 11445.76 96.65 56844.92 88888.00 2018-05-04 12:02:58.909 124 11445.78 96.68 56844.99 88888.00 2018-05-04 12:02:59.409 124 11445.71 96.69 56845.04 88888.00 2018-05-04 12:02:59.909 124 11445.69 96.76 56845.10 88888.00 2018-05-04 12:03:00.409 124 11445.71 96.76 56845.13 88888.00 2018-05-04 12:03:00.909 124 11445.59 96.72 56845.16 88888.00 2018-05-04 12:03:01.409 124 11445.57 96.76 56845.23 88888.00 2018-05-04 12:03:01.909 124 11445.63 96.86 56845.29 88888.00 2018-05-04 12:03:02.409 124 11445.60 96.86 56845.40 88888.00 2018-05-04 12:03:02.909 124 11445.59 96.87 56845.48 88888.00 2018-05-04 12:03:03.409 124 11445.60 96.91 56845.49 88888.00 2018-05-04 12:03:03.909 124 11445.51 96.98 56845.52 88888.00 2018-05-04 12:03:04.409 124 11445.49 97.06 56845.60 88888.00 2018-05-04 12:03:04.909 124 11445.51 97.05 56845.66 88888.00 2018-05-04 12:03:05.409 124 11445.51 97.05 56845.71 88888.00 2018-05-04 12:03:05.909 124 11445.46 97.08 56845.76 88888.00 2018-05-04 12:03:06.409 124 11445.45 97.16 56845.80 88888.00 2018-05-04 12:03:06.909 124 11445.44 97.23 56845.87 88888.00 2018-05-04 12:03:07.409 124 11445.38 97.30 56845.95 88888.00 2018-05-04 12:03:07.909 124 11445.38 97.30 56845.99 88888.00 2018-05-04 12:03:08.409 124 11445.31 97.33 56846.06 88888.00 2018-05-04 12:03:08.909 124 11445.31 97.35 56846.14 88888.00 2018-05-04 12:03:09.409 124 11445.26 97.37 56846.16 88888.00 2018-05-04 12:03:09.909 124 11445.25 97.40 56846.25 88888.00 2018-05-04 12:03:10.409 124 11445.21 97.43 56846.31 88888.00 2018-05-04 12:03:10.909 124 11445.26 97.47 56846.32 88888.00 2018-05-04 12:03:11.409 124 11445.33 97.55 56846.38 88888.00 2018-05-04 12:03:11.909 124 11445.30 97.60 56846.43 88888.00 2018-05-04 12:03:12.409 124 11445.22 97.63 56846.57 88888.00 2018-05-04 12:03:12.909 124 11445.22 97.62 56846.65 88888.00 2018-05-04 12:03:13.409 124 11445.21 97.66 56846.64 88888.00 2018-05-04 12:03:13.909 124 11445.16 97.71 56846.72 88888.00 2018-05-04 12:03:14.409 124 11445.16 97.73 56846.76 88888.00 2018-05-04 12:03:14.909 124 11445.14 97.76 56846.81 88888.00 2018-05-04 12:03:15.409 124 11445.10 97.78 56846.83 88888.00 2018-05-04 12:03:15.909 124 11445.10 97.84 56846.87 88888.00 2018-05-04 12:03:16.409 124 11445.17 97.87 56846.90 88888.00 2018-05-04 12:03:16.909 124 11445.11 97.92 56846.95 88888.00 2018-05-04 12:03:17.409 124 11445.14 98.01 56846.97 88888.00 2018-05-04 12:03:17.909 124 11445.17 98.01 56847.03 88888.00 2018-05-04 12:03:18.409 124 11445.05 98.04 56847.06 88888.00 2018-05-04 12:03:18.909 124 11445.04 98.10 56847.13 88888.00 2018-05-04 12:03:19.409 124 11445.14 98.17 56847.21 88888.00 2018-05-04 12:03:19.909 124 11445.11 98.16 56847.22 88888.00 2018-05-04 12:03:20.409 124 11445.09 98.25 56847.30 88888.00 2018-05-04 12:03:20.909 124 11445.16 98.26 56847.27 88888.00 2018-05-04 12:03:21.409 124 11445.16 98.36 56847.34 88888.00 2018-05-04 12:03:21.909 124 11445.11 98.43 56847.48 88888.00 2018-05-04 12:03:22.409 124 11445.14 98.44 56847.48 88888.00 2018-05-04 12:03:22.909 124 11445.14 98.49 56847.46 88888.00 2018-05-04 12:03:23.409 124 11445.08 98.55 56847.53 88888.00 2018-05-04 12:03:23.909 124 11445.14 98.64 56847.60 88888.00 2018-05-04 12:03:24.409 124 11445.21 98.62 56847.61 88888.00 2018-05-04 12:03:24.909 124 11445.18 98.64 56847.62 88888.00 2018-05-04 12:03:25.409 124 11445.19 98.72 56847.66 88888.00 2018-05-04 12:03:25.909 124 11445.22 98.76 56847.71 88888.00 2018-05-04 12:03:26.409 124 11445.21 98.80 56847.74 88888.00 2018-05-04 12:03:26.909 124 11445.22 98.87 56847.83 88888.00 2018-05-04 12:03:27.409 124 11445.26 98.87 56847.89 88888.00 2018-05-04 12:03:27.909 124 11445.26 98.93 56847.94 88888.00 2018-05-04 12:03:28.409 124 11445.31 99.04 56847.96 88888.00 2018-05-04 12:03:28.909 124 11445.39 99.07 56847.97 88888.00 2018-05-04 12:03:29.409 124 11445.33 99.07 56847.99 88888.00 2018-05-04 12:03:29.909 124 11445.38 99.16 56848.04 88888.00 2018-05-04 12:03:30.409 124 11445.44 99.24 56848.12 88888.00 2018-05-04 12:03:30.909 124 11445.45 99.28 56848.20 88888.00 2018-05-04 12:03:31.409 124 11445.48 99.36 56848.22 88888.00 2018-05-04 12:03:31.909 124 11445.45 99.44 56848.29 88888.00 2018-05-04 12:03:32.409 124 11445.43 99.48 56848.35 88888.00 2018-05-04 12:03:32.909 124 11445.49 99.55 56848.41 88888.00 2018-05-04 12:03:33.409 124 11445.51 99.54 56848.39 88888.00 2018-05-04 12:03:33.909 124 11445.53 99.60 56848.43 88888.00 2018-05-04 12:03:34.409 124 11445.49 99.61 56848.48 88888.00 2018-05-04 12:03:34.909 124 11445.46 99.64 56848.54 88888.00 2018-05-04 12:03:35.409 124 11445.52 99.67 56848.55 88888.00 2018-05-04 12:03:36.409 124 11445.55 99.75 56848.66 88888.00 2018-05-04 12:03:36.909 124 11445.59 99.78 56848.63 88888.00 2018-05-04 12:03:37.409 124 11445.58 99.82 56848.68 88888.00 2018-05-04 12:03:37.909 124 11445.56 99.86 56848.73 88888.00 2018-05-04 12:03:38.409 124 11445.60 99.88 56848.74 88888.00 2018-05-04 12:03:38.909 124 11445.62 99.89 56848.69 88888.00 2018-05-04 12:03:39.409 124 11445.63 99.93 56848.79 88888.00 2018-05-04 12:03:39.909 124 11445.70 100.00 56848.82 88888.00 2018-05-04 12:03:40.409 124 11445.66 100.01 56848.83 88888.00 2018-05-04 12:03:40.909 124 11445.63 100.05 56848.82 88888.00 2018-05-04 12:03:41.409 124 11445.71 100.08 56848.88 88888.00 2018-05-04 12:03:41.909 124 11445.73 100.14 56848.89 88888.00 2018-05-04 12:03:42.409 124 11445.70 100.16 56848.93 88888.00 2018-05-04 12:03:42.909 124 11445.72 100.19 56848.99 88888.00 2018-05-04 12:03:43.409 124 11445.72 100.23 56849.02 88888.00 2018-05-04 12:03:43.909 124 11445.70 100.32 56849.00 88888.00 2018-05-04 12:03:44.409 124 11445.71 100.34 56849.03 88888.00 2018-05-04 12:03:44.909 124 11445.72 100.38 56849.01 88888.00 2018-05-04 12:03:45.409 124 11445.72 100.38 56849.03 88888.00 2018-05-04 12:03:45.909 124 11445.78 100.41 56849.03 88888.00 2018-05-04 12:03:46.409 124 11445.84 100.48 56849.09 88888.00 2018-05-04 12:03:46.909 124 11445.81 100.50 56849.09 88888.00 2018-05-04 12:03:47.409 124 11445.86 100.56 56849.03 88888.00 2018-05-04 12:03:47.909 124 11445.88 100.61 56849.08 88888.00 2018-05-04 12:03:48.409 124 11445.83 100.62 56849.03 88888.00 2018-05-04 12:03:48.909 124 11445.78 100.63 56849.02 88888.00 2018-05-04 12:03:49.409 124 11445.87 100.74 56849.07 88888.00 2018-05-04 12:03:49.909 124 11445.98 100.81 56849.06 88888.00 2018-05-04 12:03:50.409 124 11445.92 100.82 56849.05 88888.00 2018-05-04 12:03:50.909 124 11445.90 100.84 56849.07 88888.00 2018-05-04 12:03:51.409 124 11445.98 100.87 56849.02 88888.00 2018-05-04 12:03:51.909 124 11445.93 100.90 56849.02 88888.00 2018-05-04 12:03:52.409 124 11445.95 100.96 56849.01 88888.00 2018-05-04 12:03:52.909 124 11446.06 100.96 56849.01 88888.00 2018-05-04 12:03:53.409 124 11446.05 100.98 56849.03 88888.00 2018-05-04 12:03:53.909 124 11446.07 101.01 56849.00 88888.00 2018-05-04 12:03:54.409 124 11446.12 101.04 56848.92 88888.00 2018-05-04 12:03:54.909 124 11446.06 101.04 56848.92 88888.00 2018-05-04 12:03:55.409 124 11446.08 101.09 56848.90 88888.00 2018-05-04 12:03:55.909 124 11446.20 101.13 56848.87 88888.00 2018-05-04 12:03:56.410 124 11446.20 101.11 56848.83 88888.00 2018-05-04 12:03:56.910 124 11446.16 101.16 56848.80 88888.00 2018-05-04 12:03:57.410 124 11446.23 101.24 56848.74 88888.00 2018-05-04 12:03:57.910 124 11446.29 101.24 56848.73 88888.00 2018-05-04 12:03:58.410 124 11446.27 101.17 56848.69 88888.00 2018-05-04 12:03:58.910 124 11446.30 101.18 56848.66 88888.00 2018-05-04 12:03:59.410 124 11446.37 101.21 56848.62 88888.00 2018-05-04 12:03:59.910 124 11446.34 101.21 56848.62 88888.00 2018-05-04 12:04:00.410 124 11446.32 101.22 56848.62 88888.00 2018-05-04 12:04:00.910 124 11446.41 101.23 56848.57 88888.00 2018-05-04 12:04:01.410 124 11446.37 101.22 56848.48 88888.00 2018-05-04 12:04:01.910 124 11446.36 101.29 56848.44 88888.00 2018-05-04 12:04:02.410 124 11446.48 101.31 56848.42 88888.00 2018-05-04 12:04:02.910 124 11446.49 101.32 56848.41 88888.00 2018-05-04 12:04:03.410 124 11446.49 101.37 56848.38 88888.00 2018-05-04 12:04:03.910 124 11446.58 101.44 56848.35 88888.00 2018-05-04 12:04:04.410 124 11446.64 101.43 56848.25 88888.00 2018-05-04 12:04:04.910 124 11446.57 101.38 56848.16 88888.00 2018-05-04 12:04:05.410 124 11446.61 101.38 56848.13 88888.00 2018-05-04 12:04:05.910 124 11446.69 101.42 56848.05 88888.00 2018-05-04 12:04:06.410 124 11446.71 101.47 56848.03 88888.00 2018-05-04 12:04:06.910 124 11446.69 101.45 56847.97 88888.00 2018-05-04 12:04:07.410 124 11446.74 101.44 56847.98 88888.00 2018-05-04 12:04:07.910 124 11446.68 101.45 56847.96 88888.00 2018-05-04 12:04:08.410 124 11446.72 101.51 56847.87 88888.00 2018-05-04 12:04:08.910 124 11446.88 101.51 56847.81 88888.00 2018-05-04 12:04:09.410 124 11446.85 101.51 56847.73 88888.00 2018-05-04 12:04:09.910 124 11446.81 101.51 56847.70 88888.00 2018-05-04 12:04:10.410 124 11446.87 101.55 56847.62 88888.00 2018-05-04 12:04:10.910 124 11446.88 101.59 56847.58 88888.00 2018-05-04 12:04:11.410 124 11446.90 101.57 56847.49 88888.00 2018-05-04 12:04:11.910 124 11446.97 101.64 56847.47 88888.00 2018-05-04 12:04:12.410 124 11447.01 101.66 56847.39 88888.00 2018-05-04 12:04:12.910 124 11447.01 101.65 56847.34 88888.00 2018-05-04 12:04:13.410 124 11447.08 101.62 56847.30 88888.00 2018-05-04 12:04:13.910 124 11447.09 101.64 56847.23 88888.00 2018-05-04 12:04:14.410 124 11447.06 101.65 56847.15 88888.00 2018-05-04 12:04:14.910 124 11447.15 101.69 56847.10 88888.00 2018-05-04 12:04:15.410 124 11447.29 101.70 56847.12 88888.00 2018-05-04 12:04:15.910 124 11447.27 101.72 56847.01 88888.00 2018-05-04 12:04:16.410 124 11447.27 101.78 56846.97 88888.00 2018-05-04 12:04:16.910 124 11447.29 101.76 56846.94 88888.00 2018-05-04 12:04:17.910 124 11447.33 101.74 56846.88 88888.00 2018-05-04 12:04:18.410 124 11447.39 101.71 56846.83 88888.00 2018-05-04 12:04:18.910 124 11447.38 101.72 56846.75 88888.00 2018-05-04 12:04:19.410 124 11447.36 101.77 56846.70 88888.00 2018-05-04 12:04:19.910 124 11447.44 101.79 56846.63 88888.00 2018-05-04 12:04:20.410 124 11447.48 101.77 56846.56 88888.00 2018-05-04 12:04:20.910 124 11447.50 101.79 56846.50 88888.00 2018-05-04 12:04:21.410 124 11447.54 101.79 56846.49 88888.00 2018-05-04 12:04:21.910 124 11447.65 101.84 56846.42 88888.00 2018-05-04 12:04:22.410 124 11447.57 101.84 56846.39 88888.00 2018-05-04 12:04:22.910 124 11447.61 101.85 56846.39 88888.00 2018-05-04 12:04:23.410 124 11447.66 101.82 56846.36 88888.00 2018-05-04 12:04:23.910 124 11447.66 101.81 56846.33 88888.00 2018-05-04 12:04:24.410 124 11447.71 101.86 56846.26 88888.00 2018-05-04 12:04:24.910 124 11447.85 101.88 56846.19 88888.00 2018-05-04 12:04:25.410 124 11447.83 101.85 56846.17 88888.00 2018-05-04 12:04:25.910 124 11447.72 101.89 56846.19 88888.00 2018-05-04 12:04:26.410 124 11447.86 101.91 56846.17 88888.00 2018-05-04 12:04:26.910 124 11447.87 101.91 56846.12 88888.00 2018-05-04 12:04:27.410 124 11447.87 101.95 56846.06 88888.00 2018-05-04 12:04:27.910 124 11447.92 101.99 56846.10 88888.00 2018-05-04 12:04:28.410 124 11447.92 101.97 56846.08 88888.00 2018-05-04 12:04:28.910 124 11447.86 101.96 56846.05 88888.00 2018-05-04 12:04:29.410 124 11447.94 101.93 56846.06 88888.00 2018-05-04 12:04:29.910 124 11447.99 101.99 56846.00 88888.00 2018-05-04 12:04:30.410 124 11447.94 102.00 56845.91 88888.00 2018-05-04 12:04:30.910 124 11448.00 102.00 56845.86 88888.00 2018-05-04 12:04:31.410 124 11448.09 102.02 56845.90 88888.00 2018-05-04 12:04:31.910 124 11448.06 102.04 56845.84 88888.00 2018-05-04 12:04:32.410 124 11448.08 102.05 56845.78 88888.00 2018-05-04 12:04:32.910 124 11448.14 102.03 56845.81 88888.00 2018-05-04 12:04:33.410 124 11448.10 102.06 56845.81 88888.00 2018-05-04 12:04:33.910 124 11448.15 102.06 56845.79 88888.00 2018-05-04 12:04:34.410 124 11448.22 102.08 56845.74 88888.00 2018-05-04 12:04:34.910 124 11448.22 102.05 56845.72 88888.00 2018-05-04 12:04:35.410 124 11448.17 102.08 56845.71 88888.00 2018-05-04 12:04:35.910 124 11448.19 102.11 56845.72 88888.00 2018-05-04 12:04:36.410 124 11448.20 102.09 56845.68 88888.00 2018-05-04 12:04:36.910 124 11448.22 102.12 56845.66 88888.00 2018-05-04 12:04:37.410 124 11448.27 102.20 56845.62 88888.00 2018-05-04 12:04:37.910 124 11448.29 102.17 56845.63 88888.00 2018-05-04 12:04:38.410 124 11448.23 102.17 56845.62 88888.00 2018-05-04 12:04:38.910 124 11448.27 102.17 56845.59 88888.00 2018-05-04 12:04:39.410 124 11448.31 102.16 56845.58 88888.00 2018-05-04 12:04:39.910 124 11448.31 102.17 56845.54 88888.00 2018-05-04 12:04:40.410 124 11448.29 102.19 56845.54 88888.00 2018-05-04 12:04:40.910 124 11448.37 102.23 56845.47 88888.00 2018-05-04 12:04:41.410 124 11448.37 102.23 56845.47 88888.00 2018-05-04 12:04:41.910 124 11448.34 102.24 56845.46 88888.00 2018-05-04 12:04:42.410 124 11448.35 102.26 56845.44 88888.00 2018-05-04 12:04:42.910 124 11448.29 102.25 56845.42 88888.00 2018-05-04 12:04:43.410 124 11448.30 102.32 56845.42 88888.00 2018-05-04 12:04:43.910 124 11448.36 102.38 56845.42 88888.00 2018-05-04 12:04:44.410 124 11448.41 102.33 56845.40 88888.00 2018-05-04 12:04:44.910 124 11448.38 102.27 56845.29 88888.00 2018-05-04 12:04:45.410 124 11448.41 102.27 56845.27 88888.00 2018-05-04 12:04:45.910 124 11448.37 102.23 56845.22 88888.00 2018-05-04 12:04:46.410 124 11448.43 102.29 56845.21 88888.00 2018-05-04 12:04:46.910 124 11448.48 102.29 56845.21 88888.00 2018-05-04 12:04:47.410 124 11448.45 102.29 56845.17 88888.00 2018-05-04 12:04:47.910 124 11448.40 102.30 56845.14 88888.00 2018-05-04 12:04:48.410 124 11448.43 102.27 56845.11 88888.00 2018-05-04 12:04:49.410 124 11448.35 102.19 56845.10 88888.00 2018-05-04 12:04:49.910 124 11448.33 102.27 56845.05 88888.00 2018-05-04 12:04:50.410 124 11448.40 102.32 56844.98 88888.00 2018-05-04 12:04:50.910 124 11448.34 102.33 56844.94 88888.00 2018-05-04 12:04:51.410 124 11448.36 102.30 56844.90 88888.00 2018-05-04 12:04:51.910 124 11448.38 102.25 56844.82 88888.00 2018-05-04 12:04:52.410 124 11448.41 102.29 56844.75 88888.00 2018-05-04 12:04:52.910 124 11448.35 102.33 56844.72 88888.00 2018-05-04 12:04:53.410 124 11448.41 102.31 56844.66 88888.00 2018-05-04 12:04:53.910 124 11448.48 102.33 56844.52 88888.00 2018-05-04 12:04:54.410 124 11448.41 102.29 56844.46 88888.00 2018-05-04 12:04:54.910 124 11448.38 102.25 56844.45 88888.00 2018-05-04 12:04:55.410 124 11448.40 102.25 56844.40 88888.00 2018-05-04 12:04:55.910 124 11448.38 102.26 56844.37 88888.00 2018-05-04 12:04:56.410 124 11448.42 102.31 56844.36 88888.00 2018-05-04 12:04:56.910 124 11448.50 102.25 56844.22 88888.00 2018-05-04 12:04:57.410 124 11448.50 102.23 56844.17 88888.00 2018-05-04 12:04:57.910 124 11448.44 102.27 56844.12 88888.00 2018-05-04 12:04:58.410 124 11448.42 102.26 56844.07 88888.00 2018-05-04 12:04:58.910 124 11448.44 102.27 56844.02 88888.00 2018-05-04 12:04:59.410 124 11448.40 102.24 56844.00 88888.00 2018-05-04 12:04:59.910 124 11448.43 102.24 56843.92 88888.00 2018-05-04 12:05:00.410 124 11448.45 102.20 56843.86 88888.00 2018-05-04 12:05:00.910 124 11448.44 102.19 56843.76 88888.00 2018-05-04 12:05:01.410 124 11448.45 102.22 56843.74 88888.00 2018-05-04 12:05:01.910 124 11448.48 102.19 56843.68 88888.00 2018-05-04 12:05:02.410 124 11448.45 102.17 56843.60 88888.00 2018-05-04 12:05:02.910 124 11448.47 102.16 56843.57 88888.00 2018-05-04 12:05:03.410 124 11448.48 102.17 56843.50 88888.00 2018-05-04 12:05:03.910 124 11448.48 102.13 56843.48 88888.00 2018-05-04 12:05:04.410 124 11448.54 102.11 56843.42 88888.00 2018-05-04 12:05:04.910 124 11448.57 102.10 56843.32 88888.00 2018-05-04 12:05:05.410 124 11448.51 102.09 56843.27 88888.00 2018-05-04 12:05:05.910 124 11448.45 102.06 56843.18 88888.00 2018-05-04 12:05:06.410 124 11448.48 102.09 56843.12 88888.00 2018-05-04 12:05:06.910 124 11448.44 102.09 56843.11 88888.00 2018-05-04 12:05:07.410 124 11448.47 102.10 56843.06 88888.00 2018-05-04 12:05:07.910 124 11448.51 102.10 56842.99 88888.00 2018-05-04 12:05:08.410 124 11448.49 102.06 56842.93 88888.00 2018-05-04 12:05:08.910 124 11448.48 102.05 56842.86 88888.00 2018-05-04 12:05:09.410 124 11448.52 102.09 56842.82 88888.00 2018-05-04 12:05:09.910 124 11448.54 102.09 56842.80 88888.00 2018-05-04 12:05:10.410 124 11448.45 102.12 56842.76 88888.00 2018-05-04 12:05:10.910 124 11448.47 102.18 56842.71 88888.00 2018-05-04 12:05:11.410 124 11448.52 102.09 56842.70 88888.00 2018-05-04 12:05:11.910 124 11448.48 102.05 56842.73 88888.00 2018-05-04 12:05:12.410 124 11448.41 102.09 56842.67 88888.00 2018-05-04 12:05:12.910 124 11448.48 102.05 56842.58 88888.00 2018-05-04 12:05:13.410 124 11448.50 102.03 56842.52 88888.00 2018-05-04 12:05:13.910 124 11448.50 102.05 56842.48 88888.00 2018-05-04 12:05:14.410 124 11448.55 102.02 56842.44 88888.00 2018-05-04 12:05:14.910 124 11448.45 101.99 56842.37 88888.00 2018-05-04 12:05:15.410 124 11448.41 101.99 56842.29 88888.00 2018-05-04 12:05:15.910 124 11448.49 101.99 56842.27 88888.00 2018-05-04 12:05:16.410 124 11448.51 102.00 56842.23 88888.00 2018-05-04 12:05:16.910 124 11448.50 101.98 56842.25 88888.00 2018-05-04 12:05:17.410 124 11448.54 101.97 56842.20 88888.00 2018-05-04 12:05:17.910 124 11448.45 101.96 56842.18 88888.00 2018-05-04 12:05:18.410 124 11448.40 101.95 56842.13 88888.00 2018-05-04 12:05:18.910 124 11448.49 101.97 56842.09 88888.00 2018-05-04 12:05:19.410 124 11448.49 101.96 56842.03 88888.00 2018-05-04 12:05:19.910 124 11448.50 101.97 56842.00 88888.00 2018-05-04 12:05:20.410 124 11448.49 101.96 56841.96 88888.00 2018-05-04 12:05:20.910 124 11448.50 101.88 56841.93 88888.00 2018-05-04 12:05:21.410 124 11448.48 101.84 56841.91 88888.00 2018-05-04 12:05:21.910 124 11448.47 101.85 56841.90 88888.00 2018-05-04 12:05:22.410 124 11448.56 101.89 56841.86 88888.00 2018-05-04 12:05:22.910 124 11448.52 101.85 56841.80 88888.00 2018-05-04 12:05:23.410 124 11448.45 101.84 56841.77 88888.00 2018-05-04 12:05:23.910 124 11448.47 101.84 56841.77 88888.00 2018-05-04 12:05:24.410 124 11448.52 101.83 56841.77 88888.00 2018-05-04 12:05:24.910 124 11448.49 101.82 56841.74 88888.00 2018-05-04 12:05:25.410 124 11448.48 101.84 56841.71 88888.00 2018-05-04 12:05:25.910 124 11448.42 101.83 56841.68 88888.00 2018-05-04 12:05:26.410 124 11448.40 101.82 56841.65 88888.00 2018-05-04 12:05:26.910 124 11448.42 101.79 56841.62 88888.00 2018-05-04 12:05:27.410 124 11448.47 101.82 56841.57 88888.00 2018-05-04 12:05:27.910 124 11448.41 101.83 56841.46 88888.00 2018-05-04 12:05:28.410 124 11448.36 101.78 56841.42 88888.00 2018-05-04 12:05:28.910 124 11448.37 101.71 56841.38 88888.00 2018-05-04 12:05:29.410 124 11448.28 101.66 56841.36 88888.00 2018-05-04 12:05:29.910 124 11448.29 101.70 56841.31 88888.00 2018-05-04 12:05:30.910 124 11448.34 101.68 56841.32 88888.00 2018-05-04 12:05:31.410 124 11448.26 101.69 56841.31 88888.00 2018-05-04 12:05:31.910 124 11448.28 101.69 56841.24 88888.00 2018-05-04 12:05:32.410 124 11448.34 101.66 56841.13 88888.00 2018-05-04 12:05:32.910 124 11448.28 101.64 56841.12 88888.00 2018-05-04 12:05:33.410 124 11448.27 101.68 56841.10 88888.00 2018-05-04 12:05:33.910 124 11448.30 101.66 56841.00 88888.00 2018-05-04 12:05:34.410 124 11448.24 101.62 56840.96 88888.00 2018-05-04 12:05:34.910 124 11448.26 101.66 56840.92 88888.00 2018-05-04 12:05:35.410 124 11448.22 101.65 56840.90 88888.00 2018-05-04 12:05:35.910 124 11448.14 101.61 56840.83 88888.00 2018-05-04 12:05:36.410 124 11448.10 101.58 56840.79 88888.00 2018-05-04 12:05:36.910 124 11448.10 101.57 56840.79 88888.00 2018-05-04 12:05:37.410 124 11448.10 101.51 56840.73 88888.00 2018-05-04 12:05:37.910 124 11448.09 101.49 56840.69 88888.00 2018-05-04 12:05:38.410 124 11448.13 101.44 56840.67 88888.00 2018-05-04 12:05:38.910 124 11448.11 101.40 56840.62 88888.00 2018-05-04 12:05:39.410 124 11448.10 101.37 56840.60 88888.00 2018-05-04 12:05:39.910 124 11448.11 101.34 56840.51 88888.00 2018-05-04 12:05:40.410 124 11448.10 101.31 56840.46 88888.00 2018-05-04 12:05:40.910 124 11448.09 101.34 56840.38 88888.00 2018-05-04 12:05:41.410 124 11448.11 101.31 56840.35 88888.00 2018-05-04 12:05:41.910 124 11448.09 101.28 56840.36 88888.00 2018-05-04 12:05:42.410 124 11448.01 101.28 56840.28 88888.00 2018-05-04 12:05:42.910 124 11448.02 101.28 56840.19 88888.00 2018-05-04 12:05:43.410 124 11448.03 101.24 56840.13 88888.00 2018-05-04 12:05:43.910 124 11447.99 101.21 56840.06 88888.00 2018-05-04 12:05:44.410 124 11447.99 101.22 56840.06 88888.00 2018-05-04 12:05:44.910 124 11448.08 101.16 56839.97 88888.00 2018-05-04 12:05:45.410 124 11448.02 101.17 56839.94 88888.00 2018-05-04 12:05:45.910 124 11447.97 101.15 56839.84 88888.00 2018-05-04 12:05:46.410 124 11448.00 101.16 56839.81 88888.00 2018-05-04 12:05:46.910 124 11448.00 101.16 56839.81 88888.00 2018-05-04 12:05:47.410 124 11447.97 101.09 56839.72 88888.00 2018-05-04 12:05:47.910 124 11448.01 101.04 56839.64 88888.00 2018-05-04 12:05:48.410 124 11448.04 101.04 56839.56 88888.00 2018-05-04 12:05:48.910 124 11447.99 100.97 56839.50 88888.00 2018-05-04 12:05:49.410 124 11448.06 100.90 56839.50 88888.00 2018-05-04 12:05:49.910 124 11448.11 100.93 56839.40 88888.00 2018-05-04 12:05:50.410 124 11448.06 100.95 56839.37 88888.00 2018-05-04 12:05:50.910 124 11448.04 100.94 56839.25 88888.00 2018-05-04 12:05:51.410 124 11448.02 100.88 56839.15 88888.00 2018-05-04 12:05:51.910 124 11447.99 100.83 56839.14 88888.00 2018-05-04 12:05:52.410 124 11448.02 100.83 56839.20 88888.00 2018-05-04 12:05:52.910 124 11448.03 100.82 56839.02 88888.00 2018-05-04 12:05:53.410 124 11447.97 100.80 56838.99 88888.00 2018-05-04 12:05:53.910 124 11447.96 100.74 56838.97 88888.00 2018-05-04 12:05:54.410 124 11448.03 100.73 56838.89 88888.00 2018-05-04 12:05:54.910 124 11447.96 100.69 56838.88 88888.00 2018-05-04 12:05:55.410 124 11448.01 100.67 56838.84 88888.00 2018-05-04 12:05:55.910 124 11448.03 100.68 56838.76 88888.00 2018-05-04 12:05:56.410 124 11448.03 100.66 56838.79 88888.00 2018-05-04 12:05:56.910 124 11447.95 100.66 56838.76 88888.00 2018-05-04 12:05:57.410 124 11448.01 100.70 56838.66 88888.00 2018-05-04 12:05:57.910 124 11448.02 100.66 56838.67 88888.00 2018-05-04 12:05:58.410 124 11447.99 100.61 56838.66 88888.00 2018-05-04 12:05:58.910 124 11448.07 100.60 56838.69 88888.00 2018-05-04 12:05:59.410 124 11448.09 100.56 56838.69 88888.00 2018-05-04 12:05:59.910 124 11448.02 100.56 56838.66 88888.00 2018-05-04 12:06:00.410 124 11448.01 100.57 56838.67 88888.00 2018-05-04 12:06:00.911 124 11448.07 100.55 56838.68 88888.00 2018-05-04 12:06:01.411 124 11448.08 100.52 56838.68 88888.00 2018-05-04 12:06:01.911 124 11448.11 100.52 56838.62 88888.00 2018-05-04 12:06:02.411 124 11448.08 100.49 56838.69 88888.00 2018-05-04 12:06:02.911 124 11448.00 100.48 56838.70 88888.00 2018-05-04 12:06:03.411 124 11448.04 100.50 56838.70 88888.00 2018-05-04 12:06:03.911 124 11448.08 100.54 56838.70 88888.00 2018-05-04 12:06:04.411 124 11448.09 100.50 56838.74 88888.00 2018-05-04 12:06:04.911 124 11448.13 100.55 56838.70 88888.00 2018-05-04 12:06:05.411 124 11448.20 100.55 56838.69 88888.00 2018-05-04 12:06:05.911 124 11448.19 100.49 56838.75 88888.00 2018-05-04 12:06:06.411 124 11448.09 100.49 56838.74 88888.00 2018-05-04 12:06:06.911 124 11448.15 100.53 56838.74 88888.00 2018-05-04 12:06:07.411 124 11448.13 100.50 56838.75 88888.00 2018-05-04 12:06:07.911 124 11448.13 100.53 56838.76 88888.00 2018-05-04 12:06:08.411 124 11448.17 100.54 56838.79 88888.00 2018-05-04 12:06:08.911 124 11448.22 100.50 56838.75 88888.00 2018-05-04 12:06:09.411 124 11448.11 100.47 56838.76 88888.00 2018-05-04 12:06:09.911 124 11448.15 100.49 56838.80 88888.00 2018-05-04 12:06:10.411 124 11448.21 100.50 56838.85 88888.00 2018-05-04 12:06:10.911 124 11448.16 100.55 56838.88 88888.00 2018-05-04 12:06:11.411 124 11448.19 100.60 56838.89 88888.00 2018-05-04 12:06:12.411 124 11448.22 100.59 56838.91 88888.00 2018-05-04 12:06:12.911 124 11448.17 100.59 56838.97 88888.00 2018-05-04 12:06:13.411 124 11448.23 100.57 56838.98 88888.00 2018-05-04 12:06:13.911 124 11448.20 100.62 56838.98 88888.00 2018-05-04 12:06:14.411 124 11448.23 100.63 56839.06 88888.00 2018-05-04 12:06:14.911 124 11448.22 100.69 56839.14 88888.00 2018-05-04 12:06:15.411 124 11448.24 100.66 56839.17 88888.00 2018-05-04 12:06:15.911 124 11448.26 100.64 56839.21 88888.00 2018-05-04 12:06:16.411 124 11448.31 100.67 56839.27 88888.00 2018-05-04 12:06:16.911 124 11448.29 100.64 56839.30 88888.00 2018-05-04 12:06:17.411 124 11448.19 100.66 56839.33 88888.00 2018-05-04 12:06:17.911 124 11448.26 100.73 56839.36 88888.00 2018-05-04 12:06:18.411 124 11448.30 100.75 56839.44 88888.00 2018-05-04 12:06:18.911 124 11448.27 100.75 56839.46 88888.00 2018-05-04 12:06:19.411 124 11448.28 100.77 56839.43 88888.00 2018-05-04 12:06:19.911 124 11448.29 100.81 56839.47 88888.00 2018-05-04 12:06:20.411 124 11448.33 100.79 56839.57 88888.00 2018-05-04 12:06:20.911 124 11448.37 100.81 56839.58 88888.00 2018-05-04 12:06:21.411 124 11448.41 100.87 56839.61 88888.00 2018-05-04 12:06:22.411 124 11448.31 100.96 56839.71 88888.00 2018-05-04 12:06:22.911 124 11448.38 100.94 56839.69 88888.00 2018-05-04 12:06:23.411 124 11448.36 100.96 56839.75 88888.00 2018-05-04 12:06:23.911 124 11448.31 101.00 56839.81 88888.00 2018-05-04 12:06:24.411 124 11448.33 100.98 56839.78 88888.00 2018-05-04 12:06:24.911 124 11448.42 101.02 56839.81 88888.00 2018-05-04 12:06:25.411 124 11448.40 101.06 56839.84 88888.00 2018-05-04 12:06:25.911 124 11448.38 101.08 56839.88 88888.00 2018-05-04 12:06:26.411 124 11448.40 101.10 56839.92 88888.00 2018-05-04 12:06:26.911 124 11448.36 101.09 56839.94 88888.00 2018-05-04 12:06:27.411 124 11448.47 101.15 56840.00 88888.00 2018-05-04 12:06:27.911 124 11448.54 101.17 56840.02 88888.00 2018-05-04 12:06:28.411 124 11448.44 101.16 56840.03 88888.00 2018-05-04 12:06:28.911 124 11448.45 101.16 56840.09 88888.00 2018-05-04 12:06:29.411 124 11448.56 101.20 56840.15 88888.00 2018-05-04 12:06:29.911 124 11448.47 101.20 56840.15 88888.00 2018-05-04 12:06:30.411 124 11448.48 101.21 56840.16 88888.00 2018-05-04 12:06:30.911 124 11448.59 101.22 56840.19 88888.00 2018-05-04 12:06:31.411 124 11448.58 101.18 56840.20 88888.00 2018-05-04 12:06:31.911 124 11448.49 101.23 56840.21 88888.00 2018-05-04 12:06:32.411 124 11448.54 101.23 56840.21 88888.00 2018-05-04 12:06:32.911 124 11448.59 101.25 56840.16 88888.00 2018-05-04 12:06:33.411 124 11448.57 101.29 56840.23 88888.00 2018-05-04 12:06:33.911 124 11448.58 101.32 56840.26 88888.00 2018-05-04 12:06:34.411 124 11448.61 101.32 56840.27 88888.00 2018-05-04 12:06:34.911 124 11448.61 101.34 56840.22 88888.00 2018-05-04 12:06:35.411 124 11448.62 101.35 56840.22 88888.00 2018-05-04 12:06:35.911 124 11448.68 101.36 56840.21 88888.00 2018-05-04 12:06:36.411 124 11448.66 101.40 56840.26 88888.00 2018-05-04 12:06:36.911 124 11448.63 101.43 56840.27 88888.00 2018-05-04 12:06:37.411 124 11448.68 101.41 56840.24 88888.00 2018-05-04 12:06:37.911 124 11448.72 101.44 56840.23 88888.00 2018-05-04 12:06:38.411 124 11448.68 101.48 56840.26 88888.00 2018-05-04 12:06:38.911 124 11448.72 101.49 56840.22 88888.00 2018-05-04 12:06:39.411 124 11448.72 101.48 56840.24 88888.00 2018-05-04 12:06:39.911 124 11448.64 101.50 56840.22 88888.00 2018-05-04 12:06:40.411 124 11448.71 101.52 56840.22 88888.00 2018-05-04 12:06:40.911 124 11448.77 101.48 56840.23 88888.00 2018-05-04 12:06:41.411 124 11448.73 101.45 56840.27 88888.00 2018-05-04 12:06:41.911 124 11448.76 101.48 56840.28 88888.00 2018-05-04 12:06:42.411 124 11448.83 101.49 56840.29 88888.00 2018-05-04 12:06:42.911 124 11448.78 101.49 56840.24 88888.00 2018-05-04 12:06:43.411 124 11448.76 101.54 56840.24 88888.00 2018-05-04 12:06:43.911 124 11448.80 101.54 56840.21 88888.00 2018-05-04 12:06:44.411 124 11448.80 101.52 56840.21 88888.00 2018-05-04 12:06:44.911 124 11448.85 101.55 56840.22 88888.00 2018-05-04 12:06:45.411 124 11448.89 101.56 56840.23 88888.00 2018-05-04 12:06:45.911 124 11448.85 101.56 56840.19 88888.00 2018-05-04 12:06:46.411 124 11448.84 101.50 56840.20 88888.00 2018-05-04 12:06:46.911 124 11448.86 101.45 56840.26 88888.00 2018-05-04 12:06:47.411 124 11448.87 101.57 56840.24 88888.00 2018-05-04 12:06:47.911 124 11448.91 101.61 56840.20 88888.00 2018-05-04 12:06:48.411 124 11448.93 101.63 56840.22 88888.00 2018-05-04 12:06:48.911 124 11448.96 101.57 56840.22 88888.00 2018-05-04 12:06:49.411 124 11448.87 101.58 56840.17 88888.00 2018-05-04 12:06:49.911 124 11448.97 101.65 56840.16 88888.00 2018-05-04 12:06:50.411 124 11449.00 101.65 56840.15 88888.00 2018-05-04 12:06:50.911 124 11448.97 101.65 56840.14 88888.00 2018-05-04 12:06:51.411 124 11449.00 101.65 56840.16 88888.00 2018-05-04 12:06:51.911 124 11449.07 101.62 56840.15 88888.00 2018-05-04 12:06:52.411 124 11449.08 101.59 56840.14 88888.00 2018-05-04 12:06:52.911 124 11449.06 101.64 56840.16 88888.00 2018-05-04 12:06:53.411 124 11449.07 101.65 56840.13 88888.00 2018-05-04 12:06:53.911 124 11449.07 101.61 56840.10 88888.00 2018-05-04 12:06:54.411 124 11449.06 101.66 56840.14 88888.00 2018-05-04 12:06:54.911 124 11449.15 101.65 56840.13 88888.00 2018-05-04 12:06:55.411 124 11449.17 101.57 56840.13 88888.00 2018-05-04 12:06:55.911 124 11449.14 101.66 56840.14 88888.00 2018-05-04 12:06:56.411 124 11449.19 101.68 56840.15 88888.00 2018-05-04 12:06:56.911 124 11449.17 101.70 56840.09 88888.00 2018-05-04 12:06:57.411 124 11449.14 101.70 56840.07 88888.00 2018-05-04 12:06:57.911 124 11449.19 101.72 56840.09 88888.00 2018-05-04 12:06:58.411 124 11449.24 101.76 56840.09 88888.00 2018-05-04 12:06:58.911 124 11449.17 101.77 56840.06 88888.00 2018-05-04 12:06:59.411 124 11449.14 101.74 56840.00 88888.00 2018-05-04 12:06:59.911 124 11449.22 101.81 56839.98 88888.00 2018-05-04 12:07:00.411 124 11449.21 101.83 56840.00 88888.00 2018-05-04 12:07:00.911 124 11449.25 101.81 56839.98 88888.00 2018-05-04 12:07:01.911 124 11449.25 101.81 56840.00 88888.00 2018-05-04 12:07:02.411 124 11449.20 101.83 56840.00 88888.00 2018-05-04 12:07:02.911 124 11449.31 101.84 56839.97 88888.00 2018-05-04 12:07:03.911 124 11449.28 101.85 56840.04 88888.00 2018-05-04 12:07:04.411 124 11449.32 101.86 56840.00 88888.00 2018-05-04 12:07:04.911 124 11449.28 101.89 56840.01 88888.00 2018-05-04 12:07:05.411 124 11449.27 101.90 56840.01 88888.00 2018-05-04 12:07:05.911 124 11449.28 101.97 56839.98 88888.00 2018-05-04 12:07:06.411 124 11449.34 101.97 56840.00 88888.00 2018-05-04 12:07:06.911 124 11449.27 101.95 56840.00 88888.00 2018-05-04 12:07:07.411 124 11449.27 101.97 56840.02 88888.00 2018-05-04 12:07:07.911 124 11449.32 101.95 56840.00 88888.00 2018-05-04 12:07:08.411 124 11449.26 101.97 56839.98 88888.00 2018-05-04 12:07:08.911 124 11449.22 101.97 56840.03 88888.00 2018-05-04 12:07:09.411 124 11449.33 101.99 56840.04 88888.00 2018-05-04 12:07:09.911 124 11449.32 102.02 56840.03 88888.00 2018-05-04 12:07:10.411 124 11449.29 102.05 56840.02 88888.00 2018-05-04 12:07:10.911 124 11449.35 102.06 56840.03 88888.00 2018-05-04 12:07:11.411 124 11449.35 102.02 56840.00 88888.00 2018-05-04 12:07:11.911 124 11449.38 102.06 56840.00 88888.00 2018-05-04 12:07:12.411 124 11449.41 102.15 56840.04 88888.00 2018-05-04 12:07:12.911 124 11449.38 102.09 56840.01 88888.00 2018-05-04 12:07:13.411 124 11449.36 102.08 56839.98 88888.00 2018-05-04 12:07:13.911 124 11449.40 102.10 56840.00 88888.00 2018-05-04 12:07:14.411 124 11449.43 102.11 56840.00 88888.00 2018-05-04 12:07:14.911 124 11449.35 102.13 56839.98 88888.00 2018-05-04 12:07:15.411 124 11449.31 102.15 56839.98 88888.00 2018-05-04 12:07:15.911 124 11449.39 102.17 56839.96 88888.00 2018-05-04 12:07:16.411 124 11449.38 102.18 56839.92 88888.00 2018-05-04 12:07:16.911 124 11449.34 102.18 56839.94 88888.00 2018-05-04 12:07:17.411 124 11449.34 102.19 56839.94 88888.00 2018-05-04 12:07:17.911 124 11449.27 102.19 56839.90 88888.00 2018-05-04 12:07:18.411 124 11449.29 102.23 56839.90 88888.00 2018-05-04 12:07:18.911 124 11449.32 102.23 56839.87 88888.00 2018-05-04 12:07:19.411 124 11449.31 102.18 56839.84 88888.00 2018-05-04 12:07:19.911 124 11449.32 102.20 56839.83 88888.00 2018-05-04 12:07:20.411 124 11449.35 102.22 56839.79 88888.00 2018-05-04 12:07:20.911 124 11449.33 102.22 56839.77 88888.00 2018-05-04 12:07:21.411 124 11449.26 102.22 56839.77 88888.00 2018-05-04 12:07:21.911 124 11449.35 102.23 56839.74 88888.00 2018-05-04 12:07:22.411 124 11449.38 102.22 56839.72 88888.00 2018-05-04 12:07:22.911 124 11449.38 102.23 56839.71 88888.00 2018-05-04 12:07:23.411 124 11449.38 102.22 56839.69 88888.00 2018-05-04 12:07:23.911 124 11449.35 102.23 56839.63 88888.00 2018-05-04 12:07:24.411 124 11449.34 102.23 56839.59 88888.00 2018-05-04 12:07:24.911 124 11449.42 102.27 56839.61 88888.00 2018-05-04 12:07:25.411 124 11449.51 102.25 56839.59 88888.00 2018-05-04 12:07:25.911 124 11449.47 102.22 56839.57 88888.00 2018-05-04 12:07:26.411 124 11449.42 102.22 56839.52 88888.00 2018-05-04 12:07:26.911 124 11449.49 102.23 56839.49 88888.00 2018-05-04 12:07:27.411 124 11449.43 102.22 56839.46 88888.00 2018-05-04 12:07:27.911 124 11449.48 102.25 56839.49 88888.00 2018-05-04 12:07:28.411 124 11449.51 102.30 56839.43 88888.00 2018-05-04 12:07:28.911 124 11449.43 102.26 56839.42 88888.00 2018-05-04 12:07:29.411 124 11449.38 102.27 56839.43 88888.00 2018-05-04 12:07:29.911 124 11449.42 102.26 56839.40 88888.00 2018-05-04 12:07:30.411 124 11449.42 102.24 56839.39 88888.00 2018-05-04 12:07:30.911 124 11449.42 102.20 56839.34 88888.00 2018-05-04 12:07:31.411 124 11449.52 102.24 56839.38 88888.00 2018-05-04 12:07:31.911 124 11449.51 102.26 56839.38 88888.00 2018-05-04 12:07:32.411 124 11449.51 102.31 56839.34 88888.00 2018-05-04 12:07:32.911 124 11449.60 102.31 56839.32 88888.00 2018-05-04 12:07:33.411 124 11449.63 102.30 56839.29 88888.00 2018-05-04 12:07:33.911 124 11449.60 102.30 56839.26 88888.00 2018-05-04 12:07:34.411 124 11449.63 102.29 56839.30 88888.00 2018-05-04 12:07:34.911 124 11449.70 102.24 56839.29 88888.00 2018-05-04 12:07:35.411 124 11449.58 102.22 56839.27 88888.00 2018-05-04 12:07:35.911 124 11449.72 102.29 56839.25 88888.00 2018-05-04 12:07:36.411 124 11449.77 102.30 56839.29 88888.00 2018-05-04 12:07:36.911 124 11449.66 102.29 56839.31 88888.00 2018-05-04 12:07:37.411 124 11449.69 102.30 56839.34 88888.00 2018-05-04 12:07:37.911 124 11449.75 102.31 56839.30 88888.00 2018-05-04 12:07:38.411 124 11449.75 102.30 56839.30 88888.00 2018-05-04 12:07:38.911 124 11449.75 102.36 56839.30 88888.00 2018-05-04 12:07:39.411 124 11449.75 102.39 56839.30 88888.00 2018-05-04 12:07:39.911 124 11449.76 102.42 56839.29 88888.00 2018-05-04 12:07:40.411 124 11449.80 102.43 56839.24 88888.00 2018-05-04 12:07:40.911 124 11449.91 102.45 56839.26 88888.00 2018-05-04 12:07:41.411 124 11449.90 102.40 56839.30 88888.00 2018-05-04 12:07:41.911 124 11449.84 102.45 56839.30 88888.00 2018-05-04 12:07:42.411 124 11449.91 102.47 56839.24 88888.00 2018-05-04 12:07:42.911 124 11450.00 102.54 56839.26 88888.00 2018-05-04 12:07:43.411 124 11449.94 102.56 56839.25 88888.00 2018-05-04 12:07:43.911 124 11449.93 102.57 56839.29 88888.00 2018-05-04 12:07:44.411 124 11449.98 102.60 56839.29 88888.00 2018-05-04 12:07:44.911 124 11450.00 102.56 56839.31 88888.00 2018-05-04 12:07:45.411 124 11450.02 102.61 56839.29 88888.00 2018-05-04 12:07:45.911 124 11450.08 102.65 56839.27 88888.00 2018-05-04 12:07:46.411 124 11450.02 102.64 56839.27 88888.00 2018-05-04 12:07:46.911 124 11450.05 102.68 56839.27 88888.00 2018-05-04 12:07:47.411 124 11450.10 102.74 56839.31 88888.00 2018-05-04 12:07:47.911 124 11450.14 102.77 56839.31 88888.00 2018-05-04 12:07:48.411 124 11450.15 102.75 56839.27 88888.00 2018-05-04 12:07:48.911 124 11450.19 102.75 56839.30 88888.00 2018-05-04 12:07:49.411 124 11450.18 102.79 56839.29 88888.00 2018-05-04 12:07:49.911 124 11450.16 102.81 56839.32 88888.00 2018-05-04 12:07:50.411 124 11450.18 102.91 56839.31 88888.00 2018-05-04 12:07:50.911 124 11450.18 102.87 56839.31 88888.00 2018-05-04 12:07:51.411 124 11450.10 102.87 56839.36 88888.00 2018-05-04 12:07:51.911 124 11450.22 102.85 56839.45 88888.00 2018-05-04 12:07:52.411 124 11450.24 102.86 56839.46 88888.00 2018-05-04 12:07:52.911 124 11450.21 102.87 56839.45 88888.00 2018-05-04 12:07:53.411 124 11450.23 102.90 56839.40 88888.00 2018-05-04 12:07:53.911 124 11450.29 102.92 56839.42 88888.00 2018-05-04 12:07:54.411 124 11450.23 102.95 56839.37 88888.00 2018-05-04 12:07:54.911 124 11450.25 102.98 56839.37 88888.00 2018-05-04 12:07:55.411 124 11450.24 102.99 56839.39 88888.00 2018-05-04 12:07:55.911 124 11450.25 103.01 56839.47 88888.00 2018-05-04 12:07:56.411 124 11450.28 103.02 56839.46 88888.00 2018-05-04 12:07:56.911 124 11450.35 103.05 56839.39 88888.00 2018-05-04 12:07:57.411 124 11450.35 103.05 56839.38 88888.00 2018-05-04 12:07:57.911 124 11450.29 103.11 56839.39 88888.00 2018-05-04 12:07:58.411 124 11450.31 103.13 56839.46 88888.00 2018-05-04 12:07:58.911 124 11450.29 103.08 56839.46 88888.00 2018-05-04 12:07:59.411 124 11450.35 103.09 56839.40 88888.00 2018-05-04 12:07:59.911 124 11450.42 103.09 56839.39 88888.00 2018-05-04 12:08:00.411 124 11450.49 103.13 56839.49 88888.00 2018-05-04 12:08:00.911 124 11450.45 103.15 56839.53 88888.00 2018-05-04 12:08:01.411 124 11450.45 103.15 56839.51 88888.00 2018-05-04 12:08:01.911 124 11450.45 103.18 56839.55 88888.00 2018-05-04 12:08:02.411 124 11450.45 103.17 56839.53 88888.00 2018-05-04 12:08:02.911 124 11450.50 103.22 56839.55 88888.00 2018-05-04 12:08:03.411 124 11450.54 103.20 56839.50 88888.00 2018-05-04 12:08:03.912 124 11450.53 103.18 56839.47 88888.00 2018-05-04 12:08:04.412 124 11450.54 103.21 56839.46 88888.00 2018-05-04 12:08:04.912 124 11450.60 103.22 56839.42 88888.00 2018-05-04 12:08:05.412 124 11450.53 103.25 56839.37 88888.00 2018-05-04 12:08:05.912 124 11450.52 103.26 56839.36 88888.00 2018-05-04 12:08:06.412 124 11450.57 103.26 56839.37 88888.00 2018-05-04 12:08:06.912 124 11450.60 103.27 56839.39 88888.00 2018-05-04 12:08:07.412 124 11450.61 103.31 56839.38 88888.00 2018-05-04 12:08:07.912 124 11450.63 103.32 56839.43 88888.00 2018-05-04 12:08:08.412 124 11450.60 103.34 56839.43 88888.00 2018-05-04 12:08:08.912 124 11450.61 103.31 56839.44 88888.00 2018-05-04 12:08:09.412 124 11450.60 103.27 56839.46 88888.00 2018-05-04 12:08:09.912 124 11450.59 103.33 56839.43 88888.00 2018-05-04 12:08:10.412 124 11450.61 103.35 56839.37 88888.00 2018-05-04 12:08:10.912 124 11450.72 103.38 56839.33 88888.00 2018-05-04 12:08:11.412 124 11450.66 103.38 56839.32 88888.00 2018-05-04 12:08:11.912 124 11450.60 103.39 56839.31 88888.00 2018-05-04 12:08:12.412 124 11450.71 103.38 56839.33 88888.00 2018-05-04 12:08:12.912 124 11450.72 103.33 56839.32 88888.00 2018-05-04 12:08:13.412 124 11450.73 103.33 56839.30 88888.00 2018-05-04 12:08:13.912 124 11450.73 103.40 56839.33 88888.00 2018-05-04 12:08:14.412 124 11450.78 103.40 56839.37 88888.00 2018-05-04 12:08:14.912 124 11450.78 103.41 56839.31 88888.00 2018-05-04 12:08:15.412 124 11450.74 103.43 56839.27 88888.00 2018-05-04 12:08:15.912 124 11450.80 103.46 56839.26 88888.00 2018-05-04 12:08:16.912 124 11450.79 103.42 56839.19 88888.00 2018-05-04 12:08:17.412 124 11450.92 103.41 56839.18 88888.00 2018-05-04 12:08:17.912 124 11450.87 103.39 56839.21 88888.00 2018-05-04 12:08:18.412 124 11450.78 103.36 56839.18 88888.00 2018-05-04 12:08:18.912 124 11450.86 103.33 56839.12 88888.00 2018-05-04 12:08:19.412 124 11450.84 103.33 56839.08 88888.00 2018-05-04 12:08:19.912 124 11450.77 103.38 56839.05 88888.00 2018-05-04 12:08:20.412 124 11450.87 103.43 56839.08 88888.00 2018-05-04 12:08:20.912 124 11450.95 103.41 56839.05 88888.00 2018-05-04 12:08:21.412 124 11450.91 103.40 56839.04 88888.00 2018-05-04 12:08:21.912 124 11450.91 103.41 56839.01 88888.00 2018-05-04 12:08:22.412 124 11450.94 103.40 56839.01 88888.00 2018-05-04 12:08:22.912 124 11450.90 103.36 56838.97 88888.00 2018-05-04 12:08:23.412 124 11450.87 103.39 56838.92 88888.00 2018-05-04 12:08:23.912 124 11450.91 103.40 56838.91 88888.00 2018-05-04 12:08:24.412 124 11450.94 103.43 56838.85 88888.00 2018-05-04 12:08:24.912 124 11450.93 103.43 56838.81 88888.00 2018-05-04 12:08:25.412 124 11450.94 103.38 56838.81 88888.00 2018-05-04 12:08:25.912 124 11450.92 103.39 56838.81 88888.00 2018-05-04 12:08:26.412 124 11450.90 103.41 56838.75 88888.00 2018-05-04 12:08:26.912 124 11450.93 103.47 56838.73 88888.00 2018-05-04 12:08:27.412 124 11450.91 103.49 56838.66 88888.00 2018-05-04 12:08:27.912 124 11450.92 103.53 56838.61 88888.00 2018-05-04 12:08:28.412 124 11450.93 103.49 56838.65 88888.00 2018-05-04 12:08:28.912 124 11450.94 103.39 56838.56 88888.00 2018-05-04 12:08:29.412 124 11450.93 103.36 56838.49 88888.00 2018-05-04 12:08:29.912 124 11451.00 103.39 56838.42 88888.00 2018-05-04 12:08:30.412 124 11451.00 103.39 56838.43 88888.00 2018-05-04 12:08:30.912 124 11450.94 103.35 56838.41 88888.00 2018-05-04 12:08:31.412 124 11450.97 103.34 56838.29 88888.00 2018-05-04 12:08:31.912 124 11451.02 103.34 56838.24 88888.00 2018-05-04 12:08:32.412 124 11450.95 103.31 56838.23 88888.00 2018-05-04 12:08:32.912 124 11450.94 103.32 56838.25 88888.00 2018-05-04 12:08:33.412 124 11451.02 103.33 56838.22 88888.00 2018-05-04 12:08:33.912 124 11451.00 103.29 56838.10 88888.00 2018-05-04 12:08:34.912 124 11451.08 103.35 56838.10 88888.00 2018-05-04 12:08:35.412 124 11451.05 103.36 56838.07 88888.00 2018-05-04 12:08:35.912 124 11451.02 103.34 56837.98 88888.00 2018-05-04 12:08:36.412 124 11451.12 103.34 56838.01 88888.00 2018-05-04 12:08:36.912 124 11451.09 103.33 56837.95 88888.00 2018-05-04 12:08:37.412 124 11451.02 103.34 56837.93 88888.00 2018-05-04 12:08:37.912 124 11451.08 103.38 56837.91 88888.00 2018-05-04 12:08:38.412 124 11451.09 103.35 56837.83 88888.00 2018-05-04 12:08:38.912 124 11451.13 103.25 56837.78 88888.00 2018-05-04 12:08:39.412 124 11451.11 103.33 56837.79 88888.00 2018-05-04 12:08:39.912 124 11451.16 103.29 56837.77 88888.00 2018-05-04 12:08:40.412 124 11451.25 103.27 56837.64 88888.00 2018-05-04 12:08:40.912 124 11451.19 103.28 56837.58 88888.00 2018-05-04 12:08:41.412 124 11451.22 103.27 56837.56 88888.00 2018-05-04 12:08:41.912 124 11451.22 103.28 56837.58 88888.00 2018-05-04 12:08:42.412 124 11451.25 103.24 56837.59 88888.00 2018-05-04 12:08:42.912 124 11451.34 103.22 56837.58 88888.00 2018-05-04 12:08:43.412 124 11451.33 103.22 56837.51 88888.00 2018-05-04 12:08:43.912 124 11451.34 103.19 56837.44 88888.00 2018-05-04 12:08:44.412 124 11451.36 103.21 56837.43 88888.00 2018-05-04 12:08:44.912 124 11451.33 103.21 56837.35 88888.00 2018-05-04 12:08:45.412 124 11451.30 103.20 56837.33 88888.00 2018-05-04 12:08:45.912 124 11451.36 103.21 56837.25 88888.00 2018-05-04 12:08:46.412 124 11451.40 103.24 56837.16 88888.00 2018-05-04 12:08:46.912 124 11451.40 103.25 56837.13 88888.00 2018-05-04 12:08:47.412 124 11451.47 103.28 56837.14 88888.00 2018-05-04 12:08:47.912 124 11451.44 103.29 56837.11 88888.00 2018-05-04 12:08:48.412 124 11451.40 103.20 56837.07 88888.00 2018-05-04 12:08:48.912 124 11451.40 103.15 56836.98 88888.00 2018-05-04 12:08:49.412 124 11451.42 103.19 56836.96 88888.00 2018-05-04 12:08:49.912 124 11451.42 103.19 56836.95 88888.00 2018-05-04 12:08:50.412 124 11451.50 103.19 56836.88 88888.00 2018-05-04 12:08:50.912 124 11451.51 103.17 56836.85 88888.00 2018-05-04 12:08:51.412 124 11451.40 103.12 56836.82 88888.00 2018-05-04 12:08:51.912 124 11451.42 103.09 56836.77 88888.00 2018-05-04 12:08:52.412 124 11451.53 103.12 56836.79 88888.00 2018-05-04 12:08:52.912 124 11451.47 103.11 56836.74 88888.00 2018-05-04 12:08:53.412 124 11451.42 103.12 56836.60 88888.00 2018-05-04 12:08:53.912 124 11451.53 103.13 56836.61 88888.00 2018-05-04 12:08:54.412 124 11451.60 103.08 56836.57 88888.00 2018-05-04 12:08:54.912 124 11451.57 103.05 56836.51 88888.00 2018-05-04 12:08:55.412 124 11451.60 103.00 56836.55 88888.00 2018-05-04 12:08:55.912 124 11451.60 102.87 56836.51 88888.00 2018-05-04 12:08:56.412 124 11451.55 102.90 56836.44 88888.00 2018-05-04 12:08:56.912 124 11451.57 102.94 56836.44 88888.00 2018-05-04 12:08:57.412 124 11451.56 102.94 56836.42 88888.00 2018-05-04 12:08:58.412 124 11451.56 102.94 56836.35 88888.00 2018-05-04 12:08:58.912 124 11451.60 102.94 56836.26 88888.00 2018-05-04 12:08:59.412 124 11451.54 102.91 56836.23 88888.00 2018-05-04 12:08:59.912 124 11451.53 102.87 56836.19 88888.00 2018-05-04 12:09:00.412 124 11451.53 102.90 56836.10 88888.00 2018-05-04 12:09:00.912 124 11451.49 102.80 56836.04 88888.00 2018-05-04 12:09:01.412 124 11451.54 102.79 56836.02 88888.00 2018-05-04 12:09:01.912 124 11451.63 102.79 56835.93 88888.00 2018-05-04 12:09:02.412 124 11451.57 102.78 56835.87 88888.00 2018-05-04 12:09:02.912 124 11451.50 102.75 56835.86 88888.00 2018-05-04 12:09:03.412 124 11451.53 102.68 56835.79 88888.00 2018-05-04 12:09:03.912 124 11451.46 102.67 56835.77 88888.00 2018-05-04 12:09:04.412 124 11451.46 102.67 56835.77 88888.00 2018-05-04 12:09:04.912 124 11451.53 102.70 56835.70 88888.00 2018-05-04 12:09:05.412 124 11451.57 102.68 56835.68 88888.00 2018-05-04 12:09:05.912 124 11451.51 102.68 56835.67 88888.00 2018-05-04 12:09:06.412 124 11451.51 102.63 56835.58 88888.00 2018-05-04 12:09:06.912 124 11451.53 102.61 56835.55 88888.00 2018-05-04 12:09:07.412 124 11451.44 102.60 56835.46 88888.00 2018-05-04 12:09:07.912 124 11451.50 102.59 56835.39 88888.00 2018-05-04 12:09:08.412 124 11451.53 102.57 56835.31 88888.00 2018-05-04 12:09:08.912 124 11451.51 102.51 56835.23 88888.00 2018-05-04 12:09:09.412 124 11451.54 102.46 56835.19 88888.00 2018-05-04 12:09:09.912 124 11451.54 102.42 56835.14 88888.00 2018-05-04 12:09:10.412 124 11451.51 102.37 56835.10 88888.00 2018-05-04 12:09:10.912 124 11451.48 102.37 56835.04 88888.00 2018-05-04 12:09:11.412 124 11451.54 102.37 56834.99 88888.00 2018-05-04 12:09:11.912 124 11451.50 102.31 56834.93 88888.00 2018-05-04 12:09:12.412 124 11451.47 102.29 56834.91 88888.00 2018-05-04 12:09:12.912 124 11451.50 102.26 56834.89 88888.00 2018-05-04 12:09:13.412 124 11451.48 102.20 56834.84 88888.00 2018-05-04 12:09:13.912 124 11451.49 102.18 56834.81 88888.00 2018-05-04 12:09:14.412 124 11451.47 102.17 56834.76 88888.00 2018-05-04 12:09:14.912 124 11451.47 102.12 56834.75 88888.00 2018-05-04 12:09:15.412 124 11451.43 102.04 56834.64 88888.00 2018-05-04 12:09:15.912 124 11451.46 102.08 56834.64 88888.00 2018-05-04 12:09:16.412 124 11451.53 102.10 56834.57 88888.00 2018-05-04 12:09:16.912 124 11451.49 102.06 56834.48 88888.00 2018-05-04 12:09:17.412 124 11451.46 102.06 56834.45 88888.00 2018-05-04 12:09:17.912 124 11451.47 101.99 56834.49 88888.00 2018-05-04 12:09:18.412 124 11451.46 101.89 56834.43 88888.00 2018-05-04 12:09:18.912 124 11451.44 101.88 56834.43 88888.00 2018-05-04 12:09:19.412 124 11451.56 101.84 56834.37 88888.00 2018-05-04 12:09:19.912 124 11451.58 101.85 56834.37 88888.00 2018-05-04 12:09:20.412 124 11451.56 101.82 56834.39 88888.00 2018-05-04 12:09:20.912 124 11451.53 101.78 56834.39 88888.00 2018-05-04 12:09:21.412 124 11451.50 101.74 56834.31 88888.00 2018-05-04 12:09:21.912 124 11451.50 101.75 56834.27 88888.00 2018-05-04 12:09:22.412 124 11451.49 101.74 56834.24 88888.00 2018-05-04 12:09:22.912 124 11451.54 101.71 56834.22 88888.00 2018-05-04 12:09:23.412 124 11451.49 101.70 56834.20 88888.00 2018-05-04 12:09:23.912 124 11451.47 101.72 56834.22 88888.00 2018-05-04 12:09:24.412 124 11451.53 101.65 56834.19 88888.00 2018-05-04 12:09:24.912 124 11451.46 101.66 56834.23 88888.00 2018-05-04 12:09:25.412 124 11451.44 101.68 56834.23 88888.00 2018-05-04 12:09:25.912 124 11451.48 101.64 56834.26 88888.00 2018-05-04 12:09:26.412 124 11451.48 101.61 56834.25 88888.00 2018-05-04 12:09:26.912 124 11451.48 101.62 56834.29 88888.00 2018-05-04 12:09:27.412 124 11451.53 101.66 56834.26 88888.00 2018-05-04 12:09:27.912 124 11451.42 101.68 56834.24 88888.00 2018-05-04 12:09:28.412 124 11451.43 101.68 56834.24 88888.00 2018-05-04 12:09:28.912 124 11451.48 101.68 56834.27 88888.00 2018-05-04 12:09:29.912 124 11451.41 101.63 56834.29 88888.00 2018-05-04 12:09:30.412 124 11451.46 101.64 56834.31 88888.00 2018-05-04 12:09:30.912 124 11451.54 101.59 56834.29 88888.00 2018-05-04 12:09:31.412 124 11451.51 101.63 56834.32 88888.00 2018-05-04 12:09:31.912 124 11451.51 101.62 56834.31 88888.00 2018-05-04 12:09:32.412 124 11451.53 101.62 56834.33 88888.00 2018-05-04 12:09:32.912 124 11451.49 101.61 56834.31 88888.00 2018-05-04 12:09:33.412 124 11451.51 101.62 56834.37 88888.00 2018-05-04 12:09:33.912 124 11451.58 101.54 56834.38 88888.00 2018-05-04 12:09:34.412 124 11451.55 101.55 56834.37 88888.00 2018-05-04 12:09:34.912 124 11451.54 101.59 56834.38 88888.00 2018-05-04 12:09:35.412 124 11451.57 101.58 56834.44 88888.00 2018-05-04 12:09:35.912 124 11451.48 101.55 56834.48 88888.00 2018-05-04 12:09:36.412 124 11451.46 101.57 56834.44 88888.00 2018-05-04 12:09:36.912 124 11451.50 101.55 56834.40 88888.00 2018-05-04 12:09:37.912 124 11451.54 101.55 56834.45 88888.00 2018-05-04 12:09:38.412 124 11451.49 101.51 56834.44 88888.00 2018-05-04 12:09:38.912 124 11451.51 101.52 56834.43 88888.00 2018-05-04 12:09:39.412 124 11451.47 101.49 56834.42 88888.00 2018-05-04 12:09:39.912 124 11451.43 101.48 56834.43 88888.00 2018-05-04 12:09:40.412 124 11451.47 101.41 56834.42 88888.00 2018-05-04 12:09:40.912 124 11451.48 101.42 56834.40 88888.00 2018-05-04 12:09:41.412 124 11451.43 101.42 56834.42 88888.00 2018-05-04 12:09:41.912 124 11451.43 101.40 56834.44 88888.00 2018-05-04 12:09:42.412 124 11451.44 101.40 56834.40 88888.00 2018-05-04 12:09:42.912 124 11451.43 101.47 56834.42 88888.00 2018-05-04 12:09:43.412 124 11451.47 101.44 56834.45 88888.00 2018-05-04 12:09:43.912 124 11451.41 101.36 56834.49 88888.00 2018-05-04 12:09:44.412 124 11451.36 101.38 56834.49 88888.00 2018-05-04 12:09:44.912 124 11451.37 101.36 56834.45 88888.00 2018-05-04 12:09:45.412 124 11451.32 101.32 56834.42 88888.00 2018-05-04 12:09:45.912 124 11451.34 101.35 56834.48 88888.00 2018-05-04 12:09:46.412 124 11451.40 101.32 56834.48 88888.00 2018-05-04 12:09:46.912 124 11451.35 101.30 56834.39 88888.00 2018-05-04 12:09:47.412 124 11451.28 101.28 56834.39 88888.00 2018-05-04 12:09:47.912 124 11451.42 101.34 56834.42 88888.00 2018-05-04 12:09:48.412 124 11451.43 101.30 56834.39 88888.00 2018-05-04 12:09:48.912 124 11451.35 101.22 56834.38 88888.00 2018-05-04 12:09:49.412 124 11451.37 101.25 56834.39 88888.00 2018-05-04 12:09:49.912 124 11451.42 101.22 56834.39 88888.00 2018-05-04 12:09:50.412 124 11451.36 101.15 56834.38 88888.00 2018-05-04 12:09:50.912 124 11451.33 101.20 56834.33 88888.00 2018-05-04 12:09:51.412 124 11451.40 101.17 56834.36 88888.00 2018-05-04 12:09:51.912 124 11451.30 101.13 56834.31 88888.00 2018-05-04 12:09:52.412 124 11451.33 101.15 56834.29 88888.00 2018-05-04 12:09:52.912 124 11451.39 101.13 56834.26 88888.00 2018-05-04 12:09:53.412 124 11451.34 101.04 56834.33 88888.00 2018-05-04 12:09:53.912 124 11451.29 101.06 56834.30 88888.00 2018-05-04 12:09:54.412 124 11451.30 100.97 56834.29 88888.00 2018-05-04 12:09:54.912 124 11451.35 100.96 56834.24 88888.00 2018-05-04 12:09:55.412 124 11451.32 101.01 56834.23 88888.00 2018-05-04 12:09:55.912 124 11451.37 100.98 56834.24 88888.00 2018-05-04 12:09:56.412 124 11451.40 100.98 56834.20 88888.00 2018-05-04 12:09:56.912 124 11451.33 100.97 56834.17 88888.00 2018-05-04 12:09:57.412 124 11451.36 101.00 56834.12 88888.00 2018-05-04 12:09:57.913 124 11451.40 100.97 56834.09 88888.00 2018-05-04 12:09:58.413 124 11451.35 101.02 56834.07 88888.00 2018-05-04 12:09:58.913 124 11451.40 101.04 56834.03 88888.00 2018-05-04 12:09:59.413 124 11451.41 101.00 56833.99 88888.00 2018-05-04 12:09:59.913 124 11451.30 100.94 56834.01 88888.00 2018-05-04 12:10:00.413 124 11451.36 100.91 56834.04 88888.00 2018-05-04 12:10:01.413 124 11451.35 100.88 56833.90 88888.00 2018-05-04 12:10:01.913 124 11451.35 100.89 56833.86 88888.00 2018-05-04 12:10:02.413 124 11451.40 100.87 56833.86 88888.00 2018-05-04 12:10:02.913 124 11451.39 100.86 56833.85 88888.00 2018-05-04 12:10:03.413 124 11451.42 100.80 56833.84 88888.00 2018-05-04 12:10:03.913 124 11451.41 100.77 56833.85 88888.00 2018-05-04 12:10:04.413 124 11451.37 100.77 56833.84 88888.00 2018-05-04 12:10:04.913 124 11451.32 100.82 56833.85 88888.00 2018-05-04 12:10:05.413 124 11451.32 100.84 56833.93 88888.00 2018-05-04 12:10:05.913 124 11451.36 100.88 56833.90 88888.00 2018-05-04 12:10:06.413 124 11451.34 100.82 56833.82 88888.00 2018-05-04 12:10:06.913 124 11451.33 100.80 56833.85 88888.00 2018-05-04 12:10:07.413 124 11451.36 100.77 56833.92 88888.00 2018-05-04 12:10:07.913 124 11451.33 100.75 56833.88 88888.00 2018-05-04 12:10:08.413 124 11451.39 100.75 56833.87 88888.00 2018-05-04 12:10:08.913 124 11451.43 100.73 56833.92 88888.00 2018-05-04 12:10:09.413 124 11451.35 100.73 56833.88 88888.00 2018-05-04 12:10:09.913 124 11451.36 100.72 56833.81 88888.00 2018-05-04 12:10:10.413 124 11451.43 100.72 56833.85 88888.00 2018-05-04 12:10:10.913 124 11451.34 100.75 56833.90 88888.00 2018-05-04 12:10:11.413 124 11451.30 100.77 56833.90 88888.00 2018-05-04 12:10:11.913 124 11451.35 100.75 56833.92 88888.00 2018-05-04 12:10:12.413 124 11451.39 100.76 56833.93 88888.00 2018-05-04 12:10:12.913 124 11451.29 100.79 56833.93 88888.00 2018-05-04 12:10:13.413 124 11451.36 100.77 56833.91 88888.00 2018-05-04 12:10:13.913 124 11451.34 100.75 56833.90 88888.00 2018-05-04 12:10:14.413 124 11451.32 100.75 56833.88 88888.00 2018-05-04 12:10:14.913 124 11451.30 100.77 56833.85 88888.00 2018-05-04 12:10:15.413 124 11451.30 100.77 56833.81 88888.00 2018-05-04 12:10:15.913 124 11451.34 100.82 56833.84 88888.00 2018-05-04 12:10:16.413 124 11451.40 100.83 56833.85 88888.00 2018-05-04 12:10:16.913 124 11451.40 100.74 56833.81 88888.00 2018-05-04 12:10:17.413 124 11451.33 100.70 56833.87 88888.00 2018-05-04 12:10:17.913 124 11451.34 100.74 56833.94 88888.00 2018-05-04 12:10:18.413 124 11451.34 100.68 56833.94 88888.00 2018-05-04 12:10:18.913 124 11451.27 100.66 56833.88 88888.00 2018-05-04 12:10:19.413 124 11451.28 100.72 56833.85 88888.00 2018-05-04 12:10:19.913 124 11451.35 100.75 56833.90 88888.00 2018-05-04 12:10:20.413 124 11451.33 100.73 56833.93 88888.00 2018-05-04 12:10:20.913 124 11451.28 100.72 56833.93 88888.00 2018-05-04 12:10:21.413 124 11451.34 100.72 56833.90 88888.00 2018-05-04 12:10:21.913 124 11451.32 100.72 56833.90 88888.00 2018-05-04 12:10:22.413 124 11451.32 100.77 56833.92 88888.00 2018-05-04 12:10:22.913 124 11451.29 100.79 56833.90 88888.00 2018-05-04 12:10:23.413 124 11451.23 100.77 56833.94 88888.00 2018-05-04 12:10:23.913 124 11451.19 100.79 56833.92 88888.00 2018-05-04 12:10:24.413 124 11451.25 100.81 56833.91 88888.00 2018-05-04 12:10:24.913 124 11451.25 100.82 56833.88 88888.00 2018-05-04 12:10:25.413 124 11451.19 100.82 56833.93 88888.00 2018-05-04 12:10:25.913 124 11451.19 100.82 56833.95 88888.00 2018-05-04 12:10:26.413 124 11451.30 100.81 56833.97 88888.00 2018-05-04 12:10:26.913 124 11451.27 100.80 56833.95 88888.00 2018-05-04 12:10:27.413 124 11451.22 100.83 56834.06 88888.00 2018-05-04 12:10:27.913 124 11451.26 100.86 56834.10 88888.00 2018-05-04 12:10:28.413 124 11451.19 100.87 56834.12 88888.00 2018-05-04 12:10:28.913 124 11451.20 100.89 56834.12 88888.00 2018-05-04 12:10:29.413 124 11451.27 100.94 56834.09 88888.00 2018-05-04 12:10:29.913 124 11451.22 100.88 56834.09 88888.00 2018-05-04 12:10:30.413 124 11451.20 100.77 56834.09 88888.00 2018-05-04 12:10:30.913 124 11451.23 100.80 56834.16 88888.00 2018-05-04 12:10:31.413 124 11451.25 100.88 56834.16 88888.00 2018-05-04 12:10:31.913 124 11451.21 100.87 56834.12 88888.00 2018-05-04 12:10:32.413 124 11451.22 100.88 56834.14 88888.00 2018-05-04 12:10:32.913 124 11451.25 100.87 56834.17 88888.00 2018-05-04 12:10:33.413 124 11451.20 100.87 56834.17 88888.00 2018-05-04 12:10:33.913 124 11451.18 100.87 56834.25 88888.00 2018-05-04 12:10:34.413 124 11451.18 100.89 56834.27 88888.00 2018-05-04 12:10:34.913 124 11451.15 100.87 56834.30 88888.00 2018-05-04 12:10:35.413 124 11451.19 100.89 56834.35 88888.00 2018-05-04 12:10:35.913 124 11451.18 100.88 56834.40 88888.00 2018-05-04 12:10:36.413 124 11451.18 100.89 56834.43 88888.00 2018-05-04 12:10:36.913 124 11451.15 100.91 56834.43 88888.00 2018-05-04 12:10:37.413 124 11451.18 100.91 56834.45 88888.00 2018-05-04 12:10:37.913 124 11451.16 100.94 56834.46 88888.00 2018-05-04 12:10:38.413 124 11451.15 100.95 56834.54 88888.00 2018-05-04 12:10:38.913 124 11451.16 100.98 56834.55 88888.00 2018-05-04 12:10:39.413 124 11451.13 100.97 56834.54 88888.00 2018-05-04 12:10:39.913 124 11451.14 100.94 56834.63 88888.00 2018-05-04 12:10:40.413 124 11451.19 100.96 56834.61 88888.00 2018-05-04 12:10:40.913 124 11451.14 100.98 56834.59 88888.00 2018-05-04 12:10:41.413 124 11451.12 100.98 56834.63 88888.00 2018-05-04 12:10:41.913 124 11451.12 101.04 56834.62 88888.00 2018-05-04 12:10:42.913 124 11451.12 101.07 56834.64 88888.00 2018-05-04 12:10:43.413 124 11451.15 101.11 56834.64 88888.00 2018-05-04 12:10:43.913 124 11451.19 101.10 56834.69 88888.00 2018-05-04 12:10:44.413 124 11451.19 101.11 56834.75 88888.00 2018-05-04 12:10:44.913 124 11451.16 101.15 56834.83 88888.00 2018-05-04 12:10:45.413 124 11451.21 101.16 56834.81 88888.00 2018-05-04 12:10:45.913 124 11451.21 101.18 56834.83 88888.00 2018-05-04 12:10:46.413 124 11451.18 101.23 56834.83 88888.00 2018-05-04 12:10:46.913 124 11451.19 101.21 56834.84 88888.00 2018-05-04 12:10:47.413 124 11451.15 101.21 56834.83 88888.00 2018-05-04 12:10:47.913 124 11451.13 101.24 56834.84 88888.00 2018-05-04 12:10:48.413 124 11451.21 101.22 56834.89 88888.00 2018-05-04 12:10:48.913 124 11451.21 101.20 56834.95 88888.00 2018-05-04 12:10:49.413 124 11451.13 101.23 56834.97 88888.00 2018-05-04 12:10:49.913 124 11451.18 101.29 56834.93 88888.00 2018-05-04 12:10:50.413 124 11451.22 101.31 56834.99 88888.00 2018-05-04 12:10:50.913 124 11451.21 101.32 56835.02 88888.00 2018-05-04 12:10:51.413 124 11451.16 101.30 56834.97 88888.00 2018-05-04 12:10:51.913 124 11451.18 101.27 56834.99 88888.00 2018-05-04 12:10:52.413 124 11451.19 101.27 56834.95 88888.00 2018-05-04 12:10:52.913 124 11451.21 101.35 56835.04 88888.00 2018-05-04 12:10:53.413 124 11451.25 101.41 56835.10 88888.00 2018-05-04 12:10:53.913 124 11451.22 101.42 56835.14 88888.00 2018-05-04 12:10:54.413 124 11451.23 101.47 56835.19 88888.00 2018-05-04 12:10:54.913 124 11451.27 101.47 56835.15 88888.00 2018-05-04 12:10:55.413 124 11451.29 101.48 56835.10 88888.00 2018-05-04 12:10:55.913 124 11451.29 101.52 56835.14 88888.00 2018-05-04 12:10:56.413 124 11451.30 101.49 56835.12 88888.00 2018-05-04 12:10:56.913 124 11451.32 101.48 56835.15 88888.00 2018-05-04 12:10:57.413 124 11451.26 101.49 56835.12 88888.00 2018-05-04 12:10:57.913 124 11451.32 101.50 56835.12 88888.00 2018-05-04 12:10:58.413 124 11451.35 101.52 56835.16 88888.00 2018-05-04 12:10:58.913 124 11451.35 101.55 56835.16 88888.00 2018-05-04 12:10:59.413 124 11451.40 101.52 56835.19 88888.00 2018-05-04 12:10:59.913 124 11451.44 101.55 56835.25 88888.00 2018-05-04 12:11:00.413 124 11451.43 101.55 56835.26 88888.00 2018-05-04 12:11:00.913 124 11451.46 101.57 56835.25 88888.00 2018-05-04 12:11:01.413 124 11451.46 101.57 56835.21 88888.00 2018-05-04 12:11:01.913 124 11451.50 101.59 56835.25 88888.00 2018-05-04 12:11:02.413 124 11451.50 101.62 56835.26 88888.00 2018-05-04 12:11:02.913 124 11451.54 101.64 56835.29 88888.00 2018-05-04 12:11:03.413 124 11451.49 101.66 56835.29 88888.00 2018-05-04 12:11:03.913 124 11451.63 101.68 56835.33 88888.00 2018-05-04 12:11:04.413 124 11451.67 101.71 56835.34 88888.00 2018-05-04 12:11:04.913 124 11451.67 101.74 56835.28 88888.00 2018-05-04 12:11:05.413 124 11451.68 101.71 56835.28 88888.00 2018-05-04 12:11:05.913 124 11451.75 101.72 56835.36 88888.00 2018-05-04 12:11:06.413 124 11451.78 101.72 56835.44 88888.00 2018-05-04 12:11:06.913 124 11451.75 101.72 56835.36 88888.00 2018-05-04 12:11:07.413 124 11451.85 101.78 56835.39 88888.00 2018-05-04 12:11:07.913 124 11451.86 101.81 56835.38 88888.00 2018-05-04 12:11:08.413 124 11451.79 101.81 56835.39 88888.00 2018-05-04 12:11:08.913 124 11451.86 101.84 56835.39 88888.00 2018-05-04 12:11:09.413 124 11451.95 101.86 56835.35 88888.00 2018-05-04 12:11:09.913 124 11451.88 101.90 56835.42 88888.00 2018-05-04 12:11:10.413 124 11451.91 101.95 56835.46 88888.00 2018-05-04 12:11:10.913 124 11452.00 101.96 56835.49 88888.00 2018-05-04 12:11:11.413 124 11451.97 101.95 56835.44 88888.00 2018-05-04 12:11:11.913 124 11451.99 101.97 56835.46 88888.00 2018-05-04 12:11:12.413 124 11452.12 101.97 56835.46 88888.00 2018-05-04 12:11:12.913 124 11452.09 101.97 56835.44 88888.00 2018-05-04 12:11:13.413 124 11452.09 101.99 56835.38 88888.00 2018-05-04 12:11:13.913 124 11452.18 102.03 56835.40 88888.00 2018-05-04 12:11:14.413 124 11452.18 102.00 56835.41 88888.00 2018-05-04 12:11:14.913 124 11452.17 102.03 56835.46 88888.00 2018-05-04 12:11:15.413 124 11452.25 102.09 56835.47 88888.00 2018-05-04 12:11:15.913 124 11452.29 102.09 56835.47 88888.00 2018-05-04 12:11:16.413 124 11452.25 102.08 56835.52 88888.00 2018-05-04 12:11:16.913 124 11452.32 102.11 56835.59 88888.00 2018-05-04 12:11:17.413 124 11452.34 102.11 56835.58 88888.00 2018-05-04 12:11:17.913 124 11452.36 102.15 56835.54 88888.00 2018-05-04 12:11:18.413 124 11452.36 102.17 56835.54 88888.00 2018-05-04 12:11:18.913 124 11452.39 102.17 56835.58 88888.00 2018-05-04 12:11:19.413 124 11452.40 102.22 56835.60 88888.00 2018-05-04 12:11:19.913 124 11452.45 102.23 56835.59 88888.00 2018-05-04 12:11:20.413 124 11452.50 102.22 56835.49 88888.00 2018-05-04 12:11:20.913 124 11452.40 102.26 56835.54 88888.00 2018-05-04 12:11:21.413 124 11452.38 102.33 56835.63 88888.00 2018-05-04 12:11:21.913 124 11452.47 102.34 56835.71 88888.00 2018-05-04 12:11:22.413 124 11452.48 102.33 56835.67 88888.00 2018-05-04 12:11:22.913 124 11452.47 102.32 56835.72 88888.00 2018-05-04 12:11:23.413 124 11452.48 102.31 56835.68 88888.00 2018-05-04 12:11:24.413 124 11452.55 102.33 56835.67 88888.00 2018-05-04 12:11:24.913 124 11452.64 102.37 56835.71 88888.00 2018-05-04 12:11:25.413 124 11452.60 102.38 56835.68 88888.00 2018-05-04 12:11:25.913 124 11452.57 102.40 56835.71 88888.00 2018-05-04 12:11:26.413 124 11452.64 102.42 56835.72 88888.00 2018-05-04 12:11:26.913 124 11452.67 102.38 56835.68 88888.00 2018-05-04 12:11:27.413 124 11452.61 102.40 56835.64 88888.00 2018-05-04 12:11:27.913 124 11452.61 102.45 56835.66 88888.00 2018-05-04 12:11:28.413 124 11452.73 102.46 56835.66 88888.00 2018-05-04 12:11:28.913 124 11452.69 102.52 56835.67 88888.00 2018-05-04 12:11:29.413 124 11452.68 102.51 56835.67 88888.00 2018-05-04 12:11:29.913 124 11452.74 102.44 56835.61 88888.00 2018-05-04 12:11:30.413 124 11452.74 102.42 56835.63 88888.00 2018-05-04 12:11:30.913 124 11452.72 102.44 56835.59 88888.00 2018-05-04 12:11:31.413 124 11452.74 102.44 56835.54 88888.00 2018-05-04 12:11:31.913 124 11452.72 102.44 56835.54 88888.00 2018-05-04 12:11:32.413 124 11452.73 102.44 56835.49 88888.00 2018-05-04 12:11:32.913 124 11452.83 102.42 56835.46 88888.00 2018-05-04 12:11:33.413 124 11452.78 102.42 56835.46 88888.00 2018-05-04 12:11:33.913 124 11452.74 102.47 56835.42 88888.00 2018-05-04 12:11:34.413 124 11452.79 102.49 56835.34 88888.00 2018-05-04 12:11:34.913 124 11452.73 102.44 56835.35 88888.00 2018-05-04 12:11:35.413 124 11452.69 102.43 56835.36 88888.00 2018-05-04 12:11:35.913 124 11452.80 102.47 56835.36 88888.00 2018-05-04 12:11:36.413 124 11452.82 102.49 56835.33 88888.00 2018-05-04 12:11:36.913 124 11452.75 102.50 56835.26 88888.00 2018-05-04 12:11:37.413 124 11452.82 102.49 56835.22 88888.00 2018-05-04 12:11:37.913 124 11452.89 102.46 56835.16 88888.00 2018-05-04 12:11:38.413 124 11452.88 102.45 56835.19 88888.00 2018-05-04 12:11:38.913 124 11452.80 102.46 56835.14 88888.00 2018-05-04 12:11:39.413 124 11452.80 102.46 56835.06 88888.00 2018-05-04 12:11:39.913 124 11452.80 102.42 56835.01 88888.00 2018-05-04 12:11:40.413 124 11452.79 102.43 56834.91 88888.00 2018-05-04 12:11:40.913 124 11452.83 102.37 56834.84 88888.00 2018-05-04 12:11:41.413 124 11452.80 102.37 56834.83 88888.00 2018-05-04 12:11:41.913 124 11452.78 102.36 56834.78 88888.00 2018-05-04 12:11:42.413 124 11452.83 102.34 56834.70 88888.00 2018-05-04 12:11:42.913 124 11452.82 102.37 56834.67 88888.00 2018-05-04 12:11:43.413 124 11452.82 102.36 56834.67 88888.00 2018-05-04 12:11:43.913 124 11452.82 102.34 56834.64 88888.00 2018-05-04 12:11:44.413 124 11452.80 102.30 56834.61 88888.00 2018-05-04 12:11:44.913 124 11452.74 102.31 56834.50 88888.00 2018-05-04 12:11:45.413 124 11452.82 102.32 56834.46 88888.00 2018-05-04 12:11:45.913 124 11452.87 102.29 56834.43 88888.00 2018-05-04 12:11:46.413 124 11452.75 102.29 56834.38 88888.00 2018-05-04 12:11:46.913 124 11452.75 102.32 56834.38 88888.00 2018-05-04 12:11:47.413 124 11452.83 102.33 56834.38 88888.00 2018-05-04 12:11:47.913 124 11452.79 102.27 56834.37 88888.00 2018-05-04 12:11:48.413 124 11452.76 102.18 56834.32 88888.00 2018-05-04 12:11:48.913 124 11452.85 102.20 56834.25 88888.00 2018-05-04 12:11:49.413 124 11452.85 102.23 56834.20 88888.00 2018-05-04 12:11:49.913 124 11452.79 102.24 56834.13 88888.00 2018-05-04 12:11:50.413 124 11452.85 102.22 56834.01 88888.00 2018-05-04 12:11:50.913 124 11452.79 102.20 56833.97 88888.00 2018-05-04 12:11:51.413 124 11452.76 102.19 56834.01 88888.00 2018-05-04 12:11:51.913 124 11452.79 102.17 56833.97 88888.00 2018-05-04 12:11:52.413 124 11452.76 102.15 56833.86 88888.00 2018-05-04 12:11:52.913 124 11452.71 102.16 56833.85 88888.00 2018-05-04 12:11:53.413 124 11452.74 102.26 56833.86 88888.00 2018-05-04 12:11:53.913 124 11452.72 102.23 56833.74 88888.00 2018-05-04 12:11:54.413 124 11452.72 102.19 56833.78 88888.00 2018-05-04 12:11:54.913 124 11452.71 102.18 56833.74 88888.00 2018-05-04 12:11:56.413 124 11452.71 102.09 56833.56 88888.00 2018-05-04 12:11:56.913 124 11452.71 102.09 56833.47 88888.00 2018-05-04 12:11:57.413 124 11452.68 102.08 56833.40 88888.00 2018-05-04 12:11:57.913 124 11452.67 102.09 56833.41 88888.00 2018-05-04 12:11:58.413 124 11452.71 102.09 56833.32 88888.00 2018-05-04 12:11:58.913 124 11452.65 102.06 56833.33 88888.00 2018-05-04 12:11:59.413 124 11452.66 102.03 56833.33 88888.00 2018-05-04 12:11:59.913 124 11452.75 102.00 56833.28 88888.00 2018-05-04 12:12:00.413 124 11452.65 102.02 56833.21 88888.00 2018-05-04 12:12:00.913 124 11452.65 102.03 56833.17 88888.00 2018-05-04 12:12:01.413 124 11452.66 102.02 56833.11 88888.00 2018-05-04 12:12:01.913 124 11452.68 101.96 56833.09 88888.00 2018-05-04 12:12:02.413 124 11452.66 101.95 56833.08 88888.00 2018-05-04 12:12:02.913 124 11452.74 101.97 56833.10 88888.00 2018-05-04 12:12:03.413 124 11452.75 101.99 56833.08 88888.00 2018-05-04 12:12:03.913 124 11452.71 101.99 56832.97 88888.00 2018-05-04 12:12:04.404 124 11452.74 101.98 56832.95 88888.00 2018-05-04 12:12:04.904 124 11452.75 101.93 56832.92 88888.00 2018-05-04 12:12:05.404 124 11452.71 101.92 56832.90 88888.00 2018-05-04 12:12:05.904 124 11452.80 101.92 56832.82 88888.00 2018-05-04 12:12:06.404 124 11452.81 101.91 56832.79 88888.00 2018-05-04 12:12:06.904 124 11452.73 101.88 56832.71 88888.00 2018-05-04 12:12:07.404 124 11452.71 101.88 56832.65 88888.00 2018-05-04 12:12:07.904 124 11452.79 101.84 56832.69 88888.00 2018-05-04 12:12:08.404 124 11452.71 101.81 56832.66 88888.00 2018-05-04 12:12:08.904 124 11452.69 101.79 56832.59 88888.00 2018-05-04 12:12:09.404 124 11452.79 101.78 56832.51 88888.00 2018-05-04 12:12:09.904 124 11452.75 101.75 56832.50 88888.00 2018-05-04 12:12:10.404 124 11452.71 101.75 56832.46 88888.00 2018-05-04 12:12:10.904 124 11452.78 101.71 56832.39 88888.00 2018-05-04 12:12:11.404 124 11452.79 101.69 56832.38 88888.00 2018-05-04 12:12:11.904 124 11452.76 101.70 56832.38 88888.00 2018-05-04 12:12:12.404 124 11452.85 101.69 56832.33 88888.00 2018-05-04 12:12:12.904 124 11452.85 101.68 56832.25 88888.00 2018-05-04 12:12:13.404 124 11452.80 101.65 56832.25 88888.00 2018-05-04 12:12:13.904 124 11452.79 101.63 56832.23 88888.00 2018-05-04 12:12:14.404 124 11452.81 101.57 56832.17 88888.00 2018-05-04 12:12:14.904 124 11452.83 101.62 56832.11 88888.00 2018-05-04 12:12:15.904 124 11452.88 101.63 56832.14 88888.00 2018-05-04 12:12:16.404 124 11452.80 101.62 56832.15 88888.00 2018-05-04 12:12:16.904 124 11452.76 101.59 56832.07 88888.00 2018-05-04 12:12:17.404 124 11452.85 101.59 56832.05 88888.00 2018-05-04 12:12:17.904 124 11452.80 101.58 56832.04 88888.00 2018-05-04 12:12:18.404 124 11452.80 101.59 56832.00 88888.00 2018-05-04 12:12:18.904 124 11452.82 101.61 56832.04 88888.00 2018-05-04 12:12:19.404 124 11452.80 101.59 56832.05 88888.00 2018-05-04 12:12:19.904 124 11452.76 101.54 56832.01 88888.00 2018-05-04 12:12:20.404 124 11452.80 101.55 56831.96 88888.00 2018-05-04 12:12:20.904 124 11452.86 101.54 56832.02 88888.00 2018-05-04 12:12:21.404 124 11452.78 101.54 56832.08 88888.00 2018-05-04 12:12:21.904 124 11452.78 101.56 56832.04 88888.00 2018-05-04 12:12:22.404 124 11452.74 101.49 56832.00 88888.00 2018-05-04 12:12:22.904 124 11452.65 101.52 56832.08 88888.00 2018-05-04 12:12:23.404 124 11452.73 101.52 56832.11 88888.00 2018-05-04 12:12:23.904 124 11452.72 101.47 56832.05 88888.00 2018-05-04 12:12:24.404 124 11452.64 101.45 56832.07 88888.00 2018-05-04 12:12:24.904 124 11452.61 101.47 56832.07 88888.00 2018-05-04 12:12:25.404 124 11452.64 101.47 56832.11 88888.00 2018-05-04 12:12:25.904 124 11452.60 101.48 56832.18 88888.00 2018-05-04 12:12:26.404 124 11452.55 101.55 56832.17 88888.00 2018-05-04 12:12:26.904 124 11452.61 101.52 56832.13 88888.00 2018-05-04 12:12:27.404 124 11452.52 101.50 56832.19 88888.00 2018-05-04 12:12:27.904 124 11452.52 101.48 56832.24 88888.00 2018-05-04 12:12:28.404 124 11452.53 101.48 56832.20 88888.00 2018-05-04 12:12:28.904 124 11452.48 101.47 56832.23 88888.00 2018-05-04 12:12:29.404 124 11452.40 101.43 56832.23 88888.00 2018-05-04 12:12:29.904 124 11452.44 101.44 56832.24 88888.00 2018-05-04 12:12:30.404 124 11452.47 101.47 56832.25 88888.00 2018-05-04 12:12:30.904 124 11452.39 101.44 56832.19 88888.00 2018-05-04 12:12:31.404 124 11452.38 101.44 56832.21 88888.00 2018-05-04 12:12:31.904 124 11452.37 101.47 56832.25 88888.00 2018-05-04 12:12:32.404 124 11452.30 101.43 56832.33 88888.00 2018-05-04 12:12:32.904 124 11452.30 101.41 56832.34 88888.00 2018-05-04 12:12:33.404 124 11452.33 101.42 56832.33 88888.00 2018-05-04 12:12:33.904 124 11452.27 101.43 56832.34 88888.00 2018-05-04 12:12:34.404 124 11452.30 101.41 56832.34 88888.00 2018-05-04 12:12:34.904 124 11452.29 101.29 56832.34 88888.00 2018-05-04 12:12:35.404 124 11452.19 101.42 56832.36 88888.00 2018-05-04 12:12:35.904 124 11452.12 101.44 56832.36 88888.00 2018-05-04 12:12:36.404 124 11452.13 101.50 56832.36 88888.00 2018-05-04 12:12:36.904 124 11452.14 101.50 56832.41 88888.00 2018-05-04 12:12:37.404 124 11452.09 101.43 56832.37 88888.00 2018-05-04 12:12:37.904 124 11452.07 101.44 56832.41 88888.00 2018-05-04 12:12:38.404 124 11452.09 101.43 56832.44 88888.00 2018-05-04 12:12:38.904 124 11452.02 101.36 56832.38 88888.00 2018-05-04 12:12:39.404 124 11452.05 101.38 56832.39 88888.00 2018-05-04 12:12:39.904 124 11452.05 101.35 56832.40 88888.00 2018-05-04 12:12:40.404 124 11451.97 101.34 56832.41 88888.00 2018-05-04 12:12:40.904 124 11451.96 101.34 56832.41 88888.00 2018-05-04 12:12:41.404 124 11451.98 101.31 56832.38 88888.00 2018-05-04 12:12:41.904 124 11451.91 101.29 56832.39 88888.00 2018-05-04 12:12:42.404 124 11451.85 101.29 56832.41 88888.00 2018-05-04 12:12:42.904 124 11451.89 101.29 56832.46 88888.00 2018-05-04 12:12:43.404 124 11451.82 101.24 56832.45 88888.00 2018-05-04 12:12:43.904 124 11451.79 101.29 56832.40 88888.00 2018-05-04 12:12:44.404 124 11451.82 101.34 56832.40 88888.00 2018-05-04 12:12:44.904 124 11451.79 101.28 56832.40 88888.00 2018-05-04 12:12:45.404 124 11451.71 101.21 56832.39 88888.00 2018-05-04 12:12:45.904 124 11451.68 101.20 56832.37 88888.00 2018-05-04 12:12:46.404 124 11451.65 101.20 56832.39 88888.00 2018-05-04 12:12:47.404 124 11451.57 101.18 56832.38 88888.00 2018-05-04 12:12:47.904 124 11451.60 101.18 56832.38 88888.00 2018-05-04 12:12:48.404 124 11451.57 101.21 56832.38 88888.00 2018-05-04 12:12:48.904 124 11451.56 101.21 56832.39 88888.00 2018-05-04 12:12:49.404 124 11451.54 101.17 56832.36 88888.00 2018-05-04 12:12:49.904 124 11451.43 101.13 56832.30 88888.00 2018-05-04 12:12:50.404 124 11451.42 101.14 56832.28 88888.00 2018-05-04 12:12:50.904 124 11451.46 101.13 56832.26 88888.00 2018-05-04 12:12:51.404 124 11451.39 101.00 56832.23 88888.00 2018-05-04 12:12:51.904 124 11451.33 101.02 56832.30 88888.00 2018-05-04 12:12:52.404 124 11451.36 101.07 56832.25 88888.00 2018-05-04 12:12:52.904 124 11451.39 101.02 56832.25 88888.00 2018-05-04 12:12:53.404 124 11451.37 101.06 56832.30 88888.00 2018-05-04 12:12:53.904 124 11451.40 101.04 56832.31 88888.00 2018-05-04 12:12:54.404 124 11451.36 101.04 56832.32 88888.00 2018-05-04 12:12:54.904 124 11451.32 101.06 56832.25 88888.00 2018-05-04 12:12:55.404 124 11451.27 101.01 56832.24 88888.00 2018-05-04 12:12:55.904 124 11451.33 100.96 56832.21 88888.00 2018-05-04 12:12:56.404 124 11451.25 100.98 56832.21 88888.00 2018-05-04 12:12:57.404 124 11451.30 100.97 56832.21 88888.00 2018-05-04 12:12:57.904 124 11451.20 100.95 56832.21 88888.00 2018-05-04 12:12:58.404 124 11451.19 100.97 56832.23 88888.00 2018-05-04 12:12:58.904 124 11451.21 100.96 56832.19 88888.00 2018-05-04 12:12:59.404 124 11451.13 100.95 56832.30 88888.00 2018-05-04 12:12:59.904 124 11451.12 101.02 56832.23 88888.00 2018-05-04 12:13:00.404 124 11451.19 100.98 56832.23 88888.00 2018-05-04 12:13:00.904 124 11451.15 100.90 56832.17 88888.00 2018-05-04 12:13:01.404 124 11451.07 100.93 56832.13 88888.00 2018-05-04 12:13:01.904 124 11451.08 100.91 56832.15 88888.00 2018-05-04 12:13:02.404 124 11451.02 100.91 56832.14 88888.00 2018-05-04 12:13:02.904 124 11450.95 100.91 56832.08 88888.00 2018-05-04 12:13:03.404 124 11451.02 100.90 56832.11 88888.00 2018-05-04 12:13:03.904 124 11451.01 100.88 56832.12 88888.00 2018-05-04 12:13:04.404 124 11450.93 100.84 56832.11 88888.00 2018-05-04 12:13:04.904 124 11450.97 100.83 56832.10 88888.00 2018-05-04 12:13:05.404 124 11450.97 100.88 56832.06 88888.00 2018-05-04 12:13:05.904 124 11450.88 100.87 56832.10 88888.00 2018-05-04 12:13:06.404 124 11450.86 100.88 56832.14 88888.00 2018-05-04 12:13:06.904 124 11450.90 100.87 56832.20 88888.00 2018-05-04 12:13:07.404 124 11450.79 100.83 56832.23 88888.00 2018-05-04 12:13:07.904 124 11450.71 100.89 56832.26 88888.00 2018-05-04 12:13:08.404 124 11450.70 100.93 56832.20 88888.00 2018-05-04 12:13:08.904 124 11450.66 100.95 56832.21 88888.00 2018-05-04 12:13:09.404 124 11450.68 100.95 56832.24 88888.00 2018-05-04 12:13:09.904 124 11450.66 100.88 56832.26 88888.00 2018-05-04 12:13:10.404 124 11450.66 100.82 56832.26 88888.00 2018-05-04 12:13:10.904 124 11450.63 100.82 56832.25 88888.00 2018-05-04 12:13:11.404 124 11450.61 100.84 56832.26 88888.00 2018-05-04 12:13:11.904 124 11450.65 100.84 56832.27 88888.00 2018-05-04 12:13:12.404 124 11450.60 100.79 56832.27 88888.00 2018-05-04 12:13:12.904 124 11450.63 100.82 56832.23 88888.00 2018-05-04 12:13:13.404 124 11450.61 100.87 56832.24 88888.00 2018-05-04 12:13:13.904 124 11450.52 100.84 56832.26 88888.00 2018-05-04 12:13:14.404 124 11450.56 100.86 56832.28 88888.00 2018-05-04 12:13:14.904 124 11450.58 100.81 56832.31 88888.00 2018-05-04 12:13:15.404 124 11450.49 100.81 56832.33 88888.00 2018-05-04 12:13:15.904 124 11450.46 100.86 56832.27 88888.00 2018-05-04 12:13:16.404 124 11450.53 100.89 56832.27 88888.00 2018-05-04 12:13:16.904 124 11450.42 100.83 56832.23 88888.00 2018-05-04 12:13:17.404 124 11450.39 100.84 56832.25 88888.00 2018-05-04 12:13:17.904 124 11450.45 100.87 56832.30 88888.00 2018-05-04 12:13:18.404 124 11450.37 100.83 56832.31 88888.00 2018-05-04 12:13:18.904 124 11450.30 100.82 56832.32 88888.00 2018-05-04 12:13:19.404 124 11450.38 100.81 56832.30 88888.00 2018-05-04 12:13:19.904 124 11450.33 100.80 56832.27 88888.00 2018-05-04 12:13:20.404 124 11450.31 100.81 56832.21 88888.00 2018-05-04 12:13:20.904 124 11450.25 100.83 56832.20 88888.00 2018-05-04 12:13:21.404 124 11450.31 100.81 56832.26 88888.00 2018-05-04 12:13:21.904 124 11450.23 100.79 56832.31 88888.00 2018-05-04 12:13:22.404 124 11450.24 100.79 56832.30 88888.00 2018-05-04 12:13:22.904 124 11450.25 100.77 56832.31 88888.00 2018-05-04 12:13:23.404 124 11450.28 100.77 56832.39 88888.00 2018-05-04 12:13:23.904 124 11450.24 100.81 56832.44 88888.00 2018-05-04 12:13:24.404 124 11450.22 100.79 56832.37 88888.00 2018-05-04 12:13:24.904 124 11450.10 100.80 56832.38 88888.00 2018-05-04 12:13:25.404 124 11450.09 100.77 56832.39 88888.00 2018-05-04 12:13:25.904 124 11450.16 100.79 56832.41 88888.00 2018-05-04 12:13:26.404 124 11450.15 100.77 56832.41 88888.00 2018-05-04 12:13:26.904 124 11450.11 100.77 56832.34 88888.00 2018-05-04 12:13:27.404 124 11450.18 100.80 56832.37 88888.00 2018-05-04 12:13:27.904 124 11450.18 100.77 56832.41 88888.00 2018-05-04 12:13:28.904 124 11450.05 100.76 56832.47 88888.00 2018-05-04 12:13:29.404 124 11450.11 100.80 56832.51 88888.00 2018-05-04 12:13:29.904 124 11450.07 100.80 56832.51 88888.00 2018-05-04 12:13:30.404 124 11450.03 100.80 56832.45 88888.00 2018-05-04 12:13:30.904 124 11450.11 100.73 56832.51 88888.00 2018-05-04 12:13:31.404 124 11450.04 100.68 56832.53 88888.00 2018-05-04 12:13:31.904 124 11450.00 100.72 56832.57 88888.00 2018-05-04 12:13:32.404 124 11450.03 100.72 56832.59 88888.00 2018-05-04 12:13:32.904 124 11450.01 100.69 56832.57 88888.00 2018-05-04 12:13:33.404 124 11449.97 100.70 56832.60 88888.00 2018-05-04 12:13:33.904 124 11449.98 100.64 56832.69 88888.00 2018-05-04 12:13:34.404 124 11449.97 100.68 56832.68 88888.00 2018-05-04 12:13:34.904 124 11449.96 100.70 56832.69 88888.00 2018-05-04 12:13:35.404 124 11450.00 100.73 56832.72 88888.00 2018-05-04 12:13:35.904 124 11449.98 100.69 56832.68 88888.00 2018-05-04 12:13:36.904 124 11450.00 100.73 56832.72 88888.00 2018-05-04 12:13:37.404 124 11450.00 100.72 56832.73 88888.00 2018-05-04 12:13:37.904 124 11449.93 100.70 56832.75 88888.00 2018-05-04 12:13:38.904 124 11450.00 100.72 56832.78 88888.00 2018-05-04 12:13:39.404 124 11449.90 100.73 56832.76 88888.00 2018-05-04 12:13:39.904 124 11449.89 100.75 56832.79 88888.00 2018-05-04 12:13:40.404 124 11449.94 100.72 56832.79 88888.00 2018-05-04 12:13:40.904 124 11449.86 100.72 56832.78 88888.00 2018-05-04 12:13:41.404 124 11449.88 100.70 56832.83 88888.00 2018-05-04 12:13:41.904 124 11449.86 100.68 56832.89 88888.00 2018-05-04 12:13:42.404 124 11449.82 100.72 56832.90 88888.00 2018-05-04 12:13:42.904 124 11449.81 100.74 56832.82 88888.00 2018-05-04 12:13:43.404 124 11449.82 100.69 56832.85 88888.00 2018-05-04 12:13:43.904 124 11449.76 100.67 56832.91 88888.00 2018-05-04 12:13:44.404 124 11449.75 100.68 56832.95 88888.00 2018-05-04 12:13:44.904 124 11449.84 100.72 56832.95 88888.00 2018-05-04 12:13:45.404 124 11449.79 100.70 56832.92 88888.00 2018-05-04 12:13:45.904 124 11449.73 100.72 56832.92 88888.00 2018-05-04 12:13:46.404 124 11449.79 100.67 56832.92 88888.00 2018-05-04 12:13:46.904 124 11449.76 100.63 56832.97 88888.00 2018-05-04 12:13:47.404 124 11449.69 100.66 56833.03 88888.00 2018-05-04 12:13:47.904 124 11449.75 100.68 56833.05 88888.00 2018-05-04 12:13:48.404 124 11449.76 100.67 56833.04 88888.00 2018-05-04 12:13:48.904 124 11449.73 100.73 56833.04 88888.00 2018-05-04 12:13:49.404 124 11449.72 100.76 56833.05 88888.00 2018-05-04 12:13:49.904 124 11449.73 100.68 56833.08 88888.00 2018-05-04 12:13:50.404 124 11449.67 100.67 56833.04 88888.00 2018-05-04 12:13:50.904 124 11449.63 100.70 56833.08 88888.00 2018-05-04 12:13:51.404 124 11449.68 100.69 56833.09 88888.00 2018-05-04 12:13:51.904 124 11449.60 100.69 56833.13 88888.00 2018-05-04 12:13:52.404 124 11449.59 100.68 56833.15 88888.00 2018-05-04 12:13:52.904 124 11449.67 100.64 56833.13 88888.00 2018-05-04 12:13:53.404 124 11449.61 100.66 56833.15 88888.00 2018-05-04 12:13:53.904 124 11449.61 100.68 56833.20 88888.00 2018-05-04 12:13:54.404 124 11449.68 100.63 56833.21 88888.00 2018-05-04 12:13:54.904 124 11449.65 100.63 56833.22 88888.00 2018-05-04 12:13:55.404 124 11449.62 100.64 56833.23 88888.00 2018-05-04 12:13:55.904 124 11449.62 100.63 56833.27 88888.00 2018-05-04 12:13:56.404 124 11449.62 100.62 56833.27 88888.00 2018-05-04 12:13:56.904 124 11449.59 100.67 56833.27 88888.00 2018-05-04 12:13:57.404 124 11449.60 100.72 56833.24 88888.00 2018-05-04 12:13:57.904 124 11449.59 100.69 56833.28 88888.00 2018-05-04 12:13:58.404 124 11449.60 100.69 56833.23 88888.00 2018-05-04 12:13:58.904 124 11449.65 100.72 56833.23 88888.00 2018-05-04 12:13:59.404 124 11449.69 100.68 56833.26 88888.00 2018-05-04 12:14:00.404 124 11449.66 100.73 56833.26 88888.00 2018-05-04 12:14:00.904 124 11449.63 100.75 56833.24 88888.00 2018-05-04 12:14:01.404 124 11449.60 100.75 56833.20 88888.00 2018-05-04 12:14:01.904 124 11449.66 100.74 56833.21 88888.00 2018-05-04 12:14:02.404 124 11449.70 100.75 56833.26 88888.00 2018-05-04 12:14:02.904 124 11449.66 100.77 56833.30 88888.00 2018-05-04 12:14:03.404 124 11449.63 100.79 56833.34 88888.00 2018-05-04 12:14:03.904 124 11449.68 100.80 56833.33 88888.00 2018-05-04 12:14:04.404 124 11449.66 100.75 56833.40 88888.00 2018-05-04 12:14:04.904 124 11449.67 100.76 56833.36 88888.00 2018-05-04 12:14:05.405 124 11449.69 100.82 56833.37 88888.00 2018-05-04 12:14:05.905 124 11449.66 100.84 56833.40 88888.00 2018-05-04 12:14:06.405 124 11449.66 100.87 56833.46 88888.00 2018-05-04 12:14:06.905 124 11449.63 100.89 56833.48 88888.00 2018-05-04 12:14:07.405 124 11449.62 100.91 56833.55 88888.00 2018-05-04 12:14:07.905 124 11449.62 100.89 56833.58 88888.00 2018-05-04 12:14:08.405 124 11449.62 100.90 56833.58 88888.00 2018-05-04 12:14:08.905 124 11449.66 100.94 56833.59 88888.00 2018-05-04 12:14:09.405 124 11449.66 100.94 56833.62 88888.00 2018-05-04 12:14:09.905 124 11449.67 101.01 56833.68 88888.00 2018-05-04 12:14:10.405 124 11449.65 101.01 56833.65 88888.00 2018-05-04 12:14:10.905 124 11449.66 100.98 56833.74 88888.00 2018-05-04 12:14:11.405 124 11449.74 101.01 56833.80 88888.00 2018-05-04 12:14:11.905 124 11449.76 101.04 56833.80 88888.00 2018-05-04 12:14:12.405 124 11449.75 101.07 56833.82 88888.00 2018-05-04 12:14:12.905 124 11449.79 101.15 56833.87 88888.00 2018-05-04 12:14:13.405 124 11449.81 101.17 56833.92 88888.00 2018-05-04 12:14:13.905 124 11449.70 101.13 56833.93 88888.00 2018-05-04 12:14:14.405 124 11449.73 101.15 56833.95 88888.00 2018-05-04 12:14:14.905 124 11449.81 101.15 56834.06 88888.00 2018-05-04 12:14:15.405 124 11449.72 101.13 56834.16 88888.00 2018-05-04 12:14:15.905 124 11449.70 101.15 56834.14 88888.00 2018-05-04 12:14:16.405 124 11449.83 101.21 56834.12 88888.00 2018-05-04 12:14:16.905 124 11449.84 101.24 56834.18 88888.00 2018-05-04 12:14:17.405 124 11449.81 101.27 56834.29 88888.00 2018-05-04 12:14:17.905 124 11449.88 101.28 56834.32 88888.00 2018-05-04 12:14:18.405 124 11449.83 101.25 56834.36 88888.00 2018-05-04 12:14:18.905 124 11449.84 101.24 56834.42 88888.00 2018-05-04 12:14:19.405 124 11449.82 101.29 56834.46 88888.00 2018-05-04 12:14:19.905 124 11449.83 101.25 56834.51 88888.00 2018-05-04 12:14:20.405 124 11449.80 101.28 56834.54 88888.00 2018-05-04 12:14:20.905 124 11449.75 101.31 56834.52 88888.00 2018-05-04 12:14:21.405 124 11449.84 101.32 56834.58 88888.00 2018-05-04 12:14:21.905 124 11449.81 101.32 56834.55 88888.00 2018-05-04 12:14:22.405 124 11449.79 101.35 56834.59 88888.00 2018-05-04 12:14:22.905 124 11449.84 101.41 56834.61 88888.00 2018-05-04 12:14:23.405 124 11449.80 101.43 56834.69 88888.00 2018-05-04 12:14:23.905 124 11449.73 101.45 56834.82 88888.00 2018-05-04 12:14:24.405 124 11449.81 101.45 56834.83 88888.00 2018-05-04 12:14:24.905 124 11449.77 101.44 56834.84 88888.00 2018-05-04 12:14:25.405 124 11449.76 101.45 56834.83 88888.00 2018-05-04 12:14:25.905 124 11449.81 101.49 56834.88 88888.00 2018-05-04 12:14:26.405 124 11449.81 101.49 56834.99 88888.00 2018-05-04 12:14:26.905 124 11449.83 101.45 56834.97 88888.00 2018-05-04 12:14:27.405 124 11449.87 101.51 56835.00 88888.00 2018-05-04 12:14:27.905 124 11449.88 101.51 56835.02 88888.00 2018-05-04 12:14:28.405 124 11449.79 101.51 56835.08 88888.00 2018-05-04 12:14:28.905 124 11449.86 101.54 56835.08 88888.00 2018-05-04 12:14:29.405 124 11449.87 101.51 56835.08 88888.00 2018-05-04 12:14:29.905 124 11449.80 101.50 56835.17 88888.00 2018-05-04 12:14:30.405 124 11449.77 101.49 56835.22 88888.00 2018-05-04 12:14:30.905 124 11449.83 101.51 56835.26 88888.00 2018-05-04 12:14:31.405 124 11449.79 101.52 56835.29 88888.00 2018-05-04 12:14:31.905 124 11449.75 101.54 56835.32 88888.00 2018-05-04 12:14:32.405 124 11449.79 101.51 56835.32 88888.00 2018-05-04 12:14:32.905 124 11449.81 101.49 56835.33 88888.00 2018-05-04 12:14:33.405 124 11449.75 101.51 56835.35 88888.00 2018-05-04 12:14:33.905 124 11449.83 101.51 56835.33 88888.00 2018-05-04 12:14:34.405 124 11449.84 101.55 56835.35 88888.00 2018-05-04 12:14:34.905 124 11449.81 101.57 56835.44 88888.00 2018-05-04 12:14:35.405 124 11449.82 101.56 56835.46 88888.00 2018-05-04 12:14:35.905 124 11449.80 101.55 56835.46 88888.00 2018-05-04 12:14:36.405 124 11449.72 101.52 56835.47 88888.00 2018-05-04 12:14:36.905 124 11449.82 101.57 56835.48 88888.00 2018-05-04 12:14:37.405 124 11449.83 101.54 56835.49 88888.00 2018-05-04 12:14:37.905 124 11449.80 101.51 56835.47 88888.00 2018-05-04 12:14:38.405 124 11449.81 101.57 56835.45 88888.00 2018-05-04 12:14:38.905 124 11449.84 101.57 56835.49 88888.00 2018-05-04 12:14:39.405 124 11449.84 101.52 56835.49 88888.00 2018-05-04 12:14:39.905 124 11449.82 101.50 56835.51 88888.00 2018-05-04 12:14:40.405 124 11449.83 101.47 56835.48 88888.00 2018-05-04 12:14:40.905 124 11449.75 101.48 56835.52 88888.00 2018-05-04 12:14:41.905 124 11449.83 101.48 56835.45 88888.00 2018-05-04 12:14:42.405 124 11449.82 101.41 56835.48 88888.00 2018-05-04 12:14:42.905 124 11449.76 101.44 56835.54 88888.00 2018-05-04 12:14:43.405 124 11449.81 101.43 56835.52 88888.00 2018-05-04 12:14:43.905 124 11449.77 101.43 56835.44 88888.00 2018-05-04 12:14:44.405 124 11449.76 101.41 56835.52 88888.00 2018-05-04 12:14:44.905 124 11449.80 101.41 56835.57 88888.00 2018-05-04 12:14:45.405 124 11449.83 101.40 56835.49 88888.00 2018-05-04 12:14:45.905 124 11449.80 101.40 56835.48 88888.00 2018-05-04 12:14:46.405 124 11449.80 101.38 56835.46 88888.00 2018-05-04 12:14:46.905 124 11449.75 101.35 56835.38 88888.00 2018-05-04 12:14:47.405 124 11449.74 101.32 56835.38 88888.00 2018-05-04 12:14:47.905 124 11449.73 101.38 56835.41 88888.00 2018-05-04 12:14:48.405 124 11449.76 101.38 56835.42 88888.00 2018-05-04 12:14:48.905 124 11449.72 101.32 56835.35 88888.00 2018-05-04 12:14:49.905 124 11449.81 101.31 56835.34 88888.00 2018-05-04 12:14:50.405 124 11449.81 101.36 56835.32 88888.00 2018-05-04 12:14:50.905 124 11449.72 101.31 56835.31 88888.00 2018-05-04 12:14:51.905 124 11449.77 101.18 56835.23 88888.00 2018-05-04 12:14:52.405 124 11449.70 101.15 56835.26 88888.00 2018-05-04 12:14:52.905 124 11449.79 101.15 56835.26 88888.00 2018-05-04 12:14:53.405 124 11449.76 101.11 56835.21 88888.00 2018-05-04 12:14:53.905 124 11449.76 101.11 56835.17 88888.00 2018-05-04 12:14:54.405 124 11449.80 101.13 56835.20 88888.00 2018-05-04 12:14:54.905 124 11449.79 101.10 56835.21 88888.00 2018-05-04 12:14:55.405 124 11449.76 101.10 56835.22 88888.00 2018-05-04 12:14:55.905 124 11449.77 101.11 56835.21 88888.00 2018-05-04 12:14:56.405 124 11449.75 101.07 56835.20 88888.00 2018-05-04 12:14:56.905 124 11449.68 101.02 56835.13 88888.00 2018-05-04 12:14:57.405 124 11449.70 101.02 56835.03 88888.00 2018-05-04 12:14:57.905 124 11449.73 100.97 56834.97 88888.00 2018-05-04 12:14:58.405 124 11449.65 100.95 56834.96 88888.00 2018-05-04 12:14:58.905 124 11449.65 101.00 56834.97 88888.00 2018-05-04 12:14:59.405 124 11449.68 100.96 56834.97 88888.00 2018-05-04 12:14:59.905 124 11449.59 100.90 56834.89 88888.00 2018-05-04 12:15:00.405 124 11449.54 100.87 56834.83 88888.00 2018-05-04 12:15:00.905 124 11449.61 100.88 56834.81 88888.00 2018-05-04 12:15:01.405 124 11449.62 100.86 56834.75 88888.00 2018-05-04 12:15:01.905 124 11449.60 100.82 56834.75 88888.00 2018-05-04 12:15:02.405 124 11449.61 100.77 56834.69 88888.00 2018-05-04 12:15:02.905 124 11449.60 100.74 56834.69 88888.00 2018-05-04 12:15:03.405 124 11449.56 100.72 56834.70 88888.00 2018-05-04 12:15:03.905 124 11449.54 100.73 56834.68 88888.00 2018-05-04 12:15:04.405 124 11449.59 100.68 56834.64 88888.00 2018-05-04 12:15:04.905 124 11449.60 100.70 56834.57 88888.00 2018-05-04 12:15:05.405 124 11449.56 100.73 56834.55 88888.00 2018-05-04 12:15:05.905 124 11449.56 100.67 56834.50 88888.00 2018-05-04 12:15:06.405 124 11449.56 100.64 56834.48 88888.00 2018-05-04 12:15:06.905 124 11449.59 100.62 56834.42 88888.00 2018-05-04 12:15:07.405 124 11449.58 100.59 56834.45 88888.00 2018-05-04 12:15:07.905 124 11449.49 100.53 56834.44 88888.00 2018-05-04 12:15:08.405 124 11449.53 100.54 56834.39 88888.00 2018-05-04 12:15:08.905 124 11449.63 100.52 56834.32 88888.00 2018-05-04 12:15:09.405 124 11449.65 100.49 56834.30 88888.00 2018-05-04 12:15:09.905 124 11449.56 100.48 56834.24 88888.00 2018-05-04 12:15:10.405 124 11449.51 100.48 56834.20 88888.00 2018-05-04 12:15:10.905 124 11449.54 100.45 56834.18 88888.00 2018-05-04 12:15:11.405 124 11449.52 100.43 56834.20 88888.00 2018-05-04 12:15:11.905 124 11449.48 100.42 56834.11 88888.00 2018-05-04 12:15:12.405 124 11449.49 100.38 56834.04 88888.00 2018-05-04 12:15:13.405 124 11449.45 100.30 56833.86 88888.00 2018-05-04 12:15:13.905 124 11449.42 100.30 56833.81 88888.00 2018-05-04 12:15:14.405 124 11449.36 100.28 56833.81 88888.00 2018-05-04 12:15:14.905 124 11449.40 100.25 56833.84 88888.00 2018-05-04 12:15:15.405 124 11449.42 100.21 56833.79 88888.00 2018-05-04 12:15:15.905 124 11449.41 100.18 56833.67 88888.00 2018-05-04 12:15:16.405 124 11449.39 100.18 56833.60 88888.00 2018-05-04 12:15:16.905 124 11449.41 100.19 56833.60 88888.00 2018-05-04 12:15:17.405 124 11449.33 100.12 56833.55 88888.00 2018-05-04 12:15:17.905 124 11449.38 100.09 56833.49 88888.00 2018-05-04 12:15:18.405 124 11449.42 100.14 56833.43 88888.00 2018-05-04 12:15:18.905 124 11449.40 100.12 56833.43 88888.00 2018-05-04 12:15:19.405 124 11449.35 100.05 56833.41 88888.00 2018-05-04 12:15:19.905 124 11449.39 100.07 56833.32 88888.00 2018-05-04 12:15:20.405 124 11449.38 100.05 56833.26 88888.00 2018-05-04 12:15:20.905 124 11449.36 100.02 56833.28 88888.00 2018-05-04 12:15:21.405 124 11449.38 99.96 56833.28 88888.00 2018-05-04 12:15:21.905 124 11449.39 99.92 56833.22 88888.00 2018-05-04 12:15:22.405 124 11449.38 99.86 56833.14 88888.00 2018-05-04 12:15:22.905 124 11449.34 99.88 56833.10 88888.00 2018-05-04 12:15:23.405 124 11449.34 99.88 56833.08 88888.00 2018-05-04 12:15:23.905 124 11449.26 99.84 56833.01 88888.00 2018-05-04 12:15:24.405 124 11449.33 99.84 56832.98 88888.00 2018-05-04 12:15:24.905 124 11449.40 99.82 56832.92 88888.00 2018-05-04 12:15:25.405 124 11449.35 99.75 56832.82 88888.00 2018-05-04 12:15:25.905 124 11449.28 99.75 56832.75 88888.00 2018-05-04 12:15:26.405 124 11449.32 99.75 56832.75 88888.00 2018-05-04 12:15:26.905 124 11449.34 99.70 56832.75 88888.00 2018-05-04 12:15:27.405 124 11449.29 99.74 56832.68 88888.00 2018-05-04 12:15:27.905 124 11449.34 99.75 56832.62 88888.00 2018-05-04 12:15:28.405 124 11449.39 99.71 56832.55 88888.00 2018-05-04 12:15:28.905 124 11449.34 99.65 56832.53 88888.00 2018-05-04 12:15:29.405 124 11449.34 99.62 56832.59 88888.00 2018-05-04 12:15:29.905 124 11449.38 99.59 56832.51 88888.00 2018-05-04 12:15:30.405 124 11449.33 99.57 56832.44 88888.00 2018-05-04 12:15:30.905 124 11449.29 99.47 56832.39 88888.00 2018-05-04 12:15:31.405 124 11449.38 99.44 56832.38 88888.00 2018-05-04 12:15:31.905 124 11449.33 99.47 56832.32 88888.00 2018-05-04 12:15:32.405 124 11449.28 99.47 56832.31 88888.00 2018-05-04 12:15:32.905 124 11449.29 99.47 56832.26 88888.00 2018-05-04 12:15:33.405 124 11449.28 99.44 56832.20 88888.00 2018-05-04 12:15:33.905 124 11449.26 99.46 56832.20 88888.00 2018-05-04 12:15:34.405 124 11449.28 99.48 56832.14 88888.00 2018-05-04 12:15:34.905 124 11449.25 99.41 56832.06 88888.00 2018-05-04 12:15:35.405 124 11449.26 99.37 56832.06 88888.00 2018-05-04 12:15:35.905 124 11449.29 99.34 56832.07 88888.00 2018-05-04 12:15:36.405 124 11449.31 99.28 56832.04 88888.00 2018-05-04 12:15:36.905 124 11449.28 99.31 56831.95 88888.00 2018-05-04 12:15:37.405 124 11449.33 99.33 56831.91 88888.00 2018-05-04 12:15:37.905 124 11449.34 99.33 56831.83 88888.00 2018-05-04 12:15:38.405 124 11449.27 99.27 56831.82 88888.00 2018-05-04 12:15:38.905 124 11449.28 99.23 56831.82 88888.00 2018-05-04 12:15:39.405 124 11449.34 99.16 56831.81 88888.00 2018-05-04 12:15:39.905 124 11449.35 99.12 56831.81 88888.00 2018-05-04 12:15:40.405 124 11449.29 99.13 56831.86 88888.00 2018-05-04 12:15:40.905 124 11449.35 99.11 56831.78 88888.00 2018-05-04 12:15:41.405 124 11449.33 99.10 56831.74 88888.00 2018-05-04 12:15:41.905 124 11449.31 99.11 56831.72 88888.00 2018-05-04 12:15:42.405 124 11449.31 99.09 56831.70 88888.00 2018-05-04 12:15:42.905 124 11449.29 99.03 56831.66 88888.00 2018-05-04 12:15:43.405 124 11449.27 98.99 56831.67 88888.00 2018-05-04 12:15:43.905 124 11449.27 99.02 56831.64 88888.00 2018-05-04 12:15:44.905 124 11449.25 99.03 56831.63 88888.00 2018-05-04 12:15:45.405 124 11449.22 99.04 56831.62 88888.00 2018-05-04 12:15:45.905 124 11449.22 98.99 56831.62 88888.00 2018-05-04 12:15:46.405 124 11449.26 98.93 56831.59 88888.00 2018-05-04 12:15:46.905 124 11449.29 98.93 56831.61 88888.00 2018-05-04 12:15:47.405 124 11449.27 98.93 56831.55 88888.00 2018-05-04 12:15:47.905 124 11449.22 98.90 56831.47 88888.00 2018-05-04 12:15:48.405 124 11449.19 98.90 56831.47 88888.00 2018-05-04 12:15:48.905 124 11449.17 98.85 56831.44 88888.00 2018-05-04 12:15:49.405 124 11449.08 98.83 56831.47 88888.00 2018-05-04 12:15:49.905 124 11449.12 98.84 56831.40 88888.00 2018-05-04 12:15:50.405 124 11449.07 98.84 56831.37 88888.00 2018-05-04 12:15:50.905 124 11449.05 98.79 56831.36 88888.00 2018-05-04 12:15:51.405 124 11449.08 98.79 56831.43 88888.00 2018-05-04 12:15:51.905 124 11449.18 98.77 56831.43 88888.00 2018-05-04 12:15:52.405 124 11449.15 98.75 56831.40 88888.00 2018-05-04 12:15:52.905 124 11449.13 98.75 56831.38 88888.00 2018-05-04 12:15:53.405 124 11449.10 98.76 56831.37 88888.00 2018-05-04 12:15:53.905 124 11449.07 98.75 56831.40 88888.00 2018-05-04 12:15:54.905 124 11449.06 98.75 56831.42 88888.00 2018-05-04 12:15:55.405 124 11449.12 98.70 56831.41 88888.00 2018-05-04 12:15:55.905 124 11448.98 98.71 56831.36 88888.00 2018-05-04 12:15:56.405 124 11449.01 98.71 56831.41 88888.00 2018-05-04 12:15:56.905 124 11449.00 98.65 56831.44 88888.00 2018-05-04 12:15:57.405 124 11448.93 98.60 56831.46 88888.00 2018-05-04 12:15:57.905 124 11448.94 98.64 56831.48 88888.00 2018-05-04 12:15:58.405 124 11448.97 98.60 56831.53 88888.00 2018-05-04 12:15:58.905 124 11448.91 98.53 56831.49 88888.00 2018-05-04 12:15:59.405 124 11448.92 98.59 56831.49 88888.00 2018-05-04 12:15:59.905 124 11448.96 98.62 56831.50 88888.00 2018-05-04 12:16:00.405 124 11448.91 98.60 56831.49 88888.00 2018-05-04 12:16:00.905 124 11448.85 98.57 56831.49 88888.00 2018-05-04 12:16:01.405 124 11448.82 98.51 56831.47 88888.00 2018-05-04 12:16:01.905 124 11448.84 98.46 56831.46 88888.00 2018-05-04 12:16:02.405 124 11448.80 98.44 56831.48 88888.00 2018-05-04 12:16:02.905 124 11448.82 98.43 56831.51 88888.00 2018-05-04 12:16:03.405 124 11448.78 98.41 56831.48 88888.00 2018-05-04 12:16:03.905 124 11448.77 98.42 56831.51 88888.00 2018-05-04 12:16:04.405 124 11448.80 98.42 56831.54 88888.00 2018-05-04 12:16:04.905 124 11448.76 98.37 56831.53 88888.00 2018-05-04 12:16:05.405 124 11448.68 98.34 56831.50 88888.00 2018-05-04 12:16:05.905 124 11448.65 98.35 56831.48 88888.00 2018-05-04 12:16:06.405 124 11448.65 98.31 56831.47 88888.00 2018-05-04 12:16:06.905 124 11448.55 98.28 56831.43 88888.00 2018-05-04 12:16:07.405 124 11448.58 98.28 56831.44 88888.00 2018-05-04 12:16:07.905 124 11448.66 98.28 56831.47 88888.00 2018-05-04 12:16:08.405 124 11448.58 98.25 56831.44 88888.00 2018-05-04 12:16:08.905 124 11448.52 98.23 56831.42 88888.00 2018-05-04 12:16:09.405 124 11448.63 98.18 56831.40 88888.00 2018-05-04 12:16:09.906 124 11448.61 98.15 56831.36 88888.00 2018-05-04 12:16:10.406 124 11448.59 98.17 56831.37 88888.00 2018-05-04 12:16:10.906 124 11448.62 98.15 56831.42 88888.00 2018-05-04 12:16:11.406 124 11448.63 98.18 56831.38 88888.00 2018-05-04 12:16:11.906 124 11448.55 98.17 56831.36 88888.00 2018-05-04 12:16:12.406 124 11448.61 98.15 56831.35 88888.00 2018-05-04 12:16:12.906 124 11448.58 98.15 56831.40 88888.00 2018-05-04 12:16:13.406 124 11448.45 98.07 56831.35 88888.00 2018-05-04 12:16:13.906 124 11448.47 98.04 56831.28 88888.00 2018-05-04 12:16:14.406 124 11448.51 98.04 56831.28 88888.00 2018-05-04 12:16:14.906 124 11448.41 98.05 56831.28 88888.00 2018-05-04 12:16:15.406 124 11448.43 98.03 56831.27 88888.00 2018-05-04 12:16:15.906 124 11448.47 98.01 56831.22 88888.00 2018-05-04 12:16:16.406 124 11448.36 97.98 56831.21 88888.00 2018-05-04 12:16:16.906 124 11448.33 97.98 56831.19 88888.00 2018-05-04 12:16:17.406 124 11448.37 97.92 56831.19 88888.00 2018-05-04 12:16:17.906 124 11448.37 97.88 56831.24 88888.00 2018-05-04 12:16:18.406 124 11448.33 97.91 56831.28 88888.00 2018-05-04 12:16:18.906 124 11448.35 97.91 56831.22 88888.00 2018-05-04 12:16:19.406 124 11448.31 97.87 56831.15 88888.00 2018-05-04 12:16:19.906 124 11448.26 97.81 56831.11 88888.00 2018-05-04 12:16:20.406 124 11448.29 97.81 56831.14 88888.00 2018-05-04 12:16:20.906 124 11448.33 97.74 56831.14 88888.00 2018-05-04 12:16:21.406 124 11448.27 97.74 56831.14 88888.00 2018-05-04 12:16:21.906 124 11448.22 97.73 56831.11 88888.00 2018-05-04 12:16:22.406 124 11448.27 97.70 56831.09 88888.00 2018-05-04 12:16:22.906 124 11448.16 97.68 56831.10 88888.00 2018-05-04 12:16:23.406 124 11448.21 97.68 56831.06 88888.00 2018-05-04 12:16:23.906 124 11448.30 97.68 56830.97 88888.00 2018-05-04 12:16:24.406 124 11448.22 97.63 56830.93 88888.00 2018-05-04 12:16:24.906 124 11448.21 97.61 56830.96 88888.00 2018-05-04 12:16:25.406 124 11448.28 97.61 56830.93 88888.00 2018-05-04 12:16:26.406 124 11448.11 97.58 56830.85 88888.00 2018-05-04 12:16:26.906 124 11448.19 97.55 56830.82 88888.00 2018-05-04 12:16:27.406 124 11448.20 97.54 56830.84 88888.00 2018-05-04 12:16:27.906 124 11448.19 97.55 56830.85 88888.00 2018-05-04 12:16:28.406 124 11448.28 97.58 56830.85 88888.00 2018-05-04 12:16:28.906 124 11448.27 97.54 56830.84 88888.00 2018-05-04 12:16:29.406 124 11448.20 97.48 56830.78 88888.00 2018-05-04 12:16:29.906 124 11448.21 97.48 56830.76 88888.00 2018-05-04 12:16:30.406 124 11448.24 97.49 56830.76 88888.00 2018-05-04 12:16:30.906 124 11448.21 97.44 56830.76 88888.00 2018-05-04 12:16:31.406 124 11448.21 97.41 56830.69 88888.00 2018-05-04 12:16:31.906 124 11448.26 97.40 56830.65 88888.00 2018-05-04 12:16:32.406 124 11448.20 97.39 56830.70 88888.00 2018-05-04 12:16:32.906 124 11448.19 97.39 56830.77 88888.00 2018-05-04 12:16:33.406 124 11448.21 97.35 56830.72 88888.00 2018-05-04 12:16:33.906 124 11448.19 97.32 56830.71 88888.00 2018-05-04 12:16:34.406 124 11448.16 97.30 56830.69 88888.00 2018-05-04 12:16:34.906 124 11448.14 97.36 56830.64 88888.00 2018-05-04 12:16:35.406 124 11448.13 97.33 56830.66 88888.00 2018-05-04 12:16:36.406 124 11448.14 97.32 56830.72 88888.00 2018-05-04 12:16:36.906 124 11448.17 97.26 56830.72 88888.00 2018-05-04 12:16:37.406 124 11448.14 97.20 56830.73 88888.00 2018-05-04 12:16:37.906 124 11448.16 97.21 56830.74 88888.00 2018-05-04 12:16:38.406 124 11448.15 97.22 56830.80 88888.00 2018-05-04 12:16:38.906 124 11448.08 97.23 56830.80 88888.00 2018-05-04 12:16:39.406 124 11448.08 97.22 56830.82 88888.00 2018-05-04 12:16:39.906 124 11448.20 97.22 56830.87 88888.00 2018-05-04 12:16:40.406 124 11448.16 97.20 56830.92 88888.00 2018-05-04 12:16:40.906 124 11448.19 97.20 56830.91 88888.00 2018-05-04 12:16:41.406 124 11448.21 97.19 56830.90 88888.00 2018-05-04 12:16:41.906 124 11448.13 97.22 56830.93 88888.00 2018-05-04 12:16:42.406 124 11448.10 97.26 56830.92 88888.00 2018-05-04 12:16:42.906 124 11448.16 97.27 56830.91 88888.00 2018-05-04 12:16:43.406 124 11448.07 97.26 56831.01 88888.00 2018-05-04 12:16:43.906 124 11448.09 97.28 56831.03 88888.00 2018-05-04 12:16:44.406 124 11448.20 97.28 56830.98 88888.00 2018-05-04 12:16:44.906 124 11448.20 97.29 56830.99 88888.00 2018-05-04 12:16:45.406 124 11448.14 97.32 56831.11 88888.00 2018-05-04 12:16:45.906 124 11448.13 97.34 56831.19 88888.00 2018-05-04 12:16:46.406 124 11448.11 97.33 56831.23 88888.00 2018-05-04 12:16:46.906 124 11448.06 97.30 56831.28 88888.00 2018-05-04 12:16:47.406 124 11448.08 97.34 56831.33 88888.00 2018-05-04 12:16:47.906 124 11448.16 97.34 56831.41 88888.00 2018-05-04 12:16:48.406 124 11448.13 97.30 56831.42 88888.00 2018-05-04 12:16:48.906 124 11448.08 97.37 56831.41 88888.00 2018-05-04 12:16:49.406 124 11448.14 97.33 56831.43 88888.00 2018-05-04 12:16:49.906 124 11448.10 97.29 56831.42 88888.00 2018-05-04 12:16:50.406 124 11448.06 97.34 56831.48 88888.00 2018-05-04 12:16:50.906 124 11448.10 97.34 56831.54 88888.00 2018-05-04 12:16:51.406 124 11448.09 97.33 56831.54 88888.00 2018-05-04 12:16:51.906 124 11448.08 97.32 56831.61 88888.00 2018-05-04 12:16:52.406 124 11448.13 97.33 56831.66 88888.00 2018-05-04 12:16:52.906 124 11448.16 97.37 56831.64 88888.00 2018-05-04 12:16:53.406 124 11448.13 97.35 56831.69 88888.00 2018-05-04 12:16:53.906 124 11448.09 97.34 56831.74 88888.00 2018-05-04 12:16:54.406 124 11448.08 97.33 56831.81 88888.00 2018-05-04 12:16:54.906 124 11448.08 97.33 56831.75 88888.00 2018-05-04 12:16:55.406 124 11448.14 97.34 56831.79 88888.00 2018-05-04 12:16:55.906 124 11448.11 97.32 56831.79 88888.00 2018-05-04 12:16:56.406 124 11448.00 97.30 56831.78 88888.00 2018-05-04 12:16:56.906 124 11448.01 97.34 56831.83 88888.00 2018-05-04 12:16:57.906 124 11448.06 97.37 56831.92 88888.00 2018-05-04 12:16:58.406 124 11448.09 97.37 56831.92 88888.00 2018-05-04 12:16:58.906 124 11448.14 97.39 56831.94 88888.00 2018-05-04 12:16:59.406 124 11448.09 97.36 56831.99 88888.00 2018-05-04 12:16:59.906 124 11448.06 97.40 56832.00 88888.00 2018-05-04 12:17:00.406 124 11448.06 97.40 56832.00 88888.00 2018-05-04 12:17:00.906 124 11448.11 97.37 56831.96 88888.00 2018-05-04 12:17:01.406 124 11448.07 97.40 56832.01 88888.00 2018-05-04 12:17:01.906 124 11448.06 97.46 56831.99 88888.00 2018-05-04 12:17:02.406 124 11448.08 97.46 56832.08 88888.00 2018-05-04 12:17:02.906 124 11448.03 97.46 56832.13 88888.00 2018-05-04 12:17:03.406 124 11448.01 97.48 56832.05 88888.00 2018-05-04 12:17:03.906 124 11448.09 97.47 56831.96 88888.00 2018-05-04 12:17:04.406 124 11448.11 97.50 56832.01 88888.00 2018-05-04 12:17:04.906 124 11448.13 97.50 56832.00 88888.00 2018-05-04 12:17:05.406 124 11448.19 97.49 56832.07 88888.00 2018-05-04 12:17:05.906 124 11448.13 97.51 56832.11 88888.00 2018-05-04 12:17:06.406 124 11448.14 97.54 56832.17 88888.00 2018-05-04 12:17:06.906 124 11448.19 97.55 56832.11 88888.00 2018-05-04 12:17:07.406 124 11448.15 97.48 56832.11 88888.00 2018-05-04 12:17:07.906 124 11448.14 97.49 56832.13 88888.00 2018-05-04 12:17:08.406 124 11448.19 97.53 56832.14 88888.00 2018-05-04 12:17:08.906 124 11448.21 97.53 56832.18 88888.00 2018-05-04 12:17:09.406 124 11448.16 97.56 56832.14 88888.00 2018-05-04 12:17:09.906 124 11448.16 97.58 56832.13 88888.00 2018-05-04 12:17:10.406 124 11448.16 97.56 56832.17 88888.00 2018-05-04 12:17:10.906 124 11448.13 97.56 56832.11 88888.00 2018-05-04 12:17:11.406 124 11448.24 97.58 56832.08 88888.00 2018-05-04 12:17:11.906 124 11448.24 97.60 56832.13 88888.00 2018-05-04 12:17:12.406 124 11448.19 97.58 56832.06 88888.00 2018-05-04 12:17:12.906 124 11448.20 97.58 56832.07 88888.00 2018-05-04 12:17:13.406 124 11448.29 97.57 56832.10 88888.00 2018-05-04 12:17:13.906 124 11448.27 97.58 56832.11 88888.00 2018-05-04 12:17:14.406 124 11448.27 97.62 56832.11 88888.00 2018-05-04 12:17:14.906 124 11448.33 97.61 56832.06 88888.00 2018-05-04 12:17:15.906 124 11448.26 97.61 56832.06 88888.00 2018-05-04 12:17:16.406 124 11448.35 97.57 56832.11 88888.00 2018-05-04 12:17:16.906 124 11448.35 97.56 56832.12 88888.00 2018-05-04 12:17:17.406 124 11448.34 97.58 56832.11 88888.00 2018-05-04 12:17:17.906 124 11448.42 97.61 56832.13 88888.00 2018-05-04 12:17:18.406 124 11448.42 97.62 56832.14 88888.00 2018-05-04 12:17:18.906 124 11448.40 97.61 56832.11 88888.00 2018-05-04 12:17:19.406 124 11448.44 97.63 56832.15 88888.00 2018-05-04 12:17:19.906 124 11448.41 97.56 56832.15 88888.00 2018-05-04 12:17:20.406 124 11448.40 97.34 56832.10 88888.00 2018-05-04 12:17:20.906 124 11448.43 97.55 56832.07 88888.00 2018-05-04 12:17:21.406 124 11448.50 97.63 56832.07 88888.00 2018-05-04 12:17:21.906 124 11448.48 97.63 56832.13 88888.00 2018-05-04 12:17:22.406 124 11448.47 97.66 56832.18 88888.00 2018-05-04 12:17:22.906 124 11448.50 97.64 56832.14 88888.00 2018-05-04 12:17:23.406 124 11448.47 97.66 56832.15 88888.00 2018-05-04 12:17:23.906 124 11448.50 97.69 56832.20 88888.00 2018-05-04 12:17:24.406 124 11448.52 97.66 56832.14 88888.00 2018-05-04 12:17:24.906 124 11448.48 97.61 56832.14 88888.00 2018-05-04 12:17:25.406 124 11448.47 97.62 56832.13 88888.00 2018-05-04 12:17:25.906 124 11448.51 97.69 56832.17 88888.00 2018-05-04 12:17:26.406 124 11448.54 97.68 56832.20 88888.00 2018-05-04 12:17:26.906 124 11448.49 97.68 56832.14 88888.00 2018-05-04 12:17:27.406 124 11448.52 97.67 56832.18 88888.00 2018-05-04 12:17:27.906 124 11448.56 97.64 56832.14 88888.00 2018-05-04 12:17:28.406 124 11448.56 97.66 56832.23 88888.00 2018-05-04 12:17:29.406 124 11448.65 97.70 56832.27 88888.00 2018-05-04 12:17:29.906 124 11448.57 97.71 56832.31 88888.00 2018-05-04 12:17:30.406 124 11448.62 97.74 56832.40 88888.00 2018-05-04 12:17:30.906 124 11448.75 97.70 56832.39 88888.00 2018-05-04 12:17:31.406 124 11448.71 97.69 56832.40 88888.00 2018-05-04 12:17:31.906 124 11448.75 97.75 56832.51 88888.00 2018-05-04 12:17:32.406 124 11448.79 97.75 56832.56 88888.00 2018-05-04 12:17:32.906 124 11448.77 97.71 56832.53 88888.00 2018-05-04 12:17:33.406 124 11448.77 97.75 56832.52 88888.00 2018-05-04 12:17:33.906 124 11448.87 97.76 56832.58 88888.00 2018-05-04 12:17:34.406 124 11448.85 97.70 56832.53 88888.00 2018-05-04 12:17:34.906 124 11448.82 97.73 56832.53 88888.00 2018-05-04 12:17:35.406 124 11448.84 97.76 56832.59 88888.00 2018-05-04 12:17:35.906 124 11448.83 97.78 56832.62 88888.00 2018-05-04 12:17:36.406 124 11448.83 97.80 56832.65 88888.00 2018-05-04 12:17:36.906 124 11448.93 97.82 56832.71 88888.00 2018-05-04 12:17:37.406 124 11448.93 97.78 56832.70 88888.00 2018-05-04 12:17:37.906 124 11448.89 97.78 56832.76 88888.00 2018-05-04 12:17:38.406 124 11448.97 97.82 56832.79 88888.00 2018-05-04 12:17:39.406 124 11448.93 97.83 56832.75 88888.00 2018-05-04 12:17:39.906 124 11448.97 97.85 56832.79 88888.00 2018-05-04 12:17:40.406 124 11449.06 97.87 56832.82 88888.00 2018-05-04 12:17:40.906 124 11449.05 97.85 56832.84 88888.00 2018-05-04 12:17:41.406 124 11449.11 97.87 56832.83 88888.00 2018-05-04 12:17:41.906 124 11449.17 97.87 56832.88 88888.00 2018-05-04 12:17:42.406 124 11449.15 97.85 56832.90 88888.00 2018-05-04 12:17:42.906 124 11449.14 97.87 56832.89 88888.00 2018-05-04 12:17:43.406 124 11449.21 97.88 56832.88 88888.00 2018-05-04 12:17:43.906 124 11449.15 97.88 56832.88 88888.00 2018-05-04 12:17:44.406 124 11449.20 97.87 56832.91 88888.00 2018-05-04 12:17:44.906 124 11449.25 97.88 56833.02 88888.00 2018-05-04 12:17:45.406 124 11449.28 97.89 56833.05 88888.00 2018-05-04 12:17:45.906 124 11449.25 97.91 56833.01 88888.00 2018-05-04 12:17:46.406 124 11449.29 97.95 56833.00 88888.00 2018-05-04 12:17:46.906 124 11449.42 97.94 56833.01 88888.00 2018-05-04 12:17:47.406 124 11449.36 97.91 56832.98 88888.00 2018-05-04 12:17:47.906 124 11449.36 97.92 56832.98 88888.00 2018-05-04 12:17:48.406 124 11449.47 97.95 56833.01 88888.00 2018-05-04 12:17:48.906 124 11449.47 97.95 56833.01 88888.00 2018-05-04 12:17:49.406 124 11449.45 97.96 56833.08 88888.00 2018-05-04 12:17:49.906 124 11449.48 97.94 56833.03 88888.00 2018-05-04 12:17:50.406 124 11449.48 97.98 56832.96 88888.00 2018-05-04 12:17:50.906 124 11449.48 97.98 56832.96 88888.00 2018-05-04 12:17:51.406 124 11449.54 98.00 56832.97 88888.00 2018-05-04 12:17:51.906 124 11449.53 97.98 56832.96 88888.00 2018-05-04 12:17:52.406 124 11449.58 98.00 56832.98 88888.00 2018-05-04 12:17:52.906 124 11449.70 97.96 56832.94 88888.00 2018-05-04 12:17:53.406 124 11449.70 97.94 56832.92 88888.00 2018-05-04 12:17:53.906 124 11449.59 97.98 56832.90 88888.00 2018-05-04 12:17:54.406 124 11449.59 98.04 56832.89 88888.00 2018-05-04 12:17:54.906 124 11449.66 98.07 56832.92 88888.00 2018-05-04 12:17:55.406 124 11449.72 98.05 56832.91 88888.00 2018-05-04 12:17:55.906 124 11449.73 98.05 56832.90 88888.00 2018-05-04 12:17:56.406 124 11449.72 98.00 56832.92 88888.00 2018-05-04 12:17:56.906 124 11449.72 97.97 56832.96 88888.00 2018-05-04 12:17:57.406 124 11449.76 98.01 56833.01 88888.00 2018-05-04 12:17:57.906 124 11449.81 98.00 56833.01 88888.00 2018-05-04 12:17:58.406 124 11449.80 98.00 56832.91 88888.00 2018-05-04 12:17:58.906 124 11449.80 98.01 56832.92 88888.00 2018-05-04 12:17:59.407 124 11449.86 98.05 56832.96 88888.00 2018-05-04 12:17:59.907 124 11449.90 98.02 56832.92 88888.00 2018-05-04 12:18:00.407 124 11449.90 97.97 56832.95 88888.00 2018-05-04 12:18:00.907 124 11449.97 98.00 56832.98 88888.00 2018-05-04 12:18:01.407 124 11450.01 98.01 56832.94 88888.00 2018-05-04 12:18:01.907 124 11449.98 98.07 56832.94 88888.00 2018-05-04 12:18:02.407 124 11450.03 98.10 56832.91 88888.00 2018-05-04 12:18:02.907 124 11450.08 98.11 56832.95 88888.00 2018-05-04 12:18:03.407 124 11450.05 98.05 56832.97 88888.00 2018-05-04 12:18:03.907 124 11450.02 98.07 56832.96 88888.00 2018-05-04 12:18:04.407 124 11450.07 98.09 56832.97 88888.00 2018-05-04 12:18:04.907 124 11450.04 98.10 56832.95 88888.00 2018-05-04 12:18:05.407 124 11450.10 98.11 56832.92 88888.00 2018-05-04 12:18:05.907 124 11450.14 98.14 56832.91 88888.00 2018-05-04 12:18:06.407 124 11450.09 98.12 56832.95 88888.00 2018-05-04 12:18:06.907 124 11450.14 98.12 56832.92 88888.00 2018-05-04 12:18:07.407 124 11450.17 98.14 56832.95 88888.00 2018-05-04 12:18:07.907 124 11450.08 98.17 56833.01 88888.00 2018-05-04 12:18:08.407 124 11450.15 98.19 56832.98 88888.00 2018-05-04 12:18:08.907 124 11450.23 98.21 56833.03 88888.00 2018-05-04 12:18:09.407 124 11450.18 98.19 56833.07 88888.00 2018-05-04 12:18:09.907 124 11450.17 98.18 56833.08 88888.00 2018-05-04 12:18:10.407 124 11450.21 98.21 56833.08 88888.00 2018-05-04 12:18:10.907 124 11450.21 98.23 56833.14 88888.00 2018-05-04 12:18:11.407 124 11450.21 98.23 56833.15 88888.00 2018-05-04 12:18:11.907 124 11450.25 98.25 56833.15 88888.00 2018-05-04 12:18:12.407 124 11450.26 98.23 56833.16 88888.00 2018-05-04 12:18:12.907 124 11450.24 98.22 56833.16 88888.00 2018-05-04 12:18:13.407 124 11450.25 98.25 56833.18 88888.00 2018-05-04 12:18:13.907 124 11450.26 98.25 56833.15 88888.00 2018-05-04 12:18:14.407 124 11450.23 98.24 56833.13 88888.00 2018-05-04 12:18:14.907 124 11450.29 98.28 56833.14 88888.00 2018-05-04 12:18:15.407 124 11450.33 98.31 56833.17 88888.00 2018-05-04 12:18:15.907 124 11450.22 98.29 56833.22 88888.00 2018-05-04 12:18:16.407 124 11450.25 98.30 56833.22 88888.00 2018-05-04 12:18:16.907 124 11450.25 98.32 56833.21 88888.00 2018-05-04 12:18:17.407 124 11450.16 98.29 56833.16 88888.00 2018-05-04 12:18:17.907 124 11450.16 98.25 56833.17 88888.00 2018-05-04 12:18:18.407 124 11450.18 98.34 56833.17 88888.00 2018-05-04 12:18:18.907 124 11450.15 98.34 56833.17 88888.00 2018-05-04 12:18:19.407 124 11450.08 98.32 56833.22 88888.00 2018-05-04 12:18:19.907 124 11450.14 98.35 56833.24 88888.00 2018-05-04 12:18:20.407 124 11450.14 98.32 56833.21 88888.00 2018-05-04 12:18:20.907 124 11450.09 98.31 56833.16 88888.00 2018-05-04 12:18:21.407 124 11450.07 98.34 56833.18 88888.00 2018-05-04 12:18:21.907 124 11450.10 98.37 56833.23 88888.00 2018-05-04 12:18:22.407 124 11450.10 98.35 56833.28 88888.00 2018-05-04 12:18:22.907 124 11450.14 98.35 56833.30 88888.00 2018-05-04 12:18:23.407 124 11450.16 98.31 56833.27 88888.00 2018-05-04 12:18:23.907 124 11450.05 98.31 56833.24 88888.00 2018-05-04 12:18:24.407 124 11450.08 98.36 56833.26 88888.00 2018-05-04 12:18:24.907 124 11450.09 98.38 56833.21 88888.00 2018-05-04 12:18:25.407 124 11450.08 98.35 56833.18 88888.00 2018-05-04 12:18:25.907 124 11450.05 98.30 56833.18 88888.00 2018-05-04 12:18:26.407 124 11450.07 98.32 56833.17 88888.00 2018-05-04 12:18:26.907 124 11450.02 98.30 56833.13 88888.00 2018-05-04 12:18:27.407 124 11449.96 98.29 56833.14 88888.00 2018-05-04 12:18:27.907 124 11450.02 98.30 56833.07 88888.00 2018-05-04 12:18:28.407 124 11450.07 98.26 56833.02 88888.00 2018-05-04 12:18:28.907 124 11450.01 98.24 56833.00 88888.00 2018-05-04 12:18:29.407 124 11449.97 98.25 56832.97 88888.00 2018-05-04 12:18:29.907 124 11449.96 98.28 56832.92 88888.00 2018-05-04 12:18:30.407 124 11449.95 98.24 56832.91 88888.00 2018-05-04 12:18:30.907 124 11450.01 98.21 56832.85 88888.00 2018-05-04 12:18:31.407 124 11450.08 98.19 56832.78 88888.00 2018-05-04 12:18:31.907 124 11450.00 98.17 56832.75 88888.00 2018-05-04 12:18:32.407 124 11450.00 98.14 56832.64 88888.00 2018-05-04 12:18:32.907 124 11449.96 98.14 56832.53 88888.00 2018-05-04 12:18:33.407 124 11449.88 98.14 56832.57 88888.00 2018-05-04 12:18:33.907 124 11449.94 98.11 56832.59 88888.00 2018-05-04 12:18:34.407 124 11449.97 98.08 56832.52 88888.00 2018-05-04 12:18:34.907 124 11449.96 98.07 56832.47 88888.00 2018-05-04 12:18:35.407 124 11449.93 98.11 56832.46 88888.00 2018-05-04 12:18:35.907 124 11449.94 98.05 56832.45 88888.00 2018-05-04 12:18:36.407 124 11449.89 98.05 56832.34 88888.00 2018-05-04 12:18:36.907 124 11449.86 98.07 56832.27 88888.00 2018-05-04 12:18:37.407 124 11449.90 98.04 56832.23 88888.00 2018-05-04 12:18:37.907 124 11449.91 97.98 56832.19 88888.00 2018-05-04 12:18:38.907 124 11449.88 97.98 56832.14 88888.00 2018-05-04 12:18:39.407 124 11449.90 97.95 56832.05 88888.00 2018-05-04 12:18:39.907 124 11449.84 97.94 56831.96 88888.00 2018-05-04 12:18:40.407 124 11449.82 97.94 56831.95 88888.00 2018-05-04 12:18:40.907 124 11449.87 97.90 56831.92 88888.00 2018-05-04 12:18:41.407 124 11449.83 97.89 56831.83 88888.00 2018-05-04 12:18:41.907 124 11449.83 97.88 56831.78 88888.00 2018-05-04 12:18:42.407 124 11449.83 97.85 56831.75 88888.00 2018-05-04 12:18:42.907 124 11449.86 97.82 56831.70 88888.00 2018-05-04 12:18:43.407 124 11449.83 97.83 56831.62 88888.00 2018-05-04 12:18:43.907 124 11449.84 97.82 56831.59 88888.00 2018-05-04 12:18:44.407 124 11449.79 97.74 56831.56 88888.00 2018-05-04 12:18:44.907 124 11449.76 97.76 56831.55 88888.00 2018-05-04 12:18:45.407 124 11449.81 97.75 56831.48 88888.00 2018-05-04 12:18:45.907 124 11449.80 97.77 56831.46 88888.00 2018-05-04 12:18:46.407 124 11449.74 97.76 56831.43 88888.00 2018-05-04 12:18:46.907 124 11449.77 97.75 56831.42 88888.00 2018-05-04 12:18:47.407 124 11449.83 97.71 56831.36 88888.00 2018-05-04 12:18:47.907 124 11449.76 97.68 56831.29 88888.00 2018-05-04 12:18:48.407 124 11449.81 97.64 56831.27 88888.00 2018-05-04 12:18:48.907 124 11449.86 97.61 56831.22 88888.00 2018-05-04 12:18:49.407 124 11449.86 97.61 56831.17 88888.00 2018-05-04 12:18:49.907 124 11449.89 97.62 56831.15 88888.00 2018-05-04 12:18:50.407 124 11449.93 97.60 56831.12 88888.00 2018-05-04 12:18:50.907 124 11449.90 97.55 56831.11 88888.00 2018-05-04 12:18:51.407 124 11449.83 97.58 56831.14 88888.00 2018-05-04 12:18:52.407 124 11449.86 97.57 56830.99 88888.00 2018-05-04 12:18:52.907 124 11449.81 97.54 56831.05 88888.00 2018-05-04 12:18:53.407 124 11449.83 97.51 56831.02 88888.00 2018-05-04 12:18:53.907 124 11449.79 97.51 56830.99 88888.00 2018-05-04 12:18:54.407 124 11449.77 97.48 56831.02 88888.00 2018-05-04 12:18:54.907 124 11449.84 97.44 56830.98 88888.00 2018-05-04 12:18:55.407 124 11449.87 97.46 56830.95 88888.00 2018-05-04 12:18:55.907 124 11449.77 97.43 56830.93 88888.00 2018-05-04 12:18:56.407 124 11449.83 97.42 56830.93 88888.00 2018-05-04 12:18:56.907 124 11449.87 97.39 56830.90 88888.00 2018-05-04 12:18:57.407 124 11449.87 97.40 56830.93 88888.00 2018-05-04 12:18:57.907 124 11449.90 97.43 56830.92 88888.00 2018-05-04 12:18:58.407 124 11449.94 97.43 56830.84 88888.00 2018-05-04 12:18:58.907 124 11449.89 97.40 56830.86 88888.00 2018-05-04 12:18:59.407 124 11449.88 97.42 56830.86 88888.00 2018-05-04 12:18:59.907 124 11449.94 97.40 56830.82 88888.00 2018-05-04 12:19:00.407 124 11449.96 97.40 56830.87 88888.00 2018-05-04 12:19:00.907 124 11449.91 97.42 56830.90 88888.00 2018-05-04 12:19:01.407 124 11449.89 97.40 56830.84 88888.00 2018-05-04 12:19:01.907 124 11449.90 97.37 56830.80 88888.00 2018-05-04 12:19:02.407 124 11449.89 97.41 56830.90 88888.00 2018-05-04 12:19:02.907 124 11450.00 97.42 56830.89 88888.00 2018-05-04 12:19:03.407 124 11449.96 97.41 56830.95 88888.00 2018-05-04 12:19:03.907 124 11449.90 97.42 56830.96 88888.00 2018-05-04 12:19:04.407 124 11450.02 97.42 56830.99 88888.00 2018-05-04 12:19:04.907 124 11450.00 97.37 56830.99 88888.00 2018-05-04 12:19:05.407 124 11449.94 97.39 56831.02 88888.00 2018-05-04 12:19:05.907 124 11450.04 97.40 56831.08 88888.00 2018-05-04 12:19:06.407 124 11450.03 97.33 56831.12 88888.00 2018-05-04 12:19:06.907 124 11449.96 97.32 56831.15 88888.00 2018-05-04 12:19:07.407 124 11450.00 97.30 56831.15 88888.00 2018-05-04 12:19:07.907 124 11450.02 97.35 56831.10 88888.00 2018-05-04 12:19:08.407 124 11450.02 97.32 56831.17 88888.00 2018-05-04 12:19:08.907 124 11449.97 97.33 56831.19 88888.00 2018-05-04 12:19:09.407 124 11450.00 97.36 56831.19 88888.00 2018-05-04 12:19:09.907 124 11450.03 97.36 56831.23 88888.00 2018-05-04 12:19:10.407 124 11450.07 97.40 56831.25 88888.00 2018-05-04 12:19:10.907 124 11450.07 97.40 56831.33 88888.00 2018-05-04 12:19:11.407 124 11450.04 97.39 56831.36 88888.00 2018-05-04 12:19:11.907 124 11450.09 97.39 56831.37 88888.00 2018-05-04 12:19:12.407 124 11450.11 97.42 56831.38 88888.00 2018-05-04 12:19:12.907 124 11450.09 97.41 56831.44 88888.00 2018-05-04 12:19:13.407 124 11450.10 97.44 56831.48 88888.00 2018-05-04 12:19:13.907 124 11450.14 97.49 56831.51 88888.00 2018-05-04 12:19:14.407 124 11450.10 97.49 56831.56 88888.00 2018-05-04 12:19:14.907 124 11450.07 97.48 56831.66 88888.00 2018-05-04 12:19:15.407 124 11450.12 97.49 56831.63 88888.00 2018-05-04 12:19:15.907 124 11450.15 97.49 56831.57 88888.00 2018-05-04 12:19:16.407 124 11450.09 97.49 56831.67 88888.00 2018-05-04 12:19:16.907 124 11450.15 97.48 56831.73 88888.00 2018-05-04 12:19:17.407 124 11450.18 97.48 56831.74 88888.00 2018-05-04 12:19:17.907 124 11450.12 97.44 56831.86 88888.00 2018-05-04 12:19:18.407 124 11450.14 97.46 56831.88 88888.00 2018-05-04 12:19:18.907 124 11450.16 97.48 56831.92 88888.00 2018-05-04 12:19:19.407 124 11450.14 97.50 56831.93 88888.00 2018-05-04 12:19:19.907 124 11450.11 97.54 56831.98 88888.00 2018-05-04 12:19:20.407 124 11450.22 97.51 56832.05 88888.00 2018-05-04 12:19:20.907 124 11450.16 97.54 56832.13 88888.00 2018-05-04 12:19:21.407 124 11450.11 97.57 56832.19 88888.00 2018-05-04 12:19:21.907 124 11450.17 97.57 56832.23 88888.00 2018-05-04 12:19:22.407 124 11450.19 97.57 56832.24 88888.00 2018-05-04 12:19:22.907 124 11450.19 97.57 56832.31 88888.00 2018-05-04 12:19:23.407 124 11450.29 97.56 56832.37 88888.00 2018-05-04 12:19:23.907 124 11450.25 97.56 56832.41 88888.00 2018-05-04 12:19:24.407 124 11450.17 97.58 56832.43 88888.00 2018-05-04 12:19:24.907 124 11450.21 97.63 56832.51 88888.00 2018-05-04 12:19:25.407 124 11450.22 97.64 56832.57 88888.00 2018-05-04 12:19:25.907 124 11450.19 97.69 56832.65 88888.00 2018-05-04 12:19:26.407 124 11450.24 97.70 56832.70 88888.00 2018-05-04 12:19:26.907 124 11450.26 97.68 56832.75 88888.00 2018-05-04 12:19:27.407 124 11450.21 97.69 56832.82 88888.00 2018-05-04 12:19:27.907 124 11450.17 97.69 56832.90 88888.00 2018-05-04 12:19:28.407 124 11450.26 97.66 56832.94 88888.00 2018-05-04 12:19:28.907 124 11450.14 97.71 56832.91 88888.00 2018-05-04 12:19:29.407 124 11450.11 97.76 56832.98 88888.00 2018-05-04 12:19:29.907 124 11450.22 97.76 56833.00 88888.00 2018-05-04 12:19:30.407 124 11450.18 97.74 56833.03 88888.00 2018-05-04 12:19:30.907 124 11450.17 97.74 56833.10 88888.00 2018-05-04 12:19:31.407 124 11450.19 97.75 56833.14 88888.00 2018-05-04 12:19:31.907 124 11450.23 97.74 56833.15 88888.00 2018-05-04 12:19:32.407 124 11450.16 97.77 56833.14 88888.00 2018-05-04 12:19:32.907 124 11450.19 97.81 56833.17 88888.00 2018-05-04 12:19:33.907 124 11450.14 97.80 56833.27 88888.00 2018-05-04 12:19:34.407 124 11450.14 97.87 56833.33 88888.00 2018-05-04 12:19:34.907 124 11450.19 97.89 56833.37 88888.00 2018-05-04 12:19:35.407 124 11450.22 97.88 56833.41 88888.00 2018-05-04 12:19:35.907 124 11450.19 97.85 56833.47 88888.00 2018-05-04 12:19:36.407 124 11450.24 97.87 56833.49 88888.00 2018-05-04 12:19:36.907 124 11450.18 97.87 56833.48 88888.00 2018-05-04 12:19:37.407 124 11450.21 97.91 56833.50 88888.00 2018-05-04 12:19:37.907 124 11450.26 97.96 56833.61 88888.00 2018-05-04 12:19:38.407 124 11450.21 97.98 56833.62 88888.00 2018-05-04 12:19:38.907 124 11450.12 97.98 56833.69 88888.00 2018-05-04 12:19:39.407 124 11450.21 98.00 56833.75 88888.00 2018-05-04 12:19:39.907 124 11450.21 98.01 56833.81 88888.00 2018-05-04 12:19:40.407 124 11450.16 98.04 56833.81 88888.00 2018-05-04 12:19:40.907 124 11450.23 98.05 56833.82 88888.00 2018-05-04 12:19:41.907 124 11450.19 98.09 56833.87 88888.00 2018-05-04 12:19:42.407 124 11450.25 98.10 56833.99 88888.00 2018-05-04 12:19:42.907 124 11450.30 98.10 56833.99 88888.00 2018-05-04 12:19:43.407 124 11450.29 98.15 56833.97 88888.00 2018-05-04 12:19:43.907 124 11450.24 98.18 56834.04 88888.00 2018-05-04 12:19:44.407 124 11450.29 98.21 56834.16 88888.00 2018-05-04 12:19:44.907 124 11450.28 98.19 56834.17 88888.00 2018-05-04 12:19:45.407 124 11450.26 98.24 56834.14 88888.00 2018-05-04 12:19:45.907 124 11450.36 98.29 56834.16 88888.00 2018-05-04 12:19:46.407 124 11450.30 98.30 56834.20 88888.00 2018-05-04 12:19:46.907 124 11450.24 98.34 56834.32 88888.00 2018-05-04 12:19:47.407 124 11450.33 98.34 56834.36 88888.00 2018-05-04 12:19:47.907 124 11450.32 98.34 56834.40 88888.00 2018-05-04 12:19:48.407 124 11450.29 98.35 56834.42 88888.00 2018-05-04 12:19:48.907 124 11450.33 98.37 56834.48 88888.00 2018-05-04 12:19:49.407 124 11450.29 98.46 56834.51 88888.00 2018-05-04 12:19:49.907 124 11450.26 98.52 56834.55 88888.00 2018-05-04 12:19:50.407 124 11450.28 98.50 56834.56 88888.00 2018-05-04 12:19:50.907 124 11450.33 98.51 56834.54 88888.00 2018-05-04 12:19:51.407 124 11450.31 98.51 56834.56 88888.00 2018-05-04 12:19:51.907 124 11450.32 98.56 56834.64 88888.00 2018-05-04 12:19:52.407 124 11450.33 98.55 56834.74 88888.00 2018-05-04 12:19:52.907 124 11450.30 98.53 56834.81 88888.00 2018-05-04 12:19:53.407 124 11450.31 98.56 56834.77 88888.00 2018-05-04 12:19:53.907 124 11450.38 98.58 56834.80 88888.00 2018-05-04 12:19:54.407 124 11450.32 98.58 56834.82 88888.00 2018-05-04 12:19:54.907 124 11450.35 98.60 56834.88 88888.00 2018-05-04 12:19:55.407 124 11450.42 98.59 56834.96 88888.00 2018-05-04 12:19:55.907 124 11450.38 98.58 56835.02 88888.00 2018-05-04 12:19:56.407 124 11450.31 98.60 56834.99 88888.00 2018-05-04 12:19:56.907 124 11450.37 98.63 56834.97 88888.00 2018-05-04 12:19:57.407 124 11450.38 98.62 56835.03 88888.00 2018-05-04 12:19:57.907 124 11450.42 98.60 56835.09 88888.00 2018-05-04 12:19:58.407 124 11450.38 98.65 56835.14 88888.00 2018-05-04 12:19:58.907 124 11450.37 98.62 56835.19 88888.00 2018-05-04 12:19:59.407 124 11450.33 98.60 56835.21 88888.00 2018-05-04 12:19:59.907 124 11450.44 98.57 56835.20 88888.00 2018-05-04 12:20:00.407 124 11450.43 98.63 56835.26 88888.00 2018-05-04 12:20:00.907 124 11450.42 98.65 56835.28 88888.00 2018-05-04 12:20:01.407 124 11450.42 98.71 56835.31 88888.00 2018-05-04 12:20:01.907 124 11450.43 98.69 56835.28 88888.00 2018-05-04 12:20:02.407 124 11450.44 98.63 56835.33 88888.00 2018-05-04 12:20:02.907 124 11450.42 98.63 56835.34 88888.00 2018-05-04 12:20:03.407 124 11450.47 98.68 56835.34 88888.00 2018-05-04 12:20:03.907 124 11450.43 98.69 56835.35 88888.00 2018-05-04 12:20:04.407 124 11450.39 98.69 56835.35 88888.00 2018-05-04 12:20:05.407 124 11450.44 98.72 56835.34 88888.00 2018-05-04 12:20:05.907 124 11450.38 98.76 56835.35 88888.00 2018-05-04 12:20:06.407 124 11450.44 98.75 56835.41 88888.00 2018-05-04 12:20:06.907 124 11450.47 98.73 56835.45 88888.00 2018-05-04 12:20:07.407 124 11450.42 98.76 56835.44 88888.00 2018-05-04 12:20:07.907 124 11450.46 98.77 56835.40 88888.00 2018-05-04 12:20:08.407 124 11450.51 98.75 56835.40 88888.00 2018-05-04 12:20:08.907 124 11450.49 98.76 56835.40 88888.00 2018-05-04 12:20:09.407 124 11450.53 98.77 56835.35 88888.00 2018-05-04 12:20:09.907 124 11450.51 98.78 56835.33 88888.00 2018-05-04 12:20:10.407 124 11450.49 98.77 56835.26 88888.00 2018-05-04 12:20:10.907 124 11450.56 98.75 56835.25 88888.00 2018-05-04 12:20:11.407 124 11450.61 98.73 56835.21 88888.00 2018-05-04 12:20:11.907 124 11450.60 98.73 56835.25 88888.00 2018-05-04 12:20:12.407 124 11450.57 98.76 56835.23 88888.00 2018-05-04 12:20:12.907 124 11450.54 98.71 56835.20 88888.00 2018-05-04 12:20:13.407 124 11450.56 98.66 56835.22 88888.00 2018-05-04 12:20:13.907 124 11450.58 98.69 56835.20 88888.00 2018-05-04 12:20:14.407 124 11450.72 98.65 56835.15 88888.00 2018-05-04 12:20:14.907 124 11450.71 98.68 56835.08 88888.00 2018-05-04 12:20:15.408 124 11450.67 98.70 56835.00 88888.00 2018-05-04 12:20:15.908 124 11450.72 98.64 56834.99 88888.00 2018-05-04 12:20:16.408 124 11450.79 98.63 56835.02 88888.00 2018-05-04 12:20:16.908 124 11450.75 98.64 56834.94 88888.00 2018-05-04 12:20:17.408 124 11450.80 98.68 56834.90 88888.00 2018-05-04 12:20:17.908 124 11450.84 98.69 56834.83 88888.00 2018-05-04 12:20:18.408 124 11450.80 98.72 56834.84 88888.00 2018-05-04 12:20:18.908 124 11450.84 98.76 56834.82 88888.00 2018-05-04 12:20:19.408 124 11450.94 98.71 56834.78 88888.00 2018-05-04 12:20:19.908 124 11450.90 98.71 56834.77 88888.00 2018-05-04 12:20:20.408 124 11450.93 98.78 56834.77 88888.00 2018-05-04 12:20:20.908 124 11451.05 98.76 56834.76 88888.00 2018-05-04 12:20:21.408 124 11451.00 98.71 56834.69 88888.00 2018-05-04 12:20:21.908 124 11451.02 98.66 56834.69 88888.00 2018-05-04 12:20:22.408 124 11451.15 98.65 56834.63 88888.00 2018-05-04 12:20:22.908 124 11451.11 98.62 56834.59 88888.00 2018-05-04 12:20:23.408 124 11451.08 98.57 56834.57 88888.00 2018-05-04 12:20:23.908 124 11451.12 98.55 56834.55 88888.00 2018-05-04 12:20:24.408 124 11451.13 98.56 56834.51 88888.00 2018-05-04 12:20:24.908 124 11451.14 98.59 56834.50 88888.00 2018-05-04 12:20:25.408 124 11451.18 98.58 56834.56 88888.00 2018-05-04 12:20:25.908 124 11451.25 98.59 56834.54 88888.00 2018-05-04 12:20:26.408 124 11451.23 98.53 56834.40 88888.00 2018-05-04 12:20:26.908 124 11451.25 98.51 56834.46 88888.00 2018-05-04 12:20:27.408 124 11451.29 98.48 56834.40 88888.00 2018-05-04 12:20:27.908 124 11451.27 98.48 56834.35 88888.00 2018-05-04 12:20:28.408 124 11451.32 98.51 56834.36 88888.00 2018-05-04 12:20:28.908 124 11451.39 98.53 56834.38 88888.00 2018-05-04 12:20:29.408 124 11451.39 98.52 56834.39 88888.00 2018-05-04 12:20:29.908 124 11451.44 98.55 56834.39 88888.00 2018-05-04 12:20:30.408 124 11451.47 98.58 56834.37 88888.00 2018-05-04 12:20:30.908 124 11451.43 98.57 56834.33 88888.00 2018-05-04 12:20:31.408 124 11451.42 98.58 56834.40 88888.00 2018-05-04 12:20:31.908 124 11451.48 98.62 56834.43 88888.00 2018-05-04 12:20:32.408 124 11451.56 98.64 56834.45 88888.00 2018-05-04 12:20:32.908 124 11451.60 98.69 56834.39 88888.00 2018-05-04 12:20:33.408 124 11451.61 98.69 56834.44 88888.00 2018-05-04 12:20:33.908 124 11451.64 98.65 56834.40 88888.00 2018-05-04 12:20:34.408 124 11451.69 98.66 56834.33 88888.00 2018-05-04 12:20:34.908 124 11451.75 98.72 56834.38 88888.00 2018-05-04 12:20:35.408 124 11451.76 98.73 56834.40 88888.00 2018-05-04 12:20:35.908 124 11451.70 98.72 56834.43 88888.00 2018-05-04 12:20:36.908 124 11451.78 98.80 56834.48 88888.00 2018-05-04 12:20:37.408 124 11451.76 98.79 56834.48 88888.00 2018-05-04 12:20:37.908 124 11451.78 98.78 56834.51 88888.00 2018-05-04 12:20:38.408 124 11451.89 98.79 56834.52 88888.00 2018-05-04 12:20:38.908 124 11451.91 98.79 56834.58 88888.00 2018-05-04 12:20:39.408 124 11451.97 98.78 56834.64 88888.00 2018-05-04 12:20:39.908 124 11452.00 98.79 56834.65 88888.00 2018-05-04 12:20:40.408 124 11452.06 98.82 56834.70 88888.00 2018-05-04 12:20:40.908 124 11452.05 98.83 56834.70 88888.00 2018-05-04 12:20:41.408 124 11452.10 98.85 56834.71 88888.00 2018-05-04 12:20:41.908 124 11452.05 98.85 56834.67 88888.00 2018-05-04 12:20:42.408 124 11452.06 98.85 56834.67 88888.00 2018-05-04 12:20:42.908 124 11452.11 98.91 56834.70 88888.00 2018-05-04 12:20:43.408 124 11452.23 98.94 56834.72 88888.00 2018-05-04 12:20:43.908 124 11452.23 98.90 56834.68 88888.00 2018-05-04 12:20:44.408 124 11452.26 98.91 56834.67 88888.00 2018-05-04 12:20:44.908 124 11452.26 98.93 56834.67 88888.00 2018-05-04 12:20:45.408 124 11452.24 98.91 56834.71 88888.00 2018-05-04 12:20:45.908 124 11452.31 98.93 56834.71 88888.00 2018-05-04 12:20:46.908 124 11452.32 98.99 56834.69 88888.00 2018-05-04 12:20:47.408 124 11452.36 98.99 56834.70 88888.00 2018-05-04 12:20:47.908 124 11452.36 98.99 56834.78 88888.00 2018-05-04 12:20:48.408 124 11452.37 98.99 56834.72 88888.00 2018-05-04 12:20:48.908 124 11452.37 99.02 56834.69 88888.00 2018-05-04 12:20:49.408 124 11452.45 99.04 56834.71 88888.00 2018-05-04 12:20:49.908 124 11452.46 98.97 56834.71 88888.00 2018-05-04 12:20:50.408 124 11452.44 98.98 56834.64 88888.00 2018-05-04 12:20:50.908 124 11452.48 99.00 56834.67 88888.00 2018-05-04 12:20:51.408 124 11452.54 99.00 56834.68 88888.00 2018-05-04 12:20:51.908 124 11452.52 98.97 56834.68 88888.00 2018-05-04 12:20:52.408 124 11452.51 98.99 56834.71 88888.00 2018-05-04 12:20:52.908 124 11452.54 98.97 56834.68 88888.00 2018-05-04 12:20:53.408 124 11452.52 98.94 56834.72 88888.00 2018-05-04 12:20:53.908 124 11452.53 98.98 56834.70 88888.00 2018-05-04 12:20:54.908 124 11452.61 99.04 56834.62 88888.00 2018-05-04 12:20:55.408 124 11452.58 99.03 56834.62 88888.00 2018-05-04 12:20:55.908 124 11452.64 98.99 56834.62 88888.00 2018-05-04 12:20:56.408 124 11452.60 98.93 56834.61 88888.00 2018-05-04 12:20:56.908 124 11452.55 98.96 56834.59 88888.00 2018-05-04 12:20:57.408 124 11452.65 98.94 56834.55 88888.00 2018-05-04 12:20:57.908 124 11452.68 98.90 56834.58 88888.00 2018-05-04 12:20:58.408 124 11452.67 98.92 56834.50 88888.00 2018-05-04 12:20:58.908 124 11452.67 98.98 56834.44 88888.00 2018-05-04 12:20:59.408 124 11452.71 98.96 56834.50 88888.00 2018-05-04 12:20:59.908 124 11452.73 98.92 56834.45 88888.00 2018-05-04 12:21:00.408 124 11452.82 98.97 56834.44 88888.00 2018-05-04 12:21:00.908 124 11452.79 98.93 56834.42 88888.00 2018-05-04 12:21:01.408 124 11452.73 98.96 56834.40 88888.00 2018-05-04 12:21:01.908 124 11452.80 98.99 56834.39 88888.00 2018-05-04 12:21:02.408 124 11452.85 98.93 56834.36 88888.00 2018-05-04 12:21:02.908 124 11452.79 98.90 56834.32 88888.00 2018-05-04 12:21:03.408 124 11452.86 98.96 56834.27 88888.00 2018-05-04 12:21:03.908 124 11452.92 98.92 56834.25 88888.00 2018-05-04 12:21:04.908 124 11452.88 98.89 56834.19 88888.00 2018-05-04 12:21:05.408 124 11453.01 98.85 56834.14 88888.00 2018-05-04 12:21:05.908 124 11453.04 98.84 56834.06 88888.00 2018-05-04 12:21:06.408 124 11453.04 98.87 56833.98 88888.00 2018-05-04 12:21:06.908 124 11453.08 98.89 56833.99 88888.00 2018-05-04 12:21:07.408 124 11453.02 98.82 56833.92 88888.00 2018-05-04 12:21:07.908 124 11453.01 98.82 56833.85 88888.00 2018-05-04 12:21:08.408 124 11453.02 98.83 56833.85 88888.00 2018-05-04 12:21:08.908 124 11453.11 98.84 56833.85 88888.00 2018-05-04 12:21:09.408 124 11453.15 98.80 56833.84 88888.00 2018-05-04 12:21:09.908 124 11453.17 98.83 56833.84 88888.00 2018-05-04 12:21:10.408 124 11453.28 98.82 56833.81 88888.00 2018-05-04 12:21:10.908 124 11453.29 98.82 56833.73 88888.00 2018-05-04 12:21:11.408 124 11453.27 98.79 56833.63 88888.00 2018-05-04 12:21:11.908 124 11453.28 98.79 56833.59 88888.00 2018-05-04 12:21:12.408 124 11453.30 98.80 56833.60 88888.00 2018-05-04 12:21:12.908 124 11453.39 98.83 56833.55 88888.00 2018-05-04 12:21:13.408 124 11453.48 98.84 56833.53 88888.00 2018-05-04 12:21:13.908 124 11453.49 98.85 56833.49 88888.00 2018-05-04 12:21:14.408 124 11453.46 98.83 56833.45 88888.00 2018-05-04 12:21:14.908 124 11453.53 98.77 56833.40 88888.00 2018-05-04 12:21:15.408 124 11453.52 98.75 56833.29 88888.00 2018-05-04 12:21:15.908 124 11453.52 98.73 56833.27 88888.00 2018-05-04 12:21:16.408 124 11453.55 98.71 56833.26 88888.00 2018-05-04 12:21:16.908 124 11453.62 98.75 56833.17 88888.00 2018-05-04 12:21:17.408 124 11453.53 98.84 56833.11 88888.00 2018-05-04 12:21:18.408 124 11453.76 98.77 56833.04 88888.00 2018-05-04 12:21:18.908 124 11453.69 98.73 56833.00 88888.00 2018-05-04 12:21:19.408 124 11453.73 98.73 56833.02 88888.00 2018-05-04 12:21:19.908 124 11453.83 98.73 56832.97 88888.00 2018-05-04 12:21:20.408 124 11453.85 98.73 56832.88 88888.00 2018-05-04 12:21:20.908 124 11453.86 98.70 56832.85 88888.00 2018-05-04 12:21:21.408 124 11453.94 98.66 56832.78 88888.00 2018-05-04 12:21:21.908 124 11453.93 98.63 56832.71 88888.00 2018-05-04 12:21:22.408 124 11453.91 98.63 56832.73 88888.00 2018-05-04 12:21:22.908 124 11453.94 98.64 56832.71 88888.00 2018-05-04 12:21:23.408 124 11454.01 98.69 56832.66 88888.00 2018-05-04 12:21:23.908 124 11454.01 98.64 56832.58 88888.00 2018-05-04 12:21:24.408 124 11454.00 98.63 56832.52 88888.00 2018-05-04 12:21:24.908 124 11454.06 98.63 56832.53 88888.00 2018-05-04 12:21:25.408 124 11454.05 98.57 56832.44 88888.00 2018-05-04 12:21:25.908 124 11454.06 98.57 56832.37 88888.00 2018-05-04 12:21:26.408 124 11454.13 98.50 56832.34 88888.00 2018-05-04 12:21:26.908 124 11454.10 98.50 56832.36 88888.00 2018-05-04 12:21:27.408 124 11454.11 98.57 56832.30 88888.00 2018-05-04 12:21:27.908 124 11454.18 98.51 56832.26 88888.00 2018-05-04 12:21:28.408 124 11454.17 98.49 56832.15 88888.00 2018-05-04 12:21:28.908 124 11454.22 98.51 56832.14 88888.00 2018-05-04 12:21:29.408 124 11454.32 98.48 56832.13 88888.00 2018-05-04 12:21:29.908 124 11454.25 98.45 56832.17 88888.00 2018-05-04 12:21:30.408 124 11454.26 98.49 56832.13 88888.00 2018-05-04 12:21:30.908 124 11454.38 98.46 56832.13 88888.00 2018-05-04 12:21:31.408 124 11454.34 98.42 56832.13 88888.00 2018-05-04 12:21:31.908 124 11454.36 98.42 56832.06 88888.00 2018-05-04 12:21:32.408 124 11454.45 98.48 56831.99 88888.00 2018-05-04 12:21:32.908 124 11454.40 98.43 56831.92 88888.00 2018-05-04 12:21:33.408 124 11454.36 98.43 56831.89 88888.00 2018-05-04 12:21:33.908 124 11454.45 98.37 56831.88 88888.00 2018-05-04 12:21:34.408 124 11454.43 98.34 56831.86 88888.00 2018-05-04 12:21:34.908 124 11454.39 98.39 56831.82 88888.00 2018-05-04 12:21:35.408 124 11454.36 98.41 56831.78 88888.00 2018-05-04 12:21:35.908 124 11454.41 98.39 56831.75 88888.00 2018-05-04 12:21:36.408 124 11454.39 98.41 56831.73 88888.00 2018-05-04 12:21:36.908 124 11454.40 98.44 56831.67 88888.00 2018-05-04 12:21:37.408 124 11454.46 98.43 56831.62 88888.00 2018-05-04 12:21:37.908 124 11454.36 98.41 56831.63 88888.00 2018-05-04 12:21:38.408 124 11454.41 98.39 56831.57 88888.00 2018-05-04 12:21:38.908 124 11454.43 98.37 56831.55 88888.00 2018-05-04 12:21:39.408 124 11454.39 98.35 56831.53 88888.00 2018-05-04 12:21:39.908 124 11454.43 98.32 56831.47 88888.00 2018-05-04 12:21:40.408 124 11454.47 98.30 56831.47 88888.00 2018-05-04 12:21:40.908 124 11454.45 98.29 56831.40 88888.00 2018-05-04 12:21:41.408 124 11454.47 98.30 56831.36 88888.00 2018-05-04 12:21:41.908 124 11454.50 98.31 56831.37 88888.00 2018-05-04 12:21:42.408 124 11454.56 98.30 56831.31 88888.00 2018-05-04 12:21:42.908 124 11454.48 98.29 56831.28 88888.00 2018-05-04 12:21:43.408 124 11454.41 98.25 56831.28 88888.00 2018-05-04 12:21:43.908 124 11454.45 98.16 56831.25 88888.00 2018-05-04 12:21:44.408 124 11454.47 98.14 56831.19 88888.00 2018-05-04 12:21:44.908 124 11454.48 98.17 56831.19 88888.00 2018-05-04 12:21:45.408 124 11454.48 98.18 56831.15 88888.00 2018-05-04 12:21:45.908 124 11454.52 98.21 56831.10 88888.00 2018-05-04 12:21:46.408 124 11454.48 98.21 56831.08 88888.00 2018-05-04 12:21:46.908 124 11454.52 98.19 56830.99 88888.00 2018-05-04 12:21:47.408 124 11454.46 98.18 56830.97 88888.00 2018-05-04 12:21:47.908 124 11454.50 98.25 56830.97 88888.00 2018-05-04 12:21:48.408 124 11454.55 98.24 56830.93 88888.00 2018-05-04 12:21:48.908 124 11454.54 98.19 56830.83 88888.00 2018-05-04 12:21:49.408 124 11454.55 98.21 56830.78 88888.00 2018-05-04 12:21:49.908 124 11454.57 98.18 56830.80 88888.00 2018-05-04 12:21:50.408 124 11454.57 98.15 56830.79 88888.00 2018-05-04 12:21:50.908 124 11454.52 98.11 56830.71 88888.00 2018-05-04 12:21:51.408 124 11454.54 98.10 56830.72 88888.00 2018-05-04 12:21:51.908 124 11454.56 98.11 56830.66 88888.00 2018-05-04 12:21:52.408 124 11454.50 98.08 56830.63 88888.00 2018-05-04 12:21:52.908 124 11454.49 98.07 56830.59 88888.00 2018-05-04 12:21:53.408 124 11454.54 98.03 56830.42 88888.00 2018-05-04 12:21:53.908 124 11454.53 98.01 56830.39 88888.00 2018-05-04 12:21:54.408 124 11454.56 98.05 56830.35 88888.00 2018-05-04 12:21:54.908 124 11454.59 98.04 56830.38 88888.00 2018-05-04 12:21:55.408 124 11454.55 98.01 56830.34 88888.00 2018-05-04 12:21:55.908 124 11454.59 97.96 56830.32 88888.00 2018-05-04 12:21:56.408 124 11454.61 97.88 56830.25 88888.00 2018-05-04 12:21:56.908 124 11454.55 97.85 56830.14 88888.00 2018-05-04 12:21:57.408 124 11454.55 97.82 56830.06 88888.00 2018-05-04 12:21:57.908 124 11454.61 97.82 56830.08 88888.00 2018-05-04 12:21:58.408 124 11454.55 97.77 56830.06 88888.00 2018-05-04 12:21:58.908 124 11454.48 97.76 56829.95 88888.00 2018-05-04 12:21:59.908 124 11454.59 97.75 56829.86 88888.00 2018-05-04 12:22:00.408 124 11454.50 97.76 56829.83 88888.00 2018-05-04 12:22:00.908 124 11454.56 97.74 56829.76 88888.00 2018-05-04 12:22:01.408 124 11454.57 97.71 56829.70 88888.00 2018-05-04 12:22:01.908 124 11454.49 97.69 56829.65 88888.00 2018-05-04 12:22:02.408 124 11454.54 97.66 56829.65 88888.00 2018-05-04 12:22:02.908 124 11454.60 97.57 56829.60 88888.00 2018-05-04 12:22:03.408 124 11454.59 97.57 56829.52 88888.00 2018-05-04 12:22:03.908 124 11454.67 97.57 56829.43 88888.00 2018-05-04 12:22:04.408 124 11454.70 97.56 56829.42 88888.00 2018-05-04 12:22:04.908 124 11454.67 97.51 56829.36 88888.00 2018-05-04 12:22:05.408 124 11454.60 97.49 56829.28 88888.00 2018-05-04 12:22:05.908 124 11454.68 97.47 56829.24 88888.00 2018-05-04 12:22:06.408 124 11454.62 97.40 56829.17 88888.00 2018-05-04 12:22:06.908 124 11454.55 97.37 56829.05 88888.00 2018-05-04 12:22:07.408 124 11454.64 97.40 56828.98 88888.00 2018-05-04 12:22:07.908 124 11454.63 97.37 56828.92 88888.00 2018-05-04 12:22:08.408 124 11454.63 97.32 56828.99 88888.00 2018-05-04 12:22:08.908 124 11454.68 97.29 56828.98 88888.00 2018-05-04 12:22:09.908 124 11454.56 97.30 56828.81 88888.00 2018-05-04 12:22:10.408 124 11454.68 97.29 56828.81 88888.00 2018-05-04 12:22:10.908 124 11454.75 97.25 56828.80 88888.00 2018-05-04 12:22:11.408 124 11454.71 97.20 56828.71 88888.00 2018-05-04 12:22:11.908 124 11454.70 97.16 56828.71 88888.00 2018-05-04 12:22:12.408 124 11454.70 97.12 56828.72 88888.00 2018-05-04 12:22:12.908 124 11454.71 97.10 56828.59 88888.00 2018-05-04 12:22:13.408 124 11454.71 97.07 56828.51 88888.00 2018-05-04 12:22:13.908 124 11454.80 97.01 56828.43 88888.00 2018-05-04 12:22:14.408 124 11454.77 97.00 56828.35 88888.00 2018-05-04 12:22:14.908 124 11454.74 97.03 56828.34 88888.00 2018-05-04 12:22:15.408 124 11454.69 97.05 56828.33 88888.00 2018-05-04 12:22:15.908 124 11454.67 97.00 56828.28 88888.00 2018-05-04 12:22:16.408 124 11454.67 96.98 56828.26 88888.00 2018-05-04 12:22:16.908 124 11454.70 96.95 56828.25 88888.00 2018-05-04 12:22:17.909 124 11454.73 96.89 56828.11 88888.00 2018-05-04 12:22:18.409 124 11454.71 96.89 56828.07 88888.00 2018-05-04 12:22:18.909 124 11454.70 96.88 56828.03 88888.00 2018-05-04 12:22:19.409 124 11454.74 96.85 56828.00 88888.00 2018-05-04 12:22:19.909 124 11454.76 96.83 56828.02 88888.00 2018-05-04 12:22:20.409 124 11454.74 96.83 56828.01 88888.00 2018-05-04 12:22:20.909 124 11454.70 96.79 56827.96 88888.00 2018-05-04 12:22:21.409 124 11454.70 96.76 56827.97 88888.00 2018-05-04 12:22:21.909 124 11454.75 96.72 56827.89 88888.00 2018-05-04 12:22:22.409 124 11454.67 96.71 56827.85 88888.00 2018-05-04 12:22:22.909 124 11454.68 96.68 56827.81 88888.00 2018-05-04 12:22:23.409 124 11454.73 96.67 56827.82 88888.00 2018-05-04 12:22:23.909 124 11454.75 96.69 56827.77 88888.00 2018-05-04 12:22:24.409 124 11454.75 96.69 56827.77 88888.00 2018-05-04 12:22:24.909 124 11454.76 96.69 56827.77 88888.00 2018-05-04 12:22:25.409 124 11454.74 96.67 56827.77 88888.00 2018-05-04 12:22:25.909 124 11454.71 96.66 56827.78 88888.00 2018-05-04 12:22:26.409 124 11454.74 96.65 56827.77 88888.00 2018-05-04 12:22:26.909 124 11454.77 96.65 56827.77 88888.00 2018-05-04 12:22:27.409 124 11454.76 96.64 56827.80 88888.00 2018-05-04 12:22:27.909 124 11454.89 96.64 56827.74 88888.00 2018-05-04 12:22:28.409 124 11454.83 96.61 56827.78 88888.00 2018-05-04 12:22:28.909 124 11454.71 96.61 56827.75 88888.00 2018-05-04 12:22:29.409 124 11454.74 96.66 56827.75 88888.00 2018-05-04 12:22:29.909 124 11454.78 96.65 56827.80 88888.00 2018-05-04 12:22:30.409 124 11454.75 96.65 56827.78 88888.00 2018-05-04 12:22:31.409 124 11454.81 96.66 56827.87 88888.00 2018-05-04 12:22:31.909 124 11454.74 96.62 56827.88 88888.00 2018-05-04 12:22:32.409 124 11454.71 96.60 56827.87 88888.00 2018-05-04 12:22:32.909 124 11454.77 96.62 56827.87 88888.00 2018-05-04 12:22:33.409 124 11454.75 96.64 56827.83 88888.00 2018-05-04 12:22:33.909 124 11454.71 96.59 56827.90 88888.00 2018-05-04 12:22:34.409 124 11454.84 96.65 56827.90 88888.00 2018-05-04 12:22:34.909 124 11454.76 96.68 56827.96 88888.00 2018-05-04 12:22:35.409 124 11454.71 96.68 56827.94 88888.00 2018-05-04 12:22:35.909 124 11454.83 96.69 56827.95 88888.00 2018-05-04 12:22:36.409 124 11454.78 96.68 56827.96 88888.00 2018-05-04 12:22:36.909 124 11454.76 96.66 56828.04 88888.00 2018-05-04 12:22:37.409 124 11454.81 96.69 56828.07 88888.00 2018-05-04 12:22:37.909 124 11454.85 96.68 56828.13 88888.00 2018-05-04 12:22:38.409 124 11454.83 96.72 56828.07 88888.00 2018-05-04 12:22:38.909 124 11454.87 96.72 56828.08 88888.00 2018-05-04 12:22:39.409 124 11454.85 96.71 56828.10 88888.00 2018-05-04 12:22:39.909 124 11454.80 96.71 56828.20 88888.00 2018-05-04 12:22:40.409 124 11454.89 96.73 56828.26 88888.00 2018-05-04 12:22:41.409 124 11454.84 96.66 56828.32 88888.00 2018-05-04 12:22:41.909 124 11454.82 96.68 56828.36 88888.00 2018-05-04 12:22:42.409 124 11454.95 96.71 56828.39 88888.00 2018-05-04 12:22:42.909 124 11454.91 96.73 56828.47 88888.00 2018-05-04 12:22:43.409 124 11454.81 96.75 56828.47 88888.00 2018-05-04 12:22:43.909 124 11454.81 96.75 56828.52 88888.00 2018-05-04 12:22:44.409 124 11454.84 96.74 56828.64 88888.00 2018-05-04 12:22:44.909 124 11454.81 96.79 56828.71 88888.00 2018-05-04 12:22:45.409 124 11454.81 96.80 56828.73 88888.00 2018-05-04 12:22:45.909 124 11454.81 96.86 56828.75 88888.00 2018-05-04 12:22:46.409 124 11454.80 96.89 56828.80 88888.00 2018-05-04 12:22:46.909 124 11454.81 96.92 56828.87 88888.00 2018-05-04 12:22:47.409 124 11454.85 96.89 56828.88 88888.00 2018-05-04 12:22:47.909 124 11454.91 96.91 56828.93 88888.00 2018-05-04 12:22:48.409 124 11454.87 96.93 56829.03 88888.00 2018-05-04 12:22:48.909 124 11454.92 96.93 56829.02 88888.00 2018-05-04 12:22:49.409 124 11455.02 96.99 56829.10 88888.00 2018-05-04 12:22:49.909 124 11454.95 96.98 56829.15 88888.00 2018-05-04 12:22:50.409 124 11454.89 96.99 56829.18 88888.00 2018-05-04 12:22:50.909 124 11454.85 97.00 56829.23 88888.00 2018-05-04 12:22:51.409 124 11454.84 97.06 56829.31 88888.00 2018-05-04 12:22:51.909 124 11454.85 97.05 56829.36 88888.00 2018-05-04 12:22:52.409 124 11454.82 97.02 56829.41 88888.00 2018-05-04 12:22:52.909 124 11454.78 97.05 56829.38 88888.00 2018-05-04 12:22:53.409 124 11454.85 97.12 56829.48 88888.00 2018-05-04 12:22:53.909 124 11454.85 97.10 56829.52 88888.00 2018-05-04 12:22:54.409 124 11454.76 97.08 56829.58 88888.00 2018-05-04 12:22:54.909 124 11454.80 97.09 56829.64 88888.00 2018-05-04 12:22:55.409 124 11454.87 97.07 56829.61 88888.00 2018-05-04 12:22:55.909 124 11454.78 97.08 56829.63 88888.00 2018-05-04 12:22:56.409 124 11454.84 97.15 56829.69 88888.00 2018-05-04 12:22:56.909 124 11454.87 97.17 56829.71 88888.00 2018-05-04 12:22:57.409 124 11454.81 97.17 56829.77 88888.00 2018-05-04 12:22:57.909 124 11454.85 97.25 56829.83 88888.00 2018-05-04 12:22:58.409 124 11454.88 97.23 56829.87 88888.00 2018-05-04 12:22:58.909 124 11454.77 97.22 56829.93 88888.00 2018-05-04 12:22:59.409 124 11454.78 97.20 56830.02 88888.00 2018-05-04 12:22:59.909 124 11454.92 97.23 56830.01 88888.00 2018-05-04 12:23:00.409 124 11454.83 97.25 56829.96 88888.00 2018-05-04 12:23:00.909 124 11454.75 97.30 56830.06 88888.00 2018-05-04 12:23:01.409 124 11454.77 97.33 56830.14 88888.00 2018-05-04 12:23:01.909 124 11454.82 97.27 56830.24 88888.00 2018-05-04 12:23:02.409 124 11454.74 97.23 56830.35 88888.00 2018-05-04 12:23:02.909 124 11454.76 97.23 56830.37 88888.00 2018-05-04 12:23:03.409 124 11454.77 97.22 56830.29 88888.00 2018-05-04 12:23:03.909 124 11454.71 97.21 56830.31 88888.00 2018-05-04 12:23:04.409 124 11454.68 97.26 56830.42 88888.00 2018-05-04 12:23:04.909 124 11454.68 97.28 56830.46 88888.00 2018-05-04 12:23:05.409 124 11454.64 97.30 56830.46 88888.00 2018-05-04 12:23:05.909 124 11454.68 97.30 56830.51 88888.00 2018-05-04 12:23:06.409 124 11454.73 97.29 56830.53 88888.00 2018-05-04 12:23:06.909 124 11454.70 97.33 56830.52 88888.00 2018-05-04 12:23:07.409 124 11454.66 97.33 56830.63 88888.00 2018-05-04 12:23:07.909 124 11454.67 97.30 56830.71 88888.00 2018-05-04 12:23:08.409 124 11454.63 97.30 56830.73 88888.00 2018-05-04 12:23:08.909 124 11454.62 97.34 56830.82 88888.00 2018-05-04 12:23:09.409 124 11454.59 97.34 56830.86 88888.00 2018-05-04 12:23:09.909 124 11454.52 97.32 56830.89 88888.00 2018-05-04 12:23:10.409 124 11454.49 97.34 56830.86 88888.00 2018-05-04 12:23:10.909 124 11454.54 97.37 56830.90 88888.00 2018-05-04 12:23:11.409 124 11454.54 97.37 56830.93 88888.00 2018-05-04 12:23:11.909 124 11454.50 97.37 56830.98 88888.00 2018-05-04 12:23:12.409 124 11454.55 97.42 56830.98 88888.00 2018-05-04 12:23:12.909 124 11454.57 97.41 56830.91 88888.00 2018-05-04 12:23:13.409 124 11454.52 97.41 56830.91 88888.00 2018-05-04 12:23:13.909 124 11454.50 97.46 56831.04 88888.00 2018-05-04 12:23:14.409 124 11454.49 97.42 56831.04 88888.00 2018-05-04 12:23:14.909 124 11454.46 97.43 56831.04 88888.00 2018-05-04 12:23:15.409 124 11454.38 97.47 56831.08 88888.00 2018-05-04 12:23:15.909 124 11454.46 97.47 56831.09 88888.00 2018-05-04 12:23:16.409 124 11454.41 97.40 56831.12 88888.00 2018-05-04 12:23:16.909 124 11454.38 97.39 56831.19 88888.00 2018-05-04 12:23:17.409 124 11454.46 97.39 56831.18 88888.00 2018-05-04 12:23:17.909 124 11454.42 97.42 56831.19 88888.00 2018-05-04 12:23:18.409 124 11454.38 97.42 56831.23 88888.00 2018-05-04 12:23:18.909 124 11454.36 97.41 56831.23 88888.00 2018-05-04 12:23:19.409 124 11454.32 97.39 56831.23 88888.00 2018-05-04 12:23:19.909 124 11454.26 97.32 56831.24 88888.00 2018-05-04 12:23:20.909 124 11454.26 97.30 56831.21 88888.00 2018-05-04 12:23:21.409 124 11454.22 97.37 56831.21 88888.00 2018-05-04 12:23:21.909 124 11454.27 97.40 56831.18 88888.00 2018-05-04 12:23:22.909 124 11454.17 97.37 56831.15 88888.00 2018-05-04 12:23:23.409 124 11454.12 97.41 56831.18 88888.00 2018-05-04 12:23:23.909 124 11454.20 97.40 56831.17 88888.00 2018-05-04 12:23:24.409 124 11454.22 97.37 56831.15 88888.00 2018-05-04 12:23:24.909 124 11454.15 97.42 56831.17 88888.00 2018-05-04 12:23:25.409 124 11454.14 97.40 56831.16 88888.00 2018-05-04 12:23:25.909 124 11454.13 97.33 56831.15 88888.00 2018-05-04 12:23:26.409 124 11454.07 97.33 56831.16 88888.00 2018-05-04 12:23:26.909 124 11454.08 97.33 56831.18 88888.00 2018-05-04 12:23:27.409 124 11454.05 97.30 56831.15 88888.00 2018-05-04 12:23:27.909 124 11454.04 97.29 56831.09 88888.00 2018-05-04 12:23:28.409 124 11454.12 97.30 56831.06 88888.00 2018-05-04 12:23:28.909 124 11454.12 97.26 56831.01 88888.00 2018-05-04 12:23:29.409 124 11454.08 97.23 56830.95 88888.00 2018-05-04 12:23:29.909 124 11454.05 97.23 56830.91 88888.00 2018-05-04 12:23:30.909 124 11453.98 97.20 56830.90 88888.00 2018-05-04 12:23:31.409 124 11453.98 97.22 56830.85 88888.00 2018-05-04 12:23:31.909 124 11453.99 97.23 56830.84 88888.00 2018-05-04 12:23:32.409 124 11453.93 97.19 56830.83 88888.00 2018-05-04 12:23:32.909 124 11453.96 97.17 56830.80 88888.00 2018-05-04 12:23:33.409 124 11453.98 97.17 56830.86 88888.00 2018-05-04 12:23:33.909 124 11453.92 97.12 56830.83 88888.00 2018-05-04 12:23:34.409 124 11453.96 97.12 56830.82 88888.00 2018-05-04 12:23:34.909 124 11453.99 97.09 56830.80 88888.00 2018-05-04 12:23:35.409 124 11453.97 97.06 56830.74 88888.00 2018-05-04 12:23:35.909 124 11453.90 97.08 56830.76 88888.00 2018-05-04 12:23:36.409 124 11453.96 97.06 56830.73 88888.00 2018-05-04 12:23:36.909 124 11453.94 97.05 56830.72 88888.00 2018-05-04 12:23:37.409 124 11453.87 97.05 56830.69 88888.00 2018-05-04 12:23:37.909 124 11453.87 97.08 56830.70 88888.00 2018-05-04 12:23:38.409 124 11453.93 97.05 56830.71 88888.00 2018-05-04 12:23:38.909 124 11453.98 97.00 56830.64 88888.00 2018-05-04 12:23:39.409 124 11453.94 96.99 56830.63 88888.00 2018-05-04 12:23:39.909 124 11453.94 97.00 56830.58 88888.00 2018-05-04 12:23:40.909 124 11453.77 96.94 56830.54 88888.00 2018-05-04 12:23:41.409 124 11453.83 96.91 56830.53 88888.00 2018-05-04 12:23:41.909 124 11453.78 96.89 56830.48 88888.00 2018-05-04 12:23:42.409 124 11453.80 96.93 56830.41 88888.00 2018-05-04 12:23:42.909 124 11453.86 96.91 56830.41 88888.00 2018-05-04 12:23:43.409 124 11453.80 96.85 56830.41 88888.00 2018-05-04 12:23:43.909 124 11453.79 96.83 56830.39 88888.00 2018-05-04 12:23:44.409 124 11453.86 96.88 56830.40 88888.00 2018-05-04 12:23:44.909 124 11453.89 96.87 56830.38 88888.00 2018-05-04 12:23:45.409 124 11453.87 96.85 56830.33 88888.00 2018-05-04 12:23:45.909 124 11453.92 96.83 56830.31 88888.00 2018-05-04 12:23:46.409 124 11453.90 96.82 56830.29 88888.00 2018-05-04 12:23:46.909 124 11453.89 96.80 56830.33 88888.00 2018-05-04 12:23:47.409 124 11453.90 96.83 56830.32 88888.00 2018-05-04 12:23:47.909 124 11453.86 96.86 56830.28 88888.00 2018-05-04 12:23:48.409 124 11453.85 96.80 56830.29 88888.00 2018-05-04 12:23:48.909 124 11453.86 96.79 56830.25 88888.00 2018-05-04 12:23:49.409 124 11453.91 96.76 56830.19 88888.00 2018-05-04 12:23:49.909 124 11453.92 96.76 56830.19 88888.00 2018-05-04 12:23:50.409 124 11453.87 96.72 56830.18 88888.00 2018-05-04 12:23:50.909 124 11453.91 96.71 56830.19 88888.00 2018-05-04 12:23:51.409 124 11453.93 96.69 56830.15 88888.00 2018-05-04 12:23:51.909 124 11453.89 96.67 56830.10 88888.00 2018-05-04 12:23:52.409 124 11453.94 96.65 56830.12 88888.00 2018-05-04 12:23:52.909 124 11453.94 96.59 56830.08 88888.00 2018-05-04 12:23:53.409 124 11453.92 96.58 56830.06 88888.00 2018-05-04 12:23:53.909 124 11453.98 96.61 56830.13 88888.00 2018-05-04 12:23:54.409 124 11453.97 96.65 56830.09 88888.00 2018-05-04 12:23:54.909 124 11453.94 96.65 56830.08 88888.00 2018-05-04 12:23:55.409 124 11453.97 96.67 56830.02 88888.00 2018-05-04 12:23:55.909 124 11454.01 96.64 56829.96 88888.00 2018-05-04 12:23:56.409 124 11454.01 96.64 56829.95 88888.00 2018-05-04 12:23:56.909 124 11454.00 96.61 56829.97 88888.00 2018-05-04 12:23:57.409 124 11454.01 96.57 56830.00 88888.00 2018-05-04 12:23:57.909 124 11454.00 96.55 56830.03 88888.00 2018-05-04 12:23:58.409 124 11454.00 96.58 56830.02 88888.00 2018-05-04 12:23:58.909 124 11454.04 96.59 56830.00 88888.00 2018-05-04 12:23:59.409 124 11454.03 96.54 56829.95 88888.00 2018-05-04 12:23:59.909 124 11454.04 96.52 56829.95 88888.00 2018-05-04 12:24:00.409 124 11454.11 96.49 56829.92 88888.00 2018-05-04 12:24:00.909 124 11454.05 96.52 56829.92 88888.00 2018-05-04 12:24:01.409 124 11454.01 96.54 56829.93 88888.00 2018-05-04 12:24:01.909 124 11454.05 96.55 56829.95 88888.00 2018-05-04 12:24:02.409 124 11454.04 96.48 56829.90 88888.00 2018-05-04 12:24:02.909 124 11454.01 96.48 56829.94 88888.00 2018-05-04 12:24:03.409 124 11454.14 96.57 56829.94 88888.00 2018-05-04 12:24:04.409 124 11454.15 96.58 56829.95 88888.00 2018-05-04 12:24:04.909 124 11454.14 96.60 56829.94 88888.00 2018-05-04 12:24:05.409 124 11454.19 96.60 56829.93 88888.00 2018-05-04 12:24:05.909 124 11454.15 96.58 56829.93 88888.00 2018-05-04 12:24:06.409 124 11454.17 96.57 56829.86 88888.00 2018-05-04 12:24:06.909 124 11454.22 96.57 56829.81 88888.00 2018-05-04 12:24:07.409 124 11454.18 96.53 56829.77 88888.00 2018-05-04 12:24:07.909 124 11454.17 96.49 56829.79 88888.00 2018-05-04 12:24:08.409 124 11454.24 96.51 56829.77 88888.00 2018-05-04 12:24:08.909 124 11454.26 96.51 56829.75 88888.00 2018-05-04 12:24:09.409 124 11454.28 96.52 56829.74 88888.00 2018-05-04 12:24:09.909 124 11454.35 96.54 56829.77 88888.00 2018-05-04 12:24:10.409 124 11454.33 96.53 56829.76 88888.00 2018-05-04 12:24:10.909 124 11454.36 96.54 56829.77 88888.00 2018-05-04 12:24:11.409 124 11454.34 96.57 56829.77 88888.00 2018-05-04 12:24:11.909 124 11454.35 96.53 56829.76 88888.00 2018-05-04 12:24:12.409 124 11454.33 96.51 56829.67 88888.00 2018-05-04 12:24:12.909 124 11454.38 96.51 56829.63 88888.00 2018-05-04 12:24:13.409 124 11454.34 96.47 56829.62 88888.00 2018-05-04 12:24:13.909 124 11454.32 96.48 56829.61 88888.00 2018-05-04 12:24:14.410 124 11454.35 96.48 56829.61 88888.00 2018-05-04 12:24:14.910 124 11454.45 96.47 56829.61 88888.00 2018-05-04 12:24:15.410 124 11454.45 96.46 56829.63 88888.00 2018-05-04 12:24:15.910 124 11454.43 96.49 56829.68 88888.00 2018-05-04 12:24:16.410 124 11454.43 96.48 56829.67 88888.00 2018-05-04 12:24:16.910 124 11454.42 96.46 56829.58 88888.00 2018-05-04 12:24:17.410 124 11454.38 96.46 56829.56 88888.00 2018-05-04 12:24:17.910 124 11454.48 96.52 56829.55 88888.00 2018-05-04 12:24:18.410 124 11454.49 96.52 56829.58 88888.00 2018-05-04 12:24:18.910 124 11454.41 96.51 56829.56 88888.00 2018-05-04 12:24:19.410 124 11454.42 96.48 56829.55 88888.00 2018-05-04 12:24:19.910 124 11454.40 96.45 56829.54 88888.00 2018-05-04 12:24:20.410 124 11454.45 96.42 56829.52 88888.00 2018-05-04 12:24:20.910 124 11454.43 96.42 56829.54 88888.00 2018-05-04 12:24:21.410 124 11454.45 96.42 56829.52 88888.00 2018-05-04 12:24:21.910 124 11454.43 96.41 56829.52 88888.00 2018-05-04 12:24:22.410 124 11454.42 96.42 56829.55 88888.00 2018-05-04 12:24:22.910 124 11454.48 96.44 56829.47 88888.00 2018-05-04 12:24:23.410 124 11454.49 96.44 56829.45 88888.00 2018-05-04 12:24:23.910 124 11454.40 96.40 56829.44 88888.00 2018-05-04 12:24:24.410 124 11454.42 96.38 56829.41 88888.00 2018-05-04 12:24:24.910 124 11454.46 96.33 56829.44 88888.00 2018-05-04 12:24:25.410 124 11454.43 96.30 56829.39 88888.00 2018-05-04 12:24:25.910 124 11454.47 96.28 56829.35 88888.00 2018-05-04 12:24:26.410 124 11454.54 96.30 56829.34 88888.00 2018-05-04 12:24:26.910 124 11454.50 96.28 56829.31 88888.00 2018-05-04 12:24:27.410 124 11454.48 96.27 56829.28 88888.00 2018-05-04 12:24:27.910 124 11454.54 96.27 56829.28 88888.00 2018-05-04 12:24:28.410 124 11454.50 96.27 56829.25 88888.00 2018-05-04 12:24:28.910 124 11454.50 96.25 56829.28 88888.00 2018-05-04 12:24:29.410 124 11454.48 96.24 56829.20 88888.00 2018-05-04 12:24:29.910 124 11454.45 96.20 56829.16 88888.00 2018-05-04 12:24:30.410 124 11454.46 96.19 56829.15 88888.00 2018-05-04 12:24:30.910 124 11454.50 96.12 56829.15 88888.00 2018-05-04 12:24:31.410 124 11454.54 96.15 56829.16 88888.00 2018-05-04 12:24:31.910 124 11454.45 96.17 56829.15 88888.00 2018-05-04 12:24:32.410 124 11454.43 96.23 56829.18 88888.00 2018-05-04 12:24:32.910 124 11454.47 96.21 56829.10 88888.00 2018-05-04 12:24:33.910 124 11454.53 96.18 56829.10 88888.00 2018-05-04 12:24:34.410 124 11454.46 96.12 56829.11 88888.00 2018-05-04 12:24:34.910 124 11454.40 96.08 56829.04 88888.00 2018-05-04 12:24:35.910 124 11454.48 96.03 56828.96 88888.00 2018-05-04 12:24:36.410 124 11454.39 95.98 56828.97 88888.00 2018-05-04 12:24:36.910 124 11454.40 96.03 56828.96 88888.00 2018-05-04 12:24:37.410 124 11454.50 96.03 56828.93 88888.00 2018-05-04 12:24:37.910 124 11454.49 95.96 56828.93 88888.00 2018-05-04 12:24:38.410 124 11454.40 95.96 56828.93 88888.00 2018-05-04 12:24:38.910 124 11454.42 95.92 56828.88 88888.00 2018-05-04 12:24:39.410 124 11454.42 95.93 56828.83 88888.00 2018-05-04 12:24:39.910 124 11454.36 95.94 56828.84 88888.00 2018-05-04 12:24:40.410 124 11454.38 95.91 56828.81 88888.00 2018-05-04 12:24:40.910 124 11454.39 95.85 56828.73 88888.00 2018-05-04 12:24:41.410 124 11454.29 95.83 56828.67 88888.00 2018-05-04 12:24:41.910 124 11454.39 95.89 56828.65 88888.00 2018-05-04 12:24:42.410 124 11454.38 95.87 56828.62 88888.00 2018-05-04 12:24:42.910 124 11454.34 95.84 56828.62 88888.00 2018-05-04 12:24:43.910 124 11454.39 95.84 56828.58 88888.00 2018-05-04 12:24:44.410 124 11454.32 95.78 56828.60 88888.00 2018-05-04 12:24:44.910 124 11454.24 95.71 56828.54 88888.00 2018-05-04 12:24:45.410 124 11454.22 95.62 56828.51 88888.00 2018-05-04 12:24:45.910 124 11454.19 95.58 56828.46 88888.00 2018-05-04 12:24:46.410 124 11454.15 95.56 56828.48 88888.00 2018-05-04 12:24:46.910 124 11454.24 95.58 56828.43 88888.00 2018-05-04 12:24:47.410 124 11454.25 95.57 56828.46 88888.00 2018-05-04 12:24:47.910 124 11454.17 95.55 56828.41 88888.00 2018-05-04 12:24:48.410 124 11454.13 95.50 56828.38 88888.00 2018-05-04 12:24:48.910 124 11454.12 95.45 56828.28 88888.00 2018-05-04 12:24:49.410 124 11454.04 95.43 56828.28 88888.00 2018-05-04 12:24:49.910 124 11454.05 95.44 56828.25 88888.00 2018-05-04 12:24:50.410 124 11454.14 95.43 56828.27 88888.00 2018-05-04 12:24:50.910 124 11454.05 95.37 56828.32 88888.00 2018-05-04 12:24:51.410 124 11454.00 95.35 56828.28 88888.00 2018-05-04 12:24:51.910 124 11453.98 95.36 56828.16 88888.00 2018-05-04 12:24:52.410 124 11453.89 95.32 56828.14 88888.00 2018-05-04 12:24:52.910 124 11453.83 95.31 56828.16 88888.00 2018-05-04 12:24:53.410 124 11453.82 95.30 56828.15 88888.00 2018-05-04 12:24:53.910 124 11453.77 95.25 56828.15 88888.00 2018-05-04 12:24:54.410 124 11453.75 95.26 56828.14 88888.00 2018-05-04 12:24:54.910 124 11453.76 95.26 56828.08 88888.00 2018-05-04 12:24:55.410 124 11453.72 95.22 56828.04 88888.00 2018-05-04 12:24:55.910 124 11453.72 95.19 56828.06 88888.00 2018-05-04 12:24:56.410 124 11453.68 95.23 56828.00 88888.00 2018-05-04 12:24:56.910 124 11453.72 95.24 56827.97 88888.00 2018-05-04 12:24:57.410 124 11453.64 95.21 56827.97 88888.00 2018-05-04 12:24:57.910 124 11453.61 95.18 56828.04 88888.00 2018-05-04 12:24:58.410 124 11453.59 95.13 56828.02 88888.00 2018-05-04 12:24:58.910 124 11453.53 95.11 56827.96 88888.00 2018-05-04 12:24:59.410 124 11453.49 95.06 56828.00 88888.00 2018-05-04 12:24:59.910 124 11453.52 95.04 56827.98 88888.00 2018-05-04 12:25:00.410 124 11453.50 95.04 56827.94 88888.00 2018-05-04 12:25:00.910 124 11453.44 95.01 56827.93 88888.00 2018-05-04 12:25:01.410 124 11453.46 95.01 56827.93 88888.00 2018-05-04 12:25:01.910 124 11453.36 94.96 56827.84 88888.00 2018-05-04 12:25:02.410 124 11453.30 94.98 56827.84 88888.00 2018-05-04 12:25:02.910 124 11453.36 95.01 56827.88 88888.00 2018-05-04 12:25:03.410 124 11453.34 94.96 56827.85 88888.00 2018-05-04 12:25:03.910 124 11453.28 94.91 56827.81 88888.00 2018-05-04 12:25:04.410 124 11453.29 94.90 56827.76 88888.00 2018-05-04 12:25:04.910 124 11453.23 94.87 56827.71 88888.00 2018-05-04 12:25:05.410 124 11453.13 94.83 56827.75 88888.00 2018-05-04 12:25:05.910 124 11453.14 94.82 56827.70 88888.00 2018-05-04 12:25:06.410 124 11453.21 94.76 56827.70 88888.00 2018-05-04 12:25:07.410 124 11453.09 94.72 56827.59 88888.00 2018-05-04 12:25:07.910 124 11453.11 94.70 56827.59 88888.00 2018-05-04 12:25:08.410 124 11453.03 94.68 56827.61 88888.00 2018-05-04 12:25:08.910 124 11452.95 94.68 56827.68 88888.00 2018-05-04 12:25:09.410 124 11453.00 94.69 56827.69 88888.00 2018-05-04 12:25:09.910 124 11452.99 94.69 56827.65 88888.00 2018-05-04 12:25:10.410 124 11452.93 94.68 56827.66 88888.00 2018-05-04 12:25:10.910 124 11453.06 94.65 56827.72 88888.00 2018-05-04 12:25:11.410 124 11452.99 94.63 56827.72 88888.00 2018-05-04 12:25:11.910 124 11452.86 94.60 56827.72 88888.00 2018-05-04 12:25:12.410 124 11452.89 94.60 56827.74 88888.00 2018-05-04 12:25:12.910 124 11452.93 94.61 56827.74 88888.00 2018-05-04 12:25:13.410 124 11452.85 94.56 56827.70 88888.00 2018-05-04 12:25:13.910 124 11452.86 94.60 56827.72 88888.00 2018-05-04 12:25:14.410 124 11452.86 94.62 56827.74 88888.00 2018-05-04 12:25:14.910 124 11452.76 94.61 56827.66 88888.00 2018-05-04 12:25:15.410 124 11452.72 94.64 56827.75 88888.00 2018-05-04 12:25:15.910 124 11452.78 94.63 56827.82 88888.00 2018-05-04 12:25:16.410 124 11452.69 94.62 56827.87 88888.00 2018-05-04 12:25:16.910 124 11452.68 94.64 56827.89 88888.00 2018-05-04 12:25:17.410 124 11452.74 94.65 56827.90 88888.00 2018-05-04 12:25:17.910 124 11452.71 94.62 56827.85 88888.00 2018-05-04 12:25:18.410 124 11452.66 94.60 56827.83 88888.00 2018-05-04 12:25:18.910 124 11452.66 94.60 56827.87 88888.00 2018-05-04 12:25:19.410 124 11452.60 94.53 56827.90 88888.00 2018-05-04 12:25:19.910 124 11452.51 94.53 56827.95 88888.00 2018-05-04 12:25:20.410 124 11452.50 94.56 56827.94 88888.00 2018-05-04 12:25:20.910 124 11452.52 94.56 56827.98 88888.00 2018-05-04 12:25:21.410 124 11452.44 94.55 56827.97 88888.00 2018-05-04 12:25:21.910 124 11452.45 94.51 56828.00 88888.00 2018-05-04 12:25:22.410 124 11452.47 94.55 56828.06 88888.00 2018-05-04 12:25:22.910 124 11452.45 94.49 56827.97 88888.00 2018-05-04 12:25:23.410 124 11452.39 94.49 56827.96 88888.00 2018-05-04 12:25:23.910 124 11452.36 94.50 56828.01 88888.00 2018-05-04 12:25:24.410 124 11452.27 94.54 56828.06 88888.00 2018-05-04 12:25:24.910 124 11452.27 94.56 56828.06 88888.00 2018-05-04 12:25:25.410 124 11452.33 94.56 56828.04 88888.00 2018-05-04 12:25:25.910 124 11452.25 94.55 56827.97 88888.00 2018-05-04 12:25:26.410 124 11452.11 94.54 56828.00 88888.00 2018-05-04 12:25:26.910 124 11452.13 94.54 56828.00 88888.00 2018-05-04 12:25:27.410 124 11452.13 94.49 56827.97 88888.00 2018-05-04 12:25:27.910 124 11452.11 94.44 56828.03 88888.00 2018-05-04 12:25:28.410 124 11452.09 94.37 56828.03 88888.00 2018-05-04 12:25:28.910 124 11452.04 94.37 56827.96 88888.00 2018-05-04 12:25:29.410 124 11452.02 94.33 56827.97 88888.00 2018-05-04 12:25:29.910 124 11452.00 94.31 56827.98 88888.00 2018-05-04 12:25:30.410 124 11451.96 94.28 56828.00 88888.00 2018-05-04 12:25:30.910 124 11451.85 94.24 56827.97 88888.00 2018-05-04 12:25:31.410 124 11451.75 94.26 56827.95 88888.00 2018-05-04 12:25:31.910 124 11451.77 94.27 56827.96 88888.00 2018-05-04 12:25:32.410 124 11451.76 94.24 56827.88 88888.00 2018-05-04 12:25:32.910 124 11451.68 94.21 56827.89 88888.00 2018-05-04 12:25:33.410 124 11451.67 94.22 56827.91 88888.00 2018-05-04 12:25:33.910 124 11451.70 94.22 56827.91 88888.00 2018-05-04 12:25:34.410 124 11451.60 94.20 56827.89 88888.00 2018-05-04 12:25:34.910 124 11451.60 94.11 56827.84 88888.00 2018-05-04 12:25:35.410 124 11451.54 94.07 56827.85 88888.00 2018-05-04 12:25:35.910 124 11451.44 94.02 56827.93 88888.00 2018-05-04 12:25:36.410 124 11451.47 94.02 56827.89 88888.00 2018-05-04 12:25:36.910 124 11451.48 93.97 56827.85 88888.00 2018-05-04 12:25:37.410 124 11451.42 93.90 56827.90 88888.00 2018-05-04 12:25:37.910 124 11451.37 93.92 56827.93 88888.00 2018-05-04 12:25:38.410 124 11451.37 93.92 56827.84 88888.00 2018-05-04 12:25:38.910 124 11451.33 93.85 56827.83 88888.00 2018-05-04 12:25:39.410 124 11451.28 93.81 56827.84 88888.00 2018-05-04 12:25:39.910 124 11451.28 93.80 56827.81 88888.00 2018-05-04 12:25:40.410 124 11451.18 93.75 56827.74 88888.00 2018-05-04 12:25:40.910 124 11451.19 93.77 56827.70 88888.00 2018-05-04 12:25:41.410 124 11451.26 93.75 56827.69 88888.00 2018-05-04 12:25:41.910 124 11451.15 93.72 56827.74 88888.00 2018-05-04 12:25:42.410 124 11451.07 93.72 56827.68 88888.00 2018-05-04 12:25:42.910 124 11451.06 93.68 56827.70 88888.00 2018-05-04 12:25:43.410 124 11450.98 93.68 56827.68 88888.00 2018-05-04 12:25:43.910 124 11450.88 93.65 56827.65 88888.00 2018-05-04 12:25:44.410 124 11450.90 93.60 56827.70 88888.00 2018-05-04 12:25:44.910 124 11450.87 93.59 56827.69 88888.00 2018-05-04 12:25:45.410 124 11450.84 93.54 56827.69 88888.00 2018-05-04 12:25:45.910 124 11450.82 93.54 56827.65 88888.00 2018-05-04 12:25:46.910 124 11450.78 93.53 56827.62 88888.00 2018-05-04 12:25:47.410 124 11450.70 93.51 56827.64 88888.00 2018-05-04 12:25:47.910 124 11450.67 93.47 56827.66 88888.00 2018-05-04 12:25:48.410 124 11450.68 93.43 56827.69 88888.00 2018-05-04 12:25:48.910 124 11450.54 93.46 56827.69 88888.00 2018-05-04 12:25:49.410 124 11450.61 93.46 56827.72 88888.00 2018-05-04 12:25:49.910 124 11450.59 93.39 56827.72 88888.00 2018-05-04 12:25:50.410 124 11450.52 93.39 56827.69 88888.00 2018-05-04 12:25:50.910 124 11450.46 93.40 56827.64 88888.00 2018-05-04 12:25:51.410 124 11450.39 93.39 56827.66 88888.00 2018-05-04 12:25:51.910 124 11450.32 93.38 56827.65 88888.00 2018-05-04 12:25:52.410 124 11450.28 93.41 56827.77 88888.00 2018-05-04 12:25:52.910 124 11450.22 93.36 56827.81 88888.00 2018-05-04 12:25:53.410 124 11450.16 93.34 56827.84 88888.00 2018-05-04 12:25:53.910 124 11450.22 93.31 56827.83 88888.00 2018-05-04 12:25:54.410 124 11450.22 93.31 56827.89 88888.00 2018-05-04 12:25:54.910 124 11450.15 93.31 56827.91 88888.00 2018-05-04 12:25:55.410 124 11450.09 93.39 56827.87 88888.00 2018-05-04 12:25:55.910 124 11450.08 93.35 56827.84 88888.00 2018-05-04 12:25:56.410 124 11450.01 93.31 56827.95 88888.00 2018-05-04 12:25:56.910 124 11449.95 93.33 56827.96 88888.00 2018-05-04 12:25:57.410 124 11449.94 93.34 56827.96 88888.00 2018-05-04 12:25:57.910 124 11449.88 93.34 56827.95 88888.00 2018-05-04 12:25:58.410 124 11449.80 93.31 56828.01 88888.00 2018-05-04 12:25:58.910 124 11449.75 93.32 56828.01 88888.00 2018-05-04 12:25:59.410 124 11449.76 93.33 56828.04 88888.00 2018-05-04 12:25:59.910 124 11449.74 93.27 56828.07 88888.00 2018-05-04 12:26:00.410 124 11449.72 93.29 56828.10 88888.00 2018-05-04 12:26:00.910 124 11449.62 93.28 56828.16 88888.00 2018-05-04 12:26:01.410 124 11449.56 93.31 56828.22 88888.00 2018-05-04 12:26:01.910 124 11449.60 93.34 56828.27 88888.00 2018-05-04 12:26:02.410 124 11449.61 93.32 56828.32 88888.00 2018-05-04 12:26:02.910 124 11449.54 93.33 56828.35 88888.00 2018-05-04 12:26:03.410 124 11449.48 93.33 56828.36 88888.00 2018-05-04 12:26:03.910 124 11449.52 93.38 56828.42 88888.00 2018-05-04 12:26:04.410 124 11449.47 93.35 56828.54 88888.00 2018-05-04 12:26:04.910 124 11449.40 93.36 56828.60 88888.00 2018-05-04 12:26:05.410 124 11449.40 93.36 56828.60 88888.00 2018-05-04 12:26:05.910 124 11449.40 93.36 56828.67 88888.00 2018-05-04 12:26:06.410 124 11449.34 93.36 56828.79 88888.00 2018-05-04 12:26:06.910 124 11449.32 93.40 56828.83 88888.00 2018-05-04 12:26:07.410 124 11449.26 93.40 56828.83 88888.00 2018-05-04 12:26:07.910 124 11449.24 93.46 56828.88 88888.00 2018-05-04 12:26:08.410 124 11449.25 93.49 56828.99 88888.00 2018-05-04 12:26:08.910 124 11449.25 93.49 56829.10 88888.00 2018-05-04 12:26:09.410 124 11449.14 93.49 56829.16 88888.00 2018-05-04 12:26:10.410 124 11449.18 93.54 56829.30 88888.00 2018-05-04 12:26:10.910 124 11449.11 93.51 56829.34 88888.00 2018-05-04 12:26:11.410 124 11449.06 93.52 56829.43 88888.00 2018-05-04 12:26:11.910 124 11449.06 93.54 56829.52 88888.00 2018-05-04 12:26:12.410 124 11449.05 93.59 56829.67 88888.00 2018-05-04 12:26:12.910 124 11449.01 93.63 56829.79 88888.00 2018-05-04 12:26:13.410 124 11449.00 93.67 56829.84 88888.00 2018-05-04 12:26:13.910 124 11449.00 93.74 56829.92 88888.00 2018-05-04 12:26:14.410 124 11448.97 93.74 56829.90 88888.00 2018-05-04 12:26:14.910 124 11448.97 93.75 56830.00 88888.00 2018-05-04 12:26:15.411 124 11448.94 93.79 56830.18 88888.00 2018-05-04 12:26:15.911 124 11448.99 93.82 56830.22 88888.00 2018-05-04 12:26:16.411 124 11449.00 93.86 56830.32 88888.00 2018-05-04 12:26:16.911 124 11449.00 93.92 56830.44 88888.00 2018-05-04 12:26:17.411 124 11448.91 93.93 56830.56 88888.00 2018-05-04 12:26:17.911 124 11448.87 94.01 56830.65 88888.00 2018-05-04 12:26:18.411 124 11448.91 94.06 56830.71 88888.00 2018-05-04 12:26:18.911 124 11448.87 94.09 56830.85 88888.00 2018-05-04 12:26:19.411 124 11448.89 94.14 56831.01 88888.00 2018-05-04 12:26:19.911 124 11448.87 94.21 56831.15 88888.00 2018-05-04 12:26:20.411 124 11448.84 94.29 56831.22 88888.00 2018-05-04 12:26:20.911 124 11448.84 94.29 56831.35 88888.00 2018-05-04 12:26:21.411 124 11448.87 94.33 56831.49 88888.00 2018-05-04 12:26:21.911 124 11448.86 94.40 56831.59 88888.00 2018-05-04 12:26:22.411 124 11448.82 94.44 56831.64 88888.00 2018-05-04 12:26:22.911 124 11448.86 94.50 56831.85 88888.00 2018-05-04 12:26:23.411 124 11448.89 94.53 56831.93 88888.00 2018-05-04 12:26:23.911 124 11448.84 94.51 56831.99 88888.00 2018-05-04 12:26:24.411 124 11448.84 94.56 56832.08 88888.00 2018-05-04 12:26:24.911 124 11448.90 94.55 56832.24 88888.00 2018-05-04 12:26:25.411 124 11448.87 94.63 56832.33 88888.00 2018-05-04 12:26:25.911 124 11448.86 94.65 56832.51 88888.00 2018-05-04 12:26:26.411 124 11448.91 94.67 56832.58 88888.00 2018-05-04 12:26:26.911 124 11448.84 94.71 56832.71 88888.00 2018-05-04 12:26:27.411 124 11448.86 94.83 56832.82 88888.00 2018-05-04 12:26:27.911 124 11448.87 94.92 56832.91 88888.00 2018-05-04 12:26:28.411 124 11448.78 94.96 56833.04 88888.00 2018-05-04 12:26:28.911 124 11448.78 94.97 56833.10 88888.00 2018-05-04 12:26:29.411 124 11448.78 94.98 56833.28 88888.00 2018-05-04 12:26:29.911 124 11448.76 95.02 56833.41 88888.00 2018-05-04 12:26:30.411 124 11448.78 95.08 56833.48 88888.00 2018-05-04 12:26:30.911 124 11448.78 95.13 56833.69 88888.00 2018-05-04 12:26:31.411 124 11448.78 95.13 56833.86 88888.00 2018-05-04 12:26:31.911 124 11448.71 95.17 56833.93 88888.00 2018-05-04 12:26:32.411 124 11448.73 95.24 56834.03 88888.00 2018-05-04 12:26:32.911 124 11448.80 95.31 56834.18 88888.00 2018-05-04 12:26:33.411 124 11448.75 95.33 56834.25 88888.00 2018-05-04 12:26:33.911 124 11448.72 95.39 56834.35 88888.00 2018-05-04 12:26:34.411 124 11448.75 95.42 56834.43 88888.00 2018-05-04 12:26:34.911 124 11448.69 95.44 56834.55 88888.00 2018-05-04 12:26:35.411 124 11448.68 95.52 56834.65 88888.00 2018-05-04 12:26:35.911 124 11448.72 95.55 56834.76 88888.00 2018-05-04 12:26:36.411 124 11448.70 95.53 56834.87 88888.00 2018-05-04 12:26:36.911 124 11448.70 95.53 56834.95 88888.00 2018-05-04 12:26:37.411 124 11448.72 95.63 56835.10 88888.00 2018-05-04 12:26:37.911 124 11448.71 95.64 56835.20 88888.00 2018-05-04 12:26:38.411 124 11448.66 95.67 56835.26 88888.00 2018-05-04 12:26:38.911 124 11448.63 95.74 56835.32 88888.00 2018-05-04 12:26:39.411 124 11448.64 95.76 56835.44 88888.00 2018-05-04 12:26:39.911 124 11448.61 95.79 56835.47 88888.00 2018-05-04 12:26:40.411 124 11448.62 95.81 56835.47 88888.00 2018-05-04 12:26:40.911 124 11448.65 95.81 56835.59 88888.00 2018-05-04 12:26:41.911 124 11448.55 95.86 56835.68 88888.00 2018-05-04 12:26:42.411 124 11448.56 95.85 56835.73 88888.00 2018-05-04 12:26:42.911 124 11448.52 95.87 56835.83 88888.00 2018-05-04 12:26:43.411 124 11448.56 95.92 56835.83 88888.00 2018-05-04 12:26:43.911 124 11448.62 95.96 56835.86 88888.00 2018-05-04 12:26:44.411 124 11448.56 95.96 56835.97 88888.00 2018-05-04 12:26:44.911 124 11448.54 95.96 56836.00 88888.00 2018-05-04 12:26:45.411 124 11448.58 95.96 56835.93 88888.00 2018-05-04 12:26:45.911 124 11448.58 95.97 56835.97 88888.00 2018-05-04 12:26:46.411 124 11448.52 95.99 56836.03 88888.00 2018-05-04 12:26:46.911 124 11448.50 96.05 56836.11 88888.00 2018-05-04 12:26:47.411 124 11448.49 96.05 56836.12 88888.00 2018-05-04 12:26:47.911 124 11448.51 96.01 56836.13 88888.00 2018-05-04 12:26:48.411 124 11448.50 96.05 56836.12 88888.00 2018-05-04 12:26:48.911 124 11448.48 96.03 56836.06 88888.00 2018-05-04 12:26:49.411 124 11448.40 96.04 56836.09 88888.00 2018-05-04 12:26:49.911 124 11448.38 96.06 56836.15 88888.00 2018-05-04 12:26:50.411 124 11448.42 96.07 56836.12 88888.00 2018-05-04 12:26:50.911 124 11448.34 96.06 56836.03 88888.00 2018-05-04 12:26:51.411 124 11448.31 96.03 56836.00 88888.00 2018-05-04 12:26:51.911 124 11448.41 95.98 56835.97 88888.00 2018-05-04 12:26:52.411 124 11448.34 95.97 56835.96 88888.00 2018-05-04 12:26:52.911 124 11448.35 95.99 56835.85 88888.00 2018-05-04 12:26:53.411 124 11448.33 96.03 56835.83 88888.00 2018-05-04 12:26:53.911 124 11448.35 95.98 56835.89 88888.00 2018-05-04 12:26:54.411 124 11448.37 95.96 56835.83 88888.00 2018-05-04 12:26:54.911 124 11448.40 96.00 56835.77 88888.00 2018-05-04 12:26:55.411 124 11448.34 95.97 56835.80 88888.00 2018-05-04 12:26:55.911 124 11448.31 96.04 56835.85 88888.00 2018-05-04 12:26:56.411 124 11448.36 96.10 56835.74 88888.00 2018-05-04 12:26:56.911 124 11448.38 96.05 56835.67 88888.00 2018-05-04 12:26:57.411 124 11448.36 96.07 56835.68 88888.00 2018-05-04 12:26:57.911 124 11448.33 96.04 56835.61 88888.00 2018-05-04 12:26:58.411 124 11448.31 96.00 56835.54 88888.00 2018-05-04 12:26:58.911 124 11448.31 96.04 56835.51 88888.00 2018-05-04 12:26:59.411 124 11448.31 96.12 56835.57 88888.00 2018-05-04 12:26:59.911 124 11448.40 96.12 56835.52 88888.00 2018-05-04 12:27:00.411 124 11448.36 96.13 56835.46 88888.00 2018-05-04 12:27:00.911 124 11448.35 96.17 56835.45 88888.00 2018-05-04 12:27:01.411 124 11448.35 96.14 56835.44 88888.00 2018-05-04 12:27:01.911 124 11448.34 96.10 56835.42 88888.00 2018-05-04 12:27:02.411 124 11448.36 96.10 56835.40 88888.00 2018-05-04 12:27:02.911 124 11448.34 96.14 56835.38 88888.00 2018-05-04 12:27:03.411 124 11448.33 96.17 56835.40 88888.00 2018-05-04 12:27:03.911 124 11448.29 96.18 56835.38 88888.00 2018-05-04 12:27:04.411 124 11448.33 96.23 56835.33 88888.00 2018-05-04 12:27:04.911 124 11448.37 96.20 56835.16 88888.00 2018-05-04 12:27:05.411 124 11448.31 96.17 56835.14 88888.00 2018-05-04 12:27:05.911 124 11448.26 96.13 56835.13 88888.00 2018-05-04 12:27:06.411 124 11448.26 96.15 56835.10 88888.00 2018-05-04 12:27:06.911 124 11448.23 96.17 56835.04 88888.00 2018-05-04 12:27:07.411 124 11448.26 96.19 56835.01 88888.00 2018-05-04 12:27:07.911 124 11448.31 96.23 56834.99 88888.00 2018-05-04 12:27:08.411 124 11448.27 96.21 56834.97 88888.00 2018-05-04 12:27:08.911 124 11448.24 96.21 56834.99 88888.00 2018-05-04 12:27:09.911 124 11448.21 96.23 56834.94 88888.00 2018-05-04 12:27:10.411 124 11448.15 96.23 56834.89 88888.00 2018-05-04 12:27:10.911 124 11448.14 96.27 56834.87 88888.00 2018-05-04 12:27:11.411 124 11448.15 96.25 56834.86 88888.00 2018-05-04 12:27:11.911 124 11448.14 96.24 56834.78 88888.00 2018-05-04 12:27:12.411 124 11448.14 96.26 56834.74 88888.00 2018-05-04 12:27:12.911 124 11448.21 96.27 56834.82 88888.00 2018-05-04 12:27:13.411 124 11448.15 96.24 56834.77 88888.00 2018-05-04 12:27:13.911 124 11448.11 96.27 56834.74 88888.00 2018-05-04 12:27:14.411 124 11448.14 96.28 56834.71 88888.00 2018-05-04 12:27:14.911 124 11448.11 96.26 56834.67 88888.00 2018-05-04 12:27:15.411 124 11448.13 96.27 56834.63 88888.00 2018-05-04 12:27:15.911 124 11448.20 96.28 56834.57 88888.00 2018-05-04 12:27:16.411 124 11448.20 96.27 56834.51 88888.00 2018-05-04 12:27:16.911 124 11448.11 96.28 56834.56 88888.00 2018-05-04 12:27:17.411 124 11448.14 96.34 56834.52 88888.00 2018-05-04 12:27:17.911 124 11448.13 96.33 56834.50 88888.00 2018-05-04 12:27:18.411 124 11448.08 96.30 56834.46 88888.00 2018-05-04 12:27:18.911 124 11448.09 96.33 56834.45 88888.00 2018-05-04 12:27:19.411 124 11448.14 96.33 56834.48 88888.00 2018-05-04 12:27:19.911 124 11448.15 96.34 56834.43 88888.00 2018-05-04 12:27:20.411 124 11448.07 96.37 56834.38 88888.00 2018-05-04 12:27:20.911 124 11448.11 96.37 56834.32 88888.00 2018-05-04 12:27:21.411 124 11448.13 96.33 56834.35 88888.00 2018-05-04 12:27:21.911 124 11448.13 96.40 56834.32 88888.00 2018-05-04 12:27:22.411 124 11448.11 96.41 56834.24 88888.00 2018-05-04 12:27:23.411 124 11448.16 96.41 56834.20 88888.00 2018-05-04 12:27:23.911 124 11448.19 96.44 56834.19 88888.00 2018-05-04 12:27:24.411 124 11448.21 96.42 56834.20 88888.00 2018-05-04 12:27:24.911 124 11448.20 96.38 56834.22 88888.00 2018-05-04 12:27:25.411 124 11448.21 96.40 56834.19 88888.00 2018-05-04 12:27:25.911 124 11448.23 96.40 56834.10 88888.00 2018-05-04 12:27:26.411 124 11448.22 96.42 56834.13 88888.00 2018-05-04 12:27:26.911 124 11448.29 96.42 56834.13 88888.00 2018-05-04 12:27:27.411 124 11448.30 96.42 56834.11 88888.00 2018-05-04 12:27:27.911 124 11448.26 96.46 56834.10 88888.00 2018-05-04 12:27:28.411 124 11448.30 96.48 56834.07 88888.00 2018-05-04 12:27:28.911 124 11448.35 96.51 56834.03 88888.00 2018-05-04 12:27:29.411 124 11448.31 96.49 56834.03 88888.00 2018-05-04 12:27:29.911 124 11448.36 96.49 56833.95 88888.00 2018-05-04 12:27:30.411 124 11448.38 96.48 56833.93 88888.00 2018-05-04 12:27:30.911 124 11448.40 96.48 56833.95 88888.00 2018-05-04 12:27:31.411 124 11448.41 96.48 56833.98 88888.00 2018-05-04 12:27:31.911 124 11448.51 96.55 56833.98 88888.00 2018-05-04 12:27:32.411 124 11448.50 96.52 56833.90 88888.00 2018-05-04 12:27:32.911 124 11448.48 96.53 56833.87 88888.00 2018-05-04 12:27:33.411 124 11448.54 96.54 56833.93 88888.00 2018-05-04 12:27:33.911 124 11448.52 96.57 56833.92 88888.00 2018-05-04 12:27:34.411 124 11448.52 96.60 56833.91 88888.00 2018-05-04 12:27:34.911 124 11448.62 96.67 56833.92 88888.00 2018-05-04 12:27:35.411 124 11448.69 96.65 56833.93 88888.00 2018-05-04 12:27:35.911 124 11448.63 96.61 56833.91 88888.00 2018-05-04 12:27:36.411 124 11448.66 96.61 56833.87 88888.00 2018-05-04 12:27:36.911 124 11448.71 96.65 56833.91 88888.00 2018-05-04 12:27:37.411 124 11448.72 96.67 56833.92 88888.00 2018-05-04 12:27:37.911 124 11448.73 96.71 56833.92 88888.00 2018-05-04 12:27:38.411 124 11448.80 96.72 56833.92 88888.00 2018-05-04 12:27:38.911 124 11448.83 96.72 56833.93 88888.00 2018-05-04 12:27:39.411 124 11448.80 96.72 56833.99 88888.00 2018-05-04 12:27:39.911 124 11448.89 96.74 56833.97 88888.00 2018-05-04 12:27:40.411 124 11448.91 96.75 56833.92 88888.00 2018-05-04 12:27:40.911 124 11448.93 96.78 56833.99 88888.00 2018-05-04 12:27:41.411 124 11448.93 96.79 56834.10 88888.00 2018-05-04 12:27:41.911 124 11448.97 96.79 56834.09 88888.00 2018-05-04 12:27:42.411 124 11448.97 96.81 56834.07 88888.00 2018-05-04 12:27:42.911 124 11448.98 96.86 56834.10 88888.00 2018-05-04 12:27:43.411 124 11449.06 96.88 56834.06 88888.00 2018-05-04 12:27:43.911 124 11449.01 96.83 56834.07 88888.00 2018-05-04 12:27:44.411 124 11449.06 96.89 56834.05 88888.00 2018-05-04 12:27:44.911 124 11449.13 96.95 56834.13 88888.00 2018-05-04 12:27:45.411 124 11449.13 96.94 56834.18 88888.00 2018-05-04 12:27:45.911 124 11449.15 96.93 56834.25 88888.00 2018-05-04 12:27:46.411 124 11449.17 96.95 56834.33 88888.00 2018-05-04 12:27:46.911 124 11449.12 96.98 56834.32 88888.00 2018-05-04 12:27:47.411 124 11449.10 96.93 56834.36 88888.00 2018-05-04 12:27:47.911 124 11449.15 96.94 56834.39 88888.00 2018-05-04 12:27:48.411 124 11449.22 96.95 56834.42 88888.00 2018-05-04 12:27:48.911 124 11449.13 97.00 56834.42 88888.00 2018-05-04 12:27:49.411 124 11449.14 97.05 56834.45 88888.00 2018-05-04 12:27:49.911 124 11449.21 97.06 56834.56 88888.00 2018-05-04 12:27:50.411 124 11449.20 97.09 56834.61 88888.00 2018-05-04 12:27:50.911 124 11449.22 97.12 56834.65 88888.00 2018-05-04 12:27:51.411 124 11449.19 97.14 56834.65 88888.00 2018-05-04 12:27:51.911 124 11449.13 97.15 56834.70 88888.00 2018-05-04 12:27:52.411 124 11449.13 97.13 56834.74 88888.00 2018-05-04 12:27:52.911 124 11449.21 97.16 56834.83 88888.00 2018-05-04 12:27:53.411 124 11449.15 97.15 56834.88 88888.00 2018-05-04 12:27:53.911 124 11449.17 97.19 56834.90 88888.00 2018-05-04 12:27:54.911 124 11449.22 97.27 56835.06 88888.00 2018-05-04 12:27:55.411 124 11449.10 97.29 56835.09 88888.00 2018-05-04 12:27:55.911 124 11449.19 97.27 56835.13 88888.00 2018-05-04 12:27:56.411 124 11449.22 97.22 56835.21 88888.00 2018-05-04 12:27:56.911 124 11449.12 97.25 56835.21 88888.00 2018-05-04 12:27:57.411 124 11449.12 97.30 56835.29 88888.00 2018-05-04 12:27:57.911 124 11449.19 97.30 56835.34 88888.00 2018-05-04 12:27:58.411 124 11449.15 97.30 56835.36 88888.00 2018-05-04 12:27:58.911 124 11449.22 97.30 56835.40 88888.00 2018-05-04 12:27:59.411 124 11449.25 97.35 56835.46 88888.00 2018-05-04 12:27:59.911 124 11449.13 97.34 56835.49 88888.00 2018-05-04 12:28:00.411 124 11449.12 97.37 56835.59 88888.00 2018-05-04 12:28:00.911 124 11449.15 97.40 56835.67 88888.00 2018-05-04 12:28:01.411 124 11449.10 97.36 56835.66 88888.00 2018-05-04 12:28:01.911 124 11449.06 97.40 56835.68 88888.00 2018-05-04 12:28:02.411 124 11449.13 97.39 56835.74 88888.00 2018-05-04 12:28:02.911 124 11449.08 97.36 56835.72 88888.00 2018-05-04 12:28:03.411 124 11449.07 97.37 56835.73 88888.00 2018-05-04 12:28:03.911 124 11449.06 97.40 56835.74 88888.00 2018-05-04 12:28:04.411 124 11449.11 97.37 56835.73 88888.00 2018-05-04 12:28:04.911 124 11449.04 97.36 56835.77 88888.00 2018-05-04 12:28:05.411 124 11449.03 97.35 56835.73 88888.00 2018-05-04 12:28:05.911 124 11449.07 97.36 56835.70 88888.00 2018-05-04 12:28:06.411 124 11449.01 97.35 56835.70 88888.00 2018-05-04 12:28:06.911 124 11448.98 97.36 56835.67 88888.00 2018-05-04 12:28:07.411 124 11449.00 97.34 56835.63 88888.00 2018-05-04 12:28:07.911 124 11448.93 97.29 56835.64 88888.00 2018-05-04 12:28:08.411 124 11448.91 97.28 56835.61 88888.00 2018-05-04 12:28:08.911 124 11448.99 97.27 56835.59 88888.00 2018-05-04 12:28:09.411 124 11448.98 97.23 56835.52 88888.00 2018-05-04 12:28:09.911 124 11448.97 97.20 56835.46 88888.00 2018-05-04 12:28:10.411 124 11448.96 97.20 56835.40 88888.00 2018-05-04 12:28:10.911 124 11449.00 97.16 56835.38 88888.00 2018-05-04 12:28:11.411 124 11448.98 97.12 56835.38 88888.00 2018-05-04 12:28:11.911 124 11448.98 97.07 56835.29 88888.00 2018-05-04 12:28:12.411 124 11449.00 97.01 56835.17 88888.00 2018-05-04 12:28:12.911 124 11448.97 96.93 56835.14 88888.00 2018-05-04 12:28:13.411 124 11448.97 96.92 56835.10 88888.00 2018-05-04 12:28:13.911 124 11448.97 96.85 56834.99 88888.00 2018-05-04 12:28:14.411 124 11448.92 96.83 56834.84 88888.00 2018-05-04 12:28:14.911 124 11448.92 96.83 56834.78 88888.00 2018-05-04 12:28:15.411 124 11448.94 96.82 56834.68 88888.00 2018-05-04 12:28:15.911 124 11448.91 96.78 56834.58 88888.00 2018-05-04 12:28:16.411 124 11448.86 96.73 56834.49 88888.00 2018-05-04 12:28:16.911 124 11448.93 96.66 56834.37 88888.00 2018-05-04 12:28:17.411 124 11448.93 96.61 56834.24 88888.00 2018-05-04 12:28:17.911 124 11448.90 96.65 56834.16 88888.00 2018-05-04 12:28:18.411 124 11448.96 96.62 56834.07 88888.00 2018-05-04 12:28:18.911 124 11448.91 96.55 56833.93 88888.00 2018-05-04 12:28:19.411 124 11448.93 96.55 56833.77 88888.00 2018-05-04 12:28:19.912 124 11448.96 96.49 56833.67 88888.00 2018-05-04 12:28:20.412 124 11448.99 96.42 56833.53 88888.00 2018-05-04 12:28:20.912 124 11448.92 96.35 56833.42 88888.00 2018-05-04 12:28:21.412 124 11448.93 96.30 56833.24 88888.00 2018-05-04 12:28:21.912 124 11448.94 96.27 56833.14 88888.00 2018-05-04 12:28:22.412 124 11448.91 96.23 56833.05 88888.00 2018-05-04 12:28:22.912 124 11448.93 96.20 56832.94 88888.00 2018-05-04 12:28:23.412 124 11449.04 96.10 56832.77 88888.00 2018-05-04 12:28:23.912 124 11448.97 96.03 56832.65 88888.00 2018-05-04 12:28:24.412 124 11448.94 96.01 56832.49 88888.00 2018-05-04 12:28:24.912 124 11448.98 95.94 56832.38 88888.00 2018-05-04 12:28:25.412 124 11448.91 95.86 56832.28 88888.00 2018-05-04 12:28:25.912 124 11448.87 95.83 56832.18 88888.00 2018-05-04 12:28:26.412 124 11448.97 95.79 56832.00 88888.00 2018-05-04 12:28:26.912 124 11449.00 95.72 56831.83 88888.00 2018-05-04 12:28:27.412 124 11448.99 95.69 56831.73 88888.00 2018-05-04 12:28:27.912 124 11449.00 95.64 56831.62 88888.00 2018-05-04 12:28:28.412 124 11449.03 95.58 56831.46 88888.00 2018-05-04 12:28:28.912 124 11448.97 95.53 56831.33 88888.00 2018-05-04 12:28:29.412 124 11448.97 95.50 56831.17 88888.00 2018-05-04 12:28:29.912 124 11449.04 95.47 56831.10 88888.00 2018-05-04 12:28:30.412 124 11448.99 95.38 56830.90 88888.00 2018-05-04 12:28:30.912 124 11448.96 95.33 56830.80 88888.00 2018-05-04 12:28:31.412 124 11449.06 95.29 56830.73 88888.00 2018-05-04 12:28:31.912 124 11449.00 95.25 56830.61 88888.00 2018-05-04 12:28:32.412 124 11449.01 95.26 56830.54 88888.00 2018-05-04 12:28:32.912 124 11448.99 95.22 56830.37 88888.00 2018-05-04 12:28:33.412 124 11448.98 95.12 56830.26 88888.00 2018-05-04 12:28:33.912 124 11449.00 95.10 56830.14 88888.00 2018-05-04 12:28:34.412 124 11449.03 95.13 56830.05 88888.00 2018-05-04 12:28:34.912 124 11448.97 95.04 56829.90 88888.00 2018-05-04 12:28:35.412 124 11448.92 95.01 56829.81 88888.00 2018-05-04 12:28:36.412 124 11449.01 94.95 56829.65 88888.00 2018-05-04 12:28:36.912 124 11448.99 94.90 56829.58 88888.00 2018-05-04 12:28:37.412 124 11448.96 94.83 56829.56 88888.00 2018-05-04 12:28:37.912 124 11449.01 94.82 56829.49 88888.00 2018-05-04 12:28:38.412 124 11448.94 94.77 56829.36 88888.00 2018-05-04 12:28:38.912 124 11448.99 94.77 56829.26 88888.00 2018-05-04 12:28:39.412 124 11449.06 94.74 56829.18 88888.00 2018-05-04 12:28:39.912 124 11449.00 94.70 56829.12 88888.00 2018-05-04 12:28:40.412 124 11448.97 94.70 56828.98 88888.00 2018-05-04 12:28:40.912 124 11448.97 94.68 56828.92 88888.00 2018-05-04 12:28:41.412 124 11448.96 94.68 56828.93 88888.00 2018-05-04 12:28:41.912 124 11448.90 94.64 56828.90 88888.00 2018-05-04 12:28:42.412 124 11449.00 94.64 56828.84 88888.00 2018-05-04 12:28:42.912 124 11449.03 94.60 56828.79 88888.00 2018-05-04 12:28:43.412 124 11448.99 94.54 56828.74 88888.00 2018-05-04 12:28:43.912 124 11448.97 94.56 56828.68 88888.00 2018-05-04 12:28:44.412 124 11448.98 94.58 56828.59 88888.00 2018-05-04 12:28:44.912 124 11448.93 94.55 56828.53 88888.00 2018-05-04 12:28:45.412 124 11448.91 94.50 56828.46 88888.00 2018-05-04 12:28:45.912 124 11448.94 94.45 56828.51 88888.00 2018-05-04 12:28:46.412 124 11448.91 94.41 56828.45 88888.00 2018-05-04 12:28:46.912 124 11448.91 94.38 56828.41 88888.00 2018-05-04 12:28:47.412 124 11448.93 94.36 56828.35 88888.00 2018-05-04 12:28:47.912 124 11448.90 94.33 56828.29 88888.00 2018-05-04 12:28:48.412 124 11448.82 94.35 56828.32 88888.00 2018-05-04 12:28:48.912 124 11448.90 94.34 56828.33 88888.00 2018-05-04 12:28:49.412 124 11448.85 94.30 56828.33 88888.00 2018-05-04 12:28:49.912 124 11448.83 94.30 56828.34 88888.00 2018-05-04 12:28:50.412 124 11448.86 94.31 56828.29 88888.00 2018-05-04 12:28:50.912 124 11448.83 94.27 56828.32 88888.00 2018-05-04 12:28:51.412 124 11448.80 94.26 56828.36 88888.00 2018-05-04 12:28:51.912 124 11448.82 94.26 56828.36 88888.00 2018-05-04 12:28:52.412 124 11448.78 94.24 56828.40 88888.00 2018-05-04 12:28:52.912 124 11448.73 94.26 56828.42 88888.00 2018-05-04 12:28:53.412 124 11448.69 94.28 56828.51 88888.00 2018-05-04 12:28:53.912 124 11448.77 94.30 56828.52 88888.00 2018-05-04 12:28:54.412 124 11448.75 94.28 56828.52 88888.00 2018-05-04 12:28:54.912 124 11448.65 94.29 56828.59 88888.00 2018-05-04 12:28:55.412 124 11448.66 94.29 56828.65 88888.00 2018-05-04 12:28:55.912 124 11448.69 94.24 56828.72 88888.00 2018-05-04 12:28:56.412 124 11448.65 94.24 56828.77 88888.00 2018-05-04 12:28:56.912 124 11448.72 94.27 56828.85 88888.00 2018-05-04 12:28:57.412 124 11448.69 94.23 56828.87 88888.00 2018-05-04 12:28:57.912 124 11448.62 94.24 56828.90 88888.00 2018-05-04 12:28:58.412 124 11448.66 94.29 56828.98 88888.00 2018-05-04 12:28:58.912 124 11448.68 94.26 56829.10 88888.00 2018-05-04 12:28:59.412 124 11448.65 94.23 56829.10 88888.00 2018-05-04 12:28:59.912 124 11448.69 94.27 56829.16 88888.00 2018-05-04 12:29:00.412 124 11448.66 94.31 56829.20 88888.00 2018-05-04 12:29:00.912 124 11448.56 94.34 56829.32 88888.00 2018-05-04 12:29:01.412 124 11448.58 94.41 56829.48 88888.00 2018-05-04 12:29:01.912 124 11448.68 94.40 56829.60 88888.00 2018-05-04 12:29:02.412 124 11448.59 94.40 56829.65 88888.00 2018-05-04 12:29:02.912 124 11448.57 94.37 56829.75 88888.00 2018-05-04 12:29:03.412 124 11448.61 94.35 56829.89 88888.00 2018-05-04 12:29:03.912 124 11448.55 94.42 56830.03 88888.00 2018-05-04 12:29:04.412 124 11448.57 94.40 56830.16 88888.00 2018-05-04 12:29:04.912 124 11448.68 94.43 56830.28 88888.00 2018-05-04 12:29:05.412 124 11448.62 94.47 56830.35 88888.00 2018-05-04 12:29:05.912 124 11448.57 94.50 56830.52 88888.00 2018-05-04 12:29:06.412 124 11448.58 94.56 56830.71 88888.00 2018-05-04 12:29:06.912 124 11448.57 94.51 56830.80 88888.00 2018-05-04 12:29:08.412 124 11448.57 94.64 56831.12 88888.00 2018-05-04 12:29:08.912 124 11448.56 94.70 56831.27 88888.00 2018-05-04 12:29:09.412 124 11448.54 94.72 56831.49 88888.00 2018-05-04 12:29:09.912 124 11448.57 94.76 56831.66 88888.00 2018-05-04 12:29:10.412 124 11448.52 94.77 56831.75 88888.00 2018-05-04 12:29:10.912 124 11448.55 94.82 56831.86 88888.00 2018-05-04 12:29:11.412 124 11448.61 94.81 56832.00 88888.00 2018-05-04 12:29:11.912 124 11448.56 94.78 56832.15 88888.00 2018-05-04 12:29:12.412 124 11448.49 94.84 56832.31 88888.00 2018-05-04 12:29:12.912 124 11448.59 94.90 56832.45 88888.00 2018-05-04 12:29:13.412 124 11448.58 94.90 56832.57 88888.00 2018-05-04 12:29:13.912 124 11448.54 94.94 56832.72 88888.00 2018-05-04 12:29:14.412 124 11448.58 95.01 56832.87 88888.00 2018-05-04 12:29:14.912 124 11448.56 95.03 56832.97 88888.00 2018-05-04 12:29:15.412 124 11448.55 95.01 56833.15 88888.00 2018-05-04 12:29:15.912 124 11448.61 95.02 56833.35 88888.00 2018-05-04 12:29:16.412 124 11448.57 95.06 56833.41 88888.00 2018-05-04 12:29:16.912 124 11448.52 95.15 56833.54 88888.00 2018-05-04 12:29:17.912 124 11448.58 95.23 56833.86 88888.00 2018-05-04 12:29:18.412 124 11448.58 95.19 56833.91 88888.00 2018-05-04 12:29:18.912 124 11448.58 95.18 56834.07 88888.00 2018-05-04 12:29:19.412 124 11448.58 95.18 56834.17 88888.00 2018-05-04 12:29:19.912 124 11448.49 95.19 56834.24 88888.00 2018-05-04 12:29:20.412 124 11448.48 95.28 56834.42 88888.00 2018-05-04 12:29:20.912 124 11448.54 95.36 56834.56 88888.00 2018-05-04 12:29:21.412 124 11448.54 95.31 56834.65 88888.00 2018-05-04 12:29:21.912 124 11448.54 95.33 56834.75 88888.00 2018-05-04 12:29:22.412 124 11448.59 95.38 56834.88 88888.00 2018-05-04 12:29:22.912 124 11448.57 95.42 56834.94 88888.00 2018-05-04 12:29:23.412 124 11448.49 95.49 56835.06 88888.00 2018-05-04 12:29:23.912 124 11448.48 95.52 56835.19 88888.00 2018-05-04 12:29:24.412 124 11448.58 95.51 56835.28 88888.00 2018-05-04 12:29:24.912 124 11448.59 95.58 56835.28 88888.00 2018-05-04 12:29:25.412 124 11448.56 95.59 56835.31 88888.00 2018-05-04 12:29:25.912 124 11448.58 95.60 56835.46 88888.00 2018-05-04 12:29:26.412 124 11448.56 95.62 56835.52 88888.00 2018-05-04 12:29:26.912 124 11448.55 95.64 56835.58 88888.00 2018-05-04 12:29:27.412 124 11448.62 95.65 56835.68 88888.00 2018-05-04 12:29:27.912 124 11448.57 95.62 56835.74 88888.00 2018-05-04 12:29:28.412 124 11448.54 95.66 56835.81 88888.00 2018-05-04 12:29:28.912 124 11448.56 95.74 56835.83 88888.00 2018-05-04 12:29:29.412 124 11448.55 95.80 56835.84 88888.00 2018-05-04 12:29:29.912 124 11448.54 95.83 56835.85 88888.00 2018-05-04 12:29:30.412 124 11448.55 95.79 56835.90 88888.00 2018-05-04 12:29:30.912 124 11448.58 95.77 56835.94 88888.00 2018-05-04 12:29:31.412 124 11448.62 95.77 56835.92 88888.00 2018-05-04 12:29:31.912 124 11448.68 95.84 56835.93 88888.00 2018-05-04 12:29:32.412 124 11448.65 95.83 56835.97 88888.00 2018-05-04 12:29:32.912 124 11448.59 95.85 56835.93 88888.00 2018-05-04 12:29:33.412 124 11448.65 95.89 56835.94 88888.00 2018-05-04 12:29:33.912 124 11448.57 95.83 56835.90 88888.00 2018-05-04 12:29:34.412 124 11448.59 95.83 56835.93 88888.00 2018-05-04 12:29:34.912 124 11448.59 95.79 56835.91 88888.00 2018-05-04 12:29:35.412 124 11448.61 95.80 56835.87 88888.00 2018-05-04 12:29:35.912 124 11448.57 95.81 56835.84 88888.00 2018-05-04 12:29:36.412 124 11448.59 95.83 56835.83 88888.00 2018-05-04 12:29:36.912 124 11448.63 95.85 56835.80 88888.00 2018-05-04 12:29:37.412 124 11448.63 95.84 56835.79 88888.00 2018-05-04 12:29:37.912 124 11448.64 95.87 56835.74 88888.00 2018-05-04 12:29:38.412 124 11448.64 95.87 56835.70 88888.00 2018-05-04 12:29:38.912 124 11448.61 95.85 56835.72 88888.00 2018-05-04 12:29:39.412 124 11448.57 95.86 56835.70 88888.00 2018-05-04 12:29:39.912 124 11448.61 95.90 56835.65 88888.00 2018-05-04 12:29:40.412 124 11448.63 95.89 56835.64 88888.00 2018-05-04 12:29:40.912 124 11448.56 95.90 56835.60 88888.00 2018-05-04 12:29:41.412 124 11448.61 95.91 56835.49 88888.00 2018-05-04 12:29:41.912 124 11448.59 95.92 56835.44 88888.00 2018-05-04 12:29:42.412 124 11448.59 95.90 56835.46 88888.00 2018-05-04 12:29:42.912 124 11448.56 95.90 56835.46 88888.00 2018-05-04 12:29:43.412 124 11448.55 95.93 56835.41 88888.00 2018-05-04 12:29:43.912 124 11448.54 95.89 56835.32 88888.00 2018-05-04 12:29:44.412 124 11448.56 95.89 56835.21 88888.00 2018-05-04 12:29:44.912 124 11448.59 95.86 56835.19 88888.00 2018-05-04 12:29:45.412 124 11448.59 95.89 56835.20 88888.00 2018-05-04 12:29:45.912 124 11448.51 95.89 56835.15 88888.00 2018-05-04 12:29:46.412 124 11448.51 95.96 56835.14 88888.00 2018-05-04 12:29:46.912 124 11448.52 95.96 56835.08 88888.00 2018-05-04 12:29:47.412 124 11448.47 95.92 56835.03 88888.00 2018-05-04 12:29:47.912 124 11448.50 95.89 56834.97 88888.00 2018-05-04 12:29:48.412 124 11448.45 95.84 56834.89 88888.00 2018-05-04 12:29:48.912 124 11448.43 95.85 56834.84 88888.00 2018-05-04 12:29:49.412 124 11448.47 95.85 56834.77 88888.00 2018-05-04 12:29:49.912 124 11448.50 95.81 56834.75 88888.00 2018-05-04 12:29:50.412 124 11448.41 95.84 56834.78 88888.00 2018-05-04 12:29:50.912 124 11448.35 95.84 56834.74 88888.00 2018-05-04 12:29:51.412 124 11448.38 95.86 56834.64 88888.00 2018-05-04 12:29:51.912 124 11448.43 95.85 56834.63 88888.00 2018-05-04 12:29:52.412 124 11448.38 95.86 56834.57 88888.00 2018-05-04 12:29:52.912 124 11448.33 95.84 56834.51 88888.00 2018-05-04 12:29:53.412 124 11448.28 95.76 56834.42 88888.00 2018-05-04 12:29:53.912 124 11448.27 95.74 56834.39 88888.00 2018-05-04 12:29:54.412 124 11448.27 95.73 56834.38 88888.00 2018-05-04 12:29:54.912 124 11448.29 95.71 56834.35 88888.00 2018-05-04 12:29:55.412 124 11448.26 95.71 56834.38 88888.00 2018-05-04 12:29:55.912 124 11448.23 95.71 56834.30 88888.00 2018-05-04 12:29:56.412 124 11448.30 95.69 56834.30 88888.00 2018-05-04 12:29:56.912 124 11448.26 95.67 56834.18 88888.00 2018-05-04 12:29:57.412 124 11448.16 95.71 56834.07 88888.00 2018-05-04 12:29:57.912 124 11448.20 95.67 56834.06 88888.00 2018-05-04 12:29:58.412 124 11448.16 95.66 56834.11 88888.00 2018-05-04 12:29:59.412 124 11448.11 95.69 56834.03 88888.00 2018-05-04 12:29:59.912 124 11448.10 95.67 56833.95 88888.00 2018-05-04 12:30:00.412 124 11448.08 95.63 56833.88 88888.00 2018-05-04 12:30:00.912 124 11448.16 95.62 56833.86 88888.00 2018-05-04 12:30:01.412 124 11448.15 95.57 56833.81 88888.00 2018-05-04 12:30:01.912 124 11448.08 95.57 56833.80 88888.00 2018-05-04 12:30:02.412 124 11448.11 95.63 56833.72 88888.00 2018-05-04 12:30:02.912 124 11448.10 95.57 56833.75 88888.00 2018-05-04 12:30:03.412 124 11448.03 95.55 56833.74 88888.00 2018-05-04 12:30:03.912 124 11448.03 95.52 56833.69 88888.00 2018-05-04 12:30:04.412 124 11448.10 95.57 56833.66 88888.00 2018-05-04 12:30:04.912 124 11448.03 95.50 56833.55 88888.00 2018-05-04 12:30:05.412 124 11448.00 95.47 56833.55 88888.00 2018-05-04 12:30:05.912 124 11448.03 95.45 56833.52 88888.00 2018-05-04 12:30:06.412 124 11448.02 95.44 56833.52 88888.00 2018-05-04 12:30:06.912 124 11447.99 95.43 56833.49 88888.00 2018-05-04 12:30:07.412 124 11448.00 95.43 56833.46 88888.00 2018-05-04 12:30:07.912 124 11448.01 95.40 56833.39 88888.00 2018-05-04 12:30:08.412 124 11448.00 95.37 56833.35 88888.00 2018-05-04 12:30:08.912 124 11448.00 95.38 56833.35 88888.00 2018-05-04 12:30:09.412 124 11448.03 95.42 56833.39 88888.00 2018-05-04 12:30:09.912 124 11447.95 95.44 56833.43 88888.00 2018-05-04 12:30:10.412 124 11447.99 95.44 56833.48 88888.00 2018-05-04 12:30:10.912 124 11448.07 95.43 56833.52 88888.00 2018-05-04 12:30:11.412 124 11448.03 95.37 56833.42 88888.00 2018-05-04 12:30:11.912 124 11448.02 95.39 56833.46 88888.00 2018-05-04 12:30:12.412 124 11448.06 95.38 56833.48 88888.00 2018-05-04 12:30:12.912 124 11448.06 95.36 56833.48 88888.00 2018-05-04 12:30:13.412 124 11447.99 95.40 56833.55 88888.00 2018-05-04 12:30:13.912 124 11447.97 95.45 56833.60 88888.00 2018-05-04 12:30:14.412 124 11448.00 95.46 56833.65 88888.00 2018-05-04 12:30:14.912 124 11447.97 95.46 56833.60 88888.00 2018-05-04 12:30:15.412 124 11448.02 95.45 56833.63 88888.00 2018-05-04 12:30:15.912 124 11448.06 95.46 56833.68 88888.00 2018-05-04 12:30:16.412 124 11447.96 95.50 56833.73 88888.00 2018-05-04 12:30:16.912 124 11447.95 95.51 56833.74 88888.00 2018-05-04 12:30:17.412 124 11447.99 95.49 56833.80 88888.00 2018-05-04 12:30:17.912 124 11447.94 95.53 56833.91 88888.00 2018-05-04 12:30:18.412 124 11447.95 95.57 56833.93 88888.00 2018-05-04 12:30:18.912 124 11447.97 95.60 56834.00 88888.00 2018-05-04 12:30:19.413 124 11447.99 95.57 56834.10 88888.00 2018-05-04 12:30:19.913 124 11447.90 95.56 56834.11 88888.00 2018-05-04 12:30:20.413 124 11447.94 95.53 56834.25 88888.00 2018-05-04 12:30:20.913 124 11447.97 95.52 56834.30 88888.00 2018-05-04 12:30:21.413 124 11447.99 95.57 56834.38 88888.00 2018-05-04 12:30:21.913 124 11448.02 95.63 56834.42 88888.00 2018-05-04 12:30:22.413 124 11448.00 95.66 56834.51 88888.00 2018-05-04 12:30:22.913 124 11447.92 95.67 56834.59 88888.00 2018-05-04 12:30:23.413 124 11447.93 95.71 56834.64 88888.00 2018-05-04 12:30:23.913 124 11447.96 95.74 56834.72 88888.00 2018-05-04 12:30:24.413 124 11447.94 95.77 56834.76 88888.00 2018-05-04 12:30:24.913 124 11447.94 95.78 56834.87 88888.00 2018-05-04 12:30:25.413 124 11447.93 95.78 56835.00 88888.00 2018-05-04 12:30:25.913 124 11447.92 95.79 56835.10 88888.00 2018-05-04 12:30:26.413 124 11447.96 95.83 56835.21 88888.00 2018-05-04 12:30:26.913 124 11447.94 95.89 56835.28 88888.00 2018-05-04 12:30:27.413 124 11447.90 95.87 56835.39 88888.00 2018-05-04 12:30:27.913 124 11447.87 95.91 56835.51 88888.00 2018-05-04 12:30:28.413 124 11447.93 95.93 56835.64 88888.00 2018-05-04 12:30:28.913 124 11447.90 95.97 56835.70 88888.00 2018-05-04 12:30:29.413 124 11447.87 96.03 56835.81 88888.00 2018-05-04 12:30:29.913 124 11447.95 96.03 56835.81 88888.00 2018-05-04 12:30:30.413 124 11447.90 95.98 56835.87 88888.00 2018-05-04 12:30:30.913 124 11447.85 95.98 56835.97 88888.00 2018-05-04 12:30:31.413 124 11447.85 96.07 56836.06 88888.00 2018-05-04 12:30:31.913 124 11447.86 96.10 56836.16 88888.00 2018-05-04 12:30:32.413 124 11447.82 96.14 56836.24 88888.00 2018-05-04 12:30:32.913 124 11447.81 96.18 56836.36 88888.00 2018-05-04 12:30:33.413 124 11447.85 96.21 56836.47 88888.00 2018-05-04 12:30:33.913 124 11447.85 96.27 56836.49 88888.00 2018-05-04 12:30:34.413 124 11447.88 96.33 56836.60 88888.00 2018-05-04 12:30:34.913 124 11447.87 96.33 56836.60 88888.00 2018-05-04 12:30:35.413 124 11447.81 96.33 56836.70 88888.00 2018-05-04 12:30:35.913 124 11447.85 96.33 56836.82 88888.00 2018-05-04 12:30:36.413 124 11447.92 96.39 56836.90 88888.00 2018-05-04 12:30:36.913 124 11447.89 96.39 56836.98 88888.00 2018-05-04 12:30:37.413 124 11447.88 96.46 56837.11 88888.00 2018-05-04 12:30:37.913 124 11447.88 96.46 56837.15 88888.00 2018-05-04 12:30:38.413 124 11447.83 96.47 56837.18 88888.00 2018-05-04 12:30:38.913 124 11447.81 96.53 56837.21 88888.00 2018-05-04 12:30:39.413 124 11447.81 96.61 56837.27 88888.00 2018-05-04 12:30:39.913 124 11447.76 96.61 56837.32 88888.00 2018-05-04 12:30:40.413 124 11447.73 96.59 56837.39 88888.00 2018-05-04 12:30:40.913 124 11447.78 96.65 56837.41 88888.00 2018-05-04 12:30:41.413 124 11447.82 96.64 56837.52 88888.00 2018-05-04 12:30:41.913 124 11447.78 96.65 56837.56 88888.00 2018-05-04 12:30:42.413 124 11447.80 96.65 56837.54 88888.00 2018-05-04 12:30:42.913 124 11447.80 96.66 56837.58 88888.00 2018-05-04 12:30:43.413 124 11447.80 96.66 56837.58 88888.00 2018-05-04 12:30:43.913 124 11447.78 96.68 56837.59 88888.00 2018-05-04 12:30:44.413 124 11447.86 96.72 56837.66 88888.00 2018-05-04 12:30:44.913 124 11447.88 96.74 56837.72 88888.00 2018-05-04 12:30:45.413 124 11447.86 96.76 56837.73 88888.00 2018-05-04 12:30:45.913 124 11447.87 96.81 56837.86 88888.00 2018-05-04 12:30:46.413 124 11447.94 96.78 56837.82 88888.00 2018-05-04 12:30:46.913 124 11447.88 96.79 56837.88 88888.00 2018-05-04 12:30:47.413 124 11447.87 96.85 56837.85 88888.00 2018-05-04 12:30:47.913 124 11447.93 96.86 56837.95 88888.00 2018-05-04 12:30:48.413 124 11447.92 96.89 56837.97 88888.00 2018-05-04 12:30:48.913 124 11447.90 96.96 56837.98 88888.00 2018-05-04 12:30:49.413 124 11447.90 97.00 56837.91 88888.00 2018-05-04 12:30:49.913 124 11447.82 96.96 56837.91 88888.00 2018-05-04 12:30:50.413 124 11447.83 96.95 56837.92 88888.00 2018-05-04 12:30:50.913 124 11447.92 96.98 56837.98 88888.00 2018-05-04 12:30:51.413 124 11447.89 97.01 56837.99 88888.00 2018-05-04 12:30:51.913 124 11447.89 97.05 56838.01 88888.00 2018-05-04 12:30:52.413 124 11447.99 97.08 56838.05 88888.00 2018-05-04 12:30:52.913 124 11447.97 97.08 56838.01 88888.00 2018-05-04 12:30:53.413 124 11447.90 97.09 56838.02 88888.00 2018-05-04 12:30:53.913 124 11447.95 97.08 56838.01 88888.00 2018-05-04 12:30:54.413 124 11447.94 97.12 56838.01 88888.00 2018-05-04 12:30:54.913 124 11447.90 97.16 56837.99 88888.00 2018-05-04 12:30:55.413 124 11447.88 97.17 56837.99 88888.00 2018-05-04 12:30:55.913 124 11447.89 97.17 56838.03 88888.00 2018-05-04 12:30:56.413 124 11447.92 97.20 56838.04 88888.00 2018-05-04 12:30:56.913 124 11447.95 97.23 56838.04 88888.00 2018-05-04 12:30:57.413 124 11447.95 97.27 56838.01 88888.00 2018-05-04 12:30:57.913 124 11447.90 97.25 56838.02 88888.00 2018-05-04 12:30:58.413 124 11447.93 97.25 56838.02 88888.00 2018-05-04 12:30:58.913 124 11448.01 97.27 56838.01 88888.00 2018-05-04 12:30:59.413 124 11447.95 97.29 56838.03 88888.00 2018-05-04 12:30:59.913 124 11447.99 97.36 56838.02 88888.00 2018-05-04 12:31:00.413 124 11448.03 97.37 56838.03 88888.00 2018-05-04 12:31:00.913 124 11448.03 97.41 56838.10 88888.00 2018-05-04 12:31:01.413 124 11448.03 97.44 56838.03 88888.00 2018-05-04 12:31:01.913 124 11448.03 97.48 56837.97 88888.00 2018-05-04 12:31:02.413 124 11448.03 97.43 56837.98 88888.00 2018-05-04 12:31:02.913 124 11448.02 97.42 56838.05 88888.00 2018-05-04 12:31:03.413 124 11448.02 97.42 56838.10 88888.00 2018-05-04 12:31:03.913 124 11448.08 97.41 56838.07 88888.00 2018-05-04 12:31:04.413 124 11448.02 97.42 56838.07 88888.00 2018-05-04 12:31:04.913 124 11448.03 97.49 56838.11 88888.00 2018-05-04 12:31:05.413 124 11448.09 97.54 56838.10 88888.00 2018-05-04 12:31:05.913 124 11448.03 97.47 56837.99 88888.00 2018-05-04 12:31:06.413 124 11448.00 97.49 56837.97 88888.00 2018-05-04 12:31:06.913 124 11448.08 97.55 56837.98 88888.00 2018-05-04 12:31:07.413 124 11448.13 97.58 56837.98 88888.00 2018-05-04 12:31:07.913 124 11448.04 97.67 56837.99 88888.00 2018-05-04 12:31:08.413 124 11448.04 97.67 56837.99 88888.00 2018-05-04 12:31:08.913 124 11448.00 97.68 56838.01 88888.00 2018-05-04 12:31:09.413 124 11448.02 97.68 56837.98 88888.00 2018-05-04 12:31:09.913 124 11448.03 97.69 56837.95 88888.00 2018-05-04 12:31:10.413 124 11448.06 97.71 56837.95 88888.00 2018-05-04 12:31:10.913 124 11447.99 97.71 56837.98 88888.00 2018-05-04 12:31:11.413 124 11448.04 97.73 56838.04 88888.00 2018-05-04 12:31:12.413 124 11448.03 97.78 56838.10 88888.00 2018-05-04 12:31:12.913 124 11447.96 97.80 56838.12 88888.00 2018-05-04 12:31:13.413 124 11448.02 97.81 56838.17 88888.00 2018-05-04 12:31:13.913 124 11447.95 97.82 56838.15 88888.00 2018-05-04 12:31:14.413 124 11447.92 97.87 56838.15 88888.00 2018-05-04 12:31:14.913 124 11447.95 97.89 56838.10 88888.00 2018-05-04 12:31:15.413 124 11447.92 97.87 56838.09 88888.00 2018-05-04 12:31:15.913 124 11447.86 97.89 56838.15 88888.00 2018-05-04 12:31:16.413 124 11447.87 97.94 56838.20 88888.00 2018-05-04 12:31:16.913 124 11447.86 97.96 56838.15 88888.00 2018-05-04 12:31:17.413 124 11447.80 97.98 56838.10 88888.00 2018-05-04 12:31:17.913 124 11447.85 98.01 56838.11 88888.00 2018-05-04 12:31:18.413 124 11447.85 98.01 56838.11 88888.00 2018-05-04 12:31:18.913 124 11447.76 97.97 56838.15 88888.00 2018-05-04 12:31:19.413 124 11447.78 98.02 56838.14 88888.00 2018-05-04 12:31:19.913 124 11447.80 98.10 56838.14 88888.00 2018-05-04 12:31:20.413 124 11447.72 98.08 56838.17 88888.00 2018-05-04 12:31:20.913 124 11447.72 98.11 56838.20 88888.00 2018-05-04 12:31:21.413 124 11447.75 98.08 56838.23 88888.00 2018-05-04 12:31:21.913 124 11447.59 98.09 56838.16 88888.00 2018-05-04 12:31:22.413 124 11447.60 98.10 56838.18 88888.00 2018-05-04 12:31:22.913 124 11447.62 98.15 56838.20 88888.00 2018-05-04 12:31:23.413 124 11447.58 98.15 56838.24 88888.00 2018-05-04 12:31:23.913 124 11447.58 98.12 56838.21 88888.00 2018-05-04 12:31:24.413 124 11447.65 98.14 56838.24 88888.00 2018-05-04 12:31:24.913 124 11447.53 98.15 56838.24 88888.00 2018-05-04 12:31:25.413 124 11447.41 98.18 56838.18 88888.00 2018-05-04 12:31:25.913 124 11447.46 98.21 56838.27 88888.00 2018-05-04 12:31:26.413 124 11447.50 98.21 56838.29 88888.00 2018-05-04 12:31:26.913 124 11447.43 98.18 56838.28 88888.00 2018-05-04 12:31:27.413 124 11447.46 98.21 56838.25 88888.00 2018-05-04 12:31:27.913 124 11447.41 98.24 56838.33 88888.00 2018-05-04 12:31:28.413 124 11447.29 98.24 56838.33 88888.00 2018-05-04 12:31:28.913 124 11447.19 98.22 56838.35 88888.00 2018-05-04 12:31:29.413 124 11447.23 98.23 56838.34 88888.00 2018-05-04 12:31:29.913 124 11447.20 98.21 56838.31 88888.00 2018-05-04 12:31:30.413 124 11447.17 98.19 56838.33 88888.00 2018-05-04 12:31:30.913 124 11447.23 98.22 56838.33 88888.00 2018-05-04 12:31:31.413 124 11447.19 98.22 56838.37 88888.00 2018-05-04 12:31:31.913 124 11447.09 98.23 56838.39 88888.00 2018-05-04 12:31:32.413 124 11447.09 98.22 56838.30 88888.00 2018-05-04 12:31:32.913 124 11447.02 98.18 56838.25 88888.00 2018-05-04 12:31:33.413 124 11446.99 98.22 56838.28 88888.00 2018-05-04 12:31:33.913 124 11447.02 98.21 56838.18 88888.00 2018-05-04 12:31:34.413 124 11447.01 98.18 56838.17 88888.00 2018-05-04 12:31:34.913 124 11446.98 98.22 56838.17 88888.00 2018-05-04 12:31:35.413 124 11446.89 98.19 56838.17 88888.00 2018-05-04 12:31:35.913 124 11446.89 98.21 56838.15 88888.00 2018-05-04 12:31:36.413 124 11446.82 98.16 56838.12 88888.00 2018-05-04 12:31:36.913 124 11446.77 98.18 56838.15 88888.00 2018-05-04 12:31:37.413 124 11446.78 98.18 56838.11 88888.00 2018-05-04 12:31:37.913 124 11446.83 98.17 56838.05 88888.00 2018-05-04 12:31:38.413 124 11446.80 98.18 56837.99 88888.00 2018-05-04 12:31:38.913 124 11446.78 98.16 56837.92 88888.00 2018-05-04 12:31:39.413 124 11446.69 98.12 56837.96 88888.00 2018-05-04 12:31:39.913 124 11446.70 98.17 56837.91 88888.00 2018-05-04 12:31:40.413 124 11446.75 98.16 56837.86 88888.00 2018-05-04 12:31:40.913 124 11446.71 98.10 56837.88 88888.00 2018-05-04 12:31:41.413 124 11446.67 98.07 56837.91 88888.00 2018-05-04 12:31:41.913 124 11446.65 98.09 56837.88 88888.00 2018-05-04 12:31:42.413 124 11446.63 98.04 56837.80 88888.00 2018-05-04 12:31:42.913 124 11446.61 98.07 56837.76 88888.00 2018-05-04 12:31:43.413 124 11446.60 98.03 56837.79 88888.00 2018-05-04 12:31:43.913 124 11446.65 98.03 56837.78 88888.00 2018-05-04 12:31:44.413 124 11446.64 97.97 56837.80 88888.00 2018-05-04 12:31:44.913 124 11446.61 97.96 56837.76 88888.00 2018-05-04 12:31:45.413 124 11446.63 97.94 56837.69 88888.00 2018-05-04 12:31:45.913 124 11446.58 97.97 56837.65 88888.00 2018-05-04 12:31:46.413 124 11446.57 98.03 56837.63 88888.00 2018-05-04 12:31:46.913 124 11446.65 98.09 56837.62 88888.00 2018-05-04 12:31:47.413 124 11446.57 98.12 56837.62 88888.00 2018-05-04 12:31:47.913 124 11446.55 98.12 56837.63 88888.00 2018-05-04 12:31:48.413 124 11446.57 98.02 56837.63 88888.00 2018-05-04 12:31:48.913 124 11446.58 97.97 56837.62 88888.00 2018-05-04 12:31:49.413 124 11446.58 98.00 56837.64 88888.00 2018-05-04 12:31:49.913 124 11446.62 97.96 56837.69 88888.00 2018-05-04 12:31:50.413 124 11446.61 97.95 56837.65 88888.00 2018-05-04 12:31:50.913 124 11446.58 97.95 56837.63 88888.00 2018-05-04 12:31:51.413 124 11446.61 98.01 56837.63 88888.00 2018-05-04 12:31:51.913 124 11446.63 98.02 56837.66 88888.00 2018-05-04 12:31:52.413 124 11446.62 98.01 56837.69 88888.00 2018-05-04 12:31:52.913 124 11446.56 97.98 56837.70 88888.00 2018-05-04 12:31:53.913 124 11446.68 97.98 56837.72 88888.00 2018-05-04 12:31:54.413 124 11446.60 98.02 56837.76 88888.00 2018-05-04 12:31:54.913 124 11446.64 98.02 56837.79 88888.00 2018-05-04 12:31:55.413 124 11446.56 98.03 56837.86 88888.00 2018-05-04 12:31:55.913 124 11446.51 98.07 56837.89 88888.00 2018-05-04 12:31:56.413 124 11446.56 98.04 56837.86 88888.00 2018-05-04 12:31:56.913 124 11446.56 98.04 56837.91 88888.00 2018-05-04 12:31:57.413 124 11446.49 98.04 56837.82 88888.00 2018-05-04 12:31:57.913 124 11446.51 98.05 56837.90 88888.00 2018-05-04 12:31:58.413 124 11446.53 98.04 56837.98 88888.00 2018-05-04 12:31:58.913 124 11446.55 98.07 56838.01 88888.00 2018-05-04 12:31:59.413 124 11446.54 98.08 56838.03 88888.00 2018-05-04 12:31:59.913 124 11446.56 98.04 56838.11 88888.00 2018-05-04 12:32:00.413 124 11446.49 98.02 56838.15 88888.00 2018-05-04 12:32:00.913 124 11446.51 98.05 56838.10 88888.00 2018-05-04 12:32:01.413 124 11446.57 98.08 56838.14 88888.00 2018-05-04 12:32:01.913 124 11446.49 98.07 56838.22 88888.00 2018-05-04 12:32:02.413 124 11446.44 98.12 56838.27 88888.00 2018-05-04 12:32:02.913 124 11446.51 98.15 56838.28 88888.00 2018-05-04 12:32:03.413 124 11446.50 98.16 56838.33 88888.00 2018-05-04 12:32:03.913 124 11446.43 98.21 56838.37 88888.00 2018-05-04 12:32:04.413 124 11446.42 98.23 56838.48 88888.00 2018-05-04 12:32:04.913 124 11446.39 98.22 56838.47 88888.00 2018-05-04 12:32:05.413 124 11446.36 98.22 56838.42 88888.00 2018-05-04 12:32:05.913 124 11446.42 98.30 56838.47 88888.00 2018-05-04 12:32:06.413 124 11446.46 98.34 56838.50 88888.00 2018-05-04 12:32:06.913 124 11446.46 98.36 56838.56 88888.00 2018-05-04 12:32:07.413 124 11446.43 98.30 56838.62 88888.00 2018-05-04 12:32:07.913 124 11446.48 98.29 56838.62 88888.00 2018-05-04 12:32:08.413 124 11446.43 98.32 56838.65 88888.00 2018-05-04 12:32:08.913 124 11446.40 98.42 56838.68 88888.00 2018-05-04 12:32:09.413 124 11446.44 98.43 56838.72 88888.00 2018-05-04 12:32:09.913 124 11446.42 98.44 56838.74 88888.00 2018-05-04 12:32:10.413 124 11446.37 98.49 56838.74 88888.00 2018-05-04 12:32:10.913 124 11446.41 98.51 56838.75 88888.00 2018-05-04 12:32:11.913 124 11446.42 98.50 56838.85 88888.00 2018-05-04 12:32:12.413 124 11446.48 98.56 56838.86 88888.00 2018-05-04 12:32:12.913 124 11446.44 98.58 56838.85 88888.00 2018-05-04 12:32:13.413 124 11446.39 98.62 56838.82 88888.00 2018-05-04 12:32:13.913 124 11446.42 98.57 56838.86 88888.00 2018-05-04 12:32:14.413 124 11446.41 98.52 56838.86 88888.00 2018-05-04 12:32:14.913 124 11446.39 98.57 56838.85 88888.00 2018-05-04 12:32:15.413 124 11446.43 98.56 56838.82 88888.00 2018-05-04 12:32:15.913 124 11446.47 98.62 56838.84 88888.00 2018-05-04 12:32:16.413 124 11446.43 98.66 56838.89 88888.00 2018-05-04 12:32:16.913 124 11446.44 98.73 56838.93 88888.00 2018-05-04 12:32:17.413 124 11446.44 98.75 56838.92 88888.00 2018-05-04 12:32:17.913 124 11446.44 98.76 56838.94 88888.00 2018-05-04 12:32:18.413 124 11446.40 98.80 56838.88 88888.00 2018-05-04 12:32:18.913 124 11446.48 98.82 56838.92 88888.00 2018-05-04 12:32:19.413 124 11446.44 98.79 56838.95 88888.00 2018-05-04 12:32:19.913 124 11446.42 98.82 56838.97 88888.00 2018-05-04 12:32:20.413 124 11446.44 98.84 56838.98 88888.00 2018-05-04 12:32:20.913 124 11446.42 98.86 56838.95 88888.00 2018-05-04 12:32:21.413 124 11446.40 98.87 56838.94 88888.00 2018-05-04 12:32:21.913 124 11446.48 98.89 56838.91 88888.00 2018-05-04 12:32:22.413 124 11446.57 98.90 56838.88 88888.00 2018-05-04 12:32:22.913 124 11446.58 98.93 56838.84 88888.00 2018-05-04 12:32:23.404 124 11446.56 98.96 56838.88 88888.00 2018-05-04 12:32:23.904 124 11446.60 99.00 56838.91 88888.00 2018-05-04 12:32:24.404 124 11446.54 98.99 56838.86 88888.00 2018-05-04 12:32:24.904 124 11446.61 99.06 56838.86 88888.00 2018-05-04 12:32:25.404 124 11446.63 99.05 56838.78 88888.00 2018-05-04 12:32:25.904 124 11446.60 99.05 56838.78 88888.00 2018-05-04 12:32:26.404 124 11446.57 99.09 56838.78 88888.00 2018-05-04 12:32:26.904 124 11446.58 99.12 56838.79 88888.00 2018-05-04 12:32:27.404 124 11446.57 99.09 56838.76 88888.00 2018-05-04 12:32:27.904 124 11446.60 99.13 56838.79 88888.00 2018-05-04 12:32:28.404 124 11446.67 99.20 56838.84 88888.00 2018-05-04 12:32:28.904 124 11446.68 99.21 56838.79 88888.00 2018-05-04 12:32:29.404 124 11446.58 99.24 56838.79 88888.00 2018-05-04 12:32:29.904 124 11446.68 99.30 56838.72 88888.00 2018-05-04 12:32:30.404 124 11446.64 99.32 56838.74 88888.00 2018-05-04 12:32:30.904 124 11446.67 99.37 56838.78 88888.00 2018-05-04 12:32:31.404 124 11446.71 99.38 56838.80 88888.00 2018-05-04 12:32:31.904 124 11446.69 99.38 56838.76 88888.00 2018-05-04 12:32:32.404 124 11446.57 99.41 56838.76 88888.00 2018-05-04 12:32:32.904 124 11446.67 99.46 56838.76 88888.00 2018-05-04 12:32:33.404 124 11446.72 99.50 56838.74 88888.00 2018-05-04 12:32:33.904 124 11446.75 99.53 56838.76 88888.00 2018-05-04 12:32:34.404 124 11446.80 99.57 56838.73 88888.00 2018-05-04 12:32:34.904 124 11446.81 99.58 56838.76 88888.00 2018-05-04 12:32:35.404 124 11446.75 99.59 56838.80 88888.00 2018-05-04 12:32:35.904 124 11446.81 99.64 56838.82 88888.00 2018-05-04 12:32:36.404 124 11446.83 99.70 56838.81 88888.00 2018-05-04 12:32:36.904 124 11446.83 99.73 56838.80 88888.00 2018-05-04 12:32:37.404 124 11446.80 99.77 56838.85 88888.00 2018-05-04 12:32:37.904 124 11446.91 99.81 56838.92 88888.00 2018-05-04 12:32:38.404 124 11446.85 99.81 56838.93 88888.00 2018-05-04 12:32:38.904 124 11446.82 99.87 56838.88 88888.00 2018-05-04 12:32:39.404 124 11446.87 99.91 56838.88 88888.00 2018-05-04 12:32:39.904 124 11446.85 99.92 56838.88 88888.00 2018-05-04 12:32:40.404 124 11446.75 99.91 56838.93 88888.00 2018-05-04 12:32:40.904 124 11446.80 99.93 56838.89 88888.00 2018-05-04 12:32:41.404 124 11446.90 99.95 56838.89 88888.00 2018-05-04 12:32:41.904 124 11446.89 99.96 56838.95 88888.00 2018-05-04 12:32:42.404 124 11446.88 100.02 56838.98 88888.00 2018-05-04 12:32:42.904 124 11446.92 100.09 56838.97 88888.00 2018-05-04 12:32:43.404 124 11446.83 100.13 56838.98 88888.00 2018-05-04 12:32:43.904 124 11446.81 100.13 56838.93 88888.00 2018-05-04 12:32:44.404 124 11446.88 100.16 56838.93 88888.00 2018-05-04 12:32:44.904 124 11446.88 100.13 56838.93 88888.00 2018-05-04 12:32:45.404 124 11446.90 100.15 56838.97 88888.00 2018-05-04 12:32:45.904 124 11446.91 100.22 56838.94 88888.00 2018-05-04 12:32:46.404 124 11446.88 100.22 56838.95 88888.00 2018-05-04 12:32:46.904 124 11446.92 100.21 56838.93 88888.00 2018-05-04 12:32:47.404 124 11446.99 100.22 56838.94 88888.00 2018-05-04 12:32:47.904 124 11446.96 100.25 56838.95 88888.00 2018-05-04 12:32:48.404 124 11446.90 100.27 56838.91 88888.00 2018-05-04 12:32:48.904 124 11446.96 100.34 56838.92 88888.00 2018-05-04 12:32:49.404 124 11447.04 100.35 56838.95 88888.00 2018-05-04 12:32:49.904 124 11447.01 100.36 56838.92 88888.00 2018-05-04 12:32:50.404 124 11446.96 100.41 56838.94 88888.00 2018-05-04 12:32:50.904 124 11447.05 100.46 56838.86 88888.00 2018-05-04 12:32:51.404 124 11447.06 100.46 56838.80 88888.00 2018-05-04 12:32:51.904 124 11447.09 100.46 56838.74 88888.00 2018-05-04 12:32:52.404 124 11447.12 100.48 56838.72 88888.00 2018-05-04 12:32:52.904 124 11447.04 100.49 56838.78 88888.00 2018-05-04 12:32:53.404 124 11447.06 100.56 56838.76 88888.00 2018-05-04 12:32:53.904 124 11447.10 100.53 56838.73 88888.00 2018-05-04 12:32:54.404 124 11447.13 100.46 56838.75 88888.00 2018-05-04 12:32:54.904 124 11447.13 100.49 56838.68 88888.00 2018-05-04 12:32:55.404 124 11447.16 100.49 56838.62 88888.00 2018-05-04 12:32:55.904 124 11447.22 100.53 56838.53 88888.00 2018-05-04 12:32:56.404 124 11447.18 100.54 56838.49 88888.00 2018-05-04 12:32:56.904 124 11447.20 100.53 56838.50 88888.00 2018-05-04 12:32:57.404 124 11447.27 100.47 56838.46 88888.00 2018-05-04 12:32:57.904 124 11447.24 100.46 56838.39 88888.00 2018-05-04 12:32:58.404 124 11447.27 100.50 56838.34 88888.00 2018-05-04 12:32:58.904 124 11447.31 100.53 56838.25 88888.00 2018-05-04 12:32:59.404 124 11447.26 100.49 56838.34 88888.00 2018-05-04 12:32:59.904 124 11447.32 100.49 56838.28 88888.00 2018-05-04 12:33:00.404 124 11447.43 100.54 56838.24 88888.00 2018-05-04 12:33:00.904 124 11447.43 100.54 56838.14 88888.00 2018-05-04 12:33:01.404 124 11447.45 100.59 56838.14 88888.00 2018-05-04 12:33:01.904 124 11447.51 100.54 56838.09 88888.00 2018-05-04 12:33:02.404 124 11447.50 100.49 56838.02 88888.00 2018-05-04 12:33:02.904 124 11447.48 100.48 56837.89 88888.00 2018-05-04 12:33:03.404 124 11447.57 100.52 56837.79 88888.00 2018-05-04 12:33:03.904 124 11447.55 100.50 56837.72 88888.00 2018-05-04 12:33:04.404 124 11447.57 100.49 56837.60 88888.00 2018-05-04 12:33:04.904 124 11447.62 100.54 56837.56 88888.00 2018-05-04 12:33:05.404 124 11447.59 100.49 56837.53 88888.00 2018-05-04 12:33:05.904 124 11447.61 100.41 56837.48 88888.00 2018-05-04 12:33:06.404 124 11447.67 100.41 56837.44 88888.00 2018-05-04 12:33:06.904 124 11447.72 100.40 56837.32 88888.00 2018-05-04 12:33:07.404 124 11447.66 100.38 56837.26 88888.00 2018-05-04 12:33:07.904 124 11447.59 100.38 56837.18 88888.00 2018-05-04 12:33:08.404 124 11447.67 100.30 56837.05 88888.00 2018-05-04 12:33:08.904 124 11447.73 100.29 56836.95 88888.00 2018-05-04 12:33:09.404 124 11447.73 100.33 56836.86 88888.00 2018-05-04 12:33:09.904 124 11447.79 100.32 56836.81 88888.00 2018-05-04 12:33:10.404 124 11447.80 100.26 56836.66 88888.00 2018-05-04 12:33:10.904 124 11447.82 100.22 56836.60 88888.00 2018-05-04 12:33:11.404 124 11447.86 100.26 56836.50 88888.00 2018-05-04 12:33:11.904 124 11447.87 100.20 56836.44 88888.00 2018-05-04 12:33:12.404 124 11447.85 100.19 56836.37 88888.00 2018-05-04 12:33:12.904 124 11447.93 100.20 56836.28 88888.00 2018-05-04 12:33:13.404 124 11447.95 100.16 56836.13 88888.00 2018-05-04 12:33:13.904 124 11447.89 100.09 56835.99 88888.00 2018-05-04 12:33:14.404 124 11447.89 100.09 56835.96 88888.00 2018-05-04 12:33:14.904 124 11447.90 100.04 56835.85 88888.00 2018-05-04 12:33:15.404 124 11447.95 99.95 56835.72 88888.00 2018-05-04 12:33:15.904 124 11447.97 99.93 56835.60 88888.00 2018-05-04 12:33:16.404 124 11448.02 99.91 56835.54 88888.00 2018-05-04 12:33:16.904 124 11448.06 99.84 56835.52 88888.00 2018-05-04 12:33:17.404 124 11448.03 99.85 56835.40 88888.00 2018-05-04 12:33:17.904 124 11448.11 99.84 56835.32 88888.00 2018-05-04 12:33:18.404 124 11448.11 99.80 56835.20 88888.00 2018-05-04 12:33:18.904 124 11448.07 99.74 56835.09 88888.00 2018-05-04 12:33:19.404 124 11448.20 99.70 56835.03 88888.00 2018-05-04 12:33:19.904 124 11448.20 99.67 56835.03 88888.00 2018-05-04 12:33:20.404 124 11448.21 99.60 56834.93 88888.00 2018-05-04 12:33:20.904 124 11448.22 99.60 56834.82 88888.00 2018-05-04 12:33:21.404 124 11448.29 99.55 56834.75 88888.00 2018-05-04 12:33:21.904 124 11448.27 99.55 56834.69 88888.00 2018-05-04 12:33:22.404 124 11448.28 99.55 56834.61 88888.00 2018-05-04 12:33:22.904 124 11448.34 99.48 56834.49 88888.00 2018-05-04 12:33:23.404 124 11448.34 99.45 56834.46 88888.00 2018-05-04 12:33:23.904 124 11448.40 99.46 56834.44 88888.00 2018-05-04 12:33:24.404 124 11448.45 99.40 56834.37 88888.00 2018-05-04 12:33:24.904 124 11448.41 99.37 56834.27 88888.00 2018-05-04 12:33:25.404 124 11448.36 99.33 56834.22 88888.00 2018-05-04 12:33:25.904 124 11448.43 99.28 56834.14 88888.00 2018-05-04 12:33:27.404 124 11448.43 99.18 56834.00 88888.00 2018-05-04 12:33:27.904 124 11448.51 99.18 56833.92 88888.00 2018-05-04 12:33:28.404 124 11448.45 99.13 56833.78 88888.00 2018-05-04 12:33:28.904 124 11448.52 99.13 56833.69 88888.00 2018-05-04 12:33:29.404 124 11448.54 99.18 56833.68 88888.00 2018-05-04 12:33:29.904 124 11448.48 99.16 56833.65 88888.00 2018-05-04 12:33:30.404 124 11448.58 99.11 56833.58 88888.00 2018-05-04 12:33:30.904 124 11448.59 99.05 56833.52 88888.00 2018-05-04 12:33:31.404 124 11448.57 98.99 56833.41 88888.00 2018-05-04 12:33:31.904 124 11448.62 98.99 56833.41 88888.00 2018-05-04 12:33:32.404 124 11448.70 98.98 56833.46 88888.00 2018-05-04 12:33:32.904 124 11448.71 98.97 56833.40 88888.00 2018-05-04 12:33:33.404 124 11448.64 98.96 56833.36 88888.00 2018-05-04 12:33:33.904 124 11448.72 98.91 56833.33 88888.00 2018-05-04 12:33:34.904 124 11448.63 98.85 56833.23 88888.00 2018-05-04 12:33:35.404 124 11448.71 98.85 56833.17 88888.00 2018-05-04 12:33:35.904 124 11448.78 98.80 56833.17 88888.00 2018-05-04 12:33:36.404 124 11448.73 98.77 56833.18 88888.00 2018-05-04 12:33:36.904 124 11448.70 98.76 56833.20 88888.00 2018-05-04 12:33:37.404 124 11448.72 98.77 56833.16 88888.00 2018-05-04 12:33:37.904 124 11448.70 98.77 56833.16 88888.00 2018-05-04 12:33:38.404 124 11448.75 98.72 56833.10 88888.00 2018-05-04 12:33:38.904 124 11448.84 98.69 56832.98 88888.00 2018-05-04 12:33:39.404 124 11448.77 98.62 56832.92 88888.00 2018-05-04 12:33:39.904 124 11448.77 98.60 56832.97 88888.00 2018-05-04 12:33:40.404 124 11448.84 98.62 56832.96 88888.00 2018-05-04 12:33:40.904 124 11448.82 98.59 56832.94 88888.00 2018-05-04 12:33:41.404 124 11448.83 98.58 56832.89 88888.00 2018-05-04 12:33:41.904 124 11448.87 98.58 56832.88 88888.00 2018-05-04 12:33:42.404 124 11448.85 98.59 56832.85 88888.00 2018-05-04 12:33:42.904 124 11448.78 98.57 56832.84 88888.00 2018-05-04 12:33:43.404 124 11448.78 98.57 56832.85 88888.00 2018-05-04 12:33:43.904 124 11448.83 98.51 56832.81 88888.00 2018-05-04 12:33:44.404 124 11448.85 98.51 56832.77 88888.00 2018-05-04 12:33:44.904 124 11448.84 98.49 56832.66 88888.00 2018-05-04 12:33:45.404 124 11448.80 98.51 56832.66 88888.00 2018-05-04 12:33:45.904 124 11448.76 98.50 56832.69 88888.00 2018-05-04 12:33:46.404 124 11448.83 98.51 56832.66 88888.00 2018-05-04 12:33:46.904 124 11448.84 98.50 56832.63 88888.00 2018-05-04 12:33:47.404 124 11448.79 98.49 56832.60 88888.00 2018-05-04 12:33:47.904 124 11448.79 98.48 56832.60 88888.00 2018-05-04 12:33:48.404 124 11448.82 98.48 56832.58 88888.00 2018-05-04 12:33:48.904 124 11448.79 98.39 56832.57 88888.00 2018-05-04 12:33:49.404 124 11448.82 98.42 56832.60 88888.00 2018-05-04 12:33:49.904 124 11448.89 98.48 56832.64 88888.00 2018-05-04 12:33:50.404 124 11448.85 98.44 56832.64 88888.00 2018-05-04 12:33:50.904 124 11448.82 98.44 56832.59 88888.00 2018-05-04 12:33:51.404 124 11448.86 98.45 56832.53 88888.00 2018-05-04 12:33:51.904 124 11448.90 98.41 56832.51 88888.00 2018-05-04 12:33:52.404 124 11448.78 98.39 56832.53 88888.00 2018-05-04 12:33:52.904 124 11448.82 98.43 56832.55 88888.00 2018-05-04 12:33:53.404 124 11448.91 98.43 56832.58 88888.00 2018-05-04 12:33:53.904 124 11448.84 98.43 56832.60 88888.00 2018-05-04 12:33:54.404 124 11448.85 98.42 56832.62 88888.00 2018-05-04 12:33:54.904 124 11448.90 98.42 56832.65 88888.00 2018-05-04 12:33:55.404 124 11448.83 98.42 56832.68 88888.00 2018-05-04 12:33:55.904 124 11448.82 98.42 56832.70 88888.00 2018-05-04 12:33:56.404 124 11448.85 98.43 56832.70 88888.00 2018-05-04 12:33:56.904 124 11448.82 98.43 56832.70 88888.00 2018-05-04 12:33:57.404 124 11448.82 98.48 56832.68 88888.00 2018-05-04 12:33:58.404 124 11448.82 98.50 56832.75 88888.00 2018-05-04 12:33:58.904 124 11448.77 98.52 56832.78 88888.00 2018-05-04 12:33:59.404 124 11448.79 98.53 56832.76 88888.00 2018-05-04 12:33:59.904 124 11448.72 98.48 56832.77 88888.00 2018-05-04 12:34:00.404 124 11448.64 98.52 56832.83 88888.00 2018-05-04 12:34:00.904 124 11448.69 98.57 56832.88 88888.00 2018-05-04 12:34:01.404 124 11448.73 98.58 56832.89 88888.00 2018-05-04 12:34:01.904 124 11448.71 98.60 56832.88 88888.00 2018-05-04 12:34:02.404 124 11448.73 98.62 56832.87 88888.00 2018-05-04 12:34:02.904 124 11448.79 98.57 56832.92 88888.00 2018-05-04 12:34:03.404 124 11448.73 98.59 56833.00 88888.00 2018-05-04 12:34:03.904 124 11448.71 98.68 56832.97 88888.00 2018-05-04 12:34:04.404 124 11448.76 98.66 56832.98 88888.00 2018-05-04 12:34:04.904 124 11448.69 98.66 56832.98 88888.00 2018-05-04 12:34:05.404 124 11448.69 98.64 56833.02 88888.00 2018-05-04 12:34:05.904 124 11448.69 98.63 56833.04 88888.00 2018-05-04 12:34:06.404 124 11448.70 98.63 56833.01 88888.00 2018-05-04 12:34:06.904 124 11448.71 98.66 56833.01 88888.00 2018-05-04 12:34:07.404 124 11448.75 98.69 56833.07 88888.00 2018-05-04 12:34:07.904 124 11448.69 98.70 56833.08 88888.00 2018-05-04 12:34:08.405 124 11448.68 98.71 56833.09 88888.00 2018-05-04 12:34:08.905 124 11448.71 98.68 56833.03 88888.00 2018-05-04 12:34:09.405 124 11448.73 98.69 56832.98 88888.00 2018-05-04 12:34:09.905 124 11448.69 98.72 56833.01 88888.00 2018-05-04 12:34:10.405 124 11448.71 98.75 56833.01 88888.00 2018-05-04 12:34:10.905 124 11448.76 98.77 56833.02 88888.00 2018-05-04 12:34:11.405 124 11448.71 98.79 56833.04 88888.00 2018-05-04 12:34:11.905 124 11448.73 98.85 56832.97 88888.00 2018-05-04 12:34:12.405 124 11448.73 98.91 56832.92 88888.00 2018-05-04 12:34:12.905 124 11448.69 98.87 56832.89 88888.00 2018-05-04 12:34:13.405 124 11448.70 98.86 56832.85 88888.00 2018-05-04 12:34:13.905 124 11448.75 98.87 56832.90 88888.00 2018-05-04 12:34:14.405 124 11448.72 98.83 56832.92 88888.00 2018-05-04 12:34:14.905 124 11448.69 98.85 56832.95 88888.00 2018-05-04 12:34:15.405 124 11448.76 98.86 56832.87 88888.00 2018-05-04 12:34:15.905 124 11448.79 98.84 56832.85 88888.00 2018-05-04 12:34:16.405 124 11448.77 98.82 56832.87 88888.00 2018-05-04 12:34:16.905 124 11448.78 98.86 56832.89 88888.00 2018-05-04 12:34:17.405 124 11448.89 98.89 56832.75 88888.00 2018-05-04 12:34:17.905 124 11448.83 98.85 56832.65 88888.00 2018-05-04 12:34:18.405 124 11448.89 98.86 56832.73 88888.00 2018-05-04 12:34:18.905 124 11448.84 98.90 56832.70 88888.00 2018-05-04 12:34:19.405 124 11448.78 98.92 56832.70 88888.00 2018-05-04 12:34:19.905 124 11448.85 98.91 56832.66 88888.00 2018-05-04 12:34:20.405 124 11448.93 98.91 56832.66 88888.00 2018-05-04 12:34:20.905 124 11448.87 98.90 56832.66 88888.00 2018-05-04 12:34:21.405 124 11448.87 98.91 56832.63 88888.00 2018-05-04 12:34:21.905 124 11448.97 98.94 56832.58 88888.00 2018-05-04 12:34:22.405 124 11448.96 98.93 56832.57 88888.00 2018-05-04 12:34:22.905 124 11448.96 98.96 56832.55 88888.00 2018-05-04 12:34:23.405 124 11449.00 98.92 56832.46 88888.00 2018-05-04 12:34:23.905 124 11449.00 98.94 56832.45 88888.00 2018-05-04 12:34:24.405 124 11449.00 98.98 56832.46 88888.00 2018-05-04 12:34:24.905 124 11449.04 98.97 56832.44 88888.00 2018-05-04 12:34:25.405 124 11449.03 98.90 56832.39 88888.00 2018-05-04 12:34:25.905 124 11448.98 98.87 56832.33 88888.00 2018-05-04 12:34:26.405 124 11449.01 98.87 56832.33 88888.00 2018-05-04 12:34:26.905 124 11449.04 98.90 56832.28 88888.00 2018-05-04 12:34:27.405 124 11448.98 98.89 56832.25 88888.00 2018-05-04 12:34:27.905 124 11449.03 98.87 56832.18 88888.00 2018-05-04 12:34:28.405 124 11449.10 98.78 56832.18 88888.00 2018-05-04 12:34:28.905 124 11449.03 98.72 56832.14 88888.00 2018-05-04 12:34:29.405 124 11449.01 98.72 56832.11 88888.00 2018-05-04 12:34:29.905 124 11449.14 98.72 56832.05 88888.00 2018-05-04 12:34:30.405 124 11449.14 98.68 56832.06 88888.00 2018-05-04 12:34:30.905 124 11449.05 98.66 56832.01 88888.00 2018-05-04 12:34:31.405 124 11449.10 98.66 56831.94 88888.00 2018-05-04 12:34:31.905 124 11449.12 98.69 56831.88 88888.00 2018-05-04 12:34:32.405 124 11449.11 98.70 56831.79 88888.00 2018-05-04 12:34:32.905 124 11449.12 98.69 56831.72 88888.00 2018-05-04 12:34:33.405 124 11449.15 98.64 56831.66 88888.00 2018-05-04 12:34:33.905 124 11449.14 98.59 56831.62 88888.00 2018-05-04 12:34:34.405 124 11449.12 98.62 56831.50 88888.00 2018-05-04 12:34:34.905 124 11449.13 98.63 56831.40 88888.00 2018-05-04 12:34:35.405 124 11449.07 98.58 56831.38 88888.00 2018-05-04 12:34:35.905 124 11449.10 98.57 56831.38 88888.00 2018-05-04 12:34:36.405 124 11449.19 98.52 56831.33 88888.00 2018-05-04 12:34:36.905 124 11449.19 98.52 56831.25 88888.00 2018-05-04 12:34:37.405 124 11449.11 98.51 56831.18 88888.00 2018-05-04 12:34:37.905 124 11449.15 98.48 56831.10 88888.00 2018-05-04 12:34:38.405 124 11449.12 98.43 56831.03 88888.00 2018-05-04 12:34:38.905 124 11449.13 98.39 56830.99 88888.00 2018-05-04 12:34:39.905 124 11449.22 98.42 56830.98 88888.00 2018-05-04 12:34:40.405 124 11449.15 98.41 56830.89 88888.00 2018-05-04 12:34:40.905 124 11449.15 98.37 56830.77 88888.00 2018-05-04 12:34:41.405 124 11449.14 98.34 56830.71 88888.00 2018-05-04 12:34:41.905 124 11449.08 98.35 56830.57 88888.00 2018-05-04 12:34:42.405 124 11449.05 98.38 56830.58 88888.00 2018-05-04 12:34:42.905 124 11449.10 98.37 56830.54 88888.00 2018-05-04 12:34:43.405 124 11449.08 98.37 56830.45 88888.00 2018-05-04 12:34:43.905 124 11449.06 98.36 56830.38 88888.00 2018-05-04 12:34:44.405 124 11449.07 98.31 56830.33 88888.00 2018-05-04 12:34:44.905 124 11449.03 98.26 56830.26 88888.00 2018-05-04 12:34:45.405 124 11449.03 98.28 56830.21 88888.00 2018-05-04 12:34:45.905 124 11449.05 98.26 56830.10 88888.00 2018-05-04 12:34:46.405 124 11448.97 98.22 56830.09 88888.00 2018-05-04 12:34:46.905 124 11448.94 98.18 56830.06 88888.00 2018-05-04 12:34:47.905 124 11449.01 98.17 56830.00 88888.00 2018-05-04 12:34:48.405 124 11449.00 98.16 56829.87 88888.00 2018-05-04 12:34:48.905 124 11449.00 98.15 56829.83 88888.00 2018-05-04 12:34:49.405 124 11449.00 98.11 56829.82 88888.00 2018-05-04 12:34:49.905 124 11448.99 98.11 56829.77 88888.00 2018-05-04 12:34:50.405 124 11448.94 98.10 56829.73 88888.00 2018-05-04 12:34:50.905 124 11448.98 98.04 56829.77 88888.00 2018-05-04 12:34:51.405 124 11448.92 97.98 56829.68 88888.00 2018-05-04 12:34:51.905 124 11448.83 97.97 56829.64 88888.00 2018-05-04 12:34:52.405 124 11448.86 97.97 56829.61 88888.00 2018-05-04 12:34:52.905 124 11448.83 97.97 56829.57 88888.00 2018-05-04 12:34:53.405 124 11448.78 97.97 56829.57 88888.00 2018-05-04 12:34:53.905 124 11448.82 97.94 56829.50 88888.00 2018-05-04 12:34:54.405 124 11448.86 97.92 56829.44 88888.00 2018-05-04 12:34:54.905 124 11448.82 97.92 56829.38 88888.00 2018-05-04 12:34:55.405 124 11448.80 97.91 56829.44 88888.00 2018-05-04 12:34:55.905 124 11448.78 97.82 56829.32 88888.00 2018-05-04 12:34:56.405 124 11448.72 97.83 56829.23 88888.00 2018-05-04 12:34:56.905 124 11448.77 97.81 56829.18 88888.00 2018-05-04 12:34:57.405 124 11448.80 97.80 56829.23 88888.00 2018-05-04 12:34:57.905 124 11448.75 97.77 56829.19 88888.00 2018-05-04 12:34:58.405 124 11448.73 97.73 56829.16 88888.00 2018-05-04 12:34:58.905 124 11448.73 97.74 56829.18 88888.00 2018-05-04 12:34:59.405 124 11448.65 97.70 56829.10 88888.00 2018-05-04 12:34:59.905 124 11448.59 97.69 56829.16 88888.00 2018-05-04 12:35:00.405 124 11448.59 97.67 56829.11 88888.00 2018-05-04 12:35:00.905 124 11448.59 97.68 56829.02 88888.00 2018-05-04 12:35:01.405 124 11448.63 97.71 56828.96 88888.00 2018-05-04 12:35:01.905 124 11448.63 97.77 56828.94 88888.00 2018-05-04 12:35:02.405 124 11448.55 97.75 56828.90 88888.00 2018-05-04 12:35:02.905 124 11448.54 97.71 56828.88 88888.00 2018-05-04 12:35:03.405 124 11448.58 97.70 56828.90 88888.00 2018-05-04 12:35:03.905 124 11448.58 97.63 56828.86 88888.00 2018-05-04 12:35:04.405 124 11448.50 97.60 56828.88 88888.00 2018-05-04 12:35:04.905 124 11448.50 97.61 56828.92 88888.00 2018-05-04 12:35:05.405 124 11448.50 97.60 56828.92 88888.00 2018-05-04 12:35:05.905 124 11448.48 97.60 56828.91 88888.00 2018-05-04 12:35:06.405 124 11448.42 97.60 56828.87 88888.00 2018-05-04 12:35:06.905 124 11448.45 97.58 56828.84 88888.00 2018-05-04 12:35:07.405 124 11448.44 97.55 56828.87 88888.00 2018-05-04 12:35:07.905 124 11448.47 97.56 56828.88 88888.00 2018-05-04 12:35:08.405 124 11448.49 97.56 56828.86 88888.00 2018-05-04 12:35:08.905 124 11448.47 97.54 56828.83 88888.00 2018-05-04 12:35:09.405 124 11448.42 97.57 56828.84 88888.00 2018-05-04 12:35:09.905 124 11448.45 97.58 56828.92 88888.00 2018-05-04 12:35:10.405 124 11448.38 97.53 56828.88 88888.00 2018-05-04 12:35:11.405 124 11448.38 97.58 56828.99 88888.00 2018-05-04 12:35:11.905 124 11448.34 97.57 56828.96 88888.00 2018-05-04 12:35:12.405 124 11448.31 97.57 56828.96 88888.00 2018-05-04 12:35:12.905 124 11448.33 97.61 56829.05 88888.00 2018-05-04 12:35:13.405 124 11448.33 97.64 56829.06 88888.00 2018-05-04 12:35:13.905 124 11448.35 97.67 56829.06 88888.00 2018-05-04 12:35:14.405 124 11448.34 97.68 56829.07 88888.00 2018-05-04 12:35:14.905 124 11448.33 97.70 56829.11 88888.00 2018-05-04 12:35:15.405 124 11448.23 97.63 56829.13 88888.00 2018-05-04 12:35:15.905 124 11448.24 97.62 56829.13 88888.00 2018-05-04 12:35:16.405 124 11448.30 97.63 56829.15 88888.00 2018-05-04 12:35:16.905 124 11448.24 97.61 56829.15 88888.00 2018-05-04 12:35:17.405 124 11448.15 97.67 56829.24 88888.00 2018-05-04 12:35:17.905 124 11448.15 97.69 56829.23 88888.00 2018-05-04 12:35:18.405 124 11448.15 97.64 56829.31 88888.00 2018-05-04 12:35:18.905 124 11448.08 97.67 56829.35 88888.00 2018-05-04 12:35:19.405 124 11448.06 97.70 56829.37 88888.00 2018-05-04 12:35:19.905 124 11448.04 97.73 56829.35 88888.00 2018-05-04 12:35:20.405 124 11448.00 97.74 56829.45 88888.00 2018-05-04 12:35:21.405 124 11448.01 97.80 56829.42 88888.00 2018-05-04 12:35:21.905 124 11447.94 97.74 56829.48 88888.00 2018-05-04 12:35:22.405 124 11447.92 97.76 56829.55 88888.00 2018-05-04 12:35:22.905 124 11447.95 97.80 56829.58 88888.00 2018-05-04 12:35:23.405 124 11447.88 97.81 56829.61 88888.00 2018-05-04 12:35:23.905 124 11447.85 97.83 56829.63 88888.00 2018-05-04 12:35:24.405 124 11447.87 97.88 56829.67 88888.00 2018-05-04 12:35:24.905 124 11447.83 97.90 56829.70 88888.00 2018-05-04 12:35:25.405 124 11447.82 97.87 56829.74 88888.00 2018-05-04 12:35:25.905 124 11447.80 97.88 56829.82 88888.00 2018-05-04 12:35:26.405 124 11447.86 97.87 56829.86 88888.00 2018-05-04 12:35:26.905 124 11447.81 97.91 56829.87 88888.00 2018-05-04 12:35:27.405 124 11447.73 97.95 56829.92 88888.00 2018-05-04 12:35:27.905 124 11447.64 97.95 56829.84 88888.00 2018-05-04 12:35:28.405 124 11447.58 98.01 56829.84 88888.00 2018-05-04 12:35:28.905 124 11447.61 98.02 56829.83 88888.00 2018-05-04 12:35:29.405 124 11447.61 97.97 56829.89 88888.00 2018-05-04 12:35:29.905 124 11447.53 98.00 56829.96 88888.00 2018-05-04 12:35:30.405 124 11447.54 98.04 56830.03 88888.00 2018-05-04 12:35:30.905 124 11447.55 98.14 56830.03 88888.00 2018-05-04 12:35:31.405 124 11447.51 98.18 56830.01 88888.00 2018-05-04 12:35:31.905 124 11447.46 98.18 56830.02 88888.00 2018-05-04 12:35:32.405 124 11447.48 98.17 56830.06 88888.00 2018-05-04 12:35:32.905 124 11447.47 98.15 56830.09 88888.00 2018-05-04 12:35:33.405 124 11447.43 98.21 56830.12 88888.00 2018-05-04 12:35:33.905 124 11447.46 98.19 56830.19 88888.00 2018-05-04 12:35:34.405 124 11447.43 98.14 56830.19 88888.00 2018-05-04 12:35:34.905 124 11447.33 98.18 56830.20 88888.00 2018-05-04 12:35:35.405 124 11447.30 98.21 56830.27 88888.00 2018-05-04 12:35:35.905 124 11447.34 98.23 56830.29 88888.00 2018-05-04 12:35:36.405 124 11447.29 98.26 56830.28 88888.00 2018-05-04 12:35:36.905 124 11447.33 98.37 56830.33 88888.00 2018-05-04 12:35:37.405 124 11447.33 98.36 56830.35 88888.00 2018-05-04 12:35:37.905 124 11447.23 98.31 56830.41 88888.00 2018-05-04 12:35:38.405 124 11447.18 98.34 56830.42 88888.00 2018-05-04 12:35:38.905 124 11447.23 98.31 56830.45 88888.00 2018-05-04 12:35:39.405 124 11447.19 98.32 56830.39 88888.00 2018-05-04 12:35:39.905 124 11447.19 98.38 56830.46 88888.00 2018-05-04 12:35:40.405 124 11447.24 98.38 56830.50 88888.00 2018-05-04 12:35:40.905 124 11447.19 98.36 56830.58 88888.00 2018-05-04 12:35:41.405 124 11447.11 98.50 56830.59 88888.00 2018-05-04 12:35:41.905 124 11447.22 98.50 56830.69 88888.00 2018-05-04 12:35:42.405 124 11447.22 98.50 56830.59 88888.00 2018-05-04 12:35:42.905 124 11447.15 98.53 56830.66 88888.00 2018-05-04 12:35:43.405 124 11447.17 98.58 56830.77 88888.00 2018-05-04 12:35:43.905 124 11447.18 98.60 56830.80 88888.00 2018-05-04 12:35:44.405 124 11447.08 98.59 56830.82 88888.00 2018-05-04 12:35:44.905 124 11447.17 98.58 56830.89 88888.00 2018-05-04 12:35:45.405 124 11447.23 98.57 56830.89 88888.00 2018-05-04 12:35:45.905 124 11447.12 98.59 56830.89 88888.00 2018-05-04 12:35:46.405 124 11447.12 98.65 56830.92 88888.00 2018-05-04 12:35:46.905 124 11447.20 98.65 56830.95 88888.00 2018-05-04 12:35:47.405 124 11447.13 98.68 56830.99 88888.00 2018-05-04 12:35:47.905 124 11447.11 98.71 56830.96 88888.00 2018-05-04 12:35:48.405 124 11447.18 98.73 56830.99 88888.00 2018-05-04 12:35:48.905 124 11447.09 98.79 56830.99 88888.00 2018-05-04 12:35:49.405 124 11447.11 98.84 56831.01 88888.00 2018-05-04 12:35:49.905 124 11447.19 98.89 56831.09 88888.00 2018-05-04 12:35:50.405 124 11447.19 98.89 56831.09 88888.00 2018-05-04 12:35:50.905 124 11447.15 98.91 56831.18 88888.00 2018-05-04 12:35:51.405 124 11447.19 98.96 56831.21 88888.00 2018-05-04 12:35:51.905 124 11447.20 98.96 56831.19 88888.00 2018-05-04 12:35:52.405 124 11447.16 98.96 56831.28 88888.00 2018-05-04 12:35:52.905 124 11447.23 98.99 56831.34 88888.00 2018-05-04 12:35:53.405 124 11447.26 99.00 56831.40 88888.00 2018-05-04 12:35:53.905 124 11447.23 99.05 56831.50 88888.00 2018-05-04 12:35:54.405 124 11447.26 99.07 56831.55 88888.00 2018-05-04 12:35:54.905 124 11447.30 99.09 56831.57 88888.00 2018-05-04 12:35:55.405 124 11447.30 99.10 56831.53 88888.00 2018-05-04 12:35:55.905 124 11447.34 99.12 56831.59 88888.00 2018-05-04 12:35:56.405 124 11447.34 99.14 56831.53 88888.00 2018-05-04 12:35:56.905 124 11447.32 99.19 56831.55 88888.00 2018-05-04 12:35:57.405 124 11447.32 99.23 56831.55 88888.00 2018-05-04 12:35:57.905 124 11447.38 99.26 56831.60 88888.00 2018-05-04 12:35:58.405 124 11447.32 99.20 56831.69 88888.00 2018-05-04 12:35:58.905 124 11447.38 99.20 56831.72 88888.00 2018-05-04 12:35:59.405 124 11447.45 99.20 56831.74 88888.00 2018-05-04 12:35:59.905 124 11447.47 99.25 56831.75 88888.00 2018-05-04 12:36:00.405 124 11447.40 99.28 56831.78 88888.00 2018-05-04 12:36:00.905 124 11447.44 99.28 56831.80 88888.00 2018-05-04 12:36:01.405 124 11447.48 99.28 56831.70 88888.00 2018-05-04 12:36:01.905 124 11447.51 99.32 56831.75 88888.00 2018-05-04 12:36:02.905 124 11447.52 99.41 56831.87 88888.00 2018-05-04 12:36:03.405 124 11447.52 99.39 56831.86 88888.00 2018-05-04 12:36:03.905 124 11447.55 99.43 56831.85 88888.00 2018-05-04 12:36:04.405 124 11447.59 99.43 56831.95 88888.00 2018-05-04 12:36:04.905 124 11447.52 99.43 56832.01 88888.00 2018-05-04 12:36:05.405 124 11447.48 99.43 56831.98 88888.00 2018-05-04 12:36:05.905 124 11447.53 99.46 56831.96 88888.00 2018-05-04 12:36:06.405 124 11447.50 99.46 56831.99 88888.00 2018-05-04 12:36:06.905 124 11447.47 99.52 56832.04 88888.00 2018-05-04 12:36:07.405 124 11447.57 99.52 56832.05 88888.00 2018-05-04 12:36:07.905 124 11447.57 99.52 56832.05 88888.00 2018-05-04 12:36:08.405 124 11447.50 99.55 56832.06 88888.00 2018-05-04 12:36:08.905 124 11447.60 99.59 56832.05 88888.00 2018-05-04 12:36:09.405 124 11447.66 99.57 56832.08 88888.00 2018-05-04 12:36:09.905 124 11447.55 99.55 56832.15 88888.00 2018-05-04 12:36:10.405 124 11447.54 99.64 56832.11 88888.00 2018-05-04 12:36:10.905 124 11447.55 99.62 56832.11 88888.00 2018-05-04 12:36:11.405 124 11447.53 99.65 56832.13 88888.00 2018-05-04 12:36:11.905 124 11447.51 99.70 56832.08 88888.00 2018-05-04 12:36:12.405 124 11447.60 99.67 56832.10 88888.00 2018-05-04 12:36:12.905 124 11447.58 99.68 56832.11 88888.00 2018-05-04 12:36:13.405 124 11447.55 99.71 56832.07 88888.00 2018-05-04 12:36:13.905 124 11447.54 99.77 56832.05 88888.00 2018-05-04 12:36:14.405 124 11447.51 99.75 56831.96 88888.00 2018-05-04 12:36:14.905 124 11447.43 99.78 56831.91 88888.00 2018-05-04 12:36:15.405 124 11447.46 99.81 56831.94 88888.00 2018-05-04 12:36:15.905 124 11447.47 99.81 56831.91 88888.00 2018-05-04 12:36:16.405 124 11447.47 99.84 56831.88 88888.00 2018-05-04 12:36:16.905 124 11447.53 99.84 56831.86 88888.00 2018-05-04 12:36:17.405 124 11447.50 99.81 56831.82 88888.00 2018-05-04 12:36:17.906 124 11447.43 99.84 56831.86 88888.00 2018-05-04 12:36:18.406 124 11447.47 99.84 56831.85 88888.00 2018-05-04 12:36:18.906 124 11447.48 99.81 56831.89 88888.00 2018-05-04 12:36:19.406 124 11447.44 99.86 56831.83 88888.00 2018-05-04 12:36:19.906 124 11447.41 99.91 56831.83 88888.00 2018-05-04 12:36:20.406 124 11447.38 99.86 56831.79 88888.00 2018-05-04 12:36:20.906 124 11447.33 99.91 56831.69 88888.00 2018-05-04 12:36:21.406 124 11447.34 99.93 56831.66 88888.00 2018-05-04 12:36:21.906 124 11447.40 99.95 56831.68 88888.00 2018-05-04 12:36:22.406 124 11447.37 99.92 56831.61 88888.00 2018-05-04 12:36:22.906 124 11447.31 99.96 56831.56 88888.00 2018-05-04 12:36:23.406 124 11447.37 99.96 56831.55 88888.00 2018-05-04 12:36:23.906 124 11447.34 99.92 56831.51 88888.00 2018-05-04 12:36:24.406 124 11447.29 99.95 56831.53 88888.00 2018-05-04 12:36:24.906 124 11447.30 100.02 56831.47 88888.00 2018-05-04 12:36:25.406 124 11447.33 99.96 56831.42 88888.00 2018-05-04 12:36:25.906 124 11447.26 99.94 56831.46 88888.00 2018-05-04 12:36:26.406 124 11447.32 100.02 56831.37 88888.00 2018-05-04 12:36:26.906 124 11447.37 99.99 56831.34 88888.00 2018-05-04 12:36:27.406 124 11447.27 99.99 56831.27 88888.00 2018-05-04 12:36:27.906 124 11447.26 100.00 56831.18 88888.00 2018-05-04 12:36:28.406 124 11447.33 99.98 56831.17 88888.00 2018-05-04 12:36:28.906 124 11447.25 99.95 56831.06 88888.00 2018-05-04 12:36:29.406 124 11447.23 99.95 56831.05 88888.00 2018-05-04 12:36:29.906 124 11447.29 99.95 56831.04 88888.00 2018-05-04 12:36:30.406 124 11447.25 99.95 56830.91 88888.00 2018-05-04 12:36:30.906 124 11447.24 99.93 56830.83 88888.00 2018-05-04 12:36:31.406 124 11447.24 99.87 56830.71 88888.00 2018-05-04 12:36:31.906 124 11447.25 99.79 56830.66 88888.00 2018-05-04 12:36:32.406 124 11447.22 99.80 56830.57 88888.00 2018-05-04 12:36:32.906 124 11447.20 99.81 56830.54 88888.00 2018-05-04 12:36:33.406 124 11447.27 99.79 56830.50 88888.00 2018-05-04 12:36:34.406 124 11447.29 99.72 56830.35 88888.00 2018-05-04 12:36:34.906 124 11447.29 99.72 56830.22 88888.00 2018-05-04 12:36:35.406 124 11447.26 99.71 56830.14 88888.00 2018-05-04 12:36:35.906 124 11447.27 99.71 56830.10 88888.00 2018-05-04 12:36:36.406 124 11447.29 99.71 56830.05 88888.00 2018-05-04 12:36:36.906 124 11447.22 99.67 56829.97 88888.00 2018-05-04 12:36:37.406 124 11447.24 99.64 56829.90 88888.00 2018-05-04 12:36:37.906 124 11447.23 99.65 56829.89 88888.00 2018-05-04 12:36:38.406 124 11447.26 99.62 56829.81 88888.00 2018-05-04 12:36:38.906 124 11447.23 99.61 56829.70 88888.00 2018-05-04 12:36:39.406 124 11447.24 99.53 56829.65 88888.00 2018-05-04 12:36:39.906 124 11447.26 99.52 56829.60 88888.00 2018-05-04 12:36:40.406 124 11447.23 99.52 56829.56 88888.00 2018-05-04 12:36:40.906 124 11447.17 99.54 56829.51 88888.00 2018-05-04 12:36:41.406 124 11447.17 99.50 56829.42 88888.00 2018-05-04 12:36:41.906 124 11447.18 99.48 56829.37 88888.00 2018-05-04 12:36:42.406 124 11447.20 99.50 56829.31 88888.00 2018-05-04 12:36:42.906 124 11447.27 99.43 56829.23 88888.00 2018-05-04 12:36:43.406 124 11447.20 99.39 56829.17 88888.00 2018-05-04 12:36:44.406 124 11447.17 99.37 56829.12 88888.00 2018-05-04 12:36:44.906 124 11447.11 99.37 56829.04 88888.00 2018-05-04 12:36:45.406 124 11447.08 99.41 56829.00 88888.00 2018-05-04 12:36:45.906 124 11447.11 99.39 56828.94 88888.00 2018-05-04 12:36:46.406 124 11447.09 99.34 56828.92 88888.00 2018-05-04 12:36:46.906 124 11447.05 99.37 56828.90 88888.00 2018-05-04 12:36:47.406 124 11447.10 99.43 56828.88 88888.00 2018-05-04 12:36:47.906 124 11447.06 99.40 56828.87 88888.00 2018-05-04 12:36:48.406 124 11447.03 99.31 56828.87 88888.00 2018-05-04 12:36:48.906 124 11447.11 99.36 56828.90 88888.00 2018-05-04 12:36:49.406 124 11447.09 99.28 56828.84 88888.00 2018-05-04 12:36:49.906 124 11447.11 99.24 56828.79 88888.00 2018-05-04 12:36:50.406 124 11447.09 99.27 56828.81 88888.00 2018-05-04 12:36:50.906 124 11447.08 99.21 56828.78 88888.00 2018-05-04 12:36:51.406 124 11447.05 99.19 56828.81 88888.00 2018-05-04 12:36:51.906 124 11447.10 99.18 56828.79 88888.00 2018-05-04 12:36:52.406 124 11447.11 99.14 56828.83 88888.00 2018-05-04 12:36:52.906 124 11447.10 99.19 56828.83 88888.00 2018-05-04 12:36:53.406 124 11447.06 99.21 56828.86 88888.00 2018-05-04 12:36:53.906 124 11447.10 99.19 56828.81 88888.00 2018-05-04 12:36:54.406 124 11447.08 99.16 56828.81 88888.00 2018-05-04 12:36:54.906 124 11447.10 99.19 56828.90 88888.00 2018-05-04 12:36:55.406 124 11447.16 99.18 56828.98 88888.00 2018-05-04 12:36:55.906 124 11447.13 99.16 56829.02 88888.00 2018-05-04 12:36:56.406 124 11447.10 99.17 56829.03 88888.00 2018-05-04 12:36:56.906 124 11447.12 99.19 56829.03 88888.00 2018-05-04 12:36:57.406 124 11447.08 99.24 56829.09 88888.00 2018-05-04 12:36:57.906 124 11447.09 99.27 56829.11 88888.00 2018-05-04 12:36:58.406 124 11447.10 99.27 56829.20 88888.00 2018-05-04 12:36:58.906 124 11447.09 99.21 56829.26 88888.00 2018-05-04 12:36:59.406 124 11447.01 99.21 56829.35 88888.00 2018-05-04 12:36:59.906 124 11447.03 99.24 56829.32 88888.00 2018-05-04 12:37:00.406 124 11447.05 99.25 56829.36 88888.00 2018-05-04 12:37:00.906 124 11447.03 99.27 56829.43 88888.00 2018-05-04 12:37:01.406 124 11446.99 99.28 56829.51 88888.00 2018-05-04 12:37:01.906 124 11446.99 99.33 56829.57 88888.00 2018-05-04 12:37:02.406 124 11446.95 99.33 56829.62 88888.00 2018-05-04 12:37:02.906 124 11446.95 99.34 56829.67 88888.00 2018-05-04 12:37:03.406 124 11447.08 99.31 56829.71 88888.00 2018-05-04 12:37:03.906 124 11447.06 99.30 56829.83 88888.00 2018-05-04 12:37:04.406 124 11447.04 99.32 56829.90 88888.00 2018-05-04 12:37:04.906 124 11447.08 99.34 56829.95 88888.00 2018-05-04 12:37:05.406 124 11447.01 99.34 56830.00 88888.00 2018-05-04 12:37:05.906 124 11446.96 99.37 56829.99 88888.00 2018-05-04 12:37:06.406 124 11446.97 99.39 56830.09 88888.00 2018-05-04 12:37:06.906 124 11447.05 99.41 56830.19 88888.00 2018-05-04 12:37:07.406 124 11446.96 99.41 56830.26 88888.00 2018-05-04 12:37:07.906 124 11446.95 99.48 56830.31 88888.00 2018-05-04 12:37:08.406 124 11446.99 99.45 56830.33 88888.00 2018-05-04 12:37:08.906 124 11446.99 99.46 56830.44 88888.00 2018-05-04 12:37:09.406 124 11446.91 99.53 56830.46 88888.00 2018-05-04 12:37:09.906 124 11446.96 99.55 56830.52 88888.00 2018-05-04 12:37:10.406 124 11446.97 99.54 56830.56 88888.00 2018-05-04 12:37:10.906 124 11446.94 99.55 56830.65 88888.00 2018-05-04 12:37:11.406 124 11446.97 99.57 56830.66 88888.00 2018-05-04 12:37:11.906 124 11446.96 99.57 56830.79 88888.00 2018-05-04 12:37:12.406 124 11446.91 99.59 56830.89 88888.00 2018-05-04 12:37:12.906 124 11446.94 99.60 56830.89 88888.00 2018-05-04 12:37:13.406 124 11446.88 99.58 56830.92 88888.00 2018-05-04 12:37:13.906 124 11446.88 99.55 56830.97 88888.00 2018-05-04 12:37:14.406 124 11446.90 99.60 56831.05 88888.00 2018-05-04 12:37:14.906 124 11446.87 99.66 56831.04 88888.00 2018-05-04 12:37:15.906 124 11446.82 99.65 56831.15 88888.00 2018-05-04 12:37:16.406 124 11446.84 99.60 56831.17 88888.00 2018-05-04 12:37:16.906 124 11446.87 99.61 56831.14 88888.00 2018-05-04 12:37:17.406 124 11446.85 99.66 56831.19 88888.00 2018-05-04 12:37:17.906 124 11446.84 99.65 56831.23 88888.00 2018-05-04 12:37:18.406 124 11446.76 99.65 56831.21 88888.00 2018-05-04 12:37:18.906 124 11446.80 99.70 56831.22 88888.00 2018-05-04 12:37:19.406 124 11446.81 99.74 56831.25 88888.00 2018-05-04 12:37:19.906 124 11446.81 99.73 56831.24 88888.00 2018-05-04 12:37:20.406 124 11446.78 99.74 56831.27 88888.00 2018-05-04 12:37:20.906 124 11446.83 99.71 56831.23 88888.00 2018-05-04 12:37:21.406 124 11446.81 99.64 56831.24 88888.00 2018-05-04 12:37:21.906 124 11446.80 99.66 56831.25 88888.00 2018-05-04 12:37:22.406 124 11446.78 99.71 56831.23 88888.00 2018-05-04 12:37:22.906 124 11446.85 99.71 56831.21 88888.00 2018-05-04 12:37:23.406 124 11446.80 99.65 56831.09 88888.00 2018-05-04 12:37:23.906 124 11446.78 99.64 56831.12 88888.00 2018-05-04 12:37:24.406 124 11446.80 99.65 56831.11 88888.00 2018-05-04 12:37:24.906 124 11446.78 99.65 56831.09 88888.00 2018-05-04 12:37:25.906 124 11446.91 99.66 56831.05 88888.00 2018-05-04 12:37:26.406 124 11446.87 99.68 56830.91 88888.00 2018-05-04 12:37:26.906 124 11446.89 99.65 56830.90 88888.00 2018-05-04 12:37:27.406 124 11446.94 99.66 56830.93 88888.00 2018-05-04 12:37:27.906 124 11446.91 99.66 56830.92 88888.00 2018-05-04 12:37:28.406 124 11446.90 99.67 56830.84 88888.00 2018-05-04 12:37:28.906 124 11446.89 99.66 56830.82 88888.00 2018-05-04 12:37:29.406 124 11446.92 99.64 56830.84 88888.00 2018-05-04 12:37:29.906 124 11446.92 99.66 56830.77 88888.00 2018-05-04 12:37:30.406 124 11447.01 99.65 56830.73 88888.00 2018-05-04 12:37:30.906 124 11447.01 99.62 56830.71 88888.00 2018-05-04 12:37:31.406 124 11446.97 99.60 56830.66 88888.00 2018-05-04 12:37:31.906 124 11446.98 99.60 56830.70 88888.00 2018-05-04 12:37:32.406 124 11446.99 99.61 56830.65 88888.00 2018-05-04 12:37:32.906 124 11446.90 99.58 56830.61 88888.00 2018-05-04 12:37:33.906 124 11446.97 99.60 56830.50 88888.00 2018-05-04 12:37:34.406 124 11446.92 99.59 56830.48 88888.00 2018-05-04 12:37:34.906 124 11447.01 99.60 56830.46 88888.00 2018-05-04 12:37:35.406 124 11447.08 99.58 56830.39 88888.00 2018-05-04 12:37:35.906 124 11447.06 99.59 56830.38 88888.00 2018-05-04 12:37:36.406 124 11447.08 99.62 56830.35 88888.00 2018-05-04 12:37:36.906 124 11447.13 99.64 56830.29 88888.00 2018-05-04 12:37:37.406 124 11447.19 99.68 56830.31 88888.00 2018-05-04 12:37:37.906 124 11447.18 99.68 56830.28 88888.00 2018-05-04 12:37:38.406 124 11447.16 99.71 56830.25 88888.00 2018-05-04 12:37:38.906 124 11447.19 99.66 56830.16 88888.00 2018-05-04 12:37:39.406 124 11447.23 99.60 56830.21 88888.00 2018-05-04 12:37:39.906 124 11447.22 99.66 56830.18 88888.00 2018-05-04 12:37:40.406 124 11447.22 99.67 56830.13 88888.00 2018-05-04 12:37:40.906 124 11447.13 99.70 56830.13 88888.00 2018-05-04 12:37:41.406 124 11447.11 99.79 56830.10 88888.00 2018-05-04 12:37:41.906 124 11447.18 99.81 56830.08 88888.00 2018-05-04 12:37:42.406 124 11447.17 99.80 56830.03 88888.00 2018-05-04 12:37:42.906 124 11447.19 99.85 56830.02 88888.00 2018-05-04 12:37:43.406 124 11447.22 99.88 56830.07 88888.00 2018-05-04 12:37:43.906 124 11447.16 99.84 56830.06 88888.00 2018-05-04 12:37:44.406 124 11447.17 99.84 56830.02 88888.00 2018-05-04 12:37:44.906 124 11447.16 99.84 56829.99 88888.00 2018-05-04 12:37:45.406 124 11447.17 99.81 56830.00 88888.00 2018-05-04 12:37:45.906 124 11447.12 99.82 56829.95 88888.00 2018-05-04 12:37:46.406 124 11447.13 99.84 56829.99 88888.00 2018-05-04 12:37:46.906 124 11447.11 99.82 56829.94 88888.00 2018-05-04 12:37:47.406 124 11447.10 99.84 56829.95 88888.00 2018-05-04 12:37:47.906 124 11447.11 99.84 56829.92 88888.00 2018-05-04 12:37:48.406 124 11447.16 99.84 56829.93 88888.00 2018-05-04 12:37:48.906 124 11447.12 99.87 56829.95 88888.00 2018-05-04 12:37:49.406 124 11447.12 99.85 56829.90 88888.00 2018-05-04 12:37:49.906 124 11447.18 99.84 56829.88 88888.00 2018-05-04 12:37:50.406 124 11447.12 99.84 56829.83 88888.00 2018-05-04 12:37:50.906 124 11447.11 99.86 56829.89 88888.00 2018-05-04 12:37:51.406 124 11447.11 99.86 56829.92 88888.00 2018-05-04 12:37:51.906 124 11447.06 99.84 56829.89 88888.00 2018-05-04 12:37:52.406 124 11446.99 99.81 56829.87 88888.00 2018-05-04 12:37:52.906 124 11447.10 99.77 56829.87 88888.00 2018-05-04 12:37:53.406 124 11447.03 99.75 56829.93 88888.00 2018-05-04 12:37:53.906 124 11446.96 99.82 56829.90 88888.00 2018-05-04 12:37:54.406 124 11446.95 99.79 56829.86 88888.00 2018-05-04 12:37:54.906 124 11446.91 99.71 56829.86 88888.00 2018-05-04 12:37:55.406 124 11446.88 99.74 56829.80 88888.00 2018-05-04 12:37:55.906 124 11446.95 99.75 56829.86 88888.00 2018-05-04 12:37:56.406 124 11446.92 99.70 56829.88 88888.00 2018-05-04 12:37:57.406 124 11446.85 99.65 56829.80 88888.00 2018-05-04 12:37:57.906 124 11446.83 99.60 56829.84 88888.00 2018-05-04 12:37:58.406 124 11446.77 99.58 56829.83 88888.00 2018-05-04 12:37:58.906 124 11446.78 99.61 56829.75 88888.00 2018-05-04 12:37:59.406 124 11446.84 99.58 56829.74 88888.00 2018-05-04 12:37:59.906 124 11446.76 99.52 56829.70 88888.00 2018-05-04 12:38:00.406 124 11446.71 99.53 56829.74 88888.00 2018-05-04 12:38:00.906 124 11446.72 99.51 56829.67 88888.00 2018-05-04 12:38:01.406 124 11446.75 99.46 56829.58 88888.00 2018-05-04 12:38:01.906 124 11446.63 99.43 56829.60 88888.00 2018-05-04 12:38:02.406 124 11446.60 99.43 56829.61 88888.00 2018-05-04 12:38:02.906 124 11446.61 99.39 56829.62 88888.00 2018-05-04 12:38:03.406 124 11446.58 99.36 56829.57 88888.00 2018-05-04 12:38:03.906 124 11446.60 99.31 56829.54 88888.00 2018-05-04 12:38:04.406 124 11446.62 99.27 56829.47 88888.00 2018-05-04 12:38:04.906 124 11446.48 99.24 56829.45 88888.00 2018-05-04 12:38:05.406 124 11446.49 99.24 56829.41 88888.00 2018-05-04 12:38:05.906 124 11446.53 99.23 56829.42 88888.00 2018-05-04 12:38:06.406 124 11446.46 99.18 56829.32 88888.00 2018-05-04 12:38:06.906 124 11446.50 99.19 56829.26 88888.00 2018-05-04 12:38:07.406 124 11446.50 99.14 56829.29 88888.00 2018-05-04 12:38:07.906 124 11446.43 99.07 56829.22 88888.00 2018-05-04 12:38:08.406 124 11446.46 99.04 56829.17 88888.00 2018-05-04 12:38:08.906 124 11446.43 99.05 56829.09 88888.00 2018-05-04 12:38:09.406 124 11446.35 98.99 56829.05 88888.00 2018-05-04 12:38:09.906 124 11446.43 98.92 56829.09 88888.00 2018-05-04 12:38:10.406 124 11446.49 98.87 56829.05 88888.00 2018-05-04 12:38:10.906 124 11446.44 98.89 56828.93 88888.00 2018-05-04 12:38:11.406 124 11446.42 98.80 56828.91 88888.00 2018-05-04 12:38:11.906 124 11446.47 98.73 56828.83 88888.00 2018-05-04 12:38:12.406 124 11446.47 98.72 56828.74 88888.00 2018-05-04 12:38:12.906 124 11446.33 98.68 56828.70 88888.00 2018-05-04 12:38:13.406 124 11446.41 98.64 56828.67 88888.00 2018-05-04 12:38:13.906 124 11446.44 98.57 56828.58 88888.00 2018-05-04 12:38:14.406 124 11446.37 98.55 56828.54 88888.00 2018-05-04 12:38:14.906 124 11446.40 98.53 56828.45 88888.00 2018-05-04 12:38:15.406 124 11446.43 98.50 56828.41 88888.00 2018-05-04 12:38:15.906 124 11446.36 98.46 56828.34 88888.00 2018-05-04 12:38:16.406 124 11446.40 98.43 56828.27 88888.00 2018-05-04 12:38:16.906 124 11446.44 98.38 56828.22 88888.00 2018-05-04 12:38:17.406 124 11446.44 98.38 56828.22 88888.00 2018-05-04 12:38:17.906 124 11446.37 98.37 56828.15 88888.00 2018-05-04 12:38:18.406 124 11446.44 98.34 56828.10 88888.00 2018-05-04 12:38:18.906 124 11446.41 98.29 56828.02 88888.00 2018-05-04 12:38:19.406 124 11446.37 98.26 56827.93 88888.00 2018-05-04 12:38:19.906 124 11446.40 98.19 56827.84 88888.00 2018-05-04 12:38:20.406 124 11446.37 98.10 56827.78 88888.00 2018-05-04 12:38:20.906 124 11446.40 98.10 56827.83 88888.00 2018-05-04 12:38:21.406 124 11446.42 98.11 56827.75 88888.00 2018-05-04 12:38:21.906 124 11446.44 98.05 56827.66 88888.00 2018-05-04 12:38:22.407 124 11446.39 98.03 56827.61 88888.00 2018-05-04 12:38:22.907 124 11446.47 98.01 56827.58 88888.00 2018-05-04 12:38:23.407 124 11446.50 98.03 56827.56 88888.00 2018-05-04 12:38:23.907 124 11446.44 98.00 56827.45 88888.00 2018-05-04 12:38:24.407 124 11446.41 97.97 56827.39 88888.00 2018-05-04 12:38:24.907 124 11446.49 97.95 56827.40 88888.00 2018-05-04 12:38:25.407 124 11446.44 97.92 56827.34 88888.00 2018-05-04 12:38:25.907 124 11446.47 97.90 56827.37 88888.00 2018-05-04 12:38:26.407 124 11446.54 97.88 56827.33 88888.00 2018-05-04 12:38:26.907 124 11446.50 97.83 56827.37 88888.00 2018-05-04 12:38:27.407 124 11446.43 97.84 56827.26 88888.00 2018-05-04 12:38:27.907 124 11446.53 97.82 56827.19 88888.00 2018-05-04 12:38:28.407 124 11446.57 97.77 56827.18 88888.00 2018-05-04 12:38:28.907 124 11446.57 97.76 56827.16 88888.00 2018-05-04 12:38:29.407 124 11446.63 97.78 56827.18 88888.00 2018-05-04 12:38:29.907 124 11446.65 97.78 56827.12 88888.00 2018-05-04 12:38:30.407 124 11446.62 97.77 56827.14 88888.00 2018-05-04 12:38:30.907 124 11446.64 97.73 56827.17 88888.00 2018-05-04 12:38:31.407 124 11446.67 97.71 56827.11 88888.00 2018-05-04 12:38:31.907 124 11446.72 97.68 56827.11 88888.00 2018-05-04 12:38:32.407 124 11446.77 97.66 56827.20 88888.00 2018-05-04 12:38:32.907 124 11446.75 97.61 56827.12 88888.00 2018-05-04 12:38:33.407 124 11446.69 97.56 56827.19 88888.00 2018-05-04 12:38:33.907 124 11446.68 97.58 56827.25 88888.00 2018-05-04 12:38:34.407 124 11446.83 97.58 56827.26 88888.00 2018-05-04 12:38:34.907 124 11446.85 97.61 56827.20 88888.00 2018-05-04 12:38:35.407 124 11446.85 97.63 56827.27 88888.00 2018-05-04 12:38:35.907 124 11446.87 97.68 56827.36 88888.00 2018-05-04 12:38:36.407 124 11446.89 97.73 56827.39 88888.00 2018-05-04 12:38:36.907 124 11446.88 97.76 56827.42 88888.00 2018-05-04 12:38:37.407 124 11446.95 97.75 56827.49 88888.00 2018-05-04 12:38:37.907 124 11446.96 97.74 56827.58 88888.00 2018-05-04 12:38:38.907 124 11446.96 97.77 56827.74 88888.00 2018-05-04 12:38:39.407 124 11447.02 97.80 56827.78 88888.00 2018-05-04 12:38:39.907 124 11447.01 97.76 56827.87 88888.00 2018-05-04 12:38:40.407 124 11447.01 97.78 56827.88 88888.00 2018-05-04 12:38:40.907 124 11447.05 97.82 56827.96 88888.00 2018-05-04 12:38:41.407 124 11446.99 97.85 56828.02 88888.00 2018-05-04 12:38:41.907 124 11447.02 97.88 56828.09 88888.00 2018-05-04 12:38:42.407 124 11447.06 97.89 56828.17 88888.00 2018-05-04 12:38:42.907 124 11447.03 97.92 56828.26 88888.00 2018-05-04 12:38:43.407 124 11447.03 97.92 56828.36 88888.00 2018-05-04 12:38:43.907 124 11447.06 97.94 56828.46 88888.00 2018-05-04 12:38:44.407 124 11447.09 98.00 56828.51 88888.00 2018-05-04 12:38:44.907 124 11447.09 98.05 56828.55 88888.00 2018-05-04 12:38:45.407 124 11447.10 98.09 56828.62 88888.00 2018-05-04 12:38:45.907 124 11447.13 98.08 56828.71 88888.00 2018-05-04 12:38:46.407 124 11447.04 98.10 56828.84 88888.00 2018-05-04 12:38:46.907 124 11447.10 98.12 56828.94 88888.00 2018-05-04 12:38:47.407 124 11447.15 98.15 56829.05 88888.00 2018-05-04 12:38:47.907 124 11447.11 98.18 56829.09 88888.00 2018-05-04 12:38:48.407 124 11447.04 98.23 56829.17 88888.00 2018-05-04 12:38:48.907 124 11447.08 98.28 56829.22 88888.00 2018-05-04 12:38:49.407 124 11447.09 98.24 56829.30 88888.00 2018-05-04 12:38:49.907 124 11447.06 98.29 56829.41 88888.00 2018-05-04 12:38:50.407 124 11447.13 98.34 56829.44 88888.00 2018-05-04 12:38:50.907 124 11447.05 98.37 56829.57 88888.00 2018-05-04 12:38:51.407 124 11446.94 98.42 56829.69 88888.00 2018-05-04 12:38:51.907 124 11446.95 98.50 56829.70 88888.00 2018-05-04 12:38:52.407 124 11446.94 98.51 56829.76 88888.00 2018-05-04 12:38:52.907 124 11446.91 98.51 56829.90 88888.00 2018-05-04 12:38:53.407 124 11446.90 98.53 56829.90 88888.00 2018-05-04 12:38:53.907 124 11446.89 98.55 56830.00 88888.00 2018-05-04 12:38:54.407 124 11446.82 98.56 56830.08 88888.00 2018-05-04 12:38:54.907 124 11446.74 98.56 56830.14 88888.00 2018-05-04 12:38:55.407 124 11446.76 98.62 56830.15 88888.00 2018-05-04 12:38:55.907 124 11446.71 98.63 56830.26 88888.00 2018-05-04 12:38:56.907 124 11446.75 98.66 56830.31 88888.00 2018-05-04 12:38:57.407 124 11446.74 98.71 56830.41 88888.00 2018-05-04 12:38:57.907 124 11446.68 98.73 56830.56 88888.00 2018-05-04 12:38:58.407 124 11446.67 98.75 56830.61 88888.00 2018-05-04 12:38:58.907 124 11446.60 98.75 56830.60 88888.00 2018-05-04 12:38:59.407 124 11446.49 98.73 56830.67 88888.00 2018-05-04 12:38:59.907 124 11446.58 98.78 56830.72 88888.00 2018-05-04 12:39:00.407 124 11446.54 98.82 56830.74 88888.00 2018-05-04 12:39:00.907 124 11446.48 98.84 56830.73 88888.00 2018-05-04 12:39:01.407 124 11446.43 98.84 56830.76 88888.00 2018-05-04 12:39:01.907 124 11446.47 98.85 56830.79 88888.00 2018-05-04 12:39:02.407 124 11446.41 98.89 56830.80 88888.00 2018-05-04 12:39:02.907 124 11446.27 98.87 56830.87 88888.00 2018-05-04 12:39:03.407 124 11446.29 98.87 56830.84 88888.00 2018-05-04 12:39:03.907 124 11446.28 98.87 56830.91 88888.00 2018-05-04 12:39:04.407 124 11446.14 98.87 56830.91 88888.00 2018-05-04 12:39:04.907 124 11446.13 98.87 56830.87 88888.00 2018-05-04 12:39:05.407 124 11446.11 98.83 56830.80 88888.00 2018-05-04 12:39:05.907 124 11446.04 98.80 56830.80 88888.00 2018-05-04 12:39:06.407 124 11446.01 98.79 56830.85 88888.00 2018-05-04 12:39:06.907 124 11446.05 98.77 56830.89 88888.00 2018-05-04 12:39:07.407 124 11445.99 98.80 56830.85 88888.00 2018-05-04 12:39:07.907 124 11446.02 98.83 56830.80 88888.00 2018-05-04 12:39:08.407 124 11446.00 98.80 56830.77 88888.00 2018-05-04 12:39:08.907 124 11445.92 98.78 56830.76 88888.00 2018-05-04 12:39:09.407 124 11445.87 98.79 56830.76 88888.00 2018-05-04 12:39:09.907 124 11445.90 98.77 56830.73 88888.00 2018-05-04 12:39:10.407 124 11445.81 98.73 56830.63 88888.00 2018-05-04 12:39:10.907 124 11445.81 98.78 56830.65 88888.00 2018-05-04 12:39:11.407 124 11445.87 98.79 56830.65 88888.00 2018-05-04 12:39:11.907 124 11445.83 98.70 56830.58 88888.00 2018-05-04 12:39:12.407 124 11445.72 98.70 56830.57 88888.00 2018-05-04 12:39:12.907 124 11445.79 98.72 56830.53 88888.00 2018-05-04 12:39:13.407 124 11445.79 98.65 56830.46 88888.00 2018-05-04 12:39:13.907 124 11445.78 98.58 56830.41 88888.00 2018-05-04 12:39:14.407 124 11445.76 98.59 56830.38 88888.00 2018-05-04 12:39:14.907 124 11445.79 98.57 56830.33 88888.00 2018-05-04 12:39:15.407 124 11445.71 98.50 56830.20 88888.00 2018-05-04 12:39:15.907 124 11445.69 98.52 56830.13 88888.00 2018-05-04 12:39:16.407 124 11445.66 98.52 56830.14 88888.00 2018-05-04 12:39:16.907 124 11445.62 98.44 56830.06 88888.00 2018-05-04 12:39:17.407 124 11445.59 98.42 56830.01 88888.00 2018-05-04 12:39:17.907 124 11445.67 98.39 56829.96 88888.00 2018-05-04 12:39:18.407 124 11445.67 98.32 56829.84 88888.00 2018-05-04 12:39:18.907 124 11445.66 98.31 56829.76 88888.00 2018-05-04 12:39:19.407 124 11445.71 98.29 56829.73 88888.00 2018-05-04 12:39:20.407 124 11445.64 98.23 56829.68 88888.00 2018-05-04 12:39:20.907 124 11445.69 98.21 56829.60 88888.00 2018-05-04 12:39:21.407 124 11445.72 98.15 56829.49 88888.00 2018-05-04 12:39:21.907 124 11445.71 98.15 56829.47 88888.00 2018-05-04 12:39:22.407 124 11445.74 98.17 56829.39 88888.00 2018-05-04 12:39:22.907 124 11445.77 98.07 56829.34 88888.00 2018-05-04 12:39:23.407 124 11445.78 98.03 56829.24 88888.00 2018-05-04 12:39:23.907 124 11445.81 98.01 56829.20 88888.00 2018-05-04 12:39:24.407 124 11445.88 97.96 56829.13 88888.00 2018-05-04 12:39:24.907 124 11445.85 97.95 56829.07 88888.00 2018-05-04 12:39:25.407 124 11445.81 97.94 56829.00 88888.00 2018-05-04 12:39:25.907 124 11445.80 97.90 56828.97 88888.00 2018-05-04 12:39:26.407 124 11445.84 97.88 56828.91 88888.00 2018-05-04 12:39:26.907 124 11445.81 97.85 56828.90 88888.00 2018-05-04 12:39:27.407 124 11445.86 97.81 56828.88 88888.00 2018-05-04 12:39:27.907 124 11445.95 97.77 56828.75 88888.00 2018-05-04 12:39:28.407 124 11445.90 97.67 56828.65 88888.00 2018-05-04 12:39:28.907 124 11446.00 97.67 56828.67 88888.00 2018-05-04 12:39:29.407 124 11446.05 97.66 56828.68 88888.00 2018-05-04 12:39:29.907 124 11446.02 97.64 56828.62 88888.00 2018-05-04 12:39:30.407 124 11446.06 97.63 56828.55 88888.00 2018-05-04 12:39:30.907 124 11446.12 97.61 56828.57 88888.00 2018-05-04 12:39:31.407 124 11446.13 97.57 56828.49 88888.00 2018-05-04 12:39:31.907 124 11446.13 97.56 56828.45 88888.00 2018-05-04 12:39:32.407 124 11446.21 97.55 56828.43 88888.00 2018-05-04 12:39:32.907 124 11446.26 97.48 56828.40 88888.00 2018-05-04 12:39:33.407 124 11446.28 97.46 56828.38 88888.00 2018-05-04 12:39:33.907 124 11446.29 97.43 56828.40 88888.00 2018-05-04 12:39:34.407 124 11446.26 97.41 56828.29 88888.00 2018-05-04 12:39:34.907 124 11446.22 97.44 56828.25 88888.00 2018-05-04 12:39:35.407 124 11446.27 97.40 56828.20 88888.00 2018-05-04 12:39:35.907 124 11446.34 97.36 56828.15 88888.00 2018-05-04 12:39:36.407 124 11446.33 97.32 56828.22 88888.00 2018-05-04 12:39:36.907 124 11446.35 97.35 56828.25 88888.00 2018-05-04 12:39:37.407 124 11446.35 97.28 56828.15 88888.00 2018-05-04 12:39:37.907 124 11446.35 97.29 56828.13 88888.00 2018-05-04 12:39:38.407 124 11446.42 97.36 56828.14 88888.00 2018-05-04 12:39:38.907 124 11446.47 97.34 56828.13 88888.00 2018-05-04 12:39:39.407 124 11446.41 97.34 56828.09 88888.00 2018-05-04 12:39:39.907 124 11446.48 97.30 56828.04 88888.00 2018-05-04 12:39:40.407 124 11446.53 97.25 56828.01 88888.00 2018-05-04 12:39:40.907 124 11446.49 97.19 56828.09 88888.00 2018-05-04 12:39:41.407 124 11446.49 97.19 56828.11 88888.00 2018-05-04 12:39:41.907 124 11446.62 97.21 56828.09 88888.00 2018-05-04 12:39:42.407 124 11446.61 97.20 56828.08 88888.00 2018-05-04 12:39:42.907 124 11446.61 97.22 56828.03 88888.00 2018-05-04 12:39:43.407 124 11446.60 97.20 56828.02 88888.00 2018-05-04 12:39:43.907 124 11446.63 97.14 56828.07 88888.00 2018-05-04 12:39:44.407 124 11446.60 97.08 56828.04 88888.00 2018-05-04 12:39:44.907 124 11446.67 97.03 56828.02 88888.00 2018-05-04 12:39:45.407 124 11446.71 97.01 56828.02 88888.00 2018-05-04 12:39:45.907 124 11446.69 97.03 56828.11 88888.00 2018-05-04 12:39:46.407 124 11446.72 97.02 56828.11 88888.00 2018-05-04 12:39:46.907 124 11446.76 97.01 56828.14 88888.00 2018-05-04 12:39:47.407 124 11446.76 97.01 56828.15 88888.00 2018-05-04 12:39:47.907 124 11446.71 97.03 56828.13 88888.00 2018-05-04 12:39:48.407 124 11446.76 97.02 56828.10 88888.00 2018-05-04 12:39:48.907 124 11446.77 96.96 56828.10 88888.00 2018-05-04 12:39:49.407 124 11446.78 96.96 56828.13 88888.00 2018-05-04 12:39:49.907 124 11446.88 97.00 56828.21 88888.00 2018-05-04 12:39:50.407 124 11446.94 96.95 56828.19 88888.00 2018-05-04 12:39:50.907 124 11446.94 96.94 56828.25 88888.00 2018-05-04 12:39:51.407 124 11446.90 96.95 56828.25 88888.00 2018-05-04 12:39:51.907 124 11446.92 96.98 56828.15 88888.00 2018-05-04 12:39:52.407 124 11446.91 96.98 56828.16 88888.00 2018-05-04 12:39:52.907 124 11446.91 97.00 56828.22 88888.00 2018-05-04 12:39:53.407 124 11446.92 96.98 56828.30 88888.00 2018-05-04 12:39:53.907 124 11446.94 96.96 56828.32 88888.00 2018-05-04 12:39:54.407 124 11446.89 97.00 56828.33 88888.00 2018-05-04 12:39:54.907 124 11446.97 97.02 56828.30 88888.00 2018-05-04 12:39:55.407 124 11446.98 96.99 56828.38 88888.00 2018-05-04 12:39:55.907 124 11446.95 97.00 56828.35 88888.00 2018-05-04 12:39:56.407 124 11446.99 97.01 56828.32 88888.00 2018-05-04 12:39:56.907 124 11447.04 97.02 56828.36 88888.00 2018-05-04 12:39:57.407 124 11447.01 97.02 56828.41 88888.00 2018-05-04 12:39:57.907 124 11447.01 97.03 56828.36 88888.00 2018-05-04 12:39:58.407 124 11446.97 96.99 56828.33 88888.00 2018-05-04 12:39:58.907 124 11446.95 97.01 56828.40 88888.00 2018-05-04 12:39:59.407 124 11446.98 97.02 56828.45 88888.00 2018-05-04 12:39:59.907 124 11447.02 96.94 56828.46 88888.00 2018-05-04 12:40:00.407 124 11446.97 96.95 56828.40 88888.00 2018-05-04 12:40:00.907 124 11447.01 96.96 56828.43 88888.00 2018-05-04 12:40:01.907 124 11447.04 96.98 56828.52 88888.00 2018-05-04 12:40:02.407 124 11447.03 97.03 56828.54 88888.00 2018-05-04 12:40:02.907 124 11447.05 97.03 56828.53 88888.00 2018-05-04 12:40:03.407 124 11447.08 96.94 56828.51 88888.00 2018-05-04 12:40:03.907 124 11447.03 96.99 56828.51 88888.00 2018-05-04 12:40:04.407 124 11447.03 97.02 56828.55 88888.00 2018-05-04 12:40:04.907 124 11447.05 97.00 56828.55 88888.00 2018-05-04 12:40:05.407 124 11447.02 96.98 56828.58 88888.00 2018-05-04 12:40:05.907 124 11447.10 96.96 56828.59 88888.00 2018-05-04 12:40:06.407 124 11447.11 96.99 56828.60 88888.00 2018-05-04 12:40:06.907 124 11447.06 96.98 56828.59 88888.00 2018-05-04 12:40:07.407 124 11447.10 96.95 56828.53 88888.00 2018-05-04 12:40:07.907 124 11447.12 96.93 56828.48 88888.00 2018-05-04 12:40:08.407 124 11447.11 96.93 56828.49 88888.00 2018-05-04 12:40:08.907 124 11447.16 96.95 56828.55 88888.00 2018-05-04 12:40:09.407 124 11447.17 96.96 56828.57 88888.00 2018-05-04 12:40:09.907 124 11447.10 96.98 56828.58 88888.00 2018-05-04 12:40:10.407 124 11447.04 97.02 56828.58 88888.00 2018-05-04 12:40:10.907 124 11447.12 97.01 56828.54 88888.00 2018-05-04 12:40:11.407 124 11447.08 96.98 56828.54 88888.00 2018-05-04 12:40:11.907 124 11447.04 97.02 56828.53 88888.00 2018-05-04 12:40:12.407 124 11447.05 97.02 56828.53 88888.00 2018-05-04 12:40:12.907 124 11447.10 96.92 56828.53 88888.00 2018-05-04 12:40:13.407 124 11447.09 96.92 56828.60 88888.00 2018-05-04 12:40:13.907 124 11447.13 96.93 56828.61 88888.00 2018-05-04 12:40:14.407 124 11447.12 96.95 56828.59 88888.00 2018-05-04 12:40:14.907 124 11447.11 96.93 56828.53 88888.00 2018-05-04 12:40:15.407 124 11447.13 96.92 56828.53 88888.00 2018-05-04 12:40:15.907 124 11447.15 96.94 56828.51 88888.00 2018-05-04 12:40:16.407 124 11447.13 96.95 56828.53 88888.00 2018-05-04 12:40:16.907 124 11447.17 96.99 56828.60 88888.00 2018-05-04 12:40:17.407 124 11447.20 96.95 56828.60 88888.00 2018-05-04 12:40:17.907 124 11447.16 96.94 56828.59 88888.00 2018-05-04 12:40:18.407 124 11447.13 96.96 56828.62 88888.00 2018-05-04 12:40:18.907 124 11447.18 96.94 56828.64 88888.00 2018-05-04 12:40:19.407 124 11447.20 96.93 56828.62 88888.00 2018-05-04 12:40:19.907 124 11447.19 96.95 56828.70 88888.00 2018-05-04 12:40:20.407 124 11447.23 96.99 56828.80 88888.00 2018-05-04 12:40:20.907 124 11447.27 96.95 56828.84 88888.00 2018-05-04 12:40:21.407 124 11447.25 96.99 56828.83 88888.00 2018-05-04 12:40:21.907 124 11447.23 96.98 56828.83 88888.00 2018-05-04 12:40:22.407 124 11447.23 96.98 56828.90 88888.00 2018-05-04 12:40:22.907 124 11447.16 97.00 56828.87 88888.00 2018-05-04 12:40:23.407 124 11447.16 97.01 56828.88 88888.00 2018-05-04 12:40:23.907 124 11447.22 97.00 56828.87 88888.00 2018-05-04 12:40:24.407 124 11447.19 96.98 56828.88 88888.00 2018-05-04 12:40:24.907 124 11447.24 97.03 56828.96 88888.00 2018-05-04 12:40:25.407 124 11447.26 97.08 56828.96 88888.00 2018-05-04 12:40:25.907 124 11447.24 97.10 56829.00 88888.00 2018-05-04 12:40:26.407 124 11447.23 97.09 56829.00 88888.00 2018-05-04 12:40:26.908 124 11447.26 97.10 56829.09 88888.00 2018-05-04 12:40:27.408 124 11447.24 97.13 56829.16 88888.00 2018-05-04 12:40:27.908 124 11447.26 97.21 56829.22 88888.00 2018-05-04 12:40:28.408 124 11447.29 97.25 56829.23 88888.00 2018-05-04 12:40:28.908 124 11447.29 97.19 56829.24 88888.00 2018-05-04 12:40:29.408 124 11447.26 97.20 56829.24 88888.00 2018-05-04 12:40:29.908 124 11447.31 97.22 56829.25 88888.00 2018-05-04 12:40:30.408 124 11447.33 97.27 56829.32 88888.00 2018-05-04 12:40:30.908 124 11447.22 97.34 56829.39 88888.00 2018-05-04 12:40:31.408 124 11447.24 97.39 56829.42 88888.00 2018-05-04 12:40:31.908 124 11447.27 97.41 56829.50 88888.00 2018-05-04 12:40:32.408 124 11447.24 97.44 56829.54 88888.00 2018-05-04 12:40:32.908 124 11447.31 97.42 56829.61 88888.00 2018-05-04 12:40:33.408 124 11447.40 97.41 56829.64 88888.00 2018-05-04 12:40:33.908 124 11447.31 97.43 56829.74 88888.00 2018-05-04 12:40:34.408 124 11447.29 97.44 56829.74 88888.00 2018-05-04 12:40:34.908 124 11447.36 97.46 56829.84 88888.00 2018-05-04 12:40:35.408 124 11447.37 97.44 56829.89 88888.00 2018-05-04 12:40:35.908 124 11447.33 97.48 56829.93 88888.00 2018-05-04 12:40:36.408 124 11447.36 97.51 56830.03 88888.00 2018-05-04 12:40:36.908 124 11447.37 97.53 56830.08 88888.00 2018-05-04 12:40:37.408 124 11447.36 97.50 56830.12 88888.00 2018-05-04 12:40:37.908 124 11447.38 97.53 56830.21 88888.00 2018-05-04 12:40:38.408 124 11447.41 97.50 56830.26 88888.00 2018-05-04 12:40:38.908 124 11447.39 97.55 56830.31 88888.00 2018-05-04 12:40:39.408 124 11447.38 97.64 56830.37 88888.00 2018-05-04 12:40:39.908 124 11447.39 97.67 56830.40 88888.00 2018-05-04 12:40:40.408 124 11447.36 97.62 56830.47 88888.00 2018-05-04 12:40:40.908 124 11447.29 97.66 56830.51 88888.00 2018-05-04 12:40:41.408 124 11447.30 97.67 56830.52 88888.00 2018-05-04 12:40:41.908 124 11447.27 97.68 56830.61 88888.00 2018-05-04 12:40:42.408 124 11447.29 97.67 56830.69 88888.00 2018-05-04 12:40:43.408 124 11447.29 97.73 56830.73 88888.00 2018-05-04 12:40:43.908 124 11447.27 97.77 56830.78 88888.00 2018-05-04 12:40:44.408 124 11447.32 97.78 56830.78 88888.00 2018-05-04 12:40:44.908 124 11447.38 97.80 56830.78 88888.00 2018-05-04 12:40:45.408 124 11447.24 97.83 56830.85 88888.00 2018-05-04 12:40:45.908 124 11447.27 97.85 56830.90 88888.00 2018-05-04 12:40:46.408 124 11447.34 97.81 56830.93 88888.00 2018-05-04 12:40:46.908 124 11447.29 97.80 56830.99 88888.00 2018-05-04 12:40:47.408 124 11447.29 97.85 56831.03 88888.00 2018-05-04 12:40:47.908 124 11447.27 97.87 56831.03 88888.00 2018-05-04 12:40:48.408 124 11447.25 97.85 56831.09 88888.00 2018-05-04 12:40:48.908 124 11447.27 97.83 56831.12 88888.00 2018-05-04 12:40:49.408 124 11447.23 97.84 56831.15 88888.00 2018-05-04 12:40:49.908 124 11447.17 97.84 56831.14 88888.00 2018-05-04 12:40:50.408 124 11447.19 97.87 56831.15 88888.00 2018-05-04 12:40:50.908 124 11447.26 97.83 56831.16 88888.00 2018-05-04 12:40:51.408 124 11447.19 97.78 56831.14 88888.00 2018-05-04 12:40:51.908 124 11447.22 97.83 56831.09 88888.00 2018-05-04 12:40:52.408 124 11447.19 97.89 56831.19 88888.00 2018-05-04 12:40:52.908 124 11447.20 97.85 56831.28 88888.00 2018-05-04 12:40:53.408 124 11447.17 97.85 56831.28 88888.00 2018-05-04 12:40:53.908 124 11447.17 97.89 56831.27 88888.00 2018-05-04 12:40:54.408 124 11447.22 97.91 56831.33 88888.00 2018-05-04 12:40:54.908 124 11447.12 97.88 56831.31 88888.00 2018-05-04 12:40:55.408 124 11447.09 97.84 56831.31 88888.00 2018-05-04 12:40:55.908 124 11447.13 97.83 56831.29 88888.00 2018-05-04 12:40:56.408 124 11447.04 97.82 56831.25 88888.00 2018-05-04 12:40:56.908 124 11447.02 97.84 56831.25 88888.00 2018-05-04 12:40:57.408 124 11447.10 97.87 56831.21 88888.00 2018-05-04 12:40:57.908 124 11447.09 97.83 56831.17 88888.00 2018-05-04 12:40:58.408 124 11447.03 97.84 56831.11 88888.00 2018-05-04 12:40:58.908 124 11447.04 97.83 56831.08 88888.00 2018-05-04 12:40:59.408 124 11447.03 97.81 56831.14 88888.00 2018-05-04 12:40:59.908 124 11446.97 97.76 56831.17 88888.00 2018-05-04 12:41:00.408 124 11446.96 97.76 56831.17 88888.00 2018-05-04 12:41:00.908 124 11446.97 97.77 56831.14 88888.00 2018-05-04 12:41:01.408 124 11446.87 97.74 56831.09 88888.00 2018-05-04 12:41:01.908 124 11446.88 97.71 56831.05 88888.00 2018-05-04 12:41:02.408 124 11446.91 97.70 56831.02 88888.00 2018-05-04 12:41:02.908 124 11446.89 97.68 56830.91 88888.00 2018-05-04 12:41:03.408 124 11446.84 97.66 56830.85 88888.00 2018-05-04 12:41:03.908 124 11446.89 97.66 56830.82 88888.00 2018-05-04 12:41:04.408 124 11446.83 97.61 56830.79 88888.00 2018-05-04 12:41:04.908 124 11446.81 97.61 56830.66 88888.00 2018-05-04 12:41:05.408 124 11446.77 97.58 56830.56 88888.00 2018-05-04 12:41:05.908 124 11446.72 97.57 56830.47 88888.00 2018-05-04 12:41:06.408 124 11446.70 97.58 56830.48 88888.00 2018-05-04 12:41:06.908 124 11446.69 97.58 56830.42 88888.00 2018-05-04 12:41:07.408 124 11446.63 97.60 56830.40 88888.00 2018-05-04 12:41:07.908 124 11446.62 97.60 56830.40 88888.00 2018-05-04 12:41:08.408 124 11446.57 97.55 56830.32 88888.00 2018-05-04 12:41:08.908 124 11446.58 97.51 56830.29 88888.00 2018-05-04 12:41:09.408 124 11446.51 97.46 56830.25 88888.00 2018-05-04 12:41:09.908 124 11446.54 97.44 56830.16 88888.00 2018-05-04 12:41:10.408 124 11446.55 97.44 56830.01 88888.00 2018-05-04 12:41:10.908 124 11446.48 97.39 56829.97 88888.00 2018-05-04 12:41:11.408 124 11446.47 97.34 56829.95 88888.00 2018-05-04 12:41:11.908 124 11446.54 97.28 56829.84 88888.00 2018-05-04 12:41:12.408 124 11446.46 97.28 56829.83 88888.00 2018-05-04 12:41:12.908 124 11446.37 97.28 56829.75 88888.00 2018-05-04 12:41:13.408 124 11446.41 97.23 56829.68 88888.00 2018-05-04 12:41:13.908 124 11446.35 97.15 56829.55 88888.00 2018-05-04 12:41:14.908 124 11446.39 97.12 56829.48 88888.00 2018-05-04 12:41:15.408 124 11446.32 97.08 56829.50 88888.00 2018-05-04 12:41:15.908 124 11446.26 97.02 56829.44 88888.00 2018-05-04 12:41:16.408 124 11446.26 97.03 56829.45 88888.00 2018-05-04 12:41:16.908 124 11446.30 97.02 56829.38 88888.00 2018-05-04 12:41:17.408 124 11446.26 96.96 56829.24 88888.00 2018-05-04 12:41:17.908 124 11446.21 96.95 56829.19 88888.00 2018-05-04 12:41:18.408 124 11446.22 96.94 56829.10 88888.00 2018-05-04 12:41:18.908 124 11446.21 96.87 56829.03 88888.00 2018-05-04 12:41:19.408 124 11446.13 96.87 56829.03 88888.00 2018-05-04 12:41:19.908 124 11446.09 96.86 56828.94 88888.00 2018-05-04 12:41:20.408 124 11446.11 96.83 56828.85 88888.00 2018-05-04 12:41:20.908 124 11446.07 96.81 56828.83 88888.00 2018-05-04 12:41:21.408 124 11446.11 96.76 56828.78 88888.00 2018-05-04 12:41:21.908 124 11446.07 96.73 56828.79 88888.00 2018-05-04 12:41:22.408 124 11445.97 96.72 56828.73 88888.00 2018-05-04 12:41:22.908 124 11445.99 96.71 56828.74 88888.00 2018-05-04 12:41:23.408 124 11445.94 96.60 56828.73 88888.00 2018-05-04 12:41:23.908 124 11445.90 96.55 56828.66 88888.00 2018-05-04 12:41:24.408 124 11445.92 96.59 56828.66 88888.00 2018-05-04 12:41:24.908 124 11445.94 96.53 56828.64 88888.00 2018-05-04 12:41:25.408 124 11445.90 96.55 56828.58 88888.00 2018-05-04 12:41:25.908 124 11445.86 96.55 56828.55 88888.00 2018-05-04 12:41:26.408 124 11445.91 96.54 56828.54 88888.00 2018-05-04 12:41:26.908 124 11445.90 96.53 56828.55 88888.00 2018-05-04 12:41:27.408 124 11445.81 96.54 56828.54 88888.00 2018-05-04 12:41:27.908 124 11445.87 96.49 56828.55 88888.00 2018-05-04 12:41:28.408 124 11445.83 96.42 56828.55 88888.00 2018-05-04 12:41:28.908 124 11445.83 96.39 56828.55 88888.00 2018-05-04 12:41:29.408 124 11445.86 96.37 56828.58 88888.00 2018-05-04 12:41:29.908 124 11445.87 96.33 56828.64 88888.00 2018-05-04 12:41:30.408 124 11445.77 96.33 56828.61 88888.00 2018-05-04 12:41:30.908 124 11445.71 96.32 56828.62 88888.00 2018-05-04 12:41:31.408 124 11445.76 96.31 56828.70 88888.00 2018-05-04 12:41:31.908 124 11445.70 96.35 56828.70 88888.00 2018-05-04 12:41:32.908 124 11445.78 96.32 56828.88 88888.00 2018-05-04 12:41:33.408 124 11445.70 96.31 56828.91 88888.00 2018-05-04 12:41:33.908 124 11445.70 96.34 56828.91 88888.00 2018-05-04 12:41:34.408 124 11445.73 96.32 56828.90 88888.00 2018-05-04 12:41:34.908 124 11445.59 96.30 56828.94 88888.00 2018-05-04 12:41:35.408 124 11445.59 96.32 56828.97 88888.00 2018-05-04 12:41:35.908 124 11445.59 96.30 56829.04 88888.00 2018-05-04 12:41:36.408 124 11445.60 96.25 56829.10 88888.00 2018-05-04 12:41:36.908 124 11445.59 96.21 56829.13 88888.00 2018-05-04 12:41:37.408 124 11445.58 96.23 56829.19 88888.00 2018-05-04 12:41:37.908 124 11445.58 96.21 56829.26 88888.00 2018-05-04 12:41:38.408 124 11445.51 96.19 56829.35 88888.00 2018-05-04 12:41:38.908 124 11445.48 96.19 56829.47 88888.00 2018-05-04 12:41:39.408 124 11445.53 96.18 56829.55 88888.00 2018-05-04 12:41:39.908 124 11445.50 96.18 56829.62 88888.00 2018-05-04 12:41:40.408 124 11445.45 96.21 56829.67 88888.00 2018-05-04 12:41:40.908 124 11445.52 96.18 56829.79 88888.00 2018-05-04 12:41:41.408 124 11445.57 96.19 56829.90 88888.00 2018-05-04 12:41:41.908 124 11445.52 96.26 56830.01 88888.00 2018-05-04 12:41:42.408 124 11445.48 96.24 56830.13 88888.00 2018-05-04 12:41:42.908 124 11445.45 96.23 56830.20 88888.00 2018-05-04 12:41:43.408 124 11445.46 96.30 56830.28 88888.00 2018-05-04 12:41:43.908 124 11445.51 96.31 56830.34 88888.00 2018-05-04 12:41:44.408 124 11445.44 96.28 56830.42 88888.00 2018-05-04 12:41:44.908 124 11445.33 96.31 56830.54 88888.00 2018-05-04 12:41:45.408 124 11445.37 96.28 56830.63 88888.00 2018-05-04 12:41:45.908 124 11445.42 96.31 56830.71 88888.00 2018-05-04 12:41:46.408 124 11445.36 96.33 56830.80 88888.00 2018-05-04 12:41:46.908 124 11445.32 96.32 56830.89 88888.00 2018-05-04 12:41:47.408 124 11445.35 96.31 56830.91 88888.00 2018-05-04 12:41:47.908 124 11445.30 96.33 56831.02 88888.00 2018-05-04 12:41:48.408 124 11445.24 96.38 56831.17 88888.00 2018-05-04 12:41:48.908 124 11445.23 96.37 56831.19 88888.00 2018-05-04 12:41:49.408 124 11445.28 96.35 56831.28 88888.00 2018-05-04 12:41:49.908 124 11445.32 96.37 56831.34 88888.00 2018-05-04 12:41:50.408 124 11445.33 96.40 56831.44 88888.00 2018-05-04 12:41:50.908 124 11445.26 96.38 56831.48 88888.00 2018-05-04 12:41:51.408 124 11445.17 96.34 56831.51 88888.00 2018-05-04 12:41:51.908 124 11445.25 96.35 56831.62 88888.00 2018-05-04 12:41:52.408 124 11445.29 96.39 56831.62 88888.00 2018-05-04 12:41:52.908 124 11445.19 96.37 56831.76 88888.00 2018-05-04 12:41:53.408 124 11445.19 96.44 56831.83 88888.00 2018-05-04 12:41:53.908 124 11445.23 96.42 56831.85 88888.00 2018-05-04 12:41:54.408 124 11445.21 96.42 56831.92 88888.00 2018-05-04 12:41:54.908 124 11445.18 96.46 56831.92 88888.00 2018-05-04 12:41:55.408 124 11445.19 96.40 56831.94 88888.00 2018-05-04 12:41:55.908 124 11445.16 96.40 56832.01 88888.00 2018-05-04 12:41:56.408 124 11445.17 96.44 56832.06 88888.00 2018-05-04 12:41:56.908 124 11445.24 96.39 56832.17 88888.00 2018-05-04 12:41:57.408 124 11445.21 96.32 56832.25 88888.00 2018-05-04 12:41:57.908 124 11445.15 96.33 56832.36 88888.00 2018-05-04 12:41:58.408 124 11445.19 96.34 56832.40 88888.00 2018-05-04 12:41:58.908 124 11445.18 96.32 56832.40 88888.00 2018-05-04 12:41:59.408 124 11445.12 96.35 56832.46 88888.00 2018-05-04 12:41:59.908 124 11445.21 96.39 56832.47 88888.00 2018-05-04 12:42:00.408 124 11445.22 96.39 56832.45 88888.00 2018-05-04 12:42:00.908 124 11445.11 96.37 56832.45 88888.00 2018-05-04 12:42:01.408 124 11445.12 96.35 56832.45 88888.00 2018-05-04 12:42:01.908 124 11445.19 96.30 56832.51 88888.00 2018-05-04 12:42:02.408 124 11445.16 96.31 56832.57 88888.00 2018-05-04 12:42:02.908 124 11445.15 96.33 56832.53 88888.00 2018-05-04 12:42:03.408 124 11445.16 96.35 56832.53 88888.00 2018-05-04 12:42:03.908 124 11445.12 96.31 56832.58 88888.00 2018-05-04 12:42:04.408 124 11445.07 96.31 56832.55 88888.00 2018-05-04 12:42:04.908 124 11445.22 96.33 56832.57 88888.00 2018-05-04 12:42:05.408 124 11445.22 96.31 56832.60 88888.00 2018-05-04 12:42:05.908 124 11445.15 96.30 56832.64 88888.00 2018-05-04 12:42:06.408 124 11445.16 96.31 56832.63 88888.00 2018-05-04 12:42:06.908 124 11445.18 96.26 56832.62 88888.00 2018-05-04 12:42:07.408 124 11445.16 96.26 56832.56 88888.00 2018-05-04 12:42:07.908 124 11445.17 96.34 56832.65 88888.00 2018-05-04 12:42:08.408 124 11445.17 96.33 56832.63 88888.00 2018-05-04 12:42:08.908 124 11445.10 96.27 56832.62 88888.00 2018-05-04 12:42:09.408 124 11445.05 96.30 56832.63 88888.00 2018-05-04 12:42:09.908 124 11445.16 96.27 56832.66 88888.00 2018-05-04 12:42:10.408 124 11445.11 96.26 56832.65 88888.00 2018-05-04 12:42:10.908 124 11445.09 96.27 56832.69 88888.00 2018-05-04 12:42:11.408 124 11445.14 96.28 56832.71 88888.00 2018-05-04 12:42:11.908 124 11445.10 96.30 56832.72 88888.00 2018-05-04 12:42:12.408 124 11445.07 96.31 56832.69 88888.00 2018-05-04 12:42:12.908 124 11445.16 96.28 56832.64 88888.00 2018-05-04 12:42:13.408 124 11445.15 96.26 56832.59 88888.00 2018-05-04 12:42:13.908 124 11445.07 96.27 56832.58 88888.00 2018-05-04 12:42:14.408 124 11445.07 96.31 56832.57 88888.00 2018-05-04 12:42:14.908 124 11445.10 96.30 56832.62 88888.00 2018-05-04 12:42:15.408 124 11445.08 96.31 56832.65 88888.00 2018-05-04 12:42:15.908 124 11445.09 96.31 56832.64 88888.00 2018-05-04 12:42:16.408 124 11445.09 96.31 56832.66 88888.00 2018-05-04 12:42:16.908 124 11445.02 96.30 56832.63 88888.00 2018-05-04 12:42:17.408 124 11445.04 96.34 56832.66 88888.00 2018-05-04 12:42:17.908 124 11445.09 96.39 56832.63 88888.00 2018-05-04 12:42:18.408 124 11445.04 96.37 56832.58 88888.00 2018-05-04 12:42:18.908 124 11445.04 96.39 56832.64 88888.00 2018-05-04 12:42:19.408 124 11445.04 96.40 56832.70 88888.00 2018-05-04 12:42:19.908 124 11445.03 96.41 56832.65 88888.00 2018-05-04 12:42:20.408 124 11445.04 96.45 56832.66 88888.00 2018-05-04 12:42:20.908 124 11445.09 96.46 56832.73 88888.00 2018-05-04 12:42:21.408 124 11445.07 96.45 56832.70 88888.00 2018-05-04 12:42:21.908 124 11444.98 96.47 56832.68 88888.00 2018-05-04 12:42:22.408 124 11444.97 96.53 56832.65 88888.00 2018-05-04 12:42:22.908 124 11444.97 96.58 56832.69 88888.00 2018-05-04 12:42:23.408 124 11444.98 96.57 56832.71 88888.00 2018-05-04 12:42:23.908 124 11445.02 96.61 56832.71 88888.00 2018-05-04 12:42:24.408 124 11445.09 96.60 56832.73 88888.00 2018-05-04 12:42:24.908 124 11445.01 96.61 56832.79 88888.00 2018-05-04 12:42:25.408 124 11445.01 96.62 56832.79 88888.00 2018-05-04 12:42:25.908 124 11445.00 96.62 56832.83 88888.00 2018-05-04 12:42:26.408 124 11444.95 96.64 56832.94 88888.00 2018-05-04 12:42:26.908 124 11444.91 96.71 56832.95 88888.00 2018-05-04 12:42:27.909 124 11444.93 96.79 56832.97 88888.00 2018-05-04 12:42:28.409 124 11444.94 96.81 56833.03 88888.00 2018-05-04 12:42:28.909 124 11444.96 96.83 56833.16 88888.00 2018-05-04 12:42:29.409 124 11444.91 96.87 56833.22 88888.00 2018-05-04 12:42:29.909 124 11444.88 96.87 56833.27 88888.00 2018-05-04 12:42:30.409 124 11444.94 96.91 56833.24 88888.00 2018-05-04 12:42:30.909 124 11445.01 96.96 56833.30 88888.00 2018-05-04 12:42:31.409 124 11444.98 96.96 56833.39 88888.00 2018-05-04 12:42:31.909 124 11444.96 96.98 56833.40 88888.00 2018-05-04 12:42:32.409 124 11444.93 96.96 56833.48 88888.00 2018-05-04 12:42:32.909 124 11444.88 96.94 56833.55 88888.00 2018-05-04 12:42:33.409 124 11444.86 96.96 56833.54 88888.00 2018-05-04 12:42:33.909 124 11444.90 96.99 56833.59 88888.00 2018-05-04 12:42:34.409 124 11444.84 97.03 56833.67 88888.00 2018-05-04 12:42:34.909 124 11444.79 97.06 56833.77 88888.00 2018-05-04 12:42:35.409 124 11444.82 97.08 56833.88 88888.00 2018-05-04 12:42:35.909 124 11444.89 97.09 56833.86 88888.00 2018-05-04 12:42:36.409 124 11444.84 97.10 56833.95 88888.00 2018-05-04 12:42:36.909 124 11444.81 97.16 56834.07 88888.00 2018-05-04 12:42:37.409 124 11444.86 97.22 56834.03 88888.00 2018-05-04 12:42:37.909 124 11444.76 97.23 56834.13 88888.00 2018-05-04 12:42:38.409 124 11444.76 97.23 56834.14 88888.00 2018-05-04 12:42:38.909 124 11444.86 97.21 56834.19 88888.00 2018-05-04 12:42:39.409 124 11444.86 97.23 56834.25 88888.00 2018-05-04 12:42:39.909 124 11444.81 97.28 56834.32 88888.00 2018-05-04 12:42:40.409 124 11444.87 97.27 56834.38 88888.00 2018-05-04 12:42:40.909 124 11444.75 97.34 56834.44 88888.00 2018-05-04 12:42:41.409 124 11444.67 97.40 56834.58 88888.00 2018-05-04 12:42:41.909 124 11444.73 97.40 56834.65 88888.00 2018-05-04 12:42:42.409 124 11444.74 97.35 56834.62 88888.00 2018-05-04 12:42:42.909 124 11444.73 97.42 56834.64 88888.00 2018-05-04 12:42:43.409 124 11444.70 97.47 56834.67 88888.00 2018-05-04 12:42:43.909 124 11444.69 97.49 56834.76 88888.00 2018-05-04 12:42:44.409 124 11444.61 97.53 56834.82 88888.00 2018-05-04 12:42:44.909 124 11444.68 97.56 56834.91 88888.00 2018-05-04 12:42:45.409 124 11444.72 97.55 56834.90 88888.00 2018-05-04 12:42:45.909 124 11444.70 97.50 56834.90 88888.00 2018-05-04 12:42:46.409 124 11444.72 97.55 56834.94 88888.00 2018-05-04 12:42:46.909 124 11444.69 97.53 56834.95 88888.00 2018-05-04 12:42:47.409 124 11444.61 97.54 56835.04 88888.00 2018-05-04 12:42:47.909 124 11444.61 97.60 56835.14 88888.00 2018-05-04 12:42:48.409 124 11444.61 97.57 56835.10 88888.00 2018-05-04 12:42:48.909 124 11444.56 97.56 56835.07 88888.00 2018-05-04 12:42:49.409 124 11444.53 97.57 56835.10 88888.00 2018-05-04 12:42:49.909 124 11444.56 97.56 56835.14 88888.00 2018-05-04 12:42:50.409 124 11444.54 97.57 56835.15 88888.00 2018-05-04 12:42:50.909 124 11444.55 97.58 56835.09 88888.00 2018-05-04 12:42:51.409 124 11444.61 97.56 56835.16 88888.00 2018-05-04 12:42:51.909 124 11444.59 97.56 56835.23 88888.00 2018-05-04 12:42:52.409 124 11444.49 97.58 56835.23 88888.00 2018-05-04 12:42:52.909 124 11444.53 97.55 56835.16 88888.00 2018-05-04 12:42:53.409 124 11444.54 97.48 56835.16 88888.00 2018-05-04 12:42:53.909 124 11444.47 97.51 56835.22 88888.00 2018-05-04 12:42:54.409 124 11444.48 97.54 56835.22 88888.00 2018-05-04 12:42:54.909 124 11444.49 97.56 56835.23 88888.00 2018-05-04 12:42:55.409 124 11444.45 97.55 56835.23 88888.00 2018-05-04 12:42:55.909 124 11444.45 97.50 56835.17 88888.00 2018-05-04 12:42:56.409 124 11444.46 97.49 56835.13 88888.00 2018-05-04 12:42:56.909 124 11444.44 97.50 56835.13 88888.00 2018-05-04 12:42:57.409 124 11444.39 97.50 56835.09 88888.00 2018-05-04 12:42:57.909 124 11444.41 97.49 56835.07 88888.00 2018-05-04 12:42:58.409 124 11444.37 97.47 56835.03 88888.00 2018-05-04 12:42:59.409 124 11444.38 97.50 56835.00 88888.00 2018-05-04 12:42:59.909 124 11444.33 97.47 56835.00 88888.00 2018-05-04 12:43:00.409 124 11444.30 97.43 56834.93 88888.00 2018-05-04 12:43:00.909 124 11444.38 97.46 56834.90 88888.00 2018-05-04 12:43:01.409 124 11444.35 97.47 56834.91 88888.00 2018-05-04 12:43:01.909 124 11444.32 97.41 56834.81 88888.00 2018-05-04 12:43:02.409 124 11444.31 97.39 56834.80 88888.00 2018-05-04 12:43:02.909 124 11444.35 97.36 56834.75 88888.00 2018-05-04 12:43:03.409 124 11444.37 97.34 56834.68 88888.00 2018-05-04 12:43:03.909 124 11444.34 97.34 56834.64 88888.00 2018-05-04 12:43:04.409 124 11444.37 97.33 56834.55 88888.00 2018-05-04 12:43:04.909 124 11444.34 97.35 56834.55 88888.00 2018-05-04 12:43:05.409 124 11444.33 97.36 56834.59 88888.00 2018-05-04 12:43:05.909 124 11444.35 97.32 56834.57 88888.00 2018-05-04 12:43:06.409 124 11444.35 97.27 56834.55 88888.00 2018-05-04 12:43:06.909 124 11444.31 97.27 56834.52 88888.00 2018-05-04 12:43:07.409 124 11444.39 97.27 56834.50 88888.00 2018-05-04 12:43:07.909 124 11444.45 97.28 56834.42 88888.00 2018-05-04 12:43:08.409 124 11444.37 97.28 56834.35 88888.00 2018-05-04 12:43:08.909 124 11444.37 97.28 56834.37 88888.00 2018-05-04 12:43:09.409 124 11444.40 97.22 56834.37 88888.00 2018-05-04 12:43:09.909 124 11444.39 97.16 56834.29 88888.00 2018-05-04 12:43:10.409 124 11444.47 97.17 56834.27 88888.00 2018-05-04 12:43:10.909 124 11444.47 97.25 56834.23 88888.00 2018-05-04 12:43:11.409 124 11444.40 97.26 56834.14 88888.00 2018-05-04 12:43:11.909 124 11444.42 97.27 56834.10 88888.00 2018-05-04 12:43:12.409 124 11444.55 97.28 56834.13 88888.00 2018-05-04 12:43:12.909 124 11444.54 97.23 56834.06 88888.00 2018-05-04 12:43:13.409 124 11444.46 97.22 56834.03 88888.00 2018-05-04 12:43:13.909 124 11444.49 97.23 56833.95 88888.00 2018-05-04 12:43:14.409 124 11444.49 97.21 56833.91 88888.00 2018-05-04 12:43:14.909 124 11444.51 97.19 56833.94 88888.00 2018-05-04 12:43:15.409 124 11444.58 97.16 56833.93 88888.00 2018-05-04 12:43:15.909 124 11444.56 97.14 56833.90 88888.00 2018-05-04 12:43:16.409 124 11444.53 97.17 56833.88 88888.00 2018-05-04 12:43:16.909 124 11444.60 97.21 56833.87 88888.00 2018-05-04 12:43:17.409 124 11444.58 97.27 56833.80 88888.00 2018-05-04 12:43:17.909 124 11444.56 97.22 56833.85 88888.00 2018-05-04 12:43:18.409 124 11444.60 97.17 56833.93 88888.00 2018-05-04 12:43:18.909 124 11444.62 97.21 56833.92 88888.00 2018-05-04 12:43:19.409 124 11444.58 97.20 56833.90 88888.00 2018-05-04 12:43:19.909 124 11444.58 97.22 56833.91 88888.00 2018-05-04 12:43:20.409 124 11444.67 97.27 56833.92 88888.00 2018-05-04 12:43:20.909 124 11444.59 97.28 56833.86 88888.00 2018-05-04 12:43:21.409 124 11444.58 97.28 56833.84 88888.00 2018-05-04 12:43:21.909 124 11444.67 97.28 56833.88 88888.00 2018-05-04 12:43:22.409 124 11444.67 97.30 56833.90 88888.00 2018-05-04 12:43:22.909 124 11444.66 97.33 56833.94 88888.00 2018-05-04 12:43:23.409 124 11444.73 97.37 56833.99 88888.00 2018-05-04 12:43:23.909 124 11444.68 97.37 56834.01 88888.00 2018-05-04 12:43:24.409 124 11444.68 97.39 56834.03 88888.00 2018-05-04 12:43:24.909 124 11444.69 97.41 56834.05 88888.00 2018-05-04 12:43:25.409 124 11444.75 97.43 56834.04 88888.00 2018-05-04 12:43:25.909 124 11444.75 97.48 56834.03 88888.00 2018-05-04 12:43:26.409 124 11444.72 97.54 56834.05 88888.00 2018-05-04 12:43:26.909 124 11444.72 97.55 56834.13 88888.00 2018-05-04 12:43:27.409 124 11444.68 97.51 56834.20 88888.00 2018-05-04 12:43:27.909 124 11444.73 97.58 56834.29 88888.00 2018-05-04 12:43:28.409 124 11444.77 97.62 56834.29 88888.00 2018-05-04 12:43:28.909 124 11444.68 97.63 56834.29 88888.00 2018-05-04 12:43:29.409 124 11444.66 97.66 56834.39 88888.00 2018-05-04 12:43:29.909 124 11444.67 97.66 56834.43 88888.00 2018-05-04 12:43:30.409 124 11444.70 97.71 56834.49 88888.00 2018-05-04 12:43:30.909 124 11444.66 97.80 56834.56 88888.00 2018-05-04 12:43:31.409 124 11444.75 97.83 56834.62 88888.00 2018-05-04 12:43:31.909 124 11444.79 97.84 56834.70 88888.00 2018-05-04 12:43:32.409 124 11444.79 97.90 56834.76 88888.00 2018-05-04 12:43:32.909 124 11444.80 97.96 56834.76 88888.00 2018-05-04 12:43:33.409 124 11444.74 98.02 56834.78 88888.00 2018-05-04 12:43:33.909 124 11444.65 98.04 56834.81 88888.00 2018-05-04 12:43:34.409 124 11444.68 98.07 56834.94 88888.00 2018-05-04 12:43:34.909 124 11444.76 98.14 56835.00 88888.00 2018-05-04 12:43:35.409 124 11444.75 98.21 56835.04 88888.00 2018-05-04 12:43:35.909 124 11444.72 98.21 56835.06 88888.00 2018-05-04 12:43:36.409 124 11444.79 98.23 56835.13 88888.00 2018-05-04 12:43:36.909 124 11444.80 98.24 56835.15 88888.00 2018-05-04 12:43:37.409 124 11444.79 98.26 56835.25 88888.00 2018-05-04 12:43:37.909 124 11444.83 98.26 56835.28 88888.00 2018-05-04 12:43:38.409 124 11444.81 98.28 56835.29 88888.00 2018-05-04 12:43:38.909 124 11444.76 98.35 56835.42 88888.00 2018-05-04 12:43:39.409 124 11444.81 98.41 56835.45 88888.00 2018-05-04 12:43:39.909 124 11444.83 98.41 56835.51 88888.00 2018-05-04 12:43:40.909 124 11444.79 98.48 56835.65 88888.00 2018-05-04 12:43:41.409 124 11444.79 98.49 56835.68 88888.00 2018-05-04 12:43:41.909 124 11444.80 98.53 56835.74 88888.00 2018-05-04 12:43:42.409 124 11444.79 98.59 56835.81 88888.00 2018-05-04 12:43:42.909 124 11444.84 98.62 56835.92 88888.00 2018-05-04 12:43:43.409 124 11444.82 98.65 56835.94 88888.00 2018-05-04 12:43:43.909 124 11444.80 98.70 56835.91 88888.00 2018-05-04 12:43:44.409 124 11444.86 98.71 56836.08 88888.00 2018-05-04 12:43:44.909 124 11444.89 98.71 56836.10 88888.00 2018-05-04 12:43:45.409 124 11444.86 98.80 56836.10 88888.00 2018-05-04 12:43:45.909 124 11444.87 98.84 56836.17 88888.00 2018-05-04 12:43:46.409 124 11444.83 98.87 56836.11 88888.00 2018-05-04 12:43:46.909 124 11444.86 98.90 56836.10 88888.00 2018-05-04 12:43:47.409 124 11444.90 98.89 56836.17 88888.00 2018-05-04 12:43:47.909 124 11444.90 98.87 56836.24 88888.00 2018-05-04 12:43:48.409 124 11444.84 98.89 56836.21 88888.00 2018-05-04 12:43:48.909 124 11444.88 98.93 56836.19 88888.00 2018-05-04 12:43:49.409 124 11444.88 98.96 56836.23 88888.00 2018-05-04 12:43:49.909 124 11444.83 99.00 56836.24 88888.00 2018-05-04 12:43:50.409 124 11444.88 99.06 56836.30 88888.00 2018-05-04 12:43:50.909 124 11444.93 99.11 56836.30 88888.00 2018-05-04 12:43:51.409 124 11444.84 99.11 56836.35 88888.00 2018-05-04 12:43:51.909 124 11444.88 99.17 56836.44 88888.00 2018-05-04 12:43:52.409 124 11444.96 99.11 56836.43 88888.00 2018-05-04 12:43:52.909 124 11444.95 99.10 56836.43 88888.00 2018-05-04 12:43:53.409 124 11444.87 99.12 56836.50 88888.00 2018-05-04 12:43:53.909 124 11444.87 99.16 56836.58 88888.00 2018-05-04 12:43:54.409 124 11444.84 99.14 56836.53 88888.00 2018-05-04 12:43:54.909 124 11444.86 99.17 56836.53 88888.00 2018-05-04 12:43:55.409 124 11444.88 99.17 56836.57 88888.00 2018-05-04 12:43:55.909 124 11444.88 99.18 56836.60 88888.00 2018-05-04 12:43:56.409 124 11444.88 99.20 56836.57 88888.00 2018-05-04 12:43:56.909 124 11444.93 99.21 56836.55 88888.00 2018-05-04 12:43:57.409 124 11444.91 99.20 56836.57 88888.00 2018-05-04 12:43:57.909 124 11444.89 99.21 56836.55 88888.00 2018-05-04 12:43:58.409 124 11444.91 99.24 56836.50 88888.00 2018-05-04 12:43:58.909 124 11444.96 99.23 56836.48 88888.00 2018-05-04 12:43:59.409 124 11444.96 99.24 56836.50 88888.00 2018-05-04 12:43:59.909 124 11444.96 99.23 56836.44 88888.00 2018-05-04 12:44:00.409 124 11444.95 99.20 56836.42 88888.00 2018-05-04 12:44:00.909 124 11444.89 99.19 56836.37 88888.00 2018-05-04 12:44:01.409 124 11444.89 99.23 56836.36 88888.00 2018-05-04 12:44:01.909 124 11444.97 99.20 56836.42 88888.00 2018-05-04 12:44:02.409 124 11444.93 99.25 56836.41 88888.00 2018-05-04 12:44:02.909 124 11444.90 99.32 56836.37 88888.00 2018-05-04 12:44:03.409 124 11444.91 99.31 56836.35 88888.00 2018-05-04 12:44:03.909 124 11444.91 99.27 56836.39 88888.00 2018-05-04 12:44:04.409 124 11444.91 99.27 56836.45 88888.00 2018-05-04 12:44:04.909 124 11444.98 99.28 56836.49 88888.00 2018-05-04 12:44:05.409 124 11445.01 99.26 56836.42 88888.00 2018-05-04 12:44:05.909 124 11444.93 99.25 56836.36 88888.00 2018-05-04 12:44:06.409 124 11444.91 99.26 56836.37 88888.00 2018-05-04 12:44:06.909 124 11444.94 99.27 56836.39 88888.00 2018-05-04 12:44:07.409 124 11444.91 99.24 56836.38 88888.00 2018-05-04 12:44:07.909 124 11444.93 99.25 56836.32 88888.00 2018-05-04 12:44:08.409 124 11444.98 99.23 56836.28 88888.00 2018-05-04 12:44:08.909 124 11444.91 99.26 56836.24 88888.00 2018-05-04 12:44:09.409 124 11444.86 99.24 56836.18 88888.00 2018-05-04 12:44:09.909 124 11444.94 99.23 56836.17 88888.00 2018-05-04 12:44:10.409 124 11444.87 99.19 56836.15 88888.00 2018-05-04 12:44:10.909 124 11444.82 99.21 56836.12 88888.00 2018-05-04 12:44:11.409 124 11444.81 99.24 56836.10 88888.00 2018-05-04 12:44:11.909 124 11444.82 99.18 56836.13 88888.00 2018-05-04 12:44:12.409 124 11444.76 99.18 56836.06 88888.00 2018-05-04 12:44:12.909 124 11444.83 99.13 56835.99 88888.00 2018-05-04 12:44:13.409 124 11444.77 99.11 56836.00 88888.00 2018-05-04 12:44:13.909 124 11444.75 99.09 56836.02 88888.00 2018-05-04 12:44:14.409 124 11444.77 99.10 56836.04 88888.00 2018-05-04 12:44:14.909 124 11444.83 99.09 56835.92 88888.00 2018-05-04 12:44:15.409 124 11444.87 99.09 56835.91 88888.00 2018-05-04 12:44:15.909 124 11444.87 99.12 56835.92 88888.00 2018-05-04 12:44:16.409 124 11444.91 99.07 56835.86 88888.00 2018-05-04 12:44:16.909 124 11444.82 98.99 56835.84 88888.00 2018-05-04 12:44:17.409 124 11444.77 98.99 56835.83 88888.00 2018-05-04 12:44:17.909 124 11444.81 98.99 56835.76 88888.00 2018-05-04 12:44:18.409 124 11444.75 98.93 56835.72 88888.00 2018-05-04 12:44:18.909 124 11444.70 98.93 56835.64 88888.00 2018-05-04 12:44:19.409 124 11444.74 98.94 56835.60 88888.00 2018-05-04 12:44:19.909 124 11444.76 98.89 56835.54 88888.00 2018-05-04 12:44:20.409 124 11444.75 98.87 56835.54 88888.00 2018-05-04 12:44:20.909 124 11444.76 98.89 56835.53 88888.00 2018-05-04 12:44:21.409 124 11444.75 98.84 56835.46 88888.00 2018-05-04 12:44:22.409 124 11444.66 98.82 56835.42 88888.00 2018-05-04 12:44:22.909 124 11444.70 98.78 56835.34 88888.00 2018-05-04 12:44:23.409 124 11444.66 98.71 56835.28 88888.00 2018-05-04 12:44:23.909 124 11444.58 98.72 56835.23 88888.00 2018-05-04 12:44:24.409 124 11444.63 98.68 56835.16 88888.00 2018-05-04 12:44:24.909 124 11444.58 98.62 56835.08 88888.00 2018-05-04 12:44:25.409 124 11444.65 98.63 56835.03 88888.00 2018-05-04 12:44:25.909 124 11444.67 98.59 56834.97 88888.00 2018-05-04 12:44:26.409 124 11444.66 98.53 56834.93 88888.00 2018-05-04 12:44:26.909 124 11444.59 98.52 56834.91 88888.00 2018-05-04 12:44:27.410 124 11444.61 98.58 56834.80 88888.00 2018-05-04 12:44:27.910 124 11444.59 98.55 56834.69 88888.00 2018-05-04 12:44:28.410 124 11444.55 98.50 56834.65 88888.00 2018-05-04 12:44:28.910 124 11444.58 98.41 56834.59 88888.00 2018-05-04 12:44:29.410 124 11444.59 98.39 56834.55 88888.00 2018-05-04 12:44:29.910 124 11444.54 98.38 56834.50 88888.00 2018-05-04 12:44:30.410 124 11444.47 98.39 56834.45 88888.00 2018-05-04 12:44:30.910 124 11444.53 98.42 56834.38 88888.00 2018-05-04 12:44:31.410 124 11444.52 98.42 56834.36 88888.00 2018-05-04 12:44:31.910 124 11444.46 98.37 56834.27 88888.00 2018-05-04 12:44:32.410 124 11444.52 98.34 56834.20 88888.00 2018-05-04 12:44:32.910 124 11444.52 98.26 56834.14 88888.00 2018-05-04 12:44:33.410 124 11444.49 98.24 56834.09 88888.00 2018-05-04 12:44:33.910 124 11444.51 98.24 56834.03 88888.00 2018-05-04 12:44:34.410 124 11444.52 98.18 56833.91 88888.00 2018-05-04 12:44:34.910 124 11444.47 98.17 56833.81 88888.00 2018-05-04 12:44:35.410 124 11444.49 98.16 56833.78 88888.00 2018-05-04 12:44:35.910 124 11444.51 98.10 56833.73 88888.00 2018-05-04 12:44:36.410 124 11444.51 98.05 56833.68 88888.00 2018-05-04 12:44:36.910 124 11444.48 98.05 56833.58 88888.00 2018-05-04 12:44:37.410 124 11444.47 98.02 56833.47 88888.00 2018-05-04 12:44:37.910 124 11444.40 98.01 56833.42 88888.00 2018-05-04 12:44:38.410 124 11444.46 97.98 56833.37 88888.00 2018-05-04 12:44:38.910 124 11444.48 97.92 56833.35 88888.00 2018-05-04 12:44:39.410 124 11444.48 97.87 56833.36 88888.00 2018-05-04 12:44:39.910 124 11444.49 97.85 56833.37 88888.00 2018-05-04 12:44:40.410 124 11444.53 97.85 56833.27 88888.00 2018-05-04 12:44:40.910 124 11444.52 97.82 56833.21 88888.00 2018-05-04 12:44:41.410 124 11444.46 97.80 56833.21 88888.00 2018-05-04 12:44:41.910 124 11444.48 97.82 56833.17 88888.00 2018-05-04 12:44:42.410 124 11444.48 97.80 56833.10 88888.00 2018-05-04 12:44:42.910 124 11444.42 97.81 56833.07 88888.00 2018-05-04 12:44:43.410 124 11444.44 97.78 56832.97 88888.00 2018-05-04 12:44:43.910 124 11444.42 97.76 56832.91 88888.00 2018-05-04 12:44:44.410 124 11444.40 97.76 56832.94 88888.00 2018-05-04 12:44:44.910 124 11444.41 97.76 56832.90 88888.00 2018-05-04 12:44:45.410 124 11444.47 97.70 56832.87 88888.00 2018-05-04 12:44:45.910 124 11444.39 97.67 56832.84 88888.00 2018-05-04 12:44:46.410 124 11444.46 97.68 56832.83 88888.00 2018-05-04 12:44:46.910 124 11444.55 97.67 56832.77 88888.00 2018-05-04 12:44:47.410 124 11444.48 97.63 56832.75 88888.00 2018-05-04 12:44:47.910 124 11444.47 97.62 56832.75 88888.00 2018-05-04 12:44:48.410 124 11444.53 97.62 56832.77 88888.00 2018-05-04 12:44:48.910 124 11444.49 97.61 56832.71 88888.00 2018-05-04 12:44:49.410 124 11444.51 97.58 56832.75 88888.00 2018-05-04 12:44:49.910 124 11444.55 97.56 56832.70 88888.00 2018-05-04 12:44:50.410 124 11444.49 97.57 56832.64 88888.00 2018-05-04 12:44:50.910 124 11444.48 97.58 56832.64 88888.00 2018-05-04 12:44:51.410 124 11444.51 97.60 56832.70 88888.00 2018-05-04 12:44:51.910 124 11444.56 97.60 56832.68 88888.00 2018-05-04 12:44:52.410 124 11444.51 97.55 56832.71 88888.00 2018-05-04 12:44:52.910 124 11444.54 97.57 56832.73 88888.00 2018-05-04 12:44:53.410 124 11444.56 97.61 56832.76 88888.00 2018-05-04 12:44:53.910 124 11444.54 97.62 56832.76 88888.00 2018-05-04 12:44:54.410 124 11444.56 97.62 56832.71 88888.00 2018-05-04 12:44:54.910 124 11444.56 97.61 56832.72 88888.00 2018-05-04 12:44:55.410 124 11444.55 97.60 56832.83 88888.00 2018-05-04 12:44:55.910 124 11444.48 97.64 56832.85 88888.00 2018-05-04 12:44:56.410 124 11444.55 97.66 56832.87 88888.00 2018-05-04 12:44:56.910 124 11444.55 97.60 56832.87 88888.00 2018-05-04 12:44:57.410 124 11444.54 97.57 56832.89 88888.00 2018-05-04 12:44:57.910 124 11444.61 97.63 56832.96 88888.00 2018-05-04 12:44:58.410 124 11444.61 97.66 56833.03 88888.00 2018-05-04 12:44:58.910 124 11444.56 97.64 56833.02 88888.00 2018-05-04 12:44:59.410 124 11444.54 97.63 56833.08 88888.00 2018-05-04 12:44:59.910 124 11444.58 97.61 56833.13 88888.00 2018-05-04 12:45:00.410 124 11444.54 97.58 56833.17 88888.00 2018-05-04 12:45:00.910 124 11444.52 97.67 56833.26 88888.00 2018-05-04 12:45:01.410 124 11444.54 97.68 56833.29 88888.00 2018-05-04 12:45:01.910 124 11444.52 97.66 56833.35 88888.00 2018-05-04 12:45:02.410 124 11444.52 97.70 56833.37 88888.00 2018-05-04 12:45:02.910 124 11444.55 97.73 56833.45 88888.00 2018-05-04 12:45:03.910 124 11444.47 97.76 56833.56 88888.00 2018-05-04 12:45:04.410 124 11444.51 97.76 56833.69 88888.00 2018-05-04 12:45:04.910 124 11444.51 97.80 56833.75 88888.00 2018-05-04 12:45:05.410 124 11444.48 97.83 56833.88 88888.00 2018-05-04 12:45:05.910 124 11444.53 97.87 56833.90 88888.00 2018-05-04 12:45:06.410 124 11444.54 97.88 56833.92 88888.00 2018-05-04 12:45:06.910 124 11444.48 97.89 56833.91 88888.00 2018-05-04 12:45:07.410 124 11444.48 97.91 56834.01 88888.00 2018-05-04 12:45:07.910 124 11444.46 97.96 56834.12 88888.00 2018-05-04 12:45:08.410 124 11444.41 97.95 56834.12 88888.00 2018-05-04 12:45:08.910 124 11444.45 98.00 56834.16 88888.00 2018-05-04 12:45:09.410 124 11444.49 98.00 56834.25 88888.00 2018-05-04 12:45:09.910 124 11444.45 97.96 56834.29 88888.00 2018-05-04 12:45:10.410 124 11444.38 98.03 56834.37 88888.00 2018-05-04 12:45:10.910 124 11444.45 98.07 56834.46 88888.00 2018-05-04 12:45:11.410 124 11444.39 98.05 56834.48 88888.00 2018-05-04 12:45:11.910 124 11444.35 98.07 56834.55 88888.00 2018-05-04 12:45:12.410 124 11444.42 98.07 56834.63 88888.00 2018-05-04 12:45:12.910 124 11444.45 98.08 56834.65 88888.00 2018-05-04 12:45:13.410 124 11444.42 98.11 56834.69 88888.00 2018-05-04 12:45:13.910 124 11444.38 98.17 56834.75 88888.00 2018-05-04 12:45:14.410 124 11444.39 98.19 56834.76 88888.00 2018-05-04 12:45:14.910 124 11444.34 98.16 56834.80 88888.00 2018-05-04 12:45:15.410 124 11444.32 98.19 56834.86 88888.00 2018-05-04 12:45:15.910 124 11444.41 98.18 56834.90 88888.00 2018-05-04 12:45:16.410 124 11444.40 98.18 56834.97 88888.00 2018-05-04 12:45:16.910 124 11444.38 98.24 56835.04 88888.00 2018-05-04 12:45:17.410 124 11444.39 98.23 56835.06 88888.00 2018-05-04 12:45:17.910 124 11444.38 98.24 56835.04 88888.00 2018-05-04 12:45:18.410 124 11444.31 98.30 56835.13 88888.00 2018-05-04 12:45:18.910 124 11444.39 98.26 56835.12 88888.00 2018-05-04 12:45:19.410 124 11444.39 98.24 56835.14 88888.00 2018-05-04 12:45:19.910 124 11444.26 98.29 56835.19 88888.00 2018-05-04 12:45:20.410 124 11444.30 98.31 56835.22 88888.00 2018-05-04 12:45:20.910 124 11444.30 98.32 56835.31 88888.00 2018-05-04 12:45:21.410 124 11444.21 98.36 56835.38 88888.00 2018-05-04 12:45:21.910 124 11444.19 98.37 56835.35 88888.00 2018-05-04 12:45:22.410 124 11444.28 98.36 56835.38 88888.00 2018-05-04 12:45:22.910 124 11444.20 98.36 56835.33 88888.00 2018-05-04 12:45:23.410 124 11444.20 98.38 56835.34 88888.00 2018-05-04 12:45:23.910 124 11444.21 98.37 56835.38 88888.00 2018-05-04 12:45:24.410 124 11444.20 98.32 56835.32 88888.00 2018-05-04 12:45:24.910 124 11444.10 98.30 56835.35 88888.00 2018-05-04 12:45:25.410 124 11444.14 98.34 56835.35 88888.00 2018-05-04 12:45:25.910 124 11444.17 98.30 56835.32 88888.00 2018-05-04 12:45:26.410 124 11444.12 98.26 56835.39 88888.00 2018-05-04 12:45:26.910 124 11444.16 98.29 56835.39 88888.00 2018-05-04 12:45:27.410 124 11444.13 98.28 56835.38 88888.00 2018-05-04 12:45:27.910 124 11444.04 98.25 56835.36 88888.00 2018-05-04 12:45:28.410 124 11444.06 98.26 56835.31 88888.00 2018-05-04 12:45:28.910 124 11444.00 98.29 56835.23 88888.00 2018-05-04 12:45:29.410 124 11443.93 98.24 56835.25 88888.00 2018-05-04 12:45:29.910 124 11443.96 98.25 56835.26 88888.00 2018-05-04 12:45:30.410 124 11443.96 98.24 56835.22 88888.00 2018-05-04 12:45:30.910 124 11443.85 98.23 56835.15 88888.00 2018-05-04 12:45:31.410 124 11443.85 98.22 56835.14 88888.00 2018-05-04 12:45:31.910 124 11443.89 98.18 56835.07 88888.00 2018-05-04 12:45:32.410 124 11443.85 98.15 56835.06 88888.00 2018-05-04 12:45:32.910 124 11443.85 98.12 56835.06 88888.00 2018-05-04 12:45:33.410 124 11443.87 98.11 56834.95 88888.00 2018-05-04 12:45:33.910 124 11443.86 98.07 56834.94 88888.00 2018-05-04 12:45:34.410 124 11443.84 98.07 56834.99 88888.00 2018-05-04 12:45:35.410 124 11443.82 98.05 56834.96 88888.00 2018-05-04 12:45:35.910 124 11443.76 97.97 56834.87 88888.00 2018-05-04 12:45:36.410 124 11443.79 97.90 56834.82 88888.00 2018-05-04 12:45:36.910 124 11443.73 97.90 56834.78 88888.00 2018-05-04 12:45:37.410 124 11443.68 97.91 56834.65 88888.00 2018-05-04 12:45:37.910 124 11443.73 97.92 56834.62 88888.00 2018-05-04 12:45:38.410 124 11443.71 97.89 56834.61 88888.00 2018-05-04 12:45:38.910 124 11443.65 97.84 56834.52 88888.00 2018-05-04 12:45:39.410 124 11443.68 97.83 56834.52 88888.00 2018-05-04 12:45:39.910 124 11443.69 97.84 56834.45 88888.00 2018-05-04 12:45:40.410 124 11443.63 97.78 56834.39 88888.00 2018-05-04 12:45:40.910 124 11443.58 97.77 56834.33 88888.00 2018-05-04 12:45:41.410 124 11443.65 97.68 56834.30 88888.00 2018-05-04 12:45:41.910 124 11443.59 97.64 56834.29 88888.00 2018-05-04 12:45:42.410 124 11443.57 97.60 56834.19 88888.00 2018-05-04 12:45:42.910 124 11443.52 97.60 56834.14 88888.00 2018-05-04 12:45:43.410 124 11443.55 97.56 56834.05 88888.00 2018-05-04 12:45:43.910 124 11443.56 97.56 56833.98 88888.00 2018-05-04 12:45:44.410 124 11443.56 97.54 56834.00 88888.00 2018-05-04 12:45:44.910 124 11443.56 97.48 56833.98 88888.00 2018-05-04 12:45:45.410 124 11443.54 97.42 56833.95 88888.00 2018-05-04 12:45:45.910 124 11443.51 97.40 56833.88 88888.00 2018-05-04 12:45:46.410 124 11443.54 97.37 56833.84 88888.00 2018-05-04 12:45:46.910 124 11443.45 97.36 56833.75 88888.00 2018-05-04 12:45:47.410 124 11443.42 97.33 56833.67 88888.00 2018-05-04 12:45:47.910 124 11443.43 97.27 56833.58 88888.00 2018-05-04 12:45:48.410 124 11443.41 97.23 56833.50 88888.00 2018-05-04 12:45:48.910 124 11443.35 97.21 56833.41 88888.00 2018-05-04 12:45:49.410 124 11443.34 97.20 56833.32 88888.00 2018-05-04 12:45:49.910 124 11443.33 97.10 56833.34 88888.00 2018-05-04 12:45:50.410 124 11443.28 97.07 56833.33 88888.00 2018-05-04 12:45:50.910 124 11443.30 97.03 56833.28 88888.00 2018-05-04 12:45:51.410 124 11443.28 97.03 56833.10 88888.00 2018-05-04 12:45:51.910 124 11443.28 97.01 56833.05 88888.00 2018-05-04 12:45:52.410 124 11443.26 96.92 56833.03 88888.00 2018-05-04 12:45:52.910 124 11443.29 96.83 56832.92 88888.00 2018-05-04 12:45:53.410 124 11443.23 96.81 56832.84 88888.00 2018-05-04 12:45:53.910 124 11443.23 96.76 56832.81 88888.00 2018-05-04 12:45:54.410 124 11443.24 96.76 56832.76 88888.00 2018-05-04 12:45:54.910 124 11443.14 96.72 56832.69 88888.00 2018-05-04 12:45:55.410 124 11443.16 96.68 56832.71 88888.00 2018-05-04 12:45:55.910 124 11443.19 96.66 56832.59 88888.00 2018-05-04 12:45:56.410 124 11443.20 96.64 56832.57 88888.00 2018-05-04 12:45:56.910 124 11443.17 96.65 56832.52 88888.00 2018-05-04 12:45:57.410 124 11443.21 96.60 56832.51 88888.00 2018-05-04 12:45:57.910 124 11443.19 96.49 56832.44 88888.00 2018-05-04 12:45:58.410 124 11443.17 96.46 56832.36 88888.00 2018-05-04 12:45:58.910 124 11443.26 96.47 56832.30 88888.00 2018-05-04 12:45:59.410 124 11443.28 96.44 56832.26 88888.00 2018-05-04 12:45:59.910 124 11443.16 96.40 56832.21 88888.00 2018-05-04 12:46:00.410 124 11443.17 96.39 56832.18 88888.00 2018-05-04 12:46:00.910 124 11443.17 96.37 56832.11 88888.00 2018-05-04 12:46:01.410 124 11443.10 96.33 56832.10 88888.00 2018-05-04 12:46:01.910 124 11443.14 96.31 56832.08 88888.00 2018-05-04 12:46:02.410 124 11443.20 96.27 56832.04 88888.00 2018-05-04 12:46:02.910 124 11443.19 96.24 56832.00 88888.00 2018-05-04 12:46:03.410 124 11443.21 96.24 56831.96 88888.00 2018-05-04 12:46:03.910 124 11443.24 96.19 56831.94 88888.00 2018-05-04 12:46:04.410 124 11443.24 96.20 56831.86 88888.00 2018-05-04 12:46:04.910 124 11443.21 96.20 56831.80 88888.00 2018-05-04 12:46:05.410 124 11443.26 96.20 56831.83 88888.00 2018-05-04 12:46:05.910 124 11443.28 96.20 56831.83 88888.00 2018-05-04 12:46:06.410 124 11443.22 96.19 56831.82 88888.00 2018-05-04 12:46:06.910 124 11443.29 96.20 56831.80 88888.00 2018-05-04 12:46:07.410 124 11443.37 96.15 56831.81 88888.00 2018-05-04 12:46:07.910 124 11443.34 96.12 56831.76 88888.00 2018-05-04 12:46:08.410 124 11443.28 96.11 56831.69 88888.00 2018-05-04 12:46:08.910 124 11443.36 96.10 56831.72 88888.00 2018-05-04 12:46:09.410 124 11443.35 96.10 56831.70 88888.00 2018-05-04 12:46:09.910 124 11443.37 96.10 56831.75 88888.00 2018-05-04 12:46:10.410 124 11443.43 96.12 56831.67 88888.00 2018-05-04 12:46:10.910 124 11443.33 96.04 56831.60 88888.00 2018-05-04 12:46:11.410 124 11443.28 96.00 56831.56 88888.00 2018-05-04 12:46:11.910 124 11443.38 95.98 56831.61 88888.00 2018-05-04 12:46:12.410 124 11443.42 95.99 56831.62 88888.00 2018-05-04 12:46:12.910 124 11443.44 95.94 56831.61 88888.00 2018-05-04 12:46:13.410 124 11443.47 95.96 56831.62 88888.00 2018-05-04 12:46:13.910 124 11443.50 95.94 56831.67 88888.00 2018-05-04 12:46:14.410 124 11443.41 95.92 56831.69 88888.00 2018-05-04 12:46:14.910 124 11443.42 95.93 56831.69 88888.00 2018-05-04 12:46:15.410 124 11443.51 95.92 56831.61 88888.00 2018-05-04 12:46:15.910 124 11443.47 95.89 56831.55 88888.00 2018-05-04 12:46:16.910 124 11443.51 95.93 56831.60 88888.00 2018-05-04 12:46:17.410 124 11443.54 95.87 56831.59 88888.00 2018-05-04 12:46:17.910 124 11443.49 95.84 56831.62 88888.00 2018-05-04 12:46:18.410 124 11443.57 95.85 56831.54 88888.00 2018-05-04 12:46:18.910 124 11443.56 95.79 56831.48 88888.00 2018-05-04 12:46:19.410 124 11443.55 95.79 56831.49 88888.00 2018-05-04 12:46:19.910 124 11443.55 95.78 56831.54 88888.00 2018-05-04 12:46:20.410 124 11443.57 95.77 56831.53 88888.00 2018-05-04 12:46:20.910 124 11443.58 95.77 56831.51 88888.00 2018-05-04 12:46:21.410 124 11443.63 95.71 56831.53 88888.00 2018-05-04 12:46:21.910 124 11443.68 95.70 56831.51 88888.00 2018-05-04 12:46:22.410 124 11443.62 95.67 56831.54 88888.00 2018-05-04 12:46:22.910 124 11443.65 95.72 56831.66 88888.00 2018-05-04 12:46:23.410 124 11443.66 95.76 56831.72 88888.00 2018-05-04 12:46:23.910 124 11443.63 95.72 56831.66 88888.00 2018-05-04 12:46:24.910 124 11443.82 95.72 56831.66 88888.00 2018-05-04 12:46:25.410 124 11443.82 95.70 56831.60 88888.00 2018-05-04 12:46:25.910 124 11443.78 95.76 56831.69 88888.00 2018-05-04 12:46:26.410 124 11443.83 95.78 56831.69 88888.00 2018-05-04 12:46:26.910 124 11443.82 95.74 56831.78 88888.00 2018-05-04 12:46:27.410 124 11443.71 95.74 56831.80 88888.00 2018-05-04 12:46:27.910 124 11443.77 95.77 56831.87 88888.00 2018-05-04 12:46:28.410 124 11443.80 95.74 56831.81 88888.00 2018-05-04 12:46:28.910 124 11443.82 95.73 56831.80 88888.00 2018-05-04 12:46:29.410 124 11443.87 95.74 56831.89 88888.00 2018-05-04 12:46:29.910 124 11443.87 95.77 56831.94 88888.00 2018-05-04 12:46:30.410 124 11443.79 95.78 56832.01 88888.00 2018-05-04 12:46:30.910 124 11443.79 95.81 56832.02 88888.00 2018-05-04 12:46:31.410 124 11443.85 95.80 56832.02 88888.00 2018-05-04 12:46:31.910 124 11443.83 95.80 56832.07 88888.00 2018-05-04 12:46:32.410 124 11443.90 95.84 56832.13 88888.00 2018-05-04 12:46:32.910 124 11443.98 95.89 56832.11 88888.00 2018-05-04 12:46:33.410 124 11443.98 95.92 56832.15 88888.00 2018-05-04 12:46:33.910 124 11443.90 95.92 56832.23 88888.00 2018-05-04 12:46:34.410 124 11443.97 95.93 56832.30 88888.00 2018-05-04 12:46:34.911 124 11443.94 95.90 56832.34 88888.00 2018-05-04 12:46:35.411 124 11443.92 95.92 56832.37 88888.00 2018-05-04 12:46:35.911 124 11443.98 95.96 56832.44 88888.00 2018-05-04 12:46:36.411 124 11444.02 95.98 56832.56 88888.00 2018-05-04 12:46:36.911 124 11443.97 96.00 56832.58 88888.00 2018-05-04 12:46:37.411 124 11443.97 96.00 56832.63 88888.00 2018-05-04 12:46:37.911 124 11444.04 96.03 56832.72 88888.00 2018-05-04 12:46:38.411 124 11444.00 96.01 56832.73 88888.00 2018-05-04 12:46:38.911 124 11444.00 96.03 56832.79 88888.00 2018-05-04 12:46:39.411 124 11444.05 96.04 56832.91 88888.00 2018-05-04 12:46:39.911 124 11444.03 96.04 56832.96 88888.00 2018-05-04 12:46:40.411 124 11443.93 96.08 56832.96 88888.00 2018-05-04 12:46:40.911 124 11443.93 96.08 56832.98 88888.00 2018-05-04 12:46:41.411 124 11443.99 96.07 56833.04 88888.00 2018-05-04 12:46:41.911 124 11443.92 96.07 56833.11 88888.00 2018-05-04 12:46:42.411 124 11443.91 96.12 56833.20 88888.00 2018-05-04 12:46:42.911 124 11443.97 96.13 56833.21 88888.00 2018-05-04 12:46:43.411 124 11443.92 96.15 56833.18 88888.00 2018-05-04 12:46:43.911 124 11443.90 96.19 56833.27 88888.00 2018-05-04 12:46:44.411 124 11443.90 96.21 56833.32 88888.00 2018-05-04 12:46:44.911 124 11443.85 96.25 56833.34 88888.00 2018-05-04 12:46:45.411 124 11443.84 96.33 56833.47 88888.00 2018-05-04 12:46:45.911 124 11443.91 96.28 56833.50 88888.00 2018-05-04 12:46:46.411 124 11443.86 96.26 56833.52 88888.00 2018-05-04 12:46:46.911 124 11443.86 96.25 56833.53 88888.00 2018-05-04 12:46:47.411 124 11443.93 96.31 56833.58 88888.00 2018-05-04 12:46:47.911 124 11443.93 96.34 56833.72 88888.00 2018-05-04 12:46:48.411 124 11443.87 96.31 56833.77 88888.00 2018-05-04 12:46:48.911 124 11443.91 96.32 56833.78 88888.00 2018-05-04 12:46:49.411 124 11443.83 96.38 56833.80 88888.00 2018-05-04 12:46:49.911 124 11443.76 96.40 56833.87 88888.00 2018-05-04 12:46:50.411 124 11443.79 96.46 56833.95 88888.00 2018-05-04 12:46:50.911 124 11443.85 96.40 56833.99 88888.00 2018-05-04 12:46:51.411 124 11443.79 96.40 56833.97 88888.00 2018-05-04 12:46:51.911 124 11443.77 96.46 56833.99 88888.00 2018-05-04 12:46:52.411 124 11443.83 96.47 56834.00 88888.00 2018-05-04 12:46:52.911 124 11443.75 96.46 56834.00 88888.00 2018-05-04 12:46:53.411 124 11443.73 96.45 56834.04 88888.00 2018-05-04 12:46:53.911 124 11443.77 96.48 56834.03 88888.00 2018-05-04 12:46:54.411 124 11443.71 96.48 56834.07 88888.00 2018-05-04 12:46:54.911 124 11443.73 96.51 56834.17 88888.00 2018-05-04 12:46:55.411 124 11443.76 96.52 56834.17 88888.00 2018-05-04 12:46:55.911 124 11443.76 96.49 56834.20 88888.00 2018-05-04 12:46:56.411 124 11443.70 96.49 56834.13 88888.00 2018-05-04 12:46:56.911 124 11443.68 96.53 56834.10 88888.00 2018-05-04 12:46:57.411 124 11443.64 96.58 56834.05 88888.00 2018-05-04 12:46:57.911 124 11443.62 96.55 56834.07 88888.00 2018-05-04 12:46:58.411 124 11443.66 96.60 56834.11 88888.00 2018-05-04 12:46:58.911 124 11443.76 96.61 56834.06 88888.00 2018-05-04 12:46:59.411 124 11443.70 96.62 56834.05 88888.00 2018-05-04 12:46:59.911 124 11443.72 96.66 56834.09 88888.00 2018-05-04 12:47:00.411 124 11443.71 96.65 56834.05 88888.00 2018-05-04 12:47:00.911 124 11443.68 96.62 56834.04 88888.00 2018-05-04 12:47:01.411 124 11443.66 96.62 56834.03 88888.00 2018-05-04 12:47:01.911 124 11443.68 96.67 56833.99 88888.00 2018-05-04 12:47:02.411 124 11443.66 96.68 56834.03 88888.00 2018-05-04 12:47:02.911 124 11443.70 96.66 56834.01 88888.00 2018-05-04 12:47:03.411 124 11443.82 96.64 56833.91 88888.00 2018-05-04 12:47:03.911 124 11443.72 96.65 56833.90 88888.00 2018-05-04 12:47:04.411 124 11443.68 96.65 56833.82 88888.00 2018-05-04 12:47:04.911 124 11443.76 96.65 56833.80 88888.00 2018-05-04 12:47:05.411 124 11443.78 96.68 56833.77 88888.00 2018-05-04 12:47:05.911 124 11443.70 96.65 56833.77 88888.00 2018-05-04 12:47:06.411 124 11443.71 96.69 56833.75 88888.00 2018-05-04 12:47:06.911 124 11443.73 96.68 56833.65 88888.00 2018-05-04 12:47:07.411 124 11443.70 96.66 56833.59 88888.00 2018-05-04 12:47:07.911 124 11443.72 96.68 56833.56 88888.00 2018-05-04 12:47:08.411 124 11443.79 96.67 56833.55 88888.00 2018-05-04 12:47:08.911 124 11443.80 96.67 56833.49 88888.00 2018-05-04 12:47:09.411 124 11443.75 96.68 56833.41 88888.00 2018-05-04 12:47:09.911 124 11443.79 96.60 56833.40 88888.00 2018-05-04 12:47:10.411 124 11443.77 96.58 56833.35 88888.00 2018-05-04 12:47:10.911 124 11443.77 96.60 56833.28 88888.00 2018-05-04 12:47:11.411 124 11443.86 96.62 56833.28 88888.00 2018-05-04 12:47:11.911 124 11443.82 96.64 56833.24 88888.00 2018-05-04 12:47:12.411 124 11443.76 96.64 56833.14 88888.00 2018-05-04 12:47:12.911 124 11443.82 96.65 56833.10 88888.00 2018-05-04 12:47:13.411 124 11443.92 96.62 56833.07 88888.00 2018-05-04 12:47:13.911 124 11443.85 96.60 56833.03 88888.00 2018-05-04 12:47:14.411 124 11443.87 96.61 56832.98 88888.00 2018-05-04 12:47:14.911 124 11443.91 96.61 56832.95 88888.00 2018-05-04 12:47:15.411 124 11443.86 96.62 56832.85 88888.00 2018-05-04 12:47:15.911 124 11443.86 96.62 56832.79 88888.00 2018-05-04 12:47:16.411 124 11443.97 96.58 56832.72 88888.00 2018-05-04 12:47:16.911 124 11443.96 96.57 56832.69 88888.00 2018-05-04 12:47:17.411 124 11443.93 96.58 56832.70 88888.00 2018-05-04 12:47:17.911 124 11444.02 96.58 56832.65 88888.00 2018-05-04 12:47:18.411 124 11444.02 96.57 56832.56 88888.00 2018-05-04 12:47:18.911 124 11443.99 96.60 56832.49 88888.00 2018-05-04 12:47:19.911 124 11444.11 96.64 56832.40 88888.00 2018-05-04 12:47:20.411 124 11444.04 96.64 56832.31 88888.00 2018-05-04 12:47:20.911 124 11444.11 96.60 56832.33 88888.00 2018-05-04 12:47:21.411 124 11444.10 96.54 56832.27 88888.00 2018-05-04 12:47:21.911 124 11444.05 96.58 56832.17 88888.00 2018-05-04 12:47:22.411 124 11444.07 96.59 56832.11 88888.00 2018-05-04 12:47:22.911 124 11444.13 96.64 56832.18 88888.00 2018-05-04 12:47:23.411 124 11444.17 96.65 56832.15 88888.00 2018-05-04 12:47:23.911 124 11444.20 96.61 56832.13 88888.00 2018-05-04 12:47:24.411 124 11444.28 96.59 56832.04 88888.00 2018-05-04 12:47:24.911 124 11444.23 96.59 56832.05 88888.00 2018-05-04 12:47:25.411 124 11444.27 96.62 56832.07 88888.00 2018-05-04 12:47:25.911 124 11444.35 96.62 56831.95 88888.00 2018-05-04 12:47:26.411 124 11444.27 96.61 56831.96 88888.00 2018-05-04 12:47:26.911 124 11444.30 96.62 56831.96 88888.00 2018-05-04 12:47:27.411 124 11444.39 96.61 56831.98 88888.00 2018-05-04 12:47:27.911 124 11444.38 96.61 56831.98 88888.00 2018-05-04 12:47:28.411 124 11444.38 96.65 56831.95 88888.00 2018-05-04 12:47:28.911 124 11444.44 96.64 56831.92 88888.00 2018-05-04 12:47:29.411 124 11444.48 96.64 56831.89 88888.00 2018-05-04 12:47:29.911 124 11444.48 96.65 56831.94 88888.00 2018-05-04 12:47:30.411 124 11444.51 96.66 56831.95 88888.00 2018-05-04 12:47:30.911 124 11444.58 96.68 56831.96 88888.00 2018-05-04 12:47:31.411 124 11444.56 96.68 56831.95 88888.00 2018-05-04 12:47:31.911 124 11444.54 96.71 56831.95 88888.00 2018-05-04 12:47:32.411 124 11444.53 96.69 56831.94 88888.00 2018-05-04 12:47:32.911 124 11444.51 96.65 56831.89 88888.00 2018-05-04 12:47:33.411 124 11444.54 96.64 56831.86 88888.00 2018-05-04 12:47:33.911 124 11444.62 96.68 56831.92 88888.00 2018-05-04 12:47:34.411 124 11444.62 96.65 56831.94 88888.00 2018-05-04 12:47:34.911 124 11444.56 96.65 56831.95 88888.00 2018-05-04 12:47:35.411 124 11444.61 96.61 56831.94 88888.00 2018-05-04 12:47:35.911 124 11444.67 96.60 56831.96 88888.00 2018-05-04 12:47:36.411 124 11444.60 96.65 56831.98 88888.00 2018-05-04 12:47:36.911 124 11444.56 96.67 56831.89 88888.00 2018-05-04 12:47:37.411 124 11444.60 96.64 56831.85 88888.00 2018-05-04 12:47:37.911 124 11444.56 96.61 56831.85 88888.00 2018-05-04 12:47:38.411 124 11444.61 96.67 56831.92 88888.00 2018-05-04 12:47:38.911 124 11444.67 96.65 56831.87 88888.00 2018-05-04 12:47:39.411 124 11444.62 96.66 56831.94 88888.00 2018-05-04 12:47:39.911 124 11444.62 96.64 56831.95 88888.00 2018-05-04 12:47:40.411 124 11444.69 96.65 56831.99 88888.00 2018-05-04 12:47:40.911 124 11444.60 96.61 56831.96 88888.00 2018-05-04 12:47:41.411 124 11444.60 96.66 56831.98 88888.00 2018-05-04 12:47:41.911 124 11444.68 96.64 56832.01 88888.00 2018-05-04 12:47:42.411 124 11444.61 96.61 56831.95 88888.00 2018-05-04 12:47:42.911 124 11444.55 96.61 56831.89 88888.00 2018-05-04 12:47:43.411 124 11444.61 96.59 56831.95 88888.00 2018-05-04 12:47:43.911 124 11444.56 96.55 56831.95 88888.00 2018-05-04 12:47:44.411 124 11444.58 96.51 56831.92 88888.00 2018-05-04 12:47:44.911 124 11444.60 96.54 56831.94 88888.00 2018-05-04 12:47:45.411 124 11444.54 96.51 56831.98 88888.00 2018-05-04 12:47:45.911 124 11444.46 96.48 56831.94 88888.00 2018-05-04 12:47:46.411 124 11444.48 96.48 56831.89 88888.00 2018-05-04 12:47:46.911 124 11444.54 96.48 56831.85 88888.00 2018-05-04 12:47:47.411 124 11444.54 96.44 56831.76 88888.00 2018-05-04 12:47:47.911 124 11444.55 96.41 56831.78 88888.00 2018-05-04 12:47:48.411 124 11444.58 96.38 56831.81 88888.00 2018-05-04 12:47:48.911 124 11444.53 96.35 56831.86 88888.00 2018-05-04 12:47:49.411 124 11444.51 96.37 56831.79 88888.00 2018-05-04 12:47:49.911 124 11444.52 96.37 56831.68 88888.00 2018-05-04 12:47:50.411 124 11444.47 96.33 56831.67 88888.00 2018-05-04 12:47:50.911 124 11444.46 96.30 56831.63 88888.00 2018-05-04 12:47:51.411 124 11444.52 96.25 56831.55 88888.00 2018-05-04 12:47:51.911 124 11444.47 96.26 56831.54 88888.00 2018-05-04 12:47:52.411 124 11444.45 96.23 56831.48 88888.00 2018-05-04 12:47:52.911 124 11444.41 96.24 56831.47 88888.00 2018-05-04 12:47:53.411 124 11444.42 96.23 56831.42 88888.00 2018-05-04 12:47:53.911 124 11444.38 96.21 56831.40 88888.00 2018-05-04 12:47:54.411 124 11444.35 96.15 56831.42 88888.00 2018-05-04 12:47:54.911 124 11444.39 96.12 56831.38 88888.00 2018-05-04 12:47:55.411 124 11444.34 96.07 56831.40 88888.00 2018-05-04 12:47:55.911 124 11444.34 96.05 56831.36 88888.00 2018-05-04 12:47:56.411 124 11444.41 95.99 56831.31 88888.00 2018-05-04 12:47:56.911 124 11444.34 96.03 56831.25 88888.00 2018-05-04 12:47:57.411 124 11444.33 96.07 56831.14 88888.00 2018-05-04 12:47:57.911 124 11444.37 96.05 56831.10 88888.00 2018-05-04 12:47:58.411 124 11444.32 96.01 56831.03 88888.00 2018-05-04 12:47:58.911 124 11444.25 96.00 56830.97 88888.00 2018-05-04 12:47:59.411 124 11444.32 96.04 56830.99 88888.00 2018-05-04 12:47:59.911 124 11444.31 95.94 56830.92 88888.00 2018-05-04 12:48:00.411 124 11444.26 95.90 56830.87 88888.00 2018-05-04 12:48:01.411 124 11444.26 95.81 56830.91 88888.00 2018-05-04 12:48:01.911 124 11444.23 95.80 56830.85 88888.00 2018-05-04 12:48:02.411 124 11444.24 95.81 56830.78 88888.00 2018-05-04 12:48:02.911 124 11444.25 95.78 56830.64 88888.00 2018-05-04 12:48:03.411 124 11444.26 95.73 56830.57 88888.00 2018-05-04 12:48:03.911 124 11444.24 95.74 56830.48 88888.00 2018-05-04 12:48:04.411 124 11444.31 95.67 56830.42 88888.00 2018-05-04 12:48:04.911 124 11444.28 95.62 56830.45 88888.00 2018-05-04 12:48:05.411 124 11444.26 95.62 56830.45 88888.00 2018-05-04 12:48:05.911 124 11444.35 95.64 56830.41 88888.00 2018-05-04 12:48:06.411 124 11444.33 95.58 56830.29 88888.00 2018-05-04 12:48:06.911 124 11444.32 95.58 56830.24 88888.00 2018-05-04 12:48:07.411 124 11444.37 95.52 56830.21 88888.00 2018-05-04 12:48:07.911 124 11444.39 95.47 56830.13 88888.00 2018-05-04 12:48:08.411 124 11444.31 95.43 56830.09 88888.00 2018-05-04 12:48:08.911 124 11444.37 95.43 56830.08 88888.00 2018-05-04 12:48:09.411 124 11444.38 95.42 56830.05 88888.00 2018-05-04 12:48:09.911 124 11444.38 95.37 56830.01 88888.00 2018-05-04 12:48:10.411 124 11444.45 95.39 56829.97 88888.00 2018-05-04 12:48:10.911 124 11444.52 95.36 56829.88 88888.00 2018-05-04 12:48:11.411 124 11444.46 95.31 56829.87 88888.00 2018-05-04 12:48:11.911 124 11444.41 95.31 56829.80 88888.00 2018-05-04 12:48:12.411 124 11444.49 95.33 56829.75 88888.00 2018-05-04 12:48:12.911 124 11444.45 95.31 56829.81 88888.00 2018-05-04 12:48:13.411 124 11444.45 95.30 56829.73 88888.00 2018-05-04 12:48:13.911 124 11444.48 95.29 56829.75 88888.00 2018-05-04 12:48:14.411 124 11444.48 95.28 56829.70 88888.00 2018-05-04 12:48:14.911 124 11444.47 95.30 56829.63 88888.00 2018-05-04 12:48:15.411 124 11444.53 95.26 56829.67 88888.00 2018-05-04 12:48:15.911 124 11444.51 95.22 56829.54 88888.00 2018-05-04 12:48:16.411 124 11444.52 95.18 56829.49 88888.00 2018-05-04 12:48:16.911 124 11444.59 95.17 56829.54 88888.00 2018-05-04 12:48:17.411 124 11444.60 95.17 56829.49 88888.00 2018-05-04 12:48:17.911 124 11444.55 95.19 56829.54 88888.00 2018-05-04 12:48:18.411 124 11444.66 95.23 56829.54 88888.00 2018-05-04 12:48:18.911 124 11444.70 95.24 56829.55 88888.00 2018-05-04 12:48:19.411 124 11444.69 95.15 56829.51 88888.00 2018-05-04 12:48:19.911 124 11444.69 95.21 56829.47 88888.00 2018-05-04 12:48:20.411 124 11444.77 95.23 56829.44 88888.00 2018-05-04 12:48:20.911 124 11444.76 95.23 56829.41 88888.00 2018-05-04 12:48:21.411 124 11444.75 95.24 56829.43 88888.00 2018-05-04 12:48:21.911 124 11444.83 95.21 56829.50 88888.00 2018-05-04 12:48:22.411 124 11444.87 95.22 56829.56 88888.00 2018-05-04 12:48:22.911 124 11444.82 95.21 56829.45 88888.00 2018-05-04 12:48:23.411 124 11444.89 95.23 56829.39 88888.00 2018-05-04 12:48:23.911 124 11444.93 95.23 56829.36 88888.00 2018-05-04 12:48:24.411 124 11444.88 95.28 56829.32 88888.00 2018-05-04 12:48:24.911 124 11444.91 95.30 56829.39 88888.00 2018-05-04 12:48:25.411 124 11445.01 95.25 56829.38 88888.00 2018-05-04 12:48:25.911 124 11444.95 95.24 56829.38 88888.00 2018-05-04 12:48:26.412 124 11444.94 95.24 56829.39 88888.00 2018-05-04 12:48:26.912 124 11445.00 95.26 56829.34 88888.00 2018-05-04 12:48:27.412 124 11445.03 95.28 56829.28 88888.00 2018-05-04 12:48:27.912 124 11445.03 95.24 56829.32 88888.00 2018-05-04 12:48:28.412 124 11445.04 95.24 56829.36 88888.00 2018-05-04 12:48:28.912 124 11445.08 95.23 56829.34 88888.00 2018-05-04 12:48:29.412 124 11445.08 95.24 56829.35 88888.00 2018-05-04 12:48:29.912 124 11445.19 95.22 56829.32 88888.00 2018-05-04 12:48:30.412 124 11445.15 95.24 56829.35 88888.00 2018-05-04 12:48:30.912 124 11445.14 95.28 56829.35 88888.00 2018-05-04 12:48:31.412 124 11445.21 95.32 56829.39 88888.00 2018-05-04 12:48:31.912 124 11445.29 95.35 56829.36 88888.00 2018-05-04 12:48:32.412 124 11445.28 95.36 56829.41 88888.00 2018-05-04 12:48:32.912 124 11445.29 95.40 56829.38 88888.00 2018-05-04 12:48:33.412 124 11445.31 95.35 56829.44 88888.00 2018-05-04 12:48:33.912 124 11445.26 95.29 56829.44 88888.00 2018-05-04 12:48:34.412 124 11445.29 95.31 56829.47 88888.00 2018-05-04 12:48:34.912 124 11445.29 95.31 56829.37 88888.00 2018-05-04 12:48:35.412 124 11445.29 95.31 56829.38 88888.00 2018-05-04 12:48:35.912 124 11445.35 95.38 56829.41 88888.00 2018-05-04 12:48:36.412 124 11445.39 95.42 56829.36 88888.00 2018-05-04 12:48:36.912 124 11445.41 95.37 56829.37 88888.00 2018-05-04 12:48:37.412 124 11445.48 95.39 56829.47 88888.00 2018-05-04 12:48:37.912 124 11445.55 95.45 56829.50 88888.00 2018-05-04 12:48:38.412 124 11445.48 95.44 56829.51 88888.00 2018-05-04 12:48:38.912 124 11445.46 95.45 56829.52 88888.00 2018-05-04 12:48:39.412 124 11445.52 95.45 56829.52 88888.00 2018-05-04 12:48:39.912 124 11445.53 95.47 56829.52 88888.00 2018-05-04 12:48:40.412 124 11445.52 95.51 56829.51 88888.00 2018-05-04 12:48:40.912 124 11445.55 95.51 56829.58 88888.00 2018-05-04 12:48:41.412 124 11445.58 95.50 56829.62 88888.00 2018-05-04 12:48:41.912 124 11445.57 95.53 56829.61 88888.00 2018-05-04 12:48:42.412 124 11445.60 95.56 56829.57 88888.00 2018-05-04 12:48:42.912 124 11445.60 95.58 56829.52 88888.00 2018-05-04 12:48:43.412 124 11445.55 95.64 56829.54 88888.00 2018-05-04 12:48:43.912 124 11445.60 95.67 56829.56 88888.00 2018-05-04 12:48:44.412 124 11445.71 95.66 56829.55 88888.00 2018-05-04 12:48:44.912 124 11445.73 95.65 56829.60 88888.00 2018-05-04 12:48:45.412 124 11445.69 95.70 56829.61 88888.00 2018-05-04 12:48:45.912 124 11445.73 95.70 56829.62 88888.00 2018-05-04 12:48:46.412 124 11445.66 95.66 56829.67 88888.00 2018-05-04 12:48:46.912 124 11445.66 95.64 56829.64 88888.00 2018-05-04 12:48:47.412 124 11445.70 95.69 56829.68 88888.00 2018-05-04 12:48:47.912 124 11445.71 95.67 56829.70 88888.00 2018-05-04 12:48:48.412 124 11445.64 95.70 56829.70 88888.00 2018-05-04 12:48:48.912 124 11445.64 95.73 56829.74 88888.00 2018-05-04 12:48:49.412 124 11445.73 95.74 56829.74 88888.00 2018-05-04 12:48:49.912 124 11445.71 95.72 56829.75 88888.00 2018-05-04 12:48:50.912 124 11445.74 95.78 56829.80 88888.00 2018-05-04 12:48:51.412 124 11445.78 95.77 56829.84 88888.00 2018-05-04 12:48:51.912 124 11445.77 95.79 56829.88 88888.00 2018-05-04 12:48:52.412 124 11445.77 95.77 56829.90 88888.00 2018-05-04 12:48:52.912 124 11445.79 95.79 56829.94 88888.00 2018-05-04 12:48:53.412 124 11445.78 95.77 56829.96 88888.00 2018-05-04 12:48:53.912 124 11445.81 95.74 56829.92 88888.00 2018-05-04 12:48:54.412 124 11445.79 95.74 56829.89 88888.00 2018-05-04 12:48:54.912 124 11445.78 95.79 56829.92 88888.00 2018-05-04 12:48:55.412 124 11445.78 95.78 56829.90 88888.00 2018-05-04 12:48:55.912 124 11445.78 95.77 56829.95 88888.00 2018-05-04 12:48:56.412 124 11445.76 95.76 56829.97 88888.00 2018-05-04 12:48:56.912 124 11445.79 95.80 56830.00 88888.00 2018-05-04 12:48:57.412 124 11445.73 95.76 56830.00 88888.00 2018-05-04 12:48:57.912 124 11445.69 95.76 56829.96 88888.00 2018-05-04 12:48:58.412 124 11445.74 95.77 56830.00 88888.00 2018-05-04 12:48:58.912 124 11445.79 95.74 56830.00 88888.00 2018-05-04 12:48:59.412 124 11445.71 95.76 56830.00 88888.00 2018-05-04 12:48:59.912 124 11445.66 95.80 56830.07 88888.00 2018-05-04 12:49:00.912 124 11445.67 95.77 56830.10 88888.00 2018-05-04 12:49:01.412 124 11445.71 95.79 56830.15 88888.00 2018-05-04 12:49:01.912 124 11445.66 95.83 56830.19 88888.00 2018-05-04 12:49:02.412 124 11445.64 95.80 56830.19 88888.00 2018-05-04 12:49:02.912 124 11445.65 95.80 56830.21 88888.00 2018-05-04 12:49:03.412 124 11445.70 95.80 56830.26 88888.00 2018-05-04 12:49:03.912 124 11445.60 95.76 56830.24 88888.00 2018-05-04 12:49:04.412 124 11445.51 95.73 56830.25 88888.00 2018-05-04 12:49:04.912 124 11445.52 95.77 56830.27 88888.00 2018-05-04 12:49:05.412 124 11445.59 95.77 56830.24 88888.00 2018-05-04 12:49:05.912 124 11445.56 95.78 56830.20 88888.00 2018-05-04 12:49:06.412 124 11445.51 95.80 56830.33 88888.00 2018-05-04 12:49:06.912 124 11445.53 95.73 56830.35 88888.00 2018-05-04 12:49:07.412 124 11445.49 95.74 56830.38 88888.00 2018-05-04 12:49:07.912 124 11445.50 95.74 56830.39 88888.00 2018-05-04 12:49:08.412 124 11445.51 95.76 56830.33 88888.00 2018-05-04 12:49:08.912 124 11445.43 95.77 56830.31 88888.00 2018-05-04 12:49:09.412 124 11445.39 95.74 56830.32 88888.00 2018-05-04 12:49:09.912 124 11445.46 95.71 56830.29 88888.00 2018-05-04 12:49:10.412 124 11445.42 95.71 56830.38 88888.00 2018-05-04 12:49:10.912 124 11445.42 95.67 56830.39 88888.00 2018-05-04 12:49:11.412 124 11445.43 95.67 56830.37 88888.00 2018-05-04 12:49:11.912 124 11445.38 95.65 56830.33 88888.00 2018-05-04 12:49:12.412 124 11445.26 95.65 56830.35 88888.00 2018-05-04 12:49:12.912 124 11445.33 95.66 56830.33 88888.00 2018-05-04 12:49:13.412 124 11445.32 95.64 56830.35 88888.00 2018-05-04 12:49:13.912 124 11445.24 95.60 56830.35 88888.00 2018-05-04 12:49:14.412 124 11445.26 95.62 56830.27 88888.00 2018-05-04 12:49:14.912 124 11445.35 95.60 56830.26 88888.00 2018-05-04 12:49:15.412 124 11445.29 95.58 56830.24 88888.00 2018-05-04 12:49:15.912 124 11445.24 95.56 56830.24 88888.00 2018-05-04 12:49:16.412 124 11445.28 95.52 56830.22 88888.00 2018-05-04 12:49:16.912 124 11445.23 95.53 56830.24 88888.00 2018-05-04 12:49:17.412 124 11445.18 95.49 56830.19 88888.00 2018-05-04 12:49:17.912 124 11445.21 95.45 56830.14 88888.00 2018-05-04 12:49:18.412 124 11445.21 95.43 56830.12 88888.00 2018-05-04 12:49:18.912 124 11445.22 95.43 56830.09 88888.00 2018-05-04 12:49:19.412 124 11445.19 95.39 56830.06 88888.00 2018-05-04 12:49:19.912 124 11445.16 95.45 56830.01 88888.00 2018-05-04 12:49:20.412 124 11445.09 95.40 56830.03 88888.00 2018-05-04 12:49:20.912 124 11445.03 95.42 56829.95 88888.00 2018-05-04 12:49:21.412 124 11445.04 95.37 56829.92 88888.00 2018-05-04 12:49:21.912 124 11445.05 95.31 56829.87 88888.00 2018-05-04 12:49:22.412 124 11445.09 95.29 56829.87 88888.00 2018-05-04 12:49:22.912 124 11445.14 95.25 56829.83 88888.00 2018-05-04 12:49:23.412 124 11445.05 95.21 56829.74 88888.00 2018-05-04 12:49:24.412 124 11445.04 95.08 56829.63 88888.00 2018-05-04 12:49:24.912 124 11445.04 95.05 56829.61 88888.00 2018-05-04 12:49:25.412 124 11445.05 95.02 56829.51 88888.00 2018-05-04 12:49:25.912 124 11445.04 94.94 56829.42 88888.00 2018-05-04 12:49:26.412 124 11445.03 94.95 56829.39 88888.00 2018-05-04 12:49:26.912 124 11445.04 94.96 56829.36 88888.00 2018-05-04 12:49:27.412 124 11445.07 94.94 56829.34 88888.00 2018-05-04 12:49:27.912 124 11445.03 94.91 56829.24 88888.00 2018-05-04 12:49:28.412 124 11445.00 94.87 56829.13 88888.00 2018-05-04 12:49:28.912 124 11445.05 94.82 56829.06 88888.00 2018-05-04 12:49:29.412 124 11445.07 94.79 56829.00 88888.00 2018-05-04 12:49:29.912 124 11444.98 94.75 56828.96 88888.00 2018-05-04 12:49:30.412 124 11445.00 94.74 56828.97 88888.00 2018-05-04 12:49:30.912 124 11445.01 94.68 56828.88 88888.00 2018-05-04 12:49:31.412 124 11445.01 94.62 56828.85 88888.00 2018-05-04 12:49:31.912 124 11445.01 94.65 56828.79 88888.00 2018-05-04 12:49:32.412 124 11445.02 94.64 56828.80 88888.00 2018-05-04 12:49:32.912 124 11444.97 94.58 56828.72 88888.00 2018-05-04 12:49:33.412 124 11445.00 94.57 56828.66 88888.00 2018-05-04 12:49:33.912 124 11445.05 94.51 56828.60 88888.00 2018-05-04 12:49:34.412 124 11445.00 94.53 56828.55 88888.00 2018-05-04 12:49:34.912 124 11444.93 94.49 56828.53 88888.00 2018-05-04 12:49:35.412 124 11445.00 94.49 56828.47 88888.00 2018-05-04 12:49:35.912 124 11444.97 94.42 56828.45 88888.00 2018-05-04 12:49:36.412 124 11444.98 94.41 56828.43 88888.00 2018-05-04 12:49:36.912 124 11445.01 94.43 56828.43 88888.00 2018-05-04 12:49:37.412 124 11445.00 94.43 56828.33 88888.00 2018-05-04 12:49:37.912 124 11444.96 94.42 56828.19 88888.00 2018-05-04 12:49:38.412 124 11444.98 94.42 56828.20 88888.00 2018-05-04 12:49:38.912 124 11445.01 94.40 56828.17 88888.00 2018-05-04 12:49:39.412 124 11445.00 94.41 56828.23 88888.00 2018-05-04 12:49:39.912 124 11445.04 94.42 56828.22 88888.00 2018-05-04 12:49:40.412 124 11445.04 94.38 56828.20 88888.00 2018-05-04 12:49:40.912 124 11444.96 94.36 56828.16 88888.00 2018-05-04 12:49:41.412 124 11444.95 94.34 56828.10 88888.00 2018-05-04 12:49:41.912 124 11445.03 94.30 56828.13 88888.00 2018-05-04 12:49:42.412 124 11445.04 94.28 56828.09 88888.00 2018-05-04 12:49:42.912 124 11445.02 94.33 56828.03 88888.00 2018-05-04 12:49:43.412 124 11445.08 94.31 56828.03 88888.00 2018-05-04 12:49:43.912 124 11445.04 94.31 56828.02 88888.00 2018-05-04 12:49:44.412 124 11445.05 94.34 56828.06 88888.00 2018-05-04 12:49:44.912 124 11445.10 94.34 56828.06 88888.00 2018-05-04 12:49:45.412 124 11445.14 94.33 56828.06 88888.00 2018-05-04 12:49:45.912 124 11445.11 94.30 56827.97 88888.00 2018-05-04 12:49:46.412 124 11445.14 94.35 56827.96 88888.00 2018-05-04 12:49:46.912 124 11445.18 94.38 56827.95 88888.00 2018-05-04 12:49:47.412 124 11445.15 94.38 56827.91 88888.00 2018-05-04 12:49:47.912 124 11445.12 94.48 56827.89 88888.00 2018-05-04 12:49:48.412 124 11445.14 94.51 56827.85 88888.00 2018-05-04 12:49:48.912 124 11445.05 94.53 56827.85 88888.00 2018-05-04 12:49:49.412 124 11445.01 94.60 56827.85 88888.00 2018-05-04 12:49:49.912 124 11445.00 94.62 56827.83 88888.00 2018-05-04 12:49:50.412 124 11444.90 94.63 56827.82 88888.00 2018-05-04 12:49:50.912 124 11444.84 94.67 56827.88 88888.00 2018-05-04 12:49:51.412 124 11444.87 94.65 56828.01 88888.00 2018-05-04 12:49:51.912 124 11444.81 94.61 56828.01 88888.00 2018-05-04 12:49:52.412 124 11444.76 94.55 56827.94 88888.00 2018-05-04 12:49:52.912 124 11444.80 94.53 56827.90 88888.00 2018-05-04 12:49:53.412 124 11444.79 94.47 56828.00 88888.00 2018-05-04 12:49:53.912 124 11444.79 94.40 56828.13 88888.00 2018-05-04 12:49:54.412 124 11444.81 94.36 56828.20 88888.00 2018-05-04 12:49:54.912 124 11444.76 94.34 56828.14 88888.00 2018-05-04 12:49:55.912 124 11444.79 94.34 56828.23 88888.00 2018-05-04 12:49:56.412 124 11444.87 94.33 56828.26 88888.00 2018-05-04 12:49:56.912 124 11444.88 94.30 56828.35 88888.00 2018-05-04 12:49:57.412 124 11444.91 94.29 56828.39 88888.00 2018-05-04 12:49:57.912 124 11445.01 94.22 56828.41 88888.00 2018-05-04 12:49:58.412 124 11444.96 94.23 56828.46 88888.00 2018-05-04 12:49:58.912 124 11444.90 94.26 56828.49 88888.00 2018-05-04 12:49:59.412 124 11445.00 94.27 56828.55 88888.00 2018-05-04 12:49:59.912 124 11445.03 94.30 56828.61 88888.00 2018-05-04 12:50:00.412 124 11445.04 94.29 56828.67 88888.00 2018-05-04 12:50:00.912 124 11445.05 94.30 56828.74 88888.00 2018-05-04 12:50:01.412 124 11445.04 94.28 56828.81 88888.00 2018-05-04 12:50:01.912 124 11445.01 94.29 56828.83 88888.00 2018-05-04 12:50:02.412 124 11445.01 94.31 56828.81 88888.00 2018-05-04 12:50:02.912 124 11445.08 94.34 56828.92 88888.00 2018-05-04 12:50:03.412 124 11445.04 94.33 56828.97 88888.00 2018-05-04 12:50:03.912 124 11445.07 94.34 56828.92 88888.00 2018-05-04 12:50:04.412 124 11445.15 94.35 56829.07 88888.00 2018-05-04 12:50:04.912 124 11445.08 94.33 56829.07 88888.00 2018-05-04 12:50:05.412 124 11445.07 94.37 56829.07 88888.00 2018-05-04 12:50:05.912 124 11445.12 94.43 56829.10 88888.00 2018-05-04 12:50:06.412 124 11445.11 94.38 56829.12 88888.00 2018-05-04 12:50:06.912 124 11445.07 94.37 56829.23 88888.00 2018-05-04 12:50:07.412 124 11445.15 94.41 56829.28 88888.00 2018-05-04 12:50:07.912 124 11445.14 94.45 56829.32 88888.00 2018-05-04 12:50:08.412 124 11445.07 94.44 56829.39 88888.00 2018-05-04 12:50:08.912 124 11445.12 94.44 56829.44 88888.00 2018-05-04 12:50:09.412 124 11445.17 94.43 56829.45 88888.00 2018-05-04 12:50:09.912 124 11445.15 94.43 56829.57 88888.00 2018-05-04 12:50:10.412 124 11445.15 94.45 56829.61 88888.00 2018-05-04 12:50:10.912 124 11445.15 94.45 56829.63 88888.00 2018-05-04 12:50:11.412 124 11445.09 94.43 56829.68 88888.00 2018-05-04 12:50:11.912 124 11445.07 94.47 56829.76 88888.00 2018-05-04 12:50:12.412 124 11445.11 94.44 56829.82 88888.00 2018-05-04 12:50:12.912 124 11445.09 94.47 56829.82 88888.00 2018-05-04 12:50:13.412 124 11445.11 94.45 56829.82 88888.00 2018-05-04 12:50:13.912 124 11445.14 94.48 56829.79 88888.00 2018-05-04 12:50:14.412 124 11445.07 94.50 56829.92 88888.00 2018-05-04 12:50:14.912 124 11445.03 94.56 56830.00 88888.00 2018-05-04 12:50:15.412 124 11445.09 94.61 56830.06 88888.00 2018-05-04 12:50:15.912 124 11445.05 94.60 56830.05 88888.00 2018-05-04 12:50:16.412 124 11445.00 94.57 56830.08 88888.00 2018-05-04 12:50:16.912 124 11445.00 94.57 56830.20 88888.00 2018-05-04 12:50:17.412 124 11445.00 94.58 56830.35 88888.00 2018-05-04 12:50:17.912 124 11444.97 94.62 56830.38 88888.00 2018-05-04 12:50:18.412 124 11444.97 94.62 56830.40 88888.00 2018-05-04 12:50:18.912 124 11445.04 94.60 56830.40 88888.00 2018-05-04 12:50:19.412 124 11444.96 94.60 56830.47 88888.00 2018-05-04 12:50:19.912 124 11444.94 94.63 56830.52 88888.00 2018-05-04 12:50:20.412 124 11444.98 94.68 56830.51 88888.00 2018-05-04 12:50:20.912 124 11444.94 94.71 56830.59 88888.00 2018-05-04 12:50:21.412 124 11444.89 94.72 56830.71 88888.00 2018-05-04 12:50:21.912 124 11444.93 94.71 56830.71 88888.00 2018-05-04 12:50:22.412 124 11444.90 94.70 56830.70 88888.00 2018-05-04 12:50:22.912 124 11444.87 94.71 56830.74 88888.00 2018-05-04 12:50:23.912 124 11444.86 94.71 56830.86 88888.00 2018-05-04 12:50:24.412 124 11444.81 94.68 56830.95 88888.00 2018-05-04 12:50:24.912 124 11444.82 94.69 56830.97 88888.00 2018-05-04 12:50:25.412 124 11444.86 94.70 56831.01 88888.00 2018-05-04 12:50:25.912 124 11444.77 94.69 56830.92 88888.00 2018-05-04 12:50:26.412 124 11444.77 94.74 56830.99 88888.00 2018-05-04 12:50:26.912 124 11444.82 94.72 56831.03 88888.00 2018-05-04 12:50:27.412 124 11444.76 94.75 56831.08 88888.00 2018-05-04 12:50:27.912 124 11444.75 94.77 56831.09 88888.00 2018-05-04 12:50:28.412 124 11444.80 94.77 56831.10 88888.00 2018-05-04 12:50:28.912 124 11444.74 94.76 56831.10 88888.00 2018-05-04 12:50:29.412 124 11444.69 94.77 56831.14 88888.00 2018-05-04 12:50:29.912 124 11444.75 94.79 56831.17 88888.00 2018-05-04 12:50:30.412 124 11444.73 94.78 56831.27 88888.00 2018-05-04 12:50:30.912 124 11444.69 94.78 56831.27 88888.00 2018-05-04 12:50:31.412 124 11444.73 94.77 56831.27 88888.00 2018-05-04 12:50:31.912 124 11444.72 94.76 56831.27 88888.00 2018-05-04 12:50:32.412 124 11444.73 94.76 56831.25 88888.00 2018-05-04 12:50:32.912 124 11444.80 94.78 56831.25 88888.00 2018-05-04 12:50:33.412 124 11444.72 94.78 56831.24 88888.00 2018-05-04 12:50:33.912 124 11444.70 94.82 56831.30 88888.00 2018-05-04 12:50:34.412 124 11444.79 94.83 56831.35 88888.00 2018-05-04 12:50:34.912 124 11444.79 94.84 56831.34 88888.00 2018-05-04 12:50:35.412 124 11444.74 94.81 56831.35 88888.00 2018-05-04 12:50:35.912 124 11444.74 94.83 56831.42 88888.00 2018-05-04 12:50:36.412 124 11444.76 94.83 56831.40 88888.00 2018-05-04 12:50:37.412 124 11444.79 94.75 56831.37 88888.00 2018-05-04 12:50:37.912 124 11444.81 94.79 56831.33 88888.00 2018-05-04 12:50:38.412 124 11444.86 94.81 56831.29 88888.00 2018-05-04 12:50:38.912 124 11444.89 94.78 56831.28 88888.00 2018-05-04 12:50:39.412 124 11444.88 94.77 56831.33 88888.00 2018-05-04 12:50:39.912 124 11444.86 94.75 56831.30 88888.00 2018-05-04 12:50:40.412 124 11444.79 94.75 56831.29 88888.00 2018-05-04 12:50:40.912 124 11444.91 94.76 56831.30 88888.00 2018-05-04 12:50:41.412 124 11444.96 94.76 56831.30 88888.00 2018-05-04 12:50:41.912 124 11444.94 94.79 56831.22 88888.00 2018-05-04 12:50:42.413 124 11444.91 94.78 56831.25 88888.00 2018-05-04 12:50:42.913 124 11444.91 94.75 56831.25 88888.00 2018-05-04 12:50:43.413 124 11444.93 94.75 56831.24 88888.00 2018-05-04 12:50:43.913 124 11444.88 94.79 56831.30 88888.00 2018-05-04 12:50:44.413 124 11444.96 94.84 56831.40 88888.00 2018-05-04 12:50:44.913 124 11445.00 94.78 56831.41 88888.00 2018-05-04 12:50:45.413 124 11445.02 94.78 56831.36 88888.00 2018-05-04 12:50:45.913 124 11445.09 94.83 56831.36 88888.00 2018-05-04 12:50:46.413 124 11445.07 94.81 56831.41 88888.00 2018-05-04 12:50:46.913 124 11445.04 94.78 56831.40 88888.00 2018-05-04 12:50:47.413 124 11445.04 94.81 56831.42 88888.00 2018-05-04 12:50:47.913 124 11445.08 94.81 56831.43 88888.00 2018-05-04 12:50:48.413 124 11445.08 94.88 56831.41 88888.00 2018-05-04 12:50:48.913 124 11445.07 94.87 56831.43 88888.00 2018-05-04 12:50:49.413 124 11445.07 94.88 56831.47 88888.00 2018-05-04 12:50:49.913 124 11445.04 94.87 56831.49 88888.00 2018-05-04 12:50:50.413 124 11445.03 94.90 56831.48 88888.00 2018-05-04 12:50:50.913 124 11445.05 94.88 56831.51 88888.00 2018-05-04 12:50:51.413 124 11445.04 94.87 56831.64 88888.00 2018-05-04 12:50:51.913 124 11445.09 94.88 56831.62 88888.00 2018-05-04 12:50:52.413 124 11445.16 94.91 56831.62 88888.00 2018-05-04 12:50:52.913 124 11445.08 94.87 56831.63 88888.00 2018-05-04 12:50:53.413 124 11445.05 94.87 56831.63 88888.00 2018-05-04 12:50:53.913 124 11445.17 94.91 56831.76 88888.00 2018-05-04 12:50:54.413 124 11445.17 94.90 56831.86 88888.00 2018-05-04 12:50:54.913 124 11445.11 94.91 56831.85 88888.00 2018-05-04 12:50:55.413 124 11445.10 94.95 56831.86 88888.00 2018-05-04 12:50:55.913 124 11445.10 95.03 56831.92 88888.00 2018-05-04 12:50:56.413 124 11445.05 94.99 56831.95 88888.00 2018-05-04 12:50:56.913 124 11445.14 95.01 56832.01 88888.00 2018-05-04 12:50:57.413 124 11445.10 95.02 56832.04 88888.00 2018-05-04 12:50:57.913 124 11445.05 95.01 56832.08 88888.00 2018-05-04 12:50:58.413 124 11445.11 95.05 56832.13 88888.00 2018-05-04 12:50:58.913 124 11445.10 95.04 56832.13 88888.00 2018-05-04 12:50:59.413 124 11444.98 95.05 56832.24 88888.00 2018-05-04 12:50:59.913 124 11445.02 95.10 56832.31 88888.00 2018-05-04 12:51:00.413 124 11445.12 95.11 56832.32 88888.00 2018-05-04 12:51:00.913 124 11445.08 95.11 56832.33 88888.00 2018-05-04 12:51:01.413 124 11445.01 95.13 56832.41 88888.00 2018-05-04 12:51:01.913 124 11445.03 95.11 56832.51 88888.00 2018-05-04 12:51:02.413 124 11445.01 95.11 56832.57 88888.00 2018-05-04 12:51:02.913 124 11445.02 95.22 56832.62 88888.00 2018-05-04 12:51:03.413 124 11445.03 95.24 56832.60 88888.00 2018-05-04 12:51:03.913 124 11445.02 95.21 56832.65 88888.00 2018-05-04 12:51:04.413 124 11444.97 95.19 56832.72 88888.00 2018-05-04 12:51:04.913 124 11445.00 95.22 56832.75 88888.00 2018-05-04 12:51:05.413 124 11445.01 95.28 56832.72 88888.00 2018-05-04 12:51:05.913 124 11444.95 95.31 56832.81 88888.00 2018-05-04 12:51:06.413 124 11444.90 95.33 56832.89 88888.00 2018-05-04 12:51:06.913 124 11444.95 95.36 56832.95 88888.00 2018-05-04 12:51:07.413 124 11444.83 95.37 56833.00 88888.00 2018-05-04 12:51:07.913 124 11444.77 95.37 56833.00 88888.00 2018-05-04 12:51:08.913 124 11444.86 95.35 56833.09 88888.00 2018-05-04 12:51:09.413 124 11444.82 95.36 56833.08 88888.00 2018-05-04 12:51:09.913 124 11444.87 95.36 56833.15 88888.00 2018-05-04 12:51:10.413 124 11444.88 95.39 56833.18 88888.00 2018-05-04 12:51:10.913 124 11444.87 95.43 56833.17 88888.00 2018-05-04 12:51:11.413 124 11444.83 95.46 56833.24 88888.00 2018-05-04 12:51:11.913 124 11444.81 95.43 56833.32 88888.00 2018-05-04 12:51:12.413 124 11444.79 95.44 56833.36 88888.00 2018-05-04 12:51:12.913 124 11444.76 95.47 56833.37 88888.00 2018-05-04 12:51:13.413 124 11444.75 95.46 56833.36 88888.00 2018-05-04 12:51:13.913 124 11444.72 95.42 56833.34 88888.00 2018-05-04 12:51:14.413 124 11444.75 95.46 56833.32 88888.00 2018-05-04 12:51:14.913 124 11444.79 95.47 56833.32 88888.00 2018-05-04 12:51:15.413 124 11444.76 95.43 56833.26 88888.00 2018-05-04 12:51:15.913 124 11444.67 95.46 56833.29 88888.00 2018-05-04 12:51:16.413 124 11444.68 95.46 56833.34 88888.00 2018-05-04 12:51:16.913 124 11444.62 95.44 56833.22 88888.00 2018-05-04 12:51:17.413 124 11444.67 95.44 56833.20 88888.00 2018-05-04 12:51:17.913 124 11444.72 95.45 56833.20 88888.00 2018-05-04 12:51:18.413 124 11444.68 95.43 56833.21 88888.00 2018-05-04 12:51:18.913 124 11444.60 95.46 56833.21 88888.00 2018-05-04 12:51:19.413 124 11444.61 95.49 56833.18 88888.00 2018-05-04 12:51:19.913 124 11444.66 95.46 56833.17 88888.00 2018-05-04 12:51:20.413 124 11444.59 95.43 56833.17 88888.00 2018-05-04 12:51:20.913 124 11444.63 95.43 56833.16 88888.00 2018-05-04 12:51:21.413 124 11444.69 95.40 56833.20 88888.00 2018-05-04 12:51:21.913 124 11444.60 95.39 56833.14 88888.00 2018-05-04 12:51:22.413 124 11444.55 95.43 56833.15 88888.00 2018-05-04 12:51:22.913 124 11444.59 95.42 56833.10 88888.00 2018-05-04 12:51:23.413 124 11444.56 95.44 56833.11 88888.00 2018-05-04 12:51:23.913 124 11444.58 95.43 56833.08 88888.00 2018-05-04 12:51:24.413 124 11444.63 95.39 56833.03 88888.00 2018-05-04 12:51:24.913 124 11444.61 95.42 56833.01 88888.00 2018-05-04 12:51:25.413 124 11444.61 95.42 56832.96 88888.00 2018-05-04 12:51:25.913 124 11444.65 95.40 56833.01 88888.00 2018-05-04 12:51:26.913 124 11444.58 95.38 56832.90 88888.00 2018-05-04 12:51:27.413 124 11444.58 95.39 56832.89 88888.00 2018-05-04 12:51:27.913 124 11444.61 95.39 56832.89 88888.00 2018-05-04 12:51:28.413 124 11444.52 95.39 56832.87 88888.00 2018-05-04 12:51:28.913 124 11444.55 95.39 56832.79 88888.00 2018-05-04 12:51:29.413 124 11444.56 95.39 56832.81 88888.00 2018-05-04 12:51:29.913 124 11444.58 95.40 56832.75 88888.00 2018-05-04 12:51:30.413 124 11444.65 95.45 56832.73 88888.00 2018-05-04 12:51:30.913 124 11444.62 95.42 56832.71 88888.00 2018-05-04 12:51:31.413 124 11444.58 95.42 56832.69 88888.00 2018-05-04 12:51:31.913 124 11444.59 95.40 56832.65 88888.00 2018-05-04 12:51:32.413 124 11444.67 95.33 56832.65 88888.00 2018-05-04 12:51:32.913 124 11444.59 95.35 56832.66 88888.00 2018-05-04 12:51:33.413 124 11444.63 95.36 56832.59 88888.00 2018-05-04 12:51:33.913 124 11444.67 95.37 56832.65 88888.00 2018-05-04 12:51:34.413 124 11444.62 95.32 56832.69 88888.00 2018-05-04 12:51:34.913 124 11444.60 95.36 56832.63 88888.00 2018-05-04 12:51:35.413 124 11444.61 95.33 56832.64 88888.00 2018-05-04 12:51:35.913 124 11444.60 95.33 56832.65 88888.00 2018-05-04 12:51:36.413 124 11444.59 95.33 56832.60 88888.00 2018-05-04 12:51:36.913 124 11444.73 95.36 56832.58 88888.00 2018-05-04 12:51:37.413 124 11444.72 95.37 56832.57 88888.00 2018-05-04 12:51:37.913 124 11444.65 95.40 56832.57 88888.00 2018-05-04 12:51:38.413 124 11444.69 95.44 56832.53 88888.00 2018-05-04 12:51:38.913 124 11444.73 95.43 56832.57 88888.00 2018-05-04 12:51:39.413 124 11444.72 95.39 56832.65 88888.00 2018-05-04 12:51:40.413 124 11444.73 95.39 56832.69 88888.00 2018-05-04 12:51:40.913 124 11444.69 95.43 56832.66 88888.00 2018-05-04 12:51:41.413 124 11444.66 95.45 56832.68 88888.00 2018-05-04 12:51:41.913 124 11444.65 95.43 56832.68 88888.00 2018-05-04 12:51:42.413 124 11444.66 95.42 56832.73 88888.00 2018-05-04 12:51:42.913 124 11444.70 95.43 56832.83 88888.00 2018-05-04 12:51:43.413 124 11444.68 95.44 56832.82 88888.00 2018-05-04 12:51:43.913 124 11444.68 95.47 56832.81 88888.00 2018-05-04 12:51:44.413 124 11444.67 95.50 56832.79 88888.00 2018-05-04 12:51:44.913 124 11444.75 95.49 56832.84 88888.00 2018-05-04 12:51:45.413 124 11444.82 95.49 56832.89 88888.00 2018-05-04 12:51:45.913 124 11444.74 95.50 56832.96 88888.00 2018-05-04 12:51:46.413 124 11444.74 95.53 56832.97 88888.00 2018-05-04 12:51:46.913 124 11444.77 95.55 56833.00 88888.00 2018-05-04 12:51:47.413 124 11444.74 95.55 56833.10 88888.00 2018-05-04 12:51:47.913 124 11444.77 95.52 56833.09 88888.00 2018-05-04 12:51:48.413 124 11444.81 95.56 56833.17 88888.00 2018-05-04 12:51:48.913 124 11444.70 95.56 56833.23 88888.00 2018-05-04 12:51:49.413 124 11444.74 95.63 56833.29 88888.00 2018-05-04 12:51:49.913 124 11444.81 95.66 56833.27 88888.00 2018-05-04 12:51:50.413 124 11444.77 95.70 56833.34 88888.00 2018-05-04 12:51:50.913 124 11444.74 95.69 56833.37 88888.00 2018-05-04 12:51:51.413 124 11444.81 95.71 56833.45 88888.00 2018-05-04 12:51:51.913 124 11444.75 95.77 56833.46 88888.00 2018-05-04 12:51:52.413 124 11444.68 95.79 56833.54 88888.00 2018-05-04 12:51:52.913 124 11444.76 95.81 56833.53 88888.00 2018-05-04 12:51:53.413 124 11444.76 95.86 56833.56 88888.00 2018-05-04 12:51:53.913 124 11444.76 95.90 56833.60 88888.00 2018-05-04 12:51:54.413 124 11444.83 95.92 56833.67 88888.00 2018-05-04 12:51:54.913 124 11444.82 95.90 56833.72 88888.00 2018-05-04 12:51:55.413 124 11444.77 95.92 56833.74 88888.00 2018-05-04 12:51:55.913 124 11444.77 95.93 56833.81 88888.00 2018-05-04 12:51:56.413 124 11444.82 95.94 56833.92 88888.00 2018-05-04 12:51:56.913 124 11444.76 95.93 56833.91 88888.00 2018-05-04 12:51:57.413 124 11444.75 95.99 56833.94 88888.00 2018-05-04 12:51:57.913 124 11444.77 96.01 56834.03 88888.00 2018-05-04 12:51:58.413 124 11444.75 96.01 56834.03 88888.00 2018-05-04 12:51:58.913 124 11444.73 96.07 56834.05 88888.00 2018-05-04 12:51:59.413 124 11444.74 96.08 56834.10 88888.00 2018-05-04 12:51:59.913 124 11444.76 96.07 56834.19 88888.00 2018-05-04 12:52:00.413 124 11444.70 96.13 56834.23 88888.00 2018-05-04 12:52:00.913 124 11444.74 96.15 56834.30 88888.00 2018-05-04 12:52:01.413 124 11444.77 96.19 56834.32 88888.00 2018-05-04 12:52:01.913 124 11444.74 96.20 56834.35 88888.00 2018-05-04 12:52:02.413 124 11444.75 96.20 56834.37 88888.00 2018-05-04 12:52:02.913 124 11444.70 96.24 56834.46 88888.00 2018-05-04 12:52:03.413 124 11444.61 96.27 56834.45 88888.00 2018-05-04 12:52:03.913 124 11444.63 96.32 56834.45 88888.00 2018-05-04 12:52:04.413 124 11444.66 96.33 56834.43 88888.00 2018-05-04 12:52:04.913 124 11444.65 96.34 56834.50 88888.00 2018-05-04 12:52:05.413 124 11444.65 96.39 56834.61 88888.00 2018-05-04 12:52:05.913 124 11444.63 96.42 56834.63 88888.00 2018-05-04 12:52:06.413 124 11444.58 96.41 56834.65 88888.00 2018-05-04 12:52:06.913 124 11444.58 96.45 56834.76 88888.00 2018-05-04 12:52:07.413 124 11444.59 96.42 56834.72 88888.00 2018-05-04 12:52:07.913 124 11444.55 96.41 56834.80 88888.00 2018-05-04 12:52:08.413 124 11444.54 96.47 56834.78 88888.00 2018-05-04 12:52:08.913 124 11444.60 96.48 56834.86 88888.00 2018-05-04 12:52:09.413 124 11444.58 96.52 56834.82 88888.00 2018-05-04 12:52:09.913 124 11444.45 96.52 56834.82 88888.00 2018-05-04 12:52:10.413 124 11444.46 96.53 56834.89 88888.00 2018-05-04 12:52:10.913 124 11444.52 96.52 56834.88 88888.00 2018-05-04 12:52:11.413 124 11444.47 96.52 56834.88 88888.00 2018-05-04 12:52:11.913 124 11444.48 96.55 56834.91 88888.00 2018-05-04 12:52:12.413 124 11444.51 96.58 56834.91 88888.00 2018-05-04 12:52:12.913 124 11444.46 96.58 56834.96 88888.00 2018-05-04 12:52:13.413 124 11444.45 96.60 56834.97 88888.00 2018-05-04 12:52:13.913 124 11444.47 96.59 56834.96 88888.00 2018-05-04 12:52:14.413 124 11444.44 96.58 56834.94 88888.00 2018-05-04 12:52:14.913 124 11444.47 96.62 56834.96 88888.00 2018-05-04 12:52:15.413 124 11444.48 96.65 56834.99 88888.00 2018-05-04 12:52:15.913 124 11444.39 96.66 56835.08 88888.00 2018-05-04 12:52:16.413 124 11444.37 96.67 56835.15 88888.00 2018-05-04 12:52:16.913 124 11444.46 96.68 56835.17 88888.00 2018-05-04 12:52:17.413 124 11444.47 96.69 56835.16 88888.00 2018-05-04 12:52:17.913 124 11444.39 96.71 56835.13 88888.00 2018-05-04 12:52:18.413 124 11444.39 96.69 56835.09 88888.00 2018-05-04 12:52:18.913 124 11444.40 96.69 56835.13 88888.00 2018-05-04 12:52:19.413 124 11444.34 96.69 56835.15 88888.00 2018-05-04 12:52:19.913 124 11444.34 96.68 56835.15 88888.00 2018-05-04 12:52:20.413 124 11444.42 96.71 56835.15 88888.00 2018-05-04 12:52:20.913 124 11444.37 96.72 56835.16 88888.00 2018-05-04 12:52:21.913 124 11444.37 96.67 56835.13 88888.00 2018-05-04 12:52:22.413 124 11444.35 96.69 56835.14 88888.00 2018-05-04 12:52:22.913 124 11444.33 96.71 56835.07 88888.00 2018-05-04 12:52:23.413 124 11444.39 96.69 56835.07 88888.00 2018-05-04 12:52:23.913 124 11444.37 96.69 56835.02 88888.00 2018-05-04 12:52:24.413 124 11444.34 96.69 56835.04 88888.00 2018-05-04 12:52:24.913 124 11444.37 96.71 56835.07 88888.00 2018-05-04 12:52:25.413 124 11444.35 96.71 56835.00 88888.00 2018-05-04 12:52:25.913 124 11444.30 96.67 56834.96 88888.00 2018-05-04 12:52:26.413 124 11444.35 96.67 56834.94 88888.00 2018-05-04 12:52:26.913 124 11444.37 96.62 56834.95 88888.00 2018-05-04 12:52:27.413 124 11444.32 96.62 56835.00 88888.00 2018-05-04 12:52:27.913 124 11444.39 96.68 56834.93 88888.00 2018-05-04 12:52:28.413 124 11444.45 96.68 56834.94 88888.00 2018-05-04 12:52:28.913 124 11444.37 96.68 56834.87 88888.00 2018-05-04 12:52:29.413 124 11444.41 96.61 56834.76 88888.00 2018-05-04 12:52:29.913 124 11444.46 96.60 56834.74 88888.00 2018-05-04 12:52:30.413 124 11444.39 96.59 56834.67 88888.00 2018-05-04 12:52:30.913 124 11444.38 96.55 56834.65 88888.00 2018-05-04 12:52:31.413 124 11444.42 96.53 56834.63 88888.00 2018-05-04 12:52:31.913 124 11444.41 96.58 56834.62 88888.00 2018-05-04 12:52:32.413 124 11444.44 96.57 56834.52 88888.00 2018-05-04 12:52:32.913 124 11444.52 96.54 56834.39 88888.00 2018-05-04 12:52:33.413 124 11444.47 96.53 56834.38 88888.00 2018-05-04 12:52:33.913 124 11444.47 96.53 56834.43 88888.00 2018-05-04 12:52:34.413 124 11444.49 96.52 56834.37 88888.00 2018-05-04 12:52:34.913 124 11444.49 96.52 56834.33 88888.00 2018-05-04 12:52:35.404 124 11444.42 96.51 56834.26 88888.00 2018-05-04 12:52:35.904 124 11444.54 96.52 56834.23 88888.00 2018-05-04 12:52:36.404 124 11444.58 96.48 56834.14 88888.00 2018-05-04 12:52:36.904 124 11444.56 96.47 56834.04 88888.00 2018-05-04 12:52:37.404 124 11444.55 96.47 56834.06 88888.00 2018-05-04 12:52:37.904 124 11444.56 96.42 56834.03 88888.00 2018-05-04 12:52:38.404 124 11444.52 96.37 56833.95 88888.00 2018-05-04 12:52:38.904 124 11444.56 96.33 56833.93 88888.00 2018-05-04 12:52:39.404 124 11444.61 96.30 56833.92 88888.00 2018-05-04 12:52:39.904 124 11444.54 96.27 56833.85 88888.00 2018-05-04 12:52:40.404 124 11444.55 96.30 56833.79 88888.00 2018-05-04 12:52:40.904 124 11444.69 96.25 56833.72 88888.00 2018-05-04 12:52:41.404 124 11444.60 96.25 56833.61 88888.00 2018-05-04 12:52:41.904 124 11444.61 96.24 56833.48 88888.00 2018-05-04 12:52:42.404 124 11444.66 96.24 56833.50 88888.00 2018-05-04 12:52:42.904 124 11444.66 96.19 56833.46 88888.00 2018-05-04 12:52:43.404 124 11444.65 96.15 56833.42 88888.00 2018-05-04 12:52:43.904 124 11444.67 96.18 56833.34 88888.00 2018-05-04 12:52:44.404 124 11444.69 96.15 56833.14 88888.00 2018-05-04 12:52:44.904 124 11444.66 96.08 56833.16 88888.00 2018-05-04 12:52:45.404 124 11444.65 96.10 56833.08 88888.00 2018-05-04 12:52:45.904 124 11444.68 96.12 56833.03 88888.00 2018-05-04 12:52:46.404 124 11444.69 96.07 56832.92 88888.00 2018-05-04 12:52:46.904 124 11444.70 96.04 56832.83 88888.00 2018-05-04 12:52:47.404 124 11444.76 96.04 56832.76 88888.00 2018-05-04 12:52:47.904 124 11444.75 95.96 56832.76 88888.00 2018-05-04 12:52:48.404 124 11444.75 95.96 56832.66 88888.00 2018-05-04 12:52:48.904 124 11444.79 95.96 56832.60 88888.00 2018-05-04 12:52:49.404 124 11444.76 95.86 56832.53 88888.00 2018-05-04 12:52:49.904 124 11444.77 95.85 56832.44 88888.00 2018-05-04 12:52:50.404 124 11444.87 95.85 56832.38 88888.00 2018-05-04 12:52:50.904 124 11444.88 95.78 56832.33 88888.00 2018-05-04 12:52:51.404 124 11444.86 95.71 56832.24 88888.00 2018-05-04 12:52:51.904 124 11444.83 95.67 56832.11 88888.00 2018-05-04 12:52:52.404 124 11444.87 95.63 56832.01 88888.00 2018-05-04 12:52:53.404 124 11444.88 95.57 56831.91 88888.00 2018-05-04 12:52:53.904 124 11444.95 95.52 56831.78 88888.00 2018-05-04 12:52:54.404 124 11444.91 95.46 56831.64 88888.00 2018-05-04 12:52:54.904 124 11444.90 95.45 56831.59 88888.00 2018-05-04 12:52:55.404 124 11444.95 95.44 56831.48 88888.00 2018-05-04 12:52:55.904 124 11444.88 95.43 56831.40 88888.00 2018-05-04 12:52:56.404 124 11444.93 95.42 56831.37 88888.00 2018-05-04 12:52:56.904 124 11444.96 95.36 56831.28 88888.00 2018-05-04 12:52:57.404 124 11444.93 95.31 56831.24 88888.00 2018-05-04 12:52:57.904 124 11444.93 95.28 56831.09 88888.00 2018-05-04 12:52:58.404 124 11445.02 95.22 56831.03 88888.00 2018-05-04 12:52:58.904 124 11444.97 95.22 56830.97 88888.00 2018-05-04 12:52:59.404 124 11444.97 95.24 56830.93 88888.00 2018-05-04 12:52:59.904 124 11445.01 95.23 56830.85 88888.00 2018-05-04 12:53:00.404 124 11444.96 95.19 56830.77 88888.00 2018-05-04 12:53:00.904 124 11444.95 95.12 56830.67 88888.00 2018-05-04 12:53:01.404 124 11445.01 95.12 56830.61 88888.00 2018-05-04 12:53:01.904 124 11445.09 95.11 56830.61 88888.00 2018-05-04 12:53:02.404 124 11445.05 95.09 56830.46 88888.00 2018-05-04 12:53:03.404 124 11445.14 94.98 56830.33 88888.00 2018-05-04 12:53:03.904 124 11445.07 94.97 56830.28 88888.00 2018-05-04 12:53:04.404 124 11445.07 94.95 56830.31 88888.00 2018-05-04 12:53:04.904 124 11445.11 94.96 56830.19 88888.00 2018-05-04 12:53:05.404 124 11445.10 94.91 56830.14 88888.00 2018-05-04 12:53:05.904 124 11445.12 94.88 56830.15 88888.00 2018-05-04 12:53:06.404 124 11445.19 94.84 56830.13 88888.00 2018-05-04 12:53:06.904 124 11445.14 94.83 56830.07 88888.00 2018-05-04 12:53:07.404 124 11445.11 94.79 56830.10 88888.00 2018-05-04 12:53:07.904 124 11445.18 94.81 56830.08 88888.00 2018-05-04 12:53:08.404 124 11445.23 94.79 56830.02 88888.00 2018-05-04 12:53:08.904 124 11445.19 94.78 56829.89 88888.00 2018-05-04 12:53:09.404 124 11445.26 94.82 56829.90 88888.00 2018-05-04 12:53:09.904 124 11445.29 94.87 56829.83 88888.00 2018-05-04 12:53:10.404 124 11445.23 94.84 56829.82 88888.00 2018-05-04 12:53:10.904 124 11445.32 94.85 56829.89 88888.00 2018-05-04 12:53:11.404 124 11445.31 94.87 56829.87 88888.00 2018-05-04 12:53:11.904 124 11445.28 94.81 56829.77 88888.00 2018-05-04 12:53:12.404 124 11445.41 94.79 56829.75 88888.00 2018-05-04 12:53:12.904 124 11445.41 94.81 56829.82 88888.00 2018-05-04 12:53:13.404 124 11445.32 94.82 56829.81 88888.00 2018-05-04 12:53:13.904 124 11445.38 94.81 56829.80 88888.00 2018-05-04 12:53:14.404 124 11445.36 94.76 56829.79 88888.00 2018-05-04 12:53:14.904 124 11445.36 94.76 56829.76 88888.00 2018-05-04 12:53:15.404 124 11445.41 94.79 56829.77 88888.00 2018-05-04 12:53:15.904 124 11445.41 94.83 56829.79 88888.00 2018-05-04 12:53:16.404 124 11445.35 94.81 56829.74 88888.00 2018-05-04 12:53:16.904 124 11445.39 94.81 56829.70 88888.00 2018-05-04 12:53:17.404 124 11445.46 94.79 56829.70 88888.00 2018-05-04 12:53:17.904 124 11445.51 94.76 56829.77 88888.00 2018-05-04 12:53:18.404 124 11445.50 94.76 56829.75 88888.00 2018-05-04 12:53:18.904 124 11445.52 94.81 56829.76 88888.00 2018-05-04 12:53:19.404 124 11445.51 94.77 56829.87 88888.00 2018-05-04 12:53:19.904 124 11445.46 94.78 56829.88 88888.00 2018-05-04 12:53:20.404 124 11445.53 94.83 56829.84 88888.00 2018-05-04 12:53:20.904 124 11445.53 94.79 56829.83 88888.00 2018-05-04 12:53:21.404 124 11445.52 94.81 56829.87 88888.00 2018-05-04 12:53:21.904 124 11445.60 94.84 56829.81 88888.00 2018-05-04 12:53:22.404 124 11445.60 94.79 56829.84 88888.00 2018-05-04 12:53:22.904 124 11445.58 94.82 56829.92 88888.00 2018-05-04 12:53:23.404 124 11445.59 94.87 56829.96 88888.00 2018-05-04 12:53:23.904 124 11445.60 94.83 56829.86 88888.00 2018-05-04 12:53:24.404 124 11445.55 94.78 56829.92 88888.00 2018-05-04 12:53:24.904 124 11445.57 94.85 56830.01 88888.00 2018-05-04 12:53:25.404 124 11445.67 94.82 56830.03 88888.00 2018-05-04 12:53:25.904 124 11445.62 94.77 56830.02 88888.00 2018-05-04 12:53:26.404 124 11445.57 94.83 56829.99 88888.00 2018-05-04 12:53:26.904 124 11445.63 94.85 56829.95 88888.00 2018-05-04 12:53:27.404 124 11445.63 94.92 56829.99 88888.00 2018-05-04 12:53:27.904 124 11445.57 94.90 56829.97 88888.00 2018-05-04 12:53:28.404 124 11445.57 94.89 56830.06 88888.00 2018-05-04 12:53:28.904 124 11445.57 94.85 56830.15 88888.00 2018-05-04 12:53:29.404 124 11445.57 94.89 56830.25 88888.00 2018-05-04 12:53:29.904 124 11445.58 94.91 56830.21 88888.00 2018-05-04 12:53:30.404 124 11445.56 94.92 56830.28 88888.00 2018-05-04 12:53:30.904 124 11445.51 95.03 56830.31 88888.00 2018-05-04 12:53:31.404 124 11445.58 95.05 56830.31 88888.00 2018-05-04 12:53:31.904 124 11445.62 95.06 56830.44 88888.00 2018-05-04 12:53:32.404 124 11445.57 95.04 56830.45 88888.00 2018-05-04 12:53:32.904 124 11445.53 95.08 56830.47 88888.00 2018-05-04 12:53:33.404 124 11445.59 95.11 56830.51 88888.00 2018-05-04 12:53:33.904 124 11445.52 95.13 56830.51 88888.00 2018-05-04 12:53:34.404 124 11445.48 95.19 56830.48 88888.00 2018-05-04 12:53:34.904 124 11445.57 95.22 56830.61 88888.00 2018-05-04 12:53:35.404 124 11445.52 95.17 56830.73 88888.00 2018-05-04 12:53:35.904 124 11445.49 95.22 56830.74 88888.00 2018-05-04 12:53:36.404 124 11445.52 95.23 56830.80 88888.00 2018-05-04 12:53:36.904 124 11445.48 95.18 56830.89 88888.00 2018-05-04 12:53:37.404 124 11445.44 95.18 56830.83 88888.00 2018-05-04 12:53:37.904 124 11445.49 95.17 56830.82 88888.00 2018-05-04 12:53:38.404 124 11445.46 95.17 56830.92 88888.00 2018-05-04 12:53:38.904 124 11445.45 95.21 56830.98 88888.00 2018-05-04 12:53:39.404 124 11445.49 95.16 56831.04 88888.00 2018-05-04 12:53:39.904 124 11445.46 95.18 56831.06 88888.00 2018-05-04 12:53:40.404 124 11445.42 95.19 56831.14 88888.00 2018-05-04 12:53:40.904 124 11445.42 95.22 56831.22 88888.00 2018-05-04 12:53:41.404 124 11445.38 95.26 56831.22 88888.00 2018-05-04 12:53:41.904 124 11445.31 95.24 56831.27 88888.00 2018-05-04 12:53:42.404 124 11445.29 95.25 56831.31 88888.00 2018-05-04 12:53:42.904 124 11445.30 95.25 56831.25 88888.00 2018-05-04 12:53:43.404 124 11445.29 95.23 56831.28 88888.00 2018-05-04 12:53:43.904 124 11445.29 95.23 56831.30 88888.00 2018-05-04 12:53:44.404 124 11445.36 95.28 56831.34 88888.00 2018-05-04 12:53:44.904 124 11445.31 95.29 56831.37 88888.00 2018-05-04 12:53:45.404 124 11445.24 95.24 56831.42 88888.00 2018-05-04 12:53:45.904 124 11445.25 95.29 56831.42 88888.00 2018-05-04 12:53:46.404 124 11445.18 95.32 56831.44 88888.00 2018-05-04 12:53:46.904 124 11445.16 95.30 56831.44 88888.00 2018-05-04 12:53:47.404 124 11445.25 95.33 56831.43 88888.00 2018-05-04 12:53:47.904 124 11445.19 95.37 56831.54 88888.00 2018-05-04 12:53:48.404 124 11445.14 95.37 56831.60 88888.00 2018-05-04 12:53:48.904 124 11445.16 95.38 56831.57 88888.00 2018-05-04 12:53:49.404 124 11445.14 95.33 56831.57 88888.00 2018-05-04 12:53:49.904 124 11445.10 95.32 56831.56 88888.00 2018-05-04 12:53:50.404 124 11445.11 95.32 56831.57 88888.00 2018-05-04 12:53:50.904 124 11445.12 95.30 56831.66 88888.00 2018-05-04 12:53:51.404 124 11445.12 95.30 56831.56 88888.00 2018-05-04 12:53:51.904 124 11445.08 95.33 56831.55 88888.00 2018-05-04 12:53:52.404 124 11445.14 95.35 56831.60 88888.00 2018-05-04 12:53:52.904 124 11445.09 95.30 56831.56 88888.00 2018-05-04 12:53:53.404 124 11445.07 95.30 56831.68 88888.00 2018-05-04 12:53:53.904 124 11445.08 95.30 56831.67 88888.00 2018-05-04 12:53:54.904 124 11445.04 95.36 56831.61 88888.00 2018-05-04 12:53:55.404 124 11445.07 95.37 56831.54 88888.00 2018-05-04 12:53:55.904 124 11445.07 95.30 56831.56 88888.00 2018-05-04 12:53:56.404 124 11445.02 95.31 56831.53 88888.00 2018-05-04 12:53:56.904 124 11445.03 95.35 56831.53 88888.00 2018-05-04 12:53:57.404 124 11445.03 95.36 56831.50 88888.00 2018-05-04 12:53:57.904 124 11444.97 95.37 56831.53 88888.00 2018-05-04 12:53:58.404 124 11445.00 95.37 56831.56 88888.00 2018-05-04 12:53:58.904 124 11445.04 95.33 56831.59 88888.00 2018-05-04 12:53:59.404 124 11444.96 95.31 56831.56 88888.00 2018-05-04 12:53:59.904 124 11445.01 95.28 56831.51 88888.00 2018-05-04 12:54:00.404 124 11445.02 95.30 56831.53 88888.00 2018-05-04 12:54:00.904 124 11444.95 95.31 56831.53 88888.00 2018-05-04 12:54:01.404 124 11444.88 95.32 56831.53 88888.00 2018-05-04 12:54:01.904 124 11444.96 95.29 56831.51 88888.00 2018-05-04 12:54:02.904 124 11444.93 95.30 56831.36 88888.00 2018-05-04 12:54:03.404 124 11444.98 95.30 56831.34 88888.00 2018-05-04 12:54:03.904 124 11445.02 95.26 56831.31 88888.00 2018-05-04 12:54:04.404 124 11444.97 95.32 56831.23 88888.00 2018-05-04 12:54:04.904 124 11445.02 95.30 56831.22 88888.00 2018-05-04 12:54:05.404 124 11444.96 95.24 56831.25 88888.00 2018-05-04 12:54:05.904 124 11444.96 95.24 56831.19 88888.00 2018-05-04 12:54:06.404 124 11444.96 95.24 56831.19 88888.00 2018-05-04 12:54:06.904 124 11444.98 95.24 56831.18 88888.00 2018-05-04 12:54:07.404 124 11444.97 95.23 56831.09 88888.00 2018-05-04 12:54:07.904 124 11444.94 95.25 56831.09 88888.00 2018-05-04 12:54:08.404 124 11444.97 95.22 56831.11 88888.00 2018-05-04 12:54:08.904 124 11444.94 95.19 56831.05 88888.00 2018-05-04 12:54:09.404 124 11444.93 95.19 56830.98 88888.00 2018-05-04 12:54:09.904 124 11444.98 95.19 56831.02 88888.00 2018-05-04 12:54:10.404 124 11444.93 95.13 56831.03 88888.00 2018-05-04 12:54:10.904 124 11444.88 95.16 56831.03 88888.00 2018-05-04 12:54:11.404 124 11444.94 95.17 56830.98 88888.00 2018-05-04 12:54:11.904 124 11444.95 95.15 56830.97 88888.00 2018-05-04 12:54:12.404 124 11444.91 95.15 56830.92 88888.00 2018-05-04 12:54:12.904 124 11444.94 95.17 56830.91 88888.00 2018-05-04 12:54:13.404 124 11444.96 95.16 56830.89 88888.00 2018-05-04 12:54:13.904 124 11444.96 95.15 56830.90 88888.00 2018-05-04 12:54:14.404 124 11444.97 95.13 56830.89 88888.00 2018-05-04 12:54:14.904 124 11444.96 95.09 56830.90 88888.00 2018-05-04 12:54:15.404 124 11444.97 95.09 56830.86 88888.00 2018-05-04 12:54:15.904 124 11445.01 95.06 56830.85 88888.00 2018-05-04 12:54:16.404 124 11445.04 95.06 56830.84 88888.00 2018-05-04 12:54:16.904 124 11444.97 95.06 56830.84 88888.00 2018-05-04 12:54:17.404 124 11444.96 95.10 56830.83 88888.00 2018-05-04 12:54:17.904 124 11445.01 95.13 56830.76 88888.00 2018-05-04 12:54:18.404 124 11445.00 95.12 56830.76 88888.00 2018-05-04 12:54:18.904 124 11444.97 95.05 56830.83 88888.00 2018-05-04 12:54:19.404 124 11445.01 95.05 56830.85 88888.00 2018-05-04 12:54:19.904 124 11444.93 95.04 56830.85 88888.00 2018-05-04 12:54:20.404 124 11444.94 95.05 56830.82 88888.00 2018-05-04 12:54:20.904 124 11444.98 95.08 56830.79 88888.00 2018-05-04 12:54:21.404 124 11445.01 95.05 56830.83 88888.00 2018-05-04 12:54:21.904 124 11444.93 95.05 56830.86 88888.00 2018-05-04 12:54:22.404 124 11444.95 95.17 56830.89 88888.00 2018-05-04 12:54:22.904 124 11444.94 95.19 56830.91 88888.00 2018-05-04 12:54:23.404 124 11444.88 95.12 56830.91 88888.00 2018-05-04 12:54:23.904 124 11444.95 95.06 56830.91 88888.00 2018-05-04 12:54:24.404 124 11444.97 95.05 56830.93 88888.00 2018-05-04 12:54:24.904 124 11444.94 95.10 56830.93 88888.00 2018-05-04 12:54:25.404 124 11444.94 95.08 56830.93 88888.00 2018-05-04 12:54:25.904 124 11444.98 95.06 56830.91 88888.00 2018-05-04 12:54:26.404 124 11444.95 95.08 56830.93 88888.00 2018-05-04 12:54:26.904 124 11444.93 95.10 56830.97 88888.00 2018-05-04 12:54:27.404 124 11445.00 95.06 56830.97 88888.00 2018-05-04 12:54:27.904 124 11444.97 95.09 56831.01 88888.00 2018-05-04 12:54:28.404 124 11444.93 95.12 56830.97 88888.00 2018-05-04 12:54:28.904 124 11445.02 95.04 56831.01 88888.00 2018-05-04 12:54:29.404 124 11445.00 95.03 56830.98 88888.00 2018-05-04 12:54:29.904 124 11444.95 95.08 56831.04 88888.00 2018-05-04 12:54:30.404 124 11445.02 95.08 56831.15 88888.00 2018-05-04 12:54:30.904 124 11445.01 95.06 56831.11 88888.00 2018-05-04 12:54:31.404 124 11444.97 95.11 56831.03 88888.00 2018-05-04 12:54:31.904 124 11445.01 95.17 56831.08 88888.00 2018-05-04 12:54:32.404 124 11445.07 95.10 56831.10 88888.00 2018-05-04 12:54:32.905 124 11444.98 95.08 56831.15 88888.00 2018-05-04 12:54:33.405 124 11444.98 95.13 56831.21 88888.00 2018-05-04 12:54:33.905 124 11445.09 95.16 56831.24 88888.00 2018-05-04 12:54:34.405 124 11445.04 95.08 56831.23 88888.00 2018-05-04 12:54:34.905 124 11444.98 95.05 56831.27 88888.00 2018-05-04 12:54:35.405 124 11445.01 95.06 56831.24 88888.00 2018-05-04 12:54:35.905 124 11445.01 95.10 56831.29 88888.00 2018-05-04 12:54:36.405 124 11445.02 95.13 56831.30 88888.00 2018-05-04 12:54:36.905 124 11445.05 95.15 56831.30 88888.00 2018-05-04 12:54:37.405 124 11445.00 95.13 56831.38 88888.00 2018-05-04 12:54:37.905 124 11444.98 95.13 56831.40 88888.00 2018-05-04 12:54:38.405 124 11445.05 95.13 56831.43 88888.00 2018-05-04 12:54:38.905 124 11445.04 95.13 56831.43 88888.00 2018-05-04 12:54:39.405 124 11445.03 95.19 56831.48 88888.00 2018-05-04 12:54:39.905 124 11445.07 95.21 56831.51 88888.00 2018-05-04 12:54:40.405 124 11445.02 95.21 56831.59 88888.00 2018-05-04 12:54:40.905 124 11444.96 95.21 56831.59 88888.00 2018-05-04 12:54:41.405 124 11445.03 95.24 56831.60 88888.00 2018-05-04 12:54:41.905 124 11445.03 95.22 56831.62 88888.00 2018-05-04 12:54:42.405 124 11445.00 95.23 56831.70 88888.00 2018-05-04 12:54:42.905 124 11444.95 95.24 56831.70 88888.00 2018-05-04 12:54:43.405 124 11444.97 95.28 56831.66 88888.00 2018-05-04 12:54:43.905 124 11445.00 95.28 56831.76 88888.00 2018-05-04 12:54:44.405 124 11444.98 95.31 56831.76 88888.00 2018-05-04 12:54:44.905 124 11445.01 95.33 56831.79 88888.00 2018-05-04 12:54:45.405 124 11444.95 95.30 56831.86 88888.00 2018-05-04 12:54:45.905 124 11444.94 95.31 56831.88 88888.00 2018-05-04 12:54:46.405 124 11444.96 95.30 56831.94 88888.00 2018-05-04 12:54:46.905 124 11444.90 95.31 56831.99 88888.00 2018-05-04 12:54:47.405 124 11444.86 95.35 56831.95 88888.00 2018-05-04 12:54:47.905 124 11444.94 95.37 56832.01 88888.00 2018-05-04 12:54:48.405 124 11444.95 95.40 56832.13 88888.00 2018-05-04 12:54:48.905 124 11444.88 95.43 56832.18 88888.00 2018-05-04 12:54:49.405 124 11444.89 95.49 56832.14 88888.00 2018-05-04 12:54:49.905 124 11444.82 95.49 56832.19 88888.00 2018-05-04 12:54:50.405 124 11444.82 95.53 56832.27 88888.00 2018-05-04 12:54:50.905 124 11444.84 95.56 56832.30 88888.00 2018-05-04 12:54:51.405 124 11444.86 95.56 56832.26 88888.00 2018-05-04 12:54:51.905 124 11444.87 95.53 56832.31 88888.00 2018-05-04 12:54:52.405 124 11444.83 95.62 56832.30 88888.00 2018-05-04 12:54:52.905 124 11444.86 95.64 56832.30 88888.00 2018-05-04 12:54:53.405 124 11444.77 95.67 56832.33 88888.00 2018-05-04 12:54:53.905 124 11444.76 95.70 56832.45 88888.00 2018-05-04 12:54:54.405 124 11444.76 95.71 56832.57 88888.00 2018-05-04 12:54:54.905 124 11444.69 95.76 56832.60 88888.00 2018-05-04 12:54:55.405 124 11444.68 95.81 56832.59 88888.00 2018-05-04 12:54:55.905 124 11444.73 95.81 56832.69 88888.00 2018-05-04 12:54:56.405 124 11444.68 95.80 56832.69 88888.00 2018-05-04 12:54:56.905 124 11444.63 95.87 56832.72 88888.00 2018-05-04 12:54:57.405 124 11444.68 95.90 56832.76 88888.00 2018-05-04 12:54:57.905 124 11444.69 95.90 56832.81 88888.00 2018-05-04 12:54:58.405 124 11444.62 95.90 56832.84 88888.00 2018-05-04 12:54:58.905 124 11444.66 95.93 56832.90 88888.00 2018-05-04 12:54:59.405 124 11444.60 95.93 56832.88 88888.00 2018-05-04 12:54:59.905 124 11444.53 95.99 56832.92 88888.00 2018-05-04 12:55:00.405 124 11444.58 96.05 56832.94 88888.00 2018-05-04 12:55:00.905 124 11444.59 96.07 56832.94 88888.00 2018-05-04 12:55:01.405 124 11444.51 96.08 56833.01 88888.00 2018-05-04 12:55:01.905 124 11444.51 96.08 56833.07 88888.00 2018-05-04 12:55:02.405 124 11444.49 96.11 56833.08 88888.00 2018-05-04 12:55:02.905 124 11444.40 96.14 56833.09 88888.00 2018-05-04 12:55:03.405 124 11444.40 96.21 56833.14 88888.00 2018-05-04 12:55:03.905 124 11444.37 96.26 56833.17 88888.00 2018-05-04 12:55:04.405 124 11444.31 96.23 56833.27 88888.00 2018-05-04 12:55:04.905 124 11444.30 96.25 56833.32 88888.00 2018-05-04 12:55:05.405 124 11444.31 96.28 56833.29 88888.00 2018-05-04 12:55:05.905 124 11444.32 96.30 56833.32 88888.00 2018-05-04 12:55:06.405 124 11444.24 96.30 56833.41 88888.00 2018-05-04 12:55:06.905 124 11444.20 96.33 56833.46 88888.00 2018-05-04 12:55:07.905 124 11444.17 96.40 56833.45 88888.00 2018-05-04 12:55:08.405 124 11444.19 96.44 56833.52 88888.00 2018-05-04 12:55:08.905 124 11444.24 96.45 56833.56 88888.00 2018-05-04 12:55:09.405 124 11444.13 96.47 56833.61 88888.00 2018-05-04 12:55:09.905 124 11444.14 96.47 56833.65 88888.00 2018-05-04 12:55:10.405 124 11444.13 96.45 56833.66 88888.00 2018-05-04 12:55:10.905 124 11444.10 96.51 56833.63 88888.00 2018-05-04 12:55:11.405 124 11444.11 96.51 56833.62 88888.00 2018-05-04 12:55:11.905 124 11444.12 96.51 56833.71 88888.00 2018-05-04 12:55:12.405 124 11444.06 96.53 56833.73 88888.00 2018-05-04 12:55:12.905 124 11444.03 96.60 56833.75 88888.00 2018-05-04 12:55:13.405 124 11444.04 96.62 56833.75 88888.00 2018-05-04 12:55:13.905 124 11444.02 96.61 56833.62 88888.00 2018-05-04 12:55:14.405 124 11443.99 96.64 56833.72 88888.00 2018-05-04 12:55:14.905 124 11444.03 96.71 56833.78 88888.00 2018-05-04 12:55:15.405 124 11443.98 96.69 56833.77 88888.00 2018-05-04 12:55:15.905 124 11443.91 96.71 56833.79 88888.00 2018-05-04 12:55:16.405 124 11443.90 96.74 56833.78 88888.00 2018-05-04 12:55:16.905 124 11443.86 96.72 56833.81 88888.00 2018-05-04 12:55:17.405 124 11443.86 96.69 56833.77 88888.00 2018-05-04 12:55:17.905 124 11443.85 96.73 56833.73 88888.00 2018-05-04 12:55:18.405 124 11443.82 96.75 56833.68 88888.00 2018-05-04 12:55:18.905 124 11443.79 96.72 56833.69 88888.00 2018-05-04 12:55:19.405 124 11443.85 96.74 56833.69 88888.00 2018-05-04 12:55:19.905 124 11443.82 96.74 56833.73 88888.00 2018-05-04 12:55:20.405 124 11443.76 96.75 56833.71 88888.00 2018-05-04 12:55:20.905 124 11443.83 96.74 56833.69 88888.00 2018-05-04 12:55:21.405 124 11443.83 96.72 56833.65 88888.00 2018-05-04 12:55:21.905 124 11443.79 96.71 56833.61 88888.00 2018-05-04 12:55:22.405 124 11443.82 96.73 56833.61 88888.00 2018-05-04 12:55:22.905 124 11443.83 96.75 56833.61 88888.00 2018-05-04 12:55:23.405 124 11443.75 96.76 56833.50 88888.00 2018-05-04 12:55:23.905 124 11443.71 96.74 56833.46 88888.00 2018-05-04 12:55:24.405 124 11443.77 96.76 56833.49 88888.00 2018-05-04 12:55:24.905 124 11443.76 96.76 56833.46 88888.00 2018-05-04 12:55:25.905 124 11443.73 96.80 56833.45 88888.00 2018-05-04 12:55:26.405 124 11443.73 96.74 56833.41 88888.00 2018-05-04 12:55:26.905 124 11443.73 96.74 56833.33 88888.00 2018-05-04 12:55:27.405 124 11443.79 96.76 56833.35 88888.00 2018-05-04 12:55:27.905 124 11443.82 96.75 56833.29 88888.00 2018-05-04 12:55:28.405 124 11443.78 96.72 56833.14 88888.00 2018-05-04 12:55:28.905 124 11443.77 96.67 56833.08 88888.00 2018-05-04 12:55:29.405 124 11443.82 96.58 56832.96 88888.00 2018-05-04 12:55:29.905 124 11443.83 96.60 56832.90 88888.00 2018-05-04 12:55:30.405 124 11443.84 96.62 56832.83 88888.00 2018-05-04 12:55:30.905 124 11443.84 96.60 56832.76 88888.00 2018-05-04 12:55:31.405 124 11443.80 96.60 56832.77 88888.00 2018-05-04 12:55:31.905 124 11443.79 96.61 56832.70 88888.00 2018-05-04 12:55:32.405 124 11443.86 96.55 56832.60 88888.00 2018-05-04 12:55:32.905 124 11443.85 96.49 56832.49 88888.00 2018-05-04 12:55:33.405 124 11443.83 96.47 56832.39 88888.00 2018-05-04 12:55:33.905 124 11443.91 96.45 56832.28 88888.00 2018-05-04 12:55:34.405 124 11443.91 96.41 56832.21 88888.00 2018-05-04 12:55:34.905 124 11443.91 96.44 56832.12 88888.00 2018-05-04 12:55:35.405 124 11443.98 96.42 56832.02 88888.00 2018-05-04 12:55:35.905 124 11443.98 96.38 56831.95 88888.00 2018-05-04 12:55:36.405 124 11443.96 96.38 56831.88 88888.00 2018-05-04 12:55:36.905 124 11443.97 96.42 56831.81 88888.00 2018-05-04 12:55:37.405 124 11444.00 96.38 56831.68 88888.00 2018-05-04 12:55:37.905 124 11444.04 96.34 56831.57 88888.00 2018-05-04 12:55:38.405 124 11444.03 96.31 56831.46 88888.00 2018-05-04 12:55:38.905 124 11444.05 96.28 56831.40 88888.00 2018-05-04 12:55:39.405 124 11444.00 96.24 56831.28 88888.00 2018-05-04 12:55:39.905 124 11444.06 96.24 56831.17 88888.00 2018-05-04 12:55:40.405 124 11444.13 96.20 56831.16 88888.00 2018-05-04 12:55:40.905 124 11444.10 96.18 56831.04 88888.00 2018-05-04 12:55:41.405 124 11444.07 96.11 56830.89 88888.00 2018-05-04 12:55:41.905 124 11444.17 96.07 56830.77 88888.00 2018-05-04 12:55:42.405 124 11444.20 95.99 56830.67 88888.00 2018-05-04 12:55:42.905 124 11444.17 95.94 56830.61 88888.00 2018-05-04 12:55:43.405 124 11444.24 95.93 56830.57 88888.00 2018-05-04 12:55:43.905 124 11444.31 95.90 56830.48 88888.00 2018-05-04 12:55:44.405 124 11444.30 95.87 56830.29 88888.00 2018-05-04 12:55:44.905 124 11444.30 95.86 56830.24 88888.00 2018-05-04 12:55:45.405 124 11444.25 95.80 56830.12 88888.00 2018-05-04 12:55:45.905 124 11444.26 95.79 56830.02 88888.00 2018-05-04 12:55:46.405 124 11444.28 95.74 56830.00 88888.00 2018-05-04 12:55:46.905 124 11444.30 95.71 56829.90 88888.00 2018-05-04 12:55:47.405 124 11444.32 95.66 56829.83 88888.00 2018-05-04 12:55:47.905 124 11444.38 95.66 56829.75 88888.00 2018-05-04 12:55:48.405 124 11444.39 95.64 56829.68 88888.00 2018-05-04 12:55:49.405 124 11444.39 95.62 56829.56 88888.00 2018-05-04 12:55:49.905 124 11444.52 95.57 56829.48 88888.00 2018-05-04 12:55:50.405 124 11444.47 95.56 56829.45 88888.00 2018-05-04 12:55:50.905 124 11444.40 95.55 56829.34 88888.00 2018-05-04 12:55:51.405 124 11444.48 95.49 56829.28 88888.00 2018-05-04 12:55:51.905 124 11444.51 95.49 56829.18 88888.00 2018-05-04 12:55:52.405 124 11444.53 95.45 56829.17 88888.00 2018-05-04 12:55:52.905 124 11444.63 95.43 56829.11 88888.00 2018-05-04 12:55:53.405 124 11444.62 95.39 56829.03 88888.00 2018-05-04 12:55:53.905 124 11444.62 95.43 56828.99 88888.00 2018-05-04 12:55:54.405 124 11444.63 95.43 56828.91 88888.00 2018-05-04 12:55:54.905 124 11444.67 95.39 56828.90 88888.00 2018-05-04 12:55:55.405 124 11444.69 95.40 56828.90 88888.00 2018-05-04 12:55:55.905 124 11444.72 95.37 56828.91 88888.00 2018-05-04 12:55:56.405 124 11444.76 95.40 56828.81 88888.00 2018-05-04 12:55:56.905 124 11444.72 95.40 56828.83 88888.00 2018-05-04 12:55:57.405 124 11444.80 95.40 56828.80 88888.00 2018-05-04 12:55:57.905 124 11444.82 95.40 56828.70 88888.00 2018-05-04 12:55:58.405 124 11444.77 95.39 56828.64 88888.00 2018-05-04 12:55:58.905 124 11444.82 95.43 56828.66 88888.00 2018-05-04 12:55:59.405 124 11444.95 95.38 56828.65 88888.00 2018-05-04 12:55:59.905 124 11444.96 95.33 56828.65 88888.00 2018-05-04 12:56:00.405 124 11444.96 95.39 56828.60 88888.00 2018-05-04 12:56:00.905 124 11445.05 95.42 56828.61 88888.00 2018-05-04 12:56:01.405 124 11445.01 95.39 56828.58 88888.00 2018-05-04 12:56:01.905 124 11445.02 95.43 56828.62 88888.00 2018-05-04 12:56:02.405 124 11445.10 95.49 56828.62 88888.00 2018-05-04 12:56:02.905 124 11445.04 95.51 56828.58 88888.00 2018-05-04 12:56:03.405 124 11445.03 95.53 56828.60 88888.00 2018-05-04 12:56:03.905 124 11445.10 95.52 56828.60 88888.00 2018-05-04 12:56:04.405 124 11445.17 95.46 56828.62 88888.00 2018-05-04 12:56:04.905 124 11445.15 95.46 56828.60 88888.00 2018-05-04 12:56:05.405 124 11445.14 95.50 56828.62 88888.00 2018-05-04 12:56:05.905 124 11445.19 95.51 56828.60 88888.00 2018-05-04 12:56:06.405 124 11445.21 95.51 56828.58 88888.00 2018-05-04 12:56:06.905 124 11445.23 95.52 56828.62 88888.00 2018-05-04 12:56:07.405 124 11445.26 95.51 56828.66 88888.00 2018-05-04 12:56:07.905 124 11445.22 95.50 56828.66 88888.00 2018-05-04 12:56:08.405 124 11445.24 95.51 56828.74 88888.00 2018-05-04 12:56:08.905 124 11445.29 95.52 56828.77 88888.00 2018-05-04 12:56:09.405 124 11445.26 95.49 56828.75 88888.00 2018-05-04 12:56:09.905 124 11445.30 95.49 56828.81 88888.00 2018-05-04 12:56:10.405 124 11445.37 95.51 56828.81 88888.00 2018-05-04 12:56:10.905 124 11445.37 95.52 56828.84 88888.00 2018-05-04 12:56:11.405 124 11445.32 95.51 56828.86 88888.00 2018-05-04 12:56:11.905 124 11445.38 95.51 56828.84 88888.00 2018-05-04 12:56:12.405 124 11445.36 95.51 56828.90 88888.00 2018-05-04 12:56:12.905 124 11445.33 95.51 56828.93 88888.00 2018-05-04 12:56:13.405 124 11445.43 95.51 56828.97 88888.00 2018-05-04 12:56:13.905 124 11445.39 95.50 56828.99 88888.00 2018-05-04 12:56:14.405 124 11445.36 95.46 56829.06 88888.00 2018-05-04 12:56:14.905 124 11445.36 95.44 56829.09 88888.00 2018-05-04 12:56:15.405 124 11445.45 95.45 56829.07 88888.00 2018-05-04 12:56:15.905 124 11445.41 95.46 56829.13 88888.00 2018-05-04 12:56:16.405 124 11445.32 95.45 56829.13 88888.00 2018-05-04 12:56:16.905 124 11445.33 95.44 56829.16 88888.00 2018-05-04 12:56:17.405 124 11445.19 95.44 56829.20 88888.00 2018-05-04 12:56:17.905 124 11445.22 95.44 56829.30 88888.00 2018-05-04 12:56:18.405 124 11445.25 95.45 56829.39 88888.00 2018-05-04 12:56:18.905 124 11445.19 95.47 56829.50 88888.00 2018-05-04 12:56:19.405 124 11445.17 95.53 56829.58 88888.00 2018-05-04 12:56:19.905 124 11445.14 95.52 56829.51 88888.00 2018-05-04 12:56:20.905 124 11445.10 95.57 56829.65 88888.00 2018-05-04 12:56:21.405 124 11445.10 95.65 56829.79 88888.00 2018-05-04 12:56:21.905 124 11445.07 95.69 56829.89 88888.00 2018-05-04 12:56:22.405 124 11444.97 95.78 56829.99 88888.00 2018-05-04 12:56:22.905 124 11444.98 95.87 56830.07 88888.00 2018-05-04 12:56:23.405 124 11444.97 95.92 56830.10 88888.00 2018-05-04 12:56:23.905 124 11444.95 95.94 56830.19 88888.00 2018-05-04 12:56:24.405 124 11444.94 95.97 56830.32 88888.00 2018-05-04 12:56:24.905 124 11444.95 96.01 56830.40 88888.00 2018-05-04 12:56:25.405 124 11444.91 96.06 56830.48 88888.00 2018-05-04 12:56:25.905 124 11444.94 96.15 56830.58 88888.00 2018-05-04 12:56:26.405 124 11444.95 96.18 56830.63 88888.00 2018-05-04 12:56:26.905 124 11444.89 96.20 56830.73 88888.00 2018-05-04 12:56:27.405 124 11444.90 96.27 56830.91 88888.00 2018-05-04 12:56:27.905 124 11444.94 96.32 56831.02 88888.00 2018-05-04 12:56:28.905 124 11444.77 96.33 56831.10 88888.00 2018-05-04 12:56:29.405 124 11444.87 96.37 56831.09 88888.00 2018-05-04 12:56:29.905 124 11444.83 96.40 56831.18 88888.00 2018-05-04 12:56:30.905 124 11444.72 96.38 56831.34 88888.00 2018-05-04 12:56:31.405 124 11444.75 96.40 56831.44 88888.00 2018-05-04 12:56:31.905 124 11444.73 96.41 56831.54 88888.00 2018-05-04 12:56:32.405 124 11444.75 96.40 56831.55 88888.00 2018-05-04 12:56:32.905 124 11444.73 96.39 56831.62 88888.00 2018-05-04 12:56:33.405 124 11444.69 96.49 56831.73 88888.00 2018-05-04 12:56:33.905 124 11444.66 96.55 56831.75 88888.00 2018-05-04 12:56:34.405 124 11444.66 96.53 56831.73 88888.00 2018-05-04 12:56:34.905 124 11444.66 96.57 56831.74 88888.00 2018-05-04 12:56:35.405 124 11444.62 96.60 56831.82 88888.00 2018-05-04 12:56:35.905 124 11444.61 96.62 56831.86 88888.00 2018-05-04 12:56:36.405 124 11444.55 96.65 56831.91 88888.00 2018-05-04 12:56:36.905 124 11444.51 96.68 56832.04 88888.00 2018-05-04 12:56:37.405 124 11444.52 96.72 56832.14 88888.00 2018-05-04 12:56:37.905 124 11444.41 96.73 56832.10 88888.00 2018-05-04 12:56:38.405 124 11444.41 96.76 56832.17 88888.00 2018-05-04 12:56:38.905 124 11444.41 96.73 56832.21 88888.00 2018-05-04 12:56:39.405 124 11444.39 96.75 56832.23 88888.00 2018-05-04 12:56:39.905 124 11444.35 96.75 56832.27 88888.00 2018-05-04 12:56:40.405 124 11444.37 96.82 56832.32 88888.00 2018-05-04 12:56:40.906 124 11444.33 96.87 56832.33 88888.00 2018-05-04 12:56:41.406 124 11444.27 96.88 56832.45 88888.00 2018-05-04 12:56:41.906 124 11444.26 96.92 56832.53 88888.00 2018-05-04 12:56:42.406 124 11444.27 96.99 56832.49 88888.00 2018-05-04 12:56:42.906 124 11444.18 96.96 56832.47 88888.00 2018-05-04 12:56:43.406 124 11444.17 96.96 56832.55 88888.00 2018-05-04 12:56:43.906 124 11444.18 96.93 56832.59 88888.00 2018-05-04 12:56:44.406 124 11444.07 96.94 56832.60 88888.00 2018-05-04 12:56:44.906 124 11444.18 97.00 56832.66 88888.00 2018-05-04 12:56:45.406 124 11444.11 97.00 56832.59 88888.00 2018-05-04 12:56:45.906 124 11444.05 97.03 56832.65 88888.00 2018-05-04 12:56:46.406 124 11443.99 97.08 56832.65 88888.00 2018-05-04 12:56:46.906 124 11443.98 97.10 56832.63 88888.00 2018-05-04 12:56:47.406 124 11443.98 97.12 56832.69 88888.00 2018-05-04 12:56:47.906 124 11443.94 97.09 56832.71 88888.00 2018-05-04 12:56:48.406 124 11443.91 97.15 56832.69 88888.00 2018-05-04 12:56:48.906 124 11443.91 97.15 56832.70 88888.00 2018-05-04 12:56:49.406 124 11443.89 97.15 56832.73 88888.00 2018-05-04 12:56:49.906 124 11443.85 97.15 56832.78 88888.00 2018-05-04 12:56:50.406 124 11443.85 97.14 56832.76 88888.00 2018-05-04 12:56:50.906 124 11443.82 97.13 56832.70 88888.00 2018-05-04 12:56:51.406 124 11443.79 97.15 56832.71 88888.00 2018-05-04 12:56:51.906 124 11443.80 97.21 56832.68 88888.00 2018-05-04 12:56:52.406 124 11443.75 97.21 56832.65 88888.00 2018-05-04 12:56:52.906 124 11443.73 97.23 56832.59 88888.00 2018-05-04 12:56:53.406 124 11443.71 97.21 56832.59 88888.00 2018-05-04 12:56:53.906 124 11443.65 97.19 56832.70 88888.00 2018-05-04 12:56:54.406 124 11443.64 97.21 56832.70 88888.00 2018-05-04 12:56:54.906 124 11443.72 97.20 56832.59 88888.00 2018-05-04 12:56:55.406 124 11443.73 97.19 56832.51 88888.00 2018-05-04 12:56:55.906 124 11443.68 97.23 56832.49 88888.00 2018-05-04 12:56:56.406 124 11443.66 97.25 56832.46 88888.00 2018-05-04 12:56:56.906 124 11443.64 97.22 56832.40 88888.00 2018-05-04 12:56:57.406 124 11443.58 97.20 56832.41 88888.00 2018-05-04 12:56:57.906 124 11443.57 97.17 56832.41 88888.00 2018-05-04 12:56:58.406 124 11443.54 97.19 56832.27 88888.00 2018-05-04 12:56:58.906 124 11443.44 97.16 56832.30 88888.00 2018-05-04 12:56:59.406 124 11443.49 97.17 56832.25 88888.00 2018-05-04 12:56:59.906 124 11443.54 97.15 56832.15 88888.00 2018-05-04 12:57:00.406 124 11443.47 97.10 56832.12 88888.00 2018-05-04 12:57:00.906 124 11443.54 97.12 56832.11 88888.00 2018-05-04 12:57:01.406 124 11443.49 97.09 56832.00 88888.00 2018-05-04 12:57:01.906 124 11443.38 97.09 56831.91 88888.00 2018-05-04 12:57:02.406 124 11443.43 97.09 56831.88 88888.00 2018-05-04 12:57:02.906 124 11443.48 97.07 56831.86 88888.00 2018-05-04 12:57:03.406 124 11443.43 97.05 56831.80 88888.00 2018-05-04 12:57:03.906 124 11443.38 97.05 56831.79 88888.00 2018-05-04 12:57:04.406 124 11443.40 97.07 56831.79 88888.00 2018-05-04 12:57:04.906 124 11443.36 97.06 56831.70 88888.00 2018-05-04 12:57:05.406 124 11443.37 97.05 56831.63 88888.00 2018-05-04 12:57:05.906 124 11443.38 97.06 56831.62 88888.00 2018-05-04 12:57:06.406 124 11443.30 97.03 56831.51 88888.00 2018-05-04 12:57:06.906 124 11443.29 97.03 56831.44 88888.00 2018-05-04 12:57:07.406 124 11443.36 97.00 56831.46 88888.00 2018-05-04 12:57:07.906 124 11443.30 96.99 56831.41 88888.00 2018-05-04 12:57:08.406 124 11443.26 96.98 56831.31 88888.00 2018-05-04 12:57:08.906 124 11443.33 96.94 56831.24 88888.00 2018-05-04 12:57:09.406 124 11443.35 96.92 56831.15 88888.00 2018-05-04 12:57:09.906 124 11443.28 96.92 56831.21 88888.00 2018-05-04 12:57:10.406 124 11443.29 96.93 56831.16 88888.00 2018-05-04 12:57:10.906 124 11443.24 96.82 56831.17 88888.00 2018-05-04 12:57:11.406 124 11443.21 96.88 56831.12 88888.00 2018-05-04 12:57:11.906 124 11443.22 96.95 56831.02 88888.00 2018-05-04 12:57:12.406 124 11443.26 96.92 56830.99 88888.00 2018-05-04 12:57:12.906 124 11443.26 96.93 56830.93 88888.00 2018-05-04 12:57:13.406 124 11443.26 96.92 56830.87 88888.00 2018-05-04 12:57:13.906 124 11443.28 96.88 56830.86 88888.00 2018-05-04 12:57:14.406 124 11443.27 96.88 56830.84 88888.00 2018-05-04 12:57:14.906 124 11443.10 96.93 56830.84 88888.00 2018-05-04 12:57:15.406 124 11443.23 96.95 56830.72 88888.00 2018-05-04 12:57:15.906 124 11443.23 96.94 56830.67 88888.00 2018-05-04 12:57:16.406 124 11443.21 96.94 56830.71 88888.00 2018-05-04 12:57:16.906 124 11443.30 96.92 56830.69 88888.00 2018-05-04 12:57:17.406 124 11443.26 96.85 56830.66 88888.00 2018-05-04 12:57:17.906 124 11443.22 96.81 56830.58 88888.00 2018-05-04 12:57:18.406 124 11443.28 96.80 56830.61 88888.00 2018-05-04 12:57:18.906 124 11443.23 96.83 56830.65 88888.00 2018-05-04 12:57:19.406 124 11443.21 96.87 56830.61 88888.00 2018-05-04 12:57:19.906 124 11443.26 96.91 56830.65 88888.00 2018-05-04 12:57:20.406 124 11443.27 96.85 56830.63 88888.00 2018-05-04 12:57:20.906 124 11443.22 96.80 56830.61 88888.00 2018-05-04 12:57:21.406 124 11443.27 96.82 56830.60 88888.00 2018-05-04 12:57:21.906 124 11443.31 96.82 56830.58 88888.00 2018-05-04 12:57:22.406 124 11443.30 96.78 56830.58 88888.00 2018-05-04 12:57:22.906 124 11443.24 96.81 56830.59 88888.00 2018-05-04 12:57:23.406 124 11443.28 96.78 56830.54 88888.00 2018-05-04 12:57:23.906 124 11443.23 96.79 56830.50 88888.00 2018-05-04 12:57:24.406 124 11443.24 96.86 56830.50 88888.00 2018-05-04 12:57:24.906 124 11443.29 96.81 56830.48 88888.00 2018-05-04 12:57:25.406 124 11443.28 96.80 56830.47 88888.00 2018-05-04 12:57:25.906 124 11443.26 96.81 56830.50 88888.00 2018-05-04 12:57:26.406 124 11443.31 96.79 56830.58 88888.00 2018-05-04 12:57:26.906 124 11443.30 96.75 56830.57 88888.00 2018-05-04 12:57:27.406 124 11443.27 96.76 56830.60 88888.00 2018-05-04 12:57:27.906 124 11443.35 96.82 56830.58 88888.00 2018-05-04 12:57:28.406 124 11443.36 96.82 56830.61 88888.00 2018-05-04 12:57:28.906 124 11443.34 96.82 56830.71 88888.00 2018-05-04 12:57:29.406 124 11443.34 96.87 56830.67 88888.00 2018-05-04 12:57:29.906 124 11443.37 96.79 56830.63 88888.00 2018-05-04 12:57:30.406 124 11443.37 96.80 56830.52 88888.00 2018-05-04 12:57:30.906 124 11443.40 96.87 56830.59 88888.00 2018-05-04 12:57:31.406 124 11443.40 96.85 56830.63 88888.00 2018-05-04 12:57:31.906 124 11443.37 96.83 56830.66 88888.00 2018-05-04 12:57:32.406 124 11443.38 96.83 56830.67 88888.00 2018-05-04 12:57:32.906 124 11443.42 96.81 56830.64 88888.00 2018-05-04 12:57:33.906 124 11443.37 96.86 56830.70 88888.00 2018-05-04 12:57:34.406 124 11443.42 96.83 56830.64 88888.00 2018-05-04 12:57:34.906 124 11443.37 96.81 56830.59 88888.00 2018-05-04 12:57:35.406 124 11443.36 96.86 56830.67 88888.00 2018-05-04 12:57:35.906 124 11443.44 96.89 56830.74 88888.00 2018-05-04 12:57:36.406 124 11443.44 96.92 56830.70 88888.00 2018-05-04 12:57:36.906 124 11443.41 96.89 56830.76 88888.00 2018-05-04 12:57:37.406 124 11443.50 96.91 56830.70 88888.00 2018-05-04 12:57:37.906 124 11443.55 96.86 56830.65 88888.00 2018-05-04 12:57:38.406 124 11443.52 96.83 56830.70 88888.00 2018-05-04 12:57:38.906 124 11443.54 96.88 56830.71 88888.00 2018-05-04 12:57:39.406 124 11443.55 96.92 56830.67 88888.00 2018-05-04 12:57:39.906 124 11443.54 96.95 56830.73 88888.00 2018-05-04 12:57:40.406 124 11443.54 96.95 56830.70 88888.00 2018-05-04 12:57:40.906 124 11443.55 96.95 56830.61 88888.00 2018-05-04 12:57:41.406 124 11443.54 96.96 56830.71 88888.00 2018-05-04 12:57:41.906 124 11443.57 97.00 56830.71 88888.00 2018-05-04 12:57:42.406 124 11443.65 97.00 56830.64 88888.00 2018-05-04 12:57:42.906 124 11443.64 97.00 56830.63 88888.00 2018-05-04 12:57:43.406 124 11443.65 97.02 56830.64 88888.00 2018-05-04 12:57:43.906 124 11443.72 97.01 56830.59 88888.00 2018-05-04 12:57:44.406 124 11443.71 96.99 56830.58 88888.00 2018-05-04 12:57:44.906 124 11443.77 96.99 56830.58 88888.00 2018-05-04 12:57:45.406 124 11443.80 97.03 56830.63 88888.00 2018-05-04 12:57:45.906 124 11443.73 97.00 56830.59 88888.00 2018-05-04 12:57:46.406 124 11443.72 96.99 56830.63 88888.00 2018-05-04 12:57:46.906 124 11443.78 96.99 56830.60 88888.00 2018-05-04 12:57:47.406 124 11443.79 97.02 56830.58 88888.00 2018-05-04 12:57:47.906 124 11443.84 97.03 56830.52 88888.00 2018-05-04 12:57:48.406 124 11443.85 97.05 56830.51 88888.00 2018-05-04 12:57:48.906 124 11443.84 97.02 56830.52 88888.00 2018-05-04 12:57:49.406 124 11443.82 97.06 56830.54 88888.00 2018-05-04 12:57:49.906 124 11443.91 97.08 56830.54 88888.00 2018-05-04 12:57:50.406 124 11443.90 97.09 56830.45 88888.00 2018-05-04 12:57:50.906 124 11443.84 97.08 56830.45 88888.00 2018-05-04 12:57:51.906 124 11444.00 97.10 56830.41 88888.00 2018-05-04 12:57:52.406 124 11443.98 97.09 56830.47 88888.00 2018-05-04 12:57:52.906 124 11443.99 97.13 56830.39 88888.00 2018-05-04 12:57:53.406 124 11444.06 97.14 56830.40 88888.00 2018-05-04 12:57:53.906 124 11444.00 97.13 56830.45 88888.00 2018-05-04 12:57:54.406 124 11443.98 97.14 56830.37 88888.00 2018-05-04 12:57:54.906 124 11444.05 97.19 56830.35 88888.00 2018-05-04 12:57:55.406 124 11444.09 97.15 56830.38 88888.00 2018-05-04 12:57:55.906 124 11444.10 97.14 56830.35 88888.00 2018-05-04 12:57:56.406 124 11444.20 97.19 56830.45 88888.00 2018-05-04 12:57:56.906 124 11444.19 97.19 56830.39 88888.00 2018-05-04 12:57:57.406 124 11444.18 97.21 56830.38 88888.00 2018-05-04 12:57:57.906 124 11444.20 97.21 56830.45 88888.00 2018-05-04 12:57:58.406 124 11444.17 97.19 56830.44 88888.00 2018-05-04 12:57:58.906 124 11444.18 97.21 56830.47 88888.00 2018-05-04 12:57:59.406 124 11444.25 97.17 56830.45 88888.00 2018-05-04 12:57:59.906 124 11444.31 97.22 56830.46 88888.00 2018-05-04 12:58:00.406 124 11444.27 97.27 56830.42 88888.00 2018-05-04 12:58:00.906 124 11444.25 97.22 56830.46 88888.00 2018-05-04 12:58:01.406 124 11444.26 97.26 56830.50 88888.00 2018-05-04 12:58:01.906 124 11444.27 97.21 56830.50 88888.00 2018-05-04 12:58:02.406 124 11444.30 97.17 56830.47 88888.00 2018-05-04 12:58:02.906 124 11444.30 97.13 56830.47 88888.00 2018-05-04 12:58:03.406 124 11444.21 97.15 56830.48 88888.00 2018-05-04 12:58:03.906 124 11444.32 97.14 56830.46 88888.00 2018-05-04 12:58:04.406 124 11444.40 97.15 56830.52 88888.00 2018-05-04 12:58:04.906 124 11444.30 97.16 56830.56 88888.00 2018-05-04 12:58:05.406 124 11444.24 97.20 56830.60 88888.00 2018-05-04 12:58:05.906 124 11444.31 97.16 56830.60 88888.00 2018-05-04 12:58:06.406 124 11444.32 97.15 56830.64 88888.00 2018-05-04 12:58:06.906 124 11444.31 97.20 56830.61 88888.00 2018-05-04 12:58:07.406 124 11444.35 97.26 56830.58 88888.00 2018-05-04 12:58:07.906 124 11444.35 97.27 56830.67 88888.00 2018-05-04 12:58:08.406 124 11444.31 97.23 56830.66 88888.00 2018-05-04 12:58:08.906 124 11444.32 97.27 56830.71 88888.00 2018-05-04 12:58:09.406 124 11444.31 97.28 56830.72 88888.00 2018-05-04 12:58:09.906 124 11444.26 97.28 56830.70 88888.00 2018-05-04 12:58:10.406 124 11444.37 97.28 56830.70 88888.00 2018-05-04 12:58:10.906 124 11444.42 97.25 56830.73 88888.00 2018-05-04 12:58:11.406 124 11444.37 97.26 56830.79 88888.00 2018-05-04 12:58:11.906 124 11444.38 97.28 56830.82 88888.00 2018-05-04 12:58:12.406 124 11444.37 97.25 56830.79 88888.00 2018-05-04 12:58:12.906 124 11444.31 97.27 56830.82 88888.00 2018-05-04 12:58:13.406 124 11444.28 97.34 56830.82 88888.00 2018-05-04 12:58:13.906 124 11444.30 97.40 56830.95 88888.00 2018-05-04 12:58:14.406 124 11444.30 97.37 56830.91 88888.00 2018-05-04 12:58:15.406 124 11444.38 97.32 56830.90 88888.00 2018-05-04 12:58:15.906 124 11444.33 97.30 56830.87 88888.00 2018-05-04 12:58:16.406 124 11444.31 97.33 56830.86 88888.00 2018-05-04 12:58:16.906 124 11444.35 97.35 56830.89 88888.00 2018-05-04 12:58:17.406 124 11444.35 97.35 56830.86 88888.00 2018-05-04 12:58:17.906 124 11444.38 97.36 56830.87 88888.00 2018-05-04 12:58:18.406 124 11444.38 97.37 56830.93 88888.00 2018-05-04 12:58:18.906 124 11444.32 97.39 56830.96 88888.00 2018-05-04 12:58:19.406 124 11444.30 97.33 56830.83 88888.00 2018-05-04 12:58:19.906 124 11444.30 97.33 56830.84 88888.00 2018-05-04 12:58:20.406 124 11444.34 97.34 56830.84 88888.00 2018-05-04 12:58:20.906 124 11444.35 97.28 56830.85 88888.00 2018-05-04 12:58:21.406 124 11444.37 97.32 56830.89 88888.00 2018-05-04 12:58:21.906 124 11444.35 97.28 56830.91 88888.00 2018-05-04 12:58:22.406 124 11444.27 97.26 56830.87 88888.00 2018-05-04 12:58:22.906 124 11444.26 97.29 56830.80 88888.00 2018-05-04 12:58:23.406 124 11444.30 97.28 56830.86 88888.00 2018-05-04 12:58:23.906 124 11444.27 97.28 56830.87 88888.00 2018-05-04 12:58:24.406 124 11444.27 97.28 56830.91 88888.00 2018-05-04 12:58:25.406 124 11444.27 97.27 56830.84 88888.00 2018-05-04 12:58:25.906 124 11444.30 97.27 56830.85 88888.00 2018-05-04 12:58:26.406 124 11444.38 97.23 56830.80 88888.00 2018-05-04 12:58:26.906 124 11444.31 97.19 56830.78 88888.00 2018-05-04 12:58:27.406 124 11444.30 97.21 56830.85 88888.00 2018-05-04 12:58:27.906 124 11444.32 97.23 56830.82 88888.00 2018-05-04 12:58:28.406 124 11444.27 97.20 56830.77 88888.00 2018-05-04 12:58:28.906 124 11444.21 97.17 56830.70 88888.00 2018-05-04 12:58:29.406 124 11444.28 97.12 56830.70 88888.00 2018-05-04 12:58:29.906 124 11444.31 97.14 56830.76 88888.00 2018-05-04 12:58:30.406 124 11444.24 97.14 56830.72 88888.00 2018-05-04 12:58:30.906 124 11444.30 97.05 56830.71 88888.00 2018-05-04 12:58:31.406 124 11444.30 97.09 56830.67 88888.00 2018-05-04 12:58:31.906 124 11444.23 97.14 56830.60 88888.00 2018-05-04 12:58:32.406 124 11444.20 97.12 56830.54 88888.00 2018-05-04 12:58:32.906 124 11444.24 97.08 56830.58 88888.00 2018-05-04 12:58:33.406 124 11444.18 97.01 56830.58 88888.00 2018-05-04 12:58:33.906 124 11444.16 97.02 56830.53 88888.00 2018-05-04 12:58:34.406 124 11444.23 97.01 56830.51 88888.00 2018-05-04 12:58:34.906 124 11444.23 96.93 56830.53 88888.00 2018-05-04 12:58:35.406 124 11444.18 96.95 56830.50 88888.00 2018-05-04 12:58:35.906 124 11444.26 97.03 56830.52 88888.00 2018-05-04 12:58:36.406 124 11444.27 96.96 56830.50 88888.00 2018-05-04 12:58:36.906 124 11444.27 96.93 56830.47 88888.00 2018-05-04 12:58:37.406 124 11444.26 96.95 56830.47 88888.00 2018-05-04 12:58:37.906 124 11444.23 96.96 56830.48 88888.00 2018-05-04 12:58:38.406 124 11444.21 96.93 56830.41 88888.00 2018-05-04 12:58:38.906 124 11444.25 96.95 56830.35 88888.00 2018-05-04 12:58:39.406 124 11444.26 97.01 56830.39 88888.00 2018-05-04 12:58:39.906 124 11444.18 97.02 56830.38 88888.00 2018-05-04 12:58:40.406 124 11444.19 97.01 56830.35 88888.00 2018-05-04 12:58:40.906 124 11444.26 96.99 56830.39 88888.00 2018-05-04 12:58:41.406 124 11444.20 96.96 56830.41 88888.00 2018-05-04 12:58:41.906 124 11444.19 96.94 56830.44 88888.00 2018-05-04 12:58:42.406 124 11444.23 96.89 56830.40 88888.00 2018-05-04 12:58:42.906 124 11444.16 96.93 56830.42 88888.00 2018-05-04 12:58:43.406 124 11444.24 96.93 56830.44 88888.00 2018-05-04 12:58:43.906 124 11444.24 96.93 56830.38 88888.00 2018-05-04 12:58:44.406 124 11444.19 96.89 56830.38 88888.00 2018-05-04 12:58:44.906 124 11444.14 96.92 56830.40 88888.00 2018-05-04 12:58:45.407 124 11444.19 96.92 56830.44 88888.00 2018-05-04 12:58:45.907 124 11444.21 96.89 56830.35 88888.00 2018-05-04 12:58:46.407 124 11444.13 96.92 56830.33 88888.00 2018-05-04 12:58:46.907 124 11444.19 96.93 56830.42 88888.00 2018-05-04 12:58:47.407 124 11444.23 96.88 56830.48 88888.00 2018-05-04 12:58:47.907 124 11444.16 96.85 56830.50 88888.00 2018-05-04 12:58:48.407 124 11444.20 96.64 56830.51 88888.00 2018-05-04 12:58:48.907 124 11444.26 96.68 56830.48 88888.00 2018-05-04 12:58:49.407 124 11444.20 96.80 56830.48 88888.00 2018-05-04 12:58:49.907 124 11444.17 96.86 56830.46 88888.00 2018-05-04 12:58:50.407 124 11444.25 96.88 56830.45 88888.00 2018-05-04 12:58:50.907 124 11444.20 96.85 56830.57 88888.00 2018-05-04 12:58:51.407 124 11444.25 96.85 56830.61 88888.00 2018-05-04 12:58:51.907 124 11444.21 96.86 56830.65 88888.00 2018-05-04 12:58:52.407 124 11444.13 96.85 56830.67 88888.00 2018-05-04 12:58:52.907 124 11444.11 96.87 56830.69 88888.00 2018-05-04 12:58:53.407 124 11444.14 96.86 56830.72 88888.00 2018-05-04 12:58:53.907 124 11444.14 96.83 56830.73 88888.00 2018-05-04 12:58:54.407 124 11444.09 96.83 56830.84 88888.00 2018-05-04 12:58:54.907 124 11444.16 96.83 56830.86 88888.00 2018-05-04 12:58:55.407 124 11444.14 96.82 56830.82 88888.00 2018-05-04 12:58:55.907 124 11444.10 96.82 56830.87 88888.00 2018-05-04 12:58:56.907 124 11444.11 96.83 56830.99 88888.00 2018-05-04 12:58:57.407 124 11444.11 96.83 56831.06 88888.00 2018-05-04 12:58:57.907 124 11444.07 96.85 56831.10 88888.00 2018-05-04 12:58:58.407 124 11444.04 96.87 56831.17 88888.00 2018-05-04 12:58:58.907 124 11444.02 96.87 56831.16 88888.00 2018-05-04 12:58:59.407 124 11444.07 96.93 56831.21 88888.00 2018-05-04 12:58:59.907 124 11444.06 96.92 56831.29 88888.00 2018-05-04 12:59:00.407 124 11443.98 96.93 56831.37 88888.00 2018-05-04 12:59:00.907 124 11443.94 96.94 56831.37 88888.00 2018-05-04 12:59:01.407 124 11443.98 96.96 56831.46 88888.00 2018-05-04 12:59:01.907 124 11443.98 96.78 56831.47 88888.00 2018-05-04 12:59:02.407 124 11443.99 96.83 56831.54 88888.00 2018-05-04 12:59:02.907 124 11444.00 97.01 56831.60 88888.00 2018-05-04 12:59:03.407 124 11443.97 96.96 56831.67 88888.00 2018-05-04 12:59:03.907 124 11443.93 96.92 56831.72 88888.00 2018-05-04 12:59:04.407 124 11443.96 96.92 56831.73 88888.00 2018-05-04 12:59:04.907 124 11443.94 96.96 56831.72 88888.00 2018-05-04 12:59:05.407 124 11443.90 96.98 56831.82 88888.00 2018-05-04 12:59:05.907 124 11443.92 96.99 56831.94 88888.00 2018-05-04 12:59:06.907 124 11443.78 96.98 56832.10 88888.00 2018-05-04 12:59:07.407 124 11443.83 97.05 56832.11 88888.00 2018-05-04 12:59:07.907 124 11443.91 97.05 56832.13 88888.00 2018-05-04 12:59:08.407 124 11443.82 97.02 56832.23 88888.00 2018-05-04 12:59:08.907 124 11443.78 97.02 56832.30 88888.00 2018-05-04 12:59:09.407 124 11443.83 97.08 56832.30 88888.00 2018-05-04 12:59:09.907 124 11443.78 97.08 56832.43 88888.00 2018-05-04 12:59:10.407 124 11443.73 97.12 56832.44 88888.00 2018-05-04 12:59:10.907 124 11443.73 97.07 56832.44 88888.00 2018-05-04 12:59:11.407 124 11443.70 97.13 56832.49 88888.00 2018-05-04 12:59:11.907 124 11443.68 97.15 56832.51 88888.00 2018-05-04 12:59:12.407 124 11443.68 97.13 56832.58 88888.00 2018-05-04 12:59:12.907 124 11443.65 97.10 56832.66 88888.00 2018-05-04 12:59:13.407 124 11443.63 97.12 56832.75 88888.00 2018-05-04 12:59:13.907 124 11443.64 97.17 56832.73 88888.00 2018-05-04 12:59:14.907 124 11443.61 97.15 56832.85 88888.00 2018-05-04 12:59:15.407 124 11443.55 97.23 56832.82 88888.00 2018-05-04 12:59:15.907 124 11443.52 97.27 56832.85 88888.00 2018-05-04 12:59:16.407 124 11443.51 97.20 56832.89 88888.00 2018-05-04 12:59:16.907 124 11443.54 97.22 56832.88 88888.00 2018-05-04 12:59:17.407 124 11443.55 97.23 56832.88 88888.00 2018-05-04 12:59:17.907 124 11443.48 97.20 56832.91 88888.00 2018-05-04 12:59:18.407 124 11443.50 97.20 56832.96 88888.00 2018-05-04 12:59:18.907 124 11443.54 97.20 56832.96 88888.00 2018-05-04 12:59:19.407 124 11443.44 97.16 56832.95 88888.00 2018-05-04 12:59:19.907 124 11443.48 97.20 56832.98 88888.00 2018-05-04 12:59:20.407 124 11443.48 97.21 56833.00 88888.00 2018-05-04 12:59:20.907 124 11443.42 97.20 56832.98 88888.00 2018-05-04 12:59:21.407 124 11443.34 97.25 56833.10 88888.00 2018-05-04 12:59:21.907 124 11443.38 97.25 56833.08 88888.00 2018-05-04 12:59:22.407 124 11443.38 97.21 56833.07 88888.00 2018-05-04 12:59:22.907 124 11443.31 97.20 56833.07 88888.00 2018-05-04 12:59:23.407 124 11443.35 97.23 56833.02 88888.00 2018-05-04 12:59:23.907 124 11443.33 97.22 56833.01 88888.00 2018-05-04 12:59:24.407 124 11443.28 97.17 56833.02 88888.00 2018-05-04 12:59:24.907 124 11443.36 97.12 56833.04 88888.00 2018-05-04 12:59:25.407 124 11443.35 97.08 56833.03 88888.00 2018-05-04 12:59:25.907 124 11443.27 97.07 56833.07 88888.00 2018-05-04 12:59:26.407 124 11443.21 97.10 56833.00 88888.00 2018-05-04 12:59:26.907 124 11443.27 97.09 56832.98 88888.00 2018-05-04 12:59:27.407 124 11443.19 97.12 56833.01 88888.00 2018-05-04 12:59:27.907 124 11443.23 97.12 56832.97 88888.00 2018-05-04 12:59:28.407 124 11443.21 97.09 56832.88 88888.00 2018-05-04 12:59:28.907 124 11443.15 97.10 56832.89 88888.00 2018-05-04 12:59:29.407 124 11443.10 97.06 56832.94 88888.00 2018-05-04 12:59:29.907 124 11443.12 97.01 56832.91 88888.00 2018-05-04 12:59:30.407 124 11443.08 96.96 56832.88 88888.00 2018-05-04 12:59:30.907 124 11443.06 96.95 56832.88 88888.00 2018-05-04 12:59:31.407 124 11443.07 96.95 56832.85 88888.00 2018-05-04 12:59:31.907 124 11443.08 96.92 56832.82 88888.00 2018-05-04 12:59:32.407 124 11443.05 96.85 56832.76 88888.00 2018-05-04 12:59:32.907 124 11443.06 96.78 56832.69 88888.00 2018-05-04 12:59:33.407 124 11443.00 96.73 56832.64 88888.00 2018-05-04 12:59:33.907 124 11443.01 96.69 56832.60 88888.00 2018-05-04 12:59:34.407 124 11443.07 96.68 56832.56 88888.00 2018-05-04 12:59:34.907 124 11443.01 96.67 56832.53 88888.00 2018-05-04 12:59:35.407 124 11442.98 96.67 56832.55 88888.00 2018-05-04 12:59:35.907 124 11443.07 96.64 56832.57 88888.00 2018-05-04 12:59:36.407 124 11443.01 96.59 56832.45 88888.00 2018-05-04 12:59:36.907 124 11442.89 96.55 56832.43 88888.00 2018-05-04 12:59:37.407 124 11442.92 96.57 56832.36 88888.00 2018-05-04 12:59:38.407 124 11442.92 96.48 56832.33 88888.00 2018-05-04 12:59:38.907 124 11442.87 96.48 56832.30 88888.00 2018-05-04 12:59:39.407 124 11442.93 96.47 56832.27 88888.00 2018-05-04 12:59:39.907 124 11442.89 96.41 56832.23 88888.00 2018-05-04 12:59:40.407 124 11442.82 96.41 56832.12 88888.00 2018-05-04 12:59:40.907 124 11442.93 96.40 56832.10 88888.00 2018-05-04 12:59:41.407 124 11442.89 96.33 56832.08 88888.00 2018-05-04 12:59:41.907 124 11442.88 96.35 56832.00 88888.00 2018-05-04 12:59:42.407 124 11442.92 96.39 56831.96 88888.00 2018-05-04 12:59:42.907 124 11442.86 96.34 56831.94 88888.00 2018-05-04 12:59:43.407 124 11442.82 96.35 56831.92 88888.00 2018-05-04 12:59:43.907 124 11442.87 96.32 56831.83 88888.00 2018-05-04 12:59:44.407 124 11442.89 96.27 56831.76 88888.00 2018-05-04 12:59:44.907 124 11442.80 96.24 56831.72 88888.00 2018-05-04 12:59:45.407 124 11442.86 96.24 56831.64 88888.00 2018-05-04 12:59:45.907 124 11442.91 96.17 56831.64 88888.00 2018-05-04 12:59:46.407 124 11442.89 96.18 56831.66 88888.00 2018-05-04 12:59:46.907 124 11442.86 96.17 56831.62 88888.00 2018-05-04 12:59:47.407 124 11442.91 96.13 56831.53 88888.00 2018-05-04 12:59:47.907 124 11442.89 96.07 56831.38 88888.00 2018-05-04 12:59:48.407 124 11442.85 96.08 56831.44 88888.00 2018-05-04 12:59:48.907 124 11442.86 96.06 56831.37 88888.00 2018-05-04 12:59:49.407 124 11442.88 96.01 56831.31 88888.00 2018-05-04 12:59:49.907 124 11442.88 96.01 56831.31 88888.00 2018-05-04 12:59:50.407 124 11442.92 96.00 56831.30 88888.00 2018-05-04 12:59:50.907 124 11442.86 95.94 56831.22 88888.00 2018-05-04 12:59:51.407 124 11442.86 95.92 56831.21 88888.00 2018-05-04 12:59:51.907 124 11442.87 95.89 56831.17 88888.00 2018-05-04 12:59:52.407 124 11442.85 95.77 56831.11 88888.00 2018-05-04 12:59:52.907 124 11442.91 95.81 56831.05 88888.00 2018-05-04 12:59:53.407 124 11442.95 95.83 56830.98 88888.00 2018-05-04 12:59:53.907 124 11442.89 95.77 56830.93 88888.00 2018-05-04 12:59:54.407 124 11442.86 95.76 56830.90 88888.00 2018-05-04 12:59:54.907 124 11442.91 95.78 56830.90 88888.00 2018-05-04 12:59:55.407 124 11442.93 95.74 56830.82 88888.00 2018-05-04 12:59:55.907 124 11442.91 95.71 56830.77 88888.00 2018-05-04 12:59:56.407 124 11442.94 95.69 56830.77 88888.00 2018-05-04 12:59:56.907 124 11443.02 95.65 56830.77 88888.00 2018-05-04 12:59:57.407 124 11442.95 95.62 56830.66 88888.00 2018-05-04 12:59:57.907 124 11442.94 95.60 56830.70 88888.00 2018-05-04 12:59:58.407 124 11443.02 95.59 56830.66 88888.00 2018-05-04 12:59:58.907 124 11443.00 95.57 56830.61 88888.00 2018-05-04 12:59:59.407 124 11443.06 95.55 56830.63 88888.00 2018-05-04 12:59:59.907 124 11443.10 95.53 56830.60 88888.00 2018-05-04 13:00:00.407 124 11443.03 95.50 56830.61 88888.00 2018-05-04 13:00:00.907 124 11443.05 95.46 56830.58 88888.00 2018-05-04 13:00:01.407 124 11443.12 95.45 56830.52 88888.00 2018-05-04 13:00:01.907 124 11443.09 95.39 56830.45 88888.00 2018-05-04 13:00:02.407 124 11443.05 95.43 56830.47 88888.00 2018-05-04 13:00:02.907 124 11443.06 95.39 56830.47 88888.00 2018-05-04 13:00:03.407 124 11443.08 95.35 56830.45 88888.00 2018-05-04 13:00:03.907 124 11443.10 95.33 56830.50 88888.00 2018-05-04 13:00:04.407 124 11443.15 95.35 56830.46 88888.00 2018-05-04 13:00:04.907 124 11443.16 95.32 56830.37 88888.00 2018-05-04 13:00:05.407 124 11443.14 95.26 56830.32 88888.00 2018-05-04 13:00:05.907 124 11443.17 95.31 56830.33 88888.00 2018-05-04 13:00:06.407 124 11443.17 95.28 56830.38 88888.00 2018-05-04 13:00:06.907 124 11443.22 95.22 56830.32 88888.00 2018-05-04 13:00:07.407 124 11443.21 95.17 56830.29 88888.00 2018-05-04 13:00:07.907 124 11443.23 95.16 56830.24 88888.00 2018-05-04 13:00:08.407 124 11443.20 95.11 56830.26 88888.00 2018-05-04 13:00:08.907 124 11443.16 95.13 56830.26 88888.00 2018-05-04 13:00:09.907 124 11443.21 95.09 56830.14 88888.00 2018-05-04 13:00:10.407 124 11443.24 95.08 56830.19 88888.00 2018-05-04 13:00:10.907 124 11443.31 95.08 56830.21 88888.00 2018-05-04 13:00:11.407 124 11443.36 95.03 56830.16 88888.00 2018-05-04 13:00:11.907 124 11443.31 94.98 56830.16 88888.00 2018-05-04 13:00:12.407 124 11443.31 94.99 56830.15 88888.00 2018-05-04 13:00:12.907 124 11443.36 94.94 56830.10 88888.00 2018-05-04 13:00:13.407 124 11443.35 94.90 56830.14 88888.00 2018-05-04 13:00:13.907 124 11443.42 94.94 56830.08 88888.00 2018-05-04 13:00:14.407 124 11443.47 94.92 56830.12 88888.00 2018-05-04 13:00:14.907 124 11443.40 94.90 56830.16 88888.00 2018-05-04 13:00:15.407 124 11443.47 94.88 56830.13 88888.00 2018-05-04 13:00:15.907 124 11443.54 94.85 56830.14 88888.00 2018-05-04 13:00:16.407 124 11443.48 94.84 56830.10 88888.00 2018-05-04 13:00:16.907 124 11443.49 94.77 56830.13 88888.00 2018-05-04 13:00:17.407 124 11443.55 94.77 56830.14 88888.00 2018-05-04 13:00:17.907 124 11443.49 94.79 56830.14 88888.00 2018-05-04 13:00:18.407 124 11443.54 94.79 56830.09 88888.00 2018-05-04 13:00:18.907 124 11443.62 94.76 56830.05 88888.00 2018-05-04 13:00:19.907 124 11443.61 94.77 56830.18 88888.00 2018-05-04 13:00:20.407 124 11443.64 94.76 56830.18 88888.00 2018-05-04 13:00:20.907 124 11443.75 94.75 56830.15 88888.00 2018-05-04 13:00:21.407 124 11443.76 94.74 56830.21 88888.00 2018-05-04 13:00:21.907 124 11443.78 94.70 56830.22 88888.00 2018-05-04 13:00:22.407 124 11443.78 94.68 56830.19 88888.00 2018-05-04 13:00:22.907 124 11443.75 94.68 56830.24 88888.00 2018-05-04 13:00:23.407 124 11443.83 94.70 56830.29 88888.00 2018-05-04 13:00:23.907 124 11443.86 94.74 56830.29 88888.00 2018-05-04 13:00:24.407 124 11443.79 94.70 56830.33 88888.00 2018-05-04 13:00:24.907 124 11443.76 94.67 56830.40 88888.00 2018-05-04 13:00:25.407 124 11443.80 94.62 56830.45 88888.00 2018-05-04 13:00:25.907 124 11443.78 94.62 56830.46 88888.00 2018-05-04 13:00:26.407 124 11443.82 94.63 56830.47 88888.00 2018-05-04 13:00:26.907 124 11443.91 94.65 56830.56 88888.00 2018-05-04 13:00:27.407 124 11443.90 94.64 56830.58 88888.00 2018-05-04 13:00:27.907 124 11443.91 94.69 56830.60 88888.00 2018-05-04 13:00:28.407 124 11443.96 94.64 56830.64 88888.00 2018-05-04 13:00:28.907 124 11443.96 94.60 56830.70 88888.00 2018-05-04 13:00:29.407 124 11443.96 94.58 56830.73 88888.00 2018-05-04 13:00:29.907 124 11444.00 94.64 56830.73 88888.00 2018-05-04 13:00:30.407 124 11443.93 94.64 56830.79 88888.00 2018-05-04 13:00:30.907 124 11443.89 94.63 56830.91 88888.00 2018-05-04 13:00:31.407 124 11443.97 94.67 56830.98 88888.00 2018-05-04 13:00:31.907 124 11444.04 94.68 56830.98 88888.00 2018-05-04 13:00:32.407 124 11443.99 94.63 56830.99 88888.00 2018-05-04 13:00:32.907 124 11443.96 94.68 56831.04 88888.00 2018-05-04 13:00:33.407 124 11444.05 94.67 56831.08 88888.00 2018-05-04 13:00:33.907 124 11444.03 94.64 56831.10 88888.00 2018-05-04 13:00:34.407 124 11444.07 94.68 56831.19 88888.00 2018-05-04 13:00:34.907 124 11444.09 94.67 56831.27 88888.00 2018-05-04 13:00:35.407 124 11444.04 94.71 56831.29 88888.00 2018-05-04 13:00:35.907 124 11444.12 94.72 56831.30 88888.00 2018-05-04 13:00:36.407 124 11444.13 94.68 56831.37 88888.00 2018-05-04 13:00:36.907 124 11444.05 94.58 56831.43 88888.00 2018-05-04 13:00:37.407 124 11444.07 94.61 56831.50 88888.00 2018-05-04 13:00:37.907 124 11444.07 94.64 56831.59 88888.00 2018-05-04 13:00:38.407 124 11444.05 94.61 56831.56 88888.00 2018-05-04 13:00:38.907 124 11444.06 94.63 56831.59 88888.00 2018-05-04 13:00:39.407 124 11444.11 94.68 56831.68 88888.00 2018-05-04 13:00:39.908 124 11444.09 94.67 56831.79 88888.00 2018-05-04 13:00:40.408 124 11444.02 94.68 56831.86 88888.00 2018-05-04 13:00:40.908 124 11444.03 94.72 56831.85 88888.00 2018-05-04 13:00:41.408 124 11444.02 94.71 56831.92 88888.00 2018-05-04 13:00:41.908 124 11443.99 94.74 56831.91 88888.00 2018-05-04 13:00:42.408 124 11444.04 94.76 56831.98 88888.00 2018-05-04 13:00:42.908 124 11444.10 94.77 56832.05 88888.00 2018-05-04 13:00:43.408 124 11443.99 94.76 56832.07 88888.00 2018-05-04 13:00:43.908 124 11443.97 94.79 56832.10 88888.00 2018-05-04 13:00:44.408 124 11444.09 94.81 56832.10 88888.00 2018-05-04 13:00:44.908 124 11444.04 94.82 56832.13 88888.00 2018-05-04 13:00:45.408 124 11443.98 94.84 56832.17 88888.00 2018-05-04 13:00:45.908 124 11444.04 94.83 56832.23 88888.00 2018-05-04 13:00:46.408 124 11443.98 94.82 56832.26 88888.00 2018-05-04 13:00:46.908 124 11443.96 94.87 56832.24 88888.00 2018-05-04 13:00:47.408 124 11443.96 94.92 56832.26 88888.00 2018-05-04 13:00:47.908 124 11443.93 94.95 56832.32 88888.00 2018-05-04 13:00:48.408 124 11443.86 94.94 56832.38 88888.00 2018-05-04 13:00:48.908 124 11443.89 94.92 56832.44 88888.00 2018-05-04 13:00:49.408 124 11443.89 94.95 56832.49 88888.00 2018-05-04 13:00:49.908 124 11443.84 94.99 56832.41 88888.00 2018-05-04 13:00:50.408 124 11443.90 95.02 56832.46 88888.00 2018-05-04 13:00:51.408 124 11443.83 94.99 56832.56 88888.00 2018-05-04 13:00:51.908 124 11443.85 94.97 56832.56 88888.00 2018-05-04 13:00:52.408 124 11443.84 94.96 56832.59 88888.00 2018-05-04 13:00:52.908 124 11443.84 94.99 56832.56 88888.00 2018-05-04 13:00:53.408 124 11443.80 95.01 56832.56 88888.00 2018-05-04 13:00:53.908 124 11443.78 94.98 56832.53 88888.00 2018-05-04 13:00:54.408 124 11443.75 94.96 56832.52 88888.00 2018-05-04 13:00:54.908 124 11443.79 94.97 56832.58 88888.00 2018-05-04 13:00:55.408 124 11443.85 95.01 56832.59 88888.00 2018-05-04 13:00:55.908 124 11443.78 95.03 56832.52 88888.00 2018-05-04 13:00:56.408 124 11443.75 95.02 56832.51 88888.00 2018-05-04 13:00:56.908 124 11443.85 95.04 56832.46 88888.00 2018-05-04 13:00:57.408 124 11443.83 94.99 56832.43 88888.00 2018-05-04 13:00:57.908 124 11443.71 94.98 56832.43 88888.00 2018-05-04 13:00:58.408 124 11443.73 94.99 56832.45 88888.00 2018-05-04 13:00:58.908 124 11443.75 95.01 56832.41 88888.00 2018-05-04 13:00:59.408 124 11443.71 95.02 56832.38 88888.00 2018-05-04 13:00:59.908 124 11443.73 94.99 56832.37 88888.00 2018-05-04 13:01:00.408 124 11443.70 94.97 56832.36 88888.00 2018-05-04 13:01:01.408 124 11443.70 95.01 56832.26 88888.00 2018-05-04 13:01:01.908 124 11443.70 94.98 56832.21 88888.00 2018-05-04 13:01:02.408 124 11443.65 94.97 56832.19 88888.00 2018-05-04 13:01:02.908 124 11443.64 94.98 56832.12 88888.00 2018-05-04 13:01:03.408 124 11443.65 94.97 56832.11 88888.00 2018-05-04 13:01:03.908 124 11443.63 94.96 56832.05 88888.00 2018-05-04 13:01:04.408 124 11443.66 94.96 56832.01 88888.00 2018-05-04 13:01:04.908 124 11443.68 94.96 56831.98 88888.00 2018-05-04 13:01:05.408 124 11443.63 94.92 56831.89 88888.00 2018-05-04 13:01:05.908 124 11443.63 94.91 56831.93 88888.00 2018-05-04 13:01:06.408 124 11443.69 94.91 56831.88 88888.00 2018-05-04 13:01:06.908 124 11443.59 94.89 56831.70 88888.00 2018-05-04 13:01:07.408 124 11443.62 94.89 56831.66 88888.00 2018-05-04 13:01:07.908 124 11443.70 94.88 56831.66 88888.00 2018-05-04 13:01:08.408 124 11443.66 94.87 56831.73 88888.00 2018-05-04 13:01:08.908 124 11443.68 94.84 56831.67 88888.00 2018-05-04 13:01:09.408 124 11443.69 94.87 56831.57 88888.00 2018-05-04 13:01:09.908 124 11443.64 94.82 56831.50 88888.00 2018-05-04 13:01:10.408 124 11443.62 94.79 56831.48 88888.00 2018-05-04 13:01:10.908 124 11443.61 94.81 56831.48 88888.00 2018-05-04 13:01:11.408 124 11443.68 94.79 56831.41 88888.00 2018-05-04 13:01:11.908 124 11443.64 94.77 56831.37 88888.00 2018-05-04 13:01:12.408 124 11443.61 94.81 56831.37 88888.00 2018-05-04 13:01:12.908 124 11443.64 94.77 56831.28 88888.00 2018-05-04 13:01:13.408 124 11443.57 94.78 56831.25 88888.00 2018-05-04 13:01:13.908 124 11443.62 94.82 56831.28 88888.00 2018-05-04 13:01:14.408 124 11443.62 94.82 56831.22 88888.00 2018-05-04 13:01:14.908 124 11443.63 94.78 56831.18 88888.00 2018-05-04 13:01:15.408 124 11443.63 94.78 56831.10 88888.00 2018-05-04 13:01:15.908 124 11443.68 94.83 56831.12 88888.00 2018-05-04 13:01:16.408 124 11443.68 94.75 56831.11 88888.00 2018-05-04 13:01:16.908 124 11443.70 94.69 56831.06 88888.00 2018-05-04 13:01:17.408 124 11443.75 94.72 56831.04 88888.00 2018-05-04 13:01:17.908 124 11443.68 94.72 56830.97 88888.00 2018-05-04 13:01:18.408 124 11443.62 94.75 56831.01 88888.00 2018-05-04 13:01:18.908 124 11443.66 94.76 56830.96 88888.00 2018-05-04 13:01:19.408 124 11443.72 94.77 56830.95 88888.00 2018-05-04 13:01:19.908 124 11443.63 94.71 56830.91 88888.00 2018-05-04 13:01:20.408 124 11443.65 94.72 56830.92 88888.00 2018-05-04 13:01:20.908 124 11443.73 94.72 56830.92 88888.00 2018-05-04 13:01:21.408 124 11443.66 94.70 56830.89 88888.00 2018-05-04 13:01:21.908 124 11443.68 94.71 56830.89 88888.00 2018-05-04 13:01:22.408 124 11443.76 94.72 56830.93 88888.00 2018-05-04 13:01:22.908 124 11443.69 94.72 56830.84 88888.00 2018-05-04 13:01:23.408 124 11443.65 94.69 56830.83 88888.00 2018-05-04 13:01:23.908 124 11443.71 94.63 56830.79 88888.00 2018-05-04 13:01:24.408 124 11443.71 94.65 56830.83 88888.00 2018-05-04 13:01:24.908 124 11443.71 94.70 56830.83 88888.00 2018-05-04 13:01:25.408 124 11443.73 94.64 56830.87 88888.00 2018-05-04 13:01:25.908 124 11443.75 94.65 56830.90 88888.00 2018-05-04 13:01:26.408 124 11443.71 94.65 56830.85 88888.00 2018-05-04 13:01:26.908 124 11443.79 94.67 56830.83 88888.00 2018-05-04 13:01:27.408 124 11443.73 94.65 56830.82 88888.00 2018-05-04 13:01:27.908 124 11443.75 94.65 56830.80 88888.00 2018-05-04 13:01:28.408 124 11443.77 94.68 56830.80 88888.00 2018-05-04 13:01:28.908 124 11443.76 94.67 56830.83 88888.00 2018-05-04 13:01:29.408 124 11443.64 94.62 56830.77 88888.00 2018-05-04 13:01:29.908 124 11443.80 94.65 56830.80 88888.00 2018-05-04 13:01:30.408 124 11443.89 94.68 56830.80 88888.00 2018-05-04 13:01:30.908 124 11443.84 94.67 56830.80 88888.00 2018-05-04 13:01:31.408 124 11443.85 94.70 56830.86 88888.00 2018-05-04 13:01:31.908 124 11443.87 94.68 56830.86 88888.00 2018-05-04 13:01:32.408 124 11443.85 94.68 56830.83 88888.00 2018-05-04 13:01:32.908 124 11443.89 94.74 56830.89 88888.00 2018-05-04 13:01:33.408 124 11443.92 94.75 56830.90 88888.00 2018-05-04 13:01:33.908 124 11443.91 94.78 56830.95 88888.00 2018-05-04 13:01:34.408 124 11443.90 94.84 56830.98 88888.00 2018-05-04 13:01:34.908 124 11443.99 94.85 56830.96 88888.00 2018-05-04 13:01:35.408 124 11443.97 94.82 56830.99 88888.00 2018-05-04 13:01:35.908 124 11443.91 94.83 56830.99 88888.00 2018-05-04 13:01:36.408 124 11443.92 94.89 56831.11 88888.00 2018-05-04 13:01:36.908 124 11443.93 94.90 56831.15 88888.00 2018-05-04 13:01:37.408 124 11443.87 94.89 56831.09 88888.00 2018-05-04 13:01:37.908 124 11443.86 94.90 56831.08 88888.00 2018-05-04 13:01:38.408 124 11443.97 94.95 56831.14 88888.00 2018-05-04 13:01:38.908 124 11443.92 94.96 56831.17 88888.00 2018-05-04 13:01:39.408 124 11443.90 95.01 56831.15 88888.00 2018-05-04 13:01:39.908 124 11443.92 95.03 56831.16 88888.00 2018-05-04 13:01:40.408 124 11443.90 95.06 56831.21 88888.00 2018-05-04 13:01:40.908 124 11443.86 95.10 56831.25 88888.00 2018-05-04 13:01:41.408 124 11443.90 95.10 56831.27 88888.00 2018-05-04 13:01:41.908 124 11443.82 95.12 56831.28 88888.00 2018-05-04 13:01:42.408 124 11443.90 95.10 56831.27 88888.00 2018-05-04 13:01:42.908 124 11443.93 95.13 56831.29 88888.00 2018-05-04 13:01:43.408 124 11443.83 95.10 56831.37 88888.00 2018-05-04 13:01:43.908 124 11443.84 95.12 56831.47 88888.00 2018-05-04 13:01:44.408 124 11443.90 95.17 56831.47 88888.00 2018-05-04 13:01:44.908 124 11443.89 95.18 56831.43 88888.00 2018-05-04 13:01:45.408 124 11443.83 95.18 56831.44 88888.00 2018-05-04 13:01:45.908 124 11443.89 95.21 56831.54 88888.00 2018-05-04 13:01:46.408 124 11443.85 95.23 56831.62 88888.00 2018-05-04 13:01:46.908 124 11443.84 95.25 56831.59 88888.00 2018-05-04 13:01:47.408 124 11443.89 95.25 56831.56 88888.00 2018-05-04 13:01:47.908 124 11443.83 95.21 56831.60 88888.00 2018-05-04 13:01:48.408 124 11443.78 95.22 56831.66 88888.00 2018-05-04 13:01:48.908 124 11443.82 95.24 56831.66 88888.00 2018-05-04 13:01:49.408 124 11443.83 95.28 56831.69 88888.00 2018-05-04 13:01:49.908 124 11443.73 95.26 56831.74 88888.00 2018-05-04 13:01:50.408 124 11443.77 95.29 56831.82 88888.00 2018-05-04 13:01:50.908 124 11443.77 95.32 56831.85 88888.00 2018-05-04 13:01:51.408 124 11443.76 95.35 56831.93 88888.00 2018-05-04 13:01:51.908 124 11443.73 95.50 56831.96 88888.00 2018-05-04 13:01:52.408 124 11443.76 95.47 56832.05 88888.00 2018-05-04 13:01:52.908 124 11443.71 95.43 56832.10 88888.00 2018-05-04 13:01:53.408 124 11443.65 95.50 56832.11 88888.00 2018-05-04 13:01:53.908 124 11443.68 95.55 56832.17 88888.00 2018-05-04 13:01:54.408 124 11443.64 95.55 56832.15 88888.00 2018-05-04 13:01:54.908 124 11443.61 95.59 56832.14 88888.00 2018-05-04 13:01:55.408 124 11443.59 95.63 56832.15 88888.00 2018-05-04 13:01:55.908 124 11443.59 95.65 56832.24 88888.00 2018-05-04 13:01:56.408 124 11443.57 95.66 56832.31 88888.00 2018-05-04 13:01:56.908 124 11443.62 95.71 56832.34 88888.00 2018-05-04 13:01:57.408 124 11443.61 95.73 56832.36 88888.00 2018-05-04 13:01:57.908 124 11443.52 95.78 56832.43 88888.00 2018-05-04 13:01:58.408 124 11443.52 95.79 56832.50 88888.00 2018-05-04 13:01:58.908 124 11443.55 95.81 56832.55 88888.00 2018-05-04 13:01:59.408 124 11443.51 95.83 56832.57 88888.00 2018-05-04 13:01:59.908 124 11443.50 95.90 56832.65 88888.00 2018-05-04 13:02:00.408 124 11443.55 95.89 56832.68 88888.00 2018-05-04 13:02:00.908 124 11443.49 95.92 56832.70 88888.00 2018-05-04 13:02:01.408 124 11443.45 96.04 56832.77 88888.00 2018-05-04 13:02:01.908 124 11443.49 96.05 56832.79 88888.00 2018-05-04 13:02:02.408 124 11443.47 96.05 56832.87 88888.00 2018-05-04 13:02:02.908 124 11443.40 96.10 56832.95 88888.00 2018-05-04 13:02:03.408 124 11443.45 96.19 56833.00 88888.00 2018-05-04 13:02:04.408 124 11443.43 96.18 56833.01 88888.00 2018-05-04 13:02:04.908 124 11443.47 96.18 56833.08 88888.00 2018-05-04 13:02:05.408 124 11443.44 96.19 56833.08 88888.00 2018-05-04 13:02:05.908 124 11443.33 96.19 56833.07 88888.00 2018-05-04 13:02:06.408 124 11443.37 96.23 56833.13 88888.00 2018-05-04 13:02:06.908 124 11443.37 96.24 56833.13 88888.00 2018-05-04 13:02:07.408 124 11443.38 96.32 56833.14 88888.00 2018-05-04 13:02:07.908 124 11443.42 96.41 56833.18 88888.00 2018-05-04 13:02:08.408 124 11443.41 96.45 56833.23 88888.00 2018-05-04 13:02:08.908 124 11443.26 96.42 56833.27 88888.00 2018-05-04 13:02:09.408 124 11443.26 96.42 56833.30 88888.00 2018-05-04 13:02:09.908 124 11443.35 96.47 56833.28 88888.00 2018-05-04 13:02:10.408 124 11443.30 96.48 56833.26 88888.00 2018-05-04 13:02:10.908 124 11443.33 96.54 56833.33 88888.00 2018-05-04 13:02:11.408 124 11443.33 96.55 56833.33 88888.00 2018-05-04 13:02:11.908 124 11443.34 96.54 56833.30 88888.00 2018-05-04 13:02:12.408 124 11443.31 96.58 56833.35 88888.00 2018-05-04 13:02:12.908 124 11443.37 96.60 56833.40 88888.00 2018-05-04 13:02:13.408 124 11443.33 96.60 56833.42 88888.00 2018-05-04 13:02:13.908 124 11443.33 96.62 56833.48 88888.00 2018-05-04 13:02:14.408 124 11443.37 96.64 56833.50 88888.00 2018-05-04 13:02:14.908 124 11443.33 96.65 56833.40 88888.00 2018-05-04 13:02:15.408 124 11443.31 96.67 56833.40 88888.00 2018-05-04 13:02:15.908 124 11443.38 96.67 56833.42 88888.00 2018-05-04 13:02:16.408 124 11443.38 96.65 56833.47 88888.00 2018-05-04 13:02:16.908 124 11443.30 96.65 56833.52 88888.00 2018-05-04 13:02:17.408 124 11443.38 96.72 56833.46 88888.00 2018-05-04 13:02:17.908 124 11443.36 96.71 56833.45 88888.00 2018-05-04 13:02:18.408 124 11443.31 96.68 56833.46 88888.00 2018-05-04 13:02:18.908 124 11443.35 96.72 56833.47 88888.00 2018-05-04 13:02:19.408 124 11443.38 96.71 56833.45 88888.00 2018-05-04 13:02:19.908 124 11443.35 96.75 56833.36 88888.00 2018-05-04 13:02:20.408 124 11443.30 96.74 56833.33 88888.00 2018-05-04 13:02:20.908 124 11443.34 96.72 56833.37 88888.00 2018-05-04 13:02:21.408 124 11443.40 96.72 56833.37 88888.00 2018-05-04 13:02:21.908 124 11443.40 96.72 56833.36 88888.00 2018-05-04 13:02:22.408 124 11443.44 96.69 56833.39 88888.00 2018-05-04 13:02:22.908 124 11443.37 96.68 56833.32 88888.00 2018-05-04 13:02:23.408 124 11443.35 96.67 56833.28 88888.00 2018-05-04 13:02:23.908 124 11443.37 96.67 56833.26 88888.00 2018-05-04 13:02:24.408 124 11443.31 96.67 56833.23 88888.00 2018-05-04 13:02:24.908 124 11443.31 96.67 56833.16 88888.00 2018-05-04 13:02:25.408 124 11443.40 96.66 56833.17 88888.00 2018-05-04 13:02:25.908 124 11443.38 96.60 56833.17 88888.00 2018-05-04 13:02:26.408 124 11443.35 96.60 56833.20 88888.00 2018-05-04 13:02:26.908 124 11443.42 96.67 56833.14 88888.00 2018-05-04 13:02:27.408 124 11443.40 96.65 56833.08 88888.00 2018-05-04 13:02:27.908 124 11443.30 96.68 56833.01 88888.00 2018-05-04 13:02:28.408 124 11443.36 96.69 56833.03 88888.00 2018-05-04 13:02:28.908 124 11443.36 96.68 56832.90 88888.00 2018-05-04 13:02:29.408 124 11443.37 96.66 56832.87 88888.00 2018-05-04 13:02:29.908 124 11443.42 96.67 56832.88 88888.00 2018-05-04 13:02:30.408 124 11443.36 96.68 56832.92 88888.00 2018-05-04 13:02:30.908 124 11443.31 96.69 56832.89 88888.00 2018-05-04 13:02:31.408 124 11443.37 96.65 56832.84 88888.00 2018-05-04 13:02:31.908 124 11443.50 96.65 56832.79 88888.00 2018-05-04 13:02:32.408 124 11443.44 96.58 56832.77 88888.00 2018-05-04 13:02:32.908 124 11443.40 96.64 56832.78 88888.00 2018-05-04 13:02:33.408 124 11443.45 96.64 56832.71 88888.00 2018-05-04 13:02:33.908 124 11443.45 96.64 56832.63 88888.00 2018-05-04 13:02:34.408 124 11443.44 96.65 56832.62 88888.00 2018-05-04 13:02:34.908 124 11443.56 96.60 56832.65 88888.00 2018-05-04 13:02:35.408 124 11443.54 96.59 56832.62 88888.00 2018-05-04 13:02:35.908 124 11443.50 96.59 56832.58 88888.00 2018-05-04 13:02:36.408 124 11443.59 96.59 56832.59 88888.00 2018-05-04 13:02:36.908 124 11443.59 96.54 56832.51 88888.00 2018-05-04 13:02:37.408 124 11443.54 96.57 56832.50 88888.00 2018-05-04 13:02:37.908 124 11443.55 96.59 56832.47 88888.00 2018-05-04 13:02:38.408 124 11443.55 96.58 56832.45 88888.00 2018-05-04 13:02:38.908 124 11443.56 96.55 56832.40 88888.00 2018-05-04 13:02:39.408 124 11443.56 96.52 56832.33 88888.00 2018-05-04 13:02:39.908 124 11443.55 96.53 56832.32 88888.00 2018-05-04 13:02:40.408 124 11443.47 96.52 56832.28 88888.00 2018-05-04 13:02:40.908 124 11443.56 96.51 56832.24 88888.00 2018-05-04 13:02:41.408 124 11443.59 96.55 56832.13 88888.00 2018-05-04 13:02:41.908 124 11443.55 96.53 56832.11 88888.00 2018-05-04 13:02:42.408 124 11443.56 96.49 56832.10 88888.00 2018-05-04 13:02:42.908 124 11443.62 96.47 56832.07 88888.00 2018-05-04 13:02:43.408 124 11443.63 96.53 56832.02 88888.00 2018-05-04 13:02:43.908 124 11443.58 96.55 56831.99 88888.00 2018-05-04 13:02:44.408 124 11443.63 96.51 56831.99 88888.00 2018-05-04 13:02:44.908 124 11443.64 96.47 56831.95 88888.00 2018-05-04 13:02:45.908 124 11443.71 96.49 56831.75 88888.00 2018-05-04 13:02:46.408 124 11443.66 96.47 56831.72 88888.00 2018-05-04 13:02:46.908 124 11443.64 96.46 56831.79 88888.00 2018-05-04 13:02:47.408 124 11443.66 96.47 56831.72 88888.00 2018-05-04 13:02:47.908 124 11443.70 96.46 56831.66 88888.00 2018-05-04 13:02:48.408 124 11443.69 96.46 56831.54 88888.00 2018-05-04 13:02:48.908 124 11443.73 96.44 56831.54 88888.00 2018-05-04 13:02:49.408 124 11443.71 96.42 56831.50 88888.00 2018-05-04 13:02:49.908 124 11443.66 96.40 56831.47 88888.00 2018-05-04 13:02:50.408 124 11443.68 96.35 56831.47 88888.00 2018-05-04 13:02:50.909 124 11443.80 96.33 56831.35 88888.00 2018-05-04 13:02:51.409 124 11443.76 96.37 56831.29 88888.00 2018-05-04 13:02:51.909 124 11443.76 96.42 56831.33 88888.00 2018-05-04 13:02:52.409 124 11443.71 96.40 56831.30 88888.00 2018-05-04 13:02:52.909 124 11443.70 96.41 56831.25 88888.00 2018-05-04 13:02:53.409 124 11443.64 96.42 56831.22 88888.00 2018-05-04 13:02:53.909 124 11443.68 96.41 56831.21 88888.00 2018-05-04 13:02:54.409 124 11443.65 96.37 56831.10 88888.00 2018-05-04 13:02:54.909 124 11443.59 96.31 56830.99 88888.00 2018-05-04 13:02:55.909 124 11443.75 96.35 56830.98 88888.00 2018-05-04 13:02:56.409 124 11443.68 96.35 56830.95 88888.00 2018-05-04 13:02:56.909 124 11443.69 96.39 56830.86 88888.00 2018-05-04 13:02:57.409 124 11443.68 96.40 56830.82 88888.00 2018-05-04 13:02:57.909 124 11443.66 96.37 56830.82 88888.00 2018-05-04 13:02:58.409 124 11443.73 96.33 56830.77 88888.00 2018-05-04 13:02:58.909 124 11443.73 96.31 56830.77 88888.00 2018-05-04 13:02:59.409 124 11443.66 96.30 56830.73 88888.00 2018-05-04 13:02:59.909 124 11443.72 96.34 56830.70 88888.00 2018-05-04 13:03:00.409 124 11443.77 96.30 56830.66 88888.00 2018-05-04 13:03:00.909 124 11443.68 96.28 56830.66 88888.00 2018-05-04 13:03:01.409 124 11443.75 96.28 56830.65 88888.00 2018-05-04 13:03:01.909 124 11443.77 96.31 56830.58 88888.00 2018-05-04 13:03:02.409 124 11443.73 96.28 56830.50 88888.00 2018-05-04 13:03:02.909 124 11443.68 96.27 56830.41 88888.00 2018-05-04 13:03:03.409 124 11443.79 96.26 56830.41 88888.00 2018-05-04 13:03:03.909 124 11443.78 96.25 56830.46 88888.00 2018-05-04 13:03:04.409 124 11443.66 96.25 56830.34 88888.00 2018-05-04 13:03:04.909 124 11443.73 96.25 56830.35 88888.00 2018-05-04 13:03:05.409 124 11443.72 96.21 56830.34 88888.00 2018-05-04 13:03:05.909 124 11443.70 96.25 56830.39 88888.00 2018-05-04 13:03:06.409 124 11443.75 96.28 56830.39 88888.00 2018-05-04 13:03:06.909 124 11443.75 96.26 56830.34 88888.00 2018-05-04 13:03:07.409 124 11443.71 96.28 56830.32 88888.00 2018-05-04 13:03:07.909 124 11443.80 96.30 56830.29 88888.00 2018-05-04 13:03:08.409 124 11443.79 96.28 56830.29 88888.00 2018-05-04 13:03:08.909 124 11443.72 96.27 56830.28 88888.00 2018-05-04 13:03:09.409 124 11443.76 96.28 56830.32 88888.00 2018-05-04 13:03:09.909 124 11443.76 96.26 56830.28 88888.00 2018-05-04 13:03:10.409 124 11443.82 96.26 56830.20 88888.00 2018-05-04 13:03:10.909 124 11443.87 96.32 56830.18 88888.00 2018-05-04 13:03:11.409 124 11443.84 96.30 56830.20 88888.00 2018-05-04 13:03:11.909 124 11443.83 96.32 56830.25 88888.00 2018-05-04 13:03:12.409 124 11443.82 96.35 56830.27 88888.00 2018-05-04 13:03:12.909 124 11443.84 96.38 56830.20 88888.00 2018-05-04 13:03:13.409 124 11443.84 96.34 56830.15 88888.00 2018-05-04 13:03:13.909 124 11443.85 96.34 56830.22 88888.00 2018-05-04 13:03:14.409 124 11443.90 96.38 56830.28 88888.00 2018-05-04 13:03:14.909 124 11443.86 96.37 56830.32 88888.00 2018-05-04 13:03:15.409 124 11443.85 96.35 56830.32 88888.00 2018-05-04 13:03:15.909 124 11443.83 96.35 56830.25 88888.00 2018-05-04 13:03:16.409 124 11443.75 96.37 56830.24 88888.00 2018-05-04 13:03:16.909 124 11443.71 96.39 56830.26 88888.00 2018-05-04 13:03:17.409 124 11443.79 96.41 56830.31 88888.00 2018-05-04 13:03:17.909 124 11443.80 96.40 56830.35 88888.00 2018-05-04 13:03:18.409 124 11443.76 96.42 56830.34 88888.00 2018-05-04 13:03:18.909 124 11443.72 96.41 56830.37 88888.00 2018-05-04 13:03:19.409 124 11443.75 96.37 56830.33 88888.00 2018-05-04 13:03:19.909 124 11443.77 96.37 56830.38 88888.00 2018-05-04 13:03:20.409 124 11443.77 96.39 56830.41 88888.00 2018-05-04 13:03:20.909 124 11443.77 96.40 56830.45 88888.00 2018-05-04 13:03:21.409 124 11443.73 96.45 56830.50 88888.00 2018-05-04 13:03:21.909 124 11443.72 96.45 56830.57 88888.00 2018-05-04 13:03:22.409 124 11443.75 96.44 56830.57 88888.00 2018-05-04 13:03:22.909 124 11443.73 96.44 56830.58 88888.00 2018-05-04 13:03:23.409 124 11443.71 96.46 56830.60 88888.00 2018-05-04 13:03:23.909 124 11443.70 96.46 56830.67 88888.00 2018-05-04 13:03:24.409 124 11443.64 96.44 56830.66 88888.00 2018-05-04 13:03:24.909 124 11443.63 96.46 56830.69 88888.00 2018-05-04 13:03:25.409 124 11443.66 96.47 56830.67 88888.00 2018-05-04 13:03:25.909 124 11443.63 96.48 56830.71 88888.00 2018-05-04 13:03:26.409 124 11443.55 96.57 56830.76 88888.00 2018-05-04 13:03:27.409 124 11443.61 96.62 56830.83 88888.00 2018-05-04 13:03:27.909 124 11443.54 96.61 56830.90 88888.00 2018-05-04 13:03:28.409 124 11443.55 96.59 56830.95 88888.00 2018-05-04 13:03:28.909 124 11443.61 96.62 56830.98 88888.00 2018-05-04 13:03:29.409 124 11443.58 96.61 56830.99 88888.00 2018-05-04 13:03:29.909 124 11443.57 96.65 56831.02 88888.00 2018-05-04 13:03:30.409 124 11443.61 96.66 56831.01 88888.00 2018-05-04 13:03:30.909 124 11443.58 96.69 56831.01 88888.00 2018-05-04 13:03:31.409 124 11443.56 96.76 56831.05 88888.00 2018-05-04 13:03:31.909 124 11443.59 96.74 56831.14 88888.00 2018-05-04 13:03:32.409 124 11443.55 96.71 56831.14 88888.00 2018-05-04 13:03:32.909 124 11443.50 96.72 56831.21 88888.00 2018-05-04 13:03:33.409 124 11443.54 96.76 56831.28 88888.00 2018-05-04 13:03:33.909 124 11443.47 96.74 56831.34 88888.00 2018-05-04 13:03:34.409 124 11443.47 96.78 56831.41 88888.00 2018-05-04 13:03:34.909 124 11443.55 96.83 56831.46 88888.00 2018-05-04 13:03:35.409 124 11443.54 96.83 56831.42 88888.00 2018-05-04 13:03:35.909 124 11443.50 96.87 56831.49 88888.00 2018-05-04 13:03:36.409 124 11443.56 96.88 56831.61 88888.00 2018-05-04 13:03:37.409 124 11443.52 96.88 56831.60 88888.00 2018-05-04 13:03:37.909 124 11443.54 96.93 56831.64 88888.00 2018-05-04 13:03:38.409 124 11443.59 96.93 56831.78 88888.00 2018-05-04 13:03:38.909 124 11443.61 96.99 56831.79 88888.00 2018-05-04 13:03:39.409 124 11443.62 97.00 56831.86 88888.00 2018-05-04 13:03:39.909 124 11443.65 97.01 56831.88 88888.00 2018-05-04 13:03:40.409 124 11443.63 97.03 56831.95 88888.00 2018-05-04 13:03:40.909 124 11443.62 97.06 56832.02 88888.00 2018-05-04 13:03:41.409 124 11443.66 97.13 56832.06 88888.00 2018-05-04 13:03:41.909 124 11443.61 97.13 56832.07 88888.00 2018-05-04 13:03:42.409 124 11443.54 97.19 56832.10 88888.00 2018-05-04 13:03:42.909 124 11443.57 97.22 56832.05 88888.00 2018-05-04 13:03:43.409 124 11443.55 97.22 56832.10 88888.00 2018-05-04 13:03:43.909 124 11443.51 97.23 56832.24 88888.00 2018-05-04 13:03:44.409 124 11443.52 97.26 56832.24 88888.00 2018-05-04 13:03:44.909 124 11443.52 97.29 56832.23 88888.00 2018-05-04 13:03:45.409 124 11443.50 97.33 56832.30 88888.00 2018-05-04 13:03:45.909 124 11443.51 97.36 56832.31 88888.00 2018-05-04 13:03:46.409 124 11443.51 97.37 56832.39 88888.00 2018-05-04 13:03:46.909 124 11443.49 97.36 56832.44 88888.00 2018-05-04 13:03:47.409 124 11443.51 97.40 56832.44 88888.00 2018-05-04 13:03:47.909 124 11443.62 97.42 56832.46 88888.00 2018-05-04 13:03:48.409 124 11443.56 97.41 56832.44 88888.00 2018-05-04 13:03:48.909 124 11443.59 97.42 56832.51 88888.00 2018-05-04 13:03:49.409 124 11443.66 97.47 56832.60 88888.00 2018-05-04 13:03:49.909 124 11443.54 97.49 56832.59 88888.00 2018-05-04 13:03:50.409 124 11443.51 97.51 56832.59 88888.00 2018-05-04 13:03:50.909 124 11443.63 97.53 56832.62 88888.00 2018-05-04 13:03:51.409 124 11443.61 97.53 56832.69 88888.00 2018-05-04 13:03:51.909 124 11443.55 97.50 56832.76 88888.00 2018-05-04 13:03:52.409 124 11443.59 97.50 56832.81 88888.00 2018-05-04 13:03:52.909 124 11443.61 97.50 56832.83 88888.00 2018-05-04 13:03:53.409 124 11443.54 97.55 56832.89 88888.00 2018-05-04 13:03:53.909 124 11443.51 97.60 56832.90 88888.00 2018-05-04 13:03:54.409 124 11443.52 97.58 56832.89 88888.00 2018-05-04 13:03:54.909 124 11443.50 97.54 56832.90 88888.00 2018-05-04 13:03:55.409 124 11443.54 97.55 56832.91 88888.00 2018-05-04 13:03:55.909 124 11443.55 97.55 56832.98 88888.00 2018-05-04 13:03:56.409 124 11443.54 97.57 56832.96 88888.00 2018-05-04 13:03:56.909 124 11443.55 97.57 56833.00 88888.00 2018-05-04 13:03:57.409 124 11443.57 97.58 56833.05 88888.00 2018-05-04 13:03:57.909 124 11443.47 97.58 56833.02 88888.00 2018-05-04 13:03:58.409 124 11443.45 97.62 56833.00 88888.00 2018-05-04 13:03:58.909 124 11443.49 97.67 56833.00 88888.00 2018-05-04 13:03:59.409 124 11443.45 97.67 56833.03 88888.00 2018-05-04 13:03:59.909 124 11443.43 97.69 56833.05 88888.00 2018-05-04 13:04:00.409 124 11443.49 97.71 56833.04 88888.00 2018-05-04 13:04:00.909 124 11443.44 97.74 56833.09 88888.00 2018-05-04 13:04:01.409 124 11443.48 97.75 56833.11 88888.00 2018-05-04 13:04:01.909 124 11443.49 97.74 56833.17 88888.00 2018-05-04 13:04:02.409 124 11443.47 97.75 56833.17 88888.00 2018-05-04 13:04:02.909 124 11443.44 97.75 56833.17 88888.00 2018-05-04 13:04:03.409 124 11443.48 97.76 56833.17 88888.00 2018-05-04 13:04:03.909 124 11443.43 97.75 56833.18 88888.00 2018-05-04 13:04:04.409 124 11443.40 97.75 56833.17 88888.00 2018-05-04 13:04:04.909 124 11443.42 97.81 56833.16 88888.00 2018-05-04 13:04:05.409 124 11443.44 97.80 56833.14 88888.00 2018-05-04 13:04:05.909 124 11443.44 97.82 56833.13 88888.00 2018-05-04 13:04:06.409 124 11443.49 97.83 56833.18 88888.00 2018-05-04 13:04:06.909 124 11443.54 97.80 56833.18 88888.00 2018-05-04 13:04:07.409 124 11443.41 97.80 56833.18 88888.00 2018-05-04 13:04:07.909 124 11443.38 97.81 56833.28 88888.00 2018-05-04 13:04:08.409 124 11443.47 97.81 56833.22 88888.00 2018-05-04 13:04:08.909 124 11443.40 97.75 56833.17 88888.00 2018-05-04 13:04:09.409 124 11443.37 97.75 56833.22 88888.00 2018-05-04 13:04:09.909 124 11443.43 97.81 56833.18 88888.00 2018-05-04 13:04:10.409 124 11443.33 97.81 56833.17 88888.00 2018-05-04 13:04:10.909 124 11443.27 97.81 56833.17 88888.00 2018-05-04 13:04:11.409 124 11443.34 97.82 56833.09 88888.00 2018-05-04 13:04:11.909 124 11443.34 97.80 56833.04 88888.00 2018-05-04 13:04:12.409 124 11443.34 97.80 56833.02 88888.00 2018-05-04 13:04:12.909 124 11443.36 97.81 56833.10 88888.00 2018-05-04 13:04:13.409 124 11443.34 97.81 56833.15 88888.00 2018-05-04 13:04:13.909 124 11443.28 97.80 56833.20 88888.00 2018-05-04 13:04:14.409 124 11443.31 97.75 56833.17 88888.00 2018-05-04 13:04:14.909 124 11443.24 97.67 56833.08 88888.00 2018-05-04 13:04:15.409 124 11443.16 97.73 56833.01 88888.00 2018-05-04 13:04:15.909 124 11443.24 97.74 56833.01 88888.00 2018-05-04 13:04:16.409 124 11443.19 97.70 56832.97 88888.00 2018-05-04 13:04:16.909 124 11443.14 97.70 56832.89 88888.00 2018-05-04 13:04:17.409 124 11443.20 97.69 56832.85 88888.00 2018-05-04 13:04:17.909 124 11443.16 97.69 56832.87 88888.00 2018-05-04 13:04:18.409 124 11443.07 97.64 56832.82 88888.00 2018-05-04 13:04:18.909 124 11443.07 97.64 56832.83 88888.00 2018-05-04 13:04:19.409 124 11443.15 97.67 56832.79 88888.00 2018-05-04 13:04:19.909 124 11443.10 97.66 56832.79 88888.00 2018-05-04 13:04:20.409 124 11443.02 97.73 56832.77 88888.00 2018-05-04 13:04:20.909 124 11443.01 97.71 56832.77 88888.00 2018-05-04 13:04:21.409 124 11442.96 97.64 56832.71 88888.00 2018-05-04 13:04:21.909 124 11442.93 97.67 56832.64 88888.00 2018-05-04 13:04:22.409 124 11443.00 97.63 56832.62 88888.00 2018-05-04 13:04:22.909 124 11443.00 97.58 56832.59 88888.00 2018-05-04 13:04:23.409 124 11442.91 97.58 56832.55 88888.00 2018-05-04 13:04:23.909 124 11442.93 97.55 56832.56 88888.00 2018-05-04 13:04:24.409 124 11442.94 97.50 56832.51 88888.00 2018-05-04 13:04:24.909 124 11442.82 97.50 56832.51 88888.00 2018-05-04 13:04:25.409 124 11442.80 97.50 56832.49 88888.00 2018-05-04 13:04:25.909 124 11442.75 97.53 56832.47 88888.00 2018-05-04 13:04:26.409 124 11442.72 97.50 56832.41 88888.00 2018-05-04 13:04:26.909 124 11442.74 97.50 56832.36 88888.00 2018-05-04 13:04:27.409 124 11442.79 97.48 56832.31 88888.00 2018-05-04 13:04:27.909 124 11442.78 97.44 56832.28 88888.00 2018-05-04 13:04:28.409 124 11442.72 97.47 56832.31 88888.00 2018-05-04 13:04:28.909 124 11442.72 97.44 56832.27 88888.00 2018-05-04 13:04:29.409 124 11442.66 97.39 56832.21 88888.00 2018-05-04 13:04:29.909 124 11442.60 97.37 56832.21 88888.00 2018-05-04 13:04:30.409 124 11442.61 97.40 56832.21 88888.00 2018-05-04 13:04:30.909 124 11442.59 97.39 56832.20 88888.00 2018-05-04 13:04:31.409 124 11442.59 97.41 56832.19 88888.00 2018-05-04 13:04:31.909 124 11442.61 97.37 56832.15 88888.00 2018-05-04 13:04:32.409 124 11442.51 97.32 56832.12 88888.00 2018-05-04 13:04:32.909 124 11442.43 97.30 56832.07 88888.00 2018-05-04 13:04:33.409 124 11442.47 97.30 56832.04 88888.00 2018-05-04 13:04:33.909 124 11442.48 97.30 56832.07 88888.00 2018-05-04 13:04:34.409 124 11442.47 97.33 56832.04 88888.00 2018-05-04 13:04:34.909 124 11442.54 97.30 56832.00 88888.00 2018-05-04 13:04:35.409 124 11442.53 97.30 56831.94 88888.00 2018-05-04 13:04:35.909 124 11442.50 97.26 56831.92 88888.00 2018-05-04 13:04:36.409 124 11442.44 97.30 56831.91 88888.00 2018-05-04 13:04:36.909 124 11442.47 97.25 56831.82 88888.00 2018-05-04 13:04:37.410 124 11442.43 97.21 56831.81 88888.00 2018-05-04 13:04:37.910 124 11442.43 97.22 56831.76 88888.00 2018-05-04 13:04:38.410 124 11442.45 97.22 56831.76 88888.00 2018-05-04 13:04:38.910 124 11442.41 97.21 56831.80 88888.00 2018-05-04 13:04:39.410 124 11442.46 97.21 56831.78 88888.00 2018-05-04 13:04:39.910 124 11442.43 97.19 56831.70 88888.00 2018-05-04 13:04:40.410 124 11442.39 97.14 56831.69 88888.00 2018-05-04 13:04:40.910 124 11442.41 97.14 56831.66 88888.00 2018-05-04 13:04:41.410 124 11442.52 97.10 56831.62 88888.00 2018-05-04 13:04:41.910 124 11442.53 97.06 56831.59 88888.00 2018-05-04 13:04:42.410 124 11442.47 97.03 56831.60 88888.00 2018-05-04 13:04:42.910 124 11442.48 97.02 56831.60 88888.00 2018-05-04 13:04:43.410 124 11442.43 97.02 56831.56 88888.00 2018-05-04 13:04:43.910 124 11442.41 97.02 56831.54 88888.00 2018-05-04 13:04:44.410 124 11442.52 97.05 56831.56 88888.00 2018-05-04 13:04:44.910 124 11442.52 97.01 56831.54 88888.00 2018-05-04 13:04:45.410 124 11442.46 96.96 56831.53 88888.00 2018-05-04 13:04:45.910 124 11442.52 96.95 56831.51 88888.00 2018-05-04 13:04:46.410 124 11442.58 96.99 56831.47 88888.00 2018-05-04 13:04:46.910 124 11442.53 96.95 56831.42 88888.00 2018-05-04 13:04:47.410 124 11442.52 96.93 56831.33 88888.00 2018-05-04 13:04:47.910 124 11442.54 96.95 56831.31 88888.00 2018-05-04 13:04:48.410 124 11442.50 96.94 56831.37 88888.00 2018-05-04 13:04:48.910 124 11442.51 96.93 56831.34 88888.00 2018-05-04 13:04:49.410 124 11442.59 96.87 56831.28 88888.00 2018-05-04 13:04:50.410 124 11442.52 96.87 56831.33 88888.00 2018-05-04 13:04:50.910 124 11442.61 96.85 56831.30 88888.00 2018-05-04 13:04:51.410 124 11442.60 96.82 56831.30 88888.00 2018-05-04 13:04:51.910 124 11442.57 96.87 56831.30 88888.00 2018-05-04 13:04:52.410 124 11442.67 96.87 56831.29 88888.00 2018-05-04 13:04:52.910 124 11442.67 96.76 56831.34 88888.00 2018-05-04 13:04:53.410 124 11442.59 96.72 56831.31 88888.00 2018-05-04 13:04:53.910 124 11442.60 96.75 56831.25 88888.00 2018-05-04 13:04:54.410 124 11442.65 96.73 56831.25 88888.00 2018-05-04 13:04:54.910 124 11442.60 96.74 56831.24 88888.00 2018-05-04 13:04:55.410 124 11442.61 96.75 56831.24 88888.00 2018-05-04 13:04:55.910 124 11442.67 96.76 56831.29 88888.00 2018-05-04 13:04:56.410 124 11442.71 96.74 56831.34 88888.00 2018-05-04 13:04:56.910 124 11442.70 96.74 56831.34 88888.00 2018-05-04 13:04:57.410 124 11442.75 96.71 56831.37 88888.00 2018-05-04 13:04:57.910 124 11442.70 96.72 56831.41 88888.00 2018-05-04 13:04:58.410 124 11442.67 96.74 56831.42 88888.00 2018-05-04 13:04:58.910 124 11442.72 96.73 56831.42 88888.00 2018-05-04 13:04:59.410 124 11442.70 96.75 56831.41 88888.00 2018-05-04 13:04:59.910 124 11442.72 96.73 56831.44 88888.00 2018-05-04 13:05:00.410 124 11442.79 96.73 56831.46 88888.00 2018-05-04 13:05:00.910 124 11442.77 96.74 56831.44 88888.00 2018-05-04 13:05:01.410 124 11442.82 96.78 56831.49 88888.00 2018-05-04 13:05:01.910 124 11442.85 96.78 56831.57 88888.00 2018-05-04 13:05:02.410 124 11442.87 96.78 56831.60 88888.00 2018-05-04 13:05:02.910 124 11442.85 96.79 56831.57 88888.00 2018-05-04 13:05:03.410 124 11442.84 96.81 56831.68 88888.00 2018-05-04 13:05:03.910 124 11442.85 96.82 56831.69 88888.00 2018-05-04 13:05:04.410 124 11442.89 96.87 56831.72 88888.00 2018-05-04 13:05:04.910 124 11442.91 96.87 56831.75 88888.00 2018-05-04 13:05:05.410 124 11442.89 96.87 56831.85 88888.00 2018-05-04 13:05:05.910 124 11442.87 96.89 56831.87 88888.00 2018-05-04 13:05:06.410 124 11442.94 96.91 56831.92 88888.00 2018-05-04 13:05:06.910 124 11442.99 96.92 56831.92 88888.00 2018-05-04 13:05:07.410 124 11442.92 96.93 56831.98 88888.00 2018-05-04 13:05:07.910 124 11442.96 96.92 56832.05 88888.00 2018-05-04 13:05:08.410 124 11443.09 96.92 56832.11 88888.00 2018-05-04 13:05:08.910 124 11443.05 96.94 56832.10 88888.00 2018-05-04 13:05:09.410 124 11443.05 96.98 56832.13 88888.00 2018-05-04 13:05:09.910 124 11443.15 97.05 56832.21 88888.00 2018-05-04 13:05:10.410 124 11443.15 97.02 56832.21 88888.00 2018-05-04 13:05:10.910 124 11443.05 96.99 56832.24 88888.00 2018-05-04 13:05:11.410 124 11443.15 97.01 56832.26 88888.00 2018-05-04 13:05:11.910 124 11443.19 97.05 56832.30 88888.00 2018-05-04 13:05:12.410 124 11443.09 97.05 56832.36 88888.00 2018-05-04 13:05:12.910 124 11443.09 97.07 56832.40 88888.00 2018-05-04 13:05:13.410 124 11443.15 97.08 56832.45 88888.00 2018-05-04 13:05:13.910 124 11443.17 97.10 56832.50 88888.00 2018-05-04 13:05:14.410 124 11443.23 97.12 56832.50 88888.00 2018-05-04 13:05:14.910 124 11443.28 97.10 56832.51 88888.00 2018-05-04 13:05:15.410 124 11443.24 97.13 56832.52 88888.00 2018-05-04 13:05:15.910 124 11443.30 97.19 56832.52 88888.00 2018-05-04 13:05:16.410 124 11443.33 97.17 56832.56 88888.00 2018-05-04 13:05:16.910 124 11443.30 97.17 56832.62 88888.00 2018-05-04 13:05:17.410 124 11443.38 97.28 56832.70 88888.00 2018-05-04 13:05:17.910 124 11443.38 97.29 56832.68 88888.00 2018-05-04 13:05:18.410 124 11443.36 97.30 56832.65 88888.00 2018-05-04 13:05:18.910 124 11443.42 97.30 56832.68 88888.00 2018-05-04 13:05:19.910 124 11443.45 97.26 56832.77 88888.00 2018-05-04 13:05:20.410 124 11443.51 97.29 56832.79 88888.00 2018-05-04 13:05:20.910 124 11443.54 97.30 56832.83 88888.00 2018-05-04 13:05:21.910 124 11443.47 97.30 56832.81 88888.00 2018-05-04 13:05:22.410 124 11443.49 97.29 56832.85 88888.00 2018-05-04 13:05:22.910 124 11443.49 97.30 56832.88 88888.00 2018-05-04 13:05:23.410 124 11443.51 97.30 56832.91 88888.00 2018-05-04 13:05:23.910 124 11443.59 97.27 56832.94 88888.00 2018-05-04 13:05:24.410 124 11443.64 97.23 56832.90 88888.00 2018-05-04 13:05:24.910 124 11443.64 97.29 56832.91 88888.00 2018-05-04 13:05:25.410 124 11443.63 97.35 56832.87 88888.00 2018-05-04 13:05:25.910 124 11443.59 97.36 56832.89 88888.00 2018-05-04 13:05:26.410 124 11443.64 97.39 56832.91 88888.00 2018-05-04 13:05:26.910 124 11443.66 97.39 56832.89 88888.00 2018-05-04 13:05:27.410 124 11443.69 97.36 56832.88 88888.00 2018-05-04 13:05:27.910 124 11443.66 97.39 56832.92 88888.00 2018-05-04 13:05:28.410 124 11443.72 97.41 56832.94 88888.00 2018-05-04 13:05:28.910 124 11443.75 97.42 56832.97 88888.00 2018-05-04 13:05:29.410 124 11443.76 97.37 56832.90 88888.00 2018-05-04 13:05:29.910 124 11443.72 97.37 56832.85 88888.00 2018-05-04 13:05:30.410 124 11443.76 97.33 56832.89 88888.00 2018-05-04 13:05:30.910 124 11443.73 97.28 56832.85 88888.00 2018-05-04 13:05:31.910 124 11443.79 97.28 56832.89 88888.00 2018-05-04 13:05:32.410 124 11443.71 97.26 56832.84 88888.00 2018-05-04 13:05:32.910 124 11443.72 97.34 56832.81 88888.00 2018-05-04 13:05:33.410 124 11443.77 97.25 56832.77 88888.00 2018-05-04 13:05:33.910 124 11443.76 97.21 56832.72 88888.00 2018-05-04 13:05:34.410 124 11443.75 97.21 56832.75 88888.00 2018-05-04 13:05:34.910 124 11443.82 97.23 56832.70 88888.00 2018-05-04 13:05:35.410 124 11443.79 97.23 56832.63 88888.00 2018-05-04 13:05:35.910 124 11443.70 97.17 56832.57 88888.00 2018-05-04 13:05:36.410 124 11443.73 97.14 56832.56 88888.00 2018-05-04 13:05:36.910 124 11443.76 97.10 56832.53 88888.00 2018-05-04 13:05:37.410 124 11443.80 97.07 56832.50 88888.00 2018-05-04 13:05:37.910 124 11443.84 97.07 56832.44 88888.00 2018-05-04 13:05:38.410 124 11443.83 97.02 56832.40 88888.00 2018-05-04 13:05:38.910 124 11443.80 97.02 56832.31 88888.00 2018-05-04 13:05:39.910 124 11443.83 96.99 56832.18 88888.00 2018-05-04 13:05:40.410 124 11443.79 96.92 56832.12 88888.00 2018-05-04 13:05:40.910 124 11443.82 96.91 56832.02 88888.00 2018-05-04 13:05:41.910 124 11443.86 96.81 56831.89 88888.00 2018-05-04 13:05:42.410 124 11443.82 96.75 56831.76 88888.00 2018-05-04 13:05:42.910 124 11443.92 96.76 56831.69 88888.00 2018-05-04 13:05:43.410 124 11443.94 96.68 56831.67 88888.00 2018-05-04 13:05:43.910 124 11443.91 96.67 56831.54 88888.00 2018-05-04 13:05:44.410 124 11443.96 96.65 56831.43 88888.00 2018-05-04 13:05:44.910 124 11443.90 96.60 56831.42 88888.00 2018-05-04 13:05:45.410 124 11443.86 96.53 56831.35 88888.00 2018-05-04 13:05:45.910 124 11443.94 96.49 56831.22 88888.00 2018-05-04 13:05:46.410 124 11443.93 96.37 56831.15 88888.00 2018-05-04 13:05:46.910 124 11443.92 96.33 56831.06 88888.00 2018-05-04 13:05:47.410 124 11443.98 96.34 56830.97 88888.00 2018-05-04 13:05:47.910 124 11443.99 96.28 56830.80 88888.00 2018-05-04 13:05:48.410 124 11443.94 96.23 56830.76 88888.00 2018-05-04 13:05:48.910 124 11443.99 96.21 56830.67 88888.00 2018-05-04 13:05:49.410 124 11444.02 96.17 56830.59 88888.00 2018-05-04 13:05:49.910 124 11443.97 96.10 56830.45 88888.00 2018-05-04 13:05:50.410 124 11444.03 96.08 56830.37 88888.00 2018-05-04 13:05:50.910 124 11444.05 95.98 56830.28 88888.00 2018-05-04 13:05:51.410 124 11444.02 95.91 56830.18 88888.00 2018-05-04 13:05:51.910 124 11444.04 95.85 56830.13 88888.00 2018-05-04 13:05:52.410 124 11444.04 95.81 56830.05 88888.00 2018-05-04 13:05:52.910 124 11443.97 95.77 56830.02 88888.00 2018-05-04 13:05:53.410 124 11444.00 95.76 56829.94 88888.00 2018-05-04 13:05:53.910 124 11444.06 95.71 56829.82 88888.00 2018-05-04 13:05:54.410 124 11444.05 95.64 56829.71 88888.00 2018-05-04 13:05:54.910 124 11444.05 95.59 56829.65 88888.00 2018-05-04 13:05:55.410 124 11444.07 95.56 56829.62 88888.00 2018-05-04 13:05:55.910 124 11444.09 95.50 56829.52 88888.00 2018-05-04 13:05:56.410 124 11444.05 95.47 56829.41 88888.00 2018-05-04 13:05:56.910 124 11444.14 95.43 56829.30 88888.00 2018-05-04 13:05:57.410 124 11444.10 95.37 56829.20 88888.00 2018-05-04 13:05:57.910 124 11444.11 95.33 56829.16 88888.00 2018-05-04 13:05:58.410 124 11444.16 95.29 56829.04 88888.00 2018-05-04 13:05:58.910 124 11444.16 95.19 56828.94 88888.00 2018-05-04 13:05:59.410 124 11444.12 95.17 56828.84 88888.00 2018-05-04 13:05:59.910 124 11444.20 95.11 56828.75 88888.00 2018-05-04 13:06:00.410 124 11444.17 95.12 56828.68 88888.00 2018-05-04 13:06:00.910 124 11444.14 95.08 56828.62 88888.00 2018-05-04 13:06:01.410 124 11444.17 95.03 56828.58 88888.00 2018-05-04 13:06:01.910 124 11444.21 94.96 56828.54 88888.00 2018-05-04 13:06:02.410 124 11444.17 94.91 56828.47 88888.00 2018-05-04 13:06:03.410 124 11444.21 94.85 56828.40 88888.00 2018-05-04 13:06:03.910 124 11444.16 94.85 56828.41 88888.00 2018-05-04 13:06:04.410 124 11444.21 94.82 56828.40 88888.00 2018-05-04 13:06:04.910 124 11444.20 94.79 56828.28 88888.00 2018-05-04 13:06:05.410 124 11444.17 94.74 56828.25 88888.00 2018-05-04 13:06:05.910 124 11444.21 94.72 56828.16 88888.00 2018-05-04 13:06:06.410 124 11444.30 94.69 56828.16 88888.00 2018-05-04 13:06:06.910 124 11444.31 94.65 56828.08 88888.00 2018-05-04 13:06:07.410 124 11444.24 94.63 56828.08 88888.00 2018-05-04 13:06:07.910 124 11444.28 94.62 56828.04 88888.00 2018-05-04 13:06:08.410 124 11444.32 94.61 56828.07 88888.00 2018-05-04 13:06:08.910 124 11444.31 94.58 56828.06 88888.00 2018-05-04 13:06:09.410 124 11444.35 94.51 56828.04 88888.00 2018-05-04 13:06:09.910 124 11444.34 94.54 56828.03 88888.00 2018-05-04 13:06:10.410 124 11444.32 94.55 56828.06 88888.00 2018-05-04 13:06:10.910 124 11444.32 94.55 56827.98 88888.00 2018-05-04 13:06:11.410 124 11444.35 94.47 56827.96 88888.00 2018-05-04 13:06:11.910 124 11444.35 94.43 56827.94 88888.00 2018-05-04 13:06:12.410 124 11444.37 94.43 56827.88 88888.00 2018-05-04 13:06:13.410 124 11444.34 94.44 56827.87 88888.00 2018-05-04 13:06:13.910 124 11444.38 94.43 56827.88 88888.00 2018-05-04 13:06:14.410 124 11444.44 94.41 56827.85 88888.00 2018-05-04 13:06:14.910 124 11444.39 94.41 56827.83 88888.00 2018-05-04 13:06:15.410 124 11444.38 94.36 56827.85 88888.00 2018-05-04 13:06:15.910 124 11444.44 94.36 56827.84 88888.00 2018-05-04 13:06:16.410 124 11444.45 94.36 56827.82 88888.00 2018-05-04 13:06:16.910 124 11444.44 94.31 56827.85 88888.00 2018-05-04 13:06:17.410 124 11444.47 94.33 56827.90 88888.00 2018-05-04 13:06:17.910 124 11444.48 94.33 56827.84 88888.00 2018-05-04 13:06:18.410 124 11444.48 94.29 56827.82 88888.00 2018-05-04 13:06:18.910 124 11444.54 94.26 56827.85 88888.00 2018-05-04 13:06:19.410 124 11444.58 94.27 56827.83 88888.00 2018-05-04 13:06:19.910 124 11444.56 94.27 56827.88 88888.00 2018-05-04 13:06:20.410 124 11444.58 94.24 56827.85 88888.00 2018-05-04 13:06:20.910 124 11444.61 94.14 56827.85 88888.00 2018-05-04 13:06:21.410 124 11444.62 94.10 56827.80 88888.00 2018-05-04 13:06:21.910 124 11444.60 94.10 56827.83 88888.00 2018-05-04 13:06:22.410 124 11444.62 94.11 56827.82 88888.00 2018-05-04 13:06:23.410 124 11444.67 94.10 56827.77 88888.00 2018-05-04 13:06:23.910 124 11444.70 94.09 56827.83 88888.00 2018-05-04 13:06:24.410 124 11444.69 94.06 56827.90 88888.00 2018-05-04 13:06:24.910 124 11444.73 94.08 56827.93 88888.00 2018-05-04 13:06:25.410 124 11444.75 94.09 56827.93 88888.00 2018-05-04 13:06:25.910 124 11444.76 94.04 56827.91 88888.00 2018-05-04 13:06:26.410 124 11444.74 94.01 56827.95 88888.00 2018-05-04 13:06:26.910 124 11444.79 94.02 56827.97 88888.00 2018-05-04 13:06:27.410 124 11444.83 94.07 56828.00 88888.00 2018-05-04 13:06:27.910 124 11444.75 94.11 56828.01 88888.00 2018-05-04 13:06:28.410 124 11444.74 94.07 56828.07 88888.00 2018-05-04 13:06:28.910 124 11444.76 94.06 56828.04 88888.00 2018-05-04 13:06:29.410 124 11444.76 94.07 56828.09 88888.00 2018-05-04 13:06:29.910 124 11444.76 94.10 56828.10 88888.00 2018-05-04 13:06:30.410 124 11444.83 94.03 56828.09 88888.00 2018-05-04 13:06:30.910 124 11444.81 93.99 56828.11 88888.00 2018-05-04 13:06:31.410 124 11444.80 94.00 56828.16 88888.00 2018-05-04 13:06:31.910 124 11444.81 94.07 56828.17 88888.00 2018-05-04 13:06:32.410 124 11444.76 94.06 56828.20 88888.00 2018-05-04 13:06:32.910 124 11444.84 94.04 56828.22 88888.00 2018-05-04 13:06:33.410 124 11444.94 94.06 56828.21 88888.00 2018-05-04 13:06:33.910 124 11444.86 94.03 56828.34 88888.00 2018-05-04 13:06:34.410 124 11444.83 94.03 56828.43 88888.00 2018-05-04 13:06:34.910 124 11444.88 94.03 56828.47 88888.00 2018-05-04 13:06:35.410 124 11444.90 94.00 56828.48 88888.00 2018-05-04 13:06:35.910 124 11444.86 94.03 56828.49 88888.00 2018-05-04 13:06:36.410 124 11444.86 94.00 56828.57 88888.00 2018-05-04 13:06:36.910 124 11444.86 93.95 56828.61 88888.00 2018-05-04 13:06:37.410 124 11444.86 94.00 56828.61 88888.00 2018-05-04 13:06:37.910 124 11444.89 93.97 56828.68 88888.00 2018-05-04 13:06:38.410 124 11444.93 93.93 56828.74 88888.00 2018-05-04 13:06:38.910 124 11444.84 93.96 56828.72 88888.00 2018-05-04 13:06:39.410 124 11444.84 94.06 56828.87 88888.00 2018-05-04 13:06:39.910 124 11444.88 94.09 56828.96 88888.00 2018-05-04 13:06:40.410 124 11444.87 94.04 56828.97 88888.00 2018-05-04 13:06:40.910 124 11444.88 94.06 56829.05 88888.00 2018-05-04 13:06:41.410 124 11444.90 94.06 56829.11 88888.00 2018-05-04 13:06:41.910 124 11444.83 94.07 56829.17 88888.00 2018-05-04 13:06:42.410 124 11444.86 94.08 56829.18 88888.00 2018-05-04 13:06:42.910 124 11444.86 94.08 56829.22 88888.00 2018-05-04 13:06:43.411 124 11444.75 94.09 56829.30 88888.00 2018-05-04 13:06:43.911 124 11444.76 94.08 56829.38 88888.00 2018-05-04 13:06:45.411 124 11444.70 94.11 56829.47 88888.00 2018-05-04 13:06:45.911 124 11444.80 94.10 56829.50 88888.00 2018-05-04 13:06:46.411 124 11444.76 94.09 56829.57 88888.00 2018-05-04 13:06:46.911 124 11444.73 94.16 56829.60 88888.00 2018-05-04 13:06:47.411 124 11444.80 94.21 56829.68 88888.00 2018-05-04 13:06:47.911 124 11444.76 94.17 56829.71 88888.00 2018-05-04 13:06:48.411 124 11444.70 94.15 56829.77 88888.00 2018-05-04 13:06:48.911 124 11444.67 94.20 56829.84 88888.00 2018-05-04 13:06:49.411 124 11444.70 94.20 56829.87 88888.00 2018-05-04 13:06:49.911 124 11444.67 94.21 56829.94 88888.00 2018-05-04 13:06:50.411 124 11444.66 94.24 56830.01 88888.00 2018-05-04 13:06:50.911 124 11444.67 94.22 56829.97 88888.00 2018-05-04 13:06:51.411 124 11444.65 94.22 56829.96 88888.00 2018-05-04 13:06:51.911 124 11444.65 94.23 56830.06 88888.00 2018-05-04 13:06:52.411 124 11444.68 94.23 56830.10 88888.00 2018-05-04 13:06:52.911 124 11444.66 94.24 56830.14 88888.00 2018-05-04 13:06:53.411 124 11444.59 94.22 56830.18 88888.00 2018-05-04 13:06:53.911 124 11444.61 94.23 56830.24 88888.00 2018-05-04 13:06:54.911 124 11444.56 94.23 56830.33 88888.00 2018-05-04 13:06:55.411 124 11444.60 94.29 56830.31 88888.00 2018-05-04 13:06:55.911 124 11444.58 94.29 56830.35 88888.00 2018-05-04 13:06:56.411 124 11444.53 94.26 56830.34 88888.00 2018-05-04 13:06:56.911 124 11444.63 94.22 56830.32 88888.00 2018-05-04 13:06:57.411 124 11444.65 94.21 56830.31 88888.00 2018-05-04 13:06:57.911 124 11444.61 94.21 56830.31 88888.00 2018-05-04 13:06:58.411 124 11444.67 94.21 56830.34 88888.00 2018-05-04 13:06:58.911 124 11444.66 94.24 56830.33 88888.00 2018-05-04 13:06:59.411 124 11444.58 94.27 56830.33 88888.00 2018-05-04 13:06:59.911 124 11444.56 94.28 56830.40 88888.00 2018-05-04 13:07:00.411 124 11444.54 94.23 56830.42 88888.00 2018-05-04 13:07:00.911 124 11444.48 94.24 56830.45 88888.00 2018-05-04 13:07:01.411 124 11444.49 94.24 56830.45 88888.00 2018-05-04 13:07:01.911 124 11444.51 94.21 56830.48 88888.00 2018-05-04 13:07:02.911 124 11444.47 94.23 56830.52 88888.00 2018-05-04 13:07:03.411 124 11444.49 94.27 56830.48 88888.00 2018-05-04 13:07:03.911 124 11444.49 94.26 56830.47 88888.00 2018-05-04 13:07:04.411 124 11444.46 94.26 56830.41 88888.00 2018-05-04 13:07:04.911 124 11444.48 94.28 56830.41 88888.00 2018-05-04 13:07:05.411 124 11444.40 94.22 56830.39 88888.00 2018-05-04 13:07:05.911 124 11444.38 94.23 56830.38 88888.00 2018-05-04 13:07:06.411 124 11444.45 94.21 56830.31 88888.00 2018-05-04 13:07:06.911 124 11444.45 94.17 56830.25 88888.00 2018-05-04 13:07:07.411 124 11444.40 94.17 56830.27 88888.00 2018-05-04 13:07:07.911 124 11444.40 94.21 56830.28 88888.00 2018-05-04 13:07:08.411 124 11444.40 94.13 56830.26 88888.00 2018-05-04 13:07:08.911 124 11444.35 94.09 56830.24 88888.00 2018-05-04 13:07:09.411 124 11444.39 94.07 56830.18 88888.00 2018-05-04 13:07:09.911 124 11444.42 94.03 56830.14 88888.00 2018-05-04 13:07:10.411 124 11444.33 94.02 56830.10 88888.00 2018-05-04 13:07:10.911 124 11444.41 94.01 56830.06 88888.00 2018-05-04 13:07:11.411 124 11444.39 94.00 56830.03 88888.00 2018-05-04 13:07:11.911 124 11444.30 94.00 56830.03 88888.00 2018-05-04 13:07:12.411 124 11444.35 93.93 56829.97 88888.00 2018-05-04 13:07:12.911 124 11444.40 93.89 56829.99 88888.00 2018-05-04 13:07:13.411 124 11444.28 93.88 56829.99 88888.00 2018-05-04 13:07:13.911 124 11444.25 93.92 56829.95 88888.00 2018-05-04 13:07:14.411 124 11444.28 93.90 56829.92 88888.00 2018-05-04 13:07:14.911 124 11444.24 93.90 56829.90 88888.00 2018-05-04 13:07:15.411 124 11444.21 93.93 56829.87 88888.00 2018-05-04 13:07:16.411 124 11444.25 93.81 56829.86 88888.00 2018-05-04 13:07:16.911 124 11444.21 93.82 56829.87 88888.00 2018-05-04 13:07:17.411 124 11444.27 93.80 56829.86 88888.00 2018-05-04 13:07:17.911 124 11444.23 93.76 56829.79 88888.00 2018-05-04 13:07:18.411 124 11444.20 93.74 56829.83 88888.00 2018-05-04 13:07:18.911 124 11444.20 93.73 56829.87 88888.00 2018-05-04 13:07:19.411 124 11444.23 93.70 56829.83 88888.00 2018-05-04 13:07:19.911 124 11444.20 93.69 56829.81 88888.00 2018-05-04 13:07:20.411 124 11444.18 93.74 56829.86 88888.00 2018-05-04 13:07:20.911 124 11444.13 93.74 56829.88 88888.00 2018-05-04 13:07:21.411 124 11444.11 93.74 56829.90 88888.00 2018-05-04 13:07:21.911 124 11444.11 93.73 56829.88 88888.00 2018-05-04 13:07:22.411 124 11444.12 93.65 56829.88 88888.00 2018-05-04 13:07:22.911 124 11444.07 93.66 56829.88 88888.00 2018-05-04 13:07:23.411 124 11444.10 93.67 56829.89 88888.00 2018-05-04 13:07:23.911 124 11444.18 93.62 56829.92 88888.00 2018-05-04 13:07:24.411 124 11444.14 93.58 56829.94 88888.00 2018-05-04 13:07:24.911 124 11444.14 93.53 56829.83 88888.00 2018-05-04 13:07:25.411 124 11444.17 93.51 56829.84 88888.00 2018-05-04 13:07:26.411 124 11444.06 93.47 56829.89 88888.00 2018-05-04 13:07:26.911 124 11444.06 93.49 56829.87 88888.00 2018-05-04 13:07:27.411 124 11443.98 93.47 56829.90 88888.00 2018-05-04 13:07:27.911 124 11443.99 93.42 56829.87 88888.00 2018-05-04 13:07:28.411 124 11444.07 93.40 56829.94 88888.00 2018-05-04 13:07:28.911 124 11444.04 93.36 56829.97 88888.00 2018-05-04 13:07:29.411 124 11443.96 93.36 56829.97 88888.00 2018-05-04 13:07:29.911 124 11443.98 93.35 56829.95 88888.00 2018-05-04 13:07:30.411 124 11444.02 93.33 56829.93 88888.00 2018-05-04 13:07:30.911 124 11443.98 93.27 56829.87 88888.00 2018-05-04 13:07:31.411 124 11444.00 93.26 56829.92 88888.00 2018-05-04 13:07:31.911 124 11444.06 93.26 56829.94 88888.00 2018-05-04 13:07:32.411 124 11443.94 93.24 56829.96 88888.00 2018-05-04 13:07:32.911 124 11443.91 93.24 56829.97 88888.00 2018-05-04 13:07:33.411 124 11443.96 93.22 56830.01 88888.00 2018-05-04 13:07:33.911 124 11443.94 93.18 56830.01 88888.00 2018-05-04 13:07:34.411 124 11443.92 93.20 56830.01 88888.00 2018-05-04 13:07:34.911 124 11443.92 93.18 56830.12 88888.00 2018-05-04 13:07:35.411 124 11443.91 93.12 56830.12 88888.00 2018-05-04 13:07:35.911 124 11443.87 93.13 56830.10 88888.00 2018-05-04 13:07:36.411 124 11443.90 93.08 56830.09 88888.00 2018-05-04 13:07:36.911 124 11443.94 93.02 56830.01 88888.00 2018-05-04 13:07:37.411 124 11443.91 93.04 56830.00 88888.00 2018-05-04 13:07:37.911 124 11443.93 93.07 56829.95 88888.00 2018-05-04 13:07:38.411 124 11443.86 93.01 56829.86 88888.00 2018-05-04 13:07:38.911 124 11443.82 92.98 56829.90 88888.00 2018-05-04 13:07:39.411 124 11443.90 92.97 56829.88 88888.00 2018-05-04 13:07:39.911 124 11443.91 92.95 56829.88 88888.00 2018-05-04 13:07:40.411 124 11443.85 92.95 56829.92 88888.00 2018-05-04 13:07:40.911 124 11443.87 92.97 56829.92 88888.00 2018-05-04 13:07:41.411 124 11443.89 92.90 56829.86 88888.00 2018-05-04 13:07:41.911 124 11443.89 92.85 56829.79 88888.00 2018-05-04 13:07:42.411 124 11443.91 92.87 56829.73 88888.00 2018-05-04 13:07:42.911 124 11443.90 92.77 56829.68 88888.00 2018-05-04 13:07:43.411 124 11443.80 92.70 56829.65 88888.00 2018-05-04 13:07:43.911 124 11443.78 92.67 56829.63 88888.00 2018-05-04 13:07:44.411 124 11443.89 92.63 56829.62 88888.00 2018-05-04 13:07:44.911 124 11443.84 92.57 56829.57 88888.00 2018-05-04 13:07:45.411 124 11443.80 92.58 56829.54 88888.00 2018-05-04 13:07:45.911 124 11443.87 92.54 56829.44 88888.00 2018-05-04 13:07:46.411 124 11443.92 92.47 56829.41 88888.00 2018-05-04 13:07:46.911 124 11443.91 92.49 56829.41 88888.00 2018-05-04 13:07:47.411 124 11444.02 92.56 56829.41 88888.00 2018-05-04 13:07:47.911 124 11444.02 92.56 56829.37 88888.00 2018-05-04 13:07:48.411 124 11443.90 92.46 56829.28 88888.00 2018-05-04 13:07:48.911 124 11443.94 92.49 56829.25 88888.00 2018-05-04 13:07:49.411 124 11443.98 92.45 56829.22 88888.00 2018-05-04 13:07:49.911 124 11443.96 92.43 56829.23 88888.00 2018-05-04 13:07:50.411 124 11443.99 92.43 56829.17 88888.00 2018-05-04 13:07:50.911 124 11444.04 92.46 56829.09 88888.00 2018-05-04 13:07:51.411 124 11444.00 92.43 56829.10 88888.00 2018-05-04 13:07:51.911 124 11443.97 92.38 56829.10 88888.00 2018-05-04 13:07:52.411 124 11444.04 92.34 56829.03 88888.00 2018-05-04 13:07:52.911 124 11443.99 92.32 56829.00 88888.00 2018-05-04 13:07:53.411 124 11443.99 92.31 56828.91 88888.00 2018-05-04 13:07:53.911 124 11444.14 92.33 56828.88 88888.00 2018-05-04 13:07:54.411 124 11444.14 92.33 56828.88 88888.00 2018-05-04 13:07:54.911 124 11444.07 92.32 56828.88 88888.00 2018-05-04 13:07:55.411 124 11444.05 92.33 56828.85 88888.00 2018-05-04 13:07:55.911 124 11444.10 92.38 56828.81 88888.00 2018-05-04 13:07:56.411 124 11444.10 92.40 56828.83 88888.00 2018-05-04 13:07:56.911 124 11444.12 92.37 56828.83 88888.00 2018-05-04 13:07:57.911 124 11444.13 92.39 56828.80 88888.00 2018-05-04 13:07:58.411 124 11444.20 92.42 56828.78 88888.00 2018-05-04 13:07:58.911 124 11444.24 92.40 56828.72 88888.00 2018-05-04 13:07:59.411 124 11444.18 92.38 56828.71 88888.00 2018-05-04 13:07:59.911 124 11444.20 92.38 56828.77 88888.00 2018-05-04 13:08:00.411 124 11444.24 92.38 56828.78 88888.00 2018-05-04 13:08:00.911 124 11444.24 92.39 56828.79 88888.00 2018-05-04 13:08:01.411 124 11444.25 92.46 56828.74 88888.00 2018-05-04 13:08:01.911 124 11444.26 92.49 56828.77 88888.00 2018-05-04 13:08:02.411 124 11444.26 92.43 56828.77 88888.00 2018-05-04 13:08:02.911 124 11444.25 92.47 56828.73 88888.00 2018-05-04 13:08:03.411 124 11444.26 92.53 56828.83 88888.00 2018-05-04 13:08:03.911 124 11444.24 92.51 56828.86 88888.00 2018-05-04 13:08:04.411 124 11444.27 92.50 56828.84 88888.00 2018-05-04 13:08:04.911 124 11444.33 92.51 56828.84 88888.00 2018-05-04 13:08:05.411 124 11444.33 92.47 56828.86 88888.00 2018-05-04 13:08:05.911 124 11444.30 92.52 56828.88 88888.00 2018-05-04 13:08:06.411 124 11444.30 92.56 56828.87 88888.00 2018-05-04 13:08:06.911 124 11444.30 92.51 56828.87 88888.00 2018-05-04 13:08:07.411 124 11444.30 92.52 56828.91 88888.00 2018-05-04 13:08:07.911 124 11444.38 92.53 56828.88 88888.00 2018-05-04 13:08:08.411 124 11444.37 92.54 56828.92 88888.00 2018-05-04 13:08:08.911 124 11444.28 92.52 56828.88 88888.00 2018-05-04 13:08:09.411 124 11444.31 92.53 56828.93 88888.00 2018-05-04 13:08:09.911 124 11444.32 92.52 56828.94 88888.00 2018-05-04 13:08:10.411 124 11444.27 92.52 56828.93 88888.00 2018-05-04 13:08:10.911 124 11444.31 92.56 56828.92 88888.00 2018-05-04 13:08:11.411 124 11444.38 92.54 56828.96 88888.00 2018-05-04 13:08:11.911 124 11444.34 92.51 56828.99 88888.00 2018-05-04 13:08:12.411 124 11444.32 92.50 56828.96 88888.00 2018-05-04 13:08:12.911 124 11444.35 92.52 56828.98 88888.00 2018-05-04 13:08:13.411 124 11444.31 92.47 56828.94 88888.00 2018-05-04 13:08:13.911 124 11444.32 92.45 56828.91 88888.00 2018-05-04 13:08:14.411 124 11444.37 92.42 56828.97 88888.00 2018-05-04 13:08:14.911 124 11444.34 92.40 56828.98 88888.00 2018-05-04 13:08:15.411 124 11444.28 92.43 56828.98 88888.00 2018-05-04 13:08:15.911 124 11444.31 92.44 56829.00 88888.00 2018-05-04 13:08:16.411 124 11444.35 92.39 56829.03 88888.00 2018-05-04 13:08:16.911 124 11444.31 92.42 56828.96 88888.00 2018-05-04 13:08:17.411 124 11444.33 92.43 56828.91 88888.00 2018-05-04 13:08:17.911 124 11444.41 92.38 56828.94 88888.00 2018-05-04 13:08:18.411 124 11444.38 92.40 56828.96 88888.00 2018-05-04 13:08:18.911 124 11444.40 92.44 56828.96 88888.00 2018-05-04 13:08:19.411 124 11444.46 92.51 56828.93 88888.00 2018-05-04 13:08:19.911 124 11444.39 92.50 56828.97 88888.00 2018-05-04 13:08:20.411 124 11444.34 92.50 56828.98 88888.00 2018-05-04 13:08:20.911 124 11444.44 92.47 56828.98 88888.00 2018-05-04 13:08:21.411 124 11444.42 92.43 56828.99 88888.00 2018-05-04 13:08:21.911 124 11444.42 92.33 56829.00 88888.00 2018-05-04 13:08:22.411 124 11444.46 92.31 56829.06 88888.00 2018-05-04 13:08:22.911 124 11444.40 92.32 56829.05 88888.00 2018-05-04 13:08:23.411 124 11444.31 92.30 56829.00 88888.00 2018-05-04 13:08:23.911 124 11444.37 92.31 56828.98 88888.00 2018-05-04 13:08:24.411 124 11444.39 92.32 56828.96 88888.00 2018-05-04 13:08:24.911 124 11444.37 92.31 56829.00 88888.00 2018-05-04 13:08:25.411 124 11444.39 92.29 56829.06 88888.00 2018-05-04 13:08:25.911 124 11444.41 92.25 56829.05 88888.00 2018-05-04 13:08:26.411 124 11444.35 92.26 56829.02 88888.00 2018-05-04 13:08:26.911 124 11444.41 92.26 56829.06 88888.00 2018-05-04 13:08:27.411 124 11444.40 92.25 56829.07 88888.00 2018-05-04 13:08:27.911 124 11444.35 92.29 56829.00 88888.00 2018-05-04 13:08:28.411 124 11444.41 92.23 56829.04 88888.00 2018-05-04 13:08:28.911 124 11444.40 92.18 56829.04 88888.00 2018-05-04 13:08:29.411 124 11444.39 92.22 56829.02 88888.00 2018-05-04 13:08:29.911 124 11444.34 92.23 56829.05 88888.00 2018-05-04 13:08:30.411 124 11444.33 92.18 56829.09 88888.00 2018-05-04 13:08:30.911 124 11444.31 92.15 56829.09 88888.00 2018-05-04 13:08:31.411 124 11444.33 92.18 56829.09 88888.00 2018-05-04 13:08:31.911 124 11444.35 92.17 56829.13 88888.00 2018-05-04 13:08:32.411 124 11444.33 92.15 56829.05 88888.00 2018-05-04 13:08:32.911 124 11444.31 92.19 56829.00 88888.00 2018-05-04 13:08:33.411 124 11444.38 92.18 56828.99 88888.00 2018-05-04 13:08:33.911 124 11444.31 92.13 56828.99 88888.00 2018-05-04 13:08:34.411 124 11444.28 92.10 56829.00 88888.00 2018-05-04 13:08:34.911 124 11444.37 92.09 56828.99 88888.00 2018-05-04 13:08:35.411 124 11444.31 92.06 56828.99 88888.00 2018-05-04 13:08:35.911 124 11444.25 92.09 56829.02 88888.00 2018-05-04 13:08:36.411 124 11444.34 92.10 56829.00 88888.00 2018-05-04 13:08:36.911 124 11444.33 92.10 56828.94 88888.00 2018-05-04 13:08:37.411 124 11444.33 92.06 56828.98 88888.00 2018-05-04 13:08:37.911 124 11444.34 92.05 56829.06 88888.00 2018-05-04 13:08:38.411 124 11444.42 92.05 56829.05 88888.00 2018-05-04 13:08:39.411 124 11444.35 92.03 56829.07 88888.00 2018-05-04 13:08:39.911 124 11444.47 92.05 56829.09 88888.00 2018-05-04 13:08:40.411 124 11444.39 92.03 56829.11 88888.00 2018-05-04 13:08:40.911 124 11444.35 92.00 56829.15 88888.00 2018-05-04 13:08:41.411 124 11444.42 92.02 56829.16 88888.00 2018-05-04 13:08:41.911 124 11444.39 91.99 56829.16 88888.00 2018-05-04 13:08:42.411 124 11444.30 92.05 56829.17 88888.00 2018-05-04 13:08:42.911 124 11444.38 92.08 56829.18 88888.00 2018-05-04 13:08:43.411 124 11444.38 92.02 56829.20 88888.00 2018-05-04 13:08:43.911 124 11444.41 92.05 56829.29 88888.00 2018-05-04 13:08:44.411 124 11444.49 92.05 56829.31 88888.00 2018-05-04 13:08:44.911 124 11444.48 92.06 56829.29 88888.00 2018-05-04 13:08:45.411 124 11444.44 92.04 56829.22 88888.00 2018-05-04 13:08:45.911 124 11444.52 92.03 56829.23 88888.00 2018-05-04 13:08:46.411 124 11444.54 91.98 56829.26 88888.00 2018-05-04 13:08:46.911 124 11444.53 91.96 56829.30 88888.00 2018-05-04 13:08:47.411 124 11444.55 92.00 56829.38 88888.00 2018-05-04 13:08:47.911 124 11444.58 92.04 56829.38 88888.00 2018-05-04 13:08:48.411 124 11444.55 92.05 56829.38 88888.00 2018-05-04 13:08:48.911 124 11444.61 92.03 56829.39 88888.00 2018-05-04 13:08:49.412 124 11444.62 91.98 56829.48 88888.00 2018-05-04 13:08:49.912 124 11444.58 92.02 56829.49 88888.00 2018-05-04 13:08:50.412 124 11444.59 92.11 56829.56 88888.00 2018-05-04 13:08:50.912 124 11444.62 92.15 56829.55 88888.00 2018-05-04 13:08:51.412 124 11444.60 92.15 56829.52 88888.00 2018-05-04 13:08:51.912 124 11444.60 92.17 56829.61 88888.00 2018-05-04 13:08:52.412 124 11444.67 92.15 56829.56 88888.00 2018-05-04 13:08:52.912 124 11444.65 92.16 56829.61 88888.00 2018-05-04 13:08:53.412 124 11444.63 92.20 56829.67 88888.00 2018-05-04 13:08:53.912 124 11444.75 92.19 56829.68 88888.00 2018-05-04 13:08:54.412 124 11444.76 92.16 56829.70 88888.00 2018-05-04 13:08:54.912 124 11444.70 92.13 56829.77 88888.00 2018-05-04 13:08:55.412 124 11444.77 92.15 56829.70 88888.00 2018-05-04 13:08:55.912 124 11444.76 92.13 56829.75 88888.00 2018-05-04 13:08:56.412 124 11444.70 92.16 56829.81 88888.00 2018-05-04 13:08:56.912 124 11444.75 92.17 56829.87 88888.00 2018-05-04 13:08:57.412 124 11444.80 92.15 56829.83 88888.00 2018-05-04 13:08:57.912 124 11444.84 92.15 56829.90 88888.00 2018-05-04 13:08:58.412 124 11444.81 92.23 56829.97 88888.00 2018-05-04 13:08:58.912 124 11444.87 92.20 56830.01 88888.00 2018-05-04 13:08:59.412 124 11444.79 92.16 56830.00 88888.00 2018-05-04 13:08:59.912 124 11444.80 92.20 56829.97 88888.00 2018-05-04 13:09:00.412 124 11444.89 92.20 56829.95 88888.00 2018-05-04 13:09:00.912 124 11444.88 92.12 56829.95 88888.00 2018-05-04 13:09:01.412 124 11444.82 92.08 56830.00 88888.00 2018-05-04 13:09:01.912 124 11444.93 92.12 56830.01 88888.00 2018-05-04 13:09:02.412 124 11444.90 92.10 56830.00 88888.00 2018-05-04 13:09:02.912 124 11444.87 92.10 56830.05 88888.00 2018-05-04 13:09:03.412 124 11444.94 92.11 56830.07 88888.00 2018-05-04 13:09:03.912 124 11444.91 92.11 56830.07 88888.00 2018-05-04 13:09:04.412 124 11444.86 92.11 56830.03 88888.00 2018-05-04 13:09:04.912 124 11444.90 92.09 56830.06 88888.00 2018-05-04 13:09:05.412 124 11444.96 92.08 56830.02 88888.00 2018-05-04 13:09:05.912 124 11444.86 92.05 56830.01 88888.00 2018-05-04 13:09:06.412 124 11444.87 92.03 56830.07 88888.00 2018-05-04 13:09:06.912 124 11445.00 92.04 56830.05 88888.00 2018-05-04 13:09:07.412 124 11444.93 92.02 56830.03 88888.00 2018-05-04 13:09:07.912 124 11444.84 91.99 56830.05 88888.00 2018-05-04 13:09:08.412 124 11444.84 91.98 56830.06 88888.00 2018-05-04 13:09:08.912 124 11444.80 91.98 56830.07 88888.00 2018-05-04 13:09:09.412 124 11444.86 91.97 56830.06 88888.00 2018-05-04 13:09:09.912 124 11444.84 91.96 56830.00 88888.00 2018-05-04 13:09:11.412 124 11444.87 91.78 56829.95 88888.00 2018-05-04 13:09:11.912 124 11444.86 91.74 56829.96 88888.00 2018-05-04 13:09:12.412 124 11444.82 91.75 56829.99 88888.00 2018-05-04 13:09:12.912 124 11444.89 91.75 56829.96 88888.00 2018-05-04 13:09:13.412 124 11444.88 91.69 56829.92 88888.00 2018-05-04 13:09:13.912 124 11444.80 91.69 56829.92 88888.00 2018-05-04 13:09:14.412 124 11444.79 91.70 56829.89 88888.00 2018-05-04 13:09:14.912 124 11444.84 91.69 56829.93 88888.00 2018-05-04 13:09:15.412 124 11444.74 91.68 56829.89 88888.00 2018-05-04 13:09:15.912 124 11444.73 91.62 56829.86 88888.00 2018-05-04 13:09:16.412 124 11444.79 91.55 56829.75 88888.00 2018-05-04 13:09:16.912 124 11444.79 91.51 56829.76 88888.00 2018-05-04 13:09:17.412 124 11444.80 91.50 56829.79 88888.00 2018-05-04 13:09:17.912 124 11444.84 91.48 56829.75 88888.00 2018-05-04 13:09:18.412 124 11444.80 91.43 56829.70 88888.00 2018-05-04 13:09:18.912 124 11444.77 91.43 56829.65 88888.00 2018-05-04 13:09:19.412 124 11444.79 91.44 56829.60 88888.00 2018-05-04 13:09:19.912 124 11444.79 91.37 56829.56 88888.00 2018-05-04 13:09:20.912 124 11444.86 91.31 56829.48 88888.00 2018-05-04 13:09:21.412 124 11444.83 91.25 56829.41 88888.00 2018-05-04 13:09:21.912 124 11444.81 91.27 56829.36 88888.00 2018-05-04 13:09:22.412 124 11444.82 91.29 56829.29 88888.00 2018-05-04 13:09:22.912 124 11444.73 91.23 56829.18 88888.00 2018-05-04 13:09:23.412 124 11444.73 91.18 56829.12 88888.00 2018-05-04 13:09:23.912 124 11444.84 91.21 56829.11 88888.00 2018-05-04 13:09:24.412 124 11444.83 91.15 56829.10 88888.00 2018-05-04 13:09:24.912 124 11444.76 91.15 56829.03 88888.00 2018-05-04 13:09:25.412 124 11444.82 91.17 56828.99 88888.00 2018-05-04 13:09:25.912 124 11444.83 91.14 56828.90 88888.00 2018-05-04 13:09:26.412 124 11444.72 91.11 56828.86 88888.00 2018-05-04 13:09:26.912 124 11444.76 91.08 56828.79 88888.00 2018-05-04 13:09:27.412 124 11444.80 91.06 56828.72 88888.00 2018-05-04 13:09:27.912 124 11444.73 91.08 56828.65 88888.00 2018-05-04 13:09:28.412 124 11444.74 91.09 56828.55 88888.00 2018-05-04 13:09:28.912 124 11444.84 91.01 56828.53 88888.00 2018-05-04 13:09:29.412 124 11444.77 91.01 56828.47 88888.00 2018-05-04 13:09:29.912 124 11444.81 91.03 56828.43 88888.00 2018-05-04 13:09:30.412 124 11444.82 90.98 56828.38 88888.00 2018-05-04 13:09:30.912 124 11444.76 90.98 56828.28 88888.00 2018-05-04 13:09:31.412 124 11444.79 90.94 56828.26 88888.00 2018-05-04 13:09:31.912 124 11444.81 90.94 56828.21 88888.00 2018-05-04 13:09:32.412 124 11444.77 90.90 56828.13 88888.00 2018-05-04 13:09:32.912 124 11444.76 90.87 56828.13 88888.00 2018-05-04 13:09:33.412 124 11444.80 90.91 56828.10 88888.00 2018-05-04 13:09:33.912 124 11444.76 90.86 56828.07 88888.00 2018-05-04 13:09:34.412 124 11444.75 90.83 56828.07 88888.00 2018-05-04 13:09:34.912 124 11444.83 90.80 56828.00 88888.00 2018-05-04 13:09:35.412 124 11444.81 90.80 56827.98 88888.00 2018-05-04 13:09:35.912 124 11444.76 90.79 56828.00 88888.00 2018-05-04 13:09:36.412 124 11444.77 90.76 56827.94 88888.00 2018-05-04 13:09:36.912 124 11444.81 90.72 56827.85 88888.00 2018-05-04 13:09:37.412 124 11444.81 90.72 56827.83 88888.00 2018-05-04 13:09:37.912 124 11444.87 90.73 56827.80 88888.00 2018-05-04 13:09:38.412 124 11444.87 90.69 56827.71 88888.00 2018-05-04 13:09:38.912 124 11444.80 90.67 56827.75 88888.00 2018-05-04 13:09:39.412 124 11444.82 90.68 56827.77 88888.00 2018-05-04 13:09:39.912 124 11444.89 90.70 56827.70 88888.00 2018-05-04 13:09:40.412 124 11444.84 90.72 56827.71 88888.00 2018-05-04 13:09:40.912 124 11444.89 90.70 56827.71 88888.00 2018-05-04 13:09:41.412 124 11444.96 90.70 56827.70 88888.00 2018-05-04 13:09:41.912 124 11444.89 90.67 56827.68 88888.00 2018-05-04 13:09:42.412 124 11444.90 90.69 56827.72 88888.00 2018-05-04 13:09:42.912 124 11444.93 90.64 56827.71 88888.00 2018-05-04 13:09:43.412 124 11444.89 90.66 56827.68 88888.00 2018-05-04 13:09:43.912 124 11444.93 90.66 56827.63 88888.00 2018-05-04 13:09:44.412 124 11445.01 90.62 56827.61 88888.00 2018-05-04 13:09:44.912 124 11444.97 90.56 56827.56 88888.00 2018-05-04 13:09:45.412 124 11445.00 90.61 56827.63 88888.00 2018-05-04 13:09:45.912 124 11445.04 90.64 56827.65 88888.00 2018-05-04 13:09:46.412 124 11445.05 90.61 56827.62 88888.00 2018-05-04 13:09:46.912 124 11445.07 90.60 56827.66 88888.00 2018-05-04 13:09:47.412 124 11445.11 90.59 56827.65 88888.00 2018-05-04 13:09:47.912 124 11445.12 90.55 56827.62 88888.00 2018-05-04 13:09:48.412 124 11445.10 90.55 56827.62 88888.00 2018-05-04 13:09:48.912 124 11445.12 90.57 56827.64 88888.00 2018-05-04 13:09:49.412 124 11445.15 90.55 56827.64 88888.00 2018-05-04 13:09:49.912 124 11445.14 90.54 56827.71 88888.00 2018-05-04 13:09:50.412 124 11445.16 90.59 56827.74 88888.00 2018-05-04 13:09:50.912 124 11445.22 90.59 56827.71 88888.00 2018-05-04 13:09:51.412 124 11445.18 90.59 56827.72 88888.00 2018-05-04 13:09:52.412 124 11445.26 90.50 56827.85 88888.00 2018-05-04 13:09:52.912 124 11445.28 90.43 56827.77 88888.00 2018-05-04 13:09:53.412 124 11445.25 90.46 56827.83 88888.00 2018-05-04 13:09:53.912 124 11445.25 90.48 56827.84 88888.00 2018-05-04 13:09:54.412 124 11445.26 90.52 56827.94 88888.00 2018-05-04 13:09:54.912 124 11445.30 90.56 56828.07 88888.00 2018-05-04 13:09:55.412 124 11445.41 90.63 56828.13 88888.00 2018-05-04 13:09:55.912 124 11445.39 90.60 56828.14 88888.00 2018-05-04 13:09:56.412 124 11445.33 90.63 56828.20 88888.00 2018-05-04 13:09:56.912 124 11445.35 90.64 56828.20 88888.00 2018-05-04 13:09:57.412 124 11445.42 90.63 56828.21 88888.00 2018-05-04 13:09:57.912 124 11445.33 90.61 56828.29 88888.00 2018-05-04 13:09:58.412 124 11445.42 90.55 56828.33 88888.00 2018-05-04 13:09:58.912 124 11445.42 90.53 56828.32 88888.00 2018-05-04 13:09:59.412 124 11445.36 90.61 56828.39 88888.00 2018-05-04 13:09:59.912 124 11445.36 90.69 56828.47 88888.00 2018-05-04 13:10:00.412 124 11445.41 90.69 56828.48 88888.00 2018-05-04 13:10:00.912 124 11445.41 90.69 56828.57 88888.00 2018-05-04 13:10:01.412 124 11445.42 90.64 56828.64 88888.00 2018-05-04 13:10:02.412 124 11445.42 90.74 56828.73 88888.00 2018-05-04 13:10:02.912 124 11445.42 90.76 56828.81 88888.00 2018-05-04 13:10:03.412 124 11445.50 90.81 56828.86 88888.00 2018-05-04 13:10:03.912 124 11445.53 90.82 56828.91 88888.00 2018-05-04 13:10:04.412 124 11445.45 90.87 56828.94 88888.00 2018-05-04 13:10:04.912 124 11445.51 90.86 56829.04 88888.00 2018-05-04 13:10:05.412 124 11445.46 90.84 56829.16 88888.00 2018-05-04 13:10:05.912 124 11445.42 90.89 56829.22 88888.00 2018-05-04 13:10:06.412 124 11445.48 90.95 56829.29 88888.00 2018-05-04 13:10:06.912 124 11445.48 90.98 56829.37 88888.00 2018-05-04 13:10:07.412 124 11445.45 90.98 56829.47 88888.00 2018-05-04 13:10:07.912 124 11445.45 91.02 56829.61 88888.00 2018-05-04 13:10:08.412 124 11445.45 91.06 56829.65 88888.00 2018-05-04 13:10:08.912 124 11445.41 91.08 56829.73 88888.00 2018-05-04 13:10:09.412 124 11445.44 91.14 56829.80 88888.00 2018-05-04 13:10:09.912 124 11445.39 91.21 56829.84 88888.00 2018-05-04 13:10:10.412 124 11445.35 91.20 56829.96 88888.00 2018-05-04 13:10:10.912 124 11445.32 91.18 56830.08 88888.00 2018-05-04 13:10:11.412 124 11445.33 91.20 56830.08 88888.00 2018-05-04 13:10:11.912 124 11445.30 91.22 56830.13 88888.00 2018-05-04 13:10:12.412 124 11445.31 91.29 56830.26 88888.00 2018-05-04 13:10:12.912 124 11445.36 91.36 56830.37 88888.00 2018-05-04 13:10:13.412 124 11445.29 91.35 56830.45 88888.00 2018-05-04 13:10:13.912 124 11445.28 91.42 56830.50 88888.00 2018-05-04 13:10:14.412 124 11445.26 91.48 56830.57 88888.00 2018-05-04 13:10:14.912 124 11445.25 91.51 56830.71 88888.00 2018-05-04 13:10:15.412 124 11445.26 91.57 56830.80 88888.00 2018-05-04 13:10:15.912 124 11445.29 91.61 56830.95 88888.00 2018-05-04 13:10:16.412 124 11445.24 91.61 56831.02 88888.00 2018-05-04 13:10:16.912 124 11445.18 91.61 56831.06 88888.00 2018-05-04 13:10:17.412 124 11445.25 91.68 56831.09 88888.00 2018-05-04 13:10:17.912 124 11445.30 91.69 56831.12 88888.00 2018-05-04 13:10:18.412 124 11445.21 91.70 56831.18 88888.00 2018-05-04 13:10:18.912 124 11445.22 91.76 56831.25 88888.00 2018-05-04 13:10:19.412 124 11445.21 91.69 56831.37 88888.00 2018-05-04 13:10:19.912 124 11445.19 91.72 56831.42 88888.00 2018-05-04 13:10:20.412 124 11445.21 91.76 56831.46 88888.00 2018-05-04 13:10:20.912 124 11445.23 91.76 56831.51 88888.00 2018-05-04 13:10:21.412 124 11445.26 91.78 56831.50 88888.00 2018-05-04 13:10:21.912 124 11445.22 91.84 56831.53 88888.00 2018-05-04 13:10:22.412 124 11445.19 91.86 56831.59 88888.00 2018-05-04 13:10:22.912 124 11445.15 91.85 56831.61 88888.00 2018-05-04 13:10:23.412 124 11445.14 91.86 56831.66 88888.00 2018-05-04 13:10:23.912 124 11445.10 91.85 56831.72 88888.00 2018-05-04 13:10:24.412 124 11445.12 91.86 56831.74 88888.00 2018-05-04 13:10:24.912 124 11445.10 91.92 56831.79 88888.00 2018-05-04 13:10:25.412 124 11445.11 91.92 56831.82 88888.00 2018-05-04 13:10:25.912 124 11445.08 91.92 56831.85 88888.00 2018-05-04 13:10:26.412 124 11445.02 91.99 56831.93 88888.00 2018-05-04 13:10:26.912 124 11445.05 91.99 56831.92 88888.00 2018-05-04 13:10:27.412 124 11445.01 91.98 56831.88 88888.00 2018-05-04 13:10:27.912 124 11444.97 91.96 56831.85 88888.00 2018-05-04 13:10:28.412 124 11445.04 92.05 56831.86 88888.00 2018-05-04 13:10:28.912 124 11444.97 92.06 56831.89 88888.00 2018-05-04 13:10:29.412 124 11444.91 92.05 56831.99 88888.00 2018-05-04 13:10:29.912 124 11444.96 92.11 56831.95 88888.00 2018-05-04 13:10:30.412 124 11444.97 92.12 56831.92 88888.00 2018-05-04 13:10:30.912 124 11444.94 92.10 56831.93 88888.00 2018-05-04 13:10:31.412 124 11444.96 92.13 56831.94 88888.00 2018-05-04 13:10:31.912 124 11445.00 92.13 56831.99 88888.00 2018-05-04 13:10:32.412 124 11444.91 92.10 56832.05 88888.00 2018-05-04 13:10:32.912 124 11444.86 92.10 56832.01 88888.00 2018-05-04 13:10:33.912 124 11444.89 92.11 56831.94 88888.00 2018-05-04 13:10:34.412 124 11444.86 92.10 56831.92 88888.00 2018-05-04 13:10:34.912 124 11444.88 92.12 56831.93 88888.00 2018-05-04 13:10:35.412 124 11444.79 92.10 56831.88 88888.00 2018-05-04 13:10:35.912 124 11444.74 92.11 56831.89 88888.00 2018-05-04 13:10:36.412 124 11444.81 92.11 56831.87 88888.00 2018-05-04 13:10:36.912 124 11444.72 92.10 56831.86 88888.00 2018-05-04 13:10:37.412 124 11444.72 92.15 56831.93 88888.00 2018-05-04 13:10:37.912 124 11444.74 92.15 56831.89 88888.00 2018-05-04 13:10:38.412 124 11444.73 92.17 56831.94 88888.00 2018-05-04 13:10:38.912 124 11444.61 92.15 56831.92 88888.00 2018-05-04 13:10:39.412 124 11444.66 92.06 56831.88 88888.00 2018-05-04 13:10:39.912 124 11444.69 92.05 56831.83 88888.00 2018-05-04 13:10:40.412 124 11444.63 92.03 56831.82 88888.00 2018-05-04 13:10:40.912 124 11444.58 92.08 56831.85 88888.00 2018-05-04 13:10:41.912 124 11444.53 92.05 56831.85 88888.00 2018-05-04 13:10:42.412 124 11444.51 92.04 56831.81 88888.00 2018-05-04 13:10:42.912 124 11444.58 92.04 56831.80 88888.00 2018-05-04 13:10:43.912 124 11444.41 92.06 56831.82 88888.00 2018-05-04 13:10:44.412 124 11444.46 92.05 56831.83 88888.00 2018-05-04 13:10:44.912 124 11444.46 92.02 56831.82 88888.00 2018-05-04 13:10:45.412 124 11444.40 91.99 56831.80 88888.00 2018-05-04 13:10:45.912 124 11444.44 92.02 56831.78 88888.00 2018-05-04 13:10:46.412 124 11444.35 91.98 56831.73 88888.00 2018-05-04 13:10:46.912 124 11444.32 91.96 56831.66 88888.00 2018-05-04 13:10:47.412 124 11444.39 91.97 56831.69 88888.00 2018-05-04 13:10:47.912 124 11444.35 91.97 56831.66 88888.00 2018-05-04 13:10:48.412 124 11444.30 91.93 56831.64 88888.00 2018-05-04 13:10:48.912 124 11444.32 91.96 56831.66 88888.00 2018-05-04 13:10:49.412 124 11444.34 91.89 56831.64 88888.00 2018-05-04 13:10:49.912 124 11444.25 91.82 56831.62 88888.00 2018-05-04 13:10:50.412 124 11444.24 91.83 56831.61 88888.00 2018-05-04 13:10:50.912 124 11444.31 91.82 56831.64 88888.00 2018-05-04 13:10:51.412 124 11444.28 91.78 56831.61 88888.00 2018-05-04 13:10:51.912 124 11444.27 91.76 56831.59 88888.00 2018-05-04 13:10:52.412 124 11444.21 91.74 56831.56 88888.00 2018-05-04 13:10:52.912 124 11444.17 91.68 56831.55 88888.00 2018-05-04 13:10:53.412 124 11444.24 91.68 56831.56 88888.00 2018-05-04 13:10:53.912 124 11444.31 91.68 56831.56 88888.00 2018-05-04 13:10:54.412 124 11444.24 91.65 56831.57 88888.00 2018-05-04 13:10:54.912 124 11444.18 91.58 56831.59 88888.00 2018-05-04 13:10:55.412 124 11444.24 91.54 56831.55 88888.00 2018-05-04 13:10:55.912 124 11444.21 91.49 56831.50 88888.00 2018-05-04 13:10:56.412 124 11444.19 91.45 56831.47 88888.00 2018-05-04 13:10:56.912 124 11444.19 91.44 56831.44 88888.00 2018-05-04 13:10:57.412 124 11444.17 91.41 56831.43 88888.00 2018-05-04 13:10:57.912 124 11444.12 91.38 56831.43 88888.00 2018-05-04 13:10:58.412 124 11444.13 91.40 56831.43 88888.00 2018-05-04 13:10:58.913 124 11444.18 91.37 56831.41 88888.00 2018-05-04 13:10:59.413 124 11444.16 91.34 56831.35 88888.00 2018-05-04 13:10:59.913 124 11444.16 91.30 56831.34 88888.00 2018-05-04 13:11:00.413 124 11444.18 91.25 56831.35 88888.00 2018-05-04 13:11:00.913 124 11444.18 91.22 56831.28 88888.00 2018-05-04 13:11:01.413 124 11444.14 91.18 56831.29 88888.00 2018-05-04 13:11:01.913 124 11444.21 91.13 56831.28 88888.00 2018-05-04 13:11:02.413 124 11444.10 91.11 56831.19 88888.00 2018-05-04 13:11:02.913 124 11444.13 91.08 56831.19 88888.00 2018-05-04 13:11:03.413 124 11444.18 91.08 56831.17 88888.00 2018-05-04 13:11:03.913 124 11444.14 91.06 56831.09 88888.00 2018-05-04 13:11:04.413 124 11444.17 91.02 56831.05 88888.00 2018-05-04 13:11:05.413 124 11444.23 90.96 56830.97 88888.00 2018-05-04 13:11:05.913 124 11444.23 90.98 56830.99 88888.00 2018-05-04 13:11:06.413 124 11444.25 90.93 56830.97 88888.00 2018-05-04 13:11:06.913 124 11444.25 90.79 56830.92 88888.00 2018-05-04 13:11:07.413 124 11444.20 90.82 56830.83 88888.00 2018-05-04 13:11:07.913 124 11444.30 90.84 56830.80 88888.00 2018-05-04 13:11:08.413 124 11444.33 90.77 56830.82 88888.00 2018-05-04 13:11:08.913 124 11444.34 90.70 56830.80 88888.00 2018-05-04 13:11:09.413 124 11444.37 90.69 56830.76 88888.00 2018-05-04 13:11:09.913 124 11444.38 90.73 56830.76 88888.00 2018-05-04 13:11:10.413 124 11444.31 90.74 56830.70 88888.00 2018-05-04 13:11:10.913 124 11444.34 90.76 56830.65 88888.00 2018-05-04 13:11:11.413 124 11444.42 90.73 56830.59 88888.00 2018-05-04 13:11:11.913 124 11444.40 90.69 56830.53 88888.00 2018-05-04 13:11:12.413 124 11444.44 90.69 56830.54 88888.00 2018-05-04 13:11:12.913 124 11444.51 90.68 56830.51 88888.00 2018-05-04 13:11:13.413 124 11444.47 90.61 56830.46 88888.00 2018-05-04 13:11:13.913 124 11444.45 90.60 56830.45 88888.00 2018-05-04 13:11:14.413 124 11444.51 90.59 56830.42 88888.00 2018-05-04 13:11:15.413 124 11444.53 90.55 56830.34 88888.00 2018-05-04 13:11:15.913 124 11444.56 90.53 56830.34 88888.00 2018-05-04 13:11:16.413 124 11444.59 90.49 56830.29 88888.00 2018-05-04 13:11:16.913 124 11444.58 90.53 56830.28 88888.00 2018-05-04 13:11:17.413 124 11444.61 90.54 56830.27 88888.00 2018-05-04 13:11:17.913 124 11444.66 90.52 56830.28 88888.00 2018-05-04 13:11:18.413 124 11444.61 90.49 56830.25 88888.00 2018-05-04 13:11:18.913 124 11444.63 90.49 56830.22 88888.00 2018-05-04 13:11:19.413 124 11444.69 90.48 56830.28 88888.00 2018-05-04 13:11:19.913 124 11444.70 90.49 56830.26 88888.00 2018-05-04 13:11:20.413 124 11444.73 90.47 56830.21 88888.00 2018-05-04 13:11:20.913 124 11444.76 90.46 56830.19 88888.00 2018-05-04 13:11:21.413 124 11444.75 90.47 56830.19 88888.00 2018-05-04 13:11:21.913 124 11444.76 90.47 56830.19 88888.00 2018-05-04 13:11:22.413 124 11444.87 90.46 56830.22 88888.00 2018-05-04 13:11:22.913 124 11444.86 90.42 56830.20 88888.00 2018-05-04 13:11:23.413 124 11444.83 90.39 56830.18 88888.00 2018-05-04 13:11:23.913 124 11444.84 90.41 56830.16 88888.00 2018-05-04 13:11:24.413 124 11444.88 90.40 56830.10 88888.00 2018-05-04 13:11:24.913 124 11444.80 90.41 56830.08 88888.00 2018-05-04 13:11:25.413 124 11444.89 90.42 56830.09 88888.00 2018-05-04 13:11:25.913 124 11444.91 90.42 56830.16 88888.00 2018-05-04 13:11:26.413 124 11444.90 90.42 56830.22 88888.00 2018-05-04 13:11:26.913 124 11444.96 90.43 56830.26 88888.00 2018-05-04 13:11:27.413 124 11444.95 90.42 56830.29 88888.00 2018-05-04 13:11:27.913 124 11444.96 90.46 56830.31 88888.00 2018-05-04 13:11:28.413 124 11444.98 90.46 56830.29 88888.00 2018-05-04 13:11:28.913 124 11445.01 90.42 56830.29 88888.00 2018-05-04 13:11:29.413 124 11444.98 90.47 56830.31 88888.00 2018-05-04 13:11:29.913 124 11445.01 90.50 56830.39 88888.00 2018-05-04 13:11:30.413 124 11445.02 90.47 56830.40 88888.00 2018-05-04 13:11:30.913 124 11445.03 90.47 56830.48 88888.00 2018-05-04 13:11:31.413 124 11445.04 90.53 56830.58 88888.00 2018-05-04 13:11:31.913 124 11445.09 90.56 56830.61 88888.00 2018-05-04 13:11:32.413 124 11445.07 90.57 56830.59 88888.00 2018-05-04 13:11:32.913 124 11445.03 90.60 56830.65 88888.00 2018-05-04 13:11:33.413 124 11445.09 90.61 56830.73 88888.00 2018-05-04 13:11:33.913 124 11445.12 90.62 56830.80 88888.00 2018-05-04 13:11:34.413 124 11445.09 90.64 56830.80 88888.00 2018-05-04 13:11:34.913 124 11445.05 90.66 56830.90 88888.00 2018-05-04 13:11:35.413 124 11445.07 90.70 56830.93 88888.00 2018-05-04 13:11:35.913 124 11444.97 90.75 56831.01 88888.00 2018-05-04 13:11:36.413 124 11445.01 90.77 56831.05 88888.00 2018-05-04 13:11:36.913 124 11445.04 90.75 56831.09 88888.00 2018-05-04 13:11:37.413 124 11444.97 90.74 56831.09 88888.00 2018-05-04 13:11:37.913 124 11445.01 90.77 56831.15 88888.00 2018-05-04 13:11:38.413 124 11445.11 90.77 56831.23 88888.00 2018-05-04 13:11:38.913 124 11445.05 90.79 56831.27 88888.00 2018-05-04 13:11:39.413 124 11445.09 90.82 56831.35 88888.00 2018-05-04 13:11:39.913 124 11445.11 90.81 56831.43 88888.00 2018-05-04 13:11:40.413 124 11445.09 90.81 56831.48 88888.00 2018-05-04 13:11:40.913 124 11445.09 90.82 56831.54 88888.00 2018-05-04 13:11:41.413 124 11445.09 90.81 56831.62 88888.00 2018-05-04 13:11:41.913 124 11445.01 90.80 56831.66 88888.00 2018-05-04 13:11:42.413 124 11445.02 90.84 56831.66 88888.00 2018-05-04 13:11:42.913 124 11445.10 90.84 56831.73 88888.00 2018-05-04 13:11:43.413 124 11445.11 90.88 56831.81 88888.00 2018-05-04 13:11:43.913 124 11445.05 90.93 56831.85 88888.00 2018-05-04 13:11:44.413 124 11445.09 90.94 56831.95 88888.00 2018-05-04 13:11:44.913 124 11445.04 90.97 56831.99 88888.00 2018-05-04 13:11:45.413 124 11444.97 90.97 56832.08 88888.00 2018-05-04 13:11:45.913 124 11445.01 91.02 56832.13 88888.00 2018-05-04 13:11:47.413 124 11445.01 91.07 56832.25 88888.00 2018-05-04 13:11:47.913 124 11445.04 91.04 56832.38 88888.00 2018-05-04 13:11:48.413 124 11445.02 91.07 56832.38 88888.00 2018-05-04 13:11:48.913 124 11445.00 91.15 56832.32 88888.00 2018-05-04 13:11:49.413 124 11445.04 91.14 56832.39 88888.00 2018-05-04 13:11:49.913 124 11444.96 91.14 56832.47 88888.00 2018-05-04 13:11:50.413 124 11444.95 91.15 56832.55 88888.00 2018-05-04 13:11:50.913 124 11445.02 91.20 56832.53 88888.00 2018-05-04 13:11:51.413 124 11444.97 91.23 56832.63 88888.00 2018-05-04 13:11:51.913 124 11444.89 91.24 56832.60 88888.00 2018-05-04 13:11:52.413 124 11444.94 91.27 56832.63 88888.00 2018-05-04 13:11:52.913 124 11444.89 91.22 56832.65 88888.00 2018-05-04 13:11:53.413 124 11444.84 91.25 56832.70 88888.00 2018-05-04 13:11:53.913 124 11444.89 91.30 56832.70 88888.00 2018-05-04 13:11:54.413 124 11444.89 91.25 56832.76 88888.00 2018-05-04 13:11:54.913 124 11444.87 91.27 56832.88 88888.00 2018-05-04 13:11:55.413 124 11444.86 91.29 56832.91 88888.00 2018-05-04 13:11:55.913 124 11444.87 91.30 56833.01 88888.00 2018-05-04 13:11:56.913 124 11444.86 91.38 56833.07 88888.00 2018-05-04 13:11:57.413 124 11444.84 91.40 56833.07 88888.00 2018-05-04 13:11:57.913 124 11444.73 91.45 56833.08 88888.00 2018-05-04 13:11:58.413 124 11444.77 91.49 56833.15 88888.00 2018-05-04 13:11:58.913 124 11444.83 91.47 56833.15 88888.00 2018-05-04 13:11:59.413 124 11444.77 91.48 56833.14 88888.00 2018-05-04 13:11:59.913 124 11444.76 91.48 56833.23 88888.00 2018-05-04 13:12:00.413 124 11444.76 91.42 56833.21 88888.00 2018-05-04 13:12:00.913 124 11444.73 91.43 56833.23 88888.00 2018-05-04 13:12:01.413 124 11444.66 91.48 56833.26 88888.00 2018-05-04 13:12:01.913 124 11444.76 91.52 56833.27 88888.00 2018-05-04 13:12:02.413 124 11444.77 91.54 56833.26 88888.00 2018-05-04 13:12:02.913 124 11444.72 91.49 56833.21 88888.00 2018-05-04 13:12:03.413 124 11444.76 91.54 56833.24 88888.00 2018-05-04 13:12:03.913 124 11444.73 91.56 56833.30 88888.00 2018-05-04 13:12:04.413 124 11444.72 91.50 56833.27 88888.00 2018-05-04 13:12:04.913 124 11444.70 91.55 56833.26 88888.00 2018-05-04 13:12:05.413 124 11444.70 91.57 56833.33 88888.00 2018-05-04 13:12:05.913 124 11444.73 91.56 56833.36 88888.00 2018-05-04 13:12:06.413 124 11444.74 91.54 56833.37 88888.00 2018-05-04 13:12:06.913 124 11444.74 91.52 56833.37 88888.00 2018-05-04 13:12:07.413 124 11444.73 91.55 56833.33 88888.00 2018-05-04 13:12:07.913 124 11444.77 91.54 56833.34 88888.00 2018-05-04 13:12:08.413 124 11444.86 91.55 56833.33 88888.00 2018-05-04 13:12:08.913 124 11444.79 91.58 56833.29 88888.00 2018-05-04 13:12:09.413 124 11444.77 91.58 56833.24 88888.00 2018-05-04 13:12:09.913 124 11444.76 91.51 56833.24 88888.00 2018-05-04 13:12:10.413 124 11444.75 91.50 56833.27 88888.00 2018-05-04 13:12:10.913 124 11444.81 91.51 56833.27 88888.00 2018-05-04 13:12:11.413 124 11444.87 91.51 56833.24 88888.00 2018-05-04 13:12:11.913 124 11444.87 91.49 56833.17 88888.00 2018-05-04 13:12:12.413 124 11444.83 91.48 56833.15 88888.00 2018-05-04 13:12:12.913 124 11444.88 91.45 56833.14 88888.00 2018-05-04 13:12:13.413 124 11444.83 91.42 56833.16 88888.00 2018-05-04 13:12:13.913 124 11444.87 91.42 56833.08 88888.00 2018-05-04 13:12:14.413 124 11444.91 91.43 56833.02 88888.00 2018-05-04 13:12:14.913 124 11444.90 91.37 56832.97 88888.00 2018-05-04 13:12:15.413 124 11444.86 91.35 56833.00 88888.00 2018-05-04 13:12:15.913 124 11444.88 91.37 56832.89 88888.00 2018-05-04 13:12:16.413 124 11444.90 91.36 56832.83 88888.00 2018-05-04 13:12:16.913 124 11444.87 91.31 56832.81 88888.00 2018-05-04 13:12:17.413 124 11444.91 91.25 56832.79 88888.00 2018-05-04 13:12:17.913 124 11444.98 91.18 56832.71 88888.00 2018-05-04 13:12:18.413 124 11444.95 91.11 56832.62 88888.00 2018-05-04 13:12:18.913 124 11444.96 91.11 56832.60 88888.00 2018-05-04 13:12:19.413 124 11444.98 91.07 56832.59 88888.00 2018-05-04 13:12:19.913 124 11444.95 91.02 56832.58 88888.00 2018-05-04 13:12:20.413 124 11444.95 91.04 56832.53 88888.00 2018-05-04 13:12:20.913 124 11445.03 91.02 56832.53 88888.00 2018-05-04 13:12:21.413 124 11445.03 90.96 56832.46 88888.00 2018-05-04 13:12:21.913 124 11445.05 90.93 56832.40 88888.00 2018-05-04 13:12:22.413 124 11445.05 90.89 56832.34 88888.00 2018-05-04 13:12:22.913 124 11445.10 90.86 56832.30 88888.00 2018-05-04 13:12:23.413 124 11445.04 90.83 56832.27 88888.00 2018-05-04 13:12:23.913 124 11445.11 90.81 56832.18 88888.00 2018-05-04 13:12:24.413 124 11445.14 90.79 56832.10 88888.00 2018-05-04 13:12:24.913 124 11445.10 90.76 56832.07 88888.00 2018-05-04 13:12:25.413 124 11445.15 90.75 56832.00 88888.00 2018-05-04 13:12:25.913 124 11445.22 90.73 56831.94 88888.00 2018-05-04 13:12:26.413 124 11445.15 90.67 56831.93 88888.00 2018-05-04 13:12:26.913 124 11445.16 90.63 56831.93 88888.00 2018-05-04 13:12:27.413 124 11445.18 90.60 56831.81 88888.00 2018-05-04 13:12:27.913 124 11445.16 90.60 56831.78 88888.00 2018-05-04 13:12:28.413 124 11445.22 90.57 56831.74 88888.00 2018-05-04 13:12:28.913 124 11445.24 90.52 56831.72 88888.00 2018-05-04 13:12:29.413 124 11445.23 90.45 56831.70 88888.00 2018-05-04 13:12:29.913 124 11445.29 90.41 56831.66 88888.00 2018-05-04 13:12:30.413 124 11445.35 90.40 56831.64 88888.00 2018-05-04 13:12:30.913 124 11445.29 90.38 56831.67 88888.00 2018-05-04 13:12:31.413 124 11445.31 90.40 56831.61 88888.00 2018-05-04 13:12:31.913 124 11445.31 90.36 56831.57 88888.00 2018-05-04 13:12:32.413 124 11445.30 90.27 56831.56 88888.00 2018-05-04 13:12:32.913 124 11445.35 90.26 56831.50 88888.00 2018-05-04 13:12:33.413 124 11445.38 90.27 56831.47 88888.00 2018-05-04 13:12:33.913 124 11445.37 90.23 56831.44 88888.00 2018-05-04 13:12:34.413 124 11445.36 90.22 56831.43 88888.00 2018-05-04 13:12:34.913 124 11445.39 90.25 56831.44 88888.00 2018-05-04 13:12:35.413 124 11445.42 90.25 56831.35 88888.00 2018-05-04 13:12:35.913 124 11445.41 90.23 56831.30 88888.00 2018-05-04 13:12:36.413 124 11445.41 90.22 56831.35 88888.00 2018-05-04 13:12:36.913 124 11445.43 90.18 56831.36 88888.00 2018-05-04 13:12:37.413 124 11445.42 90.16 56831.30 88888.00 2018-05-04 13:12:37.913 124 11445.42 90.15 56831.33 88888.00 2018-05-04 13:12:38.413 124 11445.43 90.13 56831.33 88888.00 2018-05-04 13:12:38.913 124 11445.39 90.15 56831.34 88888.00 2018-05-04 13:12:39.413 124 11445.46 90.14 56831.33 88888.00 2018-05-04 13:12:39.913 124 11445.50 90.12 56831.35 88888.00 2018-05-04 13:12:40.413 124 11445.49 90.11 56831.33 88888.00 2018-05-04 13:12:40.913 124 11445.43 90.13 56831.35 88888.00 2018-05-04 13:12:41.413 124 11445.45 90.19 56831.34 88888.00 2018-05-04 13:12:41.913 124 11445.42 90.15 56831.28 88888.00 2018-05-04 13:12:42.413 124 11445.45 90.18 56831.35 88888.00 2018-05-04 13:12:42.913 124 11445.51 90.21 56831.38 88888.00 2018-05-04 13:12:43.413 124 11445.43 90.15 56831.40 88888.00 2018-05-04 13:12:43.913 124 11445.33 90.11 56831.44 88888.00 2018-05-04 13:12:44.413 124 11445.43 90.15 56831.47 88888.00 2018-05-04 13:12:44.913 124 11445.46 90.15 56831.47 88888.00 2018-05-04 13:12:45.413 124 11445.46 90.19 56831.56 88888.00 2018-05-04 13:12:45.913 124 11445.48 90.20 56831.53 88888.00 2018-05-04 13:12:46.413 124 11445.44 90.19 56831.55 88888.00 2018-05-04 13:12:46.913 124 11445.42 90.18 56831.63 88888.00 2018-05-04 13:12:47.413 124 11445.45 90.21 56831.64 88888.00 2018-05-04 13:12:47.913 124 11445.46 90.19 56831.66 88888.00 2018-05-04 13:12:48.413 124 11445.42 90.23 56831.62 88888.00 2018-05-04 13:12:48.913 124 11445.46 90.27 56831.63 88888.00 2018-05-04 13:12:49.404 124 11445.50 90.27 56831.72 88888.00 2018-05-04 13:12:49.904 124 11445.44 90.27 56831.74 88888.00 2018-05-04 13:12:50.404 124 11445.43 90.27 56831.75 88888.00 2018-05-04 13:12:50.904 124 11445.51 90.34 56831.76 88888.00 2018-05-04 13:12:51.404 124 11445.45 90.35 56831.79 88888.00 2018-05-04 13:12:51.904 124 11445.43 90.33 56831.82 88888.00 2018-05-04 13:12:52.404 124 11445.52 90.32 56831.80 88888.00 2018-05-04 13:12:52.904 124 11445.51 90.33 56831.80 88888.00 2018-05-04 13:12:53.404 124 11445.49 90.33 56831.76 88888.00 2018-05-04 13:12:53.904 124 11445.56 90.36 56831.82 88888.00 2018-05-04 13:12:54.404 124 11445.55 90.38 56831.78 88888.00 2018-05-04 13:12:54.904 124 11445.49 90.35 56831.79 88888.00 2018-05-04 13:12:55.404 124 11445.55 90.38 56831.89 88888.00 2018-05-04 13:12:55.904 124 11445.50 90.41 56831.93 88888.00 2018-05-04 13:12:56.404 124 11445.48 90.48 56831.88 88888.00 2018-05-04 13:12:56.904 124 11445.55 90.46 56831.89 88888.00 2018-05-04 13:12:57.404 124 11445.59 90.45 56831.91 88888.00 2018-05-04 13:12:57.904 124 11445.50 90.47 56831.87 88888.00 2018-05-04 13:12:58.404 124 11445.53 90.53 56831.96 88888.00 2018-05-04 13:12:58.904 124 11445.53 90.50 56831.94 88888.00 2018-05-04 13:12:59.404 124 11445.48 90.47 56831.96 88888.00 2018-05-04 13:12:59.904 124 11445.55 90.46 56831.98 88888.00 2018-05-04 13:13:00.404 124 11445.62 90.47 56831.99 88888.00 2018-05-04 13:13:00.904 124 11445.59 90.48 56832.00 88888.00 2018-05-04 13:13:01.404 124 11445.59 90.52 56832.05 88888.00 2018-05-04 13:13:01.904 124 11445.60 90.47 56832.04 88888.00 2018-05-04 13:13:02.404 124 11445.58 90.43 56832.05 88888.00 2018-05-04 13:13:02.904 124 11445.58 90.52 56832.04 88888.00 2018-05-04 13:13:03.404 124 11445.66 90.55 56832.06 88888.00 2018-05-04 13:13:03.904 124 11445.67 90.53 56832.13 88888.00 2018-05-04 13:13:04.404 124 11445.66 90.54 56832.15 88888.00 2018-05-04 13:13:04.904 124 11445.69 90.54 56832.19 88888.00 2018-05-04 13:13:05.404 124 11445.60 90.54 56832.14 88888.00 2018-05-04 13:13:05.904 124 11445.63 90.61 56832.18 88888.00 2018-05-04 13:13:06.404 124 11445.71 90.62 56832.20 88888.00 2018-05-04 13:13:06.904 124 11445.71 90.62 56832.19 88888.00 2018-05-04 13:13:07.404 124 11445.69 90.66 56832.25 88888.00 2018-05-04 13:13:07.904 124 11445.71 90.68 56832.34 88888.00 2018-05-04 13:13:08.404 124 11445.73 90.66 56832.40 88888.00 2018-05-04 13:13:08.904 124 11445.67 90.62 56832.46 88888.00 2018-05-04 13:13:09.404 124 11445.70 90.63 56832.52 88888.00 2018-05-04 13:13:09.904 124 11445.73 90.69 56832.50 88888.00 2018-05-04 13:13:10.404 124 11445.67 90.67 56832.51 88888.00 2018-05-04 13:13:10.904 124 11445.65 90.69 56832.51 88888.00 2018-05-04 13:13:11.404 124 11445.65 90.72 56832.58 88888.00 2018-05-04 13:13:11.904 124 11445.63 90.74 56832.60 88888.00 2018-05-04 13:13:12.404 124 11445.62 90.79 56832.65 88888.00 2018-05-04 13:13:12.904 124 11445.69 90.76 56832.72 88888.00 2018-05-04 13:13:13.404 124 11445.67 90.76 56832.83 88888.00 2018-05-04 13:13:13.904 124 11445.72 90.77 56832.83 88888.00 2018-05-04 13:13:14.404 124 11445.70 90.81 56832.84 88888.00 2018-05-04 13:13:14.904 124 11445.62 90.81 56832.82 88888.00 2018-05-04 13:13:15.404 124 11445.58 90.88 56832.92 88888.00 2018-05-04 13:13:15.904 124 11445.57 90.91 56833.03 88888.00 2018-05-04 13:13:16.404 124 11445.60 90.89 56833.08 88888.00 2018-05-04 13:13:16.904 124 11445.56 90.91 56833.14 88888.00 2018-05-04 13:13:17.404 124 11445.55 90.96 56833.24 88888.00 2018-05-04 13:13:17.904 124 11445.57 90.96 56833.33 88888.00 2018-05-04 13:13:18.404 124 11445.50 90.98 56833.36 88888.00 2018-05-04 13:13:18.904 124 11445.56 91.02 56833.36 88888.00 2018-05-04 13:13:19.904 124 11445.53 91.01 56833.49 88888.00 2018-05-04 13:13:20.404 124 11445.51 91.08 56833.55 88888.00 2018-05-04 13:13:20.904 124 11445.50 91.10 56833.63 88888.00 2018-05-04 13:13:21.404 124 11445.42 91.09 56833.69 88888.00 2018-05-04 13:13:21.904 124 11445.43 91.09 56833.81 88888.00 2018-05-04 13:13:22.404 124 11445.42 91.13 56833.90 88888.00 2018-05-04 13:13:22.904 124 11445.32 91.14 56833.93 88888.00 2018-05-04 13:13:23.404 124 11445.35 91.17 56834.05 88888.00 2018-05-04 13:13:23.904 124 11445.39 91.21 56834.13 88888.00 2018-05-04 13:13:24.404 124 11445.36 91.17 56834.16 88888.00 2018-05-04 13:13:24.904 124 11445.32 91.21 56834.20 88888.00 2018-05-04 13:13:25.404 124 11445.33 91.23 56834.31 88888.00 2018-05-04 13:13:25.904 124 11445.33 91.23 56834.38 88888.00 2018-05-04 13:13:26.404 124 11445.29 91.28 56834.35 88888.00 2018-05-04 13:13:26.904 124 11445.29 91.29 56834.43 88888.00 2018-05-04 13:13:27.404 124 11445.23 91.24 56834.50 88888.00 2018-05-04 13:13:27.904 124 11445.19 91.28 56834.56 88888.00 2018-05-04 13:13:28.404 124 11445.24 91.31 56834.61 88888.00 2018-05-04 13:13:28.904 124 11445.17 91.32 56834.69 88888.00 2018-05-04 13:13:29.404 124 11445.11 91.35 56834.81 88888.00 2018-05-04 13:13:29.904 124 11445.14 91.34 56834.89 88888.00 2018-05-04 13:13:30.404 124 11445.09 91.34 56834.97 88888.00 2018-05-04 13:13:30.904 124 11445.03 91.37 56835.01 88888.00 2018-05-04 13:13:31.404 124 11445.05 91.37 56835.09 88888.00 2018-05-04 13:13:31.904 124 11445.05 91.36 56835.13 88888.00 2018-05-04 13:13:32.404 124 11444.97 91.32 56835.13 88888.00 2018-05-04 13:13:32.904 124 11444.98 91.42 56835.15 88888.00 2018-05-04 13:13:33.404 124 11445.04 91.45 56835.22 88888.00 2018-05-04 13:13:33.904 124 11444.97 91.49 56835.25 88888.00 2018-05-04 13:13:34.404 124 11444.89 91.52 56835.32 88888.00 2018-05-04 13:13:34.904 124 11444.95 91.51 56835.42 88888.00 2018-05-04 13:13:35.404 124 11444.90 91.49 56835.41 88888.00 2018-05-04 13:13:35.904 124 11444.84 91.50 56835.46 88888.00 2018-05-04 13:13:36.404 124 11444.83 91.52 56835.46 88888.00 2018-05-04 13:13:36.904 124 11444.77 91.50 56835.52 88888.00 2018-05-04 13:13:37.404 124 11444.70 91.55 56835.60 88888.00 2018-05-04 13:13:37.904 124 11444.72 91.59 56835.64 88888.00 2018-05-04 13:13:38.404 124 11444.67 91.58 56835.70 88888.00 2018-05-04 13:13:38.904 124 11444.63 91.68 56835.74 88888.00 2018-05-04 13:13:39.404 124 11444.68 91.76 56835.79 88888.00 2018-05-04 13:13:39.904 124 11444.72 91.71 56835.83 88888.00 2018-05-04 13:13:40.404 124 11444.68 91.75 56835.86 88888.00 2018-05-04 13:13:40.904 124 11444.68 91.78 56835.92 88888.00 2018-05-04 13:13:41.404 124 11444.68 91.79 56835.92 88888.00 2018-05-04 13:13:41.904 124 11444.56 91.83 56835.84 88888.00 2018-05-04 13:13:42.404 124 11444.53 91.86 56835.87 88888.00 2018-05-04 13:13:42.904 124 11444.58 91.86 56835.93 88888.00 2018-05-04 13:13:43.404 124 11444.53 91.85 56836.00 88888.00 2018-05-04 13:13:43.904 124 11444.53 91.86 56836.03 88888.00 2018-05-04 13:13:44.404 124 11444.53 91.89 56836.08 88888.00 2018-05-04 13:13:44.904 124 11444.40 91.95 56836.10 88888.00 2018-05-04 13:13:45.404 124 11444.37 92.00 56836.15 88888.00 2018-05-04 13:13:45.904 124 11444.42 91.97 56836.12 88888.00 2018-05-04 13:13:46.404 124 11444.38 91.96 56836.17 88888.00 2018-05-04 13:13:46.904 124 11444.34 92.03 56836.22 88888.00 2018-05-04 13:13:47.404 124 11444.34 92.05 56836.26 88888.00 2018-05-04 13:13:47.904 124 11444.31 92.10 56836.23 88888.00 2018-05-04 13:13:48.404 124 11444.24 92.13 56836.19 88888.00 2018-05-04 13:13:48.904 124 11444.25 92.16 56836.30 88888.00 2018-05-04 13:13:49.404 124 11444.21 92.19 56836.37 88888.00 2018-05-04 13:13:49.904 124 11444.20 92.15 56836.41 88888.00 2018-05-04 13:13:50.404 124 11444.18 92.12 56836.41 88888.00 2018-05-04 13:13:51.404 124 11444.12 92.29 56836.39 88888.00 2018-05-04 13:13:51.904 124 11444.06 92.24 56836.39 88888.00 2018-05-04 13:13:52.404 124 11444.06 92.22 56836.41 88888.00 2018-05-04 13:13:52.904 124 11443.98 92.24 56836.45 88888.00 2018-05-04 13:13:53.404 124 11443.96 92.31 56836.44 88888.00 2018-05-04 13:13:53.904 124 11444.00 92.37 56836.45 88888.00 2018-05-04 13:13:54.404 124 11443.92 92.38 56836.47 88888.00 2018-05-04 13:13:54.904 124 11443.93 92.42 56836.45 88888.00 2018-05-04 13:13:55.404 124 11443.93 92.43 56836.44 88888.00 2018-05-04 13:13:55.904 124 11443.86 92.44 56836.48 88888.00 2018-05-04 13:13:56.404 124 11443.84 92.50 56836.51 88888.00 2018-05-04 13:13:56.904 124 11443.82 92.51 56836.50 88888.00 2018-05-04 13:13:57.404 124 11443.69 92.46 56836.51 88888.00 2018-05-04 13:13:57.904 124 11443.68 92.47 56836.53 88888.00 2018-05-04 13:13:58.404 124 11443.75 92.53 56836.51 88888.00 2018-05-04 13:13:58.904 124 11443.73 92.57 56836.50 88888.00 2018-05-04 13:13:59.404 124 11443.65 92.61 56836.53 88888.00 2018-05-04 13:13:59.904 124 11443.63 92.65 56836.53 88888.00 2018-05-04 13:14:00.404 124 11443.61 92.61 56836.55 88888.00 2018-05-04 13:14:01.404 124 11443.58 92.68 56836.48 88888.00 2018-05-04 13:14:01.904 124 11443.57 92.72 56836.44 88888.00 2018-05-04 13:14:02.404 124 11443.56 92.71 56836.44 88888.00 2018-05-04 13:14:02.904 124 11443.54 92.71 56836.42 88888.00 2018-05-04 13:14:03.404 124 11443.51 92.70 56836.44 88888.00 2018-05-04 13:14:03.904 124 11443.49 92.67 56836.41 88888.00 2018-05-04 13:14:04.404 124 11443.44 92.71 56836.39 88888.00 2018-05-04 13:14:04.904 124 11443.40 92.74 56836.37 88888.00 2018-05-04 13:14:05.404 124 11443.31 92.75 56836.35 88888.00 2018-05-04 13:14:05.904 124 11443.33 92.75 56836.30 88888.00 2018-05-04 13:14:06.404 124 11443.35 92.75 56836.28 88888.00 2018-05-04 13:14:06.904 124 11443.30 92.73 56836.32 88888.00 2018-05-04 13:14:07.404 124 11443.35 92.74 56836.29 88888.00 2018-05-04 13:14:07.904 124 11443.35 92.68 56836.23 88888.00 2018-05-04 13:14:08.404 124 11443.30 92.71 56836.22 88888.00 2018-05-04 13:14:08.904 124 11443.20 92.75 56836.23 88888.00 2018-05-04 13:14:09.404 124 11443.27 92.74 56836.21 88888.00 2018-05-04 13:14:09.904 124 11443.21 92.72 56836.23 88888.00 2018-05-04 13:14:10.404 124 11443.10 92.72 56836.16 88888.00 2018-05-04 13:14:11.404 124 11443.19 92.71 56836.11 88888.00 2018-05-04 13:14:11.904 124 11443.13 92.73 56836.06 88888.00 2018-05-04 13:14:12.404 124 11443.12 92.74 56835.96 88888.00 2018-05-04 13:14:12.904 124 11443.14 92.73 56835.97 88888.00 2018-05-04 13:14:13.404 124 11443.06 92.70 56835.93 88888.00 2018-05-04 13:14:13.904 124 11443.01 92.71 56835.84 88888.00 2018-05-04 13:14:14.404 124 11443.07 92.70 56835.80 88888.00 2018-05-04 13:14:14.904 124 11443.01 92.66 56835.85 88888.00 2018-05-04 13:14:15.404 124 11442.96 92.70 56835.84 88888.00 2018-05-04 13:14:15.904 124 11442.96 92.72 56835.83 88888.00 2018-05-04 13:14:16.404 124 11442.95 92.71 56835.85 88888.00 2018-05-04 13:14:16.904 124 11442.92 92.71 56835.85 88888.00 2018-05-04 13:14:17.404 124 11442.92 92.71 56835.87 88888.00 2018-05-04 13:14:17.904 124 11442.94 92.67 56835.87 88888.00 2018-05-04 13:14:18.404 124 11442.87 92.68 56835.83 88888.00 2018-05-04 13:14:18.904 124 11442.85 92.68 56835.89 88888.00 2018-05-04 13:14:19.404 124 11442.88 92.64 56835.85 88888.00 2018-05-04 13:14:19.904 124 11442.80 92.64 56835.80 88888.00 2018-05-04 13:14:20.404 124 11442.80 92.65 56835.84 88888.00 2018-05-04 13:14:20.904 124 11442.82 92.65 56835.89 88888.00 2018-05-04 13:14:21.404 124 11442.79 92.63 56835.89 88888.00 2018-05-04 13:14:21.904 124 11442.75 92.60 56835.91 88888.00 2018-05-04 13:14:22.404 124 11442.80 92.58 56835.90 88888.00 2018-05-04 13:14:22.904 124 11442.71 92.57 56835.87 88888.00 2018-05-04 13:14:23.404 124 11442.73 92.58 56835.89 88888.00 2018-05-04 13:14:23.904 124 11442.77 92.60 56835.86 88888.00 2018-05-04 13:14:24.404 124 11442.64 92.54 56835.85 88888.00 2018-05-04 13:14:24.904 124 11442.62 92.54 56835.89 88888.00 2018-05-04 13:14:25.404 124 11442.68 92.54 56835.91 88888.00 2018-05-04 13:14:25.904 124 11442.60 92.54 56835.89 88888.00 2018-05-04 13:14:26.404 124 11442.53 92.53 56835.89 88888.00 2018-05-04 13:14:26.904 124 11442.55 92.56 56835.92 88888.00 2018-05-04 13:14:27.404 124 11442.55 92.56 56835.93 88888.00 2018-05-04 13:14:27.904 124 11442.50 92.52 56835.93 88888.00 2018-05-04 13:14:28.404 124 11442.50 92.49 56835.94 88888.00 2018-05-04 13:14:28.904 124 11442.47 92.46 56835.93 88888.00 2018-05-04 13:14:29.404 124 11442.39 92.43 56835.94 88888.00 2018-05-04 13:14:29.904 124 11442.51 92.42 56836.03 88888.00 2018-05-04 13:14:30.404 124 11442.48 92.42 56836.00 88888.00 2018-05-04 13:14:30.904 124 11442.40 92.42 56836.06 88888.00 2018-05-04 13:14:31.404 124 11442.46 92.45 56836.10 88888.00 2018-05-04 13:14:31.904 124 11442.50 92.44 56836.11 88888.00 2018-05-04 13:14:32.904 124 11442.45 92.39 56836.17 88888.00 2018-05-04 13:14:33.404 124 11442.50 92.43 56836.17 88888.00 2018-05-04 13:14:33.904 124 11442.40 92.42 56836.17 88888.00 2018-05-04 13:14:34.404 124 11442.37 92.38 56836.17 88888.00 2018-05-04 13:14:34.904 124 11442.39 92.38 56836.13 88888.00 2018-05-04 13:14:35.404 124 11442.39 92.39 56836.15 88888.00 2018-05-04 13:14:35.904 124 11442.36 92.38 56836.19 88888.00 2018-05-04 13:14:36.404 124 11442.39 92.32 56836.18 88888.00 2018-05-04 13:14:36.904 124 11442.40 92.29 56836.25 88888.00 2018-05-04 13:14:37.404 124 11442.39 92.25 56836.24 88888.00 2018-05-04 13:14:37.904 124 11442.39 92.23 56836.25 88888.00 2018-05-04 13:14:38.404 124 11442.43 92.25 56836.25 88888.00 2018-05-04 13:14:38.904 124 11442.37 92.26 56836.25 88888.00 2018-05-04 13:14:39.404 124 11442.36 92.26 56836.25 88888.00 2018-05-04 13:14:39.904 124 11442.33 92.23 56836.26 88888.00 2018-05-04 13:14:40.404 124 11442.31 92.23 56836.26 88888.00 2018-05-04 13:14:40.904 124 11442.36 92.23 56836.30 88888.00 2018-05-04 13:14:41.404 124 11442.38 92.20 56836.25 88888.00 2018-05-04 13:14:41.904 124 11442.39 92.18 56836.21 88888.00 2018-05-04 13:14:42.404 124 11442.40 92.18 56836.22 88888.00 2018-05-04 13:14:42.904 124 11442.43 92.15 56836.23 88888.00 2018-05-04 13:14:43.404 124 11442.39 92.09 56836.22 88888.00 2018-05-04 13:14:43.904 124 11442.41 92.11 56836.15 88888.00 2018-05-04 13:14:44.404 124 11442.45 92.11 56836.13 88888.00 2018-05-04 13:14:44.904 124 11442.45 92.15 56836.13 88888.00 2018-05-04 13:14:45.404 124 11442.52 92.20 56836.12 88888.00 2018-05-04 13:14:45.904 124 11442.54 92.20 56836.08 88888.00 2018-05-04 13:14:46.404 124 11442.47 92.24 56836.03 88888.00 2018-05-04 13:14:46.904 124 11442.46 92.23 56835.97 88888.00 2018-05-04 13:14:47.404 124 11442.54 92.20 56835.93 88888.00 2018-05-04 13:14:47.904 124 11442.60 92.17 56835.94 88888.00 2018-05-04 13:14:48.404 124 11442.61 92.18 56835.94 88888.00 2018-05-04 13:14:48.904 124 11442.61 92.23 56835.91 88888.00 2018-05-04 13:14:49.404 124 11442.61 92.24 56835.83 88888.00 2018-05-04 13:14:49.904 124 11442.61 92.20 56835.80 88888.00 2018-05-04 13:14:50.905 124 11442.72 92.19 56835.79 88888.00 2018-05-04 13:14:51.405 124 11442.70 92.20 56835.76 88888.00 2018-05-04 13:14:51.905 124 11442.67 92.23 56835.76 88888.00 2018-05-04 13:14:52.405 124 11442.77 92.23 56835.70 88888.00 2018-05-04 13:14:52.905 124 11442.77 92.24 56835.63 88888.00 2018-05-04 13:14:53.405 124 11442.77 92.30 56835.64 88888.00 2018-05-04 13:14:53.905 124 11442.88 92.30 56835.63 88888.00 2018-05-04 13:14:54.405 124 11442.86 92.26 56835.55 88888.00 2018-05-04 13:14:54.905 124 11442.81 92.27 56835.47 88888.00 2018-05-04 13:14:55.405 124 11442.88 92.31 56835.45 88888.00 2018-05-04 13:14:55.905 124 11442.82 92.33 56835.47 88888.00 2018-05-04 13:14:56.405 124 11442.84 92.33 56835.48 88888.00 2018-05-04 13:14:56.905 124 11442.92 92.37 56835.48 88888.00 2018-05-04 13:14:57.405 124 11442.99 92.34 56835.39 88888.00 2018-05-04 13:14:57.905 124 11443.00 92.38 56835.34 88888.00 2018-05-04 13:14:58.405 124 11443.03 92.42 56835.33 88888.00 2018-05-04 13:14:58.905 124 11443.03 92.42 56835.36 88888.00 2018-05-04 13:14:59.405 124 11443.01 92.49 56835.36 88888.00 2018-05-04 13:14:59.905 124 11443.14 92.51 56835.32 88888.00 2018-05-04 13:15:00.405 124 11443.19 92.52 56835.27 88888.00 2018-05-04 13:15:00.905 124 11443.10 92.58 56835.33 88888.00 2018-05-04 13:15:01.405 124 11443.17 92.61 56835.36 88888.00 2018-05-04 13:15:01.905 124 11443.23 92.61 56835.36 88888.00 2018-05-04 13:15:02.405 124 11443.21 92.58 56835.47 88888.00 2018-05-04 13:15:02.905 124 11443.22 92.63 56835.47 88888.00 2018-05-04 13:15:03.405 124 11443.30 92.64 56835.45 88888.00 2018-05-04 13:15:03.905 124 11443.26 92.63 56835.48 88888.00 2018-05-04 13:15:04.405 124 11443.27 92.67 56835.47 88888.00 2018-05-04 13:15:04.905 124 11443.33 92.74 56835.48 88888.00 2018-05-04 13:15:05.405 124 11443.26 92.73 56835.57 88888.00 2018-05-04 13:15:05.905 124 11443.22 92.74 56835.63 88888.00 2018-05-04 13:15:06.405 124 11443.31 92.78 56835.67 88888.00 2018-05-04 13:15:06.905 124 11443.28 92.90 56835.73 88888.00 2018-05-04 13:15:07.405 124 11443.17 93.00 56835.76 88888.00 2018-05-04 13:15:07.905 124 11443.30 93.07 56835.80 88888.00 2018-05-04 13:15:08.405 124 11443.35 93.09 56835.91 88888.00 2018-05-04 13:15:08.905 124 11443.28 93.13 56835.90 88888.00 2018-05-04 13:15:09.405 124 11443.28 93.20 56835.92 88888.00 2018-05-04 13:15:09.905 124 11443.26 93.21 56835.98 88888.00 2018-05-04 13:15:10.405 124 11443.28 93.26 56836.06 88888.00 2018-05-04 13:15:10.905 124 11443.29 93.27 56836.10 88888.00 2018-05-04 13:15:11.405 124 11443.29 93.29 56836.12 88888.00 2018-05-04 13:15:11.905 124 11443.26 93.34 56836.16 88888.00 2018-05-04 13:15:12.405 124 11443.27 93.36 56836.21 88888.00 2018-05-04 13:15:12.905 124 11443.31 93.36 56836.31 88888.00 2018-05-04 13:15:13.405 124 11443.27 93.42 56836.32 88888.00 2018-05-04 13:15:13.905 124 11443.30 93.46 56836.32 88888.00 2018-05-04 13:15:14.405 124 11443.34 93.45 56836.36 88888.00 2018-05-04 13:15:14.905 124 11443.26 93.47 56836.44 88888.00 2018-05-04 13:15:15.405 124 11443.24 93.54 56836.56 88888.00 2018-05-04 13:15:15.905 124 11443.33 93.55 56836.61 88888.00 2018-05-04 13:15:16.405 124 11443.23 93.56 56836.68 88888.00 2018-05-04 13:15:16.905 124 11443.12 93.62 56836.75 88888.00 2018-05-04 13:15:17.405 124 11443.19 93.65 56836.79 88888.00 2018-05-04 13:15:17.905 124 11443.16 93.62 56836.81 88888.00 2018-05-04 13:15:18.405 124 11443.13 93.69 56836.82 88888.00 2018-05-04 13:15:18.905 124 11443.13 93.74 56836.94 88888.00 2018-05-04 13:15:19.405 124 11443.09 93.74 56836.98 88888.00 2018-05-04 13:15:19.905 124 11443.06 93.73 56837.06 88888.00 2018-05-04 13:15:20.405 124 11443.01 93.77 56837.12 88888.00 2018-05-04 13:15:20.905 124 11442.98 93.83 56837.18 88888.00 2018-05-04 13:15:21.405 124 11442.91 93.85 56837.25 88888.00 2018-05-04 13:15:21.905 124 11442.91 93.87 56837.24 88888.00 2018-05-04 13:15:22.405 124 11442.93 93.86 56837.27 88888.00 2018-05-04 13:15:22.905 124 11442.84 93.88 56837.33 88888.00 2018-05-04 13:15:23.405 124 11442.80 93.89 56837.39 88888.00 2018-05-04 13:15:23.905 124 11442.81 93.83 56837.44 88888.00 2018-05-04 13:15:24.405 124 11442.78 93.88 56837.50 88888.00 2018-05-04 13:15:24.905 124 11442.73 93.89 56837.56 88888.00 2018-05-04 13:15:25.405 124 11442.77 93.87 56837.63 88888.00 2018-05-04 13:15:25.905 124 11442.70 93.87 56837.64 88888.00 2018-05-04 13:15:26.405 124 11442.61 93.88 56837.65 88888.00 2018-05-04 13:15:26.905 124 11442.64 93.93 56837.72 88888.00 2018-05-04 13:15:27.405 124 11442.65 93.93 56837.75 88888.00 2018-05-04 13:15:27.905 124 11442.57 93.89 56837.80 88888.00 2018-05-04 13:15:28.405 124 11442.55 93.89 56837.78 88888.00 2018-05-04 13:15:28.905 124 11442.58 93.87 56837.78 88888.00 2018-05-04 13:15:29.405 124 11442.48 93.92 56837.79 88888.00 2018-05-04 13:15:29.905 124 11442.51 93.93 56837.78 88888.00 2018-05-04 13:15:30.405 124 11442.50 93.90 56837.84 88888.00 2018-05-04 13:15:30.905 124 11442.44 93.83 56837.89 88888.00 2018-05-04 13:15:31.405 124 11442.40 93.87 56837.86 88888.00 2018-05-04 13:15:31.905 124 11442.34 93.87 56837.83 88888.00 2018-05-04 13:15:32.405 124 11442.33 93.80 56837.82 88888.00 2018-05-04 13:15:32.905 124 11442.27 93.79 56837.83 88888.00 2018-05-04 13:15:33.405 124 11442.29 93.73 56837.85 88888.00 2018-05-04 13:15:33.905 124 11442.24 93.70 56837.82 88888.00 2018-05-04 13:15:34.405 124 11442.24 93.70 56837.80 88888.00 2018-05-04 13:15:34.905 124 11442.27 93.66 56837.78 88888.00 2018-05-04 13:15:35.405 124 11442.26 93.62 56837.84 88888.00 2018-05-04 13:15:35.905 124 11442.18 93.62 56837.79 88888.00 2018-05-04 13:15:36.405 124 11442.18 93.60 56837.72 88888.00 2018-05-04 13:15:36.905 124 11442.20 93.56 56837.70 88888.00 2018-05-04 13:15:37.405 124 11442.12 93.51 56837.66 88888.00 2018-05-04 13:15:37.905 124 11442.15 93.47 56837.60 88888.00 2018-05-04 13:15:38.405 124 11442.19 93.46 56837.57 88888.00 2018-05-04 13:15:38.905 124 11442.22 93.43 56837.52 88888.00 2018-05-04 13:15:39.405 124 11442.19 93.41 56837.47 88888.00 2018-05-04 13:15:39.905 124 11442.18 93.35 56837.39 88888.00 2018-05-04 13:15:40.405 124 11442.17 93.27 56837.38 88888.00 2018-05-04 13:15:40.905 124 11442.20 93.27 56837.35 88888.00 2018-05-04 13:15:41.405 124 11442.24 93.26 56837.26 88888.00 2018-05-04 13:15:41.905 124 11442.13 93.21 56837.20 88888.00 2018-05-04 13:15:42.405 124 11442.16 93.19 56837.15 88888.00 2018-05-04 13:15:42.905 124 11442.23 93.14 56837.12 88888.00 2018-05-04 13:15:43.405 124 11442.16 93.06 56837.01 88888.00 2018-05-04 13:15:43.905 124 11442.20 93.08 56836.95 88888.00 2018-05-04 13:15:44.405 124 11442.26 93.00 56836.92 88888.00 2018-05-04 13:15:44.905 124 11442.16 92.90 56836.79 88888.00 2018-05-04 13:15:45.405 124 11442.15 92.88 56836.71 88888.00 2018-05-04 13:15:45.905 124 11442.23 92.85 56836.68 88888.00 2018-05-04 13:15:46.405 124 11442.24 92.80 56836.64 88888.00 2018-05-04 13:15:46.905 124 11442.17 92.77 56836.50 88888.00 2018-05-04 13:15:47.405 124 11442.17 92.66 56836.39 88888.00 2018-05-04 13:15:47.905 124 11442.17 92.60 56836.31 88888.00 2018-05-04 13:15:48.405 124 11442.16 92.58 56836.24 88888.00 2018-05-04 13:15:48.905 124 11442.24 92.53 56836.19 88888.00 2018-05-04 13:15:49.405 124 11442.27 92.43 56836.10 88888.00 2018-05-04 13:15:49.905 124 11442.23 92.36 56835.99 88888.00 2018-05-04 13:15:50.405 124 11442.27 92.32 56835.89 88888.00 2018-05-04 13:15:50.905 124 11442.34 92.27 56835.79 88888.00 2018-05-04 13:15:51.405 124 11442.30 92.23 56835.73 88888.00 2018-05-04 13:15:51.905 124 11442.29 92.20 56835.59 88888.00 2018-05-04 13:15:52.405 124 11442.33 92.15 56835.45 88888.00 2018-05-04 13:15:52.905 124 11442.27 92.08 56835.40 88888.00 2018-05-04 13:15:53.405 124 11442.29 92.04 56835.34 88888.00 2018-05-04 13:15:53.905 124 11442.41 92.02 56835.29 88888.00 2018-05-04 13:15:54.405 124 11442.43 92.03 56835.21 88888.00 2018-05-04 13:15:54.905 124 11442.45 91.97 56835.12 88888.00 2018-05-04 13:15:55.905 124 11442.40 91.90 56834.96 88888.00 2018-05-04 13:15:56.405 124 11442.39 91.85 56834.91 88888.00 2018-05-04 13:15:56.905 124 11442.47 91.82 56834.84 88888.00 2018-05-04 13:15:57.405 124 11442.48 91.70 56834.76 88888.00 2018-05-04 13:15:57.905 124 11442.43 91.68 56834.70 88888.00 2018-05-04 13:15:58.405 124 11442.43 91.69 56834.57 88888.00 2018-05-04 13:15:58.905 124 11442.47 91.62 56834.50 88888.00 2018-05-04 13:15:59.405 124 11442.43 91.57 56834.48 88888.00 2018-05-04 13:15:59.905 124 11442.46 91.55 56834.33 88888.00 2018-05-04 13:16:00.405 124 11442.53 91.54 56834.27 88888.00 2018-05-04 13:16:00.905 124 11442.53 91.50 56834.24 88888.00 2018-05-04 13:16:01.405 124 11442.52 91.49 56834.19 88888.00 2018-05-04 13:16:01.905 124 11442.51 91.44 56834.12 88888.00 2018-05-04 13:16:02.405 124 11442.48 91.40 56834.10 88888.00 2018-05-04 13:16:02.905 124 11442.54 91.40 56834.04 88888.00 2018-05-04 13:16:03.405 124 11442.61 91.40 56833.98 88888.00 2018-05-04 13:16:03.905 124 11442.59 91.38 56833.92 88888.00 2018-05-04 13:16:04.405 124 11442.53 91.37 56833.91 88888.00 2018-05-04 13:16:04.905 124 11442.60 91.37 56833.88 88888.00 2018-05-04 13:16:05.405 124 11442.62 91.34 56833.75 88888.00 2018-05-04 13:16:05.905 124 11442.61 91.36 56833.74 88888.00 2018-05-04 13:16:06.405 124 11442.71 91.37 56833.72 88888.00 2018-05-04 13:16:06.905 124 11442.71 91.30 56833.71 88888.00 2018-05-04 13:16:07.405 124 11442.65 91.27 56833.72 88888.00 2018-05-04 13:16:07.905 124 11442.71 91.31 56833.68 88888.00 2018-05-04 13:16:08.405 124 11442.72 91.31 56833.68 88888.00 2018-05-04 13:16:08.905 124 11442.70 91.34 56833.63 88888.00 2018-05-04 13:16:09.405 124 11442.71 91.36 56833.62 88888.00 2018-05-04 13:16:09.905 124 11442.75 91.34 56833.62 88888.00 2018-05-04 13:16:10.405 124 11442.68 91.37 56833.58 88888.00 2018-05-04 13:16:10.905 124 11442.68 91.45 56833.60 88888.00 2018-05-04 13:16:11.405 124 11442.71 91.48 56833.62 88888.00 2018-05-04 13:16:11.905 124 11442.65 91.47 56833.62 88888.00 2018-05-04 13:16:12.405 124 11442.62 91.45 56833.62 88888.00 2018-05-04 13:16:12.905 124 11442.67 91.45 56833.65 88888.00 2018-05-04 13:16:13.405 124 11442.70 91.44 56833.67 88888.00 2018-05-04 13:16:13.905 124 11442.66 91.45 56833.65 88888.00 2018-05-04 13:16:14.405 124 11442.73 91.44 56833.68 88888.00 2018-05-04 13:16:14.905 124 11442.72 91.41 56833.77 88888.00 2018-05-04 13:16:15.405 124 11442.66 91.43 56833.79 88888.00 2018-05-04 13:16:15.905 124 11442.70 91.49 56833.85 88888.00 2018-05-04 13:16:16.405 124 11442.71 91.49 56833.85 88888.00 2018-05-04 13:16:16.905 124 11442.67 91.48 56833.80 88888.00 2018-05-04 13:16:17.405 124 11442.66 91.49 56833.90 88888.00 2018-05-04 13:16:17.905 124 11442.74 91.52 56833.94 88888.00 2018-05-04 13:16:18.405 124 11442.71 91.55 56833.97 88888.00 2018-05-04 13:16:18.905 124 11442.73 91.56 56833.95 88888.00 2018-05-04 13:16:19.405 124 11442.79 91.58 56834.01 88888.00 2018-05-04 13:16:19.905 124 11442.74 91.61 56834.10 88888.00 2018-05-04 13:16:20.405 124 11442.70 91.63 56834.16 88888.00 2018-05-04 13:16:20.905 124 11442.75 91.68 56834.13 88888.00 2018-05-04 13:16:21.405 124 11442.74 91.69 56834.10 88888.00 2018-05-04 13:16:21.905 124 11442.71 91.69 56834.16 88888.00 2018-05-04 13:16:22.405 124 11442.74 91.70 56834.22 88888.00 2018-05-04 13:16:22.905 124 11442.73 91.74 56834.30 88888.00 2018-05-04 13:16:23.405 124 11442.66 91.74 56834.33 88888.00 2018-05-04 13:16:23.905 124 11442.68 91.69 56834.38 88888.00 2018-05-04 13:16:24.405 124 11442.67 91.68 56834.44 88888.00 2018-05-04 13:16:24.905 124 11442.61 91.74 56834.48 88888.00 2018-05-04 13:16:25.405 124 11442.71 91.77 56834.49 88888.00 2018-05-04 13:16:25.905 124 11442.73 91.74 56834.55 88888.00 2018-05-04 13:16:26.405 124 11442.68 91.72 56834.62 88888.00 2018-05-04 13:16:26.905 124 11442.71 91.78 56834.64 88888.00 2018-05-04 13:16:27.405 124 11442.67 91.79 56834.70 88888.00 2018-05-04 13:16:27.905 124 11442.61 91.75 56834.77 88888.00 2018-05-04 13:16:28.405 124 11442.60 91.72 56834.86 88888.00 2018-05-04 13:16:28.905 124 11442.65 91.78 56834.94 88888.00 2018-05-04 13:16:29.405 124 11442.65 91.84 56835.00 88888.00 2018-05-04 13:16:29.905 124 11442.61 91.89 56835.04 88888.00 2018-05-04 13:16:30.405 124 11442.64 91.92 56835.06 88888.00 2018-05-04 13:16:30.905 124 11442.70 91.90 56835.08 88888.00 2018-05-04 13:16:31.405 124 11442.70 91.90 56835.22 88888.00 2018-05-04 13:16:31.905 124 11442.66 91.92 56835.32 88888.00 2018-05-04 13:16:32.405 124 11442.59 91.86 56835.33 88888.00 2018-05-04 13:16:32.905 124 11442.58 91.91 56835.40 88888.00 2018-05-04 13:16:33.405 124 11442.62 91.98 56835.40 88888.00 2018-05-04 13:16:33.905 124 11442.61 91.99 56835.44 88888.00 2018-05-04 13:16:34.405 124 11442.52 92.00 56835.49 88888.00 2018-05-04 13:16:34.905 124 11442.55 92.00 56835.60 88888.00 2018-05-04 13:16:35.405 124 11442.60 91.96 56835.60 88888.00 2018-05-04 13:16:35.905 124 11442.59 91.96 56835.67 88888.00 2018-05-04 13:16:36.405 124 11442.60 92.05 56835.76 88888.00 2018-05-04 13:16:36.905 124 11442.62 92.09 56835.84 88888.00 2018-05-04 13:16:37.405 124 11442.57 92.06 56835.87 88888.00 2018-05-04 13:16:37.905 124 11442.51 92.05 56835.92 88888.00 2018-05-04 13:16:38.405 124 11442.54 92.09 56836.00 88888.00 2018-05-04 13:16:38.905 124 11442.47 92.11 56836.09 88888.00 2018-05-04 13:16:39.405 124 11442.45 92.15 56836.08 88888.00 2018-05-04 13:16:39.905 124 11442.47 92.12 56836.11 88888.00 2018-05-04 13:16:40.405 124 11442.45 92.11 56836.19 88888.00 2018-05-04 13:16:40.905 124 11442.40 92.13 56836.31 88888.00 2018-05-04 13:16:41.405 124 11442.39 92.19 56836.31 88888.00 2018-05-04 13:16:41.905 124 11442.37 92.18 56836.29 88888.00 2018-05-04 13:16:42.405 124 11442.29 92.15 56836.36 88888.00 2018-05-04 13:16:42.905 124 11442.34 92.17 56836.43 88888.00 2018-05-04 13:16:43.405 124 11442.30 92.15 56836.50 88888.00 2018-05-04 13:16:43.905 124 11442.24 92.13 56836.56 88888.00 2018-05-04 13:16:44.405 124 11442.30 92.16 56836.57 88888.00 2018-05-04 13:16:44.905 124 11442.34 92.15 56836.58 88888.00 2018-05-04 13:16:45.405 124 11442.25 92.11 56836.61 88888.00 2018-05-04 13:16:45.906 124 11442.26 92.11 56836.62 88888.00 2018-05-04 13:16:46.406 124 11442.27 92.06 56836.71 88888.00 2018-05-04 13:16:46.906 124 11442.25 92.05 56836.70 88888.00 2018-05-04 13:16:47.406 124 11442.23 92.06 56836.76 88888.00 2018-05-04 13:16:47.906 124 11442.23 92.09 56836.85 88888.00 2018-05-04 13:16:48.406 124 11442.25 92.08 56836.87 88888.00 2018-05-04 13:16:48.906 124 11442.20 92.06 56836.89 88888.00 2018-05-04 13:16:49.406 124 11442.17 92.05 56836.86 88888.00 2018-05-04 13:16:49.906 124 11442.06 92.04 56836.77 88888.00 2018-05-04 13:16:50.406 124 11442.04 92.00 56836.82 88888.00 2018-05-04 13:16:50.906 124 11442.11 91.98 56836.85 88888.00 2018-05-04 13:16:51.406 124 11442.10 91.95 56836.94 88888.00 2018-05-04 13:16:51.906 124 11441.99 91.96 56836.98 88888.00 2018-05-04 13:16:52.406 124 11441.98 91.96 56836.95 88888.00 2018-05-04 13:16:52.906 124 11442.01 91.95 56837.00 88888.00 2018-05-04 13:16:53.406 124 11441.99 91.90 56837.03 88888.00 2018-05-04 13:16:53.906 124 11441.97 91.90 56837.06 88888.00 2018-05-04 13:16:54.406 124 11442.03 91.88 56837.02 88888.00 2018-05-04 13:16:54.906 124 11441.97 91.83 56837.02 88888.00 2018-05-04 13:16:55.406 124 11441.94 91.84 56837.05 88888.00 2018-05-04 13:16:55.906 124 11441.96 91.79 56837.02 88888.00 2018-05-04 13:16:56.406 124 11441.91 91.75 56836.99 88888.00 2018-05-04 13:16:56.906 124 11441.90 91.72 56836.99 88888.00 2018-05-04 13:16:57.406 124 11441.95 91.70 56837.01 88888.00 2018-05-04 13:16:57.906 124 11441.88 91.68 56836.98 88888.00 2018-05-04 13:16:58.406 124 11441.84 91.64 56836.89 88888.00 2018-05-04 13:16:58.906 124 11441.94 91.61 56836.83 88888.00 2018-05-04 13:16:59.406 124 11441.92 91.55 56836.80 88888.00 2018-05-04 13:16:59.906 124 11441.88 91.54 56836.79 88888.00 2018-05-04 13:17:00.406 124 11441.95 91.54 56836.76 88888.00 2018-05-04 13:17:00.906 124 11441.87 91.47 56836.74 88888.00 2018-05-04 13:17:01.406 124 11441.74 91.41 56836.70 88888.00 2018-05-04 13:17:01.906 124 11441.83 91.37 56836.64 88888.00 2018-05-04 13:17:02.406 124 11441.85 91.35 56836.58 88888.00 2018-05-04 13:17:02.906 124 11441.78 91.34 56836.55 88888.00 2018-05-04 13:17:03.406 124 11441.80 91.27 56836.51 88888.00 2018-05-04 13:17:03.906 124 11441.82 91.25 56836.45 88888.00 2018-05-04 13:17:04.406 124 11441.77 91.20 56836.42 88888.00 2018-05-04 13:17:04.906 124 11441.77 91.15 56836.35 88888.00 2018-05-04 13:17:05.406 124 11441.77 91.11 56836.36 88888.00 2018-05-04 13:17:05.906 124 11441.69 91.08 56836.32 88888.00 2018-05-04 13:17:06.406 124 11441.74 91.08 56836.23 88888.00 2018-05-04 13:17:06.906 124 11441.81 91.02 56836.15 88888.00 2018-05-04 13:17:07.406 124 11441.76 90.98 56836.19 88888.00 2018-05-04 13:17:07.906 124 11441.75 90.94 56836.17 88888.00 2018-05-04 13:17:08.906 124 11441.83 90.84 56835.99 88888.00 2018-05-04 13:17:09.406 124 11441.82 90.87 56835.92 88888.00 2018-05-04 13:17:09.906 124 11441.77 90.83 56835.92 88888.00 2018-05-04 13:17:10.406 124 11441.78 90.74 56835.90 88888.00 2018-05-04 13:17:10.906 124 11441.75 90.73 56835.80 88888.00 2018-05-04 13:17:11.406 124 11441.78 90.70 56835.67 88888.00 2018-05-04 13:17:11.906 124 11441.84 90.67 56835.60 88888.00 2018-05-04 13:17:12.406 124 11441.81 90.60 56835.52 88888.00 2018-05-04 13:17:12.906 124 11441.84 90.56 56835.49 88888.00 2018-05-04 13:17:13.406 124 11441.81 90.50 56835.45 88888.00 2018-05-04 13:17:13.906 124 11441.77 90.45 56835.38 88888.00 2018-05-04 13:17:14.406 124 11441.83 90.42 56835.33 88888.00 2018-05-04 13:17:14.906 124 11441.89 90.40 56835.27 88888.00 2018-05-04 13:17:15.406 124 11441.87 90.35 56835.22 88888.00 2018-05-04 13:17:15.906 124 11441.84 90.30 56835.21 88888.00 2018-05-04 13:17:16.406 124 11441.84 90.25 56835.15 88888.00 2018-05-04 13:17:16.906 124 11441.82 90.19 56835.07 88888.00 2018-05-04 13:17:17.406 124 11441.80 90.18 56835.01 88888.00 2018-05-04 13:17:17.906 124 11441.83 90.19 56834.97 88888.00 2018-05-04 13:17:18.406 124 11441.80 90.08 56834.88 88888.00 2018-05-04 13:17:18.906 124 11441.77 90.07 56834.83 88888.00 2018-05-04 13:17:19.406 124 11441.83 90.06 56834.82 88888.00 2018-05-04 13:17:19.906 124 11441.87 89.99 56834.74 88888.00 2018-05-04 13:17:20.406 124 11441.84 89.92 56834.61 88888.00 2018-05-04 13:17:20.906 124 11441.80 89.89 56834.61 88888.00 2018-05-04 13:17:21.406 124 11441.85 89.86 56834.56 88888.00 2018-05-04 13:17:21.906 124 11441.77 89.86 56834.51 88888.00 2018-05-04 13:17:22.406 124 11441.71 89.82 56834.54 88888.00 2018-05-04 13:17:22.906 124 11441.78 89.81 56834.49 88888.00 2018-05-04 13:17:23.406 124 11441.77 89.77 56834.42 88888.00 2018-05-04 13:17:23.906 124 11441.75 89.73 56834.37 88888.00 2018-05-04 13:17:24.406 124 11441.80 89.74 56834.31 88888.00 2018-05-04 13:17:24.906 124 11441.77 89.70 56834.27 88888.00 2018-05-04 13:17:25.406 124 11441.74 89.64 56834.23 88888.00 2018-05-04 13:17:25.906 124 11441.75 89.61 56834.17 88888.00 2018-05-04 13:17:26.406 124 11441.82 89.57 56834.11 88888.00 2018-05-04 13:17:26.906 124 11441.80 89.53 56834.05 88888.00 2018-05-04 13:17:27.406 124 11441.80 89.52 56834.04 88888.00 2018-05-04 13:17:27.906 124 11441.83 89.48 56834.07 88888.00 2018-05-04 13:17:28.406 124 11441.78 89.43 56833.99 88888.00 2018-05-04 13:17:28.906 124 11441.77 89.43 56833.94 88888.00 2018-05-04 13:17:29.406 124 11441.80 89.41 56833.90 88888.00 2018-05-04 13:17:29.906 124 11441.78 89.40 56833.85 88888.00 2018-05-04 13:17:30.406 124 11441.77 89.38 56833.84 88888.00 2018-05-04 13:17:30.906 124 11441.78 89.34 56833.86 88888.00 2018-05-04 13:17:31.406 124 11441.77 89.32 56833.82 88888.00 2018-05-04 13:17:31.906 124 11441.80 89.31 56833.73 88888.00 2018-05-04 13:17:32.406 124 11441.84 89.26 56833.74 88888.00 2018-05-04 13:17:32.906 124 11441.84 89.24 56833.72 88888.00 2018-05-04 13:17:33.406 124 11441.80 89.23 56833.68 88888.00 2018-05-04 13:17:33.906 124 11441.83 89.23 56833.71 88888.00 2018-05-04 13:17:34.406 124 11441.83 89.20 56833.67 88888.00 2018-05-04 13:17:34.906 124 11441.83 89.20 56833.68 88888.00 2018-05-04 13:17:35.406 124 11441.78 89.20 56833.62 88888.00 2018-05-04 13:17:35.906 124 11441.85 89.24 56833.55 88888.00 2018-05-04 13:17:36.406 124 11441.77 89.27 56833.50 88888.00 2018-05-04 13:17:36.906 124 11441.82 89.24 56833.54 88888.00 2018-05-04 13:17:37.406 124 11441.83 89.23 56833.63 88888.00 2018-05-04 13:17:37.906 124 11441.84 89.24 56833.68 88888.00 2018-05-04 13:17:38.406 124 11441.82 89.24 56833.68 88888.00 2018-05-04 13:17:38.906 124 11441.87 89.20 56833.63 88888.00 2018-05-04 13:17:39.406 124 11441.80 89.21 56833.66 88888.00 2018-05-04 13:17:39.906 124 11441.83 89.25 56833.71 88888.00 2018-05-04 13:17:40.406 124 11441.88 89.31 56833.78 88888.00 2018-05-04 13:17:40.906 124 11441.85 89.30 56833.86 88888.00 2018-05-04 13:17:41.406 124 11441.80 89.28 56833.91 88888.00 2018-05-04 13:17:41.906 124 11441.77 89.33 56833.97 88888.00 2018-05-04 13:17:42.406 124 11441.76 89.25 56833.99 88888.00 2018-05-04 13:17:42.906 124 11441.76 89.23 56834.03 88888.00 2018-05-04 13:17:43.406 124 11441.75 89.26 56834.07 88888.00 2018-05-04 13:17:43.906 124 11441.76 89.28 56834.18 88888.00 2018-05-04 13:17:44.406 124 11441.68 89.30 56834.23 88888.00 2018-05-04 13:17:44.906 124 11441.64 89.37 56834.30 88888.00 2018-05-04 13:17:45.406 124 11441.68 89.41 56834.36 88888.00 2018-05-04 13:17:45.906 124 11441.68 89.41 56834.46 88888.00 2018-05-04 13:17:46.406 124 11441.59 89.46 56834.55 88888.00 2018-05-04 13:17:46.906 124 11441.63 89.50 56834.64 88888.00 2018-05-04 13:17:47.406 124 11441.62 89.48 56834.74 88888.00 2018-05-04 13:17:47.906 124 11441.59 89.50 56834.80 88888.00 2018-05-04 13:17:48.406 124 11441.59 89.54 56834.88 88888.00 2018-05-04 13:17:48.906 124 11441.60 89.55 56834.93 88888.00 2018-05-04 13:17:49.406 124 11441.48 89.58 56835.00 88888.00 2018-05-04 13:17:49.906 124 11441.48 89.71 56835.07 88888.00 2018-05-04 13:17:50.406 124 11441.50 89.74 56835.19 88888.00 2018-05-04 13:17:50.906 124 11441.52 89.78 56835.33 88888.00 2018-05-04 13:17:51.406 124 11441.50 89.82 56835.45 88888.00 2018-05-04 13:17:51.906 124 11441.49 89.84 56835.53 88888.00 2018-05-04 13:17:52.406 124 11441.43 89.87 56835.63 88888.00 2018-05-04 13:17:52.906 124 11441.42 89.91 56835.73 88888.00 2018-05-04 13:17:53.406 124 11441.41 90.01 56835.81 88888.00 2018-05-04 13:17:53.906 124 11441.35 90.08 56835.96 88888.00 2018-05-04 13:17:54.406 124 11441.34 90.07 56836.04 88888.00 2018-05-04 13:17:54.906 124 11441.35 90.05 56836.11 88888.00 2018-05-04 13:17:55.406 124 11441.27 90.08 56836.24 88888.00 2018-05-04 13:17:55.906 124 11441.21 90.18 56836.30 88888.00 2018-05-04 13:17:56.406 124 11441.22 90.22 56836.41 88888.00 2018-05-04 13:17:56.906 124 11441.19 90.28 56836.50 88888.00 2018-05-04 13:17:57.406 124 11441.08 90.27 56836.60 88888.00 2018-05-04 13:17:57.906 124 11441.18 90.30 56836.73 88888.00 2018-05-04 13:17:58.406 124 11441.22 90.39 56836.80 88888.00 2018-05-04 13:17:58.906 124 11441.14 90.42 56836.88 88888.00 2018-05-04 13:17:59.406 124 11441.09 90.46 56836.99 88888.00 2018-05-04 13:17:59.906 124 11441.08 90.48 56837.07 88888.00 2018-05-04 13:18:00.406 124 11441.00 90.52 56837.16 88888.00 2018-05-04 13:18:00.906 124 11441.02 90.54 56837.24 88888.00 2018-05-04 13:18:01.406 124 11441.05 90.54 56837.30 88888.00 2018-05-04 13:18:01.906 124 11441.00 90.49 56837.41 88888.00 2018-05-04 13:18:02.406 124 11441.00 90.55 56837.54 88888.00 2018-05-04 13:18:02.906 124 11441.00 90.61 56837.59 88888.00 2018-05-04 13:18:03.406 124 11441.00 90.63 56837.59 88888.00 2018-05-04 13:18:03.906 124 11440.97 90.69 56837.65 88888.00 2018-05-04 13:18:04.406 124 11440.98 90.69 56837.73 88888.00 2018-05-04 13:18:04.906 124 11440.99 90.68 56837.83 88888.00 2018-05-04 13:18:05.406 124 11440.93 90.70 56837.92 88888.00 2018-05-04 13:18:05.906 124 11440.99 90.76 56837.98 88888.00 2018-05-04 13:18:06.406 124 11440.97 90.79 56837.96 88888.00 2018-05-04 13:18:06.906 124 11440.90 90.75 56837.93 88888.00 2018-05-04 13:18:07.406 124 11440.91 90.80 56838.05 88888.00 2018-05-04 13:18:07.906 124 11440.95 90.79 56838.10 88888.00 2018-05-04 13:18:08.406 124 11440.87 90.81 56838.16 88888.00 2018-05-04 13:18:08.906 124 11440.92 90.83 56838.12 88888.00 2018-05-04 13:18:09.406 124 11440.93 90.83 56838.12 88888.00 2018-05-04 13:18:09.906 124 11440.92 90.84 56838.18 88888.00 2018-05-04 13:18:10.406 124 11440.95 90.89 56838.20 88888.00 2018-05-04 13:18:10.906 124 11440.99 90.90 56838.15 88888.00 2018-05-04 13:18:11.906 124 11440.86 90.93 56838.21 88888.00 2018-05-04 13:18:12.406 124 11440.92 90.88 56838.24 88888.00 2018-05-04 13:18:12.906 124 11440.93 90.89 56838.22 88888.00 2018-05-04 13:18:13.406 124 11440.95 90.89 56838.16 88888.00 2018-05-04 13:18:13.906 124 11440.98 90.90 56838.15 88888.00 2018-05-04 13:18:14.406 124 11440.93 90.91 56838.18 88888.00 2018-05-04 13:18:14.906 124 11440.91 90.90 56838.15 88888.00 2018-05-04 13:18:15.406 124 11441.00 90.91 56838.16 88888.00 2018-05-04 13:18:15.906 124 11441.01 90.89 56838.18 88888.00 2018-05-04 13:18:16.406 124 11440.94 90.86 56838.12 88888.00 2018-05-04 13:18:16.906 124 11440.92 90.83 56838.05 88888.00 2018-05-04 13:18:17.406 124 11440.90 90.80 56838.02 88888.00 2018-05-04 13:18:17.906 124 11440.91 90.79 56837.96 88888.00 2018-05-04 13:18:18.406 124 11440.91 90.80 56837.95 88888.00 2018-05-04 13:18:18.906 124 11440.99 90.82 56837.91 88888.00 2018-05-04 13:18:19.406 124 11440.98 90.77 56837.88 88888.00 2018-05-04 13:18:19.906 124 11440.94 90.76 56837.84 88888.00 2018-05-04 13:18:20.406 124 11440.95 90.73 56837.83 88888.00 2018-05-04 13:18:20.906 124 11440.93 90.66 56837.84 88888.00 2018-05-04 13:18:21.406 124 11440.90 90.64 56837.83 88888.00 2018-05-04 13:18:21.906 124 11440.99 90.69 56837.80 88888.00 2018-05-04 13:18:22.406 124 11440.99 90.67 56837.75 88888.00 2018-05-04 13:18:22.906 124 11440.97 90.63 56837.73 88888.00 2018-05-04 13:18:23.406 124 11440.90 90.62 56837.64 88888.00 2018-05-04 13:18:23.906 124 11440.93 90.63 56837.66 88888.00 2018-05-04 13:18:24.406 124 11440.93 90.55 56837.63 88888.00 2018-05-04 13:18:24.906 124 11440.91 90.53 56837.58 88888.00 2018-05-04 13:18:25.406 124 11440.99 90.53 56837.54 88888.00 2018-05-04 13:18:25.906 124 11440.93 90.49 56837.50 88888.00 2018-05-04 13:18:26.406 124 11440.90 90.49 56837.47 88888.00 2018-05-04 13:18:26.906 124 11440.95 90.46 56837.38 88888.00 2018-05-04 13:18:27.406 124 11440.92 90.43 56837.34 88888.00 2018-05-04 13:18:27.906 124 11440.88 90.40 56837.31 88888.00 2018-05-04 13:18:28.406 124 11440.94 90.40 56837.27 88888.00 2018-05-04 13:18:28.906 124 11440.97 90.40 56837.19 88888.00 2018-05-04 13:18:29.406 124 11440.93 90.36 56837.08 88888.00 2018-05-04 13:18:29.906 124 11440.88 90.34 56837.11 88888.00 2018-05-04 13:18:30.406 124 11440.86 90.32 56837.11 88888.00 2018-05-04 13:18:30.906 124 11440.84 90.27 56837.00 88888.00 2018-05-04 13:18:31.406 124 11440.86 90.25 56836.95 88888.00 2018-05-04 13:18:31.906 124 11440.86 90.25 56836.88 88888.00 2018-05-04 13:18:32.406 124 11440.76 90.19 56836.83 88888.00 2018-05-04 13:18:32.906 124 11440.76 90.15 56836.79 88888.00 2018-05-04 13:18:33.406 124 11440.79 90.18 56836.70 88888.00 2018-05-04 13:18:33.906 124 11440.72 90.14 56836.57 88888.00 2018-05-04 13:18:34.406 124 11440.74 90.14 56836.53 88888.00 2018-05-04 13:18:34.906 124 11440.79 90.14 56836.51 88888.00 2018-05-04 13:18:35.406 124 11440.64 90.08 56836.48 88888.00 2018-05-04 13:18:35.906 124 11440.53 90.08 56836.42 88888.00 2018-05-04 13:18:36.406 124 11440.66 90.08 56836.39 88888.00 2018-05-04 13:18:36.906 124 11440.63 90.06 56836.37 88888.00 2018-05-04 13:18:37.406 124 11440.60 90.00 56836.29 88888.00 2018-05-04 13:18:37.906 124 11440.58 89.98 56836.24 88888.00 2018-05-04 13:18:38.406 124 11440.56 89.92 56836.13 88888.00 2018-05-04 13:18:38.906 124 11440.57 89.91 56836.08 88888.00 2018-05-04 13:18:39.406 124 11440.59 89.89 56836.00 88888.00 2018-05-04 13:18:39.906 124 11440.56 89.87 56835.97 88888.00 2018-05-04 13:18:40.406 124 11440.56 89.85 56835.94 88888.00 2018-05-04 13:18:40.906 124 11440.55 89.87 56835.90 88888.00 2018-05-04 13:18:41.406 124 11440.59 89.81 56835.77 88888.00 2018-05-04 13:18:41.906 124 11440.48 89.79 56835.65 88888.00 2018-05-04 13:18:42.406 124 11440.49 89.72 56835.67 88888.00 2018-05-04 13:18:42.906 124 11440.52 89.72 56835.63 88888.00 2018-05-04 13:18:43.406 124 11440.53 89.70 56835.57 88888.00 2018-05-04 13:18:43.906 124 11440.43 89.70 56835.57 88888.00 2018-05-04 13:18:44.406 124 11440.46 89.68 56835.52 88888.00 2018-05-04 13:18:44.906 124 11440.49 89.62 56835.44 88888.00 2018-05-04 13:18:45.406 124 11440.45 89.58 56835.34 88888.00 2018-05-04 13:18:45.906 124 11440.43 89.59 56835.27 88888.00 2018-05-04 13:18:46.406 124 11440.43 89.60 56835.23 88888.00 2018-05-04 13:18:46.906 124 11440.44 89.53 56835.16 88888.00 2018-05-04 13:18:47.406 124 11440.43 89.50 56835.14 88888.00 2018-05-04 13:18:47.906 124 11440.37 89.45 56835.06 88888.00 2018-05-04 13:18:48.406 124 11440.36 89.44 56834.97 88888.00 2018-05-04 13:18:48.906 124 11440.36 89.46 56834.94 88888.00 2018-05-04 13:18:49.406 124 11440.41 89.43 56834.91 88888.00 2018-05-04 13:18:49.906 124 11440.34 89.43 56834.84 88888.00 2018-05-04 13:18:50.406 124 11440.32 89.40 56834.78 88888.00 2018-05-04 13:18:50.906 124 11440.36 89.38 56834.75 88888.00 2018-05-04 13:18:51.406 124 11440.32 89.32 56834.67 88888.00 2018-05-04 13:18:51.907 124 11440.28 89.33 56834.59 88888.00 2018-05-04 13:18:52.407 124 11440.34 89.34 56834.57 88888.00 2018-05-04 13:18:53.407 124 11440.27 89.26 56834.57 88888.00 2018-05-04 13:18:53.907 124 11440.35 89.28 56834.50 88888.00 2018-05-04 13:18:54.407 124 11440.37 89.25 56834.43 88888.00 2018-05-04 13:18:54.907 124 11440.35 89.21 56834.31 88888.00 2018-05-04 13:18:55.407 124 11440.43 89.25 56834.24 88888.00 2018-05-04 13:18:55.907 124 11440.38 89.23 56834.31 88888.00 2018-05-04 13:18:56.407 124 11440.37 89.23 56834.27 88888.00 2018-05-04 13:18:56.907 124 11440.37 89.28 56834.24 88888.00 2018-05-04 13:18:57.407 124 11440.35 89.25 56834.23 88888.00 2018-05-04 13:18:57.907 124 11440.29 89.23 56834.22 88888.00 2018-05-04 13:18:58.407 124 11440.29 89.25 56834.26 88888.00 2018-05-04 13:18:58.907 124 11440.35 89.28 56834.24 88888.00 2018-05-04 13:18:59.407 124 11440.27 89.24 56834.20 88888.00 2018-05-04 13:18:59.907 124 11440.28 89.30 56834.22 88888.00 2018-05-04 13:19:00.407 124 11440.36 89.30 56834.23 88888.00 2018-05-04 13:19:00.907 124 11440.41 89.30 56834.23 88888.00 2018-05-04 13:19:01.407 124 11440.38 89.34 56834.26 88888.00 2018-05-04 13:19:01.907 124 11440.36 89.38 56834.32 88888.00 2018-05-04 13:19:02.407 124 11440.30 89.36 56834.32 88888.00 2018-05-04 13:19:03.407 124 11440.32 89.43 56834.44 88888.00 2018-05-04 13:19:03.907 124 11440.32 89.41 56834.46 88888.00 2018-05-04 13:19:04.407 124 11440.28 89.45 56834.56 88888.00 2018-05-04 13:19:04.907 124 11440.32 89.54 56834.63 88888.00 2018-05-04 13:19:05.407 124 11440.29 89.58 56834.68 88888.00 2018-05-04 13:19:05.907 124 11440.21 89.57 56834.72 88888.00 2018-05-04 13:19:06.407 124 11440.21 89.60 56834.75 88888.00 2018-05-04 13:19:06.907 124 11440.24 89.65 56834.81 88888.00 2018-05-04 13:19:07.407 124 11440.22 89.68 56834.84 88888.00 2018-05-04 13:19:07.907 124 11440.14 89.74 56834.94 88888.00 2018-05-04 13:19:08.407 124 11440.16 89.79 56835.01 88888.00 2018-05-04 13:19:08.907 124 11440.20 89.79 56835.07 88888.00 2018-05-04 13:19:09.407 124 11440.21 89.82 56835.09 88888.00 2018-05-04 13:19:09.907 124 11440.25 89.89 56835.19 88888.00 2018-05-04 13:19:10.407 124 11440.25 89.95 56835.28 88888.00 2018-05-04 13:19:10.907 124 11440.24 90.05 56835.36 88888.00 2018-05-04 13:19:11.407 124 11440.24 90.12 56835.51 88888.00 2018-05-04 13:19:11.907 124 11440.15 90.15 56835.57 88888.00 2018-05-04 13:19:12.407 124 11440.10 90.20 56835.60 88888.00 2018-05-04 13:19:12.907 124 11440.15 90.22 56835.70 88888.00 2018-05-04 13:19:13.407 124 11440.16 90.16 56835.73 88888.00 2018-05-04 13:19:13.907 124 11440.13 90.18 56835.76 88888.00 2018-05-04 13:19:14.407 124 11440.14 90.27 56835.89 88888.00 2018-05-04 13:19:14.907 124 11440.15 90.27 56835.96 88888.00 2018-05-04 13:19:15.407 124 11440.08 90.27 56835.99 88888.00 2018-05-04 13:19:15.907 124 11440.04 90.35 56836.10 88888.00 2018-05-04 13:19:16.407 124 11440.04 90.39 56836.17 88888.00 2018-05-04 13:19:16.907 124 11440.02 90.43 56836.19 88888.00 2018-05-04 13:19:17.407 124 11440.03 90.47 56836.25 88888.00 2018-05-04 13:19:17.907 124 11440.07 90.49 56836.29 88888.00 2018-05-04 13:19:18.407 124 11440.06 90.52 56836.31 88888.00 2018-05-04 13:19:18.907 124 11439.97 90.53 56836.38 88888.00 2018-05-04 13:19:19.407 124 11439.96 90.52 56836.38 88888.00 2018-05-04 13:19:19.907 124 11440.00 90.53 56836.44 88888.00 2018-05-04 13:19:20.407 124 11440.02 90.56 56836.49 88888.00 2018-05-04 13:19:20.907 124 11440.03 90.55 56836.54 88888.00 2018-05-04 13:19:21.407 124 11440.02 90.57 56836.53 88888.00 2018-05-04 13:19:21.907 124 11439.95 90.61 56836.53 88888.00 2018-05-04 13:19:22.407 124 11439.94 90.61 56836.55 88888.00 2018-05-04 13:19:22.907 124 11440.00 90.62 56836.57 88888.00 2018-05-04 13:19:23.407 124 11439.96 90.63 56836.62 88888.00 2018-05-04 13:19:23.907 124 11440.00 90.67 56836.63 88888.00 2018-05-04 13:19:24.407 124 11439.97 90.68 56836.66 88888.00 2018-05-04 13:19:24.907 124 11439.94 90.64 56836.64 88888.00 2018-05-04 13:19:25.407 124 11439.96 90.66 56836.64 88888.00 2018-05-04 13:19:25.907 124 11440.02 90.68 56836.66 88888.00 2018-05-04 13:19:26.407 124 11439.97 90.66 56836.61 88888.00 2018-05-04 13:19:26.907 124 11439.93 90.67 56836.62 88888.00 2018-05-04 13:19:27.407 124 11440.03 90.69 56836.70 88888.00 2018-05-04 13:19:27.907 124 11440.00 90.72 56836.71 88888.00 2018-05-04 13:19:28.407 124 11439.97 90.76 56836.69 88888.00 2018-05-04 13:19:28.907 124 11440.04 90.77 56836.74 88888.00 2018-05-04 13:19:29.407 124 11440.03 90.74 56836.70 88888.00 2018-05-04 13:19:29.907 124 11440.04 90.74 56836.69 88888.00 2018-05-04 13:19:30.407 124 11440.09 90.77 56836.70 88888.00 2018-05-04 13:19:30.907 124 11440.06 90.75 56836.71 88888.00 2018-05-04 13:19:31.407 124 11440.02 90.82 56836.69 88888.00 2018-05-04 13:19:31.907 124 11440.06 90.83 56836.71 88888.00 2018-05-04 13:19:32.407 124 11440.08 90.79 56836.70 88888.00 2018-05-04 13:19:32.907 124 11440.03 90.79 56836.76 88888.00 2018-05-04 13:19:33.407 124 11440.03 90.86 56836.83 88888.00 2018-05-04 13:19:33.907 124 11440.07 90.91 56836.82 88888.00 2018-05-04 13:19:34.907 124 11440.10 90.89 56836.85 88888.00 2018-05-04 13:19:35.407 124 11440.14 90.94 56836.81 88888.00 2018-05-04 13:19:35.907 124 11440.08 90.96 56836.86 88888.00 2018-05-04 13:19:36.407 124 11440.03 90.95 56836.92 88888.00 2018-05-04 13:19:36.907 124 11440.13 90.93 56836.93 88888.00 2018-05-04 13:19:37.407 124 11440.16 90.95 56836.93 88888.00 2018-05-04 13:19:37.907 124 11440.16 91.03 56836.95 88888.00 2018-05-04 13:19:38.407 124 11440.27 91.06 56836.95 88888.00 2018-05-04 13:19:38.907 124 11440.21 91.09 56836.94 88888.00 2018-05-04 13:19:39.407 124 11440.21 91.16 56836.88 88888.00 2018-05-04 13:19:39.907 124 11440.25 91.21 56836.86 88888.00 2018-05-04 13:19:40.407 124 11440.22 91.20 56836.89 88888.00 2018-05-04 13:19:40.907 124 11440.25 91.21 56836.94 88888.00 2018-05-04 13:19:41.407 124 11440.30 91.20 56837.00 88888.00 2018-05-04 13:19:41.907 124 11440.32 91.22 56836.96 88888.00 2018-05-04 13:19:42.907 124 11440.34 91.27 56836.95 88888.00 2018-05-04 13:19:43.407 124 11440.37 91.30 56836.92 88888.00 2018-05-04 13:19:43.907 124 11440.34 91.35 56836.96 88888.00 2018-05-04 13:19:44.407 124 11440.39 91.38 56836.99 88888.00 2018-05-04 13:19:44.907 124 11440.49 91.41 56837.03 88888.00 2018-05-04 13:19:45.407 124 11440.44 91.44 56837.03 88888.00 2018-05-04 13:19:45.907 124 11440.45 91.48 56837.06 88888.00 2018-05-04 13:19:46.407 124 11440.48 91.50 56837.11 88888.00 2018-05-04 13:19:46.907 124 11440.42 91.56 56837.14 88888.00 2018-05-04 13:19:47.407 124 11440.44 91.59 56837.11 88888.00 2018-05-04 13:19:47.907 124 11440.49 91.62 56837.16 88888.00 2018-05-04 13:19:48.407 124 11440.46 91.61 56837.19 88888.00 2018-05-04 13:19:48.907 124 11440.48 91.65 56837.19 88888.00 2018-05-04 13:19:49.407 124 11440.56 91.66 56837.21 88888.00 2018-05-04 13:19:49.907 124 11440.57 91.66 56837.18 88888.00 2018-05-04 13:19:50.407 124 11440.56 91.71 56837.19 88888.00 2018-05-04 13:19:50.907 124 11440.59 91.76 56837.20 88888.00 2018-05-04 13:19:51.407 124 11440.57 91.75 56837.21 88888.00 2018-05-04 13:19:51.907 124 11440.48 91.76 56837.24 88888.00 2018-05-04 13:19:52.407 124 11440.62 91.79 56837.27 88888.00 2018-05-04 13:19:52.907 124 11440.65 91.79 56837.30 88888.00 2018-05-04 13:19:53.407 124 11440.62 91.82 56837.28 88888.00 2018-05-04 13:19:53.907 124 11440.64 91.82 56837.26 88888.00 2018-05-04 13:19:54.407 124 11440.66 91.85 56837.21 88888.00 2018-05-04 13:19:54.907 124 11440.56 91.84 56837.22 88888.00 2018-05-04 13:19:55.407 124 11440.56 91.89 56837.22 88888.00 2018-05-04 13:19:55.907 124 11440.67 91.88 56837.25 88888.00 2018-05-04 13:19:56.407 124 11440.63 91.85 56837.24 88888.00 2018-05-04 13:19:56.907 124 11440.59 91.89 56837.15 88888.00 2018-05-04 13:19:57.407 124 11440.62 91.88 56837.11 88888.00 2018-05-04 13:19:57.907 124 11440.55 91.91 56837.07 88888.00 2018-05-04 13:19:58.407 124 11440.49 91.86 56837.08 88888.00 2018-05-04 13:19:58.907 124 11440.56 91.92 56837.09 88888.00 2018-05-04 13:19:59.407 124 11440.55 91.90 56837.09 88888.00 2018-05-04 13:19:59.907 124 11440.53 91.90 56837.07 88888.00 2018-05-04 13:20:00.407 124 11440.56 91.95 56837.05 88888.00 2018-05-04 13:20:00.907 124 11440.52 91.93 56836.99 88888.00 2018-05-04 13:20:01.407 124 11440.50 91.99 56836.95 88888.00 2018-05-04 13:20:01.907 124 11440.50 91.99 56836.93 88888.00 2018-05-04 13:20:02.407 124 11440.50 91.95 56836.90 88888.00 2018-05-04 13:20:02.907 124 11440.37 91.92 56836.88 88888.00 2018-05-04 13:20:03.407 124 11440.45 91.90 56836.85 88888.00 2018-05-04 13:20:03.907 124 11440.49 91.89 56836.73 88888.00 2018-05-04 13:20:04.407 124 11440.41 91.88 56836.66 88888.00 2018-05-04 13:20:04.907 124 11440.37 91.91 56836.58 88888.00 2018-05-04 13:20:05.407 124 11440.39 91.86 56836.50 88888.00 2018-05-04 13:20:05.907 124 11440.39 91.82 56836.45 88888.00 2018-05-04 13:20:06.407 124 11440.32 91.82 56836.47 88888.00 2018-05-04 13:20:06.907 124 11440.37 91.81 56836.38 88888.00 2018-05-04 13:20:07.407 124 11440.29 91.79 56836.22 88888.00 2018-05-04 13:20:07.907 124 11440.25 91.77 56836.18 88888.00 2018-05-04 13:20:08.407 124 11440.28 91.72 56836.15 88888.00 2018-05-04 13:20:08.907 124 11440.22 91.69 56836.11 88888.00 2018-05-04 13:20:09.407 124 11440.23 91.69 56836.04 88888.00 2018-05-04 13:20:09.907 124 11440.25 91.64 56835.92 88888.00 2018-05-04 13:20:10.407 124 11440.23 91.56 56835.86 88888.00 2018-05-04 13:20:10.907 124 11440.15 91.55 56835.84 88888.00 2018-05-04 13:20:11.407 124 11440.13 91.51 56835.70 88888.00 2018-05-04 13:20:11.907 124 11440.16 91.47 56835.59 88888.00 2018-05-04 13:20:12.407 124 11440.16 91.43 56835.58 88888.00 2018-05-04 13:20:12.907 124 11440.16 91.49 56835.51 88888.00 2018-05-04 13:20:13.407 124 11440.23 91.49 56835.47 88888.00 2018-05-04 13:20:13.907 124 11440.16 91.51 56835.38 88888.00 2018-05-04 13:20:14.407 124 11440.14 91.52 56835.32 88888.00 2018-05-04 13:20:14.907 124 11440.18 91.47 56835.26 88888.00 2018-05-04 13:20:15.407 124 11440.16 91.41 56835.20 88888.00 2018-05-04 13:20:16.407 124 11440.13 91.52 56835.10 88888.00 2018-05-04 13:20:16.907 124 11440.10 91.29 56835.01 88888.00 2018-05-04 13:20:17.407 124 11440.15 91.20 56834.94 88888.00 2018-05-04 13:20:17.907 124 11440.18 91.23 56834.86 88888.00 2018-05-04 13:20:18.407 124 11440.14 91.18 56834.75 88888.00 2018-05-04 13:20:18.907 124 11440.11 91.15 56834.69 88888.00 2018-05-04 13:20:19.407 124 11440.09 91.14 56834.63 88888.00 2018-05-04 13:20:19.907 124 11440.11 91.11 56834.57 88888.00 2018-05-04 13:20:20.407 124 11440.06 91.11 56834.51 88888.00 2018-05-04 13:20:20.907 124 11440.08 91.11 56834.48 88888.00 2018-05-04 13:20:21.407 124 11440.13 91.07 56834.43 88888.00 2018-05-04 13:20:21.907 124 11440.06 91.08 56834.39 88888.00 2018-05-04 13:20:22.407 124 11440.09 91.10 56834.40 88888.00 2018-05-04 13:20:22.907 124 11440.11 91.10 56834.33 88888.00 2018-05-04 13:20:23.407 124 11440.09 91.06 56834.27 88888.00 2018-05-04 13:20:23.907 124 11440.13 91.06 56834.25 88888.00 2018-05-04 13:20:24.407 124 11440.20 91.10 56834.25 88888.00 2018-05-04 13:20:24.907 124 11440.23 91.10 56834.19 88888.00 2018-05-04 13:20:25.407 124 11440.17 91.07 56834.13 88888.00 2018-05-04 13:20:25.907 124 11440.20 91.07 56834.12 88888.00 2018-05-04 13:20:26.407 124 11440.11 91.04 56834.09 88888.00 2018-05-04 13:20:26.907 124 11440.09 90.97 56834.05 88888.00 2018-05-04 13:20:27.407 124 11440.18 91.00 56834.00 88888.00 2018-05-04 13:20:27.907 124 11440.25 91.02 56833.94 88888.00 2018-05-04 13:20:28.407 124 11440.28 90.98 56833.93 88888.00 2018-05-04 13:20:28.907 124 11440.27 91.03 56833.98 88888.00 2018-05-04 13:20:29.407 124 11440.27 91.02 56833.97 88888.00 2018-05-04 13:20:29.907 124 11440.27 91.02 56833.95 88888.00 2018-05-04 13:20:30.407 124 11440.27 91.06 56833.94 88888.00 2018-05-04 13:20:30.907 124 11440.28 91.02 56833.93 88888.00 2018-05-04 13:20:31.407 124 11440.27 90.97 56833.91 88888.00 2018-05-04 13:20:31.907 124 11440.28 90.96 56833.87 88888.00 2018-05-04 13:20:32.407 124 11440.34 90.94 56833.80 88888.00 2018-05-04 13:20:32.907 124 11440.30 90.93 56833.75 88888.00 2018-05-04 13:20:33.407 124 11440.36 90.97 56833.81 88888.00 2018-05-04 13:20:33.907 124 11440.44 91.00 56833.74 88888.00 2018-05-04 13:20:34.407 124 11440.36 90.97 56833.69 88888.00 2018-05-04 13:20:34.907 124 11440.34 91.01 56833.77 88888.00 2018-05-04 13:20:35.407 124 11440.43 91.02 56833.75 88888.00 2018-05-04 13:20:35.907 124 11440.43 91.03 56833.77 88888.00 2018-05-04 13:20:36.407 124 11440.38 90.97 56833.77 88888.00 2018-05-04 13:20:36.907 124 11440.42 90.93 56833.72 88888.00 2018-05-04 13:20:37.407 124 11440.41 90.91 56833.67 88888.00 2018-05-04 13:20:37.907 124 11440.35 90.89 56833.65 88888.00 2018-05-04 13:20:38.407 124 11440.38 90.93 56833.69 88888.00 2018-05-04 13:20:38.907 124 11440.44 90.94 56833.71 88888.00 2018-05-04 13:20:39.407 124 11440.42 90.87 56833.74 88888.00 2018-05-04 13:20:39.907 124 11440.38 90.90 56833.69 88888.00 2018-05-04 13:20:40.407 124 11440.43 90.90 56833.60 88888.00 2018-05-04 13:20:40.907 124 11440.41 90.83 56833.59 88888.00 2018-05-04 13:20:41.407 124 11440.42 90.81 56833.66 88888.00 2018-05-04 13:20:41.907 124 11440.42 90.82 56833.65 88888.00 2018-05-04 13:20:42.407 124 11440.38 90.77 56833.66 88888.00 2018-05-04 13:20:42.907 124 11440.39 90.77 56833.65 88888.00 2018-05-04 13:20:43.407 124 11440.38 90.79 56833.66 88888.00 2018-05-04 13:20:43.907 124 11440.37 90.74 56833.74 88888.00 2018-05-04 13:20:44.407 124 11440.38 90.77 56833.74 88888.00 2018-05-04 13:20:44.907 124 11440.48 90.86 56833.74 88888.00 2018-05-04 13:20:45.407 124 11440.48 90.86 56833.72 88888.00 2018-05-04 13:20:45.907 124 11440.45 90.84 56833.67 88888.00 2018-05-04 13:20:46.408 124 11440.45 90.79 56833.69 88888.00 2018-05-04 13:20:46.908 124 11440.45 90.79 56833.66 88888.00 2018-05-04 13:20:47.908 124 11440.49 90.77 56833.73 88888.00 2018-05-04 13:20:48.408 124 11440.46 90.73 56833.69 88888.00 2018-05-04 13:20:48.908 124 11440.42 90.74 56833.66 88888.00 2018-05-04 13:20:49.408 124 11440.41 90.77 56833.69 88888.00 2018-05-04 13:20:49.908 124 11440.49 90.76 56833.77 88888.00 2018-05-04 13:20:50.408 124 11440.38 90.75 56833.69 88888.00 2018-05-04 13:20:50.908 124 11440.37 90.75 56833.69 88888.00 2018-05-04 13:20:51.408 124 11440.41 90.77 56833.67 88888.00 2018-05-04 13:20:51.908 124 11440.42 90.77 56833.66 88888.00 2018-05-04 13:20:52.408 124 11440.36 90.77 56833.66 88888.00 2018-05-04 13:20:52.908 124 11440.38 90.80 56833.66 88888.00 2018-05-04 13:20:53.408 124 11440.32 90.76 56833.63 88888.00 2018-05-04 13:20:53.908 124 11440.31 90.77 56833.65 88888.00 2018-05-04 13:20:54.408 124 11440.36 90.81 56833.60 88888.00 2018-05-04 13:20:54.908 124 11440.37 90.83 56833.55 88888.00 2018-05-04 13:20:55.408 124 11440.31 90.80 56833.54 88888.00 2018-05-04 13:20:55.908 124 11440.32 90.87 56833.56 88888.00 2018-05-04 13:20:56.408 124 11440.37 90.89 56833.55 88888.00 2018-05-04 13:20:56.908 124 11440.30 90.93 56833.52 88888.00 2018-05-04 13:20:57.408 124 11440.27 90.89 56833.49 88888.00 2018-05-04 13:20:57.908 124 11440.32 90.86 56833.41 88888.00 2018-05-04 13:20:58.408 124 11440.30 90.86 56833.42 88888.00 2018-05-04 13:20:58.908 124 11440.30 90.89 56833.40 88888.00 2018-05-04 13:20:59.408 124 11440.31 90.91 56833.35 88888.00 2018-05-04 13:20:59.908 124 11440.24 90.87 56833.30 88888.00 2018-05-04 13:21:00.408 124 11440.21 90.87 56833.28 88888.00 2018-05-04 13:21:00.908 124 11440.32 90.83 56833.28 88888.00 2018-05-04 13:21:01.408 124 11440.27 90.82 56833.28 88888.00 2018-05-04 13:21:01.908 124 11440.18 90.86 56833.23 88888.00 2018-05-04 13:21:02.408 124 11440.27 90.87 56833.15 88888.00 2018-05-04 13:21:02.908 124 11440.29 90.84 56833.14 88888.00 2018-05-04 13:21:03.408 124 11440.24 90.84 56833.13 88888.00 2018-05-04 13:21:03.908 124 11440.23 90.87 56833.11 88888.00 2018-05-04 13:21:04.408 124 11440.17 90.84 56833.07 88888.00 2018-05-04 13:21:04.908 124 11440.11 90.84 56833.02 88888.00 2018-05-04 13:21:05.408 124 11440.20 90.88 56832.91 88888.00 2018-05-04 13:21:05.908 124 11440.28 90.88 56832.83 88888.00 2018-05-04 13:21:06.408 124 11440.23 90.84 56832.82 88888.00 2018-05-04 13:21:06.908 124 11440.24 90.88 56832.78 88888.00 2018-05-04 13:21:07.408 124 11440.28 90.91 56832.78 88888.00 2018-05-04 13:21:07.908 124 11440.25 90.89 56832.78 88888.00 2018-05-04 13:21:08.408 124 11440.29 90.86 56832.70 88888.00 2018-05-04 13:21:08.908 124 11440.35 90.83 56832.69 88888.00 2018-05-04 13:21:09.408 124 11440.27 90.83 56832.66 88888.00 2018-05-04 13:21:09.908 124 11440.25 90.83 56832.64 88888.00 2018-05-04 13:21:10.408 124 11440.36 90.81 56832.60 88888.00 2018-05-04 13:21:10.908 124 11440.34 90.74 56832.57 88888.00 2018-05-04 13:21:11.408 124 11440.34 90.74 56832.53 88888.00 2018-05-04 13:21:11.908 124 11440.31 90.74 56832.51 88888.00 2018-05-04 13:21:12.408 124 11440.34 90.77 56832.43 88888.00 2018-05-04 13:21:12.908 124 11440.32 90.81 56832.37 88888.00 2018-05-04 13:21:13.408 124 11440.36 90.81 56832.34 88888.00 2018-05-04 13:21:13.908 124 11440.43 90.83 56832.31 88888.00 2018-05-04 13:21:14.408 124 11440.41 90.87 56832.25 88888.00 2018-05-04 13:21:14.908 124 11440.41 90.89 56832.23 88888.00 2018-05-04 13:21:15.908 124 11440.38 90.87 56832.20 88888.00 2018-05-04 13:21:16.408 124 11440.36 90.86 56832.13 88888.00 2018-05-04 13:21:16.908 124 11440.41 90.86 56832.06 88888.00 2018-05-04 13:21:17.408 124 11440.45 90.84 56832.04 88888.00 2018-05-04 13:21:17.908 124 11440.39 90.86 56832.07 88888.00 2018-05-04 13:21:18.408 124 11440.45 90.89 56831.96 88888.00 2018-05-04 13:21:18.908 124 11440.50 90.86 56831.87 88888.00 2018-05-04 13:21:19.408 124 11440.50 90.88 56831.88 88888.00 2018-05-04 13:21:19.908 124 11440.53 90.93 56831.89 88888.00 2018-05-04 13:21:20.408 124 11440.51 90.90 56831.85 88888.00 2018-05-04 13:21:20.908 124 11440.45 90.95 56831.85 88888.00 2018-05-04 13:21:21.408 124 11440.46 90.95 56831.88 88888.00 2018-05-04 13:21:21.908 124 11440.50 90.98 56831.87 88888.00 2018-05-04 13:21:22.408 124 11440.45 91.01 56831.86 88888.00 2018-05-04 13:21:22.908 124 11440.45 90.97 56831.78 88888.00 2018-05-04 13:21:23.408 124 11440.48 90.98 56831.75 88888.00 2018-05-04 13:21:23.908 124 11440.41 90.95 56831.72 88888.00 2018-05-04 13:21:24.408 124 11440.48 90.93 56831.78 88888.00 2018-05-04 13:21:24.908 124 11440.52 90.97 56831.76 88888.00 2018-05-04 13:21:25.408 124 11440.53 91.00 56831.72 88888.00 2018-05-04 13:21:25.908 124 11440.53 91.01 56831.74 88888.00 2018-05-04 13:21:26.408 124 11440.55 91.03 56831.76 88888.00 2018-05-04 13:21:26.908 124 11440.48 91.02 56831.75 88888.00 2018-05-04 13:21:27.408 124 11440.51 91.07 56831.75 88888.00 2018-05-04 13:21:27.908 124 11440.63 91.07 56831.75 88888.00 2018-05-04 13:21:28.408 124 11440.62 91.03 56831.67 88888.00 2018-05-04 13:21:28.908 124 11440.58 91.02 56831.70 88888.00 2018-05-04 13:21:29.408 124 11440.60 91.09 56831.72 88888.00 2018-05-04 13:21:29.908 124 11440.59 91.07 56831.79 88888.00 2018-05-04 13:21:30.408 124 11440.55 91.09 56831.80 88888.00 2018-05-04 13:21:30.908 124 11440.64 91.11 56831.82 88888.00 2018-05-04 13:21:31.408 124 11440.60 91.08 56831.88 88888.00 2018-05-04 13:21:31.908 124 11440.56 91.08 56831.89 88888.00 2018-05-04 13:21:32.408 124 11440.53 91.09 56831.88 88888.00 2018-05-04 13:21:32.908 124 11440.62 91.10 56831.88 88888.00 2018-05-04 13:21:33.408 124 11440.63 91.08 56831.91 88888.00 2018-05-04 13:21:33.908 124 11440.51 91.13 56831.95 88888.00 2018-05-04 13:21:34.408 124 11440.59 91.14 56831.99 88888.00 2018-05-04 13:21:34.908 124 11440.60 91.11 56832.04 88888.00 2018-05-04 13:21:35.408 124 11440.63 91.16 56832.00 88888.00 2018-05-04 13:21:35.908 124 11440.70 91.15 56831.96 88888.00 2018-05-04 13:21:36.408 124 11440.70 91.11 56831.95 88888.00 2018-05-04 13:21:36.908 124 11440.65 91.04 56831.94 88888.00 2018-05-04 13:21:37.408 124 11440.59 91.07 56831.96 88888.00 2018-05-04 13:21:37.908 124 11440.62 91.01 56831.95 88888.00 2018-05-04 13:21:38.408 124 11440.53 91.01 56831.93 88888.00 2018-05-04 13:21:39.408 124 11440.60 91.03 56831.99 88888.00 2018-05-04 13:21:39.908 124 11440.62 91.04 56832.02 88888.00 2018-05-04 13:21:40.408 124 11440.57 91.09 56832.00 88888.00 2018-05-04 13:21:40.908 124 11440.58 91.07 56832.06 88888.00 2018-05-04 13:21:41.408 124 11440.53 91.02 56832.08 88888.00 2018-05-04 13:21:41.908 124 11440.56 91.00 56832.04 88888.00 2018-05-04 13:21:42.408 124 11440.58 90.97 56832.02 88888.00 2018-05-04 13:21:42.908 124 11440.53 90.84 56832.04 88888.00 2018-05-04 13:21:43.408 124 11440.55 90.81 56832.01 88888.00 2018-05-04 13:21:43.908 124 11440.63 90.81 56832.05 88888.00 2018-05-04 13:21:44.408 124 11440.56 90.77 56832.05 88888.00 2018-05-04 13:21:44.908 124 11440.49 90.75 56832.12 88888.00 2018-05-04 13:21:45.408 124 11440.50 90.73 56832.14 88888.00 2018-05-04 13:21:45.908 124 11440.51 90.69 56832.14 88888.00 2018-05-04 13:21:46.408 124 11440.49 90.64 56832.10 88888.00 2018-05-04 13:21:46.908 124 11440.51 90.67 56832.13 88888.00 2018-05-04 13:21:47.408 124 11440.55 90.63 56832.11 88888.00 2018-05-04 13:21:47.908 124 11440.55 90.59 56832.10 88888.00 2018-05-04 13:21:48.408 124 11440.53 90.56 56832.13 88888.00 2018-05-04 13:21:48.908 124 11440.57 90.55 56832.18 88888.00 2018-05-04 13:21:49.408 124 11440.51 90.52 56832.11 88888.00 2018-05-04 13:21:49.908 124 11440.42 90.49 56832.07 88888.00 2018-05-04 13:21:50.408 124 11440.46 90.40 56832.08 88888.00 2018-05-04 13:21:50.908 124 11440.48 90.35 56832.07 88888.00 2018-05-04 13:21:51.408 124 11440.52 90.34 56832.06 88888.00 2018-05-04 13:21:51.908 124 11440.59 90.36 56832.04 88888.00 2018-05-04 13:21:52.408 124 11440.56 90.35 56831.98 88888.00 2018-05-04 13:21:52.908 124 11440.51 90.29 56831.95 88888.00 2018-05-04 13:21:53.408 124 11440.55 90.26 56831.94 88888.00 2018-05-04 13:21:53.908 124 11440.49 90.19 56831.94 88888.00 2018-05-04 13:21:54.408 124 11440.46 90.18 56831.94 88888.00 2018-05-04 13:21:54.908 124 11440.48 90.19 56831.88 88888.00 2018-05-04 13:21:55.408 124 11440.49 90.12 56831.78 88888.00 2018-05-04 13:21:55.908 124 11440.49 90.05 56831.78 88888.00 2018-05-04 13:21:56.408 124 11440.52 90.08 56831.75 88888.00 2018-05-04 13:21:56.908 124 11440.51 90.06 56831.73 88888.00 2018-05-04 13:21:57.408 124 11440.44 90.01 56831.66 88888.00 2018-05-04 13:21:57.908 124 11440.42 90.01 56831.63 88888.00 2018-05-04 13:21:58.408 124 11440.51 89.96 56831.61 88888.00 2018-05-04 13:21:58.908 124 11440.50 89.95 56831.56 88888.00 2018-05-04 13:21:59.408 124 11440.46 89.92 56831.54 88888.00 2018-05-04 13:21:59.908 124 11440.56 89.82 56831.54 88888.00 2018-05-04 13:22:00.408 124 11440.55 89.79 56831.50 88888.00 2018-05-04 13:22:00.908 124 11440.56 89.74 56831.47 88888.00 2018-05-04 13:22:01.408 124 11440.58 89.68 56831.44 88888.00 2018-05-04 13:22:01.908 124 11440.53 89.66 56831.41 88888.00 2018-05-04 13:22:02.408 124 11440.50 89.67 56831.35 88888.00 2018-05-04 13:22:02.908 124 11440.58 89.64 56831.34 88888.00 2018-05-04 13:22:03.408 124 11440.58 89.55 56831.31 88888.00 2018-05-04 13:22:03.908 124 11440.55 89.52 56831.27 88888.00 2018-05-04 13:22:04.408 124 11440.60 89.54 56831.21 88888.00 2018-05-04 13:22:04.908 124 11440.64 89.53 56831.17 88888.00 2018-05-04 13:22:05.408 124 11440.59 89.48 56831.19 88888.00 2018-05-04 13:22:05.908 124 11440.56 89.45 56831.16 88888.00 2018-05-04 13:22:06.408 124 11440.63 89.45 56831.16 88888.00 2018-05-04 13:22:06.908 124 11440.59 89.44 56831.10 88888.00 2018-05-04 13:22:07.408 124 11440.56 89.41 56831.08 88888.00 2018-05-04 13:22:07.908 124 11440.62 89.39 56831.04 88888.00 2018-05-04 13:22:08.408 124 11440.56 89.36 56830.99 88888.00 2018-05-04 13:22:08.908 124 11440.51 89.28 56830.99 88888.00 2018-05-04 13:22:09.408 124 11440.56 89.30 56831.02 88888.00 2018-05-04 13:22:09.908 124 11440.56 89.30 56831.02 88888.00 2018-05-04 13:22:10.408 124 11440.53 89.28 56831.01 88888.00 2018-05-04 13:22:10.908 124 11440.58 89.30 56831.03 88888.00 2018-05-04 13:22:11.408 124 11440.55 89.27 56831.01 88888.00 2018-05-04 13:22:11.908 124 11440.56 89.27 56830.97 88888.00 2018-05-04 13:22:12.408 124 11440.60 89.33 56830.96 88888.00 2018-05-04 13:22:12.908 124 11440.59 89.33 56830.96 88888.00 2018-05-04 13:22:13.408 124 11440.48 89.36 56830.97 88888.00 2018-05-04 13:22:13.908 124 11440.53 89.38 56830.99 88888.00 2018-05-04 13:22:14.408 124 11440.59 89.40 56830.99 88888.00 2018-05-04 13:22:14.908 124 11440.50 89.37 56831.04 88888.00 2018-05-04 13:22:15.408 124 11440.48 89.36 56831.05 88888.00 2018-05-04 13:22:15.908 124 11440.51 89.37 56831.05 88888.00 2018-05-04 13:22:16.408 124 11440.49 89.41 56831.04 88888.00 2018-05-04 13:22:16.908 124 11440.46 89.38 56831.08 88888.00 2018-05-04 13:22:17.408 124 11440.48 89.36 56831.10 88888.00 2018-05-04 13:22:17.908 124 11440.49 89.33 56831.12 88888.00 2018-05-04 13:22:18.408 124 11440.48 89.38 56831.12 88888.00 2018-05-04 13:22:18.908 124 11440.50 89.40 56831.21 88888.00 2018-05-04 13:22:19.408 124 11440.46 89.43 56831.24 88888.00 2018-05-04 13:22:19.908 124 11440.41 89.46 56831.25 88888.00 2018-05-04 13:22:20.908 124 11440.43 89.44 56831.29 88888.00 2018-05-04 13:22:21.408 124 11440.39 89.48 56831.33 88888.00 2018-05-04 13:22:21.908 124 11440.41 89.50 56831.35 88888.00 2018-05-04 13:22:22.408 124 11440.41 89.48 56831.46 88888.00 2018-05-04 13:22:22.908 124 11440.32 89.48 56831.44 88888.00 2018-05-04 13:22:23.408 124 11440.30 89.52 56831.46 88888.00 2018-05-04 13:22:23.908 124 11440.29 89.53 56831.49 88888.00 2018-05-04 13:22:24.408 124 11440.22 89.51 56831.54 88888.00 2018-05-04 13:22:24.908 124 11440.27 89.54 56831.54 88888.00 2018-05-04 13:22:25.408 124 11440.37 89.58 56831.57 88888.00 2018-05-04 13:22:25.908 124 11440.31 89.59 56831.61 88888.00 2018-05-04 13:22:26.408 124 11440.23 89.61 56831.63 88888.00 2018-05-04 13:22:26.908 124 11440.28 89.60 56831.64 88888.00 2018-05-04 13:22:27.408 124 11440.25 89.59 56831.72 88888.00 2018-05-04 13:22:27.908 124 11440.15 89.60 56831.70 88888.00 2018-05-04 13:22:28.408 124 11440.21 89.71 56831.78 88888.00 2018-05-04 13:22:28.908 124 11440.24 89.72 56831.86 88888.00 2018-05-04 13:22:29.408 124 11440.18 89.73 56831.91 88888.00 2018-05-04 13:22:29.908 124 11440.23 89.73 56831.91 88888.00 2018-05-04 13:22:30.908 124 11440.15 89.66 56831.96 88888.00 2018-05-04 13:22:31.408 124 11440.16 89.70 56831.98 88888.00 2018-05-04 13:22:31.908 124 11440.16 89.73 56831.94 88888.00 2018-05-04 13:22:32.408 124 11440.09 89.72 56831.92 88888.00 2018-05-04 13:22:32.908 124 11440.08 89.75 56832.01 88888.00 2018-05-04 13:22:33.408 124 11440.17 89.75 56832.10 88888.00 2018-05-04 13:22:33.908 124 11440.10 89.77 56832.11 88888.00 2018-05-04 13:22:34.408 124 11440.06 89.78 56832.07 88888.00 2018-05-04 13:22:34.908 124 11440.07 89.80 56832.11 88888.00 2018-05-04 13:22:35.408 124 11440.07 89.81 56832.05 88888.00 2018-05-04 13:22:35.908 124 11440.03 89.85 56832.02 88888.00 2018-05-04 13:22:36.408 124 11440.08 89.85 56832.10 88888.00 2018-05-04 13:22:36.908 124 11440.08 89.88 56832.12 88888.00 2018-05-04 13:22:37.408 124 11440.01 89.89 56832.08 88888.00 2018-05-04 13:22:37.908 124 11440.01 89.91 56832.05 88888.00 2018-05-04 13:22:38.408 124 11440.03 89.87 56832.13 88888.00 2018-05-04 13:22:38.908 124 11439.94 89.84 56832.18 88888.00 2018-05-04 13:22:39.408 124 11439.97 89.88 56832.14 88888.00 2018-05-04 13:22:39.908 124 11440.00 89.89 56832.12 88888.00 2018-05-04 13:22:40.408 124 11439.99 89.89 56832.13 88888.00 2018-05-04 13:22:40.908 124 11439.96 89.95 56832.17 88888.00 2018-05-04 13:22:41.408 124 11439.96 89.98 56832.18 88888.00 2018-05-04 13:22:41.908 124 11439.92 89.99 56832.11 88888.00 2018-05-04 13:22:42.408 124 11439.92 90.04 56832.10 88888.00 2018-05-04 13:22:42.908 124 11439.96 90.02 56832.06 88888.00 2018-05-04 13:22:43.408 124 11439.87 90.01 56832.05 88888.00 2018-05-04 13:22:43.908 124 11439.87 90.06 56832.06 88888.00 2018-05-04 13:22:44.408 124 11439.92 90.08 56832.13 88888.00 2018-05-04 13:22:44.908 124 11439.88 90.04 56832.15 88888.00 2018-05-04 13:22:45.408 124 11439.84 90.01 56832.13 88888.00 2018-05-04 13:22:45.909 124 11439.89 90.00 56832.15 88888.00 2018-05-04 13:22:46.409 124 11439.92 90.02 56832.17 88888.00 2018-05-04 13:22:46.909 124 11439.89 90.05 56832.15 88888.00 2018-05-04 13:22:47.409 124 11439.95 90.02 56832.13 88888.00 2018-05-04 13:22:47.909 124 11440.01 90.06 56832.12 88888.00 2018-05-04 13:22:48.409 124 11439.96 90.14 56832.12 88888.00 2018-05-04 13:22:48.909 124 11439.93 90.12 56832.13 88888.00 2018-05-04 13:22:49.409 124 11439.93 90.08 56832.14 88888.00 2018-05-04 13:22:49.909 124 11439.90 90.04 56832.11 88888.00 2018-05-04 13:22:50.409 124 11439.95 90.06 56832.12 88888.00 2018-05-04 13:22:50.909 124 11440.00 90.05 56832.18 88888.00 2018-05-04 13:22:51.409 124 11439.94 90.07 56832.15 88888.00 2018-05-04 13:22:51.909 124 11439.90 90.14 56832.13 88888.00 2018-05-04 13:22:52.409 124 11439.92 90.09 56832.12 88888.00 2018-05-04 13:22:52.909 124 11439.90 90.06 56832.15 88888.00 2018-05-04 13:22:53.409 124 11439.86 90.06 56832.12 88888.00 2018-05-04 13:22:53.909 124 11439.94 90.08 56832.13 88888.00 2018-05-04 13:22:54.409 124 11439.95 90.08 56832.10 88888.00 2018-05-04 13:22:54.909 124 11439.89 90.11 56832.12 88888.00 2018-05-04 13:22:55.409 124 11439.94 90.14 56832.15 88888.00 2018-05-04 13:22:55.909 124 11439.97 90.14 56832.20 88888.00 2018-05-04 13:22:56.409 124 11439.90 90.11 56832.13 88888.00 2018-05-04 13:22:56.909 124 11439.92 90.07 56832.10 88888.00 2018-05-04 13:22:57.409 124 11440.00 90.09 56832.05 88888.00 2018-05-04 13:22:57.909 124 11439.99 90.09 56832.04 88888.00 2018-05-04 13:22:58.409 124 11439.96 90.12 56832.04 88888.00 2018-05-04 13:22:58.909 124 11439.96 90.16 56832.00 88888.00 2018-05-04 13:22:59.409 124 11439.90 90.15 56831.95 88888.00 2018-05-04 13:22:59.909 124 11439.93 90.15 56831.96 88888.00 2018-05-04 13:23:00.409 124 11439.97 90.13 56831.99 88888.00 2018-05-04 13:23:00.909 124 11439.92 90.11 56831.91 88888.00 2018-05-04 13:23:01.409 124 11439.90 90.11 56831.89 88888.00 2018-05-04 13:23:02.409 124 11439.97 90.04 56831.89 88888.00 2018-05-04 13:23:02.909 124 11439.93 90.05 56831.89 88888.00 2018-05-04 13:23:03.409 124 11439.94 90.05 56831.85 88888.00 2018-05-04 13:23:03.909 124 11439.94 90.02 56831.79 88888.00 2018-05-04 13:23:04.409 124 11439.88 90.04 56831.74 88888.00 2018-05-04 13:23:04.909 124 11439.84 90.04 56831.74 88888.00 2018-05-04 13:23:05.409 124 11439.92 89.98 56831.73 88888.00 2018-05-04 13:23:05.909 124 11439.87 89.99 56831.70 88888.00 2018-05-04 13:23:06.409 124 11439.84 89.98 56831.67 88888.00 2018-05-04 13:23:06.909 124 11439.86 89.95 56831.57 88888.00 2018-05-04 13:23:07.409 124 11439.80 89.92 56831.55 88888.00 2018-05-04 13:23:07.909 124 11439.82 89.92 56831.55 88888.00 2018-05-04 13:23:08.409 124 11439.84 89.88 56831.54 88888.00 2018-05-04 13:23:08.909 124 11439.82 89.85 56831.53 88888.00 2018-05-04 13:23:09.409 124 11439.83 89.84 56831.44 88888.00 2018-05-04 13:23:09.909 124 11439.80 89.82 56831.41 88888.00 2018-05-04 13:23:10.409 124 11439.79 89.82 56831.44 88888.00 2018-05-04 13:23:10.909 124 11439.76 89.82 56831.37 88888.00 2018-05-04 13:23:11.409 124 11439.81 89.81 56831.34 88888.00 2018-05-04 13:23:11.909 124 11439.80 89.78 56831.33 88888.00 2018-05-04 13:23:12.409 124 11439.77 89.75 56831.31 88888.00 2018-05-04 13:23:12.909 124 11439.77 89.75 56831.28 88888.00 2018-05-04 13:23:13.409 124 11439.76 89.73 56831.24 88888.00 2018-05-04 13:23:13.909 124 11439.75 89.73 56831.18 88888.00 2018-05-04 13:23:14.409 124 11439.79 89.74 56831.12 88888.00 2018-05-04 13:23:14.909 124 11439.84 89.70 56831.15 88888.00 2018-05-04 13:23:15.409 124 11439.76 89.68 56831.15 88888.00 2018-05-04 13:23:15.909 124 11439.75 89.68 56831.08 88888.00 2018-05-04 13:23:16.409 124 11439.84 89.71 56831.04 88888.00 2018-05-04 13:23:16.909 124 11439.76 89.68 56831.02 88888.00 2018-05-04 13:23:17.409 124 11439.74 89.65 56830.98 88888.00 2018-05-04 13:23:17.909 124 11439.82 89.64 56830.95 88888.00 2018-05-04 13:23:18.409 124 11439.75 89.64 56830.89 88888.00 2018-05-04 13:23:18.909 124 11439.66 89.70 56830.93 88888.00 2018-05-04 13:23:19.409 124 11439.76 89.68 56830.95 88888.00 2018-05-04 13:23:19.909 124 11439.72 89.66 56830.85 88888.00 2018-05-04 13:23:20.409 124 11439.68 89.68 56830.83 88888.00 2018-05-04 13:23:20.909 124 11439.74 89.67 56830.82 88888.00 2018-05-04 13:23:21.409 124 11439.68 89.65 56830.83 88888.00 2018-05-04 13:23:22.409 124 11439.72 89.70 56830.82 88888.00 2018-05-04 13:23:22.909 124 11439.75 89.68 56830.74 88888.00 2018-05-04 13:23:23.409 124 11439.72 89.65 56830.71 88888.00 2018-05-04 13:23:23.909 124 11439.69 89.62 56830.74 88888.00 2018-05-04 13:23:24.409 124 11439.68 89.64 56830.72 88888.00 2018-05-04 13:23:24.909 124 11439.61 89.61 56830.63 88888.00 2018-05-04 13:23:25.409 124 11439.66 89.58 56830.57 88888.00 2018-05-04 13:23:25.909 124 11439.70 89.61 56830.64 88888.00 2018-05-04 13:23:26.409 124 11439.65 89.62 56830.64 88888.00 2018-05-04 13:23:26.909 124 11439.61 89.66 56830.59 88888.00 2018-05-04 13:23:27.409 124 11439.67 89.66 56830.61 88888.00 2018-05-04 13:23:27.909 124 11439.62 89.67 56830.63 88888.00 2018-05-04 13:23:28.409 124 11439.58 89.68 56830.64 88888.00 2018-05-04 13:23:28.909 124 11439.67 89.72 56830.61 88888.00 2018-05-04 13:23:29.409 124 11439.67 89.67 56830.56 88888.00 2018-05-04 13:23:29.909 124 11439.63 89.62 56830.52 88888.00 2018-05-04 13:23:30.409 124 11439.66 89.62 56830.65 88888.00 2018-05-04 13:23:30.909 124 11439.73 89.62 56830.61 88888.00 2018-05-04 13:23:31.409 124 11439.66 89.67 56830.60 88888.00 2018-05-04 13:23:31.909 124 11439.68 89.68 56830.61 88888.00 2018-05-04 13:23:32.409 124 11439.70 89.67 56830.54 88888.00 2018-05-04 13:23:32.909 124 11439.63 89.70 56830.52 88888.00 2018-05-04 13:23:33.409 124 11439.66 89.71 56830.53 88888.00 2018-05-04 13:23:33.909 124 11439.70 89.70 56830.53 88888.00 2018-05-04 13:23:34.409 124 11439.66 89.71 56830.53 88888.00 2018-05-04 13:23:34.909 124 11439.65 89.72 56830.53 88888.00 2018-05-04 13:23:35.409 124 11439.69 89.73 56830.52 88888.00 2018-05-04 13:23:35.909 124 11439.69 89.75 56830.53 88888.00 2018-05-04 13:23:36.409 124 11439.68 89.78 56830.57 88888.00 2018-05-04 13:23:36.909 124 11439.69 89.78 56830.58 88888.00 2018-05-04 13:23:37.409 124 11439.66 89.78 56830.58 88888.00 2018-05-04 13:23:37.909 124 11439.63 89.81 56830.65 88888.00 2018-05-04 13:23:38.409 124 11439.70 89.86 56830.70 88888.00 2018-05-04 13:23:38.909 124 11439.69 89.88 56830.65 88888.00 2018-05-04 13:23:39.409 124 11439.68 89.87 56830.72 88888.00 2018-05-04 13:23:39.909 124 11439.72 89.87 56830.74 88888.00 2018-05-04 13:23:40.409 124 11439.70 89.87 56830.73 88888.00 2018-05-04 13:23:40.909 124 11439.67 89.89 56830.74 88888.00 2018-05-04 13:23:41.409 124 11439.65 89.93 56830.76 88888.00 2018-05-04 13:23:41.909 124 11439.65 89.91 56830.80 88888.00 2018-05-04 13:23:42.409 124 11439.56 89.94 56830.83 88888.00 2018-05-04 13:23:42.909 124 11439.61 89.96 56830.78 88888.00 2018-05-04 13:23:43.409 124 11439.63 89.99 56830.79 88888.00 2018-05-04 13:23:43.909 124 11439.61 89.95 56830.86 88888.00 2018-05-04 13:23:44.409 124 11439.65 89.92 56830.92 88888.00 2018-05-04 13:23:44.909 124 11439.68 89.91 56830.92 88888.00 2018-05-04 13:23:45.409 124 11439.60 89.91 56830.95 88888.00 2018-05-04 13:23:45.909 124 11439.56 89.96 56830.97 88888.00 2018-05-04 13:23:46.409 124 11439.62 90.01 56830.92 88888.00 2018-05-04 13:23:46.909 124 11439.62 90.02 56830.91 88888.00 2018-05-04 13:23:47.409 124 11439.61 90.05 56830.99 88888.00 2018-05-04 13:23:47.909 124 11439.65 90.04 56831.02 88888.00 2018-05-04 13:23:48.409 124 11439.58 90.05 56831.01 88888.00 2018-05-04 13:23:48.909 124 11439.54 90.02 56831.03 88888.00 2018-05-04 13:23:49.409 124 11439.63 90.06 56830.98 88888.00 2018-05-04 13:23:49.909 124 11439.65 90.04 56830.98 88888.00 2018-05-04 13:23:50.409 124 11439.58 90.07 56831.08 88888.00 2018-05-04 13:23:50.909 124 11439.61 90.07 56831.12 88888.00 2018-05-04 13:23:51.409 124 11439.67 90.08 56831.14 88888.00 2018-05-04 13:23:51.909 124 11439.62 90.08 56831.10 88888.00 2018-05-04 13:23:52.409 124 11439.60 90.11 56831.14 88888.00 2018-05-04 13:23:52.909 124 11439.61 90.11 56831.17 88888.00 2018-05-04 13:23:53.909 124 11439.60 90.09 56831.14 88888.00 2018-05-04 13:23:54.409 124 11439.67 90.13 56831.17 88888.00 2018-05-04 13:23:54.909 124 11439.68 90.11 56831.18 88888.00 2018-05-04 13:23:55.409 124 11439.58 90.11 56831.17 88888.00 2018-05-04 13:23:55.909 124 11439.55 90.12 56831.19 88888.00 2018-05-04 13:23:56.409 124 11439.61 90.13 56831.25 88888.00 2018-05-04 13:23:56.909 124 11439.59 90.08 56831.27 88888.00 2018-05-04 13:23:57.409 124 11439.61 90.11 56831.34 88888.00 2018-05-04 13:23:57.909 124 11439.65 90.12 56831.30 88888.00 2018-05-04 13:23:58.409 124 11439.58 90.15 56831.27 88888.00 2018-05-04 13:23:58.909 124 11439.59 90.08 56831.23 88888.00 2018-05-04 13:23:59.409 124 11439.67 90.07 56831.17 88888.00 2018-05-04 13:23:59.909 124 11439.66 90.07 56831.24 88888.00 2018-05-04 13:24:00.409 124 11439.60 90.05 56831.35 88888.00 2018-05-04 13:24:00.909 124 11439.60 90.08 56831.35 88888.00 2018-05-04 13:24:01.909 124 11439.54 90.07 56831.28 88888.00 2018-05-04 13:24:02.409 124 11439.58 90.09 56831.35 88888.00 2018-05-04 13:24:02.909 124 11439.61 90.07 56831.35 88888.00 2018-05-04 13:24:03.409 124 11439.55 90.05 56831.35 88888.00 2018-05-04 13:24:03.909 124 11439.59 90.13 56831.37 88888.00 2018-05-04 13:24:04.409 124 11439.58 90.09 56831.40 88888.00 2018-05-04 13:24:04.909 124 11439.51 90.08 56831.43 88888.00 2018-05-04 13:24:05.409 124 11439.56 90.09 56831.40 88888.00 2018-05-04 13:24:05.909 124 11439.63 90.04 56831.36 88888.00 2018-05-04 13:24:06.409 124 11439.62 89.99 56831.37 88888.00 2018-05-04 13:24:06.909 124 11439.58 90.00 56831.36 88888.00 2018-05-04 13:24:07.409 124 11439.58 89.99 56831.38 88888.00 2018-05-04 13:24:07.909 124 11439.60 89.99 56831.38 88888.00 2018-05-04 13:24:08.409 124 11439.62 89.96 56831.37 88888.00 2018-05-04 13:24:08.909 124 11439.68 89.94 56831.37 88888.00 2018-05-04 13:24:09.409 124 11439.69 89.91 56831.35 88888.00 2018-05-04 13:24:09.909 124 11439.61 89.93 56831.41 88888.00 2018-05-04 13:24:10.409 124 11439.65 89.95 56831.44 88888.00 2018-05-04 13:24:10.909 124 11439.65 89.94 56831.42 88888.00 2018-05-04 13:24:11.409 124 11439.62 89.94 56831.42 88888.00 2018-05-04 13:24:11.909 124 11439.63 89.96 56831.46 88888.00 2018-05-04 13:24:12.409 124 11439.69 89.92 56831.46 88888.00 2018-05-04 13:24:12.909 124 11439.67 89.89 56831.53 88888.00 2018-05-04 13:24:13.409 124 11439.72 89.87 56831.54 88888.00 2018-05-04 13:24:13.909 124 11439.76 89.89 56831.56 88888.00 2018-05-04 13:24:14.409 124 11439.74 89.88 56831.50 88888.00 2018-05-04 13:24:14.909 124 11439.74 89.82 56831.48 88888.00 2018-05-04 13:24:15.409 124 11439.84 89.80 56831.48 88888.00 2018-05-04 13:24:15.909 124 11439.81 89.77 56831.49 88888.00 2018-05-04 13:24:16.409 124 11439.82 89.75 56831.51 88888.00 2018-05-04 13:24:16.909 124 11439.90 89.73 56831.48 88888.00 2018-05-04 13:24:17.409 124 11439.89 89.71 56831.48 88888.00 2018-05-04 13:24:17.909 124 11439.88 89.71 56831.48 88888.00 2018-05-04 13:24:18.409 124 11439.90 89.67 56831.47 88888.00 2018-05-04 13:24:18.909 124 11439.89 89.64 56831.48 88888.00 2018-05-04 13:24:19.409 124 11439.89 89.64 56831.46 88888.00 2018-05-04 13:24:19.909 124 11439.92 89.64 56831.48 88888.00 2018-05-04 13:24:20.409 124 11439.93 89.62 56831.51 88888.00 2018-05-04 13:24:20.909 124 11439.90 89.65 56831.46 88888.00 2018-05-04 13:24:21.409 124 11439.93 89.62 56831.43 88888.00 2018-05-04 13:24:21.909 124 11439.97 89.62 56831.41 88888.00 2018-05-04 13:24:22.409 124 11439.96 89.58 56831.38 88888.00 2018-05-04 13:24:22.909 124 11439.95 89.58 56831.36 88888.00 2018-05-04 13:24:23.409 124 11440.02 89.51 56831.29 88888.00 2018-05-04 13:24:23.909 124 11440.03 89.52 56831.31 88888.00 2018-05-04 13:24:24.409 124 11440.07 89.48 56831.37 88888.00 2018-05-04 13:24:25.409 124 11440.16 89.48 56831.35 88888.00 2018-05-04 13:24:25.909 124 11440.10 89.70 56831.28 88888.00 2018-05-04 13:24:26.409 124 11440.14 89.66 56831.30 88888.00 2018-05-04 13:24:26.909 124 11440.16 89.48 56831.33 88888.00 2018-05-04 13:24:27.409 124 11440.15 89.46 56831.30 88888.00 2018-05-04 13:24:27.909 124 11440.21 89.45 56831.28 88888.00 2018-05-04 13:24:28.409 124 11440.24 89.38 56831.22 88888.00 2018-05-04 13:24:28.909 124 11440.24 89.41 56831.22 88888.00 2018-05-04 13:24:29.409 124 11440.25 89.39 56831.25 88888.00 2018-05-04 13:24:29.909 124 11440.25 89.37 56831.25 88888.00 2018-05-04 13:24:30.409 124 11440.25 89.32 56831.25 88888.00 2018-05-04 13:24:30.909 124 11440.28 89.37 56831.24 88888.00 2018-05-04 13:24:31.409 124 11440.34 89.37 56831.29 88888.00 2018-05-04 13:24:31.909 124 11440.29 89.33 56831.27 88888.00 2018-05-04 13:24:32.409 124 11440.31 89.34 56831.17 88888.00 2018-05-04 13:24:32.909 124 11440.37 89.34 56831.18 88888.00 2018-05-04 13:24:33.409 124 11440.37 89.33 56831.23 88888.00 2018-05-04 13:24:33.909 124 11440.44 89.40 56831.21 88888.00 2018-05-04 13:24:34.409 124 11440.45 89.40 56831.24 88888.00 2018-05-04 13:24:34.909 124 11440.41 89.33 56831.30 88888.00 2018-05-04 13:24:35.409 124 11440.39 89.33 56831.28 88888.00 2018-05-04 13:24:35.909 124 11440.38 89.37 56831.29 88888.00 2018-05-04 13:24:36.409 124 11440.37 89.34 56831.27 88888.00 2018-05-04 13:24:36.909 124 11440.38 89.36 56831.30 88888.00 2018-05-04 13:24:37.409 124 11440.48 89.41 56831.35 88888.00 2018-05-04 13:24:37.909 124 11440.44 89.41 56831.34 88888.00 2018-05-04 13:24:38.409 124 11440.35 89.41 56831.29 88888.00 2018-05-04 13:24:38.909 124 11440.37 89.40 56831.33 88888.00 2018-05-04 13:24:39.409 124 11440.44 89.44 56831.33 88888.00 2018-05-04 13:24:39.909 124 11440.39 89.48 56831.37 88888.00 2018-05-04 13:24:40.409 124 11440.32 89.51 56831.42 88888.00 2018-05-04 13:24:40.909 124 11440.41 89.55 56831.46 88888.00 2018-05-04 13:24:41.409 124 11440.37 89.55 56831.48 88888.00 2018-05-04 13:24:41.909 124 11440.36 89.57 56831.51 88888.00 2018-05-04 13:24:42.409 124 11440.39 89.52 56831.51 88888.00 2018-05-04 13:24:42.909 124 11440.37 89.52 56831.57 88888.00 2018-05-04 13:24:43.409 124 11440.31 89.51 56831.61 88888.00 2018-05-04 13:24:43.909 124 11440.30 89.52 56831.69 88888.00 2018-05-04 13:24:44.409 124 11440.32 89.55 56831.75 88888.00 2018-05-04 13:24:44.909 124 11440.25 89.57 56831.75 88888.00 2018-05-04 13:24:45.410 124 11440.23 89.59 56831.74 88888.00 2018-05-04 13:24:45.910 124 11440.28 89.59 56831.75 88888.00 2018-05-04 13:24:46.410 124 11440.27 89.61 56831.81 88888.00 2018-05-04 13:24:46.910 124 11440.36 89.59 56831.85 88888.00 2018-05-04 13:24:47.410 124 11440.36 89.59 56831.85 88888.00 2018-05-04 13:24:47.910 124 11440.31 89.61 56831.83 88888.00 2018-05-04 13:24:48.410 124 11440.35 89.65 56831.94 88888.00 2018-05-04 13:24:48.910 124 11440.36 89.68 56831.93 88888.00 2018-05-04 13:24:49.410 124 11440.36 89.71 56831.92 88888.00 2018-05-04 13:24:49.910 124 11440.29 89.72 56831.98 88888.00 2018-05-04 13:24:50.410 124 11440.30 89.74 56832.01 88888.00 2018-05-04 13:24:50.910 124 11440.28 89.72 56831.96 88888.00 2018-05-04 13:24:51.410 124 11440.25 89.72 56831.99 88888.00 2018-05-04 13:24:51.910 124 11440.25 89.75 56832.04 88888.00 2018-05-04 13:24:52.410 124 11440.25 89.75 56832.11 88888.00 2018-05-04 13:24:52.910 124 11440.20 89.78 56832.13 88888.00 2018-05-04 13:24:53.410 124 11440.16 89.80 56832.12 88888.00 2018-05-04 13:24:53.910 124 11440.21 89.81 56832.14 88888.00 2018-05-04 13:24:54.410 124 11440.20 89.84 56832.17 88888.00 2018-05-04 13:24:54.910 124 11440.18 89.88 56832.21 88888.00 2018-05-04 13:24:55.410 124 11440.20 89.89 56832.26 88888.00 2018-05-04 13:24:55.910 124 11440.16 89.89 56832.24 88888.00 2018-05-04 13:24:56.910 124 11440.17 89.94 56832.27 88888.00 2018-05-04 13:24:57.410 124 11440.13 89.91 56832.32 88888.00 2018-05-04 13:24:57.910 124 11440.03 89.89 56832.33 88888.00 2018-05-04 13:24:58.410 124 11440.02 89.96 56832.37 88888.00 2018-05-04 13:24:58.910 124 11439.99 89.95 56832.37 88888.00 2018-05-04 13:24:59.410 124 11439.96 89.94 56832.39 88888.00 2018-05-04 13:24:59.910 124 11439.94 89.99 56832.39 88888.00 2018-05-04 13:25:00.410 124 11439.99 89.99 56832.40 88888.00 2018-05-04 13:25:00.910 124 11439.90 89.99 56832.46 88888.00 2018-05-04 13:25:01.410 124 11439.95 90.00 56832.45 88888.00 2018-05-04 13:25:01.910 124 11439.96 90.04 56832.46 88888.00 2018-05-04 13:25:02.410 124 11439.82 90.05 56832.46 88888.00 2018-05-04 13:25:02.910 124 11439.83 90.08 56832.51 88888.00 2018-05-04 13:25:03.410 124 11439.90 90.01 56832.53 88888.00 2018-05-04 13:25:03.910 124 11439.88 90.05 56832.52 88888.00 2018-05-04 13:25:04.410 124 11439.80 90.05 56832.51 88888.00 2018-05-04 13:25:04.910 124 11439.79 90.05 56832.58 88888.00 2018-05-04 13:25:05.410 124 11439.74 90.02 56832.58 88888.00 2018-05-04 13:25:05.910 124 11439.77 90.02 56832.63 88888.00 2018-05-04 13:25:06.910 124 11439.80 90.11 56832.59 88888.00 2018-05-04 13:25:07.410 124 11439.72 90.08 56832.63 88888.00 2018-05-04 13:25:07.910 124 11439.72 90.08 56832.65 88888.00 2018-05-04 13:25:08.410 124 11439.65 90.08 56832.65 88888.00 2018-05-04 13:25:08.910 124 11439.65 90.05 56832.59 88888.00 2018-05-04 13:25:09.410 124 11439.69 90.07 56832.62 88888.00 2018-05-04 13:25:09.910 124 11439.70 90.11 56832.64 88888.00 2018-05-04 13:25:10.410 124 11439.68 90.13 56832.59 88888.00 2018-05-04 13:25:10.910 124 11439.69 90.14 56832.55 88888.00 2018-05-04 13:25:11.410 124 11439.72 90.11 56832.57 88888.00 2018-05-04 13:25:11.910 124 11439.65 90.11 56832.60 88888.00 2018-05-04 13:25:12.410 124 11439.63 90.13 56832.59 88888.00 2018-05-04 13:25:12.910 124 11439.72 90.12 56832.56 88888.00 2018-05-04 13:25:13.410 124 11439.70 90.12 56832.56 88888.00 2018-05-04 13:25:13.910 124 11439.63 90.11 56832.57 88888.00 2018-05-04 13:25:14.410 124 11439.65 90.15 56832.57 88888.00 2018-05-04 13:25:14.910 124 11439.65 90.14 56832.51 88888.00 2018-05-04 13:25:15.410 124 11439.62 90.14 56832.52 88888.00 2018-05-04 13:25:15.910 124 11439.60 90.16 56832.45 88888.00 2018-05-04 13:25:16.410 124 11439.61 90.11 56832.45 88888.00 2018-05-04 13:25:16.910 124 11439.58 90.14 56832.49 88888.00 2018-05-04 13:25:17.410 124 11439.54 90.11 56832.47 88888.00 2018-05-04 13:25:17.910 124 11439.56 90.06 56832.43 88888.00 2018-05-04 13:25:18.410 124 11439.51 90.05 56832.40 88888.00 2018-05-04 13:25:18.910 124 11439.46 90.06 56832.37 88888.00 2018-05-04 13:25:19.410 124 11439.49 90.05 56832.36 88888.00 2018-05-04 13:25:19.910 124 11439.45 90.02 56832.30 88888.00 2018-05-04 13:25:20.410 124 11439.44 90.05 56832.28 88888.00 2018-05-04 13:25:20.910 124 11439.45 90.07 56832.28 88888.00 2018-05-04 13:25:21.410 124 11439.44 90.01 56832.30 88888.00 2018-05-04 13:25:21.910 124 11439.45 89.99 56832.27 88888.00 2018-05-04 13:25:22.410 124 11439.40 89.99 56832.28 88888.00 2018-05-04 13:25:22.910 124 11439.33 89.98 56832.26 88888.00 2018-05-04 13:25:23.410 124 11439.30 89.96 56832.26 88888.00 2018-05-04 13:25:23.910 124 11439.32 90.01 56832.28 88888.00 2018-05-04 13:25:24.410 124 11439.34 90.00 56832.23 88888.00 2018-05-04 13:25:24.910 124 11439.19 89.99 56832.23 88888.00 2018-05-04 13:25:25.410 124 11439.20 90.02 56832.25 88888.00 2018-05-04 13:25:25.910 124 11439.20 89.98 56832.21 88888.00 2018-05-04 13:25:26.410 124 11439.14 89.94 56832.23 88888.00 2018-05-04 13:25:26.910 124 11439.17 89.93 56832.20 88888.00 2018-05-04 13:25:27.410 124 11439.18 89.93 56832.23 88888.00 2018-05-04 13:25:28.410 124 11439.09 89.86 56832.18 88888.00 2018-05-04 13:25:28.910 124 11439.09 89.85 56832.20 88888.00 2018-05-04 13:25:29.410 124 11438.99 89.81 56832.15 88888.00 2018-05-04 13:25:29.910 124 11438.95 89.80 56832.17 88888.00 2018-05-04 13:25:30.410 124 11438.90 89.78 56832.15 88888.00 2018-05-04 13:25:30.910 124 11438.83 89.77 56832.18 88888.00 2018-05-04 13:25:31.410 124 11438.83 89.75 56832.17 88888.00 2018-05-04 13:25:31.910 124 11438.75 89.78 56832.19 88888.00 2018-05-04 13:25:32.410 124 11438.74 89.73 56832.17 88888.00 2018-05-04 13:25:32.910 124 11438.72 89.71 56832.21 88888.00 2018-05-04 13:25:33.410 124 11438.75 89.78 56832.26 88888.00 2018-05-04 13:25:33.910 124 11438.78 89.78 56832.19 88888.00 2018-05-04 13:25:34.410 124 11438.72 89.73 56832.21 88888.00 2018-05-04 13:25:34.910 124 11438.71 89.74 56832.26 88888.00 2018-05-04 13:25:35.410 124 11438.77 89.75 56832.30 88888.00 2018-05-04 13:25:35.910 124 11438.74 89.72 56832.26 88888.00 2018-05-04 13:25:36.410 124 11438.72 89.72 56832.28 88888.00 2018-05-04 13:25:36.910 124 11438.70 89.70 56832.32 88888.00 2018-05-04 13:25:37.410 124 11438.67 89.66 56832.31 88888.00 2018-05-04 13:25:37.910 124 11438.63 89.66 56832.27 88888.00 2018-05-04 13:25:38.410 124 11438.69 89.71 56832.32 88888.00 2018-05-04 13:25:38.910 124 11438.65 89.73 56832.39 88888.00 2018-05-04 13:25:39.410 124 11438.60 89.75 56832.33 88888.00 2018-05-04 13:25:39.910 124 11438.64 89.74 56832.34 88888.00 2018-05-04 13:25:40.410 124 11438.58 89.73 56832.39 88888.00 2018-05-04 13:25:40.910 124 11438.55 89.73 56832.40 88888.00 2018-05-04 13:25:41.410 124 11438.56 89.81 56832.47 88888.00 2018-05-04 13:25:41.910 124 11438.60 89.80 56832.56 88888.00 2018-05-04 13:25:42.410 124 11438.55 89.74 56832.59 88888.00 2018-05-04 13:25:42.910 124 11438.55 89.77 56832.68 88888.00 2018-05-04 13:25:43.410 124 11438.63 89.80 56832.65 88888.00 2018-05-04 13:25:43.910 124 11438.56 89.79 56832.66 88888.00 2018-05-04 13:25:44.410 124 11438.55 89.82 56832.71 88888.00 2018-05-04 13:25:44.910 124 11438.58 89.84 56832.79 88888.00 2018-05-04 13:25:45.410 124 11438.57 89.78 56832.79 88888.00 2018-05-04 13:25:45.910 124 11438.62 89.78 56832.85 88888.00 2018-05-04 13:25:46.410 124 11438.69 89.81 56832.91 88888.00 2018-05-04 13:25:46.910 124 11438.65 89.82 56832.97 88888.00 2018-05-04 13:25:47.410 124 11438.60 89.84 56833.01 88888.00 2018-05-04 13:25:47.910 124 11438.67 89.86 56833.04 88888.00 2018-05-04 13:25:48.410 124 11438.65 89.81 56833.04 88888.00 2018-05-04 13:25:48.910 124 11438.58 89.81 56833.08 88888.00 2018-05-04 13:25:49.410 124 11438.58 89.86 56833.13 88888.00 2018-05-04 13:25:49.910 124 11438.60 89.87 56833.18 88888.00 2018-05-04 13:25:50.410 124 11438.60 89.89 56833.27 88888.00 2018-05-04 13:25:50.910 124 11438.67 89.92 56833.29 88888.00 2018-05-04 13:25:51.410 124 11438.72 89.92 56833.34 88888.00 2018-05-04 13:25:51.910 124 11438.63 89.92 56833.41 88888.00 2018-05-04 13:25:52.410 124 11438.64 89.92 56833.47 88888.00 2018-05-04 13:25:52.910 124 11438.68 89.94 56833.56 88888.00 2018-05-04 13:25:53.410 124 11438.67 89.96 56833.62 88888.00 2018-05-04 13:25:53.910 124 11438.62 90.00 56833.74 88888.00 2018-05-04 13:25:54.410 124 11438.68 90.07 56833.84 88888.00 2018-05-04 13:25:54.910 124 11438.64 90.07 56833.87 88888.00 2018-05-04 13:25:55.410 124 11438.58 90.00 56833.95 88888.00 2018-05-04 13:25:55.910 124 11438.67 90.09 56834.03 88888.00 2018-05-04 13:25:56.410 124 11438.69 90.13 56834.05 88888.00 2018-05-04 13:25:56.910 124 11438.65 90.16 56834.12 88888.00 2018-05-04 13:25:57.410 124 11438.70 90.15 56834.17 88888.00 2018-05-04 13:25:57.910 124 11438.69 90.13 56834.19 88888.00 2018-05-04 13:25:58.410 124 11438.65 90.15 56834.24 88888.00 2018-05-04 13:25:58.910 124 11438.67 90.18 56834.37 88888.00 2018-05-04 13:25:59.410 124 11438.70 90.22 56834.51 88888.00 2018-05-04 13:25:59.910 124 11438.70 90.21 56834.51 88888.00 2018-05-04 13:26:00.410 124 11438.61 90.16 56834.54 88888.00 2018-05-04 13:26:00.910 124 11438.68 90.19 56834.57 88888.00 2018-05-04 13:26:01.410 124 11438.63 90.21 56834.61 88888.00 2018-05-04 13:26:01.910 124 11438.64 90.27 56834.72 88888.00 2018-05-04 13:26:02.410 124 11438.69 90.30 56834.78 88888.00 2018-05-04 13:26:02.910 124 11438.68 90.28 56834.84 88888.00 2018-05-04 13:26:03.410 124 11438.62 90.36 56834.89 88888.00 2018-05-04 13:26:03.910 124 11438.70 90.40 56834.94 88888.00 2018-05-04 13:26:04.410 124 11438.69 90.33 56835.01 88888.00 2018-05-04 13:26:04.910 124 11438.63 90.33 56835.02 88888.00 2018-05-04 13:26:05.410 124 11438.69 90.36 56835.08 88888.00 2018-05-04 13:26:05.910 124 11438.65 90.40 56835.14 88888.00 2018-05-04 13:26:06.410 124 11438.60 90.42 56835.22 88888.00 2018-05-04 13:26:06.910 124 11438.64 90.45 56835.31 88888.00 2018-05-04 13:26:07.410 124 11438.65 90.43 56835.32 88888.00 2018-05-04 13:26:07.910 124 11438.62 90.47 56835.31 88888.00 2018-05-04 13:26:08.410 124 11438.65 90.49 56835.36 88888.00 2018-05-04 13:26:08.910 124 11438.70 90.48 56835.45 88888.00 2018-05-04 13:26:09.910 124 11438.63 90.55 56835.55 88888.00 2018-05-04 13:26:10.410 124 11438.70 90.60 56835.52 88888.00 2018-05-04 13:26:10.910 124 11438.68 90.61 56835.58 88888.00 2018-05-04 13:26:11.410 124 11438.67 90.62 56835.66 88888.00 2018-05-04 13:26:11.910 124 11438.71 90.64 56835.68 88888.00 2018-05-04 13:26:12.410 124 11438.63 90.67 56835.68 88888.00 2018-05-04 13:26:12.910 124 11438.56 90.70 56835.65 88888.00 2018-05-04 13:26:13.410 124 11438.64 90.74 56835.67 88888.00 2018-05-04 13:26:13.910 124 11438.63 90.72 56835.73 88888.00 2018-05-04 13:26:14.410 124 11438.60 90.72 56835.80 88888.00 2018-05-04 13:26:14.910 124 11438.57 90.76 56835.86 88888.00 2018-05-04 13:26:15.410 124 11438.60 90.76 56835.89 88888.00 2018-05-04 13:26:15.910 124 11438.56 90.76 56835.93 88888.00 2018-05-04 13:26:16.410 124 11438.61 90.77 56835.98 88888.00 2018-05-04 13:26:16.910 124 11438.58 90.77 56835.98 88888.00 2018-05-04 13:26:17.410 124 11438.57 90.79 56835.98 88888.00 2018-05-04 13:26:17.910 124 11438.54 90.82 56835.99 88888.00 2018-05-04 13:26:18.410 124 11438.57 90.80 56835.94 88888.00 2018-05-04 13:26:18.910 124 11438.52 90.82 56835.94 88888.00 2018-05-04 13:26:19.910 124 11438.57 90.83 56836.02 88888.00 2018-05-04 13:26:20.410 124 11438.57 90.81 56836.05 88888.00 2018-05-04 13:26:20.910 124 11438.57 90.83 56836.12 88888.00 2018-05-04 13:26:21.410 124 11438.56 90.82 56836.09 88888.00 2018-05-04 13:26:21.910 124 11438.51 90.80 56836.10 88888.00 2018-05-04 13:26:22.410 124 11438.44 90.82 56836.11 88888.00 2018-05-04 13:26:22.910 124 11438.45 90.86 56836.12 88888.00 2018-05-04 13:26:23.410 124 11438.50 90.82 56836.16 88888.00 2018-05-04 13:26:23.910 124 11438.47 90.81 56836.13 88888.00 2018-05-04 13:26:24.410 124 11438.50 90.84 56836.15 88888.00 2018-05-04 13:26:24.910 124 11438.56 90.81 56836.16 88888.00 2018-05-04 13:26:25.410 124 11438.51 90.79 56836.15 88888.00 2018-05-04 13:26:25.910 124 11438.51 90.83 56836.16 88888.00 2018-05-04 13:26:26.410 124 11438.55 90.82 56836.16 88888.00 2018-05-04 13:26:26.910 124 11438.44 90.80 56836.12 88888.00 2018-05-04 13:26:27.410 124 11438.43 90.80 56836.10 88888.00 2018-05-04 13:26:27.910 124 11438.44 90.79 56836.12 88888.00 2018-05-04 13:26:28.410 124 11438.40 90.75 56836.16 88888.00 2018-05-04 13:26:28.910 124 11438.42 90.75 56836.11 88888.00 2018-05-04 13:26:29.410 124 11438.43 90.76 56836.11 88888.00 2018-05-04 13:26:29.910 124 11438.38 90.74 56836.08 88888.00 2018-05-04 13:26:30.410 124 11438.38 90.73 56836.09 88888.00 2018-05-04 13:26:30.910 124 11438.40 90.73 56836.12 88888.00 2018-05-04 13:26:31.410 124 11438.36 90.68 56836.05 88888.00 2018-05-04 13:26:31.910 124 11438.29 90.64 56836.02 88888.00 2018-05-04 13:26:32.410 124 11438.28 90.64 56836.00 88888.00 2018-05-04 13:26:32.910 124 11438.33 90.62 56835.98 88888.00 2018-05-04 13:26:33.410 124 11438.28 90.60 56835.92 88888.00 2018-05-04 13:26:33.910 124 11438.29 90.61 56835.90 88888.00 2018-05-04 13:26:34.410 124 11438.34 90.57 56835.84 88888.00 2018-05-04 13:26:34.910 124 11438.23 90.52 56835.76 88888.00 2018-05-04 13:26:35.410 124 11438.22 90.50 56835.70 88888.00 2018-05-04 13:26:35.910 124 11438.24 90.48 56835.65 88888.00 2018-05-04 13:26:36.410 124 11438.21 90.46 56835.59 88888.00 2018-05-04 13:26:36.910 124 11438.19 90.43 56835.63 88888.00 2018-05-04 13:26:37.410 124 11438.17 90.41 56835.55 88888.00 2018-05-04 13:26:37.910 124 11438.13 90.34 56835.45 88888.00 2018-05-04 13:26:38.410 124 11438.07 90.29 56835.38 88888.00 2018-05-04 13:26:38.910 124 11438.10 90.32 56835.36 88888.00 2018-05-04 13:26:39.410 124 11438.16 90.26 56835.28 88888.00 2018-05-04 13:26:39.910 124 11438.06 90.20 56835.22 88888.00 2018-05-04 13:26:40.410 124 11438.03 90.21 56835.17 88888.00 2018-05-04 13:26:41.411 124 11438.07 90.15 56835.12 88888.00 2018-05-04 13:26:41.911 124 11438.12 90.14 56835.04 88888.00 2018-05-04 13:26:42.411 124 11438.09 90.07 56834.97 88888.00 2018-05-04 13:26:42.911 124 11438.09 90.02 56834.89 88888.00 2018-05-04 13:26:43.411 124 11438.10 89.96 56834.83 88888.00 2018-05-04 13:26:43.911 124 11438.14 89.93 56834.82 88888.00 2018-05-04 13:26:44.411 124 11438.13 89.93 56834.71 88888.00 2018-05-04 13:26:44.911 124 11438.09 89.91 56834.64 88888.00 2018-05-04 13:26:45.411 124 11438.10 89.86 56834.58 88888.00 2018-05-04 13:26:45.911 124 11438.06 89.79 56834.54 88888.00 2018-05-04 13:26:46.411 124 11437.99 89.74 56834.43 88888.00 2018-05-04 13:26:46.911 124 11438.02 89.70 56834.38 88888.00 2018-05-04 13:26:47.411 124 11438.02 89.61 56834.29 88888.00 2018-05-04 13:26:47.911 124 11438.01 89.61 56834.25 88888.00 2018-05-04 13:26:48.411 124 11438.05 89.62 56834.18 88888.00 2018-05-04 13:26:48.911 124 11438.07 89.61 56834.12 88888.00 2018-05-04 13:26:49.411 124 11437.98 89.58 56834.12 88888.00 2018-05-04 13:26:49.911 124 11438.02 89.57 56834.06 88888.00 2018-05-04 13:26:50.411 124 11438.09 89.53 56834.00 88888.00 2018-05-04 13:26:50.911 124 11438.08 89.48 56833.97 88888.00 2018-05-04 13:26:51.411 124 11438.10 89.47 56833.90 88888.00 2018-05-04 13:26:51.911 124 11438.12 89.48 56833.80 88888.00 2018-05-04 13:26:52.411 124 11438.14 89.46 56833.77 88888.00 2018-05-04 13:26:52.911 124 11438.13 89.41 56833.72 88888.00 2018-05-04 13:26:53.411 124 11438.16 89.40 56833.72 88888.00 2018-05-04 13:26:53.911 124 11438.16 89.37 56833.63 88888.00 2018-05-04 13:26:54.411 124 11438.12 89.36 56833.60 88888.00 2018-05-04 13:26:54.911 124 11438.16 89.33 56833.55 88888.00 2018-05-04 13:26:55.411 124 11438.21 89.28 56833.47 88888.00 2018-05-04 13:26:55.911 124 11438.20 89.26 56833.48 88888.00 2018-05-04 13:26:56.411 124 11438.23 89.27 56833.46 88888.00 2018-05-04 13:26:56.911 124 11438.30 89.28 56833.45 88888.00 2018-05-04 13:26:57.411 124 11438.24 89.30 56833.42 88888.00 2018-05-04 13:26:57.911 124 11438.22 89.26 56833.37 88888.00 2018-05-04 13:26:58.411 124 11438.27 89.27 56833.33 88888.00 2018-05-04 13:26:58.911 124 11438.26 89.24 56833.37 88888.00 2018-05-04 13:26:59.411 124 11438.26 89.26 56833.35 88888.00 2018-05-04 13:26:59.911 124 11438.35 89.23 56833.33 88888.00 2018-05-04 13:27:00.411 124 11438.38 89.13 56833.33 88888.00 2018-05-04 13:27:00.911 124 11438.34 89.19 56833.33 88888.00 2018-05-04 13:27:01.411 124 11438.36 89.21 56833.33 88888.00 2018-05-04 13:27:01.911 124 11438.37 89.20 56833.35 88888.00 2018-05-04 13:27:02.411 124 11438.40 89.28 56833.29 88888.00 2018-05-04 13:27:02.911 124 11438.42 89.31 56833.32 88888.00 2018-05-04 13:27:03.411 124 11438.49 89.33 56833.30 88888.00 2018-05-04 13:27:03.911 124 11438.42 89.30 56833.32 88888.00 2018-05-04 13:27:04.411 124 11438.45 89.33 56833.35 88888.00 2018-05-04 13:27:04.911 124 11438.52 89.40 56833.40 88888.00 2018-05-04 13:27:05.411 124 11438.48 89.40 56833.46 88888.00 2018-05-04 13:27:05.911 124 11438.48 89.43 56833.53 88888.00 2018-05-04 13:27:06.411 124 11438.52 89.43 56833.49 88888.00 2018-05-04 13:27:06.911 124 11438.50 89.40 56833.50 88888.00 2018-05-04 13:27:07.411 124 11438.48 89.36 56833.50 88888.00 2018-05-04 13:27:07.911 124 11438.51 89.36 56833.61 88888.00 2018-05-04 13:27:08.411 124 11438.50 89.41 56833.69 88888.00 2018-05-04 13:27:08.911 124 11438.50 89.40 56833.74 88888.00 2018-05-04 13:27:09.411 124 11438.56 89.39 56833.81 88888.00 2018-05-04 13:27:09.911 124 11438.56 89.38 56833.88 88888.00 2018-05-04 13:27:10.411 124 11438.55 89.41 56833.91 88888.00 2018-05-04 13:27:10.911 124 11438.56 89.45 56833.93 88888.00 2018-05-04 13:27:11.411 124 11438.60 89.47 56833.93 88888.00 2018-05-04 13:27:11.911 124 11438.60 89.40 56833.95 88888.00 2018-05-04 13:27:12.911 124 11438.67 89.43 56834.18 88888.00 2018-05-04 13:27:13.411 124 11438.69 89.45 56834.24 88888.00 2018-05-04 13:27:13.911 124 11438.70 89.47 56834.24 88888.00 2018-05-04 13:27:14.411 124 11438.74 89.48 56834.30 88888.00 2018-05-04 13:27:14.911 124 11438.69 89.43 56834.32 88888.00 2018-05-04 13:27:15.411 124 11438.68 89.44 56834.42 88888.00 2018-05-04 13:27:15.911 124 11438.74 89.41 56834.43 88888.00 2018-05-04 13:27:16.411 124 11438.78 89.41 56834.44 88888.00 2018-05-04 13:27:16.911 124 11438.71 89.43 56834.43 88888.00 2018-05-04 13:27:17.411 124 11438.78 89.45 56834.48 88888.00 2018-05-04 13:27:17.911 124 11438.81 89.45 56834.52 88888.00 2018-05-04 13:27:18.411 124 11438.84 89.45 56834.57 88888.00 2018-05-04 13:27:18.911 124 11438.89 89.46 56834.58 88888.00 2018-05-04 13:27:19.411 124 11438.86 89.43 56834.64 88888.00 2018-05-04 13:27:19.911 124 11438.83 89.41 56834.68 88888.00 2018-05-04 13:27:20.411 124 11438.88 89.43 56834.70 88888.00 2018-05-04 13:27:20.911 124 11438.97 89.47 56834.76 88888.00 2018-05-04 13:27:21.411 124 11438.97 89.44 56834.78 88888.00 2018-05-04 13:27:21.911 124 11438.90 89.46 56834.80 88888.00 2018-05-04 13:27:22.911 124 11438.97 89.44 56834.87 88888.00 2018-05-04 13:27:23.411 124 11438.93 89.44 56834.81 88888.00 2018-05-04 13:27:23.911 124 11438.96 89.44 56834.78 88888.00 2018-05-04 13:27:24.411 124 11438.97 89.44 56834.81 88888.00 2018-05-04 13:27:24.911 124 11438.92 89.52 56834.84 88888.00 2018-05-04 13:27:25.411 124 11438.96 89.55 56834.87 88888.00 2018-05-04 13:27:25.911 124 11439.03 89.52 56834.88 88888.00 2018-05-04 13:27:26.411 124 11439.02 89.57 56834.99 88888.00 2018-05-04 13:27:26.911 124 11439.06 89.60 56834.99 88888.00 2018-05-04 13:27:27.411 124 11439.09 89.57 56834.94 88888.00 2018-05-04 13:27:27.911 124 11439.02 89.55 56834.91 88888.00 2018-05-04 13:27:28.411 124 11439.12 89.57 56834.93 88888.00 2018-05-04 13:27:28.911 124 11439.17 89.59 56834.99 88888.00 2018-05-04 13:27:29.411 124 11439.11 89.55 56835.02 88888.00 2018-05-04 13:27:29.911 124 11439.17 89.53 56835.01 88888.00 2018-05-04 13:27:30.911 124 11439.21 89.58 56834.95 88888.00 2018-05-04 13:27:31.411 124 11439.19 89.57 56834.94 88888.00 2018-05-04 13:27:31.911 124 11439.27 89.53 56835.03 88888.00 2018-05-04 13:27:32.411 124 11439.20 89.52 56835.08 88888.00 2018-05-04 13:27:32.911 124 11439.14 89.53 56835.09 88888.00 2018-05-04 13:27:33.411 124 11439.24 89.55 56835.02 88888.00 2018-05-04 13:27:33.911 124 11439.30 89.55 56835.06 88888.00 2018-05-04 13:27:34.411 124 11439.23 89.55 56835.08 88888.00 2018-05-04 13:27:34.911 124 11439.26 89.54 56835.08 88888.00 2018-05-04 13:27:35.411 124 11439.34 89.53 56835.07 88888.00 2018-05-04 13:27:35.911 124 11439.34 89.52 56835.06 88888.00 2018-05-04 13:27:36.411 124 11439.34 89.53 56835.02 88888.00 2018-05-04 13:27:36.911 124 11439.38 89.54 56835.06 88888.00 2018-05-04 13:27:37.411 124 11439.37 89.51 56835.04 88888.00 2018-05-04 13:27:37.911 124 11439.44 89.51 56834.97 88888.00 2018-05-04 13:27:38.411 124 11439.44 89.52 56834.97 88888.00 2018-05-04 13:27:38.911 124 11439.40 89.51 56834.95 88888.00 2018-05-04 13:27:39.411 124 11439.44 89.48 56834.95 88888.00 2018-05-04 13:27:39.911 124 11439.48 89.50 56834.93 88888.00 2018-05-04 13:27:40.411 124 11439.51 89.51 56834.88 88888.00 2018-05-04 13:27:40.911 124 11439.44 89.50 56834.87 88888.00 2018-05-04 13:27:41.411 124 11439.51 89.48 56834.84 88888.00 2018-05-04 13:27:41.911 124 11439.53 89.50 56834.80 88888.00 2018-05-04 13:27:42.411 124 11439.46 89.51 56834.82 88888.00 2018-05-04 13:27:42.911 124 11439.54 89.47 56834.82 88888.00 2018-05-04 13:27:43.411 124 11439.54 89.41 56834.78 88888.00 2018-05-04 13:27:44.411 124 11439.60 89.46 56834.70 88888.00 2018-05-04 13:27:44.911 124 11439.62 89.48 56834.65 88888.00 2018-05-04 13:27:45.411 124 11439.62 89.47 56834.62 88888.00 2018-05-04 13:27:45.911 124 11439.60 89.48 56834.61 88888.00 2018-05-04 13:27:46.411 124 11439.69 89.45 56834.59 88888.00 2018-05-04 13:27:46.911 124 11439.67 89.47 56834.58 88888.00 2018-05-04 13:27:47.411 124 11439.56 89.50 56834.56 88888.00 2018-05-04 13:27:47.911 124 11439.63 89.47 56834.55 88888.00 2018-05-04 13:27:48.411 124 11439.63 89.47 56834.54 88888.00 2018-05-04 13:27:48.911 124 11439.61 89.44 56834.54 88888.00 2018-05-04 13:27:49.411 124 11439.66 89.43 56834.51 88888.00 2018-05-04 13:27:49.911 124 11439.67 89.43 56834.49 88888.00 2018-05-04 13:27:50.411 124 11439.72 89.43 56834.44 88888.00 2018-05-04 13:27:50.911 124 11439.72 89.45 56834.43 88888.00 2018-05-04 13:27:51.411 124 11439.72 89.44 56834.45 88888.00 2018-05-04 13:27:51.911 124 11439.72 89.41 56834.46 88888.00 2018-05-04 13:27:52.411 124 11439.76 89.45 56834.46 88888.00 2018-05-04 13:27:52.911 124 11439.81 89.43 56834.49 88888.00 2018-05-04 13:27:53.411 124 11439.76 89.39 56834.49 88888.00 2018-05-04 13:27:53.911 124 11439.84 89.45 56834.42 88888.00 2018-05-04 13:27:54.411 124 11439.88 89.50 56834.43 88888.00 2018-05-04 13:27:54.911 124 11439.83 89.45 56834.44 88888.00 2018-05-04 13:27:55.411 124 11439.82 89.43 56834.44 88888.00 2018-05-04 13:27:55.911 124 11439.80 89.46 56834.49 88888.00 2018-05-04 13:27:56.411 124 11439.83 89.47 56834.50 88888.00 2018-05-04 13:27:56.911 124 11439.81 89.47 56834.51 88888.00 2018-05-04 13:27:57.411 124 11439.89 89.52 56834.49 88888.00 2018-05-04 13:27:57.911 124 11439.83 89.48 56834.40 88888.00 2018-05-04 13:27:58.411 124 11439.83 89.50 56834.39 88888.00 2018-05-04 13:27:58.911 124 11439.95 89.54 56834.40 88888.00 2018-05-04 13:27:59.411 124 11439.97 89.54 56834.48 88888.00 2018-05-04 13:27:59.911 124 11439.86 89.55 56834.51 88888.00 2018-05-04 13:28:00.411 124 11439.90 89.55 56834.54 88888.00 2018-05-04 13:28:00.911 124 11439.90 89.52 56834.52 88888.00 2018-05-04 13:28:01.411 124 11439.92 89.51 56834.58 88888.00 2018-05-04 13:28:01.911 124 11439.90 89.53 56834.59 88888.00 2018-05-04 13:28:02.411 124 11439.93 89.54 56834.55 88888.00 2018-05-04 13:28:02.911 124 11439.89 89.54 56834.59 88888.00 2018-05-04 13:28:03.411 124 11439.94 89.54 56834.64 88888.00 2018-05-04 13:28:03.911 124 11439.97 89.59 56834.69 88888.00 2018-05-04 13:28:04.411 124 11439.93 89.57 56834.63 88888.00 2018-05-04 13:28:04.911 124 11439.92 89.54 56834.63 88888.00 2018-05-04 13:28:05.411 124 11439.99 89.53 56834.64 88888.00 2018-05-04 13:28:05.911 124 11440.01 89.57 56834.61 88888.00 2018-05-04 13:28:06.411 124 11440.00 89.61 56834.68 88888.00 2018-05-04 13:28:06.911 124 11440.00 89.64 56834.71 88888.00 2018-05-04 13:28:07.411 124 11439.97 89.62 56834.67 88888.00 2018-05-04 13:28:07.911 124 11439.94 89.60 56834.63 88888.00 2018-05-04 13:28:08.411 124 11439.90 89.61 56834.65 88888.00 2018-05-04 13:28:08.911 124 11440.00 89.61 56834.64 88888.00 2018-05-04 13:28:09.411 124 11440.06 89.61 56834.65 88888.00 2018-05-04 13:28:09.911 124 11440.04 89.64 56834.63 88888.00 2018-05-04 13:28:10.411 124 11440.06 89.61 56834.63 88888.00 2018-05-04 13:28:10.911 124 11440.07 89.61 56834.67 88888.00 2018-05-04 13:28:11.411 124 11440.06 89.64 56834.65 88888.00 2018-05-04 13:28:11.911 124 11440.08 89.64 56834.63 88888.00 2018-05-04 13:28:12.411 124 11440.07 89.65 56834.65 88888.00 2018-05-04 13:28:12.911 124 11440.08 89.65 56834.68 88888.00 2018-05-04 13:28:13.411 124 11440.16 89.66 56834.68 88888.00 2018-05-04 13:28:13.911 124 11440.15 89.59 56834.75 88888.00 2018-05-04 13:28:14.411 124 11440.10 89.61 56834.76 88888.00 2018-05-04 13:28:14.911 124 11440.15 89.59 56834.75 88888.00 2018-05-04 13:28:15.411 124 11440.20 89.53 56834.71 88888.00 2018-05-04 13:28:15.911 124 11440.16 89.54 56834.70 88888.00 2018-05-04 13:28:16.411 124 11440.13 89.54 56834.70 88888.00 2018-05-04 13:28:16.911 124 11440.16 89.55 56834.69 88888.00 2018-05-04 13:28:17.411 124 11440.18 89.60 56834.70 88888.00 2018-05-04 13:28:17.911 124 11440.18 89.55 56834.70 88888.00 2018-05-04 13:28:18.411 124 11440.20 89.53 56834.69 88888.00 2018-05-04 13:28:18.911 124 11440.16 89.53 56834.70 88888.00 2018-05-04 13:28:19.411 124 11440.20 89.57 56834.76 88888.00 2018-05-04 13:28:19.911 124 11440.24 89.54 56834.77 88888.00 2018-05-04 13:28:20.411 124 11440.18 89.54 56834.71 88888.00 2018-05-04 13:28:20.911 124 11440.15 89.50 56834.71 88888.00 2018-05-04 13:28:21.411 124 11440.22 89.51 56834.75 88888.00 2018-05-04 13:28:21.911 124 11440.24 89.48 56834.82 88888.00 2018-05-04 13:28:22.411 124 11440.18 89.50 56834.82 88888.00 2018-05-04 13:28:22.911 124 11440.22 89.52 56834.77 88888.00 2018-05-04 13:28:23.411 124 11440.23 89.50 56834.81 88888.00 2018-05-04 13:28:23.911 124 11440.18 89.48 56834.78 88888.00 2018-05-04 13:28:24.411 124 11440.20 89.52 56834.75 88888.00 2018-05-04 13:28:24.911 124 11440.22 89.51 56834.81 88888.00 2018-05-04 13:28:26.411 124 11440.28 89.46 56834.90 88888.00 2018-05-04 13:28:26.911 124 11440.25 89.57 56834.95 88888.00 2018-05-04 13:28:27.411 124 11440.21 89.55 56834.96 88888.00 2018-05-04 13:28:27.911 124 11440.28 89.55 56834.99 88888.00 2018-05-04 13:28:28.411 124 11440.25 89.59 56835.04 88888.00 2018-05-04 13:28:28.911 124 11440.23 89.64 56835.07 88888.00 2018-05-04 13:28:29.411 124 11440.29 89.62 56835.09 88888.00 2018-05-04 13:28:29.911 124 11440.25 89.61 56835.10 88888.00 2018-05-04 13:28:30.411 124 11440.23 89.62 56835.14 88888.00 2018-05-04 13:28:30.911 124 11440.29 89.68 56835.15 88888.00 2018-05-04 13:28:31.411 124 11440.29 89.65 56835.15 88888.00 2018-05-04 13:28:31.911 124 11440.31 89.62 56835.17 88888.00 2018-05-04 13:28:32.411 124 11440.38 89.65 56835.23 88888.00 2018-05-04 13:28:32.911 124 11440.36 89.65 56835.27 88888.00 2018-05-04 13:28:33.411 124 11440.32 89.64 56835.31 88888.00 2018-05-04 13:28:33.911 124 11440.37 89.59 56835.32 88888.00 2018-05-04 13:28:34.411 124 11440.37 89.60 56835.38 88888.00 2018-05-04 13:28:34.911 124 11440.32 89.67 56835.38 88888.00 2018-05-04 13:28:35.911 124 11440.37 89.70 56835.49 88888.00 2018-05-04 13:28:36.411 124 11440.32 89.70 56835.54 88888.00 2018-05-04 13:28:36.911 124 11440.37 89.72 56835.59 88888.00 2018-05-04 13:28:37.411 124 11440.45 89.74 56835.58 88888.00 2018-05-04 13:28:37.911 124 11440.45 89.70 56835.61 88888.00 2018-05-04 13:28:38.411 124 11440.46 89.72 56835.64 88888.00 2018-05-04 13:28:38.911 124 11440.42 89.78 56835.67 88888.00 2018-05-04 13:28:39.411 124 11440.43 89.79 56835.68 88888.00 2018-05-04 13:28:39.911 124 11440.43 89.82 56835.78 88888.00 2018-05-04 13:28:40.411 124 11440.49 89.86 56835.84 88888.00 2018-05-04 13:28:40.911 124 11440.49 89.81 56835.91 88888.00 2018-05-04 13:28:41.411 124 11440.44 89.86 56835.97 88888.00 2018-05-04 13:28:41.911 124 11440.49 89.87 56835.96 88888.00 2018-05-04 13:28:42.411 124 11440.51 89.86 56836.02 88888.00 2018-05-04 13:28:42.911 124 11440.56 89.91 56836.11 88888.00 2018-05-04 13:28:43.911 124 11440.60 89.99 56836.17 88888.00 2018-05-04 13:28:44.411 124 11440.52 89.98 56836.21 88888.00 2018-05-04 13:28:44.911 124 11440.56 90.05 56836.24 88888.00 2018-05-04 13:28:45.411 124 11440.56 90.12 56836.35 88888.00 2018-05-04 13:28:45.911 124 11440.46 90.15 56836.42 88888.00 2018-05-04 13:28:46.411 124 11440.46 90.16 56836.48 88888.00 2018-05-04 13:28:46.911 124 11440.57 90.19 56836.50 88888.00 2018-05-04 13:28:47.411 124 11440.57 90.19 56836.50 88888.00 2018-05-04 13:28:47.911 124 11440.53 90.21 56836.57 88888.00 2018-05-04 13:28:48.411 124 11440.60 90.25 56836.62 88888.00 2018-05-04 13:28:48.912 124 11440.59 90.26 56836.68 88888.00 2018-05-04 13:28:49.412 124 11440.53 90.28 56836.79 88888.00 2018-05-04 13:28:49.912 124 11440.52 90.35 56836.88 88888.00 2018-05-04 13:28:50.412 124 11440.57 90.36 56836.96 88888.00 2018-05-04 13:28:50.912 124 11440.46 90.38 56837.02 88888.00 2018-05-04 13:28:51.412 124 11440.46 90.43 56837.07 88888.00 2018-05-04 13:28:51.912 124 11440.51 90.46 56837.15 88888.00 2018-05-04 13:28:52.412 124 11440.43 90.46 56837.21 88888.00 2018-05-04 13:28:52.912 124 11440.41 90.52 56837.30 88888.00 2018-05-04 13:28:53.412 124 11440.48 90.55 56837.31 88888.00 2018-05-04 13:28:53.912 124 11440.51 90.60 56837.38 88888.00 2018-05-04 13:28:54.412 124 11440.42 90.68 56837.47 88888.00 2018-05-04 13:28:54.912 124 11440.43 90.68 56837.54 88888.00 2018-05-04 13:28:55.412 124 11440.42 90.68 56837.65 88888.00 2018-05-04 13:28:55.912 124 11440.35 90.74 56837.76 88888.00 2018-05-04 13:28:56.412 124 11440.39 90.81 56837.80 88888.00 2018-05-04 13:28:56.912 124 11440.36 90.79 56837.83 88888.00 2018-05-04 13:28:57.412 124 11440.25 90.83 56837.91 88888.00 2018-05-04 13:28:57.912 124 11440.25 90.87 56837.96 88888.00 2018-05-04 13:28:58.412 124 11440.23 90.88 56838.01 88888.00 2018-05-04 13:28:58.912 124 11440.21 90.83 56838.07 88888.00 2018-05-04 13:28:59.412 124 11440.25 90.83 56838.15 88888.00 2018-05-04 13:28:59.912 124 11440.22 90.90 56838.18 88888.00 2018-05-04 13:29:00.412 124 11440.16 90.94 56838.23 88888.00 2018-05-04 13:29:00.912 124 11440.16 90.96 56838.27 88888.00 2018-05-04 13:29:01.412 124 11440.21 91.03 56838.43 88888.00 2018-05-04 13:29:01.912 124 11440.13 91.06 56838.48 88888.00 2018-05-04 13:29:02.412 124 11440.07 91.15 56838.59 88888.00 2018-05-04 13:29:02.912 124 11440.10 91.15 56838.65 88888.00 2018-05-04 13:29:03.412 124 11440.07 91.11 56838.72 88888.00 2018-05-04 13:29:03.912 124 11440.00 91.11 56838.84 88888.00 2018-05-04 13:29:04.412 124 11440.01 91.17 56838.86 88888.00 2018-05-04 13:29:04.912 124 11439.99 91.27 56838.89 88888.00 2018-05-04 13:29:05.412 124 11439.92 91.35 56838.97 88888.00 2018-05-04 13:29:05.912 124 11439.95 91.45 56839.01 88888.00 2018-05-04 13:29:06.412 124 11439.93 91.48 56839.02 88888.00 2018-05-04 13:29:07.412 124 11439.87 91.51 56839.15 88888.00 2018-05-04 13:29:07.912 124 11439.87 91.54 56839.20 88888.00 2018-05-04 13:29:08.412 124 11439.80 91.57 56839.21 88888.00 2018-05-04 13:29:08.912 124 11439.83 91.61 56839.26 88888.00 2018-05-04 13:29:09.412 124 11439.88 91.59 56839.26 88888.00 2018-05-04 13:29:09.912 124 11439.81 91.54 56839.25 88888.00 2018-05-04 13:29:10.412 124 11439.81 91.58 56839.31 88888.00 2018-05-04 13:29:10.912 124 11439.81 91.59 56839.37 88888.00 2018-05-04 13:29:11.412 124 11439.72 91.57 56839.37 88888.00 2018-05-04 13:29:11.912 124 11439.69 91.55 56839.42 88888.00 2018-05-04 13:29:12.412 124 11439.72 91.61 56839.44 88888.00 2018-05-04 13:29:12.912 124 11439.68 91.62 56839.40 88888.00 2018-05-04 13:29:13.412 124 11439.69 91.58 56839.36 88888.00 2018-05-04 13:29:13.912 124 11439.73 91.63 56839.37 88888.00 2018-05-04 13:29:14.412 124 11439.72 91.61 56839.34 88888.00 2018-05-04 13:29:14.912 124 11439.67 91.64 56839.32 88888.00 2018-05-04 13:29:15.412 124 11439.69 91.69 56839.31 88888.00 2018-05-04 13:29:15.912 124 11439.80 91.72 56839.36 88888.00 2018-05-04 13:29:16.412 124 11439.74 91.70 56839.43 88888.00 2018-05-04 13:29:16.912 124 11439.72 91.68 56839.43 88888.00 2018-05-04 13:29:17.412 124 11439.73 91.66 56839.39 88888.00 2018-05-04 13:29:17.912 124 11439.77 91.68 56839.42 88888.00 2018-05-04 13:29:18.412 124 11439.76 91.74 56839.33 88888.00 2018-05-04 13:29:18.912 124 11439.76 91.74 56839.33 88888.00 2018-05-04 13:29:19.412 124 11439.74 91.72 56839.36 88888.00 2018-05-04 13:29:19.912 124 11439.72 91.74 56839.33 88888.00 2018-05-04 13:29:20.412 124 11439.72 91.74 56839.25 88888.00 2018-05-04 13:29:20.912 124 11439.65 91.68 56839.24 88888.00 2018-05-04 13:29:21.412 124 11439.67 91.66 56839.18 88888.00 2018-05-04 13:29:21.912 124 11439.77 91.71 56839.19 88888.00 2018-05-04 13:29:22.412 124 11439.76 91.72 56839.15 88888.00 2018-05-04 13:29:22.912 124 11439.74 91.76 56839.11 88888.00 2018-05-04 13:29:23.412 124 11439.75 91.79 56839.01 88888.00 2018-05-04 13:29:23.912 124 11439.86 91.74 56838.92 88888.00 2018-05-04 13:29:24.412 124 11439.86 91.68 56838.87 88888.00 2018-05-04 13:29:24.912 124 11439.89 91.69 56838.79 88888.00 2018-05-04 13:29:25.412 124 11439.95 91.65 56838.80 88888.00 2018-05-04 13:29:25.912 124 11439.88 91.58 56838.78 88888.00 2018-05-04 13:29:26.412 124 11439.84 91.59 56838.72 88888.00 2018-05-04 13:29:26.912 124 11439.89 91.66 56838.68 88888.00 2018-05-04 13:29:27.412 124 11439.95 91.63 56838.67 88888.00 2018-05-04 13:29:27.912 124 11439.92 91.57 56838.57 88888.00 2018-05-04 13:29:28.412 124 11439.95 91.58 56838.47 88888.00 2018-05-04 13:29:28.912 124 11439.94 91.58 56838.39 88888.00 2018-05-04 13:29:29.412 124 11439.93 91.56 56838.34 88888.00 2018-05-04 13:29:29.912 124 11440.01 91.56 56838.28 88888.00 2018-05-04 13:29:30.412 124 11440.01 91.57 56838.23 88888.00 2018-05-04 13:29:30.912 124 11439.96 91.56 56838.16 88888.00 2018-05-04 13:29:31.412 124 11440.01 91.57 56838.10 88888.00 2018-05-04 13:29:31.912 124 11440.08 91.58 56838.04 88888.00 2018-05-04 13:29:32.412 124 11440.08 91.58 56838.02 88888.00 2018-05-04 13:29:32.912 124 11440.06 91.55 56838.01 88888.00 2018-05-04 13:29:33.412 124 11440.11 91.50 56837.88 88888.00 2018-05-04 13:29:33.912 124 11440.15 91.50 56837.84 88888.00 2018-05-04 13:29:34.412 124 11440.18 91.51 56837.80 88888.00 2018-05-04 13:29:34.912 124 11440.23 91.52 56837.72 88888.00 2018-05-04 13:29:35.412 124 11440.22 91.50 56837.71 88888.00 2018-05-04 13:29:35.912 124 11440.23 91.49 56837.66 88888.00 2018-05-04 13:29:36.412 124 11440.31 91.48 56837.63 88888.00 2018-05-04 13:29:36.912 124 11440.30 91.42 56837.63 88888.00 2018-05-04 13:29:37.412 124 11440.32 91.42 56837.58 88888.00 2018-05-04 13:29:37.912 124 11440.41 91.45 56837.50 88888.00 2018-05-04 13:29:38.412 124 11440.37 91.44 56837.47 88888.00 2018-05-04 13:29:38.912 124 11440.35 91.42 56837.41 88888.00 2018-05-04 13:29:39.412 124 11440.39 91.45 56837.32 88888.00 2018-05-04 13:29:39.912 124 11440.42 91.41 56837.30 88888.00 2018-05-04 13:29:40.412 124 11440.41 91.41 56837.24 88888.00 2018-05-04 13:29:40.912 124 11440.52 91.37 56837.18 88888.00 2018-05-04 13:29:41.412 124 11440.55 91.32 56837.09 88888.00 2018-05-04 13:29:41.912 124 11440.48 91.29 56837.09 88888.00 2018-05-04 13:29:42.412 124 11440.52 91.27 56837.07 88888.00 2018-05-04 13:29:42.912 124 11440.59 91.21 56836.98 88888.00 2018-05-04 13:29:43.412 124 11440.59 91.21 56836.94 88888.00 2018-05-04 13:29:43.912 124 11440.57 91.21 56836.92 88888.00 2018-05-04 13:29:44.412 124 11440.65 91.21 56836.94 88888.00 2018-05-04 13:29:44.912 124 11440.70 91.17 56836.86 88888.00 2018-05-04 13:29:45.412 124 11440.65 91.17 56836.80 88888.00 2018-05-04 13:29:45.912 124 11440.72 91.11 56836.79 88888.00 2018-05-04 13:29:46.912 124 11440.73 91.09 56836.66 88888.00 2018-05-04 13:29:47.412 124 11440.80 91.10 56836.62 88888.00 2018-05-04 13:29:47.912 124 11440.77 91.06 56836.58 88888.00 2018-05-04 13:29:48.912 124 11440.74 91.06 56836.50 88888.00 2018-05-04 13:29:49.412 124 11440.81 91.01 56836.43 88888.00 2018-05-04 13:29:49.912 124 11440.76 90.97 56836.42 88888.00 2018-05-04 13:29:50.412 124 11440.80 90.97 56836.42 88888.00 2018-05-04 13:29:50.912 124 11440.83 90.96 56836.36 88888.00 2018-05-04 13:29:51.412 124 11440.81 90.91 56836.38 88888.00 2018-05-04 13:29:51.912 124 11440.85 90.91 56836.34 88888.00 2018-05-04 13:29:52.412 124 11440.87 90.89 56836.25 88888.00 2018-05-04 13:29:52.912 124 11440.83 90.87 56836.18 88888.00 2018-05-04 13:29:53.412 124 11440.85 90.88 56836.21 88888.00 2018-05-04 13:29:53.912 124 11440.95 90.90 56836.12 88888.00 2018-05-04 13:29:54.412 124 11440.92 90.91 56836.08 88888.00 2018-05-04 13:29:54.912 124 11440.85 90.91 56836.08 88888.00 2018-05-04 13:29:55.412 124 11440.90 90.90 56836.02 88888.00 2018-05-04 13:29:55.912 124 11440.92 90.83 56836.02 88888.00 2018-05-04 13:29:56.912 124 11440.99 90.84 56835.96 88888.00 2018-05-04 13:29:57.412 124 11440.99 90.81 56835.87 88888.00 2018-05-04 13:29:57.912 124 11440.95 90.75 56835.87 88888.00 2018-05-04 13:29:58.412 124 11441.04 90.76 56835.89 88888.00 2018-05-04 13:29:58.912 124 11441.08 90.76 56835.85 88888.00 2018-05-04 13:29:59.412 124 11440.98 90.76 56835.87 88888.00 2018-05-04 13:29:59.912 124 11440.95 90.74 56835.83 88888.00 2018-05-04 13:30:00.412 124 11440.94 90.69 56835.79 88888.00 2018-05-04 13:30:00.912 124 11440.92 90.64 56835.79 88888.00 2018-05-04 13:30:01.412 124 11440.98 90.69 56835.77 88888.00 2018-05-04 13:30:01.912 124 11440.98 90.66 56835.72 88888.00 2018-05-04 13:30:02.412 124 11440.95 90.61 56835.72 88888.00 2018-05-04 13:30:02.912 124 11440.99 90.64 56835.71 88888.00 2018-05-04 13:30:03.412 124 11441.06 90.66 56835.71 88888.00 2018-05-04 13:30:03.912 124 11441.02 90.62 56835.71 88888.00 2018-05-04 13:30:04.412 124 11441.00 90.62 56835.72 88888.00 2018-05-04 13:30:04.912 124 11441.00 90.63 56835.72 88888.00 2018-05-04 13:30:05.412 124 11441.00 90.64 56835.71 88888.00 2018-05-04 13:30:05.912 124 11440.88 90.62 56835.73 88888.00 2018-05-04 13:30:06.412 124 11440.93 90.62 56835.72 88888.00 2018-05-04 13:30:06.912 124 11440.94 90.63 56835.73 88888.00 2018-05-04 13:30:07.412 124 11440.91 90.67 56835.76 88888.00 2018-05-04 13:30:07.912 124 11440.98 90.73 56835.77 88888.00 2018-05-04 13:30:08.412 124 11440.93 90.73 56835.83 88888.00 2018-05-04 13:30:08.912 124 11440.83 90.68 56835.84 88888.00 2018-05-04 13:30:09.412 124 11440.83 90.68 56835.81 88888.00 2018-05-04 13:30:09.912 124 11440.86 90.67 56835.83 88888.00 2018-05-04 13:30:10.412 124 11440.83 90.69 56835.87 88888.00 2018-05-04 13:30:10.912 124 11440.84 90.74 56835.92 88888.00 2018-05-04 13:30:11.412 124 11440.78 90.77 56835.97 88888.00 2018-05-04 13:30:11.912 124 11440.78 90.76 56835.96 88888.00 2018-05-04 13:30:12.412 124 11440.71 90.74 56836.03 88888.00 2018-05-04 13:30:12.912 124 11440.72 90.75 56836.12 88888.00 2018-05-04 13:30:13.412 124 11440.70 90.73 56836.18 88888.00 2018-05-04 13:30:13.912 124 11440.64 90.76 56836.29 88888.00 2018-05-04 13:30:14.412 124 11440.64 90.76 56836.35 88888.00 2018-05-04 13:30:14.912 124 11440.65 90.75 56836.41 88888.00 2018-05-04 13:30:15.412 124 11440.56 90.76 56836.49 88888.00 2018-05-04 13:30:15.912 124 11440.55 90.80 56836.54 88888.00 2018-05-04 13:30:16.412 124 11440.58 90.79 56836.64 88888.00 2018-05-04 13:30:16.912 124 11440.53 90.77 56836.69 88888.00 2018-05-04 13:30:17.412 124 11440.46 90.77 56836.77 88888.00 2018-05-04 13:30:17.912 124 11440.45 90.81 56836.87 88888.00 2018-05-04 13:30:18.412 124 11440.36 90.84 56836.93 88888.00 2018-05-04 13:30:18.912 124 11440.34 90.91 56837.06 88888.00 2018-05-04 13:30:19.412 124 11440.31 90.90 56837.07 88888.00 2018-05-04 13:30:19.912 124 11440.28 90.86 56837.15 88888.00 2018-05-04 13:30:20.412 124 11440.21 90.86 56837.24 88888.00 2018-05-04 13:30:20.912 124 11440.28 90.87 56837.30 88888.00 2018-05-04 13:30:21.412 124 11440.27 90.89 56837.40 88888.00 2018-05-04 13:30:21.912 124 11440.17 90.87 56837.48 88888.00 2018-05-04 13:30:22.412 124 11440.16 90.94 56837.56 88888.00 2018-05-04 13:30:22.912 124 11440.11 90.94 56837.63 88888.00 2018-05-04 13:30:23.412 124 11440.09 90.93 56837.72 88888.00 2018-05-04 13:30:23.912 124 11440.07 90.98 56837.77 88888.00 2018-05-04 13:30:24.412 124 11440.01 91.02 56837.84 88888.00 2018-05-04 13:30:24.912 124 11439.90 91.06 56837.86 88888.00 2018-05-04 13:30:25.412 124 11439.95 91.10 56837.97 88888.00 2018-05-04 13:30:25.912 124 11439.94 91.15 56838.05 88888.00 2018-05-04 13:30:26.412 124 11439.81 91.14 56838.14 88888.00 2018-05-04 13:30:26.912 124 11439.77 91.17 56838.21 88888.00 2018-05-04 13:30:27.412 124 11439.79 91.20 56838.28 88888.00 2018-05-04 13:30:27.912 124 11439.76 91.20 56838.34 88888.00 2018-05-04 13:30:28.412 124 11439.72 91.27 56838.39 88888.00 2018-05-04 13:30:28.912 124 11439.72 91.32 56838.49 88888.00 2018-05-04 13:30:29.412 124 11439.66 91.31 56838.50 88888.00 2018-05-04 13:30:30.412 124 11439.62 91.29 56838.60 88888.00 2018-05-04 13:30:30.912 124 11439.62 91.23 56838.56 88888.00 2018-05-04 13:30:31.412 124 11439.58 91.28 56838.65 88888.00 2018-05-04 13:30:31.912 124 11439.63 91.36 56838.76 88888.00 2018-05-04 13:30:32.412 124 11439.53 91.36 56838.78 88888.00 2018-05-04 13:30:32.912 124 11439.46 91.38 56838.74 88888.00 2018-05-04 13:30:33.412 124 11439.52 91.45 56838.84 88888.00 2018-05-04 13:30:33.912 124 11439.55 91.49 56838.89 88888.00 2018-05-04 13:30:34.412 124 11439.47 91.44 56838.87 88888.00 2018-05-04 13:30:34.912 124 11439.47 91.47 56838.93 88888.00 2018-05-04 13:30:35.412 124 11439.52 91.47 56838.97 88888.00 2018-05-04 13:30:35.912 124 11439.47 91.49 56838.93 88888.00 2018-05-04 13:30:36.412 124 11439.53 91.49 56838.92 88888.00 2018-05-04 13:30:36.912 124 11439.52 91.49 56838.93 88888.00 2018-05-04 13:30:37.412 124 11439.46 91.48 56838.89 88888.00 2018-05-04 13:30:37.912 124 11439.44 91.49 56838.91 88888.00 2018-05-04 13:30:38.412 124 11439.44 91.52 56838.86 88888.00 2018-05-04 13:30:38.912 124 11439.44 91.50 56838.81 88888.00 2018-05-04 13:30:39.412 124 11439.39 91.49 56838.79 88888.00 2018-05-04 13:30:39.912 124 11439.45 91.52 56838.80 88888.00 2018-05-04 13:30:40.413 124 11439.42 91.50 56838.82 88888.00 2018-05-04 13:30:40.913 124 11439.45 91.47 56838.76 88888.00 2018-05-04 13:30:41.413 124 11439.46 91.49 56838.78 88888.00 2018-05-04 13:30:41.913 124 11439.52 91.43 56838.74 88888.00 2018-05-04 13:30:42.413 124 11439.48 91.42 56838.74 88888.00 2018-05-04 13:30:42.913 124 11439.41 91.47 56838.73 88888.00 2018-05-04 13:30:43.413 124 11439.45 91.44 56838.72 88888.00 2018-05-04 13:30:43.913 124 11439.39 91.40 56838.61 88888.00 2018-05-04 13:30:44.413 124 11439.44 91.40 56838.56 88888.00 2018-05-04 13:30:44.913 124 11439.59 91.37 56838.50 88888.00 2018-05-04 13:30:45.413 124 11439.53 91.34 56838.46 88888.00 2018-05-04 13:30:45.913 124 11439.55 91.32 56838.37 88888.00 2018-05-04 13:30:46.413 124 11439.63 91.31 56838.34 88888.00 2018-05-04 13:30:46.913 124 11439.60 91.32 56838.34 88888.00 2018-05-04 13:30:47.413 124 11439.59 91.36 56838.28 88888.00 2018-05-04 13:30:47.913 124 11439.67 91.35 56838.16 88888.00 2018-05-04 13:30:48.413 124 11439.63 91.29 56838.04 88888.00 2018-05-04 13:30:48.913 124 11439.58 91.35 56837.98 88888.00 2018-05-04 13:30:49.413 124 11439.65 91.36 56837.98 88888.00 2018-05-04 13:30:49.913 124 11439.65 91.32 56837.95 88888.00 2018-05-04 13:30:50.413 124 11439.62 91.29 56837.85 88888.00 2018-05-04 13:30:50.913 124 11439.69 91.29 56837.82 88888.00 2018-05-04 13:30:51.413 124 11439.74 91.23 56837.71 88888.00 2018-05-04 13:30:51.913 124 11439.70 91.21 56837.60 88888.00 2018-05-04 13:30:52.413 124 11439.72 91.22 56837.56 88888.00 2018-05-04 13:30:52.913 124 11439.79 91.17 56837.52 88888.00 2018-05-04 13:30:53.413 124 11439.79 91.13 56837.45 88888.00 2018-05-04 13:30:53.913 124 11439.83 91.10 56837.37 88888.00 2018-05-04 13:30:54.413 124 11439.88 91.08 56837.28 88888.00 2018-05-04 13:30:54.913 124 11439.86 91.06 56837.24 88888.00 2018-05-04 13:30:55.413 124 11439.87 91.04 56837.16 88888.00 2018-05-04 13:30:55.913 124 11439.96 91.03 56837.06 88888.00 2018-05-04 13:30:56.413 124 11439.99 91.02 56836.95 88888.00 2018-05-04 13:30:56.913 124 11439.99 91.00 56836.87 88888.00 2018-05-04 13:30:57.413 124 11440.04 90.94 56836.77 88888.00 2018-05-04 13:30:57.913 124 11440.08 90.93 56836.70 88888.00 2018-05-04 13:30:58.413 124 11440.11 90.89 56836.62 88888.00 2018-05-04 13:30:58.913 124 11440.15 90.91 56836.54 88888.00 2018-05-04 13:30:59.413 124 11440.14 90.88 56836.45 88888.00 2018-05-04 13:30:59.913 124 11440.14 90.81 56836.38 88888.00 2018-05-04 13:31:00.413 124 11440.18 90.80 56836.31 88888.00 2018-05-04 13:31:00.913 124 11440.21 90.76 56836.25 88888.00 2018-05-04 13:31:01.413 124 11440.15 90.72 56836.16 88888.00 2018-05-04 13:31:01.913 124 11440.18 90.64 56836.09 88888.00 2018-05-04 13:31:02.413 124 11440.30 90.61 56835.99 88888.00 2018-05-04 13:31:02.913 124 11440.29 90.56 56835.89 88888.00 2018-05-04 13:31:03.413 124 11440.25 90.55 56835.81 88888.00 2018-05-04 13:31:03.913 124 11440.34 90.57 56835.76 88888.00 2018-05-04 13:31:04.413 124 11440.35 90.55 56835.74 88888.00 2018-05-04 13:31:04.913 124 11440.37 90.55 56835.70 88888.00 2018-05-04 13:31:05.413 124 11440.44 90.54 56835.60 88888.00 2018-05-04 13:31:05.913 124 11440.45 90.49 56835.47 88888.00 2018-05-04 13:31:06.413 124 11440.43 90.43 56835.36 88888.00 2018-05-04 13:31:06.913 124 11440.42 90.40 56835.32 88888.00 2018-05-04 13:31:07.413 124 11440.46 90.38 56835.27 88888.00 2018-05-04 13:31:07.913 124 11440.48 90.42 56835.17 88888.00 2018-05-04 13:31:08.413 124 11440.52 90.41 56835.15 88888.00 2018-05-04 13:31:08.913 124 11440.63 90.30 56835.10 88888.00 2018-05-04 13:31:09.413 124 11440.57 90.26 56835.02 88888.00 2018-05-04 13:31:09.913 124 11440.57 90.20 56834.91 88888.00 2018-05-04 13:31:10.413 124 11440.60 90.18 56834.84 88888.00 2018-05-04 13:31:10.913 124 11440.59 90.12 56834.78 88888.00 2018-05-04 13:31:11.413 124 11440.60 90.09 56834.70 88888.00 2018-05-04 13:31:11.913 124 11440.62 90.12 56834.67 88888.00 2018-05-04 13:31:12.413 124 11440.63 90.12 56834.69 88888.00 2018-05-04 13:31:12.913 124 11440.66 90.06 56834.63 88888.00 2018-05-04 13:31:13.413 124 11440.74 90.02 56834.59 88888.00 2018-05-04 13:31:13.913 124 11440.77 89.89 56834.44 88888.00 2018-05-04 13:31:14.413 124 11440.74 89.87 56834.35 88888.00 2018-05-04 13:31:14.913 124 11440.74 89.89 56834.30 88888.00 2018-05-04 13:31:15.413 124 11440.88 89.85 56834.26 88888.00 2018-05-04 13:31:15.913 124 11440.87 89.80 56834.14 88888.00 2018-05-04 13:31:16.413 124 11440.92 89.80 56834.09 88888.00 2018-05-04 13:31:16.913 124 11441.01 89.77 56834.04 88888.00 2018-05-04 13:31:17.413 124 11440.95 89.77 56833.95 88888.00 2018-05-04 13:31:17.913 124 11440.92 89.73 56833.86 88888.00 2018-05-04 13:31:18.413 124 11440.91 89.74 56833.85 88888.00 2018-05-04 13:31:18.913 124 11440.92 89.71 56833.79 88888.00 2018-05-04 13:31:19.413 124 11440.95 89.71 56833.74 88888.00 2018-05-04 13:31:19.913 124 11441.07 89.65 56833.71 88888.00 2018-05-04 13:31:20.413 124 11441.11 89.60 56833.60 88888.00 2018-05-04 13:31:20.913 124 11441.07 89.57 56833.63 88888.00 2018-05-04 13:31:21.413 124 11441.16 89.54 56833.59 88888.00 2018-05-04 13:31:21.913 124 11441.20 89.52 56833.56 88888.00 2018-05-04 13:31:22.413 124 11441.21 89.50 56833.55 88888.00 2018-05-04 13:31:22.913 124 11441.25 89.46 56833.54 88888.00 2018-05-04 13:31:23.413 124 11441.27 89.41 56833.53 88888.00 2018-05-04 13:31:23.913 124 11441.29 89.40 56833.49 88888.00 2018-05-04 13:31:24.413 124 11441.27 89.34 56833.47 88888.00 2018-05-04 13:31:24.913 124 11441.33 89.30 56833.45 88888.00 2018-05-04 13:31:25.413 124 11441.35 89.31 56833.39 88888.00 2018-05-04 13:31:25.913 124 11441.40 89.32 56833.32 88888.00 2018-05-04 13:31:26.413 124 11441.45 89.26 56833.32 88888.00 2018-05-04 13:31:26.913 124 11441.46 89.24 56833.36 88888.00 2018-05-04 13:31:27.413 124 11441.45 89.24 56833.35 88888.00 2018-05-04 13:31:27.913 124 11441.49 89.21 56833.39 88888.00 2018-05-04 13:31:28.413 124 11441.57 89.21 56833.40 88888.00 2018-05-04 13:31:28.913 124 11441.55 89.23 56833.40 88888.00 2018-05-04 13:31:29.413 124 11441.61 89.24 56833.36 88888.00 2018-05-04 13:31:29.913 124 11441.68 89.20 56833.27 88888.00 2018-05-04 13:31:30.413 124 11441.61 89.20 56833.34 88888.00 2018-05-04 13:31:30.913 124 11441.69 89.17 56833.36 88888.00 2018-05-04 13:31:31.413 124 11441.77 89.14 56833.39 88888.00 2018-05-04 13:31:31.913 124 11441.75 89.16 56833.33 88888.00 2018-05-04 13:31:32.413 124 11441.82 89.12 56833.29 88888.00 2018-05-04 13:31:32.913 124 11441.85 89.09 56833.40 88888.00 2018-05-04 13:31:33.413 124 11441.82 89.00 56833.39 88888.00 2018-05-04 13:31:33.913 124 11441.82 89.04 56833.40 88888.00 2018-05-04 13:31:34.413 124 11441.82 89.10 56833.42 88888.00 2018-05-04 13:31:34.913 124 11441.82 89.10 56833.41 88888.00 2018-05-04 13:31:35.413 124 11441.83 89.07 56833.43 88888.00 2018-05-04 13:31:35.913 124 11441.87 89.05 56833.46 88888.00 2018-05-04 13:31:36.413 124 11441.88 89.02 56833.41 88888.00 2018-05-04 13:31:36.913 124 11441.91 89.04 56833.40 88888.00 2018-05-04 13:31:37.413 124 11441.95 89.02 56833.46 88888.00 2018-05-04 13:31:37.913 124 11441.95 89.03 56833.43 88888.00 2018-05-04 13:31:38.413 124 11441.90 89.00 56833.49 88888.00 2018-05-04 13:31:38.913 124 11441.92 89.00 56833.53 88888.00 2018-05-04 13:31:39.413 124 11441.96 89.02 56833.56 88888.00 2018-05-04 13:31:39.913 124 11441.95 88.99 56833.53 88888.00 2018-05-04 13:31:40.413 124 11441.95 89.00 56833.50 88888.00 2018-05-04 13:31:40.913 124 11441.92 88.97 56833.48 88888.00 2018-05-04 13:31:41.413 124 11441.95 88.97 56833.49 88888.00 2018-05-04 13:31:41.913 124 11441.96 88.99 56833.50 88888.00 2018-05-04 13:31:42.413 124 11441.98 88.97 56833.54 88888.00 2018-05-04 13:31:42.913 124 11441.94 89.02 56833.55 88888.00 2018-05-04 13:31:43.413 124 11441.97 88.96 56833.55 88888.00 2018-05-04 13:31:43.913 124 11441.99 88.86 56833.50 88888.00 2018-05-04 13:31:44.413 124 11442.01 88.84 56833.48 88888.00 2018-05-04 13:31:44.913 124 11441.92 88.85 56833.54 88888.00 2018-05-04 13:31:45.413 124 11442.01 88.82 56833.56 88888.00 2018-05-04 13:31:45.913 124 11442.02 88.77 56833.56 88888.00 2018-05-04 13:31:46.413 124 11441.97 88.80 56833.59 88888.00 2018-05-04 13:31:46.913 124 11441.97 88.85 56833.55 88888.00 2018-05-04 13:31:47.413 124 11441.94 88.84 56833.47 88888.00 2018-05-04 13:31:47.913 124 11441.87 88.77 56833.49 88888.00 2018-05-04 13:31:48.413 124 11441.85 88.72 56833.52 88888.00 2018-05-04 13:31:48.913 124 11441.89 88.68 56833.54 88888.00 2018-05-04 13:31:49.413 124 11441.81 88.63 56833.55 88888.00 2018-05-04 13:31:49.913 124 11441.91 88.68 56833.47 88888.00 2018-05-04 13:31:50.413 124 11441.92 88.71 56833.50 88888.00 2018-05-04 13:31:50.913 124 11441.85 88.68 56833.55 88888.00 2018-05-04 13:31:51.413 124 11441.90 88.69 56833.49 88888.00 2018-05-04 13:31:51.913 124 11441.83 88.69 56833.49 88888.00 2018-05-04 13:31:52.413 124 11441.77 88.66 56833.48 88888.00 2018-05-04 13:31:53.413 124 11441.78 88.75 56833.43 88888.00 2018-05-04 13:31:53.913 124 11441.81 88.64 56833.45 88888.00 2018-05-04 13:31:54.413 124 11441.77 88.60 56833.43 88888.00 2018-05-04 13:31:54.913 124 11441.77 88.63 56833.45 88888.00 2018-05-04 13:31:55.413 124 11441.80 88.55 56833.43 88888.00 2018-05-04 13:31:55.913 124 11441.76 88.56 56833.40 88888.00 2018-05-04 13:31:56.413 124 11441.77 88.57 56833.45 88888.00 2018-05-04 13:31:56.913 124 11441.75 88.55 56833.45 88888.00 2018-05-04 13:31:57.413 124 11441.67 88.53 56833.37 88888.00 2018-05-04 13:31:57.913 124 11441.63 88.52 56833.42 88888.00 2018-05-04 13:31:58.413 124 11441.70 88.43 56833.36 88888.00 2018-05-04 13:31:58.913 124 11441.64 88.41 56833.33 88888.00 2018-05-04 13:31:59.413 124 11441.63 88.48 56833.36 88888.00 2018-05-04 13:31:59.913 124 11441.68 88.46 56833.40 88888.00 2018-05-04 13:32:00.413 124 11441.66 88.45 56833.34 88888.00 2018-05-04 13:32:00.913 124 11441.67 88.49 56833.33 88888.00 2018-05-04 13:32:01.413 124 11441.70 88.48 56833.35 88888.00 2018-05-04 13:32:01.913 124 11441.66 88.41 56833.41 88888.00 2018-05-04 13:32:02.413 124 11441.66 88.41 56833.43 88888.00 2018-05-04 13:32:03.413 124 11441.61 88.36 56833.42 88888.00 2018-05-04 13:32:03.913 124 11441.63 88.37 56833.39 88888.00 2018-05-04 13:32:04.413 124 11441.60 88.34 56833.40 88888.00 2018-05-04 13:32:04.913 124 11441.59 88.31 56833.40 88888.00 2018-05-04 13:32:05.413 124 11441.61 88.32 56833.36 88888.00 2018-05-04 13:32:05.913 124 11441.63 88.35 56833.34 88888.00 2018-05-04 13:32:06.413 124 11441.66 88.36 56833.32 88888.00 2018-05-04 13:32:06.913 124 11441.53 88.34 56833.34 88888.00 2018-05-04 13:32:07.413 124 11441.55 88.32 56833.36 88888.00 2018-05-04 13:32:07.913 124 11441.66 88.31 56833.33 88888.00 2018-05-04 13:32:08.413 124 11441.60 88.29 56833.34 88888.00 2018-05-04 13:32:08.913 124 11441.55 88.35 56833.36 88888.00 2018-05-04 13:32:09.413 124 11441.57 88.34 56833.42 88888.00 2018-05-04 13:32:09.913 124 11441.57 88.30 56833.36 88888.00 2018-05-04 13:32:10.413 124 11441.61 88.31 56833.33 88888.00 2018-05-04 13:32:10.913 124 11441.66 88.34 56833.30 88888.00 2018-05-04 13:32:11.413 124 11441.66 88.31 56833.34 88888.00 2018-05-04 13:32:11.913 124 11441.64 88.35 56833.36 88888.00 2018-05-04 13:32:12.413 124 11441.67 88.32 56833.32 88888.00 2018-05-04 13:32:12.913 124 11441.68 88.34 56833.32 88888.00 2018-05-04 13:32:13.413 124 11441.64 88.32 56833.29 88888.00 2018-05-04 13:32:13.913 124 11441.59 88.37 56833.27 88888.00 2018-05-04 13:32:14.413 124 11441.64 88.32 56833.23 88888.00 2018-05-04 13:32:14.913 124 11441.63 88.30 56833.24 88888.00 2018-05-04 13:32:15.413 124 11441.66 88.32 56833.23 88888.00 2018-05-04 13:32:15.913 124 11441.74 88.31 56833.18 88888.00 2018-05-04 13:32:16.413 124 11441.67 88.25 56833.10 88888.00 2018-05-04 13:32:16.913 124 11441.69 88.29 56833.11 88888.00 2018-05-04 13:32:17.413 124 11441.70 88.35 56833.02 88888.00 2018-05-04 13:32:17.913 124 11441.68 88.26 56832.92 88888.00 2018-05-04 13:32:18.413 124 11441.64 88.23 56832.89 88888.00 2018-05-04 13:32:18.913 124 11441.70 88.19 56832.92 88888.00 2018-05-04 13:32:19.413 124 11441.73 88.14 56832.91 88888.00 2018-05-04 13:32:19.913 124 11441.73 88.10 56832.83 88888.00 2018-05-04 13:32:20.413 124 11441.77 88.09 56832.81 88888.00 2018-05-04 13:32:20.913 124 11441.81 88.08 56832.78 88888.00 2018-05-04 13:32:21.413 124 11441.77 88.08 56832.71 88888.00 2018-05-04 13:32:21.913 124 11441.77 88.08 56832.72 88888.00 2018-05-04 13:32:22.413 124 11441.81 88.02 56832.66 88888.00 2018-05-04 13:32:22.913 124 11441.75 87.96 56832.56 88888.00 2018-05-04 13:32:23.413 124 11441.78 88.03 56832.46 88888.00 2018-05-04 13:32:23.913 124 11441.87 87.97 56832.43 88888.00 2018-05-04 13:32:24.413 124 11441.87 87.91 56832.38 88888.00 2018-05-04 13:32:24.913 124 11441.83 87.89 56832.30 88888.00 2018-05-04 13:32:25.413 124 11441.85 87.85 56832.28 88888.00 2018-05-04 13:32:25.913 124 11441.89 87.82 56832.31 88888.00 2018-05-04 13:32:26.413 124 11441.88 87.80 56832.20 88888.00 2018-05-04 13:32:26.913 124 11441.94 87.77 56832.12 88888.00 2018-05-04 13:32:27.413 124 11441.94 87.73 56831.98 88888.00 2018-05-04 13:32:27.913 124 11441.92 87.75 56831.93 88888.00 2018-05-04 13:32:28.413 124 11441.99 87.74 56831.85 88888.00 2018-05-04 13:32:28.913 124 11442.04 87.70 56831.81 88888.00 2018-05-04 13:32:29.413 124 11442.02 87.68 56831.78 88888.00 2018-05-04 13:32:29.913 124 11442.03 87.62 56831.73 88888.00 2018-05-04 13:32:30.413 124 11442.04 87.60 56831.64 88888.00 2018-05-04 13:32:30.913 124 11442.02 87.58 56831.59 88888.00 2018-05-04 13:32:31.413 124 11442.05 87.56 56831.48 88888.00 2018-05-04 13:32:31.913 124 11442.15 87.54 56831.33 88888.00 2018-05-04 13:32:32.413 124 11442.16 87.50 56831.30 88888.00 2018-05-04 13:32:32.913 124 11442.18 87.49 56831.23 88888.00 2018-05-04 13:32:33.413 124 11442.22 87.44 56831.17 88888.00 2018-05-04 13:32:33.913 124 11442.16 87.37 56831.09 88888.00 2018-05-04 13:32:34.913 124 11442.32 87.41 56830.92 88888.00 2018-05-04 13:32:35.413 124 11442.25 87.33 56830.80 88888.00 2018-05-04 13:32:35.913 124 11442.27 87.28 56830.77 88888.00 2018-05-04 13:32:36.413 124 11442.37 87.29 56830.61 88888.00 2018-05-04 13:32:36.913 124 11442.33 87.29 56830.58 88888.00 2018-05-04 13:32:37.413 124 11442.29 87.27 56830.57 88888.00 2018-05-04 13:32:37.913 124 11442.40 87.25 56830.50 88888.00 2018-05-04 13:32:38.413 124 11442.48 87.20 56830.41 88888.00 2018-05-04 13:32:38.913 124 11442.45 87.14 56830.35 88888.00 2018-05-04 13:32:39.413 124 11442.50 87.17 56830.35 88888.00 2018-05-04 13:32:39.913 124 11442.52 87.15 56830.29 88888.00 2018-05-04 13:32:40.413 124 11442.48 87.13 56830.22 88888.00 2018-05-04 13:32:40.913 124 11442.54 87.12 56830.15 88888.00 2018-05-04 13:32:41.413 124 11442.61 87.12 56830.07 88888.00 2018-05-04 13:32:41.913 124 11442.60 87.08 56830.01 88888.00 2018-05-04 13:32:42.404 124 11442.58 87.08 56829.99 88888.00 2018-05-04 13:32:42.904 124 11442.64 87.12 56830.00 88888.00 2018-05-04 13:32:43.404 124 11442.67 87.12 56829.94 88888.00 2018-05-04 13:32:43.904 124 11442.66 87.13 56829.92 88888.00 2018-05-04 13:32:44.404 124 11442.78 87.08 56829.92 88888.00 2018-05-04 13:32:44.904 124 11442.78 87.05 56829.87 88888.00 2018-05-04 13:32:45.404 124 11442.73 87.00 56829.82 88888.00 2018-05-04 13:32:45.904 124 11442.75 87.05 56829.74 88888.00 2018-05-04 13:32:46.404 124 11442.77 87.00 56829.79 88888.00 2018-05-04 13:32:46.904 124 11442.72 86.99 56829.77 88888.00 2018-05-04 13:32:47.404 124 11442.78 87.02 56829.77 88888.00 2018-05-04 13:32:47.904 124 11442.81 87.00 56829.77 88888.00 2018-05-04 13:32:48.404 124 11442.79 87.02 56829.73 88888.00 2018-05-04 13:32:48.904 124 11442.80 87.05 56829.75 88888.00 2018-05-04 13:32:49.404 124 11442.80 87.06 56829.79 88888.00 2018-05-04 13:32:49.904 124 11442.81 87.08 56829.82 88888.00 2018-05-04 13:32:50.404 124 11442.85 87.09 56829.83 88888.00 2018-05-04 13:32:50.904 124 11442.86 87.14 56829.87 88888.00 2018-05-04 13:32:51.404 124 11442.81 87.12 56829.88 88888.00 2018-05-04 13:32:51.904 124 11442.84 87.14 56829.94 88888.00 2018-05-04 13:32:52.404 124 11442.87 87.12 56829.97 88888.00 2018-05-04 13:32:52.904 124 11442.81 87.08 56830.02 88888.00 2018-05-04 13:32:53.404 124 11442.80 87.09 56830.08 88888.00 2018-05-04 13:32:53.904 124 11442.80 87.14 56830.09 88888.00 2018-05-04 13:32:54.404 124 11442.81 87.10 56830.13 88888.00 2018-05-04 13:32:54.904 124 11442.78 87.12 56830.09 88888.00 2018-05-04 13:32:55.404 124 11442.82 87.17 56830.14 88888.00 2018-05-04 13:32:55.904 124 11442.81 87.20 56830.22 88888.00 2018-05-04 13:32:56.404 124 11442.66 87.17 56830.32 88888.00 2018-05-04 13:32:56.904 124 11442.70 87.22 56830.40 88888.00 2018-05-04 13:32:57.404 124 11442.71 87.30 56830.42 88888.00 2018-05-04 13:32:57.904 124 11442.64 87.37 56830.46 88888.00 2018-05-04 13:32:58.404 124 11442.68 87.41 56830.52 88888.00 2018-05-04 13:32:58.904 124 11442.72 87.44 56830.63 88888.00 2018-05-04 13:32:59.404 124 11442.66 87.47 56830.65 88888.00 2018-05-04 13:32:59.904 124 11442.66 87.50 56830.69 88888.00 2018-05-04 13:33:00.404 124 11442.58 87.54 56830.80 88888.00 2018-05-04 13:33:00.904 124 11442.53 87.55 56830.90 88888.00 2018-05-04 13:33:01.404 124 11442.58 87.56 56830.95 88888.00 2018-05-04 13:33:01.904 124 11442.62 87.60 56831.01 88888.00 2018-05-04 13:33:02.404 124 11442.45 87.60 56831.09 88888.00 2018-05-04 13:33:02.904 124 11442.38 87.67 56831.18 88888.00 2018-05-04 13:33:03.404 124 11442.46 87.77 56831.24 88888.00 2018-05-04 13:33:03.904 124 11442.41 87.74 56831.35 88888.00 2018-05-04 13:33:04.404 124 11442.33 87.76 56831.37 88888.00 2018-05-04 13:33:04.904 124 11442.33 87.73 56831.44 88888.00 2018-05-04 13:33:05.404 124 11442.36 87.73 56831.47 88888.00 2018-05-04 13:33:05.904 124 11442.25 87.74 56831.47 88888.00 2018-05-04 13:33:06.404 124 11442.24 87.80 56831.53 88888.00 2018-05-04 13:33:06.904 124 11442.25 87.85 56831.66 88888.00 2018-05-04 13:33:07.404 124 11442.17 87.83 56831.69 88888.00 2018-05-04 13:33:07.904 124 11442.09 87.82 56831.81 88888.00 2018-05-04 13:33:08.404 124 11442.13 87.83 56831.88 88888.00 2018-05-04 13:33:08.904 124 11442.06 87.90 56831.94 88888.00 2018-05-04 13:33:09.404 124 11442.04 87.98 56832.02 88888.00 2018-05-04 13:33:09.904 124 11442.04 88.03 56832.08 88888.00 2018-05-04 13:33:10.404 124 11441.96 88.01 56832.13 88888.00 2018-05-04 13:33:10.904 124 11441.94 88.02 56832.19 88888.00 2018-05-04 13:33:11.404 124 11441.95 88.03 56832.27 88888.00 2018-05-04 13:33:11.904 124 11441.94 88.09 56832.33 88888.00 2018-05-04 13:33:12.404 124 11441.87 88.12 56832.38 88888.00 2018-05-04 13:33:12.904 124 11441.87 88.11 56832.41 88888.00 2018-05-04 13:33:13.404 124 11441.83 88.12 56832.43 88888.00 2018-05-04 13:33:13.904 124 11441.69 88.18 56832.47 88888.00 2018-05-04 13:33:14.404 124 11441.66 88.18 56832.53 88888.00 2018-05-04 13:33:14.904 124 11441.66 88.17 56832.60 88888.00 2018-05-04 13:33:15.404 124 11441.63 88.18 56832.65 88888.00 2018-05-04 13:33:16.404 124 11441.63 88.16 56832.73 88888.00 2018-05-04 13:33:16.904 124 11441.59 88.15 56832.72 88888.00 2018-05-04 13:33:17.404 124 11441.55 88.22 56832.73 88888.00 2018-05-04 13:33:17.904 124 11441.56 88.24 56832.82 88888.00 2018-05-04 13:33:18.404 124 11441.49 88.22 56832.88 88888.00 2018-05-04 13:33:18.904 124 11441.45 88.25 56832.90 88888.00 2018-05-04 13:33:19.404 124 11441.48 88.29 56832.92 88888.00 2018-05-04 13:33:19.904 124 11441.49 88.30 56832.91 88888.00 2018-05-04 13:33:20.404 124 11441.42 88.28 56832.88 88888.00 2018-05-04 13:33:20.904 124 11441.40 88.24 56832.94 88888.00 2018-05-04 13:33:21.404 124 11441.32 88.21 56832.95 88888.00 2018-05-04 13:33:21.904 124 11441.31 88.19 56832.95 88888.00 2018-05-04 13:33:22.404 124 11441.28 88.25 56832.92 88888.00 2018-05-04 13:33:22.904 124 11441.32 88.28 56832.95 88888.00 2018-05-04 13:33:23.404 124 11441.33 88.30 56832.89 88888.00 2018-05-04 13:33:23.904 124 11441.29 88.31 56832.85 88888.00 2018-05-04 13:33:24.404 124 11441.34 88.28 56832.89 88888.00 2018-05-04 13:33:24.904 124 11441.27 88.36 56832.89 88888.00 2018-05-04 13:33:25.404 124 11441.16 88.42 56832.89 88888.00 2018-05-04 13:33:25.904 124 11441.26 88.36 56832.87 88888.00 2018-05-04 13:33:26.404 124 11441.21 88.32 56832.78 88888.00 2018-05-04 13:33:26.904 124 11441.21 88.32 56832.78 88888.00 2018-05-04 13:33:27.404 124 11441.23 88.35 56832.79 88888.00 2018-05-04 13:33:27.904 124 11441.16 88.28 56832.69 88888.00 2018-05-04 13:33:28.404 124 11441.15 88.25 56832.62 88888.00 2018-05-04 13:33:28.904 124 11441.13 88.22 56832.60 88888.00 2018-05-04 13:33:29.404 124 11441.14 88.21 56832.49 88888.00 2018-05-04 13:33:29.904 124 11441.16 88.18 56832.45 88888.00 2018-05-04 13:33:30.404 124 11441.22 88.21 56832.47 88888.00 2018-05-04 13:33:30.904 124 11441.22 88.19 56832.41 88888.00 2018-05-04 13:33:31.404 124 11441.15 88.16 56832.37 88888.00 2018-05-04 13:33:31.904 124 11441.19 88.18 56832.32 88888.00 2018-05-04 13:33:32.404 124 11441.23 88.15 56832.27 88888.00 2018-05-04 13:33:32.904 124 11441.18 88.12 56832.18 88888.00 2018-05-04 13:33:33.404 124 11441.16 88.15 56832.13 88888.00 2018-05-04 13:33:33.904 124 11441.21 88.17 56832.06 88888.00 2018-05-04 13:33:34.404 124 11441.15 88.16 56831.98 88888.00 2018-05-04 13:33:34.904 124 11441.14 88.11 56831.91 88888.00 2018-05-04 13:33:35.404 124 11441.20 88.08 56831.86 88888.00 2018-05-04 13:33:35.904 124 11441.16 88.05 56831.82 88888.00 2018-05-04 13:33:36.404 124 11441.13 88.07 56831.80 88888.00 2018-05-04 13:33:36.904 124 11441.21 88.05 56831.74 88888.00 2018-05-04 13:33:37.404 124 11441.28 88.02 56831.67 88888.00 2018-05-04 13:33:37.904 124 11441.26 88.00 56831.54 88888.00 2018-05-04 13:33:38.404 124 11441.19 88.03 56831.48 88888.00 2018-05-04 13:33:38.904 124 11441.29 88.01 56831.41 88888.00 2018-05-04 13:33:39.404 124 11441.28 87.97 56831.36 88888.00 2018-05-04 13:33:39.904 124 11441.28 88.00 56831.25 88888.00 2018-05-04 13:33:40.404 124 11441.32 87.97 56831.15 88888.00 2018-05-04 13:33:40.904 124 11441.27 87.92 56831.10 88888.00 2018-05-04 13:33:41.404 124 11441.32 87.89 56831.08 88888.00 2018-05-04 13:33:41.904 124 11441.39 87.89 56831.02 88888.00 2018-05-04 13:33:42.404 124 11441.36 87.89 56830.95 88888.00 2018-05-04 13:33:42.904 124 11441.33 87.89 56830.91 88888.00 2018-05-04 13:33:43.404 124 11441.34 87.87 56830.89 88888.00 2018-05-04 13:33:43.904 124 11441.35 87.82 56830.83 88888.00 2018-05-04 13:33:44.404 124 11441.42 87.87 56830.70 88888.00 2018-05-04 13:33:44.904 124 11441.40 87.84 56830.63 88888.00 2018-05-04 13:33:45.404 124 11441.41 87.83 56830.63 88888.00 2018-05-04 13:33:45.904 124 11441.42 87.83 56830.54 88888.00 2018-05-04 13:33:46.404 124 11441.42 87.84 56830.56 88888.00 2018-05-04 13:33:46.904 124 11441.43 87.81 56830.51 88888.00 2018-05-04 13:33:47.904 124 11441.39 87.82 56830.44 88888.00 2018-05-04 13:33:48.404 124 11441.46 87.83 56830.39 88888.00 2018-05-04 13:33:48.904 124 11441.43 87.84 56830.29 88888.00 2018-05-04 13:33:49.404 124 11441.40 87.83 56830.26 88888.00 2018-05-04 13:33:49.904 124 11441.41 87.80 56830.22 88888.00 2018-05-04 13:33:50.404 124 11441.41 87.81 56830.18 88888.00 2018-05-04 13:33:50.904 124 11441.43 87.85 56830.13 88888.00 2018-05-04 13:33:51.404 124 11441.49 87.88 56830.07 88888.00 2018-05-04 13:33:51.904 124 11441.43 87.85 56830.05 88888.00 2018-05-04 13:33:52.404 124 11441.40 87.87 56829.96 88888.00 2018-05-04 13:33:52.904 124 11441.41 87.84 56829.96 88888.00 2018-05-04 13:33:53.404 124 11441.42 87.85 56829.93 88888.00 2018-05-04 13:33:53.904 124 11441.39 87.90 56829.86 88888.00 2018-05-04 13:33:54.404 124 11441.46 87.88 56829.81 88888.00 2018-05-04 13:33:54.904 124 11441.46 87.85 56829.79 88888.00 2018-05-04 13:33:55.404 124 11441.41 87.85 56829.71 88888.00 2018-05-04 13:33:55.904 124 11441.46 87.85 56829.68 88888.00 2018-05-04 13:33:56.404 124 11441.53 87.83 56829.64 88888.00 2018-05-04 13:33:56.904 124 11441.49 87.84 56829.60 88888.00 2018-05-04 13:33:57.904 124 11441.48 87.90 56829.47 88888.00 2018-05-04 13:33:58.404 124 11441.43 87.87 56829.44 88888.00 2018-05-04 13:33:58.904 124 11441.40 87.85 56829.42 88888.00 2018-05-04 13:33:59.404 124 11441.46 87.85 56829.35 88888.00 2018-05-04 13:33:59.904 124 11441.48 87.81 56829.32 88888.00 2018-05-04 13:34:00.404 124 11441.43 87.80 56829.23 88888.00 2018-05-04 13:34:00.904 124 11441.41 87.83 56829.23 88888.00 2018-05-04 13:34:01.404 124 11441.43 87.82 56829.19 88888.00 2018-05-04 13:34:01.904 124 11441.43 87.78 56829.12 88888.00 2018-05-04 13:34:02.404 124 11441.45 87.78 56829.03 88888.00 2018-05-04 13:34:02.904 124 11441.43 87.75 56829.03 88888.00 2018-05-04 13:34:03.404 124 11441.46 87.73 56828.99 88888.00 2018-05-04 13:34:03.904 124 11441.52 87.76 56828.98 88888.00 2018-05-04 13:34:04.404 124 11441.56 87.77 56828.91 88888.00 2018-05-04 13:34:04.904 124 11441.49 87.74 56828.84 88888.00 2018-05-04 13:34:05.904 124 11441.50 87.74 56828.74 88888.00 2018-05-04 13:34:06.404 124 11441.48 87.71 56828.67 88888.00 2018-05-04 13:34:06.904 124 11441.45 87.68 56828.67 88888.00 2018-05-04 13:34:07.404 124 11441.49 87.69 56828.61 88888.00 2018-05-04 13:34:07.904 124 11441.50 87.69 56828.54 88888.00 2018-05-04 13:34:08.404 124 11441.49 87.69 56828.49 88888.00 2018-05-04 13:34:08.904 124 11441.53 87.71 56828.42 88888.00 2018-05-04 13:34:09.404 124 11441.54 87.68 56828.36 88888.00 2018-05-04 13:34:09.904 124 11441.48 87.61 56828.34 88888.00 2018-05-04 13:34:10.404 124 11441.49 87.57 56828.28 88888.00 2018-05-04 13:34:10.904 124 11441.53 87.56 56828.22 88888.00 2018-05-04 13:34:11.404 124 11441.49 87.57 56828.13 88888.00 2018-05-04 13:34:11.904 124 11441.48 87.56 56828.07 88888.00 2018-05-04 13:34:12.404 124 11441.57 87.54 56828.02 88888.00 2018-05-04 13:34:12.904 124 11441.54 87.50 56827.95 88888.00 2018-05-04 13:34:13.404 124 11441.54 87.57 56827.90 88888.00 2018-05-04 13:34:13.904 124 11441.63 87.57 56827.87 88888.00 2018-05-04 13:34:14.404 124 11441.56 87.47 56827.87 88888.00 2018-05-04 13:34:14.904 124 11441.60 87.48 56827.74 88888.00 2018-05-04 13:34:15.404 124 11441.69 87.49 56827.62 88888.00 2018-05-04 13:34:15.904 124 11441.66 87.48 56827.52 88888.00 2018-05-04 13:34:16.404 124 11441.63 87.40 56827.44 88888.00 2018-05-04 13:34:16.904 124 11441.67 87.40 56827.44 88888.00 2018-05-04 13:34:17.404 124 11441.66 87.37 56827.43 88888.00 2018-05-04 13:34:17.904 124 11441.67 87.36 56827.40 88888.00 2018-05-04 13:34:18.404 124 11441.73 87.39 56827.37 88888.00 2018-05-04 13:34:18.904 124 11441.76 87.36 56827.25 88888.00 2018-05-04 13:34:19.404 124 11441.71 87.30 56827.16 88888.00 2018-05-04 13:34:19.904 124 11441.76 87.32 56827.16 88888.00 2018-05-04 13:34:20.404 124 11441.83 87.29 56827.11 88888.00 2018-05-04 13:34:20.904 124 11441.78 87.30 56827.06 88888.00 2018-05-04 13:34:21.404 124 11441.78 87.32 56827.05 88888.00 2018-05-04 13:34:21.904 124 11441.94 87.30 56826.94 88888.00 2018-05-04 13:34:22.404 124 11441.96 87.27 56826.88 88888.00 2018-05-04 13:34:22.904 124 11441.96 87.19 56826.87 88888.00 2018-05-04 13:34:23.404 124 11441.97 87.15 56826.85 88888.00 2018-05-04 13:34:23.904 124 11441.98 87.13 56826.82 88888.00 2018-05-04 13:34:24.404 124 11441.99 87.09 56826.81 88888.00 2018-05-04 13:34:24.904 124 11442.01 87.08 56826.79 88888.00 2018-05-04 13:34:25.404 124 11442.06 87.05 56826.66 88888.00 2018-05-04 13:34:25.904 124 11442.10 87.03 56826.61 88888.00 2018-05-04 13:34:26.404 124 11442.13 87.03 56826.61 88888.00 2018-05-04 13:34:26.904 124 11442.19 86.98 56826.58 88888.00 2018-05-04 13:34:27.404 124 11442.16 86.93 56826.55 88888.00 2018-05-04 13:34:27.904 124 11442.20 86.87 56826.54 88888.00 2018-05-04 13:34:28.404 124 11442.29 86.85 56826.49 88888.00 2018-05-04 13:34:29.404 124 11442.31 86.85 56826.50 88888.00 2018-05-04 13:34:29.904 124 11442.36 86.82 56826.46 88888.00 2018-05-04 13:34:30.404 124 11442.38 86.78 56826.44 88888.00 2018-05-04 13:34:30.904 124 11442.40 86.80 56826.49 88888.00 2018-05-04 13:34:31.404 124 11442.43 86.80 56826.44 88888.00 2018-05-04 13:34:31.904 124 11442.40 86.74 56826.46 88888.00 2018-05-04 13:34:32.404 124 11442.43 86.74 56826.43 88888.00 2018-05-04 13:34:32.904 124 11442.45 86.79 56826.43 88888.00 2018-05-04 13:34:33.404 124 11442.50 86.78 56826.46 88888.00 2018-05-04 13:34:33.904 124 11442.48 86.79 56826.48 88888.00 2018-05-04 13:34:34.404 124 11442.61 86.81 56826.50 88888.00 2018-05-04 13:34:34.904 124 11442.62 86.80 56826.50 88888.00 2018-05-04 13:34:35.404 124 11442.55 86.75 56826.50 88888.00 2018-05-04 13:34:35.904 124 11442.57 86.79 56826.53 88888.00 2018-05-04 13:34:36.404 124 11442.68 86.78 56826.53 88888.00 2018-05-04 13:34:36.904 124 11442.60 86.75 56826.53 88888.00 2018-05-04 13:34:37.404 124 11442.62 86.79 56826.60 88888.00 2018-05-04 13:34:37.904 124 11442.73 86.80 56826.61 88888.00 2018-05-04 13:34:38.404 124 11442.77 86.79 56826.62 88888.00 2018-05-04 13:34:38.904 124 11442.71 86.87 56826.68 88888.00 2018-05-04 13:34:39.404 124 11442.79 86.88 56826.68 88888.00 2018-05-04 13:34:39.904 124 11442.81 86.89 56826.73 88888.00 2018-05-04 13:34:40.404 124 11442.78 86.88 56826.79 88888.00 2018-05-04 13:34:40.904 124 11442.82 86.88 56826.81 88888.00 2018-05-04 13:34:41.404 124 11442.84 86.91 56826.84 88888.00 2018-05-04 13:34:41.904 124 11442.85 86.92 56826.87 88888.00 2018-05-04 13:34:42.404 124 11442.89 86.93 56826.94 88888.00 2018-05-04 13:34:42.904 124 11442.88 86.98 56826.99 88888.00 2018-05-04 13:34:43.404 124 11442.91 87.05 56827.01 88888.00 2018-05-04 13:34:43.904 124 11442.92 87.09 56827.16 88888.00 2018-05-04 13:34:44.405 124 11442.95 87.08 56827.19 88888.00 2018-05-04 13:34:44.905 124 11442.96 87.06 56827.19 88888.00 2018-05-04 13:34:45.405 124 11443.01 87.12 56827.29 88888.00 2018-05-04 13:34:45.905 124 11443.06 87.20 56827.30 88888.00 2018-05-04 13:34:46.405 124 11443.01 87.19 56827.34 88888.00 2018-05-04 13:34:46.905 124 11442.98 87.15 56827.43 88888.00 2018-05-04 13:34:47.405 124 11443.13 87.22 56827.48 88888.00 2018-05-04 13:34:47.905 124 11443.12 87.19 56827.52 88888.00 2018-05-04 13:34:48.405 124 11443.06 87.28 56827.57 88888.00 2018-05-04 13:34:48.905 124 11443.19 87.34 56827.59 88888.00 2018-05-04 13:34:49.405 124 11443.14 87.36 56827.64 88888.00 2018-05-04 13:34:49.905 124 11443.03 87.39 56827.69 88888.00 2018-05-04 13:34:50.405 124 11443.08 87.37 56827.72 88888.00 2018-05-04 13:34:50.905 124 11443.06 87.37 56827.75 88888.00 2018-05-04 13:34:51.405 124 11442.99 87.41 56827.82 88888.00 2018-05-04 13:34:51.905 124 11443.05 87.42 56827.88 88888.00 2018-05-04 13:34:52.405 124 11443.15 87.44 56827.90 88888.00 2018-05-04 13:34:52.905 124 11443.07 87.49 56827.93 88888.00 2018-05-04 13:34:53.405 124 11443.08 87.53 56827.94 88888.00 2018-05-04 13:34:53.905 124 11443.12 87.56 56827.97 88888.00 2018-05-04 13:34:54.405 124 11443.09 87.58 56828.06 88888.00 2018-05-04 13:34:54.905 124 11443.06 87.69 56828.14 88888.00 2018-05-04 13:34:55.405 124 11443.10 87.69 56828.23 88888.00 2018-05-04 13:34:55.905 124 11443.06 87.69 56828.23 88888.00 2018-05-04 13:34:56.405 124 11442.99 87.69 56828.23 88888.00 2018-05-04 13:34:56.905 124 11443.00 87.70 56828.23 88888.00 2018-05-04 13:34:57.405 124 11443.02 87.69 56828.23 88888.00 2018-05-04 13:34:57.905 124 11442.94 87.73 56828.22 88888.00 2018-05-04 13:34:58.405 124 11442.99 87.74 56828.34 88888.00 2018-05-04 13:34:58.905 124 11443.05 87.74 56828.35 88888.00 2018-05-04 13:34:59.405 124 11443.02 87.74 56828.39 88888.00 2018-05-04 13:34:59.905 124 11443.02 87.80 56828.51 88888.00 2018-05-04 13:35:00.905 124 11442.95 87.78 56828.47 88888.00 2018-05-04 13:35:01.405 124 11442.99 87.80 56828.51 88888.00 2018-05-04 13:35:01.905 124 11443.01 87.83 56828.47 88888.00 2018-05-04 13:35:02.405 124 11442.95 87.83 56828.45 88888.00 2018-05-04 13:35:02.905 124 11442.88 87.84 56828.45 88888.00 2018-05-04 13:35:03.405 124 11442.94 87.84 56828.45 88888.00 2018-05-04 13:35:03.905 124 11442.92 87.87 56828.46 88888.00 2018-05-04 13:35:04.405 124 11442.84 87.80 56828.43 88888.00 2018-05-04 13:35:04.905 124 11442.89 87.76 56828.41 88888.00 2018-05-04 13:35:05.405 124 11442.89 87.75 56828.43 88888.00 2018-05-04 13:35:05.905 124 11442.79 87.75 56828.49 88888.00 2018-05-04 13:35:06.405 124 11442.82 87.76 56828.45 88888.00 2018-05-04 13:35:06.905 124 11442.88 87.80 56828.40 88888.00 2018-05-04 13:35:07.405 124 11442.85 87.74 56828.34 88888.00 2018-05-04 13:35:07.905 124 11442.82 87.76 56828.43 88888.00 2018-05-04 13:35:08.905 124 11442.82 87.73 56828.39 88888.00 2018-05-04 13:35:09.405 124 11442.79 87.74 56828.38 88888.00 2018-05-04 13:35:09.905 124 11442.82 87.75 56828.36 88888.00 2018-05-04 13:35:10.405 124 11442.80 87.70 56828.33 88888.00 2018-05-04 13:35:10.905 124 11442.74 87.74 56828.28 88888.00 2018-05-04 13:35:11.405 124 11442.82 87.74 56828.30 88888.00 2018-05-04 13:35:11.905 124 11442.80 87.73 56828.36 88888.00 2018-05-04 13:35:12.405 124 11442.74 87.69 56828.29 88888.00 2018-05-04 13:35:12.905 124 11442.75 87.68 56828.28 88888.00 2018-05-04 13:35:13.405 124 11442.78 87.63 56828.26 88888.00 2018-05-04 13:35:13.905 124 11442.68 87.56 56828.29 88888.00 2018-05-04 13:35:14.405 124 11442.65 87.58 56828.26 88888.00 2018-05-04 13:35:14.905 124 11442.68 87.60 56828.17 88888.00 2018-05-04 13:35:15.405 124 11442.62 87.55 56828.14 88888.00 2018-05-04 13:35:15.905 124 11442.61 87.58 56828.15 88888.00 2018-05-04 13:35:16.405 124 11442.65 87.55 56828.16 88888.00 2018-05-04 13:35:16.905 124 11442.60 87.51 56828.13 88888.00 2018-05-04 13:35:17.405 124 11442.66 87.55 56828.09 88888.00 2018-05-04 13:35:17.905 124 11442.70 87.56 56828.08 88888.00 2018-05-04 13:35:18.405 124 11442.61 87.49 56828.07 88888.00 2018-05-04 13:35:18.905 124 11442.53 87.48 56828.08 88888.00 2018-05-04 13:35:19.405 124 11442.61 87.37 56828.07 88888.00 2018-05-04 13:35:19.905 124 11442.61 87.33 56827.96 88888.00 2018-05-04 13:35:20.405 124 11442.55 87.33 56828.00 88888.00 2018-05-04 13:35:20.905 124 11442.59 87.28 56827.96 88888.00 2018-05-04 13:35:21.405 124 11442.59 87.26 56827.85 88888.00 2018-05-04 13:35:21.905 124 11442.51 87.25 56827.80 88888.00 2018-05-04 13:35:22.405 124 11442.51 87.20 56827.78 88888.00 2018-05-04 13:35:22.905 124 11442.46 87.13 56827.80 88888.00 2018-05-04 13:35:23.405 124 11442.37 87.08 56827.78 88888.00 2018-05-04 13:35:23.905 124 11442.44 87.09 56827.69 88888.00 2018-05-04 13:35:24.405 124 11442.53 87.12 56827.59 88888.00 2018-05-04 13:35:24.905 124 11442.48 87.08 56827.55 88888.00 2018-05-04 13:35:25.405 124 11442.45 87.05 56827.57 88888.00 2018-05-04 13:35:25.905 124 11442.47 87.03 56827.52 88888.00 2018-05-04 13:35:26.405 124 11442.45 87.02 56827.39 88888.00 2018-05-04 13:35:26.905 124 11442.45 87.02 56827.30 88888.00 2018-05-04 13:35:27.405 124 11442.46 86.96 56827.30 88888.00 2018-05-04 13:35:27.905 124 11442.50 86.91 56827.29 88888.00 2018-05-04 13:35:28.405 124 11442.41 86.87 56827.24 88888.00 2018-05-04 13:35:28.905 124 11442.38 86.86 56827.17 88888.00 2018-05-04 13:35:29.405 124 11442.41 86.81 56827.11 88888.00 2018-05-04 13:35:29.905 124 11442.33 86.82 56827.00 88888.00 2018-05-04 13:35:30.405 124 11442.32 86.81 56826.95 88888.00 2018-05-04 13:35:30.905 124 11442.32 86.76 56826.89 88888.00 2018-05-04 13:35:31.405 124 11442.26 86.73 56826.85 88888.00 2018-05-04 13:35:31.905 124 11442.33 86.71 56826.82 88888.00 2018-05-04 13:35:32.405 124 11442.37 86.59 56826.76 88888.00 2018-05-04 13:35:32.905 124 11442.34 86.58 56826.67 88888.00 2018-05-04 13:35:33.405 124 11442.40 86.55 56826.61 88888.00 2018-05-04 13:35:33.905 124 11442.45 86.53 56826.56 88888.00 2018-05-04 13:35:34.405 124 11442.40 86.46 56826.50 88888.00 2018-05-04 13:35:34.905 124 11442.32 86.44 56826.47 88888.00 2018-05-04 13:35:35.405 124 11442.38 86.51 56826.35 88888.00 2018-05-04 13:35:35.905 124 11442.38 86.45 56826.26 88888.00 2018-05-04 13:35:36.405 124 11442.33 86.41 56826.18 88888.00 2018-05-04 13:35:36.905 124 11442.37 86.40 56826.14 88888.00 2018-05-04 13:35:37.405 124 11442.39 86.40 56826.05 88888.00 2018-05-04 13:35:37.905 124 11442.39 86.39 56825.97 88888.00 2018-05-04 13:35:38.405 124 11442.38 86.32 56825.90 88888.00 2018-05-04 13:35:38.905 124 11442.43 86.27 56825.76 88888.00 2018-05-04 13:35:39.405 124 11442.44 86.21 56825.67 88888.00 2018-05-04 13:35:39.905 124 11442.45 86.23 56825.59 88888.00 2018-05-04 13:35:40.405 124 11442.55 86.18 56825.50 88888.00 2018-05-04 13:35:40.905 124 11442.58 86.13 56825.40 88888.00 2018-05-04 13:35:41.405 124 11442.55 86.10 56825.37 88888.00 2018-05-04 13:35:42.405 124 11442.52 86.05 56825.27 88888.00 2018-05-04 13:35:42.905 124 11442.52 86.04 56825.20 88888.00 2018-05-04 13:35:43.405 124 11442.62 86.00 56825.13 88888.00 2018-05-04 13:35:43.905 124 11442.71 85.96 56825.05 88888.00 2018-05-04 13:35:44.405 124 11442.64 85.93 56824.99 88888.00 2018-05-04 13:35:44.905 124 11442.67 85.92 56824.95 88888.00 2018-05-04 13:35:45.405 124 11442.71 85.91 56824.90 88888.00 2018-05-04 13:35:45.905 124 11442.65 85.89 56824.79 88888.00 2018-05-04 13:35:46.405 124 11442.68 85.94 56824.74 88888.00 2018-05-04 13:35:46.905 124 11442.82 85.92 56824.72 88888.00 2018-05-04 13:35:47.405 124 11442.85 85.83 56824.63 88888.00 2018-05-04 13:35:47.905 124 11442.80 85.73 56824.57 88888.00 2018-05-04 13:35:48.405 124 11442.89 85.70 56824.56 88888.00 2018-05-04 13:35:48.905 124 11442.88 85.63 56824.45 88888.00 2018-05-04 13:35:49.405 124 11442.86 85.59 56824.36 88888.00 2018-05-04 13:35:49.905 124 11442.93 85.60 56824.31 88888.00 2018-05-04 13:35:50.405 124 11443.03 85.57 56824.29 88888.00 2018-05-04 13:35:50.905 124 11443.03 85.55 56824.29 88888.00 2018-05-04 13:35:51.405 124 11442.96 85.58 56824.29 88888.00 2018-05-04 13:35:52.405 124 11443.05 85.53 56824.18 88888.00 2018-05-04 13:35:52.905 124 11443.08 85.52 56824.18 88888.00 2018-05-04 13:35:53.405 124 11443.10 85.55 56824.22 88888.00 2018-05-04 13:35:53.905 124 11443.09 85.53 56824.15 88888.00 2018-05-04 13:35:54.405 124 11443.12 85.52 56824.15 88888.00 2018-05-04 13:35:54.905 124 11443.17 85.47 56824.15 88888.00 2018-05-04 13:35:55.405 124 11443.16 85.47 56824.11 88888.00 2018-05-04 13:35:55.905 124 11443.22 85.47 56824.10 88888.00 2018-05-04 13:35:56.405 124 11443.27 85.55 56824.13 88888.00 2018-05-04 13:35:56.905 124 11443.28 85.56 56824.10 88888.00 2018-05-04 13:35:57.405 124 11443.27 85.58 56824.05 88888.00 2018-05-04 13:35:57.905 124 11443.30 85.56 56824.08 88888.00 2018-05-04 13:35:58.405 124 11443.31 85.52 56824.15 88888.00 2018-05-04 13:35:58.905 124 11443.26 85.43 56824.13 88888.00 2018-05-04 13:35:59.405 124 11443.36 85.51 56824.19 88888.00 2018-05-04 13:35:59.905 124 11443.40 85.47 56824.13 88888.00 2018-05-04 13:36:00.405 124 11443.36 85.45 56824.11 88888.00 2018-05-04 13:36:00.905 124 11443.41 85.47 56824.11 88888.00 2018-05-04 13:36:01.405 124 11443.50 85.42 56824.16 88888.00 2018-05-04 13:36:01.905 124 11443.48 85.38 56824.16 88888.00 2018-05-04 13:36:02.405 124 11443.52 85.39 56824.17 88888.00 2018-05-04 13:36:02.905 124 11443.57 85.38 56824.23 88888.00 2018-05-04 13:36:03.405 124 11443.52 85.36 56824.21 88888.00 2018-05-04 13:36:03.905 124 11443.54 85.43 56824.24 88888.00 2018-05-04 13:36:04.405 124 11443.62 85.49 56824.28 88888.00 2018-05-04 13:36:04.905 124 11443.69 85.44 56824.27 88888.00 2018-05-04 13:36:05.405 124 11443.65 85.42 56824.28 88888.00 2018-05-04 13:36:05.905 124 11443.68 85.46 56824.31 88888.00 2018-05-04 13:36:06.405 124 11443.70 85.44 56824.40 88888.00 2018-05-04 13:36:06.905 124 11443.68 85.44 56824.36 88888.00 2018-05-04 13:36:07.405 124 11443.71 85.49 56824.49 88888.00 2018-05-04 13:36:07.905 124 11443.76 85.50 56824.56 88888.00 2018-05-04 13:36:08.405 124 11443.70 85.47 56824.57 88888.00 2018-05-04 13:36:08.905 124 11443.70 85.47 56824.57 88888.00 2018-05-04 13:36:09.405 124 11443.82 85.45 56824.63 88888.00 2018-05-04 13:36:09.905 124 11443.79 85.49 56824.63 88888.00 2018-05-04 13:36:10.405 124 11443.84 85.51 56824.63 88888.00 2018-05-04 13:36:10.905 124 11443.91 85.50 56824.69 88888.00 2018-05-04 13:36:11.405 124 11443.91 85.49 56824.73 88888.00 2018-05-04 13:36:11.905 124 11443.90 85.49 56824.81 88888.00 2018-05-04 13:36:12.405 124 11443.91 85.46 56824.88 88888.00 2018-05-04 13:36:12.905 124 11443.87 85.45 56824.83 88888.00 2018-05-04 13:36:13.405 124 11443.90 85.47 56824.89 88888.00 2018-05-04 13:36:13.905 124 11443.99 85.55 56824.95 88888.00 2018-05-04 13:36:14.405 124 11444.00 85.55 56825.00 88888.00 2018-05-04 13:36:14.905 124 11443.98 85.58 56825.02 88888.00 2018-05-04 13:36:15.405 124 11443.98 85.59 56825.06 88888.00 2018-05-04 13:36:15.905 124 11444.04 85.60 56825.15 88888.00 2018-05-04 13:36:16.405 124 11444.03 85.62 56825.24 88888.00 2018-05-04 13:36:16.905 124 11444.07 85.63 56825.25 88888.00 2018-05-04 13:36:17.405 124 11444.07 85.64 56825.21 88888.00 2018-05-04 13:36:17.905 124 11444.05 85.70 56825.24 88888.00 2018-05-04 13:36:18.405 124 11444.10 85.73 56825.27 88888.00 2018-05-04 13:36:18.905 124 11444.09 85.73 56825.32 88888.00 2018-05-04 13:36:19.405 124 11444.02 85.67 56825.39 88888.00 2018-05-04 13:36:19.905 124 11444.05 85.66 56825.45 88888.00 2018-05-04 13:36:20.405 124 11444.11 85.64 56825.50 88888.00 2018-05-04 13:36:20.905 124 11444.11 85.66 56825.51 88888.00 2018-05-04 13:36:21.405 124 11444.09 85.67 56825.57 88888.00 2018-05-04 13:36:21.905 124 11444.16 85.72 56825.62 88888.00 2018-05-04 13:36:22.405 124 11444.14 85.70 56825.57 88888.00 2018-05-04 13:36:22.905 124 11444.07 85.74 56825.59 88888.00 2018-05-04 13:36:23.905 124 11444.11 85.76 56825.65 88888.00 2018-05-04 13:36:24.405 124 11444.06 85.74 56825.67 88888.00 2018-05-04 13:36:24.905 124 11444.07 85.80 56825.75 88888.00 2018-05-04 13:36:25.405 124 11444.14 85.81 56825.78 88888.00 2018-05-04 13:36:25.905 124 11444.10 85.85 56825.81 88888.00 2018-05-04 13:36:26.405 124 11444.07 85.86 56825.84 88888.00 2018-05-04 13:36:26.905 124 11444.06 85.80 56825.84 88888.00 2018-05-04 13:36:27.405 124 11444.03 85.77 56825.89 88888.00 2018-05-04 13:36:27.905 124 11444.10 85.81 56825.94 88888.00 2018-05-04 13:36:28.405 124 11444.14 85.85 56825.92 88888.00 2018-05-04 13:36:28.905 124 11444.13 85.81 56825.91 88888.00 2018-05-04 13:36:29.405 124 11444.18 85.84 56825.92 88888.00 2018-05-04 13:36:29.905 124 11444.12 85.83 56825.99 88888.00 2018-05-04 13:36:30.405 124 11444.07 85.81 56825.97 88888.00 2018-05-04 13:36:30.905 124 11444.00 85.80 56825.98 88888.00 2018-05-04 13:36:31.905 124 11444.03 85.79 56826.04 88888.00 2018-05-04 13:36:32.405 124 11443.98 85.79 56826.05 88888.00 2018-05-04 13:36:32.905 124 11443.99 85.84 56826.03 88888.00 2018-05-04 13:36:33.405 124 11444.02 85.84 56826.08 88888.00 2018-05-04 13:36:33.905 124 11444.05 85.83 56826.15 88888.00 2018-05-04 13:36:34.405 124 11444.02 85.78 56826.17 88888.00 2018-05-04 13:36:34.905 124 11444.04 85.74 56826.24 88888.00 2018-05-04 13:36:35.405 124 11444.03 85.69 56826.27 88888.00 2018-05-04 13:36:35.905 124 11444.00 85.70 56826.27 88888.00 2018-05-04 13:36:36.405 124 11444.04 85.70 56826.33 88888.00 2018-05-04 13:36:36.905 124 11444.02 85.71 56826.34 88888.00 2018-05-04 13:36:37.405 124 11443.98 85.72 56826.30 88888.00 2018-05-04 13:36:37.905 124 11443.99 85.74 56826.31 88888.00 2018-05-04 13:36:38.405 124 11444.05 85.71 56826.30 88888.00 2018-05-04 13:36:38.905 124 11443.96 85.67 56826.35 88888.00 2018-05-04 13:36:39.405 124 11443.99 85.65 56826.37 88888.00 2018-05-04 13:36:39.905 124 11444.00 85.64 56826.33 88888.00 2018-05-04 13:36:40.405 124 11443.96 85.63 56826.33 88888.00 2018-05-04 13:36:40.905 124 11443.93 85.59 56826.31 88888.00 2018-05-04 13:36:41.405 124 11443.90 85.58 56826.28 88888.00 2018-05-04 13:36:41.906 124 11443.87 85.62 56826.28 88888.00 2018-05-04 13:36:42.406 124 11443.87 85.63 56826.29 88888.00 2018-05-04 13:36:42.906 124 11443.93 85.58 56826.36 88888.00 2018-05-04 13:36:43.406 124 11443.90 85.55 56826.40 88888.00 2018-05-04 13:36:43.906 124 11443.89 85.53 56826.36 88888.00 2018-05-04 13:36:44.406 124 11443.92 85.55 56826.29 88888.00 2018-05-04 13:36:44.906 124 11443.84 85.53 56826.28 88888.00 2018-05-04 13:36:45.406 124 11443.84 85.57 56826.29 88888.00 2018-05-04 13:36:45.906 124 11443.89 85.51 56826.28 88888.00 2018-05-04 13:36:46.406 124 11443.85 85.44 56826.24 88888.00 2018-05-04 13:36:46.906 124 11443.83 85.42 56826.29 88888.00 2018-05-04 13:36:47.406 124 11443.83 85.40 56826.26 88888.00 2018-05-04 13:36:47.906 124 11443.80 85.38 56826.27 88888.00 2018-05-04 13:36:48.406 124 11443.77 85.35 56826.33 88888.00 2018-05-04 13:36:48.906 124 11443.75 85.35 56826.34 88888.00 2018-05-04 13:36:49.406 124 11443.73 85.32 56826.30 88888.00 2018-05-04 13:36:49.906 124 11443.73 85.32 56826.26 88888.00 2018-05-04 13:36:50.406 124 11443.71 85.30 56826.26 88888.00 2018-05-04 13:36:50.906 124 11443.72 85.30 56826.24 88888.00 2018-05-04 13:36:51.406 124 11443.71 85.24 56826.24 88888.00 2018-05-04 13:36:51.906 124 11443.73 85.17 56826.24 88888.00 2018-05-04 13:36:52.406 124 11443.76 85.17 56826.31 88888.00 2018-05-04 13:36:52.906 124 11443.71 85.16 56826.31 88888.00 2018-05-04 13:36:53.406 124 11443.64 85.11 56826.26 88888.00 2018-05-04 13:36:53.906 124 11443.70 85.06 56826.27 88888.00 2018-05-04 13:36:54.406 124 11443.65 85.03 56826.28 88888.00 2018-05-04 13:36:55.406 124 11443.70 85.04 56826.28 88888.00 2018-05-04 13:36:55.906 124 11443.76 85.01 56826.34 88888.00 2018-05-04 13:36:56.406 124 11443.66 85.01 56826.33 88888.00 2018-05-04 13:36:56.906 124 11443.62 85.02 56826.36 88888.00 2018-05-04 13:36:57.406 124 11443.68 84.95 56826.42 88888.00 2018-05-04 13:36:57.906 124 11443.64 84.91 56826.36 88888.00 2018-05-04 13:36:58.406 124 11443.64 84.91 56826.31 88888.00 2018-05-04 13:36:58.906 124 11443.64 84.89 56826.35 88888.00 2018-05-04 13:36:59.406 124 11443.59 84.85 56826.37 88888.00 2018-05-04 13:36:59.906 124 11443.56 84.87 56826.34 88888.00 2018-05-04 13:37:00.406 124 11443.64 84.87 56826.35 88888.00 2018-05-04 13:37:00.906 124 11443.70 84.84 56826.37 88888.00 2018-05-04 13:37:01.406 124 11443.66 84.83 56826.35 88888.00 2018-05-04 13:37:01.906 124 11443.64 84.81 56826.39 88888.00 2018-05-04 13:37:02.406 124 11443.61 84.77 56826.44 88888.00 2018-05-04 13:37:02.906 124 11443.56 84.72 56826.48 88888.00 2018-05-04 13:37:03.406 124 11443.64 84.68 56826.46 88888.00 2018-05-04 13:37:03.906 124 11443.65 84.60 56826.48 88888.00 2018-05-04 13:37:04.406 124 11443.69 84.60 56826.52 88888.00 2018-05-04 13:37:04.906 124 11443.64 84.58 56826.50 88888.00 2018-05-04 13:37:05.406 124 11443.62 84.56 56826.53 88888.00 2018-05-04 13:37:05.906 124 11443.54 84.53 56826.55 88888.00 2018-05-04 13:37:06.406 124 11443.56 84.55 56826.52 88888.00 2018-05-04 13:37:06.906 124 11443.59 84.51 56826.52 88888.00 2018-05-04 13:37:07.406 124 11443.55 84.48 56826.55 88888.00 2018-05-04 13:37:07.906 124 11443.49 84.45 56826.58 88888.00 2018-05-04 13:37:08.406 124 11443.57 84.42 56826.58 88888.00 2018-05-04 13:37:08.906 124 11443.58 84.40 56826.60 88888.00 2018-05-04 13:37:09.406 124 11443.52 84.40 56826.59 88888.00 2018-05-04 13:37:09.906 124 11443.59 84.40 56826.58 88888.00 2018-05-04 13:37:10.406 124 11443.61 84.38 56826.62 88888.00 2018-05-04 13:37:10.906 124 11443.52 84.36 56826.65 88888.00 2018-05-04 13:37:11.406 124 11443.59 84.33 56826.61 88888.00 2018-05-04 13:37:11.906 124 11443.64 84.33 56826.62 88888.00 2018-05-04 13:37:12.406 124 11443.61 84.31 56826.68 88888.00 2018-05-04 13:37:12.906 124 11443.61 84.31 56826.67 88888.00 2018-05-04 13:37:13.406 124 11443.65 84.27 56826.66 88888.00 2018-05-04 13:37:13.906 124 11443.70 84.29 56826.65 88888.00 2018-05-04 13:37:14.406 124 11443.70 84.27 56826.63 88888.00 2018-05-04 13:37:14.906 124 11443.66 84.27 56826.63 88888.00 2018-05-04 13:37:15.406 124 11443.68 84.23 56826.63 88888.00 2018-05-04 13:37:15.906 124 11443.66 84.28 56826.63 88888.00 2018-05-04 13:37:16.406 124 11443.72 84.23 56826.73 88888.00 2018-05-04 13:37:16.906 124 11443.68 84.19 56826.72 88888.00 2018-05-04 13:37:17.406 124 11443.64 84.17 56826.67 88888.00 2018-05-04 13:37:17.906 124 11443.65 84.19 56826.72 88888.00 2018-05-04 13:37:18.406 124 11443.71 84.21 56826.73 88888.00 2018-05-04 13:37:18.906 124 11443.73 84.22 56826.68 88888.00 2018-05-04 13:37:19.406 124 11443.75 84.22 56826.61 88888.00 2018-05-04 13:37:19.906 124 11443.82 84.21 56826.67 88888.00 2018-05-04 13:37:20.406 124 11443.78 84.23 56826.63 88888.00 2018-05-04 13:37:20.906 124 11443.83 84.27 56826.65 88888.00 2018-05-04 13:37:21.406 124 11443.87 84.29 56826.69 88888.00 2018-05-04 13:37:21.906 124 11443.85 84.28 56826.68 88888.00 2018-05-04 13:37:22.406 124 11443.82 84.24 56826.69 88888.00 2018-05-04 13:37:22.906 124 11443.89 84.29 56826.72 88888.00 2018-05-04 13:37:23.406 124 11443.90 84.27 56826.72 88888.00 2018-05-04 13:37:23.906 124 11443.90 84.23 56826.72 88888.00 2018-05-04 13:37:24.406 124 11443.93 84.33 56826.76 88888.00 2018-05-04 13:37:24.906 124 11443.99 84.33 56826.78 88888.00 2018-05-04 13:37:25.406 124 11443.96 84.27 56826.74 88888.00 2018-05-04 13:37:25.906 124 11443.97 84.31 56826.73 88888.00 2018-05-04 13:37:26.406 124 11444.02 84.34 56826.78 88888.00 2018-05-04 13:37:26.906 124 11443.98 84.33 56826.84 88888.00 2018-05-04 13:37:27.406 124 11444.07 84.29 56826.86 88888.00 2018-05-04 13:37:27.906 124 11444.13 84.34 56826.89 88888.00 2018-05-04 13:37:28.406 124 11444.07 84.34 56826.88 88888.00 2018-05-04 13:37:28.906 124 11444.06 84.35 56826.87 88888.00 2018-05-04 13:37:29.406 124 11444.13 84.37 56826.86 88888.00 2018-05-04 13:37:29.906 124 11444.09 84.41 56826.91 88888.00 2018-05-04 13:37:30.406 124 11444.14 84.44 56826.91 88888.00 2018-05-04 13:37:30.906 124 11444.20 84.40 56826.89 88888.00 2018-05-04 13:37:31.406 124 11444.12 84.33 56826.93 88888.00 2018-05-04 13:37:31.906 124 11444.11 84.38 56827.01 88888.00 2018-05-04 13:37:32.406 124 11444.13 84.41 56827.03 88888.00 2018-05-04 13:37:32.906 124 11444.14 84.44 56827.08 88888.00 2018-05-04 13:37:33.406 124 11444.12 84.42 56827.10 88888.00 2018-05-04 13:37:33.906 124 11444.14 84.42 56827.11 88888.00 2018-05-04 13:37:34.406 124 11444.17 84.43 56827.13 88888.00 2018-05-04 13:37:34.906 124 11444.21 84.48 56827.19 88888.00 2018-05-04 13:37:35.406 124 11444.24 84.51 56827.21 88888.00 2018-05-04 13:37:35.906 124 11444.27 84.51 56827.25 88888.00 2018-05-04 13:37:36.906 124 11444.17 84.54 56827.25 88888.00 2018-05-04 13:37:37.406 124 11444.26 84.54 56827.27 88888.00 2018-05-04 13:37:37.906 124 11444.26 84.54 56827.32 88888.00 2018-05-04 13:37:38.406 124 11444.27 84.58 56827.39 88888.00 2018-05-04 13:37:38.906 124 11444.28 84.68 56827.44 88888.00 2018-05-04 13:37:39.406 124 11444.23 84.67 56827.46 88888.00 2018-05-04 13:37:39.906 124 11444.23 84.67 56827.49 88888.00 2018-05-04 13:37:40.406 124 11444.30 84.70 56827.55 88888.00 2018-05-04 13:37:40.906 124 11444.34 84.65 56827.59 88888.00 2018-05-04 13:37:41.406 124 11444.34 84.67 56827.61 88888.00 2018-05-04 13:37:41.906 124 11444.34 84.71 56827.65 88888.00 2018-05-04 13:37:42.406 124 11444.38 84.71 56827.65 88888.00 2018-05-04 13:37:42.906 124 11444.26 84.69 56827.70 88888.00 2018-05-04 13:37:43.406 124 11444.26 84.72 56827.69 88888.00 2018-05-04 13:37:43.906 124 11444.32 84.74 56827.80 88888.00 2018-05-04 13:37:44.906 124 11444.23 84.76 56827.88 88888.00 2018-05-04 13:37:45.406 124 11444.34 84.72 56827.91 88888.00 2018-05-04 13:37:45.906 124 11444.33 84.72 56827.91 88888.00 2018-05-04 13:37:46.406 124 11444.30 84.72 56827.97 88888.00 2018-05-04 13:37:46.906 124 11444.32 84.78 56828.01 88888.00 2018-05-04 13:37:47.406 124 11444.25 84.74 56827.97 88888.00 2018-05-04 13:37:47.906 124 11444.21 84.77 56828.00 88888.00 2018-05-04 13:37:48.406 124 11444.33 84.81 56828.02 88888.00 2018-05-04 13:37:48.906 124 11444.38 84.82 56828.04 88888.00 2018-05-04 13:37:49.406 124 11444.33 84.83 56828.14 88888.00 2018-05-04 13:37:49.906 124 11444.34 84.85 56828.15 88888.00 2018-05-04 13:37:50.406 124 11444.31 84.87 56828.17 88888.00 2018-05-04 13:37:50.906 124 11444.31 84.90 56828.22 88888.00 2018-05-04 13:37:51.406 124 11444.34 84.91 56828.21 88888.00 2018-05-04 13:37:51.906 124 11444.37 84.92 56828.28 88888.00 2018-05-04 13:37:52.406 124 11444.31 84.91 56828.38 88888.00 2018-05-04 13:37:52.906 124 11444.31 84.94 56828.41 88888.00 2018-05-04 13:37:53.406 124 11444.34 84.95 56828.42 88888.00 2018-05-04 13:37:53.906 124 11444.32 84.97 56828.51 88888.00 2018-05-04 13:37:54.406 124 11444.30 84.99 56828.60 88888.00 2018-05-04 13:37:54.906 124 11444.31 85.02 56828.59 88888.00 2018-05-04 13:37:55.406 124 11444.33 84.96 56828.57 88888.00 2018-05-04 13:37:55.906 124 11444.30 84.97 56828.60 88888.00 2018-05-04 13:37:56.406 124 11444.35 85.02 56828.68 88888.00 2018-05-04 13:37:56.906 124 11444.32 85.03 56828.72 88888.00 2018-05-04 13:37:57.406 124 11444.24 85.03 56828.85 88888.00 2018-05-04 13:37:57.906 124 11444.25 85.04 56828.90 88888.00 2018-05-04 13:37:58.406 124 11444.25 85.06 56828.93 88888.00 2018-05-04 13:37:58.906 124 11444.23 85.10 56828.92 88888.00 2018-05-04 13:37:59.406 124 11444.19 85.11 56828.98 88888.00 2018-05-04 13:37:59.906 124 11444.21 85.10 56829.02 88888.00 2018-05-04 13:38:00.406 124 11444.18 85.13 56829.00 88888.00 2018-05-04 13:38:00.906 124 11444.19 85.15 56829.12 88888.00 2018-05-04 13:38:01.406 124 11444.19 85.18 56829.16 88888.00 2018-05-04 13:38:01.906 124 11444.11 85.21 56829.20 88888.00 2018-05-04 13:38:02.406 124 11444.14 85.22 56829.31 88888.00 2018-05-04 13:38:02.906 124 11444.20 85.22 56829.34 88888.00 2018-05-04 13:38:03.406 124 11444.20 85.18 56829.41 88888.00 2018-05-04 13:38:03.906 124 11444.18 85.22 56829.52 88888.00 2018-05-04 13:38:04.406 124 11444.12 85.24 56829.52 88888.00 2018-05-04 13:38:04.906 124 11444.12 85.23 56829.54 88888.00 2018-05-04 13:38:05.406 124 11444.12 85.25 56829.61 88888.00 2018-05-04 13:38:05.906 124 11444.09 85.25 56829.64 88888.00 2018-05-04 13:38:06.406 124 11444.13 85.26 56829.69 88888.00 2018-05-04 13:38:06.906 124 11444.11 85.23 56829.75 88888.00 2018-05-04 13:38:07.406 124 11444.06 85.30 56829.81 88888.00 2018-05-04 13:38:07.906 124 11444.06 85.31 56829.93 88888.00 2018-05-04 13:38:08.406 124 11444.05 85.29 56829.93 88888.00 2018-05-04 13:38:08.906 124 11443.98 85.31 56829.99 88888.00 2018-05-04 13:38:09.406 124 11443.99 85.33 56830.06 88888.00 2018-05-04 13:38:09.906 124 11444.03 85.33 56830.10 88888.00 2018-05-04 13:38:10.406 124 11443.93 85.32 56830.14 88888.00 2018-05-04 13:38:10.906 124 11443.92 85.35 56830.18 88888.00 2018-05-04 13:38:11.406 124 11443.99 85.30 56830.20 88888.00 2018-05-04 13:38:11.906 124 11443.97 85.28 56830.24 88888.00 2018-05-04 13:38:12.406 124 11443.99 85.26 56830.29 88888.00 2018-05-04 13:38:12.906 124 11443.96 85.23 56830.33 88888.00 2018-05-04 13:38:13.406 124 11443.93 85.28 56830.46 88888.00 2018-05-04 13:38:13.906 124 11443.96 85.26 56830.51 88888.00 2018-05-04 13:38:14.406 124 11443.93 85.28 56830.51 88888.00 2018-05-04 13:38:14.906 124 11443.86 85.24 56830.60 88888.00 2018-05-04 13:38:15.406 124 11443.83 85.24 56830.63 88888.00 2018-05-04 13:38:15.906 124 11443.93 85.24 56830.64 88888.00 2018-05-04 13:38:16.406 124 11443.86 85.21 56830.72 88888.00 2018-05-04 13:38:16.906 124 11443.78 85.25 56830.76 88888.00 2018-05-04 13:38:17.406 124 11443.85 85.22 56830.78 88888.00 2018-05-04 13:38:18.406 124 11443.80 85.15 56830.73 88888.00 2018-05-04 13:38:18.906 124 11443.80 85.16 56830.77 88888.00 2018-05-04 13:38:19.406 124 11443.80 85.11 56830.79 88888.00 2018-05-04 13:38:19.906 124 11443.72 85.08 56830.80 88888.00 2018-05-04 13:38:20.406 124 11443.72 85.11 56830.86 88888.00 2018-05-04 13:38:20.906 124 11443.77 85.11 56830.89 88888.00 2018-05-04 13:38:21.406 124 11443.78 85.06 56830.91 88888.00 2018-05-04 13:38:21.906 124 11443.76 85.03 56830.90 88888.00 2018-05-04 13:38:22.406 124 11443.77 85.02 56830.96 88888.00 2018-05-04 13:38:22.906 124 11443.69 85.02 56831.02 88888.00 2018-05-04 13:38:23.406 124 11443.69 84.98 56830.93 88888.00 2018-05-04 13:38:23.906 124 11443.71 84.97 56830.93 88888.00 2018-05-04 13:38:24.406 124 11443.71 84.94 56830.95 88888.00 2018-05-04 13:38:24.906 124 11443.71 84.90 56830.91 88888.00 2018-05-04 13:38:25.406 124 11443.70 84.92 56830.85 88888.00 2018-05-04 13:38:25.906 124 11443.71 84.91 56830.90 88888.00 2018-05-04 13:38:26.406 124 11443.68 84.87 56830.87 88888.00 2018-05-04 13:38:26.906 124 11443.65 84.84 56830.92 88888.00 2018-05-04 13:38:27.406 124 11443.72 84.84 56830.92 88888.00 2018-05-04 13:38:28.406 124 11443.65 84.77 56830.92 88888.00 2018-05-04 13:38:28.906 124 11443.68 84.72 56830.92 88888.00 2018-05-04 13:38:29.406 124 11443.61 84.74 56830.90 88888.00 2018-05-04 13:38:29.906 124 11443.62 84.71 56830.85 88888.00 2018-05-04 13:38:30.406 124 11443.66 84.70 56830.86 88888.00 2018-05-04 13:38:30.906 124 11443.65 84.64 56830.77 88888.00 2018-05-04 13:38:31.406 124 11443.68 84.62 56830.76 88888.00 2018-05-04 13:38:31.906 124 11443.69 84.60 56830.74 88888.00 2018-05-04 13:38:32.406 124 11443.65 84.55 56830.72 88888.00 2018-05-04 13:38:32.906 124 11443.68 84.57 56830.73 88888.00 2018-05-04 13:38:33.407 124 11443.69 84.58 56830.74 88888.00 2018-05-04 13:38:33.907 124 11443.69 84.53 56830.71 88888.00 2018-05-04 13:38:34.407 124 11443.63 84.48 56830.73 88888.00 2018-05-04 13:38:34.907 124 11443.64 84.49 56830.76 88888.00 2018-05-04 13:38:35.407 124 11443.68 84.43 56830.74 88888.00 2018-05-04 13:38:35.907 124 11443.62 84.41 56830.66 88888.00 2018-05-04 13:38:36.407 124 11443.61 84.40 56830.60 88888.00 2018-05-04 13:38:36.907 124 11443.64 84.38 56830.61 88888.00 2018-05-04 13:38:37.407 124 11443.64 84.36 56830.60 88888.00 2018-05-04 13:38:37.907 124 11443.58 84.35 56830.54 88888.00 2018-05-04 13:38:38.407 124 11443.68 84.33 56830.53 88888.00 2018-05-04 13:38:38.907 124 11443.65 84.33 56830.50 88888.00 2018-05-04 13:38:39.407 124 11443.65 84.33 56830.52 88888.00 2018-05-04 13:38:39.907 124 11443.63 84.36 56830.50 88888.00 2018-05-04 13:38:40.407 124 11443.64 84.33 56830.42 88888.00 2018-05-04 13:38:40.907 124 11443.63 84.28 56830.42 88888.00 2018-05-04 13:38:41.407 124 11443.65 84.28 56830.50 88888.00 2018-05-04 13:38:41.907 124 11443.66 84.27 56830.47 88888.00 2018-05-04 13:38:42.407 124 11443.57 84.26 56830.40 88888.00 2018-05-04 13:38:42.907 124 11443.68 84.26 56830.39 88888.00 2018-05-04 13:38:43.407 124 11443.72 84.22 56830.34 88888.00 2018-05-04 13:38:43.907 124 11443.65 84.23 56830.38 88888.00 2018-05-04 13:38:44.407 124 11443.66 84.24 56830.42 88888.00 2018-05-04 13:38:44.907 124 11443.71 84.26 56830.37 88888.00 2018-05-04 13:38:45.407 124 11443.63 84.21 56830.33 88888.00 2018-05-04 13:38:45.907 124 11443.62 84.20 56830.29 88888.00 2018-05-04 13:38:46.407 124 11443.66 84.19 56830.21 88888.00 2018-05-04 13:38:46.907 124 11443.70 84.14 56830.18 88888.00 2018-05-04 13:38:47.407 124 11443.66 84.11 56830.18 88888.00 2018-05-04 13:38:47.907 124 11443.68 84.08 56830.16 88888.00 2018-05-04 13:38:48.407 124 11443.63 84.08 56830.13 88888.00 2018-05-04 13:38:48.907 124 11443.59 84.10 56830.13 88888.00 2018-05-04 13:38:49.907 124 11443.76 84.08 56830.07 88888.00 2018-05-04 13:38:50.407 124 11443.75 84.07 56830.01 88888.00 2018-05-04 13:38:50.907 124 11443.73 84.04 56829.95 88888.00 2018-05-04 13:38:51.407 124 11443.79 83.97 56829.89 88888.00 2018-05-04 13:38:51.907 124 11443.73 83.93 56829.86 88888.00 2018-05-04 13:38:52.407 124 11443.72 83.95 56829.86 88888.00 2018-05-04 13:38:52.907 124 11443.77 83.92 56829.90 88888.00 2018-05-04 13:38:53.407 124 11443.76 83.89 56829.89 88888.00 2018-05-04 13:38:53.907 124 11443.76 83.92 56829.88 88888.00 2018-05-04 13:38:54.407 124 11443.82 83.90 56829.84 88888.00 2018-05-04 13:38:54.907 124 11443.80 83.83 56829.71 88888.00 2018-05-04 13:38:55.407 124 11443.82 83.89 56829.69 88888.00 2018-05-04 13:38:55.907 124 11443.86 83.89 56829.69 88888.00 2018-05-04 13:38:56.407 124 11443.87 83.87 56829.56 88888.00 2018-05-04 13:38:56.907 124 11443.83 83.86 56829.52 88888.00 2018-05-04 13:38:57.407 124 11443.89 83.82 56829.51 88888.00 2018-05-04 13:38:57.907 124 11443.99 83.82 56829.47 88888.00 2018-05-04 13:38:58.407 124 11443.94 83.83 56829.47 88888.00 2018-05-04 13:38:58.907 124 11443.90 83.79 56829.44 88888.00 2018-05-04 13:38:59.407 124 11443.92 83.79 56829.39 88888.00 2018-05-04 13:38:59.907 124 11443.86 83.76 56829.34 88888.00 2018-05-04 13:39:00.407 124 11443.93 83.76 56829.28 88888.00 2018-05-04 13:39:00.907 124 11444.02 83.73 56829.25 88888.00 2018-05-04 13:39:01.407 124 11444.03 83.72 56829.26 88888.00 2018-05-04 13:39:01.907 124 11444.05 83.75 56829.31 88888.00 2018-05-04 13:39:02.407 124 11444.12 83.77 56829.32 88888.00 2018-05-04 13:39:02.907 124 11444.09 83.72 56829.28 88888.00 2018-05-04 13:39:03.407 124 11444.04 83.68 56829.30 88888.00 2018-05-04 13:39:03.907 124 11444.10 83.72 56829.30 88888.00 2018-05-04 13:39:04.407 124 11444.13 83.72 56829.35 88888.00 2018-05-04 13:39:04.907 124 11444.11 83.67 56829.35 88888.00 2018-05-04 13:39:05.407 124 11444.11 83.67 56829.34 88888.00 2018-05-04 13:39:05.907 124 11444.14 83.70 56829.30 88888.00 2018-05-04 13:39:06.407 124 11444.16 83.69 56829.34 88888.00 2018-05-04 13:39:06.907 124 11444.11 83.73 56829.38 88888.00 2018-05-04 13:39:07.407 124 11444.14 83.70 56829.39 88888.00 2018-05-04 13:39:07.907 124 11444.12 83.74 56829.37 88888.00 2018-05-04 13:39:08.407 124 11444.06 83.73 56829.39 88888.00 2018-05-04 13:39:08.907 124 11444.16 83.74 56829.44 88888.00 2018-05-04 13:39:09.907 124 11444.13 83.76 56829.61 88888.00 2018-05-04 13:39:10.407 124 11444.14 83.75 56829.68 88888.00 2018-05-04 13:39:10.907 124 11444.23 83.74 56829.70 88888.00 2018-05-04 13:39:11.407 124 11444.10 83.73 56829.79 88888.00 2018-05-04 13:39:11.907 124 11444.12 83.79 56829.84 88888.00 2018-05-04 13:39:12.407 124 11444.18 83.79 56829.83 88888.00 2018-05-04 13:39:12.907 124 11444.16 83.75 56829.86 88888.00 2018-05-04 13:39:13.407 124 11444.14 83.77 56829.94 88888.00 2018-05-04 13:39:13.907 124 11444.19 83.79 56830.07 88888.00 2018-05-04 13:39:14.407 124 11444.17 83.80 56830.14 88888.00 2018-05-04 13:39:14.907 124 11444.14 83.80 56830.20 88888.00 2018-05-04 13:39:15.407 124 11444.19 83.82 56830.26 88888.00 2018-05-04 13:39:15.907 124 11444.18 83.82 56830.34 88888.00 2018-05-04 13:39:16.407 124 11444.13 83.81 56830.46 88888.00 2018-05-04 13:39:16.907 124 11444.13 83.82 56830.56 88888.00 2018-05-04 13:39:17.907 124 11444.12 83.85 56830.74 88888.00 2018-05-04 13:39:18.407 124 11444.19 83.88 56830.82 88888.00 2018-05-04 13:39:18.907 124 11444.20 83.90 56830.90 88888.00 2018-05-04 13:39:19.407 124 11444.16 83.92 56831.02 88888.00 2018-05-04 13:39:19.907 124 11444.13 83.90 56831.12 88888.00 2018-05-04 13:39:20.407 124 11444.16 83.93 56831.22 88888.00 2018-05-04 13:39:20.907 124 11444.11 83.93 56831.28 88888.00 2018-05-04 13:39:21.407 124 11444.10 83.97 56831.40 88888.00 2018-05-04 13:39:21.907 124 11444.09 84.01 56831.50 88888.00 2018-05-04 13:39:22.407 124 11444.04 84.01 56831.56 88888.00 2018-05-04 13:39:22.907 124 11444.05 84.03 56831.72 88888.00 2018-05-04 13:39:23.407 124 11444.10 84.06 56831.83 88888.00 2018-05-04 13:39:23.907 124 11444.03 84.07 56831.98 88888.00 2018-05-04 13:39:24.407 124 11444.00 84.10 56832.10 88888.00 2018-05-04 13:39:24.907 124 11444.05 84.15 56832.24 88888.00 2018-05-04 13:39:25.407 124 11444.06 84.17 56832.28 88888.00 2018-05-04 13:39:25.907 124 11444.02 84.15 56832.36 88888.00 2018-05-04 13:39:26.407 124 11444.10 84.14 56832.51 88888.00 2018-05-04 13:39:26.907 124 11444.05 84.16 56832.63 88888.00 2018-05-04 13:39:27.407 124 11443.97 84.20 56832.71 88888.00 2018-05-04 13:39:27.907 124 11444.00 84.24 56832.79 88888.00 2018-05-04 13:39:28.407 124 11444.02 84.22 56832.96 88888.00 2018-05-04 13:39:28.907 124 11443.99 84.27 56832.98 88888.00 2018-05-04 13:39:29.407 124 11443.94 84.36 56833.08 88888.00 2018-05-04 13:39:29.907 124 11444.03 84.37 56833.17 88888.00 2018-05-04 13:39:30.407 124 11443.99 84.37 56833.29 88888.00 2018-05-04 13:39:30.907 124 11443.97 84.42 56833.37 88888.00 2018-05-04 13:39:31.407 124 11443.98 84.45 56833.47 88888.00 2018-05-04 13:39:31.907 124 11443.96 84.44 56833.59 88888.00 2018-05-04 13:39:32.407 124 11443.87 84.50 56833.68 88888.00 2018-05-04 13:39:32.907 124 11443.97 84.54 56833.82 88888.00 2018-05-04 13:39:33.407 124 11443.93 84.56 56833.90 88888.00 2018-05-04 13:39:33.907 124 11443.90 84.56 56833.99 88888.00 2018-05-04 13:39:34.407 124 11443.93 84.57 56834.06 88888.00 2018-05-04 13:39:34.907 124 11443.94 84.61 56834.12 88888.00 2018-05-04 13:39:35.407 124 11443.87 84.57 56834.18 88888.00 2018-05-04 13:39:35.907 124 11443.92 84.60 56834.29 88888.00 2018-05-04 13:39:36.407 124 11443.99 84.63 56834.31 88888.00 2018-05-04 13:39:36.907 124 11443.93 84.60 56834.37 88888.00 2018-05-04 13:39:37.407 124 11443.91 84.61 56834.46 88888.00 2018-05-04 13:39:37.907 124 11443.92 84.62 56834.51 88888.00 2018-05-04 13:39:38.407 124 11443.84 84.62 56834.56 88888.00 2018-05-04 13:39:38.907 124 11443.80 84.62 56834.59 88888.00 2018-05-04 13:39:39.407 124 11443.91 84.64 56834.61 88888.00 2018-05-04 13:39:39.907 124 11443.90 84.64 56834.63 88888.00 2018-05-04 13:39:40.407 124 11443.82 84.67 56834.71 88888.00 2018-05-04 13:39:41.407 124 11443.91 84.68 56834.78 88888.00 2018-05-04 13:39:41.907 124 11443.86 84.72 56834.84 88888.00 2018-05-04 13:39:42.407 124 11443.92 84.70 56834.86 88888.00 2018-05-04 13:39:42.907 124 11443.97 84.68 56834.83 88888.00 2018-05-04 13:39:43.407 124 11443.93 84.74 56834.84 88888.00 2018-05-04 13:39:43.907 124 11443.93 84.76 56834.83 88888.00 2018-05-04 13:39:44.407 124 11443.91 84.71 56834.86 88888.00 2018-05-04 13:39:44.907 124 11443.89 84.69 56834.86 88888.00 2018-05-04 13:39:45.407 124 11443.90 84.70 56834.86 88888.00 2018-05-04 13:39:45.907 124 11443.94 84.69 56834.89 88888.00 2018-05-04 13:39:46.407 124 11443.89 84.70 56834.91 88888.00 2018-05-04 13:39:46.907 124 11443.86 84.70 56834.87 88888.00 2018-05-04 13:39:47.407 124 11443.90 84.69 56834.84 88888.00 2018-05-04 13:39:47.907 124 11443.92 84.75 56834.87 88888.00 2018-05-04 13:39:48.407 124 11443.91 84.72 56834.88 88888.00 2018-05-04 13:39:48.907 124 11443.92 84.72 56834.89 88888.00 2018-05-04 13:39:49.407 124 11443.97 84.70 56834.90 88888.00 2018-05-04 13:39:49.907 124 11443.89 84.68 56834.84 88888.00 2018-05-04 13:39:50.407 124 11443.82 84.70 56834.83 88888.00 2018-05-04 13:39:50.907 124 11443.87 84.71 56834.86 88888.00 2018-05-04 13:39:51.407 124 11443.82 84.74 56834.80 88888.00 2018-05-04 13:39:51.907 124 11443.84 84.71 56834.86 88888.00 2018-05-04 13:39:52.407 124 11443.85 84.69 56834.84 88888.00 2018-05-04 13:39:52.907 124 11443.85 84.67 56834.82 88888.00 2018-05-04 13:39:53.407 124 11443.89 84.67 56834.84 88888.00 2018-05-04 13:39:53.907 124 11443.91 84.70 56834.82 88888.00 2018-05-04 13:39:54.407 124 11443.84 84.69 56834.82 88888.00 2018-05-04 13:39:54.907 124 11443.84 84.71 56834.84 88888.00 2018-05-04 13:39:55.407 124 11443.86 84.69 56834.80 88888.00 2018-05-04 13:39:55.907 124 11443.85 84.64 56834.78 88888.00 2018-05-04 13:39:56.407 124 11443.80 84.58 56834.76 88888.00 2018-05-04 13:39:56.907 124 11443.78 84.56 56834.68 88888.00 2018-05-04 13:39:57.407 124 11443.83 84.62 56834.65 88888.00 2018-05-04 13:39:57.907 124 11443.82 84.56 56834.69 88888.00 2018-05-04 13:39:58.407 124 11443.79 84.60 56834.69 88888.00 2018-05-04 13:39:58.907 124 11443.78 84.57 56834.68 88888.00 2018-05-04 13:39:59.407 124 11443.72 84.55 56834.62 88888.00 2018-05-04 13:39:59.907 124 11443.72 84.54 56834.57 88888.00 2018-05-04 13:40:00.407 124 11443.76 84.54 56834.51 88888.00 2018-05-04 13:40:00.907 124 11443.65 84.48 56834.51 88888.00 2018-05-04 13:40:01.407 124 11443.68 84.44 56834.51 88888.00 2018-05-04 13:40:01.907 124 11443.72 84.42 56834.45 88888.00 2018-05-04 13:40:02.407 124 11443.70 84.43 56834.43 88888.00 2018-05-04 13:40:02.907 124 11443.72 84.37 56834.35 88888.00 2018-05-04 13:40:03.407 124 11443.71 84.40 56834.31 88888.00 2018-05-04 13:40:03.907 124 11443.72 84.34 56834.32 88888.00 2018-05-04 13:40:04.407 124 11443.62 84.35 56834.30 88888.00 2018-05-04 13:40:04.907 124 11443.59 84.35 56834.20 88888.00 2018-05-04 13:40:05.407 124 11443.58 84.31 56834.16 88888.00 2018-05-04 13:40:05.907 124 11443.57 84.29 56834.19 88888.00 2018-05-04 13:40:06.407 124 11443.63 84.31 56834.12 88888.00 2018-05-04 13:40:06.907 124 11443.59 84.22 56834.06 88888.00 2018-05-04 13:40:07.407 124 11443.50 84.17 56834.00 88888.00 2018-05-04 13:40:07.907 124 11443.47 84.24 56833.94 88888.00 2018-05-04 13:40:08.407 124 11443.50 84.22 56833.93 88888.00 2018-05-04 13:40:08.907 124 11443.48 84.10 56833.88 88888.00 2018-05-04 13:40:09.407 124 11443.41 84.10 56833.85 88888.00 2018-05-04 13:40:09.907 124 11443.40 84.08 56833.84 88888.00 2018-05-04 13:40:10.407 124 11443.34 84.03 56833.74 88888.00 2018-05-04 13:40:10.907 124 11443.35 84.06 56833.72 88888.00 2018-05-04 13:40:11.407 124 11443.42 84.08 56833.65 88888.00 2018-05-04 13:40:11.907 124 11443.36 84.01 56833.59 88888.00 2018-05-04 13:40:12.407 124 11443.28 84.02 56833.55 88888.00 2018-05-04 13:40:12.907 124 11443.30 83.97 56833.54 88888.00 2018-05-04 13:40:13.407 124 11443.30 83.96 56833.46 88888.00 2018-05-04 13:40:13.907 124 11443.26 83.97 56833.45 88888.00 2018-05-04 13:40:14.407 124 11443.24 83.94 56833.40 88888.00 2018-05-04 13:40:14.907 124 11443.27 83.97 56833.36 88888.00 2018-05-04 13:40:15.407 124 11443.21 83.94 56833.32 88888.00 2018-05-04 13:40:15.907 124 11443.20 83.92 56833.24 88888.00 2018-05-04 13:40:16.407 124 11443.30 83.94 56833.20 88888.00 2018-05-04 13:40:16.907 124 11443.17 83.93 56833.18 88888.00 2018-05-04 13:40:17.407 124 11443.16 83.89 56833.13 88888.00 2018-05-04 13:40:17.907 124 11443.17 83.90 56833.11 88888.00 2018-05-04 13:40:18.407 124 11443.15 83.86 56833.09 88888.00 2018-05-04 13:40:18.907 124 11443.14 83.82 56833.00 88888.00 2018-05-04 13:40:19.407 124 11443.22 83.83 56832.91 88888.00 2018-05-04 13:40:19.907 124 11443.19 83.80 56832.90 88888.00 2018-05-04 13:40:20.407 124 11443.12 83.76 56832.94 88888.00 2018-05-04 13:40:20.907 124 11443.14 83.75 56832.90 88888.00 2018-05-04 13:40:21.407 124 11443.16 83.76 56832.87 88888.00 2018-05-04 13:40:21.907 124 11443.12 83.70 56832.87 88888.00 2018-05-04 13:40:22.907 124 11443.17 83.75 56832.83 88888.00 2018-05-04 13:40:23.407 124 11443.14 83.73 56832.82 88888.00 2018-05-04 13:40:23.907 124 11443.12 83.74 56832.82 88888.00 2018-05-04 13:40:24.407 124 11443.13 83.69 56832.81 88888.00 2018-05-04 13:40:24.907 124 11443.12 83.69 56832.75 88888.00 2018-05-04 13:40:25.407 124 11443.02 83.70 56832.72 88888.00 2018-05-04 13:40:25.907 124 11443.03 83.72 56832.69 88888.00 2018-05-04 13:40:26.407 124 11443.05 83.72 56832.65 88888.00 2018-05-04 13:40:26.907 124 11443.12 83.76 56832.68 88888.00 2018-05-04 13:40:27.407 124 11443.17 83.77 56832.70 88888.00 2018-05-04 13:40:27.907 124 11443.14 83.76 56832.70 88888.00 2018-05-04 13:40:28.407 124 11443.10 83.80 56832.72 88888.00 2018-05-04 13:40:28.907 124 11443.13 83.85 56832.73 88888.00 2018-05-04 13:40:29.407 124 11443.16 83.86 56832.76 88888.00 2018-05-04 13:40:29.907 124 11443.08 83.86 56832.79 88888.00 2018-05-04 13:40:30.407 124 11443.09 83.88 56832.82 88888.00 2018-05-04 13:40:30.907 124 11443.15 83.82 56832.76 88888.00 2018-05-04 13:40:31.407 124 11443.17 83.81 56832.79 88888.00 2018-05-04 13:40:31.907 124 11443.17 83.82 56832.83 88888.00 2018-05-04 13:40:32.908 124 11443.21 83.83 56832.79 88888.00 2018-05-04 13:40:33.408 124 11443.20 83.86 56832.84 88888.00 2018-05-04 13:40:33.908 124 11443.23 83.89 56832.83 88888.00 2018-05-04 13:40:34.408 124 11443.22 83.89 56832.88 88888.00 2018-05-04 13:40:34.908 124 11443.21 83.92 56832.91 88888.00 2018-05-04 13:40:35.408 124 11443.30 83.95 56832.95 88888.00 2018-05-04 13:40:35.908 124 11443.28 83.94 56832.97 88888.00 2018-05-04 13:40:36.408 124 11443.26 83.97 56833.07 88888.00 2018-05-04 13:40:36.908 124 11443.28 84.00 56833.17 88888.00 2018-05-04 13:40:37.408 124 11443.33 83.99 56833.22 88888.00 2018-05-04 13:40:37.908 124 11443.30 84.02 56833.26 88888.00 2018-05-04 13:40:38.408 124 11443.24 84.13 56833.30 88888.00 2018-05-04 13:40:38.908 124 11443.27 84.15 56833.43 88888.00 2018-05-04 13:40:39.408 124 11443.23 84.13 56833.46 88888.00 2018-05-04 13:40:39.908 124 11443.24 84.15 56833.53 88888.00 2018-05-04 13:40:40.408 124 11443.29 84.22 56833.65 88888.00 2018-05-04 13:40:40.908 124 11443.29 84.19 56833.72 88888.00 2018-05-04 13:40:41.408 124 11443.28 84.26 56833.74 88888.00 2018-05-04 13:40:41.908 124 11443.28 84.36 56833.81 88888.00 2018-05-04 13:40:42.408 124 11443.30 84.37 56833.93 88888.00 2018-05-04 13:40:42.908 124 11443.26 84.41 56834.06 88888.00 2018-05-04 13:40:43.408 124 11443.22 84.44 56834.17 88888.00 2018-05-04 13:40:43.908 124 11443.23 84.45 56834.27 88888.00 2018-05-04 13:40:44.408 124 11443.22 84.47 56834.39 88888.00 2018-05-04 13:40:44.908 124 11443.23 84.56 56834.44 88888.00 2018-05-04 13:40:45.408 124 11443.24 84.64 56834.54 88888.00 2018-05-04 13:40:45.908 124 11443.14 84.65 56834.61 88888.00 2018-05-04 13:40:46.408 124 11443.10 84.68 56834.74 88888.00 2018-05-04 13:40:46.908 124 11443.22 84.70 56834.91 88888.00 2018-05-04 13:40:47.408 124 11443.17 84.74 56835.01 88888.00 2018-05-04 13:40:47.908 124 11443.13 84.81 56835.15 88888.00 2018-05-04 13:40:48.408 124 11443.10 84.90 56835.31 88888.00 2018-05-04 13:40:48.908 124 11443.08 84.92 56835.42 88888.00 2018-05-04 13:40:49.408 124 11443.06 84.97 56835.47 88888.00 2018-05-04 13:40:49.908 124 11443.10 85.02 56835.57 88888.00 2018-05-04 13:40:50.408 124 11443.17 85.05 56835.77 88888.00 2018-05-04 13:40:50.908 124 11443.13 85.08 56835.90 88888.00 2018-05-04 13:40:51.408 124 11443.10 85.19 56835.97 88888.00 2018-05-04 13:40:51.908 124 11443.09 85.23 56836.08 88888.00 2018-05-04 13:40:52.408 124 11443.05 85.24 56836.18 88888.00 2018-05-04 13:40:52.908 124 11443.03 85.30 56836.31 88888.00 2018-05-04 13:40:53.408 124 11443.01 85.31 56836.48 88888.00 2018-05-04 13:40:53.908 124 11442.94 85.33 56836.57 88888.00 2018-05-04 13:40:54.408 124 11442.91 85.39 56836.64 88888.00 2018-05-04 13:40:54.908 124 11442.87 85.43 56836.69 88888.00 2018-05-04 13:40:55.408 124 11442.85 85.44 56836.77 88888.00 2018-05-04 13:40:55.908 124 11442.84 85.45 56836.93 88888.00 2018-05-04 13:40:56.408 124 11442.88 85.42 56837.02 88888.00 2018-05-04 13:40:56.908 124 11442.91 85.42 56837.18 88888.00 2018-05-04 13:40:57.408 124 11442.80 85.46 56837.31 88888.00 2018-05-04 13:40:57.908 124 11442.77 85.47 56837.39 88888.00 2018-05-04 13:40:58.408 124 11442.75 85.49 56837.47 88888.00 2018-05-04 13:40:58.908 124 11442.70 85.55 56837.50 88888.00 2018-05-04 13:40:59.408 124 11442.67 85.58 56837.60 88888.00 2018-05-04 13:40:59.908 124 11442.72 85.62 56837.71 88888.00 2018-05-04 13:41:00.408 124 11442.66 85.64 56837.78 88888.00 2018-05-04 13:41:00.908 124 11442.66 85.65 56837.83 88888.00 2018-05-04 13:41:01.408 124 11442.66 85.66 56837.88 88888.00 2018-05-04 13:41:01.908 124 11442.62 85.66 56837.85 88888.00 2018-05-04 13:41:02.408 124 11442.61 85.66 56837.93 88888.00 2018-05-04 13:41:02.908 124 11442.65 85.70 56837.99 88888.00 2018-05-04 13:41:03.408 124 11442.61 85.67 56838.03 88888.00 2018-05-04 13:41:04.408 124 11442.58 85.69 56838.07 88888.00 2018-05-04 13:41:04.908 124 11442.48 85.69 56838.14 88888.00 2018-05-04 13:41:05.408 124 11442.47 85.67 56838.18 88888.00 2018-05-04 13:41:05.908 124 11442.51 85.67 56838.23 88888.00 2018-05-04 13:41:06.408 124 11442.50 85.66 56838.25 88888.00 2018-05-04 13:41:06.908 124 11442.40 85.69 56838.28 88888.00 2018-05-04 13:41:07.408 124 11442.45 85.71 56838.33 88888.00 2018-05-04 13:41:07.908 124 11442.47 85.67 56838.31 88888.00 2018-05-04 13:41:08.408 124 11442.32 85.69 56838.31 88888.00 2018-05-04 13:41:08.908 124 11442.27 85.72 56838.35 88888.00 2018-05-04 13:41:09.408 124 11442.33 85.74 56838.39 88888.00 2018-05-04 13:41:09.908 124 11442.33 85.76 56838.35 88888.00 2018-05-04 13:41:10.408 124 11442.31 85.76 56838.39 88888.00 2018-05-04 13:41:10.908 124 11442.31 85.77 56838.35 88888.00 2018-05-04 13:41:11.408 124 11442.30 85.74 56838.31 88888.00 2018-05-04 13:41:11.908 124 11442.25 85.74 56838.31 88888.00 2018-05-04 13:41:12.408 124 11442.26 85.74 56838.34 88888.00 2018-05-04 13:41:12.908 124 11442.25 85.72 56838.27 88888.00 2018-05-04 13:41:13.408 124 11442.19 85.76 56838.17 88888.00 2018-05-04 13:41:13.908 124 11442.18 85.78 56838.16 88888.00 2018-05-04 13:41:14.408 124 11442.22 85.83 56838.07 88888.00 2018-05-04 13:41:14.908 124 11442.19 85.85 56838.11 88888.00 2018-05-04 13:41:15.408 124 11442.22 85.78 56838.20 88888.00 2018-05-04 13:41:15.908 124 11442.24 85.78 56838.11 88888.00 2018-05-04 13:41:16.408 124 11442.20 85.77 56838.04 88888.00 2018-05-04 13:41:16.908 124 11442.18 85.80 56838.03 88888.00 2018-05-04 13:41:17.408 124 11442.19 85.77 56838.01 88888.00 2018-05-04 13:41:17.908 124 11442.17 85.77 56837.92 88888.00 2018-05-04 13:41:18.408 124 11442.22 85.72 56837.86 88888.00 2018-05-04 13:41:18.908 124 11442.22 85.72 56837.82 88888.00 2018-05-04 13:41:19.408 124 11442.15 85.71 56837.75 88888.00 2018-05-04 13:41:19.908 124 11442.11 85.73 56837.64 88888.00 2018-05-04 13:41:20.408 124 11442.18 85.74 56837.63 88888.00 2018-05-04 13:41:20.908 124 11442.19 85.69 56837.53 88888.00 2018-05-04 13:41:21.408 124 11442.15 85.67 56837.51 88888.00 2018-05-04 13:41:21.908 124 11442.17 85.69 56837.44 88888.00 2018-05-04 13:41:22.408 124 11442.22 85.67 56837.35 88888.00 2018-05-04 13:41:22.908 124 11442.15 85.64 56837.38 88888.00 2018-05-04 13:41:23.408 124 11442.17 85.64 56837.26 88888.00 2018-05-04 13:41:23.908 124 11442.25 85.64 56837.18 88888.00 2018-05-04 13:41:24.408 124 11442.17 85.65 56837.14 88888.00 2018-05-04 13:41:24.908 124 11442.25 85.65 56837.13 88888.00 2018-05-04 13:41:25.408 124 11442.30 85.60 56837.08 88888.00 2018-05-04 13:41:25.908 124 11442.26 85.57 56836.99 88888.00 2018-05-04 13:41:26.408 124 11442.29 85.56 56836.90 88888.00 2018-05-04 13:41:26.908 124 11442.37 85.56 56836.82 88888.00 2018-05-04 13:41:27.408 124 11442.36 85.50 56836.75 88888.00 2018-05-04 13:41:27.908 124 11442.33 85.51 56836.68 88888.00 2018-05-04 13:41:28.408 124 11442.33 85.51 56836.63 88888.00 2018-05-04 13:41:28.908 124 11442.36 85.45 56836.54 88888.00 2018-05-04 13:41:29.408 124 11442.32 85.40 56836.48 88888.00 2018-05-04 13:41:29.908 124 11442.30 85.39 56836.38 88888.00 2018-05-04 13:41:30.408 124 11442.31 85.38 56836.31 88888.00 2018-05-04 13:41:30.908 124 11442.33 85.38 56836.30 88888.00 2018-05-04 13:41:31.408 124 11442.38 85.39 56836.26 88888.00 2018-05-04 13:41:31.908 124 11442.50 85.36 56836.16 88888.00 2018-05-04 13:41:32.408 124 11442.43 85.32 56836.08 88888.00 2018-05-04 13:41:32.908 124 11442.43 85.36 56836.03 88888.00 2018-05-04 13:41:33.408 124 11442.50 85.32 56835.99 88888.00 2018-05-04 13:41:33.908 124 11442.43 85.30 56835.96 88888.00 2018-05-04 13:41:34.408 124 11442.37 85.28 56835.92 88888.00 2018-05-04 13:41:34.908 124 11442.43 85.29 56835.90 88888.00 2018-05-04 13:41:35.908 124 11442.46 85.31 56835.70 88888.00 2018-05-04 13:41:36.408 124 11442.52 85.31 56835.64 88888.00 2018-05-04 13:41:36.908 124 11442.51 85.31 56835.60 88888.00 2018-05-04 13:41:37.408 124 11442.48 85.35 56835.54 88888.00 2018-05-04 13:41:37.908 124 11442.46 85.31 56835.45 88888.00 2018-05-04 13:41:38.408 124 11442.46 85.32 56835.40 88888.00 2018-05-04 13:41:38.908 124 11442.52 85.35 56835.35 88888.00 2018-05-04 13:41:39.408 124 11442.51 85.33 56835.40 88888.00 2018-05-04 13:41:39.908 124 11442.55 85.31 56835.44 88888.00 2018-05-04 13:41:40.408 124 11442.45 85.30 56835.39 88888.00 2018-05-04 13:41:40.908 124 11442.46 85.32 56835.33 88888.00 2018-05-04 13:41:41.408 124 11442.52 85.35 56835.26 88888.00 2018-05-04 13:41:41.908 124 11442.52 85.30 56835.25 88888.00 2018-05-04 13:41:42.408 124 11442.51 85.29 56835.23 88888.00 2018-05-04 13:41:42.908 124 11442.60 85.31 56835.28 88888.00 2018-05-04 13:41:43.408 124 11442.60 85.30 56835.29 88888.00 2018-05-04 13:41:43.908 124 11442.54 85.36 56835.26 88888.00 2018-05-04 13:41:44.408 124 11442.61 85.43 56835.20 88888.00 2018-05-04 13:41:44.908 124 11442.65 85.40 56835.17 88888.00 2018-05-04 13:41:45.408 124 11442.61 85.44 56835.22 88888.00 2018-05-04 13:41:45.908 124 11442.65 85.49 56835.25 88888.00 2018-05-04 13:41:46.408 124 11442.68 85.50 56835.23 88888.00 2018-05-04 13:41:46.908 124 11442.59 85.46 56835.28 88888.00 2018-05-04 13:41:47.408 124 11442.59 85.50 56835.32 88888.00 2018-05-04 13:41:47.908 124 11442.60 85.53 56835.32 88888.00 2018-05-04 13:41:48.408 124 11442.55 85.56 56835.31 88888.00 2018-05-04 13:41:48.908 124 11442.59 85.58 56835.33 88888.00 2018-05-04 13:41:49.408 124 11442.61 85.62 56835.38 88888.00 2018-05-04 13:41:49.908 124 11442.60 85.62 56835.41 88888.00 2018-05-04 13:41:50.408 124 11442.60 85.65 56835.46 88888.00 2018-05-04 13:41:50.908 124 11442.61 85.64 56835.49 88888.00 2018-05-04 13:41:51.408 124 11442.59 85.67 56835.58 88888.00 2018-05-04 13:41:51.908 124 11442.55 85.73 56835.61 88888.00 2018-05-04 13:41:52.408 124 11442.57 85.77 56835.63 88888.00 2018-05-04 13:41:52.908 124 11442.61 85.77 56835.67 88888.00 2018-05-04 13:41:53.908 124 11442.52 85.84 56835.78 88888.00 2018-05-04 13:41:54.408 124 11442.54 85.90 56835.86 88888.00 2018-05-04 13:41:54.908 124 11442.52 85.93 56835.90 88888.00 2018-05-04 13:41:55.408 124 11442.46 86.03 56835.97 88888.00 2018-05-04 13:41:55.908 124 11442.52 86.04 56836.06 88888.00 2018-05-04 13:41:56.408 124 11442.48 86.05 56836.10 88888.00 2018-05-04 13:41:56.908 124 11442.46 86.05 56836.19 88888.00 2018-05-04 13:41:57.408 124 11442.48 86.11 56836.26 88888.00 2018-05-04 13:41:57.908 124 11442.45 86.12 56836.29 88888.00 2018-05-04 13:41:58.408 124 11442.38 86.14 56836.38 88888.00 2018-05-04 13:41:58.908 124 11442.41 86.18 56836.49 88888.00 2018-05-04 13:41:59.408 124 11442.39 86.21 56836.57 88888.00 2018-05-04 13:41:59.908 124 11442.40 86.23 56836.55 88888.00 2018-05-04 13:42:00.408 124 11442.38 86.27 56836.61 88888.00 2018-05-04 13:42:00.908 124 11442.40 86.31 56836.75 88888.00 2018-05-04 13:42:01.408 124 11442.36 86.27 56836.81 88888.00 2018-05-04 13:42:01.908 124 11442.30 86.25 56836.90 88888.00 2018-05-04 13:42:02.408 124 11442.33 86.27 56836.92 88888.00 2018-05-04 13:42:02.908 124 11442.30 86.32 56837.00 88888.00 2018-05-04 13:42:03.408 124 11442.31 86.39 56837.11 88888.00 2018-05-04 13:42:03.908 124 11442.39 86.41 56837.14 88888.00 2018-05-04 13:42:04.408 124 11442.33 86.38 56837.21 88888.00 2018-05-04 13:42:04.908 124 11442.23 86.41 56837.33 88888.00 2018-05-04 13:42:05.408 124 11442.23 86.44 56837.38 88888.00 2018-05-04 13:42:05.908 124 11442.23 86.44 56837.44 88888.00 2018-05-04 13:42:06.408 124 11442.12 86.45 56837.53 88888.00 2018-05-04 13:42:06.908 124 11442.11 86.46 56837.60 88888.00 2018-05-04 13:42:07.408 124 11442.15 86.46 56837.71 88888.00 2018-05-04 13:42:07.908 124 11442.06 86.46 56837.73 88888.00 2018-05-04 13:42:08.408 124 11442.11 86.52 56837.80 88888.00 2018-05-04 13:42:08.908 124 11442.12 86.58 56837.85 88888.00 2018-05-04 13:42:09.408 124 11442.08 86.59 56837.88 88888.00 2018-05-04 13:42:09.908 124 11442.01 86.61 56837.95 88888.00 2018-05-04 13:42:10.408 124 11442.02 86.64 56837.99 88888.00 2018-05-04 13:42:10.908 124 11441.96 86.65 56838.07 88888.00 2018-05-04 13:42:11.408 124 11441.92 86.71 56838.10 88888.00 2018-05-04 13:42:11.908 124 11441.96 86.71 56838.18 88888.00 2018-05-04 13:42:12.408 124 11441.91 86.69 56838.20 88888.00 2018-05-04 13:42:12.908 124 11441.92 86.69 56838.18 88888.00 2018-05-04 13:42:13.408 124 11441.96 86.79 56838.23 88888.00 2018-05-04 13:42:13.908 124 11441.94 86.76 56838.27 88888.00 2018-05-04 13:42:14.408 124 11441.95 86.75 56838.28 88888.00 2018-05-04 13:42:14.908 124 11441.91 86.74 56838.34 88888.00 2018-05-04 13:42:15.408 124 11441.85 86.74 56838.36 88888.00 2018-05-04 13:42:15.908 124 11441.84 86.71 56838.34 88888.00 2018-05-04 13:42:16.408 124 11441.87 86.75 56838.30 88888.00 2018-05-04 13:42:17.408 124 11441.81 86.75 56838.33 88888.00 2018-05-04 13:42:17.908 124 11441.82 86.80 56838.34 88888.00 2018-05-04 13:42:18.408 124 11441.84 86.76 56838.33 88888.00 2018-05-04 13:42:18.908 124 11441.81 86.76 56838.30 88888.00 2018-05-04 13:42:19.408 124 11441.82 86.73 56838.34 88888.00 2018-05-04 13:42:19.908 124 11441.82 86.72 56838.30 88888.00 2018-05-04 13:42:20.408 124 11441.76 86.69 56838.30 88888.00 2018-05-04 13:42:20.908 124 11441.70 86.67 56838.30 88888.00 2018-05-04 13:42:21.408 124 11441.82 86.67 56838.25 88888.00 2018-05-04 13:42:21.908 124 11441.80 86.69 56838.24 88888.00 2018-05-04 13:42:22.408 124 11441.68 86.64 56838.12 88888.00 2018-05-04 13:42:22.908 124 11441.69 86.64 56838.11 88888.00 2018-05-04 13:42:23.408 124 11441.73 86.67 56838.10 88888.00 2018-05-04 13:42:23.908 124 11441.73 86.62 56838.03 88888.00 2018-05-04 13:42:24.408 124 11441.71 86.67 56837.97 88888.00 2018-05-04 13:42:24.908 124 11441.71 86.61 56837.85 88888.00 2018-05-04 13:42:25.408 124 11441.69 86.58 56837.80 88888.00 2018-05-04 13:42:25.908 124 11441.71 86.61 56837.79 88888.00 2018-05-04 13:42:26.408 124 11441.76 86.60 56837.72 88888.00 2018-05-04 13:42:26.908 124 11441.74 86.54 56837.58 88888.00 2018-05-04 13:42:27.408 124 11441.71 86.53 56837.47 88888.00 2018-05-04 13:42:27.908 124 11441.76 86.52 56837.43 88888.00 2018-05-04 13:42:28.408 124 11441.77 86.48 56837.34 88888.00 2018-05-04 13:42:28.908 124 11441.76 86.44 56837.25 88888.00 2018-05-04 13:42:29.408 124 11441.71 86.40 56837.15 88888.00 2018-05-04 13:42:29.908 124 11441.82 86.39 56837.06 88888.00 2018-05-04 13:42:30.408 124 11441.84 86.39 56837.07 88888.00 2018-05-04 13:42:30.908 124 11441.87 86.37 56836.92 88888.00 2018-05-04 13:42:31.408 124 11441.88 86.37 56836.71 88888.00 2018-05-04 13:42:31.908 124 11441.90 86.34 56836.64 88888.00 2018-05-04 13:42:32.409 124 11441.99 86.37 56836.58 88888.00 2018-05-04 13:42:32.909 124 11442.01 86.35 56836.51 88888.00 2018-05-04 13:42:33.409 124 11441.92 86.33 56836.45 88888.00 2018-05-04 13:42:33.909 124 11441.94 86.28 56836.39 88888.00 2018-05-04 13:42:34.409 124 11442.04 86.26 56836.26 88888.00 2018-05-04 13:42:34.909 124 11442.05 86.23 56836.17 88888.00 2018-05-04 13:42:35.409 124 11442.10 86.15 56836.05 88888.00 2018-05-04 13:42:35.909 124 11442.12 86.10 56835.98 88888.00 2018-05-04 13:42:36.409 124 11442.12 86.13 56835.90 88888.00 2018-05-04 13:42:36.909 124 11442.13 86.11 56835.78 88888.00 2018-05-04 13:42:37.409 124 11442.19 86.12 56835.68 88888.00 2018-05-04 13:42:37.909 124 11442.24 86.06 56835.55 88888.00 2018-05-04 13:42:38.409 124 11442.24 86.06 56835.49 88888.00 2018-05-04 13:42:38.909 124 11442.23 86.01 56835.42 88888.00 2018-05-04 13:42:39.409 124 11442.26 85.99 56835.29 88888.00 2018-05-04 13:42:39.909 124 11442.31 85.94 56835.16 88888.00 2018-05-04 13:42:40.409 124 11442.37 85.97 56835.07 88888.00 2018-05-04 13:42:40.909 124 11442.47 86.06 56835.03 88888.00 2018-05-04 13:42:41.409 124 11442.50 86.07 56834.95 88888.00 2018-05-04 13:42:41.909 124 11442.50 86.08 56834.88 88888.00 2018-05-04 13:42:42.409 124 11442.58 86.05 56834.78 88888.00 2018-05-04 13:42:42.909 124 11442.60 86.07 56834.64 88888.00 2018-05-04 13:42:43.409 124 11442.61 86.01 56834.54 88888.00 2018-05-04 13:42:43.909 124 11442.71 85.96 56834.40 88888.00 2018-05-04 13:42:44.409 124 11442.75 85.92 56834.29 88888.00 2018-05-04 13:42:44.909 124 11442.75 85.94 56834.27 88888.00 2018-05-04 13:42:45.409 124 11442.85 85.98 56834.19 88888.00 2018-05-04 13:42:45.909 124 11442.88 85.96 56834.11 88888.00 2018-05-04 13:42:46.409 124 11442.78 85.96 56834.03 88888.00 2018-05-04 13:42:46.909 124 11442.82 85.94 56833.94 88888.00 2018-05-04 13:42:47.409 124 11442.95 85.86 56833.84 88888.00 2018-05-04 13:42:47.909 124 11442.95 85.80 56833.73 88888.00 2018-05-04 13:42:48.409 124 11442.95 85.78 56833.61 88888.00 2018-05-04 13:42:48.909 124 11442.99 85.78 56833.52 88888.00 2018-05-04 13:42:49.409 124 11443.01 85.78 56833.36 88888.00 2018-05-04 13:42:49.909 124 11443.05 85.79 56833.28 88888.00 2018-05-04 13:42:50.409 124 11443.15 85.79 56833.20 88888.00 2018-05-04 13:42:50.909 124 11443.17 85.72 56833.15 88888.00 2018-05-04 13:42:51.409 124 11443.20 85.71 56833.05 88888.00 2018-05-04 13:42:51.909 124 11443.22 85.76 56832.95 88888.00 2018-05-04 13:42:52.409 124 11443.27 85.73 56832.91 88888.00 2018-05-04 13:42:52.909 124 11443.31 85.70 56832.81 88888.00 2018-05-04 13:42:53.409 124 11443.34 85.73 56832.76 88888.00 2018-05-04 13:42:53.909 124 11443.36 85.72 56832.70 88888.00 2018-05-04 13:42:54.409 124 11443.34 85.74 56832.59 88888.00 2018-05-04 13:42:54.909 124 11443.41 85.74 56832.53 88888.00 2018-05-04 13:42:55.409 124 11443.45 85.66 56832.46 88888.00 2018-05-04 13:42:55.909 124 11443.45 85.59 56832.40 88888.00 2018-05-04 13:42:56.409 124 11443.47 85.60 56832.36 88888.00 2018-05-04 13:42:56.909 124 11443.56 85.62 56832.32 88888.00 2018-05-04 13:42:57.409 124 11443.54 85.64 56832.28 88888.00 2018-05-04 13:42:57.909 124 11443.54 85.62 56832.28 88888.00 2018-05-04 13:42:58.909 124 11443.58 85.56 56832.14 88888.00 2018-05-04 13:42:59.409 124 11443.56 85.52 56832.12 88888.00 2018-05-04 13:42:59.909 124 11443.65 85.55 56832.04 88888.00 2018-05-04 13:43:00.409 124 11443.68 85.57 56831.95 88888.00 2018-05-04 13:43:00.909 124 11443.70 85.58 56831.93 88888.00 2018-05-04 13:43:01.409 124 11443.82 85.58 56831.81 88888.00 2018-05-04 13:43:01.909 124 11443.87 85.56 56831.79 88888.00 2018-05-04 13:43:02.409 124 11443.82 85.51 56831.75 88888.00 2018-05-04 13:43:02.909 124 11443.87 85.52 56831.68 88888.00 2018-05-04 13:43:03.409 124 11443.93 85.53 56831.70 88888.00 2018-05-04 13:43:03.909 124 11443.87 85.51 56831.72 88888.00 2018-05-04 13:43:04.409 124 11443.87 85.55 56831.69 88888.00 2018-05-04 13:43:04.909 124 11443.92 85.57 56831.68 88888.00 2018-05-04 13:43:05.409 124 11443.91 85.55 56831.66 88888.00 2018-05-04 13:43:05.909 124 11443.98 85.52 56831.63 88888.00 2018-05-04 13:43:06.409 124 11444.02 85.53 56831.64 88888.00 2018-05-04 13:43:06.909 124 11444.05 85.57 56831.66 88888.00 2018-05-04 13:43:07.409 124 11444.06 85.58 56831.64 88888.00 2018-05-04 13:43:07.909 124 11444.13 85.57 56831.60 88888.00 2018-05-04 13:43:08.409 124 11444.11 85.57 56831.62 88888.00 2018-05-04 13:43:08.909 124 11444.04 85.56 56831.67 88888.00 2018-05-04 13:43:09.409 124 11444.05 85.59 56831.64 88888.00 2018-05-04 13:43:09.909 124 11444.07 85.65 56831.64 88888.00 2018-05-04 13:43:10.409 124 11444.04 85.65 56831.67 88888.00 2018-05-04 13:43:10.909 124 11444.06 85.67 56831.67 88888.00 2018-05-04 13:43:11.409 124 11444.07 85.67 56831.66 88888.00 2018-05-04 13:43:11.909 124 11444.06 85.65 56831.68 88888.00 2018-05-04 13:43:12.409 124 11444.03 85.65 56831.79 88888.00 2018-05-04 13:43:12.909 124 11444.09 85.64 56831.83 88888.00 2018-05-04 13:43:13.409 124 11444.12 85.58 56831.86 88888.00 2018-05-04 13:43:13.909 124 11444.12 85.60 56831.85 88888.00 2018-05-04 13:43:14.409 124 11444.04 85.65 56831.88 88888.00 2018-05-04 13:43:14.909 124 11444.00 85.65 56831.91 88888.00 2018-05-04 13:43:15.409 124 11443.98 85.65 56831.89 88888.00 2018-05-04 13:43:15.909 124 11443.98 85.67 56831.99 88888.00 2018-05-04 13:43:16.909 124 11443.93 85.74 56832.13 88888.00 2018-05-04 13:43:17.409 124 11443.91 85.73 56832.20 88888.00 2018-05-04 13:43:17.909 124 11443.99 85.73 56832.21 88888.00 2018-05-04 13:43:18.409 124 11443.98 85.74 56832.23 88888.00 2018-05-04 13:43:18.909 124 11443.91 85.74 56832.32 88888.00 2018-05-04 13:43:19.409 124 11443.90 85.77 56832.43 88888.00 2018-05-04 13:43:19.909 124 11443.83 85.74 56832.39 88888.00 2018-05-04 13:43:20.409 124 11443.79 85.78 56832.44 88888.00 2018-05-04 13:43:20.909 124 11443.84 85.83 56832.51 88888.00 2018-05-04 13:43:21.409 124 11443.83 85.87 56832.59 88888.00 2018-05-04 13:43:21.909 124 11443.72 85.89 56832.66 88888.00 2018-05-04 13:43:22.409 124 11443.72 85.86 56832.71 88888.00 2018-05-04 13:43:22.909 124 11443.68 85.85 56832.79 88888.00 2018-05-04 13:43:23.409 124 11443.62 85.84 56832.91 88888.00 2018-05-04 13:43:23.909 124 11443.66 85.85 56833.01 88888.00 2018-05-04 13:43:24.409 124 11443.68 85.83 56833.03 88888.00 2018-05-04 13:43:24.909 124 11443.58 85.84 56833.13 88888.00 2018-05-04 13:43:25.409 124 11443.61 85.86 56833.21 88888.00 2018-05-04 13:43:25.909 124 11443.66 85.94 56833.30 88888.00 2018-05-04 13:43:26.409 124 11443.59 85.93 56833.30 88888.00 2018-05-04 13:43:26.909 124 11443.56 85.91 56833.37 88888.00 2018-05-04 13:43:27.409 124 11443.55 85.91 56833.39 88888.00 2018-05-04 13:43:27.909 124 11443.52 85.91 56833.46 88888.00 2018-05-04 13:43:28.409 124 11443.45 85.92 56833.53 88888.00 2018-05-04 13:43:28.909 124 11443.48 85.93 56833.60 88888.00 2018-05-04 13:43:29.409 124 11443.43 85.86 56833.66 88888.00 2018-05-04 13:43:29.909 124 11443.37 85.86 56833.75 88888.00 2018-05-04 13:43:30.409 124 11443.43 85.89 56833.80 88888.00 2018-05-04 13:43:30.909 124 11443.43 85.87 56833.78 88888.00 2018-05-04 13:43:31.409 124 11443.36 85.81 56833.82 88888.00 2018-05-04 13:43:31.909 124 11443.36 85.81 56833.80 88888.00 2018-05-04 13:43:32.409 124 11443.37 85.85 56833.80 88888.00 2018-05-04 13:43:32.909 124 11443.30 85.83 56833.82 88888.00 2018-05-04 13:43:33.409 124 11443.30 85.81 56833.91 88888.00 2018-05-04 13:43:33.909 124 11443.36 85.81 56833.92 88888.00 2018-05-04 13:43:34.409 124 11443.33 85.79 56833.93 88888.00 2018-05-04 13:43:34.909 124 11443.30 85.83 56833.92 88888.00 2018-05-04 13:43:35.409 124 11443.34 85.77 56833.94 88888.00 2018-05-04 13:43:35.909 124 11443.30 85.72 56833.90 88888.00 2018-05-04 13:43:36.409 124 11443.36 85.73 56833.84 88888.00 2018-05-04 13:43:36.909 124 11443.33 85.72 56833.84 88888.00 2018-05-04 13:43:37.409 124 11443.30 85.72 56833.86 88888.00 2018-05-04 13:43:37.909 124 11443.28 85.72 56833.90 88888.00 2018-05-04 13:43:38.409 124 11443.33 85.71 56833.81 88888.00 2018-05-04 13:43:38.909 124 11443.29 85.72 56833.79 88888.00 2018-05-04 13:43:39.409 124 11443.23 85.70 56833.78 88888.00 2018-05-04 13:43:40.409 124 11443.37 85.65 56833.74 88888.00 2018-05-04 13:43:40.909 124 11443.30 85.62 56833.68 88888.00 2018-05-04 13:43:41.409 124 11443.29 85.56 56833.67 88888.00 2018-05-04 13:43:41.909 124 11443.34 85.56 56833.66 88888.00 2018-05-04 13:43:42.409 124 11443.35 85.57 56833.59 88888.00 2018-05-04 13:43:42.909 124 11443.37 85.52 56833.56 88888.00 2018-05-04 13:43:43.409 124 11443.42 85.53 56833.60 88888.00 2018-05-04 13:43:43.909 124 11443.42 85.51 56833.52 88888.00 2018-05-04 13:43:44.409 124 11443.38 85.47 56833.41 88888.00 2018-05-04 13:43:44.909 124 11443.47 85.46 56833.37 88888.00 2018-05-04 13:43:45.409 124 11443.49 85.45 56833.34 88888.00 2018-05-04 13:43:45.909 124 11443.48 85.45 56833.33 88888.00 2018-05-04 13:43:46.409 124 11443.45 85.49 56833.29 88888.00 2018-05-04 13:43:46.909 124 11443.54 85.46 56833.28 88888.00 2018-05-04 13:43:47.409 124 11443.48 85.43 56833.18 88888.00 2018-05-04 13:43:47.909 124 11443.48 85.43 56833.15 88888.00 2018-05-04 13:43:48.409 124 11443.51 85.42 56833.15 88888.00 2018-05-04 13:43:48.909 124 11443.49 85.40 56833.09 88888.00 2018-05-04 13:43:49.409 124 11443.45 85.40 56833.07 88888.00 2018-05-04 13:43:49.909 124 11443.51 85.40 56833.10 88888.00 2018-05-04 13:43:50.409 124 11443.51 85.36 56833.09 88888.00 2018-05-04 13:43:50.909 124 11443.47 85.38 56833.08 88888.00 2018-05-04 13:43:51.409 124 11443.51 85.42 56833.02 88888.00 2018-05-04 13:43:51.909 124 11443.54 85.38 56832.97 88888.00 2018-05-04 13:43:52.409 124 11443.45 85.38 56832.96 88888.00 2018-05-04 13:43:52.909 124 11443.48 85.37 56832.94 88888.00 2018-05-04 13:43:53.409 124 11443.61 85.37 56832.89 88888.00 2018-05-04 13:43:53.909 124 11443.54 85.38 56832.85 88888.00 2018-05-04 13:43:54.409 124 11443.42 85.39 56832.83 88888.00 2018-05-04 13:43:54.909 124 11443.47 85.44 56832.84 88888.00 2018-05-04 13:43:55.409 124 11443.55 85.40 56832.82 88888.00 2018-05-04 13:43:55.909 124 11443.57 85.39 56832.77 88888.00 2018-05-04 13:43:56.409 124 11443.58 85.42 56832.82 88888.00 2018-05-04 13:43:56.909 124 11443.54 85.37 56832.79 88888.00 2018-05-04 13:43:57.409 124 11443.45 85.37 56832.78 88888.00 2018-05-04 13:43:57.909 124 11443.45 85.40 56832.78 88888.00 2018-05-04 13:43:58.409 124 11443.52 85.39 56832.78 88888.00 2018-05-04 13:43:58.909 124 11443.52 85.40 56832.72 88888.00 2018-05-04 13:43:59.409 124 11443.47 85.44 56832.69 88888.00 2018-05-04 13:43:59.909 124 11443.44 85.43 56832.70 88888.00 2018-05-04 13:44:00.409 124 11443.40 85.42 56832.70 88888.00 2018-05-04 13:44:00.909 124 11443.42 85.42 56832.71 88888.00 2018-05-04 13:44:01.409 124 11443.49 85.40 56832.69 88888.00 2018-05-04 13:44:01.909 124 11443.47 85.42 56832.66 88888.00 2018-05-04 13:44:02.409 124 11443.44 85.46 56832.66 88888.00 2018-05-04 13:44:02.909 124 11443.50 85.49 56832.69 88888.00 2018-05-04 13:44:03.409 124 11443.44 85.39 56832.65 88888.00 2018-05-04 13:44:03.909 124 11443.41 85.38 56832.65 88888.00 2018-05-04 13:44:04.409 124 11443.47 85.36 56832.71 88888.00 2018-05-04 13:44:04.909 124 11443.45 85.35 56832.68 88888.00 2018-05-04 13:44:05.409 124 11443.48 85.37 56832.60 88888.00 2018-05-04 13:44:05.909 124 11443.54 85.38 56832.64 88888.00 2018-05-04 13:44:06.409 124 11443.49 85.39 56832.65 88888.00 2018-05-04 13:44:06.909 124 11443.45 85.42 56832.66 88888.00 2018-05-04 13:44:07.409 124 11443.44 85.45 56832.59 88888.00 2018-05-04 13:44:07.909 124 11443.48 85.43 56832.55 88888.00 2018-05-04 13:44:08.409 124 11443.44 85.37 56832.58 88888.00 2018-05-04 13:44:08.909 124 11443.43 85.36 56832.52 88888.00 2018-05-04 13:44:09.409 124 11443.51 85.38 56832.53 88888.00 2018-05-04 13:44:09.909 124 11443.49 85.37 56832.55 88888.00 2018-05-04 13:44:10.409 124 11443.51 85.40 56832.51 88888.00 2018-05-04 13:44:10.909 124 11443.55 85.42 56832.46 88888.00 2018-05-04 13:44:11.409 124 11443.57 85.43 56832.40 88888.00 2018-05-04 13:44:11.909 124 11443.52 85.42 56832.39 88888.00 2018-05-04 13:44:12.409 124 11443.55 85.38 56832.41 88888.00 2018-05-04 13:44:12.909 124 11443.62 85.36 56832.39 88888.00 2018-05-04 13:44:13.409 124 11443.62 85.36 56832.39 88888.00 2018-05-04 13:44:13.909 124 11443.54 85.38 56832.37 88888.00 2018-05-04 13:44:14.409 124 11443.58 85.35 56832.34 88888.00 2018-05-04 13:44:14.909 124 11443.58 85.33 56832.34 88888.00 2018-05-04 13:44:15.409 124 11443.62 85.33 56832.32 88888.00 2018-05-04 13:44:15.909 124 11443.63 85.29 56832.25 88888.00 2018-05-04 13:44:16.409 124 11443.62 85.22 56832.24 88888.00 2018-05-04 13:44:16.909 124 11443.64 85.28 56832.20 88888.00 2018-05-04 13:44:17.409 124 11443.69 85.25 56832.14 88888.00 2018-05-04 13:44:17.909 124 11443.69 85.21 56832.17 88888.00 2018-05-04 13:44:18.409 124 11443.66 85.23 56832.20 88888.00 2018-05-04 13:44:18.909 124 11443.70 85.24 56832.10 88888.00 2018-05-04 13:44:19.409 124 11443.69 85.24 56832.11 88888.00 2018-05-04 13:44:19.909 124 11443.72 85.21 56832.12 88888.00 2018-05-04 13:44:20.409 124 11443.77 85.25 56832.07 88888.00 2018-05-04 13:44:20.909 124 11443.73 85.18 56832.02 88888.00 2018-05-04 13:44:21.409 124 11443.70 85.18 56832.04 88888.00 2018-05-04 13:44:21.909 124 11443.75 85.16 56832.04 88888.00 2018-05-04 13:44:22.409 124 11443.80 85.10 56831.93 88888.00 2018-05-04 13:44:22.909 124 11443.73 85.09 56831.91 88888.00 2018-05-04 13:44:23.409 124 11443.76 85.09 56831.89 88888.00 2018-05-04 13:44:23.909 124 11443.83 85.06 56831.89 88888.00 2018-05-04 13:44:24.409 124 11443.83 85.04 56831.85 88888.00 2018-05-04 13:44:24.909 124 11443.78 85.08 56831.78 88888.00 2018-05-04 13:44:25.409 124 11443.89 85.09 56831.75 88888.00 2018-05-04 13:44:25.909 124 11443.84 85.08 56831.75 88888.00 2018-05-04 13:44:26.409 124 11443.84 85.05 56831.66 88888.00 2018-05-04 13:44:26.909 124 11443.92 85.02 56831.69 88888.00 2018-05-04 13:44:27.409 124 11443.87 84.98 56831.61 88888.00 2018-05-04 13:44:27.909 124 11443.89 84.97 56831.55 88888.00 2018-05-04 13:44:28.409 124 11443.90 85.02 56831.51 88888.00 2018-05-04 13:44:28.909 124 11443.89 84.99 56831.53 88888.00 2018-05-04 13:44:29.409 124 11443.90 84.92 56831.53 88888.00 2018-05-04 13:44:29.909 124 11443.94 84.90 56831.47 88888.00 2018-05-04 13:44:30.409 124 11443.96 84.91 56831.40 88888.00 2018-05-04 13:44:30.909 124 11443.92 84.84 56831.38 88888.00 2018-05-04 13:44:31.409 124 11443.93 84.85 56831.37 88888.00 2018-05-04 13:44:31.909 124 11443.93 84.87 56831.37 88888.00 2018-05-04 13:44:32.409 124 11443.92 84.83 56831.30 88888.00 2018-05-04 13:44:32.909 124 11443.86 84.82 56831.31 88888.00 2018-05-04 13:44:33.409 124 11443.92 84.83 56831.28 88888.00 2018-05-04 13:44:33.909 124 11443.90 84.82 56831.28 88888.00 2018-05-04 13:44:34.409 124 11443.90 84.75 56831.24 88888.00 2018-05-04 13:44:34.909 124 11443.92 84.72 56831.21 88888.00 2018-05-04 13:44:35.410 124 11443.89 84.72 56831.21 88888.00 2018-05-04 13:44:35.910 124 11443.90 84.72 56831.18 88888.00 2018-05-04 13:44:36.410 124 11443.89 84.71 56831.16 88888.00 2018-05-04 13:44:36.910 124 11443.92 84.65 56831.17 88888.00 2018-05-04 13:44:37.410 124 11443.92 84.61 56831.12 88888.00 2018-05-04 13:44:37.910 124 11443.90 84.60 56831.15 88888.00 2018-05-04 13:44:38.410 124 11443.87 84.64 56831.12 88888.00 2018-05-04 13:44:38.910 124 11443.87 84.64 56831.10 88888.00 2018-05-04 13:44:39.410 124 11443.85 84.61 56831.05 88888.00 2018-05-04 13:44:39.910 124 11443.85 84.57 56830.98 88888.00 2018-05-04 13:44:40.410 124 11443.79 84.57 56831.06 88888.00 2018-05-04 13:44:40.910 124 11443.80 84.56 56831.05 88888.00 2018-05-04 13:44:41.410 124 11443.82 84.53 56831.06 88888.00 2018-05-04 13:44:41.910 124 11443.82 84.54 56831.03 88888.00 2018-05-04 13:44:42.410 124 11443.79 84.51 56830.98 88888.00 2018-05-04 13:44:42.910 124 11443.86 84.49 56830.95 88888.00 2018-05-04 13:44:43.410 124 11443.87 84.49 56830.93 88888.00 2018-05-04 13:44:43.910 124 11443.83 84.43 56830.93 88888.00 2018-05-04 13:44:44.410 124 11443.83 84.42 56830.93 88888.00 2018-05-04 13:44:44.910 124 11443.87 84.40 56830.92 88888.00 2018-05-04 13:44:45.410 124 11443.84 84.40 56830.90 88888.00 2018-05-04 13:44:45.910 124 11443.87 84.35 56830.87 88888.00 2018-05-04 13:44:46.410 124 11443.90 84.29 56830.84 88888.00 2018-05-04 13:44:46.910 124 11443.82 84.31 56830.79 88888.00 2018-05-04 13:44:47.410 124 11443.86 84.34 56830.77 88888.00 2018-05-04 13:44:47.910 124 11443.93 84.34 56830.78 88888.00 2018-05-04 13:44:48.410 124 11443.98 84.33 56830.79 88888.00 2018-05-04 13:44:48.910 124 11443.94 84.29 56830.74 88888.00 2018-05-04 13:44:49.910 124 11443.99 84.24 56830.61 88888.00 2018-05-04 13:44:50.410 124 11443.96 84.23 56830.64 88888.00 2018-05-04 13:44:50.910 124 11443.96 84.22 56830.61 88888.00 2018-05-04 13:44:51.410 124 11444.04 84.20 56830.64 88888.00 2018-05-04 13:44:51.910 124 11444.00 84.19 56830.59 88888.00 2018-05-04 13:44:52.410 124 11444.04 84.24 56830.58 88888.00 2018-05-04 13:44:52.910 124 11444.05 84.20 56830.54 88888.00 2018-05-04 13:44:53.410 124 11444.04 84.19 56830.54 88888.00 2018-05-04 13:44:53.910 124 11444.03 84.20 56830.56 88888.00 2018-05-04 13:44:54.410 124 11444.09 84.19 56830.56 88888.00 2018-05-04 13:44:54.910 124 11444.10 84.17 56830.47 88888.00 2018-05-04 13:44:55.410 124 11444.05 84.20 56830.42 88888.00 2018-05-04 13:44:55.910 124 11444.11 84.17 56830.41 88888.00 2018-05-04 13:44:56.410 124 11444.18 84.15 56830.38 88888.00 2018-05-04 13:44:56.910 124 11444.16 84.11 56830.33 88888.00 2018-05-04 13:44:57.410 124 11444.18 84.09 56830.35 88888.00 2018-05-04 13:44:57.910 124 11444.18 84.06 56830.31 88888.00 2018-05-04 13:44:58.410 124 11444.14 84.07 56830.34 88888.00 2018-05-04 13:44:58.910 124 11444.14 84.11 56830.39 88888.00 2018-05-04 13:44:59.410 124 11444.17 84.11 56830.39 88888.00 2018-05-04 13:44:59.910 124 11444.11 84.13 56830.31 88888.00 2018-05-04 13:45:00.410 124 11444.11 84.14 56830.32 88888.00 2018-05-04 13:45:00.910 124 11444.14 84.10 56830.28 88888.00 2018-05-04 13:45:01.410 124 11444.14 84.07 56830.29 88888.00 2018-05-04 13:45:01.910 124 11444.13 84.11 56830.28 88888.00 2018-05-04 13:45:02.410 124 11444.23 84.10 56830.28 88888.00 2018-05-04 13:45:03.410 124 11444.14 84.14 56830.28 88888.00 2018-05-04 13:45:03.910 124 11444.17 84.14 56830.29 88888.00 2018-05-04 13:45:04.410 124 11444.17 84.13 56830.32 88888.00 2018-05-04 13:45:04.910 124 11444.20 84.14 56830.26 88888.00 2018-05-04 13:45:05.410 124 11444.20 84.11 56830.21 88888.00 2018-05-04 13:45:05.910 124 11444.18 84.08 56830.26 88888.00 2018-05-04 13:45:06.410 124 11444.10 84.09 56830.25 88888.00 2018-05-04 13:45:06.910 124 11444.13 84.15 56830.21 88888.00 2018-05-04 13:45:07.410 124 11444.16 84.15 56830.20 88888.00 2018-05-04 13:45:07.910 124 11444.11 84.11 56830.19 88888.00 2018-05-04 13:45:08.410 124 11444.11 84.11 56830.18 88888.00 2018-05-04 13:45:08.910 124 11444.14 84.10 56830.25 88888.00 2018-05-04 13:45:09.410 124 11444.16 84.14 56830.25 88888.00 2018-05-04 13:45:09.910 124 11444.13 84.13 56830.25 88888.00 2018-05-04 13:45:10.410 124 11444.12 84.13 56830.26 88888.00 2018-05-04 13:45:10.910 124 11444.11 84.13 56830.28 88888.00 2018-05-04 13:45:11.410 124 11444.07 84.11 56830.35 88888.00 2018-05-04 13:45:11.910 124 11444.11 84.13 56830.38 88888.00 2018-05-04 13:45:12.410 124 11444.09 84.15 56830.42 88888.00 2018-05-04 13:45:12.910 124 11444.05 84.19 56830.39 88888.00 2018-05-04 13:45:13.410 124 11444.12 84.20 56830.33 88888.00 2018-05-04 13:45:13.910 124 11444.16 84.21 56830.35 88888.00 2018-05-04 13:45:14.410 124 11444.10 84.22 56830.38 88888.00 2018-05-04 13:45:14.910 124 11444.07 84.20 56830.39 88888.00 2018-05-04 13:45:15.410 124 11444.03 84.19 56830.46 88888.00 2018-05-04 13:45:15.910 124 11443.99 84.20 56830.47 88888.00 2018-05-04 13:45:16.410 124 11444.05 84.20 56830.53 88888.00 2018-05-04 13:45:16.910 124 11444.17 84.20 56830.53 88888.00 2018-05-04 13:45:17.410 124 11444.06 84.16 56830.46 88888.00 2018-05-04 13:45:17.910 124 11444.04 84.15 56830.48 88888.00 2018-05-04 13:45:18.410 124 11444.10 84.17 56830.59 88888.00 2018-05-04 13:45:18.910 124 11444.10 84.20 56830.61 88888.00 2018-05-04 13:45:19.410 124 11444.00 84.21 56830.66 88888.00 2018-05-04 13:45:19.910 124 11444.06 84.24 56830.63 88888.00 2018-05-04 13:45:20.410 124 11444.07 84.21 56830.61 88888.00 2018-05-04 13:45:20.910 124 11444.07 84.17 56830.64 88888.00 2018-05-04 13:45:21.410 124 11444.04 84.22 56830.63 88888.00 2018-05-04 13:45:21.910 124 11444.02 84.22 56830.61 88888.00 2018-05-04 13:45:22.410 124 11443.99 84.19 56830.71 88888.00 2018-05-04 13:45:23.410 124 11444.11 84.13 56830.83 88888.00 2018-05-04 13:45:23.910 124 11444.05 84.10 56830.86 88888.00 2018-05-04 13:45:24.410 124 11444.02 84.14 56830.89 88888.00 2018-05-04 13:45:24.910 124 11444.03 84.16 56830.95 88888.00 2018-05-04 13:45:25.410 124 11443.91 84.17 56830.98 88888.00 2018-05-04 13:45:25.910 124 11443.90 84.16 56831.03 88888.00 2018-05-04 13:45:26.410 124 11443.97 84.13 56831.08 88888.00 2018-05-04 13:45:26.910 124 11443.98 84.14 56831.09 88888.00 2018-05-04 13:45:27.410 124 11443.96 84.14 56831.11 88888.00 2018-05-04 13:45:27.910 124 11444.02 84.15 56831.17 88888.00 2018-05-04 13:45:28.410 124 11443.99 84.15 56831.21 88888.00 2018-05-04 13:45:28.910 124 11444.02 84.14 56831.23 88888.00 2018-05-04 13:45:29.410 124 11443.99 84.16 56831.25 88888.00 2018-05-04 13:45:29.910 124 11443.97 84.20 56831.29 88888.00 2018-05-04 13:45:30.410 124 11443.99 84.17 56831.36 88888.00 2018-05-04 13:45:30.910 124 11444.02 84.17 56831.37 88888.00 2018-05-04 13:45:31.410 124 11444.04 84.19 56831.35 88888.00 2018-05-04 13:45:31.910 124 11444.00 84.17 56831.41 88888.00 2018-05-04 13:45:32.410 124 11443.98 84.19 56831.47 88888.00 2018-05-04 13:45:32.910 124 11444.03 84.22 56831.53 88888.00 2018-05-04 13:45:33.410 124 11444.00 84.21 56831.54 88888.00 2018-05-04 13:45:33.910 124 11443.97 84.23 56831.59 88888.00 2018-05-04 13:45:34.410 124 11444.00 84.24 56831.64 88888.00 2018-05-04 13:45:34.910 124 11443.98 84.23 56831.64 88888.00 2018-05-04 13:45:35.410 124 11443.96 84.22 56831.74 88888.00 2018-05-04 13:45:35.910 124 11443.99 84.23 56831.82 88888.00 2018-05-04 13:45:36.410 124 11443.98 84.27 56831.78 88888.00 2018-05-04 13:45:36.910 124 11443.92 84.31 56831.79 88888.00 2018-05-04 13:45:37.410 124 11443.96 84.30 56831.89 88888.00 2018-05-04 13:45:37.910 124 11443.93 84.31 56831.98 88888.00 2018-05-04 13:45:38.410 124 11443.91 84.38 56832.07 88888.00 2018-05-04 13:45:38.910 124 11443.87 84.40 56832.18 88888.00 2018-05-04 13:45:39.410 124 11443.90 84.36 56832.24 88888.00 2018-05-04 13:45:39.910 124 11443.85 84.33 56832.26 88888.00 2018-05-04 13:45:40.410 124 11443.83 84.38 56832.33 88888.00 2018-05-04 13:45:40.910 124 11443.83 84.45 56832.40 88888.00 2018-05-04 13:45:41.410 124 11443.78 84.49 56832.45 88888.00 2018-05-04 13:45:41.910 124 11443.77 84.51 56832.56 88888.00 2018-05-04 13:45:42.410 124 11443.77 84.49 56832.64 88888.00 2018-05-04 13:45:42.910 124 11443.77 84.48 56832.66 88888.00 2018-05-04 13:45:43.410 124 11443.73 84.51 56832.71 88888.00 2018-05-04 13:45:43.910 124 11443.75 84.57 56832.82 88888.00 2018-05-04 13:45:44.410 124 11443.68 84.58 56832.92 88888.00 2018-05-04 13:45:44.910 124 11443.64 84.60 56832.98 88888.00 2018-05-04 13:45:45.410 124 11443.66 84.64 56833.05 88888.00 2018-05-04 13:45:45.910 124 11443.63 84.64 56833.13 88888.00 2018-05-04 13:45:46.410 124 11443.54 84.68 56833.24 88888.00 2018-05-04 13:45:46.910 124 11443.52 84.71 56833.28 88888.00 2018-05-04 13:45:47.410 124 11443.54 84.72 56833.29 88888.00 2018-05-04 13:45:47.910 124 11443.49 84.70 56833.35 88888.00 2018-05-04 13:45:48.410 124 11443.40 84.71 56833.46 88888.00 2018-05-04 13:45:48.910 124 11443.37 84.74 56833.47 88888.00 2018-05-04 13:45:49.410 124 11443.34 84.77 56833.55 88888.00 2018-05-04 13:45:49.910 124 11443.34 84.81 56833.62 88888.00 2018-05-04 13:45:50.410 124 11443.28 84.83 56833.68 88888.00 2018-05-04 13:45:50.910 124 11443.23 84.87 56833.74 88888.00 2018-05-04 13:45:51.410 124 11443.17 84.87 56833.88 88888.00 2018-05-04 13:45:51.910 124 11443.16 84.87 56833.91 88888.00 2018-05-04 13:45:52.410 124 11443.21 84.90 56833.91 88888.00 2018-05-04 13:45:52.910 124 11443.14 84.90 56833.93 88888.00 2018-05-04 13:45:53.410 124 11443.12 84.90 56833.94 88888.00 2018-05-04 13:45:53.910 124 11443.15 84.97 56833.99 88888.00 2018-05-04 13:45:54.910 124 11443.03 84.94 56834.07 88888.00 2018-05-04 13:45:55.410 124 11443.06 84.97 56834.05 88888.00 2018-05-04 13:45:55.910 124 11443.00 84.97 56833.98 88888.00 2018-05-04 13:45:56.410 124 11442.93 84.97 56833.99 88888.00 2018-05-04 13:45:56.910 124 11442.94 85.01 56834.05 88888.00 2018-05-04 13:45:57.410 124 11442.93 84.99 56834.10 88888.00 2018-05-04 13:45:57.910 124 11442.85 85.02 56834.12 88888.00 2018-05-04 13:45:58.410 124 11442.88 84.98 56834.09 88888.00 2018-05-04 13:45:58.910 124 11442.89 84.99 56833.97 88888.00 2018-05-04 13:45:59.410 124 11442.82 84.97 56833.92 88888.00 2018-05-04 13:45:59.910 124 11442.79 84.99 56833.92 88888.00 2018-05-04 13:46:00.410 124 11442.81 85.01 56833.92 88888.00 2018-05-04 13:46:00.910 124 11442.78 84.99 56833.92 88888.00 2018-05-04 13:46:01.410 124 11442.73 84.97 56833.80 88888.00 2018-05-04 13:46:01.910 124 11442.77 84.96 56833.73 88888.00 2018-05-04 13:46:02.410 124 11442.74 84.91 56833.69 88888.00 2018-05-04 13:46:02.910 124 11442.62 84.91 56833.68 88888.00 2018-05-04 13:46:03.410 124 11442.71 84.90 56833.61 88888.00 2018-05-04 13:46:03.910 124 11442.68 84.85 56833.52 88888.00 2018-05-04 13:46:04.410 124 11442.61 84.85 56833.45 88888.00 2018-05-04 13:46:04.910 124 11442.65 84.85 56833.30 88888.00 2018-05-04 13:46:05.410 124 11442.68 84.79 56833.33 88888.00 2018-05-04 13:46:05.910 124 11442.68 84.79 56833.30 88888.00 2018-05-04 13:46:06.410 124 11442.70 84.83 56833.21 88888.00 2018-05-04 13:46:06.910 124 11442.67 84.76 56833.08 88888.00 2018-05-04 13:46:07.410 124 11442.59 84.74 56832.96 88888.00 2018-05-04 13:46:07.910 124 11442.60 84.70 56832.85 88888.00 2018-05-04 13:46:08.410 124 11442.67 84.68 56832.81 88888.00 2018-05-04 13:46:08.910 124 11442.68 84.60 56832.73 88888.00 2018-05-04 13:46:09.410 124 11442.68 84.58 56832.63 88888.00 2018-05-04 13:46:09.910 124 11442.73 84.61 56832.47 88888.00 2018-05-04 13:46:10.410 124 11442.71 84.60 56832.43 88888.00 2018-05-04 13:46:10.910 124 11442.66 84.54 56832.34 88888.00 2018-05-04 13:46:11.410 124 11442.75 84.47 56832.23 88888.00 2018-05-04 13:46:11.910 124 11442.75 84.42 56832.12 88888.00 2018-05-04 13:46:12.410 124 11442.77 84.41 56831.95 88888.00 2018-05-04 13:46:12.910 124 11442.81 84.37 56831.89 88888.00 2018-05-04 13:46:13.410 124 11442.84 84.33 56831.81 88888.00 2018-05-04 13:46:13.910 124 11442.89 84.24 56831.73 88888.00 2018-05-04 13:46:14.410 124 11442.92 84.19 56831.60 88888.00 2018-05-04 13:46:14.910 124 11443.00 84.19 56831.47 88888.00 2018-05-04 13:46:15.410 124 11442.96 84.19 56831.37 88888.00 2018-05-04 13:46:15.910 124 11442.99 84.15 56831.28 88888.00 2018-05-04 13:46:16.410 124 11443.07 84.13 56831.19 88888.00 2018-05-04 13:46:16.910 124 11443.03 84.08 56831.09 88888.00 2018-05-04 13:46:17.410 124 11443.00 84.03 56831.03 88888.00 2018-05-04 13:46:17.910 124 11443.09 84.02 56830.95 88888.00 2018-05-04 13:46:18.410 124 11443.14 83.99 56830.85 88888.00 2018-05-04 13:46:18.910 124 11443.07 83.95 56830.77 88888.00 2018-05-04 13:46:19.410 124 11443.15 83.94 56830.70 88888.00 2018-05-04 13:46:19.910 124 11443.16 83.93 56830.61 88888.00 2018-05-04 13:46:20.410 124 11443.16 83.92 56830.56 88888.00 2018-05-04 13:46:20.910 124 11443.24 83.87 56830.52 88888.00 2018-05-04 13:46:21.410 124 11443.29 83.82 56830.44 88888.00 2018-05-04 13:46:21.910 124 11443.28 83.81 56830.39 88888.00 2018-05-04 13:46:22.410 124 11443.36 83.79 56830.31 88888.00 2018-05-04 13:46:22.910 124 11443.36 83.76 56830.32 88888.00 2018-05-04 13:46:23.410 124 11443.30 83.76 56830.29 88888.00 2018-05-04 13:46:23.910 124 11443.34 83.75 56830.24 88888.00 2018-05-04 13:46:24.410 124 11443.36 83.72 56830.16 88888.00 2018-05-04 13:46:24.910 124 11443.40 83.70 56830.07 88888.00 2018-05-04 13:46:25.410 124 11443.44 83.66 56830.01 88888.00 2018-05-04 13:46:25.910 124 11443.55 83.65 56830.02 88888.00 2018-05-04 13:46:26.410 124 11443.56 83.67 56829.99 88888.00 2018-05-04 13:46:26.910 124 11443.56 83.61 56829.95 88888.00 2018-05-04 13:46:27.410 124 11443.61 83.62 56829.94 88888.00 2018-05-04 13:46:27.910 124 11443.63 83.56 56829.92 88888.00 2018-05-04 13:46:28.410 124 11443.61 83.56 56829.86 88888.00 2018-05-04 13:46:28.910 124 11443.65 83.62 56829.86 88888.00 2018-05-04 13:46:29.410 124 11443.72 83.60 56829.80 88888.00 2018-05-04 13:46:29.910 124 11443.70 83.56 56829.79 88888.00 2018-05-04 13:46:30.410 124 11443.70 83.59 56829.80 88888.00 2018-05-04 13:46:30.910 124 11443.79 83.54 56829.82 88888.00 2018-05-04 13:46:31.410 124 11443.83 83.55 56829.86 88888.00 2018-05-04 13:46:31.910 124 11443.85 83.53 56829.87 88888.00 2018-05-04 13:46:32.410 124 11443.89 83.53 56829.88 88888.00 2018-05-04 13:46:32.910 124 11443.89 83.54 56829.84 88888.00 2018-05-04 13:46:33.410 124 11443.89 83.56 56829.82 88888.00 2018-05-04 13:46:33.910 124 11443.92 83.61 56829.83 88888.00 2018-05-04 13:46:34.410 124 11443.92 83.58 56829.83 88888.00 2018-05-04 13:46:34.910 124 11443.91 83.63 56829.83 88888.00 2018-05-04 13:46:35.410 124 11443.99 83.61 56829.88 88888.00 2018-05-04 13:46:35.910 124 11444.00 83.59 56829.93 88888.00 2018-05-04 13:46:36.410 124 11443.99 83.62 56829.93 88888.00 2018-05-04 13:46:36.910 124 11444.02 83.66 56829.99 88888.00 2018-05-04 13:46:37.410 124 11444.04 83.69 56830.03 88888.00 2018-05-04 13:46:37.910 124 11443.98 83.66 56830.05 88888.00 2018-05-04 13:46:38.410 124 11444.02 83.68 56830.09 88888.00 2018-05-04 13:46:38.910 124 11444.10 83.69 56830.08 88888.00 2018-05-04 13:46:39.410 124 11444.05 83.69 56830.14 88888.00 2018-05-04 13:46:39.911 124 11444.04 83.72 56830.19 88888.00 2018-05-04 13:46:40.411 124 11444.07 83.73 56830.16 88888.00 2018-05-04 13:46:40.911 124 11444.06 83.76 56830.24 88888.00 2018-05-04 13:46:41.411 124 11444.06 83.76 56830.33 88888.00 2018-05-04 13:46:41.911 124 11444.11 83.80 56830.38 88888.00 2018-05-04 13:46:42.411 124 11444.14 83.79 56830.44 88888.00 2018-05-04 13:46:42.911 124 11444.05 83.76 56830.46 88888.00 2018-05-04 13:46:43.411 124 11444.11 83.82 56830.50 88888.00 2018-05-04 13:46:43.911 124 11444.11 83.83 56830.48 88888.00 2018-05-04 13:46:44.411 124 11444.10 83.85 56830.53 88888.00 2018-05-04 13:46:44.911 124 11444.11 83.89 56830.58 88888.00 2018-05-04 13:46:45.411 124 11444.13 83.88 56830.63 88888.00 2018-05-04 13:46:45.911 124 11444.09 83.93 56830.70 88888.00 2018-05-04 13:46:46.411 124 11444.10 83.94 56830.78 88888.00 2018-05-04 13:46:46.911 124 11444.16 83.93 56830.82 88888.00 2018-05-04 13:46:47.411 124 11444.10 83.97 56830.89 88888.00 2018-05-04 13:46:47.911 124 11444.18 83.97 56830.95 88888.00 2018-05-04 13:46:48.411 124 11444.17 84.01 56830.99 88888.00 2018-05-04 13:46:48.911 124 11444.11 84.00 56831.02 88888.00 2018-05-04 13:46:49.411 124 11444.10 84.04 56831.09 88888.00 2018-05-04 13:46:49.911 124 11444.09 84.10 56831.14 88888.00 2018-05-04 13:46:50.411 124 11444.13 84.07 56831.14 88888.00 2018-05-04 13:46:50.911 124 11444.10 84.08 56831.18 88888.00 2018-05-04 13:46:51.411 124 11444.07 84.13 56831.24 88888.00 2018-05-04 13:46:51.911 124 11444.10 84.14 56831.30 88888.00 2018-05-04 13:46:52.411 124 11444.02 84.15 56831.34 88888.00 2018-05-04 13:46:52.911 124 11444.02 84.15 56831.41 88888.00 2018-05-04 13:46:53.411 124 11444.03 84.14 56831.47 88888.00 2018-05-04 13:46:53.911 124 11443.96 84.17 56831.47 88888.00 2018-05-04 13:46:54.411 124 11443.86 84.22 56831.56 88888.00 2018-05-04 13:46:54.911 124 11443.93 84.21 56831.55 88888.00 2018-05-04 13:46:55.411 124 11443.96 84.19 56831.56 88888.00 2018-05-04 13:46:55.911 124 11443.96 84.22 56831.69 88888.00 2018-05-04 13:46:56.411 124 11444.02 84.26 56831.73 88888.00 2018-05-04 13:46:56.911 124 11444.02 84.26 56831.75 88888.00 2018-05-04 13:46:57.411 124 11443.94 84.24 56831.85 88888.00 2018-05-04 13:46:57.911 124 11443.87 84.30 56831.86 88888.00 2018-05-04 13:46:58.411 124 11443.84 84.28 56831.92 88888.00 2018-05-04 13:46:58.911 124 11443.79 84.29 56832.01 88888.00 2018-05-04 13:46:59.411 124 11443.79 84.31 56832.04 88888.00 2018-05-04 13:46:59.911 124 11443.83 84.36 56832.12 88888.00 2018-05-04 13:47:00.411 124 11443.79 84.35 56832.21 88888.00 2018-05-04 13:47:00.911 124 11443.79 84.36 56832.21 88888.00 2018-05-04 13:47:01.411 124 11443.83 84.36 56832.27 88888.00 2018-05-04 13:47:01.911 124 11443.80 84.37 56832.32 88888.00 2018-05-04 13:47:02.411 124 11443.76 84.40 56832.36 88888.00 2018-05-04 13:47:02.911 124 11443.79 84.35 56832.40 88888.00 2018-05-04 13:47:03.411 124 11443.78 84.35 56832.40 88888.00 2018-05-04 13:47:03.911 124 11443.72 84.36 56832.41 88888.00 2018-05-04 13:47:04.411 124 11443.73 84.38 56832.47 88888.00 2018-05-04 13:47:04.911 124 11443.73 84.40 56832.47 88888.00 2018-05-04 13:47:05.411 124 11443.68 84.36 56832.55 88888.00 2018-05-04 13:47:05.911 124 11443.69 84.38 56832.64 88888.00 2018-05-04 13:47:06.411 124 11443.71 84.36 56832.62 88888.00 2018-05-04 13:47:06.911 124 11443.65 84.35 56832.70 88888.00 2018-05-04 13:47:07.911 124 11443.65 84.37 56832.75 88888.00 2018-05-04 13:47:08.411 124 11443.61 84.42 56832.71 88888.00 2018-05-04 13:47:08.911 124 11443.62 84.41 56832.83 88888.00 2018-05-04 13:47:09.411 124 11443.62 84.40 56832.90 88888.00 2018-05-04 13:47:09.911 124 11443.59 84.35 56832.94 88888.00 2018-05-04 13:47:10.411 124 11443.54 84.35 56832.98 88888.00 2018-05-04 13:47:10.911 124 11443.58 84.33 56833.00 88888.00 2018-05-04 13:47:11.411 124 11443.64 84.31 56832.95 88888.00 2018-05-04 13:47:11.911 124 11443.54 84.29 56833.01 88888.00 2018-05-04 13:47:12.411 124 11443.58 84.31 56833.08 88888.00 2018-05-04 13:47:12.911 124 11443.62 84.27 56833.09 88888.00 2018-05-04 13:47:13.411 124 11443.56 84.24 56833.11 88888.00 2018-05-04 13:47:13.911 124 11443.54 84.21 56833.10 88888.00 2018-05-04 13:47:14.411 124 11443.55 84.23 56833.08 88888.00 2018-05-04 13:47:14.911 124 11443.55 84.24 56833.10 88888.00 2018-05-04 13:47:15.911 124 11443.58 84.16 56833.13 88888.00 2018-05-04 13:47:16.411 124 11443.54 84.10 56833.14 88888.00 2018-05-04 13:47:16.911 124 11443.56 84.09 56833.16 88888.00 2018-05-04 13:47:17.911 124 11443.59 84.08 56833.23 88888.00 2018-05-04 13:47:18.411 124 11443.59 84.07 56833.22 88888.00 2018-05-04 13:47:18.911 124 11443.65 84.06 56833.23 88888.00 2018-05-04 13:47:19.411 124 11443.66 84.06 56833.26 88888.00 2018-05-04 13:47:19.911 124 11443.64 84.03 56833.24 88888.00 2018-05-04 13:47:20.411 124 11443.64 84.03 56833.23 88888.00 2018-05-04 13:47:20.911 124 11443.64 84.01 56833.22 88888.00 2018-05-04 13:47:21.411 124 11443.58 83.99 56833.28 88888.00 2018-05-04 13:47:21.911 124 11443.62 83.97 56833.28 88888.00 2018-05-04 13:47:22.411 124 11443.65 83.97 56833.32 88888.00 2018-05-04 13:47:22.911 124 11443.63 83.97 56833.33 88888.00 2018-05-04 13:47:23.411 124 11443.65 83.97 56833.29 88888.00 2018-05-04 13:47:23.911 124 11443.73 83.95 56833.22 88888.00 2018-05-04 13:47:24.411 124 11443.71 83.90 56833.29 88888.00 2018-05-04 13:47:24.911 124 11443.69 83.89 56833.34 88888.00 2018-05-04 13:47:25.411 124 11443.75 83.88 56833.30 88888.00 2018-05-04 13:47:25.911 124 11443.78 83.80 56833.26 88888.00 2018-05-04 13:47:26.411 124 11443.78 83.79 56833.26 88888.00 2018-05-04 13:47:26.911 124 11443.83 83.77 56833.23 88888.00 2018-05-04 13:47:27.411 124 11443.80 83.76 56833.22 88888.00 2018-05-04 13:47:27.911 124 11443.77 83.72 56833.18 88888.00 2018-05-04 13:47:28.411 124 11443.84 83.70 56833.09 88888.00 2018-05-04 13:47:28.911 124 11443.86 83.65 56833.10 88888.00 2018-05-04 13:47:29.411 124 11443.83 83.63 56833.10 88888.00 2018-05-04 13:47:29.911 124 11443.82 83.62 56833.13 88888.00 2018-05-04 13:47:30.411 124 11443.83 83.61 56833.09 88888.00 2018-05-04 13:47:30.911 124 11443.80 83.55 56833.11 88888.00 2018-05-04 13:47:31.411 124 11443.84 83.59 56833.08 88888.00 2018-05-04 13:47:31.911 124 11443.91 83.60 56833.04 88888.00 2018-05-04 13:47:32.411 124 11443.83 83.55 56832.96 88888.00 2018-05-04 13:47:32.911 124 11443.83 83.58 56832.96 88888.00 2018-05-04 13:47:33.411 124 11443.80 83.60 56832.97 88888.00 2018-05-04 13:47:33.911 124 11443.87 83.58 56833.00 88888.00 2018-05-04 13:47:34.411 124 11443.83 83.59 56832.98 88888.00 2018-05-04 13:47:34.911 124 11443.83 83.59 56832.98 88888.00 2018-05-04 13:47:35.411 124 11443.85 83.56 56832.98 88888.00 2018-05-04 13:47:35.911 124 11443.83 83.54 56832.98 88888.00 2018-05-04 13:47:36.411 124 11443.83 83.56 56832.91 88888.00 2018-05-04 13:47:36.911 124 11443.82 83.52 56832.92 88888.00 2018-05-04 13:47:37.411 124 11443.73 83.46 56832.85 88888.00 2018-05-04 13:47:37.911 124 11443.80 83.48 56832.84 88888.00 2018-05-04 13:47:38.411 124 11443.86 83.51 56832.87 88888.00 2018-05-04 13:47:38.911 124 11443.77 83.54 56832.90 88888.00 2018-05-04 13:47:39.411 124 11443.76 83.54 56832.87 88888.00 2018-05-04 13:47:39.911 124 11443.84 83.48 56832.81 88888.00 2018-05-04 13:47:40.411 124 11443.80 83.48 56832.84 88888.00 2018-05-04 13:47:40.911 124 11443.76 83.42 56832.78 88888.00 2018-05-04 13:47:41.411 124 11443.78 83.40 56832.78 88888.00 2018-05-04 13:47:41.911 124 11443.77 83.41 56832.73 88888.00 2018-05-04 13:47:42.411 124 11443.76 83.40 56832.77 88888.00 2018-05-04 13:47:42.911 124 11443.75 83.41 56832.76 88888.00 2018-05-04 13:47:43.411 124 11443.77 83.40 56832.73 88888.00 2018-05-04 13:47:43.911 124 11443.72 83.42 56832.70 88888.00 2018-05-04 13:47:44.411 124 11443.71 83.46 56832.68 88888.00 2018-05-04 13:47:44.911 124 11443.65 83.42 56832.68 88888.00 2018-05-04 13:47:45.411 124 11443.68 83.38 56832.69 88888.00 2018-05-04 13:47:45.911 124 11443.70 83.40 56832.65 88888.00 2018-05-04 13:47:46.411 124 11443.68 83.46 56832.65 88888.00 2018-05-04 13:47:46.911 124 11443.58 83.45 56832.57 88888.00 2018-05-04 13:47:47.411 124 11443.62 83.45 56832.60 88888.00 2018-05-04 13:47:47.911 124 11443.66 83.42 56832.60 88888.00 2018-05-04 13:47:48.411 124 11443.63 83.38 56832.57 88888.00 2018-05-04 13:47:48.911 124 11443.61 83.36 56832.59 88888.00 2018-05-04 13:47:49.411 124 11443.64 83.40 56832.57 88888.00 2018-05-04 13:47:49.911 124 11443.61 83.36 56832.53 88888.00 2018-05-04 13:47:50.411 124 11443.58 83.32 56832.58 88888.00 2018-05-04 13:47:50.911 124 11443.62 83.33 56832.57 88888.00 2018-05-04 13:47:51.411 124 11443.55 83.39 56832.55 88888.00 2018-05-04 13:47:51.911 124 11443.51 83.36 56832.52 88888.00 2018-05-04 13:47:52.411 124 11443.55 83.38 56832.55 88888.00 2018-05-04 13:47:52.911 124 11443.54 83.38 56832.52 88888.00 2018-05-04 13:47:53.411 124 11443.45 83.34 56832.50 88888.00 2018-05-04 13:47:53.911 124 11443.49 83.36 56832.49 88888.00 2018-05-04 13:47:54.411 124 11443.50 83.34 56832.45 88888.00 2018-05-04 13:47:54.911 124 11443.44 83.32 56832.46 88888.00 2018-05-04 13:47:55.411 124 11443.45 83.34 56832.49 88888.00 2018-05-04 13:47:55.911 124 11443.45 83.36 56832.45 88888.00 2018-05-04 13:47:56.411 124 11443.43 83.33 56832.49 88888.00 2018-05-04 13:47:56.911 124 11443.40 83.35 56832.51 88888.00 2018-05-04 13:47:57.411 124 11443.44 83.38 56832.49 88888.00 2018-05-04 13:47:57.911 124 11443.43 83.39 56832.49 88888.00 2018-05-04 13:47:58.411 124 11443.36 83.40 56832.50 88888.00 2018-05-04 13:47:59.411 124 11443.37 83.34 56832.51 88888.00 2018-05-04 13:47:59.911 124 11443.37 83.35 56832.53 88888.00 2018-05-04 13:48:00.411 124 11443.36 83.36 56832.51 88888.00 2018-05-04 13:48:00.911 124 11443.38 83.35 56832.55 88888.00 2018-05-04 13:48:01.411 124 11443.38 83.38 56832.57 88888.00 2018-05-04 13:48:01.911 124 11443.27 83.46 56832.51 88888.00 2018-05-04 13:48:02.411 124 11443.27 83.43 56832.55 88888.00 2018-05-04 13:48:02.911 124 11443.27 83.40 56832.59 88888.00 2018-05-04 13:48:03.411 124 11443.23 83.36 56832.60 88888.00 2018-05-04 13:48:03.911 124 11443.22 83.38 56832.65 88888.00 2018-05-04 13:48:04.411 124 11443.17 83.36 56832.73 88888.00 2018-05-04 13:48:04.911 124 11443.14 83.36 56832.70 88888.00 2018-05-04 13:48:05.411 124 11443.14 83.36 56832.69 88888.00 2018-05-04 13:48:05.911 124 11443.12 83.35 56832.77 88888.00 2018-05-04 13:48:06.411 124 11443.07 83.34 56832.83 88888.00 2018-05-04 13:48:06.911 124 11443.08 83.36 56832.84 88888.00 2018-05-04 13:48:07.411 124 11443.05 83.35 56832.84 88888.00 2018-05-04 13:48:07.911 124 11442.99 83.38 56832.89 88888.00 2018-05-04 13:48:08.411 124 11443.01 83.36 56832.92 88888.00 2018-05-04 13:48:08.911 124 11442.95 83.35 56832.90 88888.00 2018-05-04 13:48:09.411 124 11442.91 83.35 56832.94 88888.00 2018-05-04 13:48:09.911 124 11442.89 83.35 56833.01 88888.00 2018-05-04 13:48:10.411 124 11442.94 83.34 56833.04 88888.00 2018-05-04 13:48:10.911 124 11442.95 83.35 56833.07 88888.00 2018-05-04 13:48:11.411 124 11442.87 83.35 56833.04 88888.00 2018-05-04 13:48:11.911 124 11442.81 83.38 56833.08 88888.00 2018-05-04 13:48:12.411 124 11442.78 83.34 56833.08 88888.00 2018-05-04 13:48:12.911 124 11442.77 83.38 56833.15 88888.00 2018-05-04 13:48:13.411 124 11442.82 83.45 56833.21 88888.00 2018-05-04 13:48:13.911 124 11442.80 83.41 56833.16 88888.00 2018-05-04 13:48:14.411 124 11442.67 83.34 56833.17 88888.00 2018-05-04 13:48:14.911 124 11442.67 83.39 56833.18 88888.00 2018-05-04 13:48:15.411 124 11442.61 83.35 56833.21 88888.00 2018-05-04 13:48:15.911 124 11442.58 83.38 56833.28 88888.00 2018-05-04 13:48:16.411 124 11442.55 83.38 56833.30 88888.00 2018-05-04 13:48:16.911 124 11442.61 83.36 56833.32 88888.00 2018-05-04 13:48:17.411 124 11442.54 83.35 56833.30 88888.00 2018-05-04 13:48:17.911 124 11442.50 83.33 56833.32 88888.00 2018-05-04 13:48:18.411 124 11442.51 83.29 56833.30 88888.00 2018-05-04 13:48:18.911 124 11442.44 83.27 56833.33 88888.00 2018-05-04 13:48:19.411 124 11442.46 83.31 56833.35 88888.00 2018-05-04 13:48:19.911 124 11442.46 83.33 56833.39 88888.00 2018-05-04 13:48:20.411 124 11442.37 83.34 56833.42 88888.00 2018-05-04 13:48:20.911 124 11442.36 83.33 56833.49 88888.00 2018-05-04 13:48:21.411 124 11442.36 83.32 56833.48 88888.00 2018-05-04 13:48:21.911 124 11442.30 83.24 56833.42 88888.00 2018-05-04 13:48:22.411 124 11442.20 83.26 56833.41 88888.00 2018-05-04 13:48:22.911 124 11442.19 83.24 56833.41 88888.00 2018-05-04 13:48:23.411 124 11442.23 83.19 56833.42 88888.00 2018-05-04 13:48:23.911 124 11442.19 83.24 56833.40 88888.00 2018-05-04 13:48:24.411 124 11442.11 83.24 56833.37 88888.00 2018-05-04 13:48:24.911 124 11442.13 83.19 56833.39 88888.00 2018-05-04 13:48:25.411 124 11442.05 83.18 56833.39 88888.00 2018-05-04 13:48:25.911 124 11442.08 83.15 56833.35 88888.00 2018-05-04 13:48:26.411 124 11442.12 83.18 56833.39 88888.00 2018-05-04 13:48:26.911 124 11442.02 83.14 56833.33 88888.00 2018-05-04 13:48:27.411 124 11441.96 83.15 56833.32 88888.00 2018-05-04 13:48:27.911 124 11441.95 83.17 56833.32 88888.00 2018-05-04 13:48:28.411 124 11441.89 83.15 56833.30 88888.00 2018-05-04 13:48:28.911 124 11441.88 83.17 56833.32 88888.00 2018-05-04 13:48:29.412 124 11441.90 83.14 56833.30 88888.00 2018-05-04 13:48:29.912 124 11441.90 83.09 56833.30 88888.00 2018-05-04 13:48:30.412 124 11441.83 83.05 56833.28 88888.00 2018-05-04 13:48:30.912 124 11441.92 83.05 56833.27 88888.00 2018-05-04 13:48:31.412 124 11441.88 83.02 56833.24 88888.00 2018-05-04 13:48:31.912 124 11441.83 82.97 56833.22 88888.00 2018-05-04 13:48:32.412 124 11441.78 82.97 56833.17 88888.00 2018-05-04 13:48:32.912 124 11441.88 82.97 56833.15 88888.00 2018-05-04 13:48:33.412 124 11441.85 82.97 56833.17 88888.00 2018-05-04 13:48:33.912 124 11441.88 82.93 56833.14 88888.00 2018-05-04 13:48:34.412 124 11441.90 82.93 56833.09 88888.00 2018-05-04 13:48:34.912 124 11441.84 82.94 56833.11 88888.00 2018-05-04 13:48:35.412 124 11441.80 82.90 56833.11 88888.00 2018-05-04 13:48:35.912 124 11441.90 82.88 56833.01 88888.00 2018-05-04 13:48:36.412 124 11441.94 82.92 56833.02 88888.00 2018-05-04 13:48:36.912 124 11441.87 82.92 56833.03 88888.00 2018-05-04 13:48:37.412 124 11441.88 82.90 56832.96 88888.00 2018-05-04 13:48:37.912 124 11441.94 82.87 56832.89 88888.00 2018-05-04 13:48:38.412 124 11441.92 82.87 56832.85 88888.00 2018-05-04 13:48:38.912 124 11442.02 82.86 56832.83 88888.00 2018-05-04 13:48:39.412 124 11442.02 82.81 56832.77 88888.00 2018-05-04 13:48:39.912 124 11442.01 82.78 56832.70 88888.00 2018-05-04 13:48:40.912 124 11442.04 82.74 56832.68 88888.00 2018-05-04 13:48:41.412 124 11442.03 82.70 56832.58 88888.00 2018-05-04 13:48:41.912 124 11442.03 82.71 56832.52 88888.00 2018-05-04 13:48:42.412 124 11442.09 82.70 56832.44 88888.00 2018-05-04 13:48:42.912 124 11442.15 82.67 56832.36 88888.00 2018-05-04 13:48:43.412 124 11442.16 82.64 56832.31 88888.00 2018-05-04 13:48:43.912 124 11442.24 82.65 56832.27 88888.00 2018-05-04 13:48:44.412 124 11442.30 82.59 56832.25 88888.00 2018-05-04 13:48:44.912 124 11442.36 82.54 56832.18 88888.00 2018-05-04 13:48:45.412 124 11442.40 82.59 56832.15 88888.00 2018-05-04 13:48:45.912 124 11442.37 82.57 56832.13 88888.00 2018-05-04 13:48:46.412 124 11442.33 82.57 56832.04 88888.00 2018-05-04 13:48:46.912 124 11442.44 82.56 56831.95 88888.00 2018-05-04 13:48:47.412 124 11442.46 82.57 56831.93 88888.00 2018-05-04 13:48:47.912 124 11442.47 82.51 56831.94 88888.00 2018-05-04 13:48:48.412 124 11442.57 82.51 56831.89 88888.00 2018-05-04 13:48:48.912 124 11442.62 82.52 56831.81 88888.00 2018-05-04 13:48:49.412 124 11442.60 82.52 56831.80 88888.00 2018-05-04 13:48:49.912 124 11442.64 82.53 56831.80 88888.00 2018-05-04 13:48:50.912 124 11442.71 82.49 56831.70 88888.00 2018-05-04 13:48:51.412 124 11442.74 82.52 56831.61 88888.00 2018-05-04 13:48:51.912 124 11442.81 82.54 56831.56 88888.00 2018-05-04 13:48:52.412 124 11442.81 82.53 56831.56 88888.00 2018-05-04 13:48:52.912 124 11442.82 82.54 56831.55 88888.00 2018-05-04 13:48:53.412 124 11442.87 82.52 56831.56 88888.00 2018-05-04 13:48:53.912 124 11442.87 82.51 56831.55 88888.00 2018-05-04 13:48:54.412 124 11442.95 82.49 56831.50 88888.00 2018-05-04 13:48:54.912 124 11443.02 82.51 56831.56 88888.00 2018-05-04 13:48:55.412 124 11443.03 82.50 56831.53 88888.00 2018-05-04 13:48:55.912 124 11443.00 82.50 56831.50 88888.00 2018-05-04 13:48:56.412 124 11443.10 82.51 56831.48 88888.00 2018-05-04 13:48:56.912 124 11443.20 82.52 56831.50 88888.00 2018-05-04 13:48:57.412 124 11443.16 82.56 56831.54 88888.00 2018-05-04 13:48:57.912 124 11443.16 82.58 56831.55 88888.00 2018-05-04 13:48:58.912 124 11443.22 82.58 56831.50 88888.00 2018-05-04 13:48:59.412 124 11443.31 82.65 56831.55 88888.00 2018-05-04 13:48:59.912 124 11443.34 82.66 56831.57 88888.00 2018-05-04 13:49:00.412 124 11443.31 82.68 56831.55 88888.00 2018-05-04 13:49:00.912 124 11443.29 82.67 56831.51 88888.00 2018-05-04 13:49:01.412 124 11443.35 82.67 56831.55 88888.00 2018-05-04 13:49:01.912 124 11443.41 82.67 56831.61 88888.00 2018-05-04 13:49:02.412 124 11443.41 82.66 56831.60 88888.00 2018-05-04 13:49:02.912 124 11443.44 82.72 56831.68 88888.00 2018-05-04 13:49:03.412 124 11443.43 82.71 56831.68 88888.00 2018-05-04 13:49:03.912 124 11443.37 82.72 56831.73 88888.00 2018-05-04 13:49:04.412 124 11443.41 82.78 56831.78 88888.00 2018-05-04 13:49:04.912 124 11443.45 82.80 56831.78 88888.00 2018-05-04 13:49:05.412 124 11443.37 82.78 56831.82 88888.00 2018-05-04 13:49:05.912 124 11443.40 82.79 56831.89 88888.00 2018-05-04 13:49:06.412 124 11443.48 82.80 56831.98 88888.00 2018-05-04 13:49:06.912 124 11443.50 82.83 56831.93 88888.00 2018-05-04 13:49:07.412 124 11443.45 82.81 56832.00 88888.00 2018-05-04 13:49:07.912 124 11443.47 82.80 56832.07 88888.00 2018-05-04 13:49:08.912 124 11443.45 82.90 56832.12 88888.00 2018-05-04 13:49:09.412 124 11443.52 82.90 56832.19 88888.00 2018-05-04 13:49:09.912 124 11443.45 82.92 56832.23 88888.00 2018-05-04 13:49:10.412 124 11443.38 82.95 56832.33 88888.00 2018-05-04 13:49:10.912 124 11443.41 83.05 56832.36 88888.00 2018-05-04 13:49:11.412 124 11443.45 83.00 56832.36 88888.00 2018-05-04 13:49:11.912 124 11443.44 83.00 56832.36 88888.00 2018-05-04 13:49:12.412 124 11443.43 82.99 56832.43 88888.00 2018-05-04 13:49:12.912 124 11443.44 82.99 56832.52 88888.00 2018-05-04 13:49:13.412 124 11443.36 83.04 56832.56 88888.00 2018-05-04 13:49:13.912 124 11443.37 83.07 56832.56 88888.00 2018-05-04 13:49:14.412 124 11443.36 83.07 56832.65 88888.00 2018-05-04 13:49:14.912 124 11443.26 83.09 56832.65 88888.00 2018-05-04 13:49:15.412 124 11443.24 83.13 56832.79 88888.00 2018-05-04 13:49:15.912 124 11443.27 83.12 56832.89 88888.00 2018-05-04 13:49:16.412 124 11443.20 83.11 56832.88 88888.00 2018-05-04 13:49:16.912 124 11443.20 83.08 56832.91 88888.00 2018-05-04 13:49:17.412 124 11443.24 83.13 56833.00 88888.00 2018-05-04 13:49:17.912 124 11443.16 83.06 56833.10 88888.00 2018-05-04 13:49:18.412 124 11443.10 83.04 56833.17 88888.00 2018-05-04 13:49:18.912 124 11443.08 83.08 56833.21 88888.00 2018-05-04 13:49:19.412 124 11443.07 83.06 56833.20 88888.00 2018-05-04 13:49:19.912 124 11442.99 83.02 56833.27 88888.00 2018-05-04 13:49:20.412 124 11443.03 83.09 56833.28 88888.00 2018-05-04 13:49:20.912 124 11443.01 83.12 56833.32 88888.00 2018-05-04 13:49:21.412 124 11442.92 83.09 56833.42 88888.00 2018-05-04 13:49:22.412 124 11442.96 83.08 56833.52 88888.00 2018-05-04 13:49:22.912 124 11442.92 83.06 56833.54 88888.00 2018-05-04 13:49:23.412 124 11442.81 83.07 56833.62 88888.00 2018-05-04 13:49:23.912 124 11442.86 83.07 56833.74 88888.00 2018-05-04 13:49:24.412 124 11442.86 83.06 56833.74 88888.00 2018-05-04 13:49:24.912 124 11442.77 83.12 56833.78 88888.00 2018-05-04 13:49:25.412 124 11442.80 83.08 56833.81 88888.00 2018-05-04 13:49:25.912 124 11442.78 83.04 56833.79 88888.00 2018-05-04 13:49:26.412 124 11442.71 83.02 56833.82 88888.00 2018-05-04 13:49:26.912 124 11442.70 83.02 56833.87 88888.00 2018-05-04 13:49:27.412 124 11442.64 82.98 56833.87 88888.00 2018-05-04 13:49:27.912 124 11442.64 83.01 56833.87 88888.00 2018-05-04 13:49:28.412 124 11442.60 82.97 56833.98 88888.00 2018-05-04 13:49:28.912 124 11442.60 82.92 56834.00 88888.00 2018-05-04 13:49:29.412 124 11442.58 82.91 56834.05 88888.00 2018-05-04 13:49:29.912 124 11442.65 82.93 56834.06 88888.00 2018-05-04 13:49:30.412 124 11442.64 82.90 56834.06 88888.00 2018-05-04 13:49:30.912 124 11442.43 82.91 56834.09 88888.00 2018-05-04 13:49:31.412 124 11442.44 82.92 56834.12 88888.00 2018-05-04 13:49:32.412 124 11442.46 82.81 56834.09 88888.00 2018-05-04 13:49:32.912 124 11442.41 82.80 56834.12 88888.00 2018-05-04 13:49:33.412 124 11442.39 82.85 56834.14 88888.00 2018-05-04 13:49:33.912 124 11442.34 82.83 56834.10 88888.00 2018-05-04 13:49:34.412 124 11442.33 82.78 56834.12 88888.00 2018-05-04 13:49:34.912 124 11442.34 82.73 56834.14 88888.00 2018-05-04 13:49:35.412 124 11442.39 82.70 56834.20 88888.00 2018-05-04 13:49:35.912 124 11442.30 82.70 56834.23 88888.00 2018-05-04 13:49:36.412 124 11442.33 82.71 56834.26 88888.00 2018-05-04 13:49:36.912 124 11442.33 82.71 56834.30 88888.00 2018-05-04 13:49:37.412 124 11442.32 82.70 56834.27 88888.00 2018-05-04 13:49:37.912 124 11442.33 82.68 56834.27 88888.00 2018-05-04 13:49:38.412 124 11442.43 82.66 56834.22 88888.00 2018-05-04 13:49:38.912 124 11442.37 82.58 56834.17 88888.00 2018-05-04 13:49:39.412 124 11442.37 82.57 56834.24 88888.00 2018-05-04 13:49:39.912 124 11442.39 82.57 56834.32 88888.00 2018-05-04 13:49:40.412 124 11442.37 82.53 56834.36 88888.00 2018-05-04 13:49:40.912 124 11442.33 82.56 56834.33 88888.00 2018-05-04 13:49:41.412 124 11442.38 82.58 56834.32 88888.00 2018-05-04 13:49:41.912 124 11442.37 82.54 56834.33 88888.00 2018-05-04 13:49:42.412 124 11442.34 82.54 56834.32 88888.00 2018-05-04 13:49:42.912 124 11442.38 82.56 56834.39 88888.00 2018-05-04 13:49:43.412 124 11442.37 82.53 56834.33 88888.00 2018-05-04 13:49:43.912 124 11442.33 82.56 56834.32 88888.00 2018-05-04 13:49:44.412 124 11442.36 82.56 56834.37 88888.00 2018-05-04 13:49:44.912 124 11442.37 82.54 56834.31 88888.00 2018-05-04 13:49:45.412 124 11442.32 82.53 56834.32 88888.00 2018-05-04 13:49:45.912 124 11442.37 82.50 56834.32 88888.00 2018-05-04 13:49:46.412 124 11442.43 82.47 56834.33 88888.00 2018-05-04 13:49:46.912 124 11442.41 82.50 56834.37 88888.00 2018-05-04 13:49:47.412 124 11442.43 82.50 56834.36 88888.00 2018-05-04 13:49:47.912 124 11442.48 82.47 56834.33 88888.00 2018-05-04 13:49:48.412 124 11442.44 82.43 56834.32 88888.00 2018-05-04 13:49:48.912 124 11442.38 82.44 56834.35 88888.00 2018-05-04 13:49:49.412 124 11442.46 82.45 56834.36 88888.00 2018-05-04 13:49:49.912 124 11442.46 82.49 56834.36 88888.00 2018-05-04 13:49:50.412 124 11442.43 82.44 56834.38 88888.00 2018-05-04 13:49:50.912 124 11442.46 82.47 56834.40 88888.00 2018-05-04 13:49:51.412 124 11442.48 82.50 56834.40 88888.00 2018-05-04 13:49:51.912 124 11442.44 82.52 56834.42 88888.00 2018-05-04 13:49:52.412 124 11442.52 82.58 56834.48 88888.00 2018-05-04 13:49:52.912 124 11442.52 82.61 56834.49 88888.00 2018-05-04 13:49:53.412 124 11442.47 82.54 56834.52 88888.00 2018-05-04 13:49:53.912 124 11442.47 82.54 56834.52 88888.00 2018-05-04 13:49:54.412 124 11442.47 82.52 56834.56 88888.00 2018-05-04 13:49:54.912 124 11442.45 82.51 56834.56 88888.00 2018-05-04 13:49:55.412 124 11442.47 82.58 56834.61 88888.00 2018-05-04 13:49:55.912 124 11442.51 82.59 56834.68 88888.00 2018-05-04 13:49:56.412 124 11442.43 82.56 56834.69 88888.00 2018-05-04 13:49:56.912 124 11442.36 82.54 56834.75 88888.00 2018-05-04 13:49:57.412 124 11442.38 82.58 56834.81 88888.00 2018-05-04 13:49:57.912 124 11442.37 82.59 56834.81 88888.00 2018-05-04 13:49:58.412 124 11442.30 82.63 56834.88 88888.00 2018-05-04 13:49:58.912 124 11442.33 82.63 56834.95 88888.00 2018-05-04 13:49:59.412 124 11442.36 82.66 56835.02 88888.00 2018-05-04 13:49:59.912 124 11442.32 82.70 56835.06 88888.00 2018-05-04 13:50:00.412 124 11442.31 82.72 56835.14 88888.00 2018-05-04 13:50:00.912 124 11442.31 82.73 56835.12 88888.00 2018-05-04 13:50:01.412 124 11442.26 82.71 56835.13 88888.00 2018-05-04 13:50:01.912 124 11442.26 82.70 56835.17 88888.00 2018-05-04 13:50:02.412 124 11442.25 82.70 56835.19 88888.00 2018-05-04 13:50:02.912 124 11442.22 82.72 56835.23 88888.00 2018-05-04 13:50:04.412 124 11442.13 82.81 56835.36 88888.00 2018-05-04 13:50:04.912 124 11442.04 82.84 56835.42 88888.00 2018-05-04 13:50:05.412 124 11442.08 82.81 56835.41 88888.00 2018-05-04 13:50:05.912 124 11442.10 82.79 56835.39 88888.00 2018-05-04 13:50:06.412 124 11442.08 82.91 56835.39 88888.00 2018-05-04 13:50:06.912 124 11442.05 82.94 56835.44 88888.00 2018-05-04 13:50:07.412 124 11442.01 82.87 56835.53 88888.00 2018-05-04 13:50:07.912 124 11441.97 82.91 56835.55 88888.00 2018-05-04 13:50:08.412 124 11442.01 82.87 56835.57 88888.00 2018-05-04 13:50:08.912 124 11442.05 82.86 56835.58 88888.00 2018-05-04 13:50:09.412 124 11441.96 82.86 56835.59 88888.00 2018-05-04 13:50:09.912 124 11441.96 82.88 56835.64 88888.00 2018-05-04 13:50:10.412 124 11441.98 82.90 56835.65 88888.00 2018-05-04 13:50:10.912 124 11441.92 82.90 56835.61 88888.00 2018-05-04 13:50:11.412 124 11441.88 82.94 56835.61 88888.00 2018-05-04 13:50:11.912 124 11441.98 82.95 56835.61 88888.00 2018-05-04 13:50:12.412 124 11441.96 82.95 56835.67 88888.00 2018-05-04 13:50:12.912 124 11441.87 82.95 56835.67 88888.00 2018-05-04 13:50:13.912 124 11441.89 83.01 56835.65 88888.00 2018-05-04 13:50:14.412 124 11441.85 82.99 56835.61 88888.00 2018-05-04 13:50:14.912 124 11441.81 82.99 56835.59 88888.00 2018-05-04 13:50:15.412 124 11441.84 83.00 56835.55 88888.00 2018-05-04 13:50:15.912 124 11441.82 83.02 56835.53 88888.00 2018-05-04 13:50:16.412 124 11441.84 83.06 56835.53 88888.00 2018-05-04 13:50:16.912 124 11441.84 83.02 56835.57 88888.00 2018-05-04 13:50:17.412 124 11441.85 83.00 56835.53 88888.00 2018-05-04 13:50:17.912 124 11441.83 82.99 56835.48 88888.00 2018-05-04 13:50:18.412 124 11441.89 83.04 56835.41 88888.00 2018-05-04 13:50:18.912 124 11441.81 83.00 56835.35 88888.00 2018-05-04 13:50:19.412 124 11441.80 83.09 56835.34 88888.00 2018-05-04 13:50:19.912 124 11441.84 83.14 56835.32 88888.00 2018-05-04 13:50:20.412 124 11441.82 83.15 56835.29 88888.00 2018-05-04 13:50:20.912 124 11441.80 83.14 56835.27 88888.00 2018-05-04 13:50:21.412 124 11441.89 83.06 56835.20 88888.00 2018-05-04 13:50:21.912 124 11441.95 83.12 56835.17 88888.00 2018-05-04 13:50:22.412 124 11441.91 83.17 56835.21 88888.00 2018-05-04 13:50:22.912 124 11441.99 83.14 56835.21 88888.00 2018-05-04 13:50:23.412 124 11441.98 83.19 56835.14 88888.00 2018-05-04 13:50:23.912 124 11441.95 83.18 56835.16 88888.00 2018-05-04 13:50:24.412 124 11441.98 83.19 56835.16 88888.00 2018-05-04 13:50:24.912 124 11442.03 83.21 56835.20 88888.00 2018-05-04 13:50:25.412 124 11442.01 83.24 56835.16 88888.00 2018-05-04 13:50:25.912 124 11441.98 83.28 56835.07 88888.00 2018-05-04 13:50:26.412 124 11442.05 83.28 56835.08 88888.00 2018-05-04 13:50:26.912 124 11442.05 83.28 56835.08 88888.00 2018-05-04 13:50:27.412 124 11442.04 83.34 56835.09 88888.00 2018-05-04 13:50:27.912 124 11442.06 83.38 56835.09 88888.00 2018-05-04 13:50:28.412 124 11442.04 83.38 56835.06 88888.00 2018-05-04 13:50:28.912 124 11442.02 83.38 56835.04 88888.00 2018-05-04 13:50:29.412 124 11442.08 83.42 56835.07 88888.00 2018-05-04 13:50:29.912 124 11442.15 83.46 56835.02 88888.00 2018-05-04 13:50:30.412 124 11442.06 83.48 56835.00 88888.00 2018-05-04 13:50:30.912 124 11442.11 83.52 56835.01 88888.00 2018-05-04 13:50:31.412 124 11442.13 83.51 56835.04 88888.00 2018-05-04 13:50:31.912 124 11442.12 83.53 56835.04 88888.00 2018-05-04 13:50:32.412 124 11442.09 83.56 56835.04 88888.00 2018-05-04 13:50:32.912 124 11442.12 83.55 56835.04 88888.00 2018-05-04 13:50:33.412 124 11442.12 83.60 56835.09 88888.00 2018-05-04 13:50:33.913 124 11442.18 83.63 56835.09 88888.00 2018-05-04 13:50:34.413 124 11442.24 83.65 56835.07 88888.00 2018-05-04 13:50:34.913 124 11442.23 83.62 56835.07 88888.00 2018-05-04 13:50:35.413 124 11442.31 83.68 56835.08 88888.00 2018-05-04 13:50:35.913 124 11442.33 83.73 56835.10 88888.00 2018-05-04 13:50:36.413 124 11442.31 83.75 56835.08 88888.00 2018-05-04 13:50:36.913 124 11442.26 83.75 56835.07 88888.00 2018-05-04 13:50:37.413 124 11442.33 83.77 56835.07 88888.00 2018-05-04 13:50:37.913 124 11442.41 83.80 56835.12 88888.00 2018-05-04 13:50:38.413 124 11442.37 83.79 56835.15 88888.00 2018-05-04 13:50:38.913 124 11442.41 83.81 56835.13 88888.00 2018-05-04 13:50:39.413 124 11442.44 83.82 56835.16 88888.00 2018-05-04 13:50:39.913 124 11442.40 83.83 56835.15 88888.00 2018-05-04 13:50:40.413 124 11442.41 83.89 56835.10 88888.00 2018-05-04 13:50:40.913 124 11442.43 83.96 56835.10 88888.00 2018-05-04 13:50:41.413 124 11442.34 83.94 56835.04 88888.00 2018-05-04 13:50:41.913 124 11442.37 83.96 56835.06 88888.00 2018-05-04 13:50:42.413 124 11442.44 83.93 56835.09 88888.00 2018-05-04 13:50:42.913 124 11442.45 83.92 56835.10 88888.00 2018-05-04 13:50:43.413 124 11442.44 83.99 56835.07 88888.00 2018-05-04 13:50:43.913 124 11442.43 83.97 56835.02 88888.00 2018-05-04 13:50:44.413 124 11442.43 83.95 56835.01 88888.00 2018-05-04 13:50:45.413 124 11442.45 83.94 56835.03 88888.00 2018-05-04 13:50:45.913 124 11442.46 83.92 56835.01 88888.00 2018-05-04 13:50:46.413 124 11442.45 83.94 56834.97 88888.00 2018-05-04 13:50:46.913 124 11442.52 83.94 56834.96 88888.00 2018-05-04 13:50:47.413 124 11442.54 83.93 56834.96 88888.00 2018-05-04 13:50:47.913 124 11442.47 83.89 56835.02 88888.00 2018-05-04 13:50:48.413 124 11442.47 83.96 56834.97 88888.00 2018-05-04 13:50:48.913 124 11442.58 83.92 56834.90 88888.00 2018-05-04 13:50:49.413 124 11442.46 83.85 56834.88 88888.00 2018-05-04 13:50:49.913 124 11442.47 83.85 56834.89 88888.00 2018-05-04 13:50:50.413 124 11442.53 83.86 56834.81 88888.00 2018-05-04 13:50:50.913 124 11442.54 83.80 56834.74 88888.00 2018-05-04 13:50:51.413 124 11442.48 83.80 56834.69 88888.00 2018-05-04 13:50:51.913 124 11442.50 83.77 56834.59 88888.00 2018-05-04 13:50:52.413 124 11442.48 83.74 56834.52 88888.00 2018-05-04 13:50:52.913 124 11442.46 83.70 56834.51 88888.00 2018-05-04 13:50:53.413 124 11442.50 83.63 56834.49 88888.00 2018-05-04 13:50:53.913 124 11442.54 83.58 56834.49 88888.00 2018-05-04 13:50:54.413 124 11442.52 83.55 56834.43 88888.00 2018-05-04 13:50:54.913 124 11442.54 83.59 56834.33 88888.00 2018-05-04 13:50:55.413 124 11442.53 83.45 56834.29 88888.00 2018-05-04 13:50:55.913 124 11442.45 83.34 56834.16 88888.00 2018-05-04 13:50:56.413 124 11442.45 83.32 56834.07 88888.00 2018-05-04 13:50:56.913 124 11442.55 83.27 56834.00 88888.00 2018-05-04 13:50:57.413 124 11442.50 83.25 56833.94 88888.00 2018-05-04 13:50:57.913 124 11442.45 83.27 56833.90 88888.00 2018-05-04 13:50:58.413 124 11442.58 83.26 56833.87 88888.00 2018-05-04 13:50:58.913 124 11442.62 83.19 56833.75 88888.00 2018-05-04 13:50:59.413 124 11442.58 83.12 56833.67 88888.00 2018-05-04 13:50:59.913 124 11442.61 83.02 56833.61 88888.00 2018-05-04 13:51:00.413 124 11442.58 82.98 56833.55 88888.00 2018-05-04 13:51:00.913 124 11442.53 82.94 56833.46 88888.00 2018-05-04 13:51:01.413 124 11442.61 82.88 56833.35 88888.00 2018-05-04 13:51:01.913 124 11442.64 82.78 56833.26 88888.00 2018-05-04 13:51:02.413 124 11442.64 82.67 56833.15 88888.00 2018-05-04 13:51:02.913 124 11442.67 82.67 56833.07 88888.00 2018-05-04 13:51:03.413 124 11442.68 82.65 56832.96 88888.00 2018-05-04 13:51:03.913 124 11442.65 82.53 56832.84 88888.00 2018-05-04 13:51:04.413 124 11442.73 82.45 56832.77 88888.00 2018-05-04 13:51:04.913 124 11442.82 82.39 56832.59 88888.00 2018-05-04 13:51:05.413 124 11442.81 82.36 56832.38 88888.00 2018-05-04 13:51:05.913 124 11442.82 82.32 56832.30 88888.00 2018-05-04 13:51:06.413 124 11442.88 82.20 56832.24 88888.00 2018-05-04 13:51:06.913 124 11442.85 82.12 56832.17 88888.00 2018-05-04 13:51:07.413 124 11442.86 82.04 56832.06 88888.00 2018-05-04 13:51:07.913 124 11442.92 82.04 56831.89 88888.00 2018-05-04 13:51:08.413 124 11442.93 81.93 56831.72 88888.00 2018-05-04 13:51:08.913 124 11442.91 81.83 56831.56 88888.00 2018-05-04 13:51:09.413 124 11442.99 81.83 56831.46 88888.00 2018-05-04 13:51:09.913 124 11443.06 81.72 56831.27 88888.00 2018-05-04 13:51:10.413 124 11443.10 81.63 56831.14 88888.00 2018-05-04 13:51:10.913 124 11443.17 81.58 56831.03 88888.00 2018-05-04 13:51:11.413 124 11443.26 81.50 56830.92 88888.00 2018-05-04 13:51:11.913 124 11443.26 81.47 56830.83 88888.00 2018-05-04 13:51:12.413 124 11443.23 81.45 56830.73 88888.00 2018-05-04 13:51:12.913 124 11443.29 81.37 56830.67 88888.00 2018-05-04 13:51:13.413 124 11443.31 81.28 56830.56 88888.00 2018-05-04 13:51:13.913 124 11443.33 81.25 56830.40 88888.00 2018-05-04 13:51:14.413 124 11443.41 81.21 56830.28 88888.00 2018-05-04 13:51:14.913 124 11443.47 81.14 56830.18 88888.00 2018-05-04 13:51:15.413 124 11443.51 81.11 56830.10 88888.00 2018-05-04 13:51:15.913 124 11443.51 81.07 56830.01 88888.00 2018-05-04 13:51:16.913 124 11443.50 81.02 56829.89 88888.00 2018-05-04 13:51:17.413 124 11443.64 80.97 56829.84 88888.00 2018-05-04 13:51:17.913 124 11443.65 80.77 56829.77 88888.00 2018-05-04 13:51:18.413 124 11443.64 80.53 56829.69 88888.00 2018-05-04 13:51:18.913 124 11443.66 80.80 56829.67 88888.00 2018-05-04 13:51:19.413 124 11443.73 80.82 56829.56 88888.00 2018-05-04 13:51:19.913 124 11443.75 80.80 56829.55 88888.00 2018-05-04 13:51:20.413 124 11443.82 80.79 56829.54 88888.00 2018-05-04 13:51:20.913 124 11443.90 80.77 56829.49 88888.00 2018-05-04 13:51:21.413 124 11443.89 80.74 56829.49 88888.00 2018-05-04 13:51:21.913 124 11443.87 80.73 56829.48 88888.00 2018-05-04 13:51:22.413 124 11443.96 80.75 56829.45 88888.00 2018-05-04 13:51:22.913 124 11443.99 80.73 56829.41 88888.00 2018-05-04 13:51:23.413 124 11443.97 80.70 56829.44 88888.00 2018-05-04 13:51:23.913 124 11444.07 80.73 56829.47 88888.00 2018-05-04 13:51:24.913 124 11444.04 80.76 56829.49 88888.00 2018-05-04 13:51:25.413 124 11444.05 80.80 56829.50 88888.00 2018-05-04 13:51:25.913 124 11444.13 80.80 56829.52 88888.00 2018-05-04 13:51:26.913 124 11444.20 80.84 56829.61 88888.00 2018-05-04 13:51:27.413 124 11444.23 80.81 56829.68 88888.00 2018-05-04 13:51:27.913 124 11444.23 80.82 56829.76 88888.00 2018-05-04 13:51:28.413 124 11444.27 80.88 56829.76 88888.00 2018-05-04 13:51:28.913 124 11444.28 80.88 56829.80 88888.00 2018-05-04 13:51:29.413 124 11444.32 80.88 56829.88 88888.00 2018-05-04 13:51:29.913 124 11444.38 80.97 56829.96 88888.00 2018-05-04 13:51:30.413 124 11444.41 81.01 56830.03 88888.00 2018-05-04 13:51:30.913 124 11444.40 81.02 56830.09 88888.00 2018-05-04 13:51:31.413 124 11444.45 81.07 56830.19 88888.00 2018-05-04 13:51:31.913 124 11444.49 81.07 56830.34 88888.00 2018-05-04 13:51:32.413 124 11444.46 81.11 56830.38 88888.00 2018-05-04 13:51:32.913 124 11444.42 81.21 56830.40 88888.00 2018-05-04 13:51:33.413 124 11444.58 81.30 56830.52 88888.00 2018-05-04 13:51:33.913 124 11444.65 81.30 56830.64 88888.00 2018-05-04 13:51:34.913 124 11444.67 81.41 56830.83 88888.00 2018-05-04 13:51:35.413 124 11444.77 81.45 56830.85 88888.00 2018-05-04 13:51:35.913 124 11444.76 81.54 56830.96 88888.00 2018-05-04 13:51:36.413 124 11444.86 81.62 56831.04 88888.00 2018-05-04 13:51:36.913 124 11444.89 81.66 56831.17 88888.00 2018-05-04 13:51:37.413 124 11444.83 81.70 56831.30 88888.00 2018-05-04 13:51:37.913 124 11444.83 81.74 56831.42 88888.00 2018-05-04 13:51:38.413 124 11444.89 81.78 56831.48 88888.00 2018-05-04 13:51:38.913 124 11444.89 81.84 56831.59 88888.00 2018-05-04 13:51:39.413 124 11444.87 81.92 56831.70 88888.00 2018-05-04 13:51:39.913 124 11444.94 81.93 56831.82 88888.00 2018-05-04 13:51:40.413 124 11444.88 81.98 56831.92 88888.00 2018-05-04 13:51:40.913 124 11444.76 82.08 56831.98 88888.00 2018-05-04 13:51:41.413 124 11444.79 82.10 56832.06 88888.00 2018-05-04 13:51:41.913 124 11444.83 82.12 56832.17 88888.00 2018-05-04 13:51:42.413 124 11444.83 82.15 56832.27 88888.00 2018-05-04 13:51:42.913 124 11444.81 82.19 56832.34 88888.00 2018-05-04 13:51:43.413 124 11444.93 82.26 56832.49 88888.00 2018-05-04 13:51:43.913 124 11444.90 82.29 56832.65 88888.00 2018-05-04 13:51:44.413 124 11444.88 82.33 56832.68 88888.00 2018-05-04 13:51:44.913 124 11444.87 82.37 56832.76 88888.00 2018-05-04 13:51:45.413 124 11444.81 82.38 56832.85 88888.00 2018-05-04 13:51:45.913 124 11444.76 82.43 56832.97 88888.00 2018-05-04 13:51:46.413 124 11444.87 82.44 56833.08 88888.00 2018-05-04 13:51:46.913 124 11444.86 82.43 56833.10 88888.00 2018-05-04 13:51:47.413 124 11444.89 82.46 56833.17 88888.00 2018-05-04 13:51:47.913 124 11444.88 82.53 56833.30 88888.00 2018-05-04 13:51:48.413 124 11444.83 82.54 56833.30 88888.00 2018-05-04 13:51:48.913 124 11444.80 82.57 56833.39 88888.00 2018-05-04 13:51:49.413 124 11444.82 82.63 56833.43 88888.00 2018-05-04 13:51:49.913 124 11444.76 82.64 56833.46 88888.00 2018-05-04 13:51:50.413 124 11444.74 82.70 56833.55 88888.00 2018-05-04 13:51:50.913 124 11444.87 82.71 56833.68 88888.00 2018-05-04 13:51:51.413 124 11444.84 82.72 56833.69 88888.00 2018-05-04 13:51:51.913 124 11444.76 82.72 56833.73 88888.00 2018-05-04 13:51:52.413 124 11444.72 82.75 56833.79 88888.00 2018-05-04 13:51:52.913 124 11444.73 82.75 56833.86 88888.00 2018-05-04 13:51:53.413 124 11444.72 82.74 56833.82 88888.00 2018-05-04 13:51:53.913 124 11444.65 82.77 56833.81 88888.00 2018-05-04 13:51:54.413 124 11444.69 82.77 56833.87 88888.00 2018-05-04 13:51:54.913 124 11444.68 82.77 56833.86 88888.00 2018-05-04 13:51:55.413 124 11444.65 82.78 56833.88 88888.00 2018-05-04 13:51:55.913 124 11444.70 82.81 56833.93 88888.00 2018-05-04 13:51:56.413 124 11444.68 82.81 56833.91 88888.00 2018-05-04 13:51:56.913 124 11444.72 82.74 56833.92 88888.00 2018-05-04 13:51:57.413 124 11444.72 82.74 56833.92 88888.00 2018-05-04 13:51:58.413 124 11444.62 82.70 56833.80 88888.00 2018-05-04 13:51:58.913 124 11444.62 82.67 56833.80 88888.00 2018-05-04 13:51:59.413 124 11444.67 82.61 56833.81 88888.00 2018-05-04 13:51:59.913 124 11444.60 82.59 56833.78 88888.00 2018-05-04 13:52:00.413 124 11444.60 82.51 56833.75 88888.00 2018-05-04 13:52:00.913 124 11444.59 82.46 56833.74 88888.00 2018-05-04 13:52:01.413 124 11444.58 82.44 56833.73 88888.00 2018-05-04 13:52:01.913 124 11444.58 82.38 56833.66 88888.00 2018-05-04 13:52:02.413 124 11444.59 82.34 56833.65 88888.00 2018-05-04 13:52:02.913 124 11444.61 82.31 56833.60 88888.00 2018-05-04 13:52:03.413 124 11444.65 82.25 56833.54 88888.00 2018-05-04 13:52:03.913 124 11444.66 82.19 56833.50 88888.00 2018-05-04 13:52:04.413 124 11444.60 82.17 56833.43 88888.00 2018-05-04 13:52:04.913 124 11444.55 82.18 56833.33 88888.00 2018-05-04 13:52:05.413 124 11444.60 82.11 56833.26 88888.00 2018-05-04 13:52:05.913 124 11444.62 81.99 56833.27 88888.00 2018-05-04 13:52:06.413 124 11444.58 81.92 56833.21 88888.00 2018-05-04 13:52:06.913 124 11444.63 81.85 56833.10 88888.00 2018-05-04 13:52:07.413 124 11444.63 81.78 56833.01 88888.00 2018-05-04 13:52:07.913 124 11444.62 81.75 56832.98 88888.00 2018-05-04 13:52:08.413 124 11444.62 81.69 56832.94 88888.00 2018-05-04 13:52:08.913 124 11444.65 81.62 56832.83 88888.00 2018-05-04 13:52:09.413 124 11444.65 81.57 56832.72 88888.00 2018-05-04 13:52:09.913 124 11444.66 81.50 56832.66 88888.00 2018-05-04 13:52:10.413 124 11444.66 81.48 56832.59 88888.00 2018-05-04 13:52:10.913 124 11444.60 81.40 56832.47 88888.00 2018-05-04 13:52:11.413 124 11444.63 81.32 56832.40 88888.00 2018-05-04 13:52:11.913 124 11444.74 81.31 56832.32 88888.00 2018-05-04 13:52:12.413 124 11444.70 81.22 56832.27 88888.00 2018-05-04 13:52:12.913 124 11444.74 81.13 56832.18 88888.00 2018-05-04 13:52:13.413 124 11444.82 81.08 56832.15 88888.00 2018-05-04 13:52:13.913 124 11444.80 81.02 56832.11 88888.00 2018-05-04 13:52:14.413 124 11444.83 81.00 56832.08 88888.00 2018-05-04 13:52:14.913 124 11444.81 80.95 56832.00 88888.00 2018-05-04 13:52:15.413 124 11444.84 80.87 56831.92 88888.00 2018-05-04 13:52:15.913 124 11444.82 80.82 56831.78 88888.00 2018-05-04 13:52:16.413 124 11444.80 80.89 56831.72 88888.00 2018-05-04 13:52:16.913 124 11444.84 80.82 56831.67 88888.00 2018-05-04 13:52:17.413 124 11444.86 80.74 56831.69 88888.00 2018-05-04 13:52:17.913 124 11444.86 80.66 56831.67 88888.00 2018-05-04 13:52:18.413 124 11444.89 80.63 56831.64 88888.00 2018-05-04 13:52:18.913 124 11444.83 80.61 56831.59 88888.00 2018-05-04 13:52:19.413 124 11444.84 80.60 56831.59 88888.00 2018-05-04 13:52:19.913 124 11444.89 80.54 56831.57 88888.00 2018-05-04 13:52:20.413 124 11444.88 80.48 56831.56 88888.00 2018-05-04 13:52:20.913 124 11444.87 80.46 56831.55 88888.00 2018-05-04 13:52:21.413 124 11444.96 80.43 56831.56 88888.00 2018-05-04 13:52:21.913 124 11444.94 80.41 56831.53 88888.00 2018-05-04 13:52:22.413 124 11444.94 80.42 56831.47 88888.00 2018-05-04 13:52:22.913 124 11444.93 80.42 56831.47 88888.00 2018-05-04 13:52:23.404 124 11444.93 80.36 56831.48 88888.00 2018-05-04 13:52:23.904 124 11444.84 80.34 56831.47 88888.00 2018-05-04 13:52:24.404 124 11444.90 80.36 56831.48 88888.00 2018-05-04 13:52:24.904 124 11444.93 80.35 56831.46 88888.00 2018-05-04 13:52:25.404 124 11444.90 80.35 56831.47 88888.00 2018-05-04 13:52:25.904 124 11444.96 80.36 56831.51 88888.00 2018-05-04 13:52:26.404 124 11444.95 80.33 56831.49 88888.00 2018-05-04 13:52:26.904 124 11444.93 80.32 56831.49 88888.00 2018-05-04 13:52:27.404 124 11444.95 80.29 56831.51 88888.00 2018-05-04 13:52:27.904 124 11444.93 80.32 56831.54 88888.00 2018-05-04 13:52:28.404 124 11444.88 80.36 56831.61 88888.00 2018-05-04 13:52:28.904 124 11444.93 80.36 56831.68 88888.00 2018-05-04 13:52:29.404 124 11444.93 80.35 56831.66 88888.00 2018-05-04 13:52:29.904 124 11444.88 80.34 56831.72 88888.00 2018-05-04 13:52:30.404 124 11444.84 80.35 56831.75 88888.00 2018-05-04 13:52:30.904 124 11444.89 80.36 56831.79 88888.00 2018-05-04 13:52:31.404 124 11444.87 80.39 56831.72 88888.00 2018-05-04 13:52:31.904 124 11444.83 80.43 56831.68 88888.00 2018-05-04 13:52:32.404 124 11444.86 80.40 56831.69 88888.00 2018-05-04 13:52:32.904 124 11444.88 80.35 56831.73 88888.00 2018-05-04 13:52:33.404 124 11444.88 80.38 56831.80 88888.00 2018-05-04 13:52:33.904 124 11444.84 80.42 56831.87 88888.00 2018-05-04 13:52:34.404 124 11444.89 80.42 56831.87 88888.00 2018-05-04 13:52:34.904 124 11444.80 80.43 56831.87 88888.00 2018-05-04 13:52:35.404 124 11444.79 80.45 56831.91 88888.00 2018-05-04 13:52:35.904 124 11444.81 80.45 56831.89 88888.00 2018-05-04 13:52:36.404 124 11444.77 80.46 56831.94 88888.00 2018-05-04 13:52:36.904 124 11444.81 80.47 56831.98 88888.00 2018-05-04 13:52:37.404 124 11444.86 80.52 56832.00 88888.00 2018-05-04 13:52:37.904 124 11444.80 80.52 56832.01 88888.00 2018-05-04 13:52:38.404 124 11444.81 80.54 56832.06 88888.00 2018-05-04 13:52:38.904 124 11444.86 80.57 56832.10 88888.00 2018-05-04 13:52:39.904 124 11444.84 80.61 56832.08 88888.00 2018-05-04 13:52:40.404 124 11444.84 80.66 56832.05 88888.00 2018-05-04 13:52:40.904 124 11444.80 80.67 56832.05 88888.00 2018-05-04 13:52:41.404 124 11444.79 80.69 56832.07 88888.00 2018-05-04 13:52:41.904 124 11444.88 80.73 56832.15 88888.00 2018-05-04 13:52:42.404 124 11444.91 80.70 56832.20 88888.00 2018-05-04 13:52:42.904 124 11444.84 80.70 56832.19 88888.00 2018-05-04 13:52:43.404 124 11444.86 80.79 56832.23 88888.00 2018-05-04 13:52:43.904 124 11444.93 80.75 56832.26 88888.00 2018-05-04 13:52:44.404 124 11444.94 80.74 56832.26 88888.00 2018-05-04 13:52:44.904 124 11444.94 80.81 56832.33 88888.00 2018-05-04 13:52:45.404 124 11444.98 80.87 56832.37 88888.00 2018-05-04 13:52:45.904 124 11444.97 80.88 56832.41 88888.00 2018-05-04 13:52:46.404 124 11445.01 80.91 56832.41 88888.00 2018-05-04 13:52:46.904 124 11445.07 80.98 56832.43 88888.00 2018-05-04 13:52:47.404 124 11445.09 81.02 56832.46 88888.00 2018-05-04 13:52:47.904 124 11445.02 81.07 56832.47 88888.00 2018-05-04 13:52:48.404 124 11445.07 81.09 56832.49 88888.00 2018-05-04 13:52:48.904 124 11445.09 81.14 56832.52 88888.00 2018-05-04 13:52:49.904 124 11445.14 81.22 56832.55 88888.00 2018-05-04 13:52:50.404 124 11445.16 81.23 56832.60 88888.00 2018-05-04 13:52:50.904 124 11445.14 81.25 56832.69 88888.00 2018-05-04 13:52:51.404 124 11445.19 81.28 56832.72 88888.00 2018-05-04 13:52:51.904 124 11445.24 81.35 56832.78 88888.00 2018-05-04 13:52:52.404 124 11445.18 81.40 56832.85 88888.00 2018-05-04 13:52:52.904 124 11445.14 81.44 56832.89 88888.00 2018-05-04 13:52:53.404 124 11445.16 81.45 56832.89 88888.00 2018-05-04 13:52:53.904 124 11445.15 81.50 56832.89 88888.00 2018-05-04 13:52:54.404 124 11445.15 81.55 56832.98 88888.00 2018-05-04 13:52:54.904 124 11445.18 81.58 56833.01 88888.00 2018-05-04 13:52:55.404 124 11445.23 81.62 56833.05 88888.00 2018-05-04 13:52:55.904 124 11445.21 81.70 56833.03 88888.00 2018-05-04 13:52:56.404 124 11445.18 81.77 56833.04 88888.00 2018-05-04 13:52:56.904 124 11445.23 81.84 56833.15 88888.00 2018-05-04 13:52:57.404 124 11445.24 81.84 56833.21 88888.00 2018-05-04 13:52:57.904 124 11445.28 81.85 56833.29 88888.00 2018-05-04 13:52:58.404 124 11445.28 81.90 56833.37 88888.00 2018-05-04 13:52:58.904 124 11445.25 81.96 56833.45 88888.00 2018-05-04 13:52:59.404 124 11445.28 82.00 56833.48 88888.00 2018-05-04 13:52:59.904 124 11445.36 82.03 56833.50 88888.00 2018-05-04 13:53:00.404 124 11445.26 82.00 56833.58 88888.00 2018-05-04 13:53:00.904 124 11445.24 81.99 56833.59 88888.00 2018-05-04 13:53:01.404 124 11445.23 82.00 56833.63 88888.00 2018-05-04 13:53:01.904 124 11445.22 82.03 56833.68 88888.00 2018-05-04 13:53:02.404 124 11445.26 82.03 56833.75 88888.00 2018-05-04 13:53:02.904 124 11445.33 82.06 56833.85 88888.00 2018-05-04 13:53:03.404 124 11445.32 82.11 56833.91 88888.00 2018-05-04 13:53:03.904 124 11445.29 82.13 56833.92 88888.00 2018-05-04 13:53:04.404 124 11445.32 82.16 56833.99 88888.00 2018-05-04 13:53:04.904 124 11445.35 82.13 56834.03 88888.00 2018-05-04 13:53:05.404 124 11445.30 82.19 56834.05 88888.00 2018-05-04 13:53:05.904 124 11445.29 82.24 56834.10 88888.00 2018-05-04 13:53:06.404 124 11445.31 82.23 56834.14 88888.00 2018-05-04 13:53:06.904 124 11445.32 82.20 56834.12 88888.00 2018-05-04 13:53:07.404 124 11445.30 82.25 56834.13 88888.00 2018-05-04 13:53:07.904 124 11445.29 82.29 56834.14 88888.00 2018-05-04 13:53:08.404 124 11445.26 82.30 56834.19 88888.00 2018-05-04 13:53:08.904 124 11445.26 82.27 56834.22 88888.00 2018-05-04 13:53:09.404 124 11445.35 82.25 56834.30 88888.00 2018-05-04 13:53:09.904 124 11445.35 82.29 56834.38 88888.00 2018-05-04 13:53:10.404 124 11445.33 82.32 56834.44 88888.00 2018-05-04 13:53:10.904 124 11445.36 82.32 56834.46 88888.00 2018-05-04 13:53:11.404 124 11445.31 82.24 56834.46 88888.00 2018-05-04 13:53:11.904 124 11445.26 82.27 56834.44 88888.00 2018-05-04 13:53:12.404 124 11445.30 82.32 56834.45 88888.00 2018-05-04 13:53:12.904 124 11445.29 82.34 56834.51 88888.00 2018-05-04 13:53:13.404 124 11445.23 82.34 56834.55 88888.00 2018-05-04 13:53:13.904 124 11445.30 82.38 56834.50 88888.00 2018-05-04 13:53:14.404 124 11445.36 82.37 56834.58 88888.00 2018-05-04 13:53:14.904 124 11445.25 82.38 56834.52 88888.00 2018-05-04 13:53:15.404 124 11445.22 82.39 56834.54 88888.00 2018-05-04 13:53:15.904 124 11445.25 82.39 56834.58 88888.00 2018-05-04 13:53:16.404 124 11445.22 82.42 56834.59 88888.00 2018-05-04 13:53:16.904 124 11445.22 82.43 56834.58 88888.00 2018-05-04 13:53:17.404 124 11445.31 82.40 56834.57 88888.00 2018-05-04 13:53:17.904 124 11445.25 82.43 56834.54 88888.00 2018-05-04 13:53:18.404 124 11445.19 82.43 56834.55 88888.00 2018-05-04 13:53:18.904 124 11445.24 82.46 56834.56 88888.00 2018-05-04 13:53:19.404 124 11445.24 82.43 56834.52 88888.00 2018-05-04 13:53:19.904 124 11445.19 82.44 56834.57 88888.00 2018-05-04 13:53:20.404 124 11445.16 82.47 56834.52 88888.00 2018-05-04 13:53:21.404 124 11445.12 82.45 56834.54 88888.00 2018-05-04 13:53:21.904 124 11445.17 82.42 56834.51 88888.00 2018-05-04 13:53:22.404 124 11445.21 82.43 56834.48 88888.00 2018-05-04 13:53:22.904 124 11445.12 82.46 56834.46 88888.00 2018-05-04 13:53:23.404 124 11445.11 82.50 56834.48 88888.00 2018-05-04 13:53:23.904 124 11445.21 82.51 56834.42 88888.00 2018-05-04 13:53:24.404 124 11445.12 82.50 56834.40 88888.00 2018-05-04 13:53:24.904 124 11445.15 82.50 56834.42 88888.00 2018-05-04 13:53:25.404 124 11445.17 82.51 56834.39 88888.00 2018-05-04 13:53:25.904 124 11445.11 82.51 56834.31 88888.00 2018-05-04 13:53:26.404 124 11445.10 82.51 56834.30 88888.00 2018-05-04 13:53:26.904 124 11445.21 82.52 56834.26 88888.00 2018-05-04 13:53:27.404 124 11445.23 82.52 56834.22 88888.00 2018-05-04 13:53:27.904 124 11445.23 82.49 56834.23 88888.00 2018-05-04 13:53:28.404 124 11445.19 82.50 56834.18 88888.00 2018-05-04 13:53:28.904 124 11445.24 82.49 56834.14 88888.00 2018-05-04 13:53:29.404 124 11445.18 82.49 56834.12 88888.00 2018-05-04 13:53:29.904 124 11445.16 82.53 56834.09 88888.00 2018-05-04 13:53:30.404 124 11445.21 82.52 56834.07 88888.00 2018-05-04 13:53:30.904 124 11445.18 82.47 56833.98 88888.00 2018-05-04 13:53:31.404 124 11445.17 82.46 56833.87 88888.00 2018-05-04 13:53:31.904 124 11445.19 82.43 56833.80 88888.00 2018-05-04 13:53:32.404 124 11445.14 82.43 56833.79 88888.00 2018-05-04 13:53:32.904 124 11445.15 82.46 56833.82 88888.00 2018-05-04 13:53:33.404 124 11445.16 82.45 56833.81 88888.00 2018-05-04 13:53:33.904 124 11445.19 82.43 56833.74 88888.00 2018-05-04 13:53:34.404 124 11445.17 82.45 56833.65 88888.00 2018-05-04 13:53:34.904 124 11445.29 82.49 56833.62 88888.00 2018-05-04 13:53:35.404 124 11445.37 82.44 56833.62 88888.00 2018-05-04 13:53:35.904 124 11445.33 82.43 56833.55 88888.00 2018-05-04 13:53:36.404 124 11445.28 82.40 56833.53 88888.00 2018-05-04 13:53:36.904 124 11445.35 82.40 56833.52 88888.00 2018-05-04 13:53:37.404 124 11445.30 82.37 56833.47 88888.00 2018-05-04 13:53:37.904 124 11445.32 82.36 56833.41 88888.00 2018-05-04 13:53:38.404 124 11445.37 82.36 56833.40 88888.00 2018-05-04 13:53:38.904 124 11445.41 82.31 56833.36 88888.00 2018-05-04 13:53:39.404 124 11445.39 82.32 56833.35 88888.00 2018-05-04 13:53:39.904 124 11445.48 82.34 56833.27 88888.00 2018-05-04 13:53:40.404 124 11445.44 82.32 56833.24 88888.00 2018-05-04 13:53:40.904 124 11445.45 82.29 56833.21 88888.00 2018-05-04 13:53:41.404 124 11445.50 82.26 56833.20 88888.00 2018-05-04 13:53:41.904 124 11445.51 82.24 56833.08 88888.00 2018-05-04 13:53:42.404 124 11445.48 82.24 56832.98 88888.00 2018-05-04 13:53:42.904 124 11445.58 82.25 56833.00 88888.00 2018-05-04 13:53:43.404 124 11445.64 82.25 56832.96 88888.00 2018-05-04 13:53:43.904 124 11445.63 82.16 56832.89 88888.00 2018-05-04 13:53:44.404 124 11445.67 82.23 56832.92 88888.00 2018-05-04 13:53:44.904 124 11445.70 82.30 56832.90 88888.00 2018-05-04 13:53:45.404 124 11445.64 82.27 56832.90 88888.00 2018-05-04 13:53:45.904 124 11445.64 82.19 56832.87 88888.00 2018-05-04 13:53:46.404 124 11445.76 82.19 56832.85 88888.00 2018-05-04 13:53:46.904 124 11445.72 82.20 56832.81 88888.00 2018-05-04 13:53:47.404 124 11445.74 82.18 56832.73 88888.00 2018-05-04 13:53:47.904 124 11445.90 82.22 56832.73 88888.00 2018-05-04 13:53:48.404 124 11445.87 82.25 56832.75 88888.00 2018-05-04 13:53:48.904 124 11445.86 82.24 56832.72 88888.00 2018-05-04 13:53:49.404 124 11445.92 82.19 56832.70 88888.00 2018-05-04 13:53:49.904 124 11445.95 82.16 56832.71 88888.00 2018-05-04 13:53:50.404 124 11445.93 82.19 56832.77 88888.00 2018-05-04 13:53:50.904 124 11445.95 82.25 56832.77 88888.00 2018-05-04 13:53:51.404 124 11445.95 82.22 56832.71 88888.00 2018-05-04 13:53:51.904 124 11445.95 82.20 56832.76 88888.00 2018-05-04 13:53:52.904 124 11446.07 82.24 56832.70 88888.00 2018-05-04 13:53:53.404 124 11446.09 82.20 56832.65 88888.00 2018-05-04 13:53:53.904 124 11446.11 82.17 56832.59 88888.00 2018-05-04 13:53:54.404 124 11446.11 82.19 56832.59 88888.00 2018-05-04 13:53:54.904 124 11446.08 82.20 56832.65 88888.00 2018-05-04 13:53:55.404 124 11446.09 82.25 56832.64 88888.00 2018-05-04 13:53:55.904 124 11446.18 82.29 56832.58 88888.00 2018-05-04 13:53:56.404 124 11446.13 82.32 56832.52 88888.00 2018-05-04 13:53:56.904 124 11446.11 82.32 56832.51 88888.00 2018-05-04 13:53:57.404 124 11446.21 82.31 56832.49 88888.00 2018-05-04 13:53:57.904 124 11446.27 82.27 56832.51 88888.00 2018-05-04 13:53:58.404 124 11446.21 82.25 56832.56 88888.00 2018-05-04 13:53:58.904 124 11446.25 82.24 56832.56 88888.00 2018-05-04 13:53:59.404 124 11446.30 82.23 56832.51 88888.00 2018-05-04 13:53:59.904 124 11446.21 82.23 56832.52 88888.00 2018-05-04 13:54:00.404 124 11446.23 82.23 56832.52 88888.00 2018-05-04 13:54:00.904 124 11446.29 82.20 56832.51 88888.00 2018-05-04 13:54:01.404 124 11446.26 82.20 56832.53 88888.00 2018-05-04 13:54:01.904 124 11446.26 82.18 56832.57 88888.00 2018-05-04 13:54:02.904 124 11446.23 82.19 56832.53 88888.00 2018-05-04 13:54:03.404 124 11446.23 82.24 56832.58 88888.00 2018-05-04 13:54:03.904 124 11446.36 82.25 56832.57 88888.00 2018-05-04 13:54:04.404 124 11446.40 82.23 56832.57 88888.00 2018-05-04 13:54:04.904 124 11446.42 82.24 56832.56 88888.00 2018-05-04 13:54:05.404 124 11446.41 82.29 56832.59 88888.00 2018-05-04 13:54:05.904 124 11446.36 82.26 56832.63 88888.00 2018-05-04 13:54:06.404 124 11446.33 82.27 56832.64 88888.00 2018-05-04 13:54:06.904 124 11446.27 82.31 56832.64 88888.00 2018-05-04 13:54:07.404 124 11446.33 82.32 56832.63 88888.00 2018-05-04 13:54:07.904 124 11446.30 82.30 56832.62 88888.00 2018-05-04 13:54:08.404 124 11446.32 82.34 56832.63 88888.00 2018-05-04 13:54:08.904 124 11446.37 82.33 56832.59 88888.00 2018-05-04 13:54:09.404 124 11446.30 82.36 56832.64 88888.00 2018-05-04 13:54:09.904 124 11446.34 82.32 56832.76 88888.00 2018-05-04 13:54:10.404 124 11446.39 82.32 56832.76 88888.00 2018-05-04 13:54:10.904 124 11446.27 82.34 56832.77 88888.00 2018-05-04 13:54:11.404 124 11446.21 82.38 56832.76 88888.00 2018-05-04 13:54:11.904 124 11446.25 82.37 56832.76 88888.00 2018-05-04 13:54:12.404 124 11446.23 82.39 56832.76 88888.00 2018-05-04 13:54:12.904 124 11446.21 82.42 56832.82 88888.00 2018-05-04 13:54:13.404 124 11446.25 82.44 56832.88 88888.00 2018-05-04 13:54:13.904 124 11446.20 82.47 56832.88 88888.00 2018-05-04 13:54:14.404 124 11446.15 82.53 56832.89 88888.00 2018-05-04 13:54:14.904 124 11446.15 82.51 56832.90 88888.00 2018-05-04 13:54:15.404 124 11446.22 82.50 56832.94 88888.00 2018-05-04 13:54:15.904 124 11446.12 82.49 56832.94 88888.00 2018-05-04 13:54:16.404 124 11446.09 82.56 56832.97 88888.00 2018-05-04 13:54:16.904 124 11446.12 82.57 56832.97 88888.00 2018-05-04 13:54:17.404 124 11446.08 82.58 56832.97 88888.00 2018-05-04 13:54:17.904 124 11446.12 82.59 56833.02 88888.00 2018-05-04 13:54:18.404 124 11446.13 82.60 56833.08 88888.00 2018-05-04 13:54:18.904 124 11446.08 82.59 56833.13 88888.00 2018-05-04 13:54:19.404 124 11446.02 82.66 56833.11 88888.00 2018-05-04 13:54:19.904 124 11446.05 82.67 56833.13 88888.00 2018-05-04 13:54:20.404 124 11446.01 82.66 56833.17 88888.00 2018-05-04 13:54:20.904 124 11445.97 82.67 56833.23 88888.00 2018-05-04 13:54:21.404 124 11446.01 82.68 56833.29 88888.00 2018-05-04 13:54:21.904 124 11445.98 82.68 56833.33 88888.00 2018-05-04 13:54:22.404 124 11445.94 82.74 56833.35 88888.00 2018-05-04 13:54:22.904 124 11445.93 82.80 56833.40 88888.00 2018-05-04 13:54:23.404 124 11445.95 82.77 56833.41 88888.00 2018-05-04 13:54:23.904 124 11445.88 82.67 56833.41 88888.00 2018-05-04 13:54:24.404 124 11445.84 82.68 56833.42 88888.00 2018-05-04 13:54:24.904 124 11445.87 82.77 56833.45 88888.00 2018-05-04 13:54:25.404 124 11445.79 82.78 56833.53 88888.00 2018-05-04 13:54:25.904 124 11445.78 82.81 56833.55 88888.00 2018-05-04 13:54:26.404 124 11445.86 82.80 56833.56 88888.00 2018-05-04 13:54:26.904 124 11445.76 82.80 56833.58 88888.00 2018-05-04 13:54:27.404 124 11445.73 82.85 56833.62 88888.00 2018-05-04 13:54:27.905 124 11445.79 82.85 56833.55 88888.00 2018-05-04 13:54:28.405 124 11445.73 82.81 56833.59 88888.00 2018-05-04 13:54:28.905 124 11445.62 82.86 56833.60 88888.00 2018-05-04 13:54:29.405 124 11445.67 82.87 56833.61 88888.00 2018-05-04 13:54:29.905 124 11445.63 82.86 56833.65 88888.00 2018-05-04 13:54:30.405 124 11445.62 82.88 56833.65 88888.00 2018-05-04 13:54:30.905 124 11445.66 82.90 56833.73 88888.00 2018-05-04 13:54:31.405 124 11445.60 82.88 56833.72 88888.00 2018-05-04 13:54:31.905 124 11445.45 82.88 56833.74 88888.00 2018-05-04 13:54:32.405 124 11445.49 82.90 56833.81 88888.00 2018-05-04 13:54:32.905 124 11445.53 82.93 56833.84 88888.00 2018-05-04 13:54:33.405 124 11445.44 82.90 56833.91 88888.00 2018-05-04 13:54:34.405 124 11445.43 82.95 56833.94 88888.00 2018-05-04 13:54:34.905 124 11445.39 82.94 56833.97 88888.00 2018-05-04 13:54:35.405 124 11445.38 82.95 56834.00 88888.00 2018-05-04 13:54:35.905 124 11445.43 83.00 56834.04 88888.00 2018-05-04 13:54:36.405 124 11445.42 83.04 56834.05 88888.00 2018-05-04 13:54:36.905 124 11445.32 83.06 56834.06 88888.00 2018-05-04 13:54:37.405 124 11445.35 83.05 56834.06 88888.00 2018-05-04 13:54:37.905 124 11445.38 83.05 56834.06 88888.00 2018-05-04 13:54:38.405 124 11445.29 83.02 56834.17 88888.00 2018-05-04 13:54:38.905 124 11445.25 82.95 56834.20 88888.00 2018-05-04 13:54:39.405 124 11445.26 82.92 56834.23 88888.00 2018-05-04 13:54:39.905 124 11445.19 82.94 56834.23 88888.00 2018-05-04 13:54:40.405 124 11445.21 82.98 56834.22 88888.00 2018-05-04 13:54:40.905 124 11445.19 82.98 56834.31 88888.00 2018-05-04 13:54:41.405 124 11445.09 82.98 56834.33 88888.00 2018-05-04 13:54:41.905 124 11445.04 82.95 56834.37 88888.00 2018-05-04 13:54:42.405 124 11445.08 82.92 56834.36 88888.00 2018-05-04 13:54:42.905 124 11445.05 82.87 56834.38 88888.00 2018-05-04 13:54:43.405 124 11445.03 82.86 56834.42 88888.00 2018-05-04 13:54:43.905 124 11444.98 82.94 56834.50 88888.00 2018-05-04 13:54:44.405 124 11444.93 82.93 56834.50 88888.00 2018-05-04 13:54:44.905 124 11444.93 82.92 56834.54 88888.00 2018-05-04 13:54:45.405 124 11444.91 82.86 56834.63 88888.00 2018-05-04 13:54:45.905 124 11444.87 82.79 56834.63 88888.00 2018-05-04 13:54:46.405 124 11444.81 82.80 56834.59 88888.00 2018-05-04 13:54:46.905 124 11444.77 82.83 56834.64 88888.00 2018-05-04 13:54:47.405 124 11444.82 82.77 56834.69 88888.00 2018-05-04 13:54:47.905 124 11444.79 82.75 56834.69 88888.00 2018-05-04 13:54:48.405 124 11444.79 82.75 56834.71 88888.00 2018-05-04 13:54:48.905 124 11444.81 82.77 56834.75 88888.00 2018-05-04 13:54:49.405 124 11444.79 82.77 56834.84 88888.00 2018-05-04 13:54:49.905 124 11444.72 82.78 56834.87 88888.00 2018-05-04 13:54:50.405 124 11444.74 82.84 56834.89 88888.00 2018-05-04 13:54:50.905 124 11444.68 82.78 56834.90 88888.00 2018-05-04 13:54:51.405 124 11444.63 82.77 56834.81 88888.00 2018-05-04 13:54:51.905 124 11444.63 82.79 56834.86 88888.00 2018-05-04 13:54:52.405 124 11444.61 82.75 56834.91 88888.00 2018-05-04 13:54:52.905 124 11444.61 82.77 56834.93 88888.00 2018-05-04 13:54:53.405 124 11444.63 82.80 56834.93 88888.00 2018-05-04 13:54:53.905 124 11444.62 82.80 56834.99 88888.00 2018-05-04 13:54:54.405 124 11444.53 82.79 56834.94 88888.00 2018-05-04 13:54:54.905 124 11444.53 82.85 56834.99 88888.00 2018-05-04 13:54:55.405 124 11444.52 82.84 56835.00 88888.00 2018-05-04 13:54:55.905 124 11444.47 82.83 56834.96 88888.00 2018-05-04 13:54:56.405 124 11444.51 82.85 56835.02 88888.00 2018-05-04 13:54:56.905 124 11444.56 82.86 56835.01 88888.00 2018-05-04 13:54:57.405 124 11444.51 82.86 56835.06 88888.00 2018-05-04 13:54:57.905 124 11444.48 82.92 56835.10 88888.00 2018-05-04 13:54:58.405 124 11444.54 82.87 56835.15 88888.00 2018-05-04 13:54:58.905 124 11444.51 82.81 56835.19 88888.00 2018-05-04 13:54:59.405 124 11444.42 82.88 56835.17 88888.00 2018-05-04 13:54:59.905 124 11444.49 82.93 56835.22 88888.00 2018-05-04 13:55:00.405 124 11444.52 82.93 56835.27 88888.00 2018-05-04 13:55:00.905 124 11444.46 82.95 56835.31 88888.00 2018-05-04 13:55:01.405 124 11444.47 82.97 56835.34 88888.00 2018-05-04 13:55:01.905 124 11444.48 83.01 56835.35 88888.00 2018-05-04 13:55:02.405 124 11444.41 83.07 56835.41 88888.00 2018-05-04 13:55:02.905 124 11444.41 83.14 56835.47 88888.00 2018-05-04 13:55:03.405 124 11444.48 83.15 56835.49 88888.00 2018-05-04 13:55:03.905 124 11444.41 83.12 56835.54 88888.00 2018-05-04 13:55:04.405 124 11444.35 83.18 56835.57 88888.00 2018-05-04 13:55:04.905 124 11444.41 83.18 56835.59 88888.00 2018-05-04 13:55:06.405 124 11444.37 83.28 56835.68 88888.00 2018-05-04 13:55:06.905 124 11444.32 83.28 56835.70 88888.00 2018-05-04 13:55:07.405 124 11444.33 83.34 56835.78 88888.00 2018-05-04 13:55:07.905 124 11444.30 83.39 56835.86 88888.00 2018-05-04 13:55:08.405 124 11444.27 83.38 56835.89 88888.00 2018-05-04 13:55:08.905 124 11444.20 83.41 56835.94 88888.00 2018-05-04 13:55:09.405 124 11444.16 83.46 56836.00 88888.00 2018-05-04 13:55:09.905 124 11444.21 83.43 56836.00 88888.00 2018-05-04 13:55:10.405 124 11444.18 83.49 56836.05 88888.00 2018-05-04 13:55:10.905 124 11444.13 83.51 56836.11 88888.00 2018-05-04 13:55:11.405 124 11444.19 83.49 56836.10 88888.00 2018-05-04 13:55:11.905 124 11444.11 83.45 56836.11 88888.00 2018-05-04 13:55:12.405 124 11444.11 83.52 56836.21 88888.00 2018-05-04 13:55:12.905 124 11444.16 83.54 56836.24 88888.00 2018-05-04 13:55:13.405 124 11444.05 83.58 56836.28 88888.00 2018-05-04 13:55:13.905 124 11443.99 83.55 56836.30 88888.00 2018-05-04 13:55:14.405 124 11443.98 83.56 56836.25 88888.00 2018-05-04 13:55:14.905 124 11444.00 83.55 56836.29 88888.00 2018-05-04 13:55:15.905 124 11443.96 83.60 56836.38 88888.00 2018-05-04 13:55:16.405 124 11443.94 83.59 56836.35 88888.00 2018-05-04 13:55:16.905 124 11443.92 83.56 56836.28 88888.00 2018-05-04 13:55:17.405 124 11443.87 83.59 56836.31 88888.00 2018-05-04 13:55:17.905 124 11443.87 83.61 56836.37 88888.00 2018-05-04 13:55:18.405 124 11443.84 83.61 56836.37 88888.00 2018-05-04 13:55:18.905 124 11443.80 83.58 56836.38 88888.00 2018-05-04 13:55:19.405 124 11443.78 83.54 56836.37 88888.00 2018-05-04 13:55:19.905 124 11443.71 83.49 56836.39 88888.00 2018-05-04 13:55:20.405 124 11443.72 83.53 56836.44 88888.00 2018-05-04 13:55:20.905 124 11443.75 83.54 56836.38 88888.00 2018-05-04 13:55:21.405 124 11443.73 83.55 56836.35 88888.00 2018-05-04 13:55:21.905 124 11443.69 83.53 56836.31 88888.00 2018-05-04 13:55:22.405 124 11443.65 83.56 56836.34 88888.00 2018-05-04 13:55:22.905 124 11443.68 83.54 56836.38 88888.00 2018-05-04 13:55:23.405 124 11443.64 83.53 56836.35 88888.00 2018-05-04 13:55:23.905 124 11443.63 83.53 56836.38 88888.00 2018-05-04 13:55:24.405 124 11443.68 83.54 56836.37 88888.00 2018-05-04 13:55:24.905 124 11443.59 83.58 56836.38 88888.00 2018-05-04 13:55:25.405 124 11443.57 83.58 56836.39 88888.00 2018-05-04 13:55:25.905 124 11443.61 83.56 56836.36 88888.00 2018-05-04 13:55:26.405 124 11443.63 83.54 56836.31 88888.00 2018-05-04 13:55:26.905 124 11443.61 83.54 56836.32 88888.00 2018-05-04 13:55:27.405 124 11443.59 83.54 56836.36 88888.00 2018-05-04 13:55:27.905 124 11443.57 83.53 56836.38 88888.00 2018-05-04 13:55:28.405 124 11443.48 83.56 56836.39 88888.00 2018-05-04 13:55:28.905 124 11443.45 83.59 56836.47 88888.00 2018-05-04 13:55:29.405 124 11443.54 83.58 56836.39 88888.00 2018-05-04 13:55:29.905 124 11443.47 83.53 56836.41 88888.00 2018-05-04 13:55:30.405 124 11443.48 83.58 56836.48 88888.00 2018-05-04 13:55:30.905 124 11443.52 83.55 56836.45 88888.00 2018-05-04 13:55:31.405 124 11443.45 83.60 56836.43 88888.00 2018-05-04 13:55:31.905 124 11443.41 83.59 56836.49 88888.00 2018-05-04 13:55:32.405 124 11443.43 83.60 56836.50 88888.00 2018-05-04 13:55:32.905 124 11443.42 83.58 56836.51 88888.00 2018-05-04 13:55:33.405 124 11443.42 83.58 56836.54 88888.00 2018-05-04 13:55:33.905 124 11443.45 83.60 56836.58 88888.00 2018-05-04 13:55:34.405 124 11443.41 83.58 56836.64 88888.00 2018-05-04 13:55:34.905 124 11443.33 83.56 56836.62 88888.00 2018-05-04 13:55:35.405 124 11443.34 83.63 56836.61 88888.00 2018-05-04 13:55:35.905 124 11443.35 83.63 56836.62 88888.00 2018-05-04 13:55:36.405 124 11443.29 83.61 56836.66 88888.00 2018-05-04 13:55:36.905 124 11443.27 83.61 56836.61 88888.00 2018-05-04 13:55:37.405 124 11443.36 83.63 56836.64 88888.00 2018-05-04 13:55:37.905 124 11443.28 83.63 56836.73 88888.00 2018-05-04 13:55:38.405 124 11443.27 83.65 56836.81 88888.00 2018-05-04 13:55:38.905 124 11443.27 83.63 56836.81 88888.00 2018-05-04 13:55:39.405 124 11443.27 83.67 56836.83 88888.00 2018-05-04 13:55:39.905 124 11443.23 83.69 56836.87 88888.00 2018-05-04 13:55:40.405 124 11443.23 83.68 56836.93 88888.00 2018-05-04 13:55:40.905 124 11443.26 83.70 56836.96 88888.00 2018-05-04 13:55:41.405 124 11443.20 83.74 56837.01 88888.00 2018-05-04 13:55:41.905 124 11443.23 83.75 56837.14 88888.00 2018-05-04 13:55:42.405 124 11443.22 83.74 56837.16 88888.00 2018-05-04 13:55:42.905 124 11443.13 83.76 56837.19 88888.00 2018-05-04 13:55:43.405 124 11443.09 83.80 56837.18 88888.00 2018-05-04 13:55:43.905 124 11443.08 83.80 56837.24 88888.00 2018-05-04 13:55:44.405 124 11442.98 83.77 56837.30 88888.00 2018-05-04 13:55:44.905 124 11442.94 83.79 56837.35 88888.00 2018-05-04 13:55:45.405 124 11442.95 83.80 56837.41 88888.00 2018-05-04 13:55:45.905 124 11442.94 83.79 56837.41 88888.00 2018-05-04 13:55:46.405 124 11442.88 83.87 56837.46 88888.00 2018-05-04 13:55:47.405 124 11442.86 83.86 56837.66 88888.00 2018-05-04 13:55:47.905 124 11442.78 83.89 56837.72 88888.00 2018-05-04 13:55:48.405 124 11442.77 83.93 56837.73 88888.00 2018-05-04 13:55:48.905 124 11442.73 83.93 56837.77 88888.00 2018-05-04 13:55:49.405 124 11442.70 83.97 56837.83 88888.00 2018-05-04 13:55:49.905 124 11442.70 83.99 56837.84 88888.00 2018-05-04 13:55:50.405 124 11442.67 83.99 56837.88 88888.00 2018-05-04 13:55:50.905 124 11442.59 84.02 56837.92 88888.00 2018-05-04 13:55:51.405 124 11442.54 84.02 56838.01 88888.00 2018-05-04 13:55:51.905 124 11442.57 84.06 56838.10 88888.00 2018-05-04 13:55:52.405 124 11442.47 84.08 56838.09 88888.00 2018-05-04 13:55:52.905 124 11442.45 84.11 56838.11 88888.00 2018-05-04 13:55:53.405 124 11442.43 84.13 56838.12 88888.00 2018-05-04 13:55:53.905 124 11442.33 84.19 56838.15 88888.00 2018-05-04 13:55:54.405 124 11442.33 84.24 56838.20 88888.00 2018-05-04 13:55:54.905 124 11442.41 84.34 56838.31 88888.00 2018-05-04 13:55:55.405 124 11442.36 84.34 56838.34 88888.00 2018-05-04 13:55:55.905 124 11442.24 84.34 56838.44 88888.00 2018-05-04 13:55:56.405 124 11442.26 84.36 56838.55 88888.00 2018-05-04 13:55:56.905 124 11442.20 84.37 56838.65 88888.00 2018-05-04 13:55:57.405 124 11442.08 84.44 56838.70 88888.00 2018-05-04 13:55:57.905 124 11442.17 84.47 56838.76 88888.00 2018-05-04 13:55:58.405 124 11442.06 84.45 56838.79 88888.00 2018-05-04 13:55:58.905 124 11441.99 84.48 56838.84 88888.00 2018-05-04 13:55:59.405 124 11441.94 84.51 56838.92 88888.00 2018-05-04 13:55:59.905 124 11441.91 84.54 56839.00 88888.00 2018-05-04 13:56:00.405 124 11441.87 84.61 56839.05 88888.00 2018-05-04 13:56:00.905 124 11441.83 84.58 56839.10 88888.00 2018-05-04 13:56:01.405 124 11441.82 84.55 56839.14 88888.00 2018-05-04 13:56:01.905 124 11441.77 84.55 56839.17 88888.00 2018-05-04 13:56:02.405 124 11441.70 84.61 56839.26 88888.00 2018-05-04 13:56:02.905 124 11441.68 84.67 56839.29 88888.00 2018-05-04 13:56:03.405 124 11441.61 84.65 56839.29 88888.00 2018-05-04 13:56:03.905 124 11441.56 84.63 56839.36 88888.00 2018-05-04 13:56:04.405 124 11441.59 84.64 56839.39 88888.00 2018-05-04 13:56:04.905 124 11441.56 84.64 56839.42 88888.00 2018-05-04 13:56:05.405 124 11441.45 84.67 56839.47 88888.00 2018-05-04 13:56:05.905 124 11441.40 84.69 56839.51 88888.00 2018-05-04 13:56:06.405 124 11441.38 84.67 56839.51 88888.00 2018-05-04 13:56:06.905 124 11441.29 84.67 56839.53 88888.00 2018-05-04 13:56:07.405 124 11441.21 84.69 56839.63 88888.00 2018-05-04 13:56:07.905 124 11441.22 84.68 56839.69 88888.00 2018-05-04 13:56:08.405 124 11441.14 84.64 56839.75 88888.00 2018-05-04 13:56:08.905 124 11441.02 84.62 56839.79 88888.00 2018-05-04 13:56:09.405 124 11441.02 84.65 56839.79 88888.00 2018-05-04 13:56:09.905 124 11440.94 84.68 56839.81 88888.00 2018-05-04 13:56:10.405 124 11440.88 84.69 56839.84 88888.00 2018-05-04 13:56:10.905 124 11440.87 84.65 56839.87 88888.00 2018-05-04 13:56:11.405 124 11440.84 84.58 56839.85 88888.00 2018-05-04 13:56:11.905 124 11440.74 84.63 56839.92 88888.00 2018-05-04 13:56:12.405 124 11440.76 84.64 56839.96 88888.00 2018-05-04 13:56:12.905 124 11440.66 84.62 56839.95 88888.00 2018-05-04 13:56:13.405 124 11440.56 84.60 56839.96 88888.00 2018-05-04 13:56:13.905 124 11440.55 84.62 56840.02 88888.00 2018-05-04 13:56:14.405 124 11440.51 84.63 56840.09 88888.00 2018-05-04 13:56:14.905 124 11440.42 84.58 56840.09 88888.00 2018-05-04 13:56:15.405 124 11440.37 84.61 56840.06 88888.00 2018-05-04 13:56:15.905 124 11440.42 84.62 56840.08 88888.00 2018-05-04 13:56:16.405 124 11440.41 84.57 56840.07 88888.00 2018-05-04 13:56:16.905 124 11440.29 84.55 56840.06 88888.00 2018-05-04 13:56:17.405 124 11440.30 84.56 56840.11 88888.00 2018-05-04 13:56:17.905 124 11440.27 84.56 56840.14 88888.00 2018-05-04 13:56:18.405 124 11440.22 84.55 56840.08 88888.00 2018-05-04 13:56:18.905 124 11440.20 84.51 56840.10 88888.00 2018-05-04 13:56:19.405 124 11440.14 84.43 56840.17 88888.00 2018-05-04 13:56:19.905 124 11440.07 84.45 56840.21 88888.00 2018-05-04 13:56:20.405 124 11440.10 84.49 56840.19 88888.00 2018-05-04 13:56:20.905 124 11440.04 84.50 56840.20 88888.00 2018-05-04 13:56:21.405 124 11439.99 84.53 56840.27 88888.00 2018-05-04 13:56:21.905 124 11439.97 84.53 56840.21 88888.00 2018-05-04 13:56:22.406 124 11439.97 84.53 56840.22 88888.00 2018-05-04 13:56:22.906 124 11439.93 84.48 56840.29 88888.00 2018-05-04 13:56:23.406 124 11439.88 84.47 56840.32 88888.00 2018-05-04 13:56:23.906 124 11439.84 84.49 56840.32 88888.00 2018-05-04 13:56:24.406 124 11439.80 84.43 56840.30 88888.00 2018-05-04 13:56:24.906 124 11439.77 84.43 56840.28 88888.00 2018-05-04 13:56:25.406 124 11439.86 84.45 56840.30 88888.00 2018-05-04 13:56:25.906 124 11439.83 84.45 56840.30 88888.00 2018-05-04 13:56:26.406 124 11439.74 84.45 56840.30 88888.00 2018-05-04 13:56:26.906 124 11439.77 84.48 56840.36 88888.00 2018-05-04 13:56:27.406 124 11439.82 84.45 56840.39 88888.00 2018-05-04 13:56:27.906 124 11439.79 84.42 56840.41 88888.00 2018-05-04 13:56:28.906 124 11439.76 84.42 56840.34 88888.00 2018-05-04 13:56:29.406 124 11439.72 84.42 56840.38 88888.00 2018-05-04 13:56:29.906 124 11439.67 84.44 56840.41 88888.00 2018-05-04 13:56:30.406 124 11439.72 84.41 56840.41 88888.00 2018-05-04 13:56:30.906 124 11439.67 84.41 56840.39 88888.00 2018-05-04 13:56:31.406 124 11439.69 84.38 56840.36 88888.00 2018-05-04 13:56:31.906 124 11439.72 84.44 56840.36 88888.00 2018-05-04 13:56:32.406 124 11439.70 84.44 56840.32 88888.00 2018-05-04 13:56:32.906 124 11439.67 84.42 56840.27 88888.00 2018-05-04 13:56:33.406 124 11439.65 84.38 56840.28 88888.00 2018-05-04 13:56:33.906 124 11439.65 84.40 56840.26 88888.00 2018-05-04 13:56:34.406 124 11439.66 84.42 56840.22 88888.00 2018-05-04 13:56:34.906 124 11439.67 84.49 56840.28 88888.00 2018-05-04 13:56:35.406 124 11439.65 84.47 56840.29 88888.00 2018-05-04 13:56:35.906 124 11439.52 84.48 56840.28 88888.00 2018-05-04 13:56:36.406 124 11439.60 84.48 56840.23 88888.00 2018-05-04 13:56:36.906 124 11439.67 84.48 56840.28 88888.00 2018-05-04 13:56:37.406 124 11439.58 84.50 56840.23 88888.00 2018-05-04 13:56:37.906 124 11439.55 84.55 56840.17 88888.00 2018-05-04 13:56:38.406 124 11439.60 84.51 56840.19 88888.00 2018-05-04 13:56:38.906 124 11439.55 84.55 56840.22 88888.00 2018-05-04 13:56:39.406 124 11439.52 84.62 56840.20 88888.00 2018-05-04 13:56:39.906 124 11439.55 84.55 56840.21 88888.00 2018-05-04 13:56:40.406 124 11439.47 84.55 56840.29 88888.00 2018-05-04 13:56:40.906 124 11439.52 84.57 56840.28 88888.00 2018-05-04 13:56:41.406 124 11439.59 84.62 56840.29 88888.00 2018-05-04 13:56:41.906 124 11439.59 84.57 56840.24 88888.00 2018-05-04 13:56:42.406 124 11439.56 84.62 56840.24 88888.00 2018-05-04 13:56:42.906 124 11439.55 84.68 56840.26 88888.00 2018-05-04 13:56:43.406 124 11439.52 84.63 56840.26 88888.00 2018-05-04 13:56:43.906 124 11439.49 84.62 56840.19 88888.00 2018-05-04 13:56:44.406 124 11439.51 84.67 56840.20 88888.00 2018-05-04 13:56:44.906 124 11439.49 84.69 56840.20 88888.00 2018-05-04 13:56:45.406 124 11439.44 84.67 56840.21 88888.00 2018-05-04 13:56:45.906 124 11439.44 84.70 56840.23 88888.00 2018-05-04 13:56:46.406 124 11439.51 84.75 56840.21 88888.00 2018-05-04 13:56:46.906 124 11439.48 84.72 56840.27 88888.00 2018-05-04 13:56:47.406 124 11439.41 84.76 56840.30 88888.00 2018-05-04 13:56:47.906 124 11439.45 84.76 56840.28 88888.00 2018-05-04 13:56:48.406 124 11439.37 84.75 56840.24 88888.00 2018-05-04 13:56:48.906 124 11439.34 84.78 56840.28 88888.00 2018-05-04 13:56:49.406 124 11439.44 84.82 56840.32 88888.00 2018-05-04 13:56:49.906 124 11439.41 84.85 56840.28 88888.00 2018-05-04 13:56:50.406 124 11439.33 84.90 56840.28 88888.00 2018-05-04 13:56:50.906 124 11439.35 84.92 56840.34 88888.00 2018-05-04 13:56:51.406 124 11439.34 84.92 56840.32 88888.00 2018-05-04 13:56:51.906 124 11439.26 84.91 56840.34 88888.00 2018-05-04 13:56:52.406 124 11439.28 84.94 56840.36 88888.00 2018-05-04 13:56:52.906 124 11439.34 84.99 56840.38 88888.00 2018-05-04 13:56:53.406 124 11439.30 85.03 56840.38 88888.00 2018-05-04 13:56:53.906 124 11439.25 85.09 56840.35 88888.00 2018-05-04 13:56:54.406 124 11439.31 85.08 56840.36 88888.00 2018-05-04 13:56:54.906 124 11439.24 85.05 56840.34 88888.00 2018-05-04 13:56:55.406 124 11439.18 85.11 56840.33 88888.00 2018-05-04 13:56:55.906 124 11439.25 85.15 56840.32 88888.00 2018-05-04 13:56:56.406 124 11439.23 85.11 56840.30 88888.00 2018-05-04 13:56:56.906 124 11439.18 85.13 56840.34 88888.00 2018-05-04 13:56:57.406 124 11439.21 85.13 56840.29 88888.00 2018-05-04 13:56:57.906 124 11439.24 85.11 56840.30 88888.00 2018-05-04 13:56:58.406 124 11439.12 85.11 56840.28 88888.00 2018-05-04 13:56:58.906 124 11439.11 85.11 56840.26 88888.00 2018-05-04 13:56:59.406 124 11439.16 85.08 56840.21 88888.00 2018-05-04 13:56:59.906 124 11439.10 85.08 56840.20 88888.00 2018-05-04 13:57:00.406 124 11439.09 85.03 56840.15 88888.00 2018-05-04 13:57:00.906 124 11439.14 85.08 56840.15 88888.00 2018-05-04 13:57:01.406 124 11439.12 85.13 56840.09 88888.00 2018-05-04 13:57:01.906 124 11439.06 85.16 56840.07 88888.00 2018-05-04 13:57:02.406 124 11439.06 85.18 56840.08 88888.00 2018-05-04 13:57:02.906 124 11439.02 85.12 56840.01 88888.00 2018-05-04 13:57:03.406 124 11438.97 85.15 56840.07 88888.00 2018-05-04 13:57:03.906 124 11439.06 85.13 56840.01 88888.00 2018-05-04 13:57:04.406 124 11439.07 85.10 56839.97 88888.00 2018-05-04 13:57:04.906 124 11439.00 85.10 56839.90 88888.00 2018-05-04 13:57:05.406 124 11438.95 85.10 56839.94 88888.00 2018-05-04 13:57:05.906 124 11438.88 85.05 56839.91 88888.00 2018-05-04 13:57:06.406 124 11438.89 85.03 56839.85 88888.00 2018-05-04 13:57:06.906 124 11438.89 85.02 56839.84 88888.00 2018-05-04 13:57:07.406 124 11438.89 85.03 56839.85 88888.00 2018-05-04 13:57:07.906 124 11438.78 85.01 56839.81 88888.00 2018-05-04 13:57:08.406 124 11438.81 85.02 56839.85 88888.00 2018-05-04 13:57:08.906 124 11438.83 85.03 56839.81 88888.00 2018-05-04 13:57:09.406 124 11438.74 85.02 56839.79 88888.00 2018-05-04 13:57:10.406 124 11438.76 84.99 56839.71 88888.00 2018-05-04 13:57:10.906 124 11438.70 84.97 56839.71 88888.00 2018-05-04 13:57:11.406 124 11438.65 84.96 56839.72 88888.00 2018-05-04 13:57:11.906 124 11438.68 84.95 56839.71 88888.00 2018-05-04 13:57:12.406 124 11438.70 84.92 56839.69 88888.00 2018-05-04 13:57:12.906 124 11438.64 84.91 56839.66 88888.00 2018-05-04 13:57:13.406 124 11438.65 84.94 56839.66 88888.00 2018-05-04 13:57:13.906 124 11438.65 84.88 56839.70 88888.00 2018-05-04 13:57:14.406 124 11438.56 84.85 56839.69 88888.00 2018-05-04 13:57:14.906 124 11438.58 84.87 56839.69 88888.00 2018-05-04 13:57:15.406 124 11438.62 84.85 56839.72 88888.00 2018-05-04 13:57:15.906 124 11438.57 84.83 56839.65 88888.00 2018-05-04 13:57:16.406 124 11438.56 84.88 56839.69 88888.00 2018-05-04 13:57:16.906 124 11438.61 84.88 56839.72 88888.00 2018-05-04 13:57:17.406 124 11438.54 84.81 56839.70 88888.00 2018-05-04 13:57:17.906 124 11438.50 84.77 56839.66 88888.00 2018-05-04 13:57:18.406 124 11438.57 84.81 56839.68 88888.00 2018-05-04 13:57:18.906 124 11438.52 84.81 56839.65 88888.00 2018-05-04 13:57:19.406 124 11438.49 84.82 56839.59 88888.00 2018-05-04 13:57:20.406 124 11438.44 84.74 56839.63 88888.00 2018-05-04 13:57:20.906 124 11438.38 84.76 56839.63 88888.00 2018-05-04 13:57:21.406 124 11438.45 84.79 56839.64 88888.00 2018-05-04 13:57:21.906 124 11438.50 84.74 56839.65 88888.00 2018-05-04 13:57:22.406 124 11438.42 84.71 56839.71 88888.00 2018-05-04 13:57:22.906 124 11438.43 84.70 56839.74 88888.00 2018-05-04 13:57:23.406 124 11438.48 84.70 56839.72 88888.00 2018-05-04 13:57:23.906 124 11438.43 84.68 56839.74 88888.00 2018-05-04 13:57:24.406 124 11438.43 84.70 56839.77 88888.00 2018-05-04 13:57:24.906 124 11438.41 84.74 56839.82 88888.00 2018-05-04 13:57:25.406 124 11438.33 84.72 56839.81 88888.00 2018-05-04 13:57:25.906 124 11438.28 84.74 56839.83 88888.00 2018-05-04 13:57:26.406 124 11438.35 84.76 56839.84 88888.00 2018-05-04 13:57:26.906 124 11438.38 84.74 56839.90 88888.00 2018-05-04 13:57:27.406 124 11438.36 84.72 56839.84 88888.00 2018-05-04 13:57:27.906 124 11438.36 84.75 56839.88 88888.00 2018-05-04 13:57:28.406 124 11438.41 84.71 56839.95 88888.00 2018-05-04 13:57:28.906 124 11438.34 84.72 56840.01 88888.00 2018-05-04 13:57:29.406 124 11438.36 84.71 56840.07 88888.00 2018-05-04 13:57:29.906 124 11438.40 84.74 56840.08 88888.00 2018-05-04 13:57:30.406 124 11438.31 84.75 56840.07 88888.00 2018-05-04 13:57:30.906 124 11438.30 84.78 56840.08 88888.00 2018-05-04 13:57:31.406 124 11438.36 84.77 56840.07 88888.00 2018-05-04 13:57:31.906 124 11438.33 84.71 56840.02 88888.00 2018-05-04 13:57:32.406 124 11438.31 84.70 56840.08 88888.00 2018-05-04 13:57:32.906 124 11438.31 84.72 56840.09 88888.00 2018-05-04 13:57:33.406 124 11438.28 84.74 56840.14 88888.00 2018-05-04 13:57:33.906 124 11438.30 84.69 56840.16 88888.00 2018-05-04 13:57:34.406 124 11438.34 84.72 56840.22 88888.00 2018-05-04 13:57:34.906 124 11438.22 84.71 56840.30 88888.00 2018-05-04 13:57:35.406 124 11438.21 84.76 56840.30 88888.00 2018-05-04 13:57:35.906 124 11438.22 84.78 56840.34 88888.00 2018-05-04 13:57:36.406 124 11438.23 84.75 56840.32 88888.00 2018-05-04 13:57:36.906 124 11438.16 84.75 56840.40 88888.00 2018-05-04 13:57:37.406 124 11438.19 84.78 56840.43 88888.00 2018-05-04 13:57:37.906 124 11438.17 84.75 56840.38 88888.00 2018-05-04 13:57:38.406 124 11438.09 84.75 56840.35 88888.00 2018-05-04 13:57:38.906 124 11438.09 84.78 56840.38 88888.00 2018-05-04 13:57:39.406 124 11438.08 84.77 56840.45 88888.00 2018-05-04 13:57:39.906 124 11438.05 84.70 56840.51 88888.00 2018-05-04 13:57:40.406 124 11438.08 84.74 56840.52 88888.00 2018-05-04 13:57:40.906 124 11438.13 84.81 56840.49 88888.00 2018-05-04 13:57:41.906 124 11438.06 84.78 56840.54 88888.00 2018-05-04 13:57:42.406 124 11438.12 84.83 56840.54 88888.00 2018-05-04 13:57:42.906 124 11438.00 84.87 56840.52 88888.00 2018-05-04 13:57:43.406 124 11437.95 84.87 56840.52 88888.00 2018-05-04 13:57:43.906 124 11438.01 84.88 56840.60 88888.00 2018-05-04 13:57:44.406 124 11438.01 84.87 56840.64 88888.00 2018-05-04 13:57:44.906 124 11437.93 84.88 56840.66 88888.00 2018-05-04 13:57:45.406 124 11437.95 84.90 56840.65 88888.00 2018-05-04 13:57:45.906 124 11437.91 84.88 56840.59 88888.00 2018-05-04 13:57:46.406 124 11437.84 84.88 56840.55 88888.00 2018-05-04 13:57:46.906 124 11437.91 84.95 56840.52 88888.00 2018-05-04 13:57:47.406 124 11437.94 84.97 56840.47 88888.00 2018-05-04 13:57:47.906 124 11437.84 84.96 56840.46 88888.00 2018-05-04 13:57:48.406 124 11437.79 84.97 56840.41 88888.00 2018-05-04 13:57:48.906 124 11437.80 84.96 56840.43 88888.00 2018-05-04 13:57:49.406 124 11437.65 84.89 56840.47 88888.00 2018-05-04 13:57:49.906 124 11437.70 84.91 56840.42 88888.00 2018-05-04 13:57:50.406 124 11437.78 84.89 56840.39 88888.00 2018-05-04 13:57:50.906 124 11437.71 84.87 56840.39 88888.00 2018-05-04 13:57:51.906 124 11437.65 84.89 56840.30 88888.00 2018-05-04 13:57:52.406 124 11437.61 84.90 56840.23 88888.00 2018-05-04 13:57:52.906 124 11437.57 84.91 56840.24 88888.00 2018-05-04 13:57:53.406 124 11437.59 84.92 56840.22 88888.00 2018-05-04 13:57:53.906 124 11437.58 84.92 56840.16 88888.00 2018-05-04 13:57:54.406 124 11437.56 84.90 56840.09 88888.00 2018-05-04 13:57:54.906 124 11437.60 84.88 56840.03 88888.00 2018-05-04 13:57:55.406 124 11437.58 84.83 56839.94 88888.00 2018-05-04 13:57:55.906 124 11437.53 84.82 56839.83 88888.00 2018-05-04 13:57:56.406 124 11437.50 84.88 56839.72 88888.00 2018-05-04 13:57:56.906 124 11437.50 84.84 56839.63 88888.00 2018-05-04 13:57:57.406 124 11437.49 84.81 56839.59 88888.00 2018-05-04 13:57:57.906 124 11437.45 84.81 56839.52 88888.00 2018-05-04 13:57:58.406 124 11437.49 84.78 56839.40 88888.00 2018-05-04 13:57:58.906 124 11437.47 84.74 56839.29 88888.00 2018-05-04 13:57:59.406 124 11437.47 84.72 56839.20 88888.00 2018-05-04 13:57:59.906 124 11437.56 84.74 56839.12 88888.00 2018-05-04 13:58:00.406 124 11437.52 84.65 56839.05 88888.00 2018-05-04 13:58:00.906 124 11437.47 84.63 56838.93 88888.00 2018-05-04 13:58:01.406 124 11437.50 84.61 56838.86 88888.00 2018-05-04 13:58:01.906 124 11437.54 84.58 56838.80 88888.00 2018-05-04 13:58:02.406 124 11437.51 84.53 56838.70 88888.00 2018-05-04 13:58:02.906 124 11437.59 84.49 56838.60 88888.00 2018-05-04 13:58:03.406 124 11437.59 84.47 56838.48 88888.00 2018-05-04 13:58:03.906 124 11437.59 84.41 56838.40 88888.00 2018-05-04 13:58:04.406 124 11437.60 84.40 56838.33 88888.00 2018-05-04 13:58:04.906 124 11437.65 84.38 56838.30 88888.00 2018-05-04 13:58:05.406 124 11437.64 84.36 56838.20 88888.00 2018-05-04 13:58:05.906 124 11437.65 84.37 56838.07 88888.00 2018-05-04 13:58:06.406 124 11437.70 84.36 56837.90 88888.00 2018-05-04 13:58:06.906 124 11437.70 84.34 56837.82 88888.00 2018-05-04 13:58:07.406 124 11437.66 84.27 56837.71 88888.00 2018-05-04 13:58:07.906 124 11437.72 84.24 56837.59 88888.00 2018-05-04 13:58:08.406 124 11437.75 84.22 56837.48 88888.00 2018-05-04 13:58:08.906 124 11437.72 84.21 56837.37 88888.00 2018-05-04 13:58:09.406 124 11437.75 84.21 56837.32 88888.00 2018-05-04 13:58:09.906 124 11437.78 84.17 56837.21 88888.00 2018-05-04 13:58:10.406 124 11437.74 84.16 56837.06 88888.00 2018-05-04 13:58:10.906 124 11437.84 84.16 56836.93 88888.00 2018-05-04 13:58:11.406 124 11437.88 84.07 56836.87 88888.00 2018-05-04 13:58:11.906 124 11437.87 84.03 56836.83 88888.00 2018-05-04 13:58:12.406 124 11437.87 84.01 56836.76 88888.00 2018-05-04 13:58:12.906 124 11437.91 83.95 56836.68 88888.00 2018-05-04 13:58:13.406 124 11437.88 83.94 56836.60 88888.00 2018-05-04 13:58:13.906 124 11437.92 83.99 56836.53 88888.00 2018-05-04 13:58:14.406 124 11438.01 83.97 56836.50 88888.00 2018-05-04 13:58:14.906 124 11437.96 83.89 56836.37 88888.00 2018-05-04 13:58:15.406 124 11437.98 83.86 56836.30 88888.00 2018-05-04 13:58:15.906 124 11438.00 83.88 56836.29 88888.00 2018-05-04 13:58:16.406 124 11437.96 83.86 56836.25 88888.00 2018-05-04 13:58:16.906 124 11437.96 83.79 56836.16 88888.00 2018-05-04 13:58:17.406 124 11438.06 83.79 56836.16 88888.00 2018-05-04 13:58:17.906 124 11438.08 83.79 56836.11 88888.00 2018-05-04 13:58:18.406 124 11438.01 83.80 56836.04 88888.00 2018-05-04 13:58:18.906 124 11438.06 83.77 56836.04 88888.00 2018-05-04 13:58:19.406 124 11438.14 83.79 56835.98 88888.00 2018-05-04 13:58:19.906 124 11438.10 83.77 56836.00 88888.00 2018-05-04 13:58:20.406 124 11438.10 83.79 56835.97 88888.00 2018-05-04 13:58:20.906 124 11438.19 83.77 56835.96 88888.00 2018-05-04 13:58:21.406 124 11438.12 83.73 56835.96 88888.00 2018-05-04 13:58:21.906 124 11438.12 83.75 56835.92 88888.00 2018-05-04 13:58:22.406 124 11438.16 83.76 56835.90 88888.00 2018-05-04 13:58:23.406 124 11438.09 83.74 56835.92 88888.00 2018-05-04 13:58:23.906 124 11438.16 83.79 56835.94 88888.00 2018-05-04 13:58:24.406 124 11438.15 83.79 56835.98 88888.00 2018-05-04 13:58:24.906 124 11438.12 83.80 56835.93 88888.00 2018-05-04 13:58:25.406 124 11438.07 83.86 56835.97 88888.00 2018-05-04 13:58:25.906 124 11438.12 83.87 56836.02 88888.00 2018-05-04 13:58:26.406 124 11438.03 83.82 56836.00 88888.00 2018-05-04 13:58:26.906 124 11438.00 83.83 56836.04 88888.00 2018-05-04 13:58:27.406 124 11438.02 83.83 56836.10 88888.00 2018-05-04 13:58:27.906 124 11437.99 83.83 56836.11 88888.00 2018-05-04 13:58:28.406 124 11437.92 83.80 56836.15 88888.00 2018-05-04 13:58:28.906 124 11437.94 83.82 56836.21 88888.00 2018-05-04 13:58:29.406 124 11437.92 83.87 56836.28 88888.00 2018-05-04 13:58:29.906 124 11437.95 83.88 56836.29 88888.00 2018-05-04 13:58:30.406 124 11437.99 83.87 56836.31 88888.00 2018-05-04 13:58:30.906 124 11437.91 83.82 56836.35 88888.00 2018-05-04 13:58:31.406 124 11437.84 83.85 56836.38 88888.00 2018-05-04 13:58:31.906 124 11437.91 83.88 56836.42 88888.00 2018-05-04 13:58:32.406 124 11437.82 83.90 56836.48 88888.00 2018-05-04 13:58:32.906 124 11437.74 83.87 56836.53 88888.00 2018-05-04 13:58:33.407 124 11437.74 83.88 56836.60 88888.00 2018-05-04 13:58:33.907 124 11437.79 83.86 56836.68 88888.00 2018-05-04 13:58:34.407 124 11437.68 83.81 56836.73 88888.00 2018-05-04 13:58:34.907 124 11437.64 83.83 56836.79 88888.00 2018-05-04 13:58:35.407 124 11437.64 83.82 56836.87 88888.00 2018-05-04 13:58:35.907 124 11437.51 83.79 56836.90 88888.00 2018-05-04 13:58:36.407 124 11437.44 83.79 56836.95 88888.00 2018-05-04 13:58:36.907 124 11437.45 83.80 56837.05 88888.00 2018-05-04 13:58:37.407 124 11437.39 83.81 56837.18 88888.00 2018-05-04 13:58:37.907 124 11437.37 83.77 56837.18 88888.00 2018-05-04 13:58:38.407 124 11437.35 83.76 56837.22 88888.00 2018-05-04 13:58:38.907 124 11437.29 83.80 56837.33 88888.00 2018-05-04 13:58:39.407 124 11437.25 83.80 56837.38 88888.00 2018-05-04 13:58:39.907 124 11437.22 83.86 56837.47 88888.00 2018-05-04 13:58:40.407 124 11437.17 83.83 56837.56 88888.00 2018-05-04 13:58:40.907 124 11437.15 83.81 56837.57 88888.00 2018-05-04 13:58:41.407 124 11437.09 83.77 56837.63 88888.00 2018-05-04 13:58:41.907 124 11437.06 83.76 56837.73 88888.00 2018-05-04 13:58:42.407 124 11436.97 83.75 56837.76 88888.00 2018-05-04 13:58:42.907 124 11436.95 83.79 56837.78 88888.00 2018-05-04 13:58:43.407 124 11436.94 83.79 56837.89 88888.00 2018-05-04 13:58:43.907 124 11436.87 83.77 56837.92 88888.00 2018-05-04 13:58:44.407 124 11436.82 83.81 56837.97 88888.00 2018-05-04 13:58:44.907 124 11436.81 83.82 56838.09 88888.00 2018-05-04 13:58:45.407 124 11436.77 83.80 56838.10 88888.00 2018-05-04 13:58:45.907 124 11436.69 83.77 56838.16 88888.00 2018-05-04 13:58:46.407 124 11436.73 83.77 56838.24 88888.00 2018-05-04 13:58:46.907 124 11436.73 83.80 56838.27 88888.00 2018-05-04 13:58:47.407 124 11436.68 83.79 56838.29 88888.00 2018-05-04 13:58:47.907 124 11436.66 83.80 56838.33 88888.00 2018-05-04 13:58:48.407 124 11436.62 83.81 56838.37 88888.00 2018-05-04 13:58:48.907 124 11436.56 83.82 56838.39 88888.00 2018-05-04 13:58:49.407 124 11436.56 83.82 56838.41 88888.00 2018-05-04 13:58:49.907 124 11436.61 83.81 56838.44 88888.00 2018-05-04 13:58:50.407 124 11436.57 83.79 56838.43 88888.00 2018-05-04 13:58:50.907 124 11436.55 83.82 56838.50 88888.00 2018-05-04 13:58:51.407 124 11436.59 83.83 56838.50 88888.00 2018-05-04 13:58:51.907 124 11436.52 83.81 56838.52 88888.00 2018-05-04 13:58:52.407 124 11436.45 83.80 56838.54 88888.00 2018-05-04 13:58:52.907 124 11436.50 83.81 56838.57 88888.00 2018-05-04 13:58:53.407 124 11436.48 83.73 56838.61 88888.00 2018-05-04 13:58:53.907 124 11436.46 83.77 56838.61 88888.00 2018-05-04 13:58:54.907 124 11436.49 83.74 56838.60 88888.00 2018-05-04 13:58:55.407 124 11436.45 83.74 56838.65 88888.00 2018-05-04 13:58:55.907 124 11436.45 83.76 56838.60 88888.00 2018-05-04 13:58:56.407 124 11436.50 83.73 56838.57 88888.00 2018-05-04 13:58:56.907 124 11436.52 83.73 56838.59 88888.00 2018-05-04 13:58:57.407 124 11436.47 83.73 56838.55 88888.00 2018-05-04 13:58:57.907 124 11436.48 83.70 56838.49 88888.00 2018-05-04 13:58:58.407 124 11436.43 83.69 56838.53 88888.00 2018-05-04 13:58:58.907 124 11436.45 83.67 56838.48 88888.00 2018-05-04 13:58:59.407 124 11436.46 83.65 56838.44 88888.00 2018-05-04 13:58:59.907 124 11436.50 83.59 56838.41 88888.00 2018-05-04 13:59:00.407 124 11436.54 83.55 56838.48 88888.00 2018-05-04 13:59:00.907 124 11436.52 83.59 56838.50 88888.00 2018-05-04 13:59:01.407 124 11436.54 83.56 56838.44 88888.00 2018-05-04 13:59:01.907 124 11436.54 83.54 56838.31 88888.00 2018-05-04 13:59:02.407 124 11436.48 83.58 56838.23 88888.00 2018-05-04 13:59:02.907 124 11436.54 83.48 56838.30 88888.00 2018-05-04 13:59:03.407 124 11436.49 83.42 56838.30 88888.00 2018-05-04 13:59:03.907 124 11436.56 83.47 56838.23 88888.00 2018-05-04 13:59:04.907 124 11436.52 83.36 56838.14 88888.00 2018-05-04 13:59:05.407 124 11436.55 83.33 56838.02 88888.00 2018-05-04 13:59:05.907 124 11436.64 83.35 56837.99 88888.00 2018-05-04 13:59:06.407 124 11436.59 83.39 56837.98 88888.00 2018-05-04 13:59:06.907 124 11436.54 83.35 56838.02 88888.00 2018-05-04 13:59:07.407 124 11436.62 83.34 56837.95 88888.00 2018-05-04 13:59:07.907 124 11436.61 83.32 56837.86 88888.00 2018-05-04 13:59:08.407 124 11436.56 83.33 56837.84 88888.00 2018-05-04 13:59:08.907 124 11436.54 83.34 56837.76 88888.00 2018-05-04 13:59:09.407 124 11436.53 83.29 56837.80 88888.00 2018-05-04 13:59:09.907 124 11436.49 83.26 56837.72 88888.00 2018-05-04 13:59:10.407 124 11436.60 83.24 56837.65 88888.00 2018-05-04 13:59:10.907 124 11436.63 83.19 56837.60 88888.00 2018-05-04 13:59:11.407 124 11436.54 83.19 56837.56 88888.00 2018-05-04 13:59:11.907 124 11436.50 83.22 56837.54 88888.00 2018-05-04 13:59:12.907 124 11436.42 83.19 56837.50 88888.00 2018-05-04 13:59:13.407 124 11436.43 83.20 56837.44 88888.00 2018-05-04 13:59:13.907 124 11436.46 83.20 56837.43 88888.00 2018-05-04 13:59:14.407 124 11436.41 83.15 56837.38 88888.00 2018-05-04 13:59:14.907 124 11436.36 83.15 56837.39 88888.00 2018-05-04 13:59:15.407 124 11436.41 83.17 56837.38 88888.00 2018-05-04 13:59:15.907 124 11436.39 83.13 56837.37 88888.00 2018-05-04 13:59:16.407 124 11436.33 83.12 56837.31 88888.00 2018-05-04 13:59:16.907 124 11436.33 83.12 56837.34 88888.00 2018-05-04 13:59:17.407 124 11436.31 83.15 56837.35 88888.00 2018-05-04 13:59:17.907 124 11436.28 83.13 56837.33 88888.00 2018-05-04 13:59:18.407 124 11436.32 83.09 56837.22 88888.00 2018-05-04 13:59:18.907 124 11436.27 83.06 56837.21 88888.00 2018-05-04 13:59:19.407 124 11436.19 83.02 56837.15 88888.00 2018-05-04 13:59:19.907 124 11436.20 83.07 56837.13 88888.00 2018-05-04 13:59:20.407 124 11436.22 83.13 56837.15 88888.00 2018-05-04 13:59:20.907 124 11436.14 83.13 56837.15 88888.00 2018-05-04 13:59:21.407 124 11436.06 83.11 56837.15 88888.00 2018-05-04 13:59:21.907 124 11436.06 83.09 56837.12 88888.00 2018-05-04 13:59:22.407 124 11436.04 83.09 56837.05 88888.00 2018-05-04 13:59:22.907 124 11436.07 83.11 56837.01 88888.00 2018-05-04 13:59:23.407 124 11436.06 83.08 56837.02 88888.00 2018-05-04 13:59:23.907 124 11435.94 83.11 56837.00 88888.00 2018-05-04 13:59:24.407 124 11435.93 83.14 56836.96 88888.00 2018-05-04 13:59:24.907 124 11435.98 83.14 56836.99 88888.00 2018-05-04 13:59:25.407 124 11435.97 83.12 56836.95 88888.00 2018-05-04 13:59:25.907 124 11435.90 83.09 56836.93 88888.00 2018-05-04 13:59:26.407 124 11435.85 83.07 56836.88 88888.00 2018-05-04 13:59:26.907 124 11435.77 83.06 56836.85 88888.00 2018-05-04 13:59:27.407 124 11435.72 83.05 56836.76 88888.00 2018-05-04 13:59:27.907 124 11435.70 83.06 56836.73 88888.00 2018-05-04 13:59:28.407 124 11435.72 83.05 56836.66 88888.00 2018-05-04 13:59:28.907 124 11435.66 82.99 56836.64 88888.00 2018-05-04 13:59:29.407 124 11435.65 83.01 56836.62 88888.00 2018-05-04 13:59:29.907 124 11435.66 83.05 56836.61 88888.00 2018-05-04 13:59:30.407 124 11435.60 83.02 56836.55 88888.00 2018-05-04 13:59:30.907 124 11435.58 83.04 56836.54 88888.00 2018-05-04 13:59:31.407 124 11435.60 83.05 56836.50 88888.00 2018-05-04 13:59:31.907 124 11435.51 82.98 56836.44 88888.00 2018-05-04 13:59:32.407 124 11435.45 82.98 56836.36 88888.00 2018-05-04 13:59:32.907 124 11435.48 82.99 56836.39 88888.00 2018-05-04 13:59:33.407 124 11435.44 82.99 56836.34 88888.00 2018-05-04 13:59:33.907 124 11435.42 82.95 56836.30 88888.00 2018-05-04 13:59:34.407 124 11435.36 82.97 56836.25 88888.00 2018-05-04 13:59:34.907 124 11435.35 82.87 56836.19 88888.00 2018-05-04 13:59:35.407 124 11435.28 82.84 56836.11 88888.00 2018-05-04 13:59:36.407 124 11435.31 82.83 56836.05 88888.00 2018-05-04 13:59:36.907 124 11435.30 82.79 56836.00 88888.00 2018-05-04 13:59:37.407 124 11435.22 82.79 56835.97 88888.00 2018-05-04 13:59:37.907 124 11435.28 82.74 56835.92 88888.00 2018-05-04 13:59:38.407 124 11435.22 82.67 56835.87 88888.00 2018-05-04 13:59:38.907 124 11435.20 82.71 56835.84 88888.00 2018-05-04 13:59:39.407 124 11435.24 82.68 56835.80 88888.00 2018-05-04 13:59:39.907 124 11435.24 82.67 56835.73 88888.00 2018-05-04 13:59:40.407 124 11435.18 82.70 56835.65 88888.00 2018-05-04 13:59:40.907 124 11435.17 82.68 56835.66 88888.00 2018-05-04 13:59:41.407 124 11435.21 82.61 56835.64 88888.00 2018-05-04 13:59:41.907 124 11435.21 82.63 56835.61 88888.00 2018-05-04 13:59:42.407 124 11435.29 82.63 56835.66 88888.00 2018-05-04 13:59:42.907 124 11435.28 82.64 56835.67 88888.00 2018-05-04 13:59:43.407 124 11435.27 82.64 56835.61 88888.00 2018-05-04 13:59:43.907 124 11435.30 82.66 56835.57 88888.00 2018-05-04 13:59:44.407 124 11435.35 82.65 56835.54 88888.00 2018-05-04 13:59:44.907 124 11435.30 82.61 56835.49 88888.00 2018-05-04 13:59:45.407 124 11435.36 82.60 56835.49 88888.00 2018-05-04 13:59:46.407 124 11435.42 82.61 56835.47 88888.00 2018-05-04 13:59:46.907 124 11435.44 82.63 56835.49 88888.00 2018-05-04 13:59:47.407 124 11435.50 82.65 56835.53 88888.00 2018-05-04 13:59:47.907 124 11435.51 82.66 56835.45 88888.00 2018-05-04 13:59:48.407 124 11435.43 82.66 56835.44 88888.00 2018-05-04 13:59:48.907 124 11435.55 82.66 56835.42 88888.00 2018-05-04 13:59:49.407 124 11435.65 82.66 56835.46 88888.00 2018-05-04 13:59:49.907 124 11435.60 82.70 56835.45 88888.00 2018-05-04 13:59:50.407 124 11435.65 82.72 56835.48 88888.00 2018-05-04 13:59:50.907 124 11435.67 82.71 56835.53 88888.00 2018-05-04 13:59:51.407 124 11435.70 82.70 56835.48 88888.00 2018-05-04 13:59:51.907 124 11435.72 82.73 56835.53 88888.00 2018-05-04 13:59:52.407 124 11435.74 82.74 56835.52 88888.00 2018-05-04 13:59:52.907 124 11435.71 82.75 56835.54 88888.00 2018-05-04 13:59:53.407 124 11435.76 82.80 56835.57 88888.00 2018-05-04 13:59:53.907 124 11435.86 82.81 56835.60 88888.00 2018-05-04 13:59:54.407 124 11435.83 82.81 56835.64 88888.00 2018-05-04 13:59:54.907 124 11435.79 82.84 56835.72 88888.00 2018-05-04 13:59:55.407 124 11435.91 82.90 56835.72 88888.00 2018-05-04 13:59:55.907 124 11435.96 82.87 56835.71 88888.00 2018-05-04 13:59:56.407 124 11435.91 82.93 56835.72 88888.00 2018-05-04 13:59:56.907 124 11435.98 82.98 56835.76 88888.00 2018-05-04 13:59:57.407 124 11436.00 83.00 56835.83 88888.00 2018-05-04 13:59:57.907 124 11435.98 83.01 56835.89 88888.00 2018-05-04 13:59:58.407 124 11436.01 83.00 56835.91 88888.00 2018-05-04 13:59:58.907 124 11436.04 82.99 56835.93 88888.00 2018-05-04 13:59:59.407 124 11436.00 83.01 56836.02 88888.00 2018-05-04 13:59:59.907 124 11436.01 83.05 56836.05 88888.00 2018-05-04 14:00:00.407 124 11436.03 83.05 56836.12 88888.00 2018-05-04 14:00:00.907 124 11436.05 83.05 56836.17 88888.00 2018-05-04 14:00:01.407 124 11436.03 83.08 56836.16 88888.00 2018-05-04 14:00:01.907 124 11436.12 83.13 56836.26 88888.00 2018-05-04 14:00:02.407 124 11436.08 83.13 56836.31 88888.00 2018-05-04 14:00:02.907 124 11436.07 83.17 56836.38 88888.00 2018-05-04 14:00:03.407 124 11436.11 83.20 56836.34 88888.00 2018-05-04 14:00:03.907 124 11436.05 83.20 56836.41 88888.00 2018-05-04 14:00:04.407 124 11436.03 83.18 56836.43 88888.00 2018-05-04 14:00:04.907 124 11436.11 83.20 56836.51 88888.00 2018-05-04 14:00:05.407 124 11436.10 83.19 56836.53 88888.00 2018-05-04 14:00:05.907 124 11436.00 83.24 56836.57 88888.00 2018-05-04 14:00:06.407 124 11436.07 83.27 56836.66 88888.00 2018-05-04 14:00:06.907 124 11436.11 83.28 56836.68 88888.00 2018-05-04 14:00:07.407 124 11436.07 83.33 56836.77 88888.00 2018-05-04 14:00:07.907 124 11436.07 83.33 56836.77 88888.00 2018-05-04 14:00:08.407 124 11436.04 83.31 56836.82 88888.00 2018-05-04 14:00:08.907 124 11436.03 83.27 56836.86 88888.00 2018-05-04 14:00:09.407 124 11436.07 83.31 56836.83 88888.00 2018-05-04 14:00:09.907 124 11436.05 83.34 56836.88 88888.00 2018-05-04 14:00:10.407 124 11436.00 83.33 56836.90 88888.00 2018-05-04 14:00:10.907 124 11436.05 83.36 56836.92 88888.00 2018-05-04 14:00:11.407 124 11436.05 83.39 56836.94 88888.00 2018-05-04 14:00:11.907 124 11435.98 83.40 56836.95 88888.00 2018-05-04 14:00:12.407 124 11435.97 83.39 56836.99 88888.00 2018-05-04 14:00:12.907 124 11436.00 83.41 56837.07 88888.00 2018-05-04 14:00:13.407 124 11435.96 83.41 56837.05 88888.00 2018-05-04 14:00:13.907 124 11435.90 83.45 56837.07 88888.00 2018-05-04 14:00:14.407 124 11435.98 83.42 56837.11 88888.00 2018-05-04 14:00:14.907 124 11435.97 83.40 56837.07 88888.00 2018-05-04 14:00:15.407 124 11435.97 83.38 56837.03 88888.00 2018-05-04 14:00:15.907 124 11435.94 83.43 56837.05 88888.00 2018-05-04 14:00:16.407 124 11435.94 83.42 56837.06 88888.00 2018-05-04 14:00:16.907 124 11435.89 83.42 56837.02 88888.00 2018-05-04 14:00:17.907 124 11435.91 83.48 56837.05 88888.00 2018-05-04 14:00:18.407 124 11435.91 83.48 56837.05 88888.00 2018-05-04 14:00:18.907 124 11435.87 83.48 56837.06 88888.00 2018-05-04 14:00:19.407 124 11435.92 83.47 56837.09 88888.00 2018-05-04 14:00:19.907 124 11435.87 83.43 56837.05 88888.00 2018-05-04 14:00:20.407 124 11435.85 83.43 56836.99 88888.00 2018-05-04 14:00:20.907 124 11435.89 83.52 56836.98 88888.00 2018-05-04 14:00:21.407 124 11435.87 83.49 56836.95 88888.00 2018-05-04 14:00:21.907 124 11435.85 83.43 56836.95 88888.00 2018-05-04 14:00:22.407 124 11435.85 83.42 56836.94 88888.00 2018-05-04 14:00:22.907 124 11435.85 83.36 56836.94 88888.00 2018-05-04 14:00:23.407 124 11435.82 83.35 56836.93 88888.00 2018-05-04 14:00:23.907 124 11435.84 83.35 56836.85 88888.00 2018-05-04 14:00:24.407 124 11435.80 83.34 56836.80 88888.00 2018-05-04 14:00:24.907 124 11435.78 83.33 56836.80 88888.00 2018-05-04 14:00:25.407 124 11435.79 83.33 56836.75 88888.00 2018-05-04 14:00:25.907 124 11435.85 83.34 56836.70 88888.00 2018-05-04 14:00:26.407 124 11435.78 83.35 56836.69 88888.00 2018-05-04 14:00:26.907 124 11435.77 83.34 56836.64 88888.00 2018-05-04 14:00:27.407 124 11435.77 83.34 56836.60 88888.00 2018-05-04 14:00:27.907 124 11435.72 83.29 56836.57 88888.00 2018-05-04 14:00:28.407 124 11435.70 83.31 56836.53 88888.00 2018-05-04 14:00:28.907 124 11435.76 83.31 56836.48 88888.00 2018-05-04 14:00:29.407 124 11435.80 83.29 56836.43 88888.00 2018-05-04 14:00:29.907 124 11435.71 83.25 56836.37 88888.00 2018-05-04 14:00:30.407 124 11435.74 83.29 56836.35 88888.00 2018-05-04 14:00:30.907 124 11435.73 83.35 56836.28 88888.00 2018-05-04 14:00:31.407 124 11435.67 83.32 56836.28 88888.00 2018-05-04 14:00:31.907 124 11435.63 83.31 56836.29 88888.00 2018-05-04 14:00:32.407 124 11435.65 83.28 56836.26 88888.00 2018-05-04 14:00:32.908 124 11435.60 83.24 56836.19 88888.00 2018-05-04 14:00:33.408 124 11435.64 83.22 56836.23 88888.00 2018-05-04 14:00:33.908 124 11435.67 83.21 56836.16 88888.00 2018-05-04 14:00:34.408 124 11435.62 83.17 56836.13 88888.00 2018-05-04 14:00:34.908 124 11435.58 83.17 56836.13 88888.00 2018-05-04 14:00:35.908 124 11435.59 83.24 56836.11 88888.00 2018-05-04 14:00:36.408 124 11435.55 83.26 56836.04 88888.00 2018-05-04 14:00:36.908 124 11435.55 83.25 56836.05 88888.00 2018-05-04 14:00:37.408 124 11435.56 83.24 56836.12 88888.00 2018-05-04 14:00:37.908 124 11435.56 83.26 56836.17 88888.00 2018-05-04 14:00:38.408 124 11435.60 83.26 56836.19 88888.00 2018-05-04 14:00:38.908 124 11435.58 83.22 56836.18 88888.00 2018-05-04 14:00:39.408 124 11435.51 83.25 56836.18 88888.00 2018-05-04 14:00:39.908 124 11435.51 83.32 56836.22 88888.00 2018-05-04 14:00:40.408 124 11435.56 83.32 56836.26 88888.00 2018-05-04 14:00:40.908 124 11435.53 83.27 56836.25 88888.00 2018-05-04 14:00:41.408 124 11435.55 83.26 56836.30 88888.00 2018-05-04 14:00:41.908 124 11435.57 83.31 56836.36 88888.00 2018-05-04 14:00:42.408 124 11435.51 83.34 56836.38 88888.00 2018-05-04 14:00:42.908 124 11435.48 83.41 56836.37 88888.00 2018-05-04 14:00:43.408 124 11435.56 83.42 56836.39 88888.00 2018-05-04 14:00:43.908 124 11435.51 83.45 56836.47 88888.00 2018-05-04 14:00:44.408 124 11435.43 83.53 56836.54 88888.00 2018-05-04 14:00:44.908 124 11435.48 83.54 56836.60 88888.00 2018-05-04 14:00:45.408 124 11435.49 83.49 56836.63 88888.00 2018-05-04 14:00:45.908 124 11435.42 83.47 56836.68 88888.00 2018-05-04 14:00:46.408 124 11435.48 83.55 56836.73 88888.00 2018-05-04 14:00:46.908 124 11435.49 83.62 56836.75 88888.00 2018-05-04 14:00:47.408 124 11435.43 83.63 56836.80 88888.00 2018-05-04 14:00:47.908 124 11435.41 83.68 56836.88 88888.00 2018-05-04 14:00:48.408 124 11435.45 83.69 56836.92 88888.00 2018-05-04 14:00:48.908 124 11435.43 83.75 56836.99 88888.00 2018-05-04 14:00:49.408 124 11435.41 83.76 56837.03 88888.00 2018-05-04 14:00:49.908 124 11435.46 83.75 56837.03 88888.00 2018-05-04 14:00:50.408 124 11435.45 83.79 56837.08 88888.00 2018-05-04 14:00:50.908 124 11435.42 83.82 56837.15 88888.00 2018-05-04 14:00:51.408 124 11435.51 83.86 56837.21 88888.00 2018-05-04 14:00:51.908 124 11435.42 83.87 56837.18 88888.00 2018-05-04 14:00:52.408 124 11435.37 83.93 56837.24 88888.00 2018-05-04 14:00:52.908 124 11435.41 83.99 56837.24 88888.00 2018-05-04 14:00:53.408 124 11435.39 83.97 56837.28 88888.00 2018-05-04 14:00:53.908 124 11435.37 83.96 56837.30 88888.00 2018-05-04 14:00:54.408 124 11435.46 84.02 56837.31 88888.00 2018-05-04 14:00:54.908 124 11435.50 84.01 56837.31 88888.00 2018-05-04 14:00:55.408 124 11435.42 84.03 56837.35 88888.00 2018-05-04 14:00:55.908 124 11435.46 84.02 56837.35 88888.00 2018-05-04 14:00:56.408 124 11435.55 83.96 56837.33 88888.00 2018-05-04 14:00:56.908 124 11435.52 84.00 56837.35 88888.00 2018-05-04 14:00:57.408 124 11435.52 84.02 56837.31 88888.00 2018-05-04 14:00:57.908 124 11435.57 84.01 56837.24 88888.00 2018-05-04 14:00:58.408 124 11435.57 84.00 56837.22 88888.00 2018-05-04 14:00:59.408 124 11435.65 83.99 56837.15 88888.00 2018-05-04 14:00:59.908 124 11435.65 83.96 56837.09 88888.00 2018-05-04 14:01:00.408 124 11435.67 83.93 56837.06 88888.00 2018-05-04 14:01:00.908 124 11435.74 83.89 56837.00 88888.00 2018-05-04 14:01:01.408 124 11435.74 83.83 56836.95 88888.00 2018-05-04 14:01:01.908 124 11435.69 83.77 56836.94 88888.00 2018-05-04 14:01:02.408 124 11435.72 83.70 56836.87 88888.00 2018-05-04 14:01:02.908 124 11435.74 83.61 56836.76 88888.00 2018-05-04 14:01:03.408 124 11435.80 83.60 56836.69 88888.00 2018-05-04 14:01:03.908 124 11435.87 83.58 56836.63 88888.00 2018-05-04 14:01:04.408 124 11435.96 83.52 56836.51 88888.00 2018-05-04 14:01:04.908 124 11435.99 83.48 56836.43 88888.00 2018-05-04 14:01:05.408 124 11435.98 83.42 56836.30 88888.00 2018-05-04 14:01:05.908 124 11436.08 83.36 56836.17 88888.00 2018-05-04 14:01:06.408 124 11436.11 83.31 56836.02 88888.00 2018-05-04 14:01:06.908 124 11436.13 83.26 56835.90 88888.00 2018-05-04 14:01:07.408 124 11436.19 83.17 56835.80 88888.00 2018-05-04 14:01:07.908 124 11436.19 83.06 56835.64 88888.00 2018-05-04 14:01:08.408 124 11436.21 82.98 56835.51 88888.00 2018-05-04 14:01:08.908 124 11436.28 82.93 56835.45 88888.00 2018-05-04 14:01:09.408 124 11436.39 82.83 56835.33 88888.00 2018-05-04 14:01:09.908 124 11436.40 82.73 56835.14 88888.00 2018-05-04 14:01:10.408 124 11436.43 82.67 56835.02 88888.00 2018-05-04 14:01:10.908 124 11436.47 82.58 56834.91 88888.00 2018-05-04 14:01:11.408 124 11436.49 82.54 56834.82 88888.00 2018-05-04 14:01:11.908 124 11436.60 82.51 56834.72 88888.00 2018-05-04 14:01:12.408 124 11436.69 82.39 56834.64 88888.00 2018-05-04 14:01:12.908 124 11436.67 82.31 56834.48 88888.00 2018-05-04 14:01:13.408 124 11436.74 82.27 56834.33 88888.00 2018-05-04 14:01:13.908 124 11436.81 82.22 56834.20 88888.00 2018-05-04 14:01:14.408 124 11436.82 82.15 56834.09 88888.00 2018-05-04 14:01:14.908 124 11436.87 82.10 56833.95 88888.00 2018-05-04 14:01:15.408 124 11436.94 82.04 56833.88 88888.00 2018-05-04 14:01:15.908 124 11436.92 81.91 56833.84 88888.00 2018-05-04 14:01:16.408 124 11436.92 81.86 56833.68 88888.00 2018-05-04 14:01:16.908 124 11437.01 81.90 56833.62 88888.00 2018-05-04 14:01:17.408 124 11437.06 81.83 56833.50 88888.00 2018-05-04 14:01:17.908 124 11437.09 81.77 56833.46 88888.00 2018-05-04 14:01:18.408 124 11437.15 81.71 56833.43 88888.00 2018-05-04 14:01:18.908 124 11437.22 81.65 56833.33 88888.00 2018-05-04 14:01:19.408 124 11437.11 81.58 56833.28 88888.00 2018-05-04 14:01:19.908 124 11437.17 81.51 56833.20 88888.00 2018-05-04 14:01:20.408 124 11437.26 81.50 56833.16 88888.00 2018-05-04 14:01:20.908 124 11437.29 81.54 56833.11 88888.00 2018-05-04 14:01:21.408 124 11437.33 81.55 56833.13 88888.00 2018-05-04 14:01:21.908 124 11437.32 81.55 56833.04 88888.00 2018-05-04 14:01:22.408 124 11437.26 81.54 56833.07 88888.00 2018-05-04 14:01:22.908 124 11437.36 81.55 56833.02 88888.00 2018-05-04 14:01:23.408 124 11437.43 81.51 56833.00 88888.00 2018-05-04 14:01:23.908 124 11437.42 81.50 56833.03 88888.00 2018-05-04 14:01:24.408 124 11437.46 81.50 56833.01 88888.00 2018-05-04 14:01:24.908 124 11437.49 81.48 56833.02 88888.00 2018-05-04 14:01:25.408 124 11437.47 81.51 56833.01 88888.00 2018-05-04 14:01:25.908 124 11437.54 81.55 56833.04 88888.00 2018-05-04 14:01:26.408 124 11437.59 81.61 56833.08 88888.00 2018-05-04 14:01:26.908 124 11437.58 81.56 56833.13 88888.00 2018-05-04 14:01:27.408 124 11437.53 81.56 56833.15 88888.00 2018-05-04 14:01:27.908 124 11437.54 81.58 56833.15 88888.00 2018-05-04 14:01:28.408 124 11437.65 81.57 56833.15 88888.00 2018-05-04 14:01:28.908 124 11437.64 81.58 56833.13 88888.00 2018-05-04 14:01:29.408 124 11437.61 81.65 56833.20 88888.00 2018-05-04 14:01:29.908 124 11437.66 81.64 56833.22 88888.00 2018-05-04 14:01:30.908 124 11437.61 81.69 56833.22 88888.00 2018-05-04 14:01:31.408 124 11437.66 81.70 56833.27 88888.00 2018-05-04 14:01:31.908 124 11437.70 81.71 56833.34 88888.00 2018-05-04 14:01:32.408 124 11437.66 81.72 56833.40 88888.00 2018-05-04 14:01:32.908 124 11437.71 81.75 56833.43 88888.00 2018-05-04 14:01:33.408 124 11437.72 81.72 56833.45 88888.00 2018-05-04 14:01:33.908 124 11437.70 81.78 56833.56 88888.00 2018-05-04 14:01:34.408 124 11437.73 81.82 56833.66 88888.00 2018-05-04 14:01:34.908 124 11437.81 81.84 56833.69 88888.00 2018-05-04 14:01:35.408 124 11437.79 81.84 56833.71 88888.00 2018-05-04 14:01:35.908 124 11437.80 81.91 56833.82 88888.00 2018-05-04 14:01:36.408 124 11437.86 81.92 56833.88 88888.00 2018-05-04 14:01:36.908 124 11437.78 81.90 56833.93 88888.00 2018-05-04 14:01:37.408 124 11437.79 81.96 56834.00 88888.00 2018-05-04 14:01:37.908 124 11437.88 81.99 56834.04 88888.00 2018-05-04 14:01:38.408 124 11437.87 82.08 56834.13 88888.00 2018-05-04 14:01:38.908 124 11437.82 82.10 56834.24 88888.00 2018-05-04 14:01:39.408 124 11437.89 82.11 56834.36 88888.00 2018-05-04 14:01:39.908 124 11437.95 82.13 56834.37 88888.00 2018-05-04 14:01:40.408 124 11437.85 82.12 56834.40 88888.00 2018-05-04 14:01:40.908 124 11437.87 82.15 56834.45 88888.00 2018-05-04 14:01:41.408 124 11437.91 82.16 56834.54 88888.00 2018-05-04 14:01:41.908 124 11437.95 82.20 56834.59 88888.00 2018-05-04 14:01:42.408 124 11438.00 82.23 56834.67 88888.00 2018-05-04 14:01:42.908 124 11437.98 82.26 56834.69 88888.00 2018-05-04 14:01:43.408 124 11437.93 82.33 56834.86 88888.00 2018-05-04 14:01:43.908 124 11437.93 82.36 56834.91 88888.00 2018-05-04 14:01:44.408 124 11437.94 82.36 56834.96 88888.00 2018-05-04 14:01:44.908 124 11437.92 82.38 56834.99 88888.00 2018-05-04 14:01:45.408 124 11437.94 82.40 56835.01 88888.00 2018-05-04 14:01:45.908 124 11437.96 82.40 56835.09 88888.00 2018-05-04 14:01:46.408 124 11437.98 82.44 56835.17 88888.00 2018-05-04 14:01:46.908 124 11437.95 82.51 56835.19 88888.00 2018-05-04 14:01:47.408 124 11437.95 82.56 56835.21 88888.00 2018-05-04 14:01:47.908 124 11437.86 82.59 56835.19 88888.00 2018-05-04 14:01:48.408 124 11437.87 82.60 56835.28 88888.00 2018-05-04 14:01:48.908 124 11437.94 82.66 56835.33 88888.00 2018-05-04 14:01:49.408 124 11437.93 82.72 56835.40 88888.00 2018-05-04 14:01:49.908 124 11437.89 82.77 56835.44 88888.00 2018-05-04 14:01:50.408 124 11437.98 82.80 56835.46 88888.00 2018-05-04 14:01:50.908 124 11437.93 82.78 56835.52 88888.00 2018-05-04 14:01:51.408 124 11437.79 82.75 56835.54 88888.00 2018-05-04 14:01:51.908 124 11437.73 82.83 56835.49 88888.00 2018-05-04 14:01:52.408 124 11437.82 82.85 56835.54 88888.00 2018-05-04 14:01:52.908 124 11437.86 82.85 56835.60 88888.00 2018-05-04 14:01:53.408 124 11437.85 82.85 56835.66 88888.00 2018-05-04 14:01:53.908 124 11437.86 82.87 56835.66 88888.00 2018-05-04 14:01:54.408 124 11437.84 82.90 56835.72 88888.00 2018-05-04 14:01:54.908 124 11437.91 82.90 56835.77 88888.00 2018-05-04 14:01:55.408 124 11437.88 82.92 56835.76 88888.00 2018-05-04 14:01:55.908 124 11437.82 82.90 56835.70 88888.00 2018-05-04 14:01:56.408 124 11437.85 82.95 56835.68 88888.00 2018-05-04 14:01:56.908 124 11437.89 82.97 56835.72 88888.00 2018-05-04 14:01:57.408 124 11437.85 82.94 56835.70 88888.00 2018-05-04 14:01:57.908 124 11437.82 82.91 56835.68 88888.00 2018-05-04 14:01:58.408 124 11437.85 82.91 56835.65 88888.00 2018-05-04 14:01:58.908 124 11437.82 82.91 56835.61 88888.00 2018-05-04 14:01:59.408 124 11437.75 82.85 56835.58 88888.00 2018-05-04 14:01:59.908 124 11437.81 82.83 56835.59 88888.00 2018-05-04 14:02:00.408 124 11437.88 82.83 56835.59 88888.00 2018-05-04 14:02:00.908 124 11437.81 82.84 56835.55 88888.00 2018-05-04 14:02:01.408 124 11437.84 82.81 56835.51 88888.00 2018-05-04 14:02:02.408 124 11437.92 82.74 56835.36 88888.00 2018-05-04 14:02:02.908 124 11437.87 82.74 56835.33 88888.00 2018-05-04 14:02:03.408 124 11437.93 82.73 56835.26 88888.00 2018-05-04 14:02:03.908 124 11437.95 82.70 56835.16 88888.00 2018-05-04 14:02:04.408 124 11438.02 82.66 56835.13 88888.00 2018-05-04 14:02:04.908 124 11438.08 82.66 56835.07 88888.00 2018-05-04 14:02:05.408 124 11438.06 82.60 56835.03 88888.00 2018-05-04 14:02:05.908 124 11438.05 82.54 56834.91 88888.00 2018-05-04 14:02:06.408 124 11438.08 82.53 56834.86 88888.00 2018-05-04 14:02:06.908 124 11438.06 82.50 56834.75 88888.00 2018-05-04 14:02:07.408 124 11438.07 82.44 56834.69 88888.00 2018-05-04 14:02:07.908 124 11438.16 82.39 56834.58 88888.00 2018-05-04 14:02:08.408 124 11438.21 82.32 56834.46 88888.00 2018-05-04 14:02:08.908 124 11438.14 82.29 56834.38 88888.00 2018-05-04 14:02:09.408 124 11438.29 82.22 56834.26 88888.00 2018-05-04 14:02:09.908 124 11438.40 82.15 56834.18 88888.00 2018-05-04 14:02:10.408 124 11438.38 82.15 56834.14 88888.00 2018-05-04 14:02:10.908 124 11438.48 82.15 56834.07 88888.00 2018-05-04 14:02:11.408 124 11438.56 82.06 56833.94 88888.00 2018-05-04 14:02:11.908 124 11438.60 81.95 56833.86 88888.00 2018-05-04 14:02:12.408 124 11438.62 81.93 56833.73 88888.00 2018-05-04 14:02:12.908 124 11438.71 81.90 56833.66 88888.00 2018-05-04 14:02:13.408 124 11438.75 81.79 56833.62 88888.00 2018-05-04 14:02:13.908 124 11438.78 81.74 56833.56 88888.00 2018-05-04 14:02:14.408 124 11438.91 81.69 56833.47 88888.00 2018-05-04 14:02:14.908 124 11438.96 81.65 56833.45 88888.00 2018-05-04 14:02:15.408 124 11438.93 81.64 56833.37 88888.00 2018-05-04 14:02:15.908 124 11438.99 81.58 56833.30 88888.00 2018-05-04 14:02:16.408 124 11439.06 81.51 56833.24 88888.00 2018-05-04 14:02:16.908 124 11439.05 81.45 56833.20 88888.00 2018-05-04 14:02:17.408 124 11439.13 81.43 56833.17 88888.00 2018-05-04 14:02:17.908 124 11439.20 81.41 56833.13 88888.00 2018-05-04 14:02:18.408 124 11439.25 81.37 56833.09 88888.00 2018-05-04 14:02:18.908 124 11439.30 81.38 56833.08 88888.00 2018-05-04 14:02:19.408 124 11439.38 81.37 56833.03 88888.00 2018-05-04 14:02:19.908 124 11439.40 81.30 56832.95 88888.00 2018-05-04 14:02:20.408 124 11439.45 81.23 56832.90 88888.00 2018-05-04 14:02:20.908 124 11439.54 81.20 56832.88 88888.00 2018-05-04 14:02:21.408 124 11439.54 81.17 56832.85 88888.00 2018-05-04 14:02:21.908 124 11439.53 81.13 56832.84 88888.00 2018-05-04 14:02:22.409 124 11439.61 81.17 56832.90 88888.00 2018-05-04 14:02:22.909 124 11439.69 81.14 56832.89 88888.00 2018-05-04 14:02:23.409 124 11439.68 81.13 56832.84 88888.00 2018-05-04 14:02:23.909 124 11439.74 81.16 56832.89 88888.00 2018-05-04 14:02:24.409 124 11439.73 81.08 56832.88 88888.00 2018-05-04 14:02:24.909 124 11439.72 81.04 56832.92 88888.00 2018-05-04 14:02:25.409 124 11439.76 81.06 56832.96 88888.00 2018-05-04 14:02:25.909 124 11439.82 81.04 56832.91 88888.00 2018-05-04 14:02:26.409 124 11439.82 81.04 56832.92 88888.00 2018-05-04 14:02:26.909 124 11439.88 81.03 56833.01 88888.00 2018-05-04 14:02:27.409 124 11439.92 81.03 56832.98 88888.00 2018-05-04 14:02:27.909 124 11439.88 81.02 56832.96 88888.00 2018-05-04 14:02:28.409 124 11439.92 81.01 56832.98 88888.00 2018-05-04 14:02:28.909 124 11439.96 81.02 56832.97 88888.00 2018-05-04 14:02:29.409 124 11439.92 81.01 56833.02 88888.00 2018-05-04 14:02:29.909 124 11439.89 81.01 56833.08 88888.00 2018-05-04 14:02:30.409 124 11439.95 81.03 56833.09 88888.00 2018-05-04 14:02:30.909 124 11439.94 81.01 56833.08 88888.00 2018-05-04 14:02:31.409 124 11439.92 81.00 56833.08 88888.00 2018-05-04 14:02:31.909 124 11439.99 81.01 56833.14 88888.00 2018-05-04 14:02:32.409 124 11440.00 80.98 56833.20 88888.00 2018-05-04 14:02:32.909 124 11439.99 80.95 56833.22 88888.00 2018-05-04 14:02:33.409 124 11440.02 80.97 56833.32 88888.00 2018-05-04 14:02:33.909 124 11440.03 80.89 56833.32 88888.00 2018-05-04 14:02:34.409 124 11439.95 80.84 56833.34 88888.00 2018-05-04 14:02:34.909 124 11439.97 80.89 56833.40 88888.00 2018-05-04 14:02:35.409 124 11440.04 80.88 56833.45 88888.00 2018-05-04 14:02:35.909 124 11440.00 80.89 56833.43 88888.00 2018-05-04 14:02:36.409 124 11440.04 80.90 56833.50 88888.00 2018-05-04 14:02:36.909 124 11440.07 80.93 56833.59 88888.00 2018-05-04 14:02:37.409 124 11439.97 80.88 56833.59 88888.00 2018-05-04 14:02:37.909 124 11439.95 80.91 56833.59 88888.00 2018-05-04 14:02:38.409 124 11440.01 80.96 56833.59 88888.00 2018-05-04 14:02:38.909 124 11439.99 80.94 56833.56 88888.00 2018-05-04 14:02:39.409 124 11439.95 80.93 56833.62 88888.00 2018-05-04 14:02:39.909 124 11440.04 80.91 56833.69 88888.00 2018-05-04 14:02:40.409 124 11440.01 80.91 56833.72 88888.00 2018-05-04 14:02:40.909 124 11439.97 80.89 56833.77 88888.00 2018-05-04 14:02:41.409 124 11440.03 80.93 56833.79 88888.00 2018-05-04 14:02:41.909 124 11440.01 80.96 56833.75 88888.00 2018-05-04 14:02:42.409 124 11439.92 80.93 56833.81 88888.00 2018-05-04 14:02:42.909 124 11439.95 80.93 56833.87 88888.00 2018-05-04 14:02:43.909 124 11439.89 80.91 56833.90 88888.00 2018-05-04 14:02:44.409 124 11439.95 80.90 56833.88 88888.00 2018-05-04 14:02:44.909 124 11440.00 80.93 56833.92 88888.00 2018-05-04 14:02:45.409 124 11439.96 80.90 56833.93 88888.00 2018-05-04 14:02:45.909 124 11439.96 80.93 56833.94 88888.00 2018-05-04 14:02:46.409 124 11439.95 80.89 56833.95 88888.00 2018-05-04 14:02:46.909 124 11439.90 80.89 56833.91 88888.00 2018-05-04 14:02:47.409 124 11439.90 80.90 56833.93 88888.00 2018-05-04 14:02:47.909 124 11440.01 80.94 56833.97 88888.00 2018-05-04 14:02:48.409 124 11439.96 80.91 56833.99 88888.00 2018-05-04 14:02:48.909 124 11439.87 80.89 56833.94 88888.00 2018-05-04 14:02:49.409 124 11439.90 80.89 56833.93 88888.00 2018-05-04 14:02:49.909 124 11440.00 80.88 56833.90 88888.00 2018-05-04 14:02:50.409 124 11439.93 80.89 56833.94 88888.00 2018-05-04 14:02:50.909 124 11439.88 80.91 56833.93 88888.00 2018-05-04 14:02:51.409 124 11439.88 80.88 56833.91 88888.00 2018-05-04 14:02:51.909 124 11439.87 80.82 56833.88 88888.00 2018-05-04 14:02:52.409 124 11439.87 80.86 56833.87 88888.00 2018-05-04 14:02:52.909 124 11439.93 80.84 56833.79 88888.00 2018-05-04 14:02:53.409 124 11439.88 80.87 56833.79 88888.00 2018-05-04 14:02:53.909 124 11439.84 80.89 56833.74 88888.00 2018-05-04 14:02:54.409 124 11439.89 80.84 56833.79 88888.00 2018-05-04 14:02:54.909 124 11439.87 80.82 56833.79 88888.00 2018-05-04 14:02:55.409 124 11439.87 80.75 56833.80 88888.00 2018-05-04 14:02:55.909 124 11439.96 80.70 56833.80 88888.00 2018-05-04 14:02:56.409 124 11439.96 80.66 56833.78 88888.00 2018-05-04 14:02:56.909 124 11439.88 80.67 56833.75 88888.00 2018-05-04 14:02:57.409 124 11439.90 80.63 56833.69 88888.00 2018-05-04 14:02:57.909 124 11439.94 80.57 56833.66 88888.00 2018-05-04 14:02:58.409 124 11439.88 80.53 56833.55 88888.00 2018-05-04 14:02:58.909 124 11439.94 80.55 56833.55 88888.00 2018-05-04 14:02:59.409 124 11439.97 80.53 56833.55 88888.00 2018-05-04 14:02:59.909 124 11439.96 80.48 56833.50 88888.00 2018-05-04 14:03:00.409 124 11440.02 80.47 56833.46 88888.00 2018-05-04 14:03:00.909 124 11440.03 80.42 56833.43 88888.00 2018-05-04 14:03:01.409 124 11440.03 80.40 56833.39 88888.00 2018-05-04 14:03:01.909 124 11440.01 80.43 56833.40 88888.00 2018-05-04 14:03:02.409 124 11440.01 80.40 56833.29 88888.00 2018-05-04 14:03:02.909 124 11439.93 80.34 56833.22 88888.00 2018-05-04 14:03:03.409 124 11439.99 80.32 56833.18 88888.00 2018-05-04 14:03:03.909 124 11440.09 80.30 56833.18 88888.00 2018-05-04 14:03:04.409 124 11440.10 80.23 56833.21 88888.00 2018-05-04 14:03:04.909 124 11440.10 80.23 56833.22 88888.00 2018-05-04 14:03:05.409 124 11440.16 80.23 56833.13 88888.00 2018-05-04 14:03:05.909 124 11440.17 80.18 56833.04 88888.00 2018-05-04 14:03:06.409 124 11440.13 80.14 56833.03 88888.00 2018-05-04 14:03:06.909 124 11440.17 80.16 56833.04 88888.00 2018-05-04 14:03:07.409 124 11440.21 80.11 56833.04 88888.00 2018-05-04 14:03:07.909 124 11440.20 80.04 56833.01 88888.00 2018-05-04 14:03:08.409 124 11440.23 80.02 56833.01 88888.00 2018-05-04 14:03:08.909 124 11440.25 80.05 56832.98 88888.00 2018-05-04 14:03:09.409 124 11440.25 79.99 56832.96 88888.00 2018-05-04 14:03:09.909 124 11440.30 79.98 56832.95 88888.00 2018-05-04 14:03:10.409 124 11440.37 79.95 56832.92 88888.00 2018-05-04 14:03:10.909 124 11440.35 79.89 56832.90 88888.00 2018-05-04 14:03:11.409 124 11440.35 79.86 56832.91 88888.00 2018-05-04 14:03:11.909 124 11440.43 79.77 56832.91 88888.00 2018-05-04 14:03:12.409 124 11440.46 79.77 56832.92 88888.00 2018-05-04 14:03:12.909 124 11440.42 79.82 56832.90 88888.00 2018-05-04 14:03:13.409 124 11440.46 79.84 56832.89 88888.00 2018-05-04 14:03:13.909 124 11440.48 79.81 56832.83 88888.00 2018-05-04 14:03:14.409 124 11440.49 79.79 56832.76 88888.00 2018-05-04 14:03:15.409 124 11440.49 79.81 56832.90 88888.00 2018-05-04 14:03:15.909 124 11440.48 79.78 56832.88 88888.00 2018-05-04 14:03:16.409 124 11440.55 79.80 56832.88 88888.00 2018-05-04 14:03:16.909 124 11440.58 79.78 56832.88 88888.00 2018-05-04 14:03:17.409 124 11440.53 79.75 56832.89 88888.00 2018-05-04 14:03:17.909 124 11440.49 79.78 56832.91 88888.00 2018-05-04 14:03:18.409 124 11440.57 79.78 56832.96 88888.00 2018-05-04 14:03:18.909 124 11440.57 79.81 56832.97 88888.00 2018-05-04 14:03:19.409 124 11440.57 79.79 56832.95 88888.00 2018-05-04 14:03:19.909 124 11440.63 79.80 56832.97 88888.00 2018-05-04 14:03:20.409 124 11440.59 79.78 56832.94 88888.00 2018-05-04 14:03:20.909 124 11440.60 79.79 56832.98 88888.00 2018-05-04 14:03:21.409 124 11440.66 79.84 56833.02 88888.00 2018-05-04 14:03:21.909 124 11440.64 79.81 56832.98 88888.00 2018-05-04 14:03:22.409 124 11440.64 79.84 56832.97 88888.00 2018-05-04 14:03:22.909 124 11440.65 79.88 56832.98 88888.00 2018-05-04 14:03:23.409 124 11440.70 79.86 56833.03 88888.00 2018-05-04 14:03:23.909 124 11440.62 79.85 56833.05 88888.00 2018-05-04 14:03:24.409 124 11440.60 79.91 56833.10 88888.00 2018-05-04 14:03:24.909 124 11440.72 80.01 56833.22 88888.00 2018-05-04 14:03:25.409 124 11440.63 79.95 56833.20 88888.00 2018-05-04 14:03:25.909 124 11440.62 79.95 56833.20 88888.00 2018-05-04 14:03:26.409 124 11440.70 79.96 56833.18 88888.00 2018-05-04 14:03:26.909 124 11440.67 79.95 56833.24 88888.00 2018-05-04 14:03:27.409 124 11440.63 79.93 56833.28 88888.00 2018-05-04 14:03:27.909 124 11440.72 79.96 56833.29 88888.00 2018-05-04 14:03:28.409 124 11440.69 79.95 56833.22 88888.00 2018-05-04 14:03:28.909 124 11440.64 79.93 56833.23 88888.00 2018-05-04 14:03:29.409 124 11440.69 79.96 56833.29 88888.00 2018-05-04 14:03:29.909 124 11440.72 79.98 56833.32 88888.00 2018-05-04 14:03:30.409 124 11440.66 79.99 56833.32 88888.00 2018-05-04 14:03:30.909 124 11440.67 79.99 56833.34 88888.00 2018-05-04 14:03:31.409 124 11440.70 79.99 56833.32 88888.00 2018-05-04 14:03:31.909 124 11440.63 80.00 56833.22 88888.00 2018-05-04 14:03:32.409 124 11440.65 80.02 56833.24 88888.00 2018-05-04 14:03:32.909 124 11440.72 79.99 56833.27 88888.00 2018-05-04 14:03:33.409 124 11440.69 79.98 56833.23 88888.00 2018-05-04 14:03:33.909 124 11440.72 80.00 56833.24 88888.00 2018-05-04 14:03:34.409 124 11440.78 79.98 56833.32 88888.00 2018-05-04 14:03:34.909 124 11440.74 79.92 56833.36 88888.00 2018-05-04 14:03:35.409 124 11440.77 79.92 56833.28 88888.00 2018-05-04 14:03:35.909 124 11440.72 79.92 56833.30 88888.00 2018-05-04 14:03:36.409 124 11440.73 79.87 56833.39 88888.00 2018-05-04 14:03:36.909 124 11440.69 79.87 56833.37 88888.00 2018-05-04 14:03:37.409 124 11440.77 79.89 56833.33 88888.00 2018-05-04 14:03:37.909 124 11440.76 79.86 56833.28 88888.00 2018-05-04 14:03:38.409 124 11440.74 79.85 56833.28 88888.00 2018-05-04 14:03:38.909 124 11440.76 79.86 56833.22 88888.00 2018-05-04 14:03:39.409 124 11440.80 79.88 56833.23 88888.00 2018-05-04 14:03:39.909 124 11440.74 79.86 56833.24 88888.00 2018-05-04 14:03:40.409 124 11440.74 79.88 56833.27 88888.00 2018-05-04 14:03:40.909 124 11440.77 79.88 56833.34 88888.00 2018-05-04 14:03:41.409 124 11440.70 79.82 56833.33 88888.00 2018-05-04 14:03:41.909 124 11440.71 79.84 56833.40 88888.00 2018-05-04 14:03:42.409 124 11440.84 79.84 56833.37 88888.00 2018-05-04 14:03:42.909 124 11440.83 79.85 56833.37 88888.00 2018-05-04 14:03:43.409 124 11440.78 79.82 56833.45 88888.00 2018-05-04 14:03:43.909 124 11440.81 79.81 56833.46 88888.00 2018-05-04 14:03:44.409 124 11440.77 79.78 56833.53 88888.00 2018-05-04 14:03:44.909 124 11440.74 79.77 56833.53 88888.00 2018-05-04 14:03:45.409 124 11440.72 79.78 56833.56 88888.00 2018-05-04 14:03:45.909 124 11440.76 79.77 56833.60 88888.00 2018-05-04 14:03:47.409 124 11440.66 79.77 56833.69 88888.00 2018-05-04 14:03:47.909 124 11440.65 79.74 56833.72 88888.00 2018-05-04 14:03:48.409 124 11440.71 79.70 56833.74 88888.00 2018-05-04 14:03:48.909 124 11440.78 79.68 56833.77 88888.00 2018-05-04 14:03:49.409 124 11440.72 79.67 56833.79 88888.00 2018-05-04 14:03:49.909 124 11440.65 79.71 56833.90 88888.00 2018-05-04 14:03:50.409 124 11440.71 79.72 56833.93 88888.00 2018-05-04 14:03:50.909 124 11440.70 79.67 56833.93 88888.00 2018-05-04 14:03:51.409 124 11440.70 79.67 56833.93 88888.00 2018-05-04 14:03:51.909 124 11440.78 79.72 56833.95 88888.00 2018-05-04 14:03:52.409 124 11440.77 79.65 56833.97 88888.00 2018-05-04 14:03:52.909 124 11440.70 79.62 56834.01 88888.00 2018-05-04 14:03:53.409 124 11440.71 79.62 56834.04 88888.00 2018-05-04 14:03:53.909 124 11440.71 79.60 56834.01 88888.00 2018-05-04 14:03:54.409 124 11440.69 79.57 56834.07 88888.00 2018-05-04 14:03:54.909 124 11440.71 79.58 56834.23 88888.00 2018-05-04 14:03:55.409 124 11440.74 79.58 56834.23 88888.00 2018-05-04 14:03:55.909 124 11440.67 79.60 56834.20 88888.00 2018-05-04 14:03:56.909 124 11440.70 79.65 56834.32 88888.00 2018-05-04 14:03:57.409 124 11440.71 79.65 56834.32 88888.00 2018-05-04 14:03:57.909 124 11440.67 79.64 56834.37 88888.00 2018-05-04 14:03:58.409 124 11440.67 79.57 56834.48 88888.00 2018-05-04 14:03:58.909 124 11440.72 79.51 56834.40 88888.00 2018-05-04 14:03:59.409 124 11440.69 79.51 56834.39 88888.00 2018-05-04 14:03:59.909 124 11440.74 79.50 56834.43 88888.00 2018-05-04 14:04:00.409 124 11440.79 79.55 56834.50 88888.00 2018-05-04 14:04:00.909 124 11440.74 79.52 56834.54 88888.00 2018-05-04 14:04:01.409 124 11440.74 79.53 56834.57 88888.00 2018-05-04 14:04:01.909 124 11440.74 79.50 56834.59 88888.00 2018-05-04 14:04:02.409 124 11440.71 79.44 56834.58 88888.00 2018-05-04 14:04:02.909 124 11440.72 79.44 56834.62 88888.00 2018-05-04 14:04:03.409 124 11440.74 79.39 56834.64 88888.00 2018-05-04 14:04:03.909 124 11440.73 79.43 56834.61 88888.00 2018-05-04 14:04:04.909 124 11440.78 79.41 56834.67 88888.00 2018-05-04 14:04:05.409 124 11440.74 79.39 56834.63 88888.00 2018-05-04 14:04:05.909 124 11440.74 79.36 56834.68 88888.00 2018-05-04 14:04:06.409 124 11440.88 79.34 56834.70 88888.00 2018-05-04 14:04:06.909 124 11440.91 79.30 56834.72 88888.00 2018-05-04 14:04:07.409 124 11440.81 79.30 56834.71 88888.00 2018-05-04 14:04:07.909 124 11440.87 79.36 56834.78 88888.00 2018-05-04 14:04:08.409 124 11440.86 79.36 56834.81 88888.00 2018-05-04 14:04:08.909 124 11440.83 79.38 56834.81 88888.00 2018-05-04 14:04:09.409 124 11440.86 79.34 56834.78 88888.00 2018-05-04 14:04:09.909 124 11440.86 79.34 56834.74 88888.00 2018-05-04 14:04:10.409 124 11440.84 79.36 56834.80 88888.00 2018-05-04 14:04:10.909 124 11440.92 79.34 56834.80 88888.00 2018-05-04 14:04:11.409 124 11441.00 79.32 56834.71 88888.00 2018-05-04 14:04:11.909 124 11440.91 79.27 56834.74 88888.00 2018-05-04 14:04:12.409 124 11440.98 79.31 56834.80 88888.00 2018-05-04 14:04:12.909 124 11441.00 79.38 56834.74 88888.00 2018-05-04 14:04:13.409 124 11440.91 79.37 56834.72 88888.00 2018-05-04 14:04:13.909 124 11440.90 79.39 56834.71 88888.00 2018-05-04 14:04:14.409 124 11441.00 79.41 56834.75 88888.00 2018-05-04 14:04:14.909 124 11440.99 79.39 56834.76 88888.00 2018-05-04 14:04:15.409 124 11440.97 79.44 56834.78 88888.00 2018-05-04 14:04:15.909 124 11441.01 79.45 56834.80 88888.00 2018-05-04 14:04:16.409 124 11441.07 79.45 56834.83 88888.00 2018-05-04 14:04:16.909 124 11441.02 79.47 56834.83 88888.00 2018-05-04 14:04:17.409 124 11441.07 79.48 56834.81 88888.00 2018-05-04 14:04:17.909 124 11441.08 79.50 56834.77 88888.00 2018-05-04 14:04:18.409 124 11441.04 79.50 56834.74 88888.00 2018-05-04 14:04:18.909 124 11441.07 79.48 56834.76 88888.00 2018-05-04 14:04:19.409 124 11441.12 79.50 56834.74 88888.00 2018-05-04 14:04:19.910 124 11441.05 79.52 56834.75 88888.00 2018-05-04 14:04:20.410 124 11441.04 79.58 56834.68 88888.00 2018-05-04 14:04:20.910 124 11441.12 79.60 56834.63 88888.00 2018-05-04 14:04:21.410 124 11441.08 79.58 56834.59 88888.00 2018-05-04 14:04:21.910 124 11441.11 79.59 56834.59 88888.00 2018-05-04 14:04:22.410 124 11441.14 79.64 56834.58 88888.00 2018-05-04 14:04:22.910 124 11441.08 79.67 56834.61 88888.00 2018-05-04 14:04:23.410 124 11441.09 79.67 56834.62 88888.00 2018-05-04 14:04:23.910 124 11441.14 79.74 56834.55 88888.00 2018-05-04 14:04:24.410 124 11441.09 79.74 56834.54 88888.00 2018-05-04 14:04:24.910 124 11441.05 79.75 56834.56 88888.00 2018-05-04 14:04:25.410 124 11441.15 79.75 56834.46 88888.00 2018-05-04 14:04:25.910 124 11441.11 79.74 56834.45 88888.00 2018-05-04 14:04:26.410 124 11441.04 79.74 56834.40 88888.00 2018-05-04 14:04:26.910 124 11441.12 79.78 56834.42 88888.00 2018-05-04 14:04:27.410 124 11441.19 79.81 56834.43 88888.00 2018-05-04 14:04:28.410 124 11441.12 79.78 56834.43 88888.00 2018-05-04 14:04:28.910 124 11441.13 79.72 56834.32 88888.00 2018-05-04 14:04:29.410 124 11441.18 79.71 56834.29 88888.00 2018-05-04 14:04:29.910 124 11441.18 79.72 56834.30 88888.00 2018-05-04 14:04:30.410 124 11441.20 79.75 56834.24 88888.00 2018-05-04 14:04:30.910 124 11441.19 79.73 56834.22 88888.00 2018-05-04 14:04:31.410 124 11441.13 79.71 56834.23 88888.00 2018-05-04 14:04:31.910 124 11441.16 79.68 56834.24 88888.00 2018-05-04 14:04:32.410 124 11441.14 79.59 56834.22 88888.00 2018-05-04 14:04:32.910 124 11441.12 79.58 56834.17 88888.00 2018-05-04 14:04:33.410 124 11441.19 79.58 56834.11 88888.00 2018-05-04 14:04:33.910 124 11441.21 79.59 56834.04 88888.00 2018-05-04 14:04:34.410 124 11441.18 79.51 56834.01 88888.00 2018-05-04 14:04:34.910 124 11441.18 79.50 56834.05 88888.00 2018-05-04 14:04:35.410 124 11441.15 79.46 56834.11 88888.00 2018-05-04 14:04:35.910 124 11441.15 79.44 56834.05 88888.00 2018-05-04 14:04:36.410 124 11441.18 79.41 56834.06 88888.00 2018-05-04 14:04:36.910 124 11441.21 79.39 56834.09 88888.00 2018-05-04 14:04:37.410 124 11441.15 79.40 56834.04 88888.00 2018-05-04 14:04:38.410 124 11441.23 79.41 56833.99 88888.00 2018-05-04 14:04:38.910 124 11441.21 79.43 56834.00 88888.00 2018-05-04 14:04:39.410 124 11441.14 79.39 56834.04 88888.00 2018-05-04 14:04:39.910 124 11441.14 79.33 56834.06 88888.00 2018-05-04 14:04:40.410 124 11441.16 79.32 56834.07 88888.00 2018-05-04 14:04:40.910 124 11441.14 79.31 56834.12 88888.00 2018-05-04 14:04:41.410 124 11441.23 79.30 56834.07 88888.00 2018-05-04 14:04:41.910 124 11441.15 79.25 56834.10 88888.00 2018-05-04 14:04:42.410 124 11441.11 79.21 56834.12 88888.00 2018-05-04 14:04:42.910 124 11441.16 79.24 56834.12 88888.00 2018-05-04 14:04:43.410 124 11441.13 79.21 56834.14 88888.00 2018-05-04 14:04:43.910 124 11441.08 79.18 56834.22 88888.00 2018-05-04 14:04:44.410 124 11441.12 79.17 56834.16 88888.00 2018-05-04 14:04:44.910 124 11441.11 79.16 56834.18 88888.00 2018-05-04 14:04:45.410 124 11441.07 79.11 56834.26 88888.00 2018-05-04 14:04:45.910 124 11441.02 79.13 56834.31 88888.00 2018-05-04 14:04:46.410 124 11441.06 79.16 56834.36 88888.00 2018-05-04 14:04:46.910 124 11441.02 79.11 56834.40 88888.00 2018-05-04 14:04:47.410 124 11441.04 79.11 56834.45 88888.00 2018-05-04 14:04:47.910 124 11441.02 79.09 56834.54 88888.00 2018-05-04 14:04:48.410 124 11440.93 79.09 56834.52 88888.00 2018-05-04 14:04:48.910 124 11440.86 79.10 56834.59 88888.00 2018-05-04 14:04:49.410 124 11440.95 79.12 56834.68 88888.00 2018-05-04 14:04:49.910 124 11440.93 79.09 56834.71 88888.00 2018-05-04 14:04:50.410 124 11440.88 79.10 56834.71 88888.00 2018-05-04 14:04:50.910 124 11440.86 79.14 56834.76 88888.00 2018-05-04 14:04:51.410 124 11440.84 79.12 56834.82 88888.00 2018-05-04 14:04:51.910 124 11440.70 79.09 56834.89 88888.00 2018-05-04 14:04:52.410 124 11440.69 79.07 56834.99 88888.00 2018-05-04 14:04:52.910 124 11440.74 79.09 56835.03 88888.00 2018-05-04 14:04:53.410 124 11440.70 79.02 56835.09 88888.00 2018-05-04 14:04:53.910 124 11440.65 78.96 56835.17 88888.00 2018-05-04 14:04:54.410 124 11440.65 78.99 56835.27 88888.00 2018-05-04 14:04:54.910 124 11440.63 79.02 56835.32 88888.00 2018-05-04 14:04:55.410 124 11440.62 79.10 56835.39 88888.00 2018-05-04 14:04:55.910 124 11440.62 79.11 56835.45 88888.00 2018-05-04 14:04:56.410 124 11440.60 79.11 56835.55 88888.00 2018-05-04 14:04:56.910 124 11440.55 79.10 56835.64 88888.00 2018-05-04 14:04:57.410 124 11440.56 79.05 56835.61 88888.00 2018-05-04 14:04:57.910 124 11440.57 79.07 56835.66 88888.00 2018-05-04 14:04:58.410 124 11440.50 79.04 56835.73 88888.00 2018-05-04 14:04:58.910 124 11440.50 79.07 56835.76 88888.00 2018-05-04 14:04:59.410 124 11440.48 79.09 56835.86 88888.00 2018-05-04 14:04:59.910 124 11440.46 79.10 56835.87 88888.00 2018-05-04 14:05:00.410 124 11440.41 79.10 56835.93 88888.00 2018-05-04 14:05:00.910 124 11440.42 79.07 56836.04 88888.00 2018-05-04 14:05:01.410 124 11440.38 79.06 56836.11 88888.00 2018-05-04 14:05:01.910 124 11440.37 79.11 56836.16 88888.00 2018-05-04 14:05:02.410 124 11440.37 79.11 56836.21 88888.00 2018-05-04 14:05:02.910 124 11440.35 79.07 56836.24 88888.00 2018-05-04 14:05:03.410 124 11440.34 79.10 56836.30 88888.00 2018-05-04 14:05:03.910 124 11440.37 79.11 56836.29 88888.00 2018-05-04 14:05:04.410 124 11440.37 79.11 56836.34 88888.00 2018-05-04 14:05:04.910 124 11440.25 79.12 56836.37 88888.00 2018-05-04 14:05:05.410 124 11440.30 79.14 56836.38 88888.00 2018-05-04 14:05:05.910 124 11440.36 79.13 56836.44 88888.00 2018-05-04 14:05:06.410 124 11440.29 79.12 56836.45 88888.00 2018-05-04 14:05:06.910 124 11440.27 79.17 56836.47 88888.00 2018-05-04 14:05:07.410 124 11440.25 79.19 56836.45 88888.00 2018-05-04 14:05:07.910 124 11440.23 79.14 56836.51 88888.00 2018-05-04 14:05:08.410 124 11440.25 79.12 56836.56 88888.00 2018-05-04 14:05:08.910 124 11440.32 79.10 56836.58 88888.00 2018-05-04 14:05:09.910 124 11440.20 79.16 56836.67 88888.00 2018-05-04 14:05:10.410 124 11440.22 79.16 56836.73 88888.00 2018-05-04 14:05:10.910 124 11440.21 79.13 56836.75 88888.00 2018-05-04 14:05:11.410 124 11440.15 79.12 56836.74 88888.00 2018-05-04 14:05:11.910 124 11440.15 79.16 56836.69 88888.00 2018-05-04 14:05:12.410 124 11440.20 79.13 56836.70 88888.00 2018-05-04 14:05:12.910 124 11440.21 79.20 56836.75 88888.00 2018-05-04 14:05:13.410 124 11440.16 79.30 56836.83 88888.00 2018-05-04 14:05:13.910 124 11440.15 79.27 56836.86 88888.00 2018-05-04 14:05:14.410 124 11440.10 79.24 56836.89 88888.00 2018-05-04 14:05:14.910 124 11440.11 79.21 56837.02 88888.00 2018-05-04 14:05:15.410 124 11440.11 79.23 56837.03 88888.00 2018-05-04 14:05:15.910 124 11440.00 79.23 56837.05 88888.00 2018-05-04 14:05:16.410 124 11439.97 79.32 56837.08 88888.00 2018-05-04 14:05:16.910 124 11440.03 79.39 56837.16 88888.00 2018-05-04 14:05:17.410 124 11439.97 79.34 56837.16 88888.00 2018-05-04 14:05:17.910 124 11439.99 79.36 56837.12 88888.00 2018-05-04 14:05:18.410 124 11439.97 79.41 56837.18 88888.00 2018-05-04 14:05:18.910 124 11439.96 79.46 56837.24 88888.00 2018-05-04 14:05:19.410 124 11439.95 79.50 56837.28 88888.00 2018-05-04 14:05:19.910 124 11440.00 79.57 56837.28 88888.00 2018-05-04 14:05:20.410 124 11439.99 79.57 56837.31 88888.00 2018-05-04 14:05:20.910 124 11439.90 79.53 56837.35 88888.00 2018-05-04 14:05:21.410 124 11439.90 79.54 56837.39 88888.00 2018-05-04 14:05:21.910 124 11439.96 79.59 56837.50 88888.00 2018-05-04 14:05:22.410 124 11439.90 79.65 56837.51 88888.00 2018-05-04 14:05:22.910 124 11439.88 79.67 56837.56 88888.00 2018-05-04 14:05:23.410 124 11439.92 79.72 56837.59 88888.00 2018-05-04 14:05:23.910 124 11439.88 79.72 56837.67 88888.00 2018-05-04 14:05:24.410 124 11439.80 79.75 56837.78 88888.00 2018-05-04 14:05:24.910 124 11439.92 79.80 56837.80 88888.00 2018-05-04 14:05:25.410 124 11439.90 79.84 56837.80 88888.00 2018-05-04 14:05:25.910 124 11439.82 79.88 56837.84 88888.00 2018-05-04 14:05:26.410 124 11439.81 79.94 56837.86 88888.00 2018-05-04 14:05:26.910 124 11439.81 79.96 56837.91 88888.00 2018-05-04 14:05:27.410 124 11439.75 80.00 56837.96 88888.00 2018-05-04 14:05:27.910 124 11439.75 80.06 56838.01 88888.00 2018-05-04 14:05:28.410 124 11439.77 80.05 56838.07 88888.00 2018-05-04 14:05:28.910 124 11439.76 80.12 56838.09 88888.00 2018-05-04 14:05:29.410 124 11439.72 80.16 56838.21 88888.00 2018-05-04 14:05:29.910 124 11439.70 80.20 56838.24 88888.00 2018-05-04 14:05:30.410 124 11439.61 80.21 56838.27 88888.00 2018-05-04 14:05:30.910 124 11439.65 80.23 56838.30 88888.00 2018-05-04 14:05:31.410 124 11439.68 80.35 56838.37 88888.00 2018-05-04 14:05:31.910 124 11439.63 80.42 56838.47 88888.00 2018-05-04 14:05:32.410 124 11439.54 80.46 56838.54 88888.00 2018-05-04 14:05:32.910 124 11439.53 80.49 56838.52 88888.00 2018-05-04 14:05:33.410 124 11439.54 80.52 56838.57 88888.00 2018-05-04 14:05:33.910 124 11439.44 80.59 56838.74 88888.00 2018-05-04 14:05:34.410 124 11439.45 80.63 56838.85 88888.00 2018-05-04 14:05:34.910 124 11439.42 80.66 56838.89 88888.00 2018-05-04 14:05:35.410 124 11439.34 80.67 56838.97 88888.00 2018-05-04 14:05:35.910 124 11439.37 80.66 56839.02 88888.00 2018-05-04 14:05:36.410 124 11439.33 80.70 56839.06 88888.00 2018-05-04 14:05:36.910 124 11439.28 80.73 56839.17 88888.00 2018-05-04 14:05:37.410 124 11439.28 80.76 56839.25 88888.00 2018-05-04 14:05:37.910 124 11439.25 80.80 56839.29 88888.00 2018-05-04 14:05:38.410 124 11439.13 80.80 56839.37 88888.00 2018-05-04 14:05:38.910 124 11439.12 80.82 56839.46 88888.00 2018-05-04 14:05:39.410 124 11439.13 80.82 56839.52 88888.00 2018-05-04 14:05:39.910 124 11439.05 80.80 56839.50 88888.00 2018-05-04 14:05:40.410 124 11438.97 80.77 56839.56 88888.00 2018-05-04 14:05:41.410 124 11438.98 80.83 56839.66 88888.00 2018-05-04 14:05:41.910 124 11438.92 80.86 56839.71 88888.00 2018-05-04 14:05:42.410 124 11438.99 81.00 56839.87 88888.00 2018-05-04 14:05:42.910 124 11438.99 80.98 56839.89 88888.00 2018-05-04 14:05:43.410 124 11438.78 80.95 56839.91 88888.00 2018-05-04 14:05:43.910 124 11438.77 80.98 56840.01 88888.00 2018-05-04 14:05:44.410 124 11438.88 81.02 56840.09 88888.00 2018-05-04 14:05:44.910 124 11438.82 81.04 56840.16 88888.00 2018-05-04 14:05:45.410 124 11438.86 81.07 56840.21 88888.00 2018-05-04 14:05:45.910 124 11438.82 81.04 56840.26 88888.00 2018-05-04 14:05:46.410 124 11438.74 81.01 56840.36 88888.00 2018-05-04 14:05:46.910 124 11438.75 81.03 56840.39 88888.00 2018-05-04 14:05:47.410 124 11438.70 80.98 56840.46 88888.00 2018-05-04 14:05:47.910 124 11438.60 81.00 56840.47 88888.00 2018-05-04 14:05:48.410 124 11438.58 81.04 56840.49 88888.00 2018-05-04 14:05:48.910 124 11438.62 81.07 56840.53 88888.00 2018-05-04 14:05:49.410 124 11438.63 81.02 56840.58 88888.00 2018-05-04 14:05:49.910 124 11438.50 81.02 56840.59 88888.00 2018-05-04 14:05:50.410 124 11438.47 81.03 56840.64 88888.00 2018-05-04 14:05:50.910 124 11438.50 81.04 56840.74 88888.00 2018-05-04 14:05:51.410 124 11438.47 81.06 56840.77 88888.00 2018-05-04 14:05:51.910 124 11438.42 81.07 56840.81 88888.00 2018-05-04 14:05:52.410 124 11438.47 81.07 56840.87 88888.00 2018-05-04 14:05:52.910 124 11438.41 81.02 56840.91 88888.00 2018-05-04 14:05:53.410 124 11438.41 80.96 56840.90 88888.00 2018-05-04 14:05:53.910 124 11438.44 80.97 56840.88 88888.00 2018-05-04 14:05:54.410 124 11438.41 80.96 56840.90 88888.00 2018-05-04 14:05:54.910 124 11438.27 81.01 56840.94 88888.00 2018-05-04 14:05:55.410 124 11438.27 80.98 56841.00 88888.00 2018-05-04 14:05:55.910 124 11438.22 80.97 56841.09 88888.00 2018-05-04 14:05:56.410 124 11438.19 80.98 56841.10 88888.00 2018-05-04 14:05:56.910 124 11438.23 81.00 56841.05 88888.00 2018-05-04 14:05:57.410 124 11438.21 80.97 56841.10 88888.00 2018-05-04 14:05:57.910 124 11438.16 80.98 56841.11 88888.00 2018-05-04 14:05:58.410 124 11438.19 80.98 56841.10 88888.00 2018-05-04 14:05:58.910 124 11438.10 81.01 56841.12 88888.00 2018-05-04 14:05:59.410 124 11438.06 81.04 56841.18 88888.00 2018-05-04 14:05:59.910 124 11438.03 81.06 56841.13 88888.00 2018-05-04 14:06:00.410 124 11438.05 81.04 56841.15 88888.00 2018-05-04 14:06:00.910 124 11437.96 80.97 56841.12 88888.00 2018-05-04 14:06:01.410 124 11437.96 80.95 56841.15 88888.00 2018-05-04 14:06:01.910 124 11437.98 80.97 56841.13 88888.00 2018-05-04 14:06:02.410 124 11437.87 80.95 56841.07 88888.00 2018-05-04 14:06:02.910 124 11437.84 80.96 56841.09 88888.00 2018-05-04 14:06:03.410 124 11437.86 80.96 56841.09 88888.00 2018-05-04 14:06:03.910 124 11437.85 80.98 56841.12 88888.00 2018-05-04 14:06:04.410 124 11437.80 80.96 56841.06 88888.00 2018-05-04 14:06:04.910 124 11437.88 80.95 56841.09 88888.00 2018-05-04 14:06:05.410 124 11437.81 80.90 56841.03 88888.00 2018-05-04 14:06:05.910 124 11437.70 80.88 56841.03 88888.00 2018-05-04 14:06:06.410 124 11437.75 80.90 56841.01 88888.00 2018-05-04 14:06:06.910 124 11437.81 80.89 56840.99 88888.00 2018-05-04 14:06:07.410 124 11437.74 80.87 56840.92 88888.00 2018-05-04 14:06:07.910 124 11437.68 80.88 56840.88 88888.00 2018-05-04 14:06:08.410 124 11437.71 80.84 56840.85 88888.00 2018-05-04 14:06:08.910 124 11437.65 80.86 56840.81 88888.00 2018-05-04 14:06:09.410 124 11437.64 80.89 56840.83 88888.00 2018-05-04 14:06:09.910 124 11437.66 80.88 56840.77 88888.00 2018-05-04 14:06:10.410 124 11437.65 80.82 56840.68 88888.00 2018-05-04 14:06:10.910 124 11437.56 80.83 56840.66 88888.00 2018-05-04 14:06:11.410 124 11437.64 80.79 56840.58 88888.00 2018-05-04 14:06:11.910 124 11437.65 80.79 56840.55 88888.00 2018-05-04 14:06:12.410 124 11437.60 80.81 56840.55 88888.00 2018-05-04 14:06:12.910 124 11437.61 80.81 56840.54 88888.00 2018-05-04 14:06:13.410 124 11437.61 80.77 56840.45 88888.00 2018-05-04 14:06:13.910 124 11437.57 80.77 56840.40 88888.00 2018-05-04 14:06:14.410 124 11437.57 80.76 56840.38 88888.00 2018-05-04 14:06:14.910 124 11437.54 80.74 56840.33 88888.00 2018-05-04 14:06:15.410 124 11437.52 80.77 56840.33 88888.00 2018-05-04 14:06:15.910 124 11437.51 80.80 56840.24 88888.00 2018-05-04 14:06:16.410 124 11437.53 80.75 56840.17 88888.00 2018-05-04 14:06:16.910 124 11437.47 80.72 56840.11 88888.00 2018-05-04 14:06:17.410 124 11437.47 80.72 56840.09 88888.00 2018-05-04 14:06:17.910 124 11437.51 80.72 56840.03 88888.00 2018-05-04 14:06:18.410 124 11437.47 80.70 56839.96 88888.00 2018-05-04 14:06:18.910 124 11437.46 80.73 56839.92 88888.00 2018-05-04 14:06:19.410 124 11437.51 80.73 56839.85 88888.00 2018-05-04 14:06:19.910 124 11437.45 80.69 56839.83 88888.00 2018-05-04 14:06:20.410 124 11437.46 80.70 56839.87 88888.00 2018-05-04 14:06:20.910 124 11437.57 80.74 56839.83 88888.00 2018-05-04 14:06:21.411 124 11437.57 80.66 56839.77 88888.00 2018-05-04 14:06:21.911 124 11437.52 80.64 56839.70 88888.00 2018-05-04 14:06:22.411 124 11437.57 80.72 56839.65 88888.00 2018-05-04 14:06:22.911 124 11437.58 80.72 56839.63 88888.00 2018-05-04 14:06:23.411 124 11437.52 80.68 56839.61 88888.00 2018-05-04 14:06:23.911 124 11437.58 80.67 56839.59 88888.00 2018-05-04 14:06:24.411 124 11437.65 80.64 56839.65 88888.00 2018-05-04 14:06:24.911 124 11437.56 80.68 56839.63 88888.00 2018-05-04 14:06:25.411 124 11437.50 80.68 56839.51 88888.00 2018-05-04 14:06:25.911 124 11437.60 80.64 56839.52 88888.00 2018-05-04 14:06:26.411 124 11437.58 80.63 56839.52 88888.00 2018-05-04 14:06:26.911 124 11437.60 80.62 56839.46 88888.00 2018-05-04 14:06:27.411 124 11437.64 80.64 56839.44 88888.00 2018-05-04 14:06:27.911 124 11437.61 80.70 56839.40 88888.00 2018-05-04 14:06:28.411 124 11437.54 80.72 56839.39 88888.00 2018-05-04 14:06:28.911 124 11437.56 80.72 56839.37 88888.00 2018-05-04 14:06:29.411 124 11437.56 80.73 56839.39 88888.00 2018-05-04 14:06:29.911 124 11437.51 80.72 56839.40 88888.00 2018-05-04 14:06:30.911 124 11437.57 80.76 56839.32 88888.00 2018-05-04 14:06:31.411 124 11437.50 80.73 56839.31 88888.00 2018-05-04 14:06:31.911 124 11437.52 80.72 56839.25 88888.00 2018-05-04 14:06:32.411 124 11437.56 80.70 56839.20 88888.00 2018-05-04 14:06:32.911 124 11437.57 80.73 56839.14 88888.00 2018-05-04 14:06:33.411 124 11437.59 80.74 56839.10 88888.00 2018-05-04 14:06:33.911 124 11437.65 80.80 56839.10 88888.00 2018-05-04 14:06:34.411 124 11437.63 80.83 56839.08 88888.00 2018-05-04 14:06:34.911 124 11437.57 80.83 56839.05 88888.00 2018-05-04 14:06:35.411 124 11437.66 80.82 56839.00 88888.00 2018-05-04 14:06:35.911 124 11437.71 80.87 56838.97 88888.00 2018-05-04 14:06:36.411 124 11437.63 80.87 56838.91 88888.00 2018-05-04 14:06:36.911 124 11437.71 80.90 56838.88 88888.00 2018-05-04 14:06:37.411 124 11437.75 80.90 56838.81 88888.00 2018-05-04 14:06:37.911 124 11437.72 80.90 56838.82 88888.00 2018-05-04 14:06:38.411 124 11437.77 80.93 56838.80 88888.00 2018-05-04 14:06:38.911 124 11437.74 80.97 56838.76 88888.00 2018-05-04 14:06:39.411 124 11437.63 80.96 56838.74 88888.00 2018-05-04 14:06:39.911 124 11437.68 81.00 56838.76 88888.00 2018-05-04 14:06:40.911 124 11437.75 81.02 56838.65 88888.00 2018-05-04 14:06:41.411 124 11437.71 81.03 56838.59 88888.00 2018-05-04 14:06:41.911 124 11437.72 81.06 56838.56 88888.00 2018-05-04 14:06:42.411 124 11437.79 81.08 56838.49 88888.00 2018-05-04 14:06:42.911 124 11437.74 81.11 56838.44 88888.00 2018-05-04 14:06:43.411 124 11437.74 81.15 56838.37 88888.00 2018-05-04 14:06:43.911 124 11437.80 81.14 56838.30 88888.00 2018-05-04 14:06:44.411 124 11437.85 81.14 56838.35 88888.00 2018-05-04 14:06:44.911 124 11437.92 81.14 56838.29 88888.00 2018-05-04 14:06:45.411 124 11437.92 81.17 56838.25 88888.00 2018-05-04 14:06:45.911 124 11437.85 81.21 56838.20 88888.00 2018-05-04 14:06:46.411 124 11437.92 81.27 56838.16 88888.00 2018-05-04 14:06:46.911 124 11437.94 81.25 56838.15 88888.00 2018-05-04 14:06:47.411 124 11437.93 81.30 56838.12 88888.00 2018-05-04 14:06:47.911 124 11437.89 81.36 56838.14 88888.00 2018-05-04 14:06:48.411 124 11437.99 81.35 56838.09 88888.00 2018-05-04 14:06:48.911 124 11438.02 81.34 56838.07 88888.00 2018-05-04 14:06:49.411 124 11437.98 81.40 56838.01 88888.00 2018-05-04 14:06:49.911 124 11438.00 81.41 56837.97 88888.00 2018-05-04 14:06:50.411 124 11437.94 81.40 56838.02 88888.00 2018-05-04 14:06:50.911 124 11437.89 81.42 56838.04 88888.00 2018-05-04 14:06:51.411 124 11437.94 81.38 56837.99 88888.00 2018-05-04 14:06:51.911 124 11437.94 81.40 56837.99 88888.00 2018-05-04 14:06:52.411 124 11437.91 81.43 56837.91 88888.00 2018-05-04 14:06:52.911 124 11437.93 81.49 56837.88 88888.00 2018-05-04 14:06:53.411 124 11437.95 81.50 56837.89 88888.00 2018-05-04 14:06:53.911 124 11437.92 81.45 56837.89 88888.00 2018-05-04 14:06:54.411 124 11437.92 81.48 56837.89 88888.00 2018-05-04 14:06:54.911 124 11437.98 81.48 56837.90 88888.00 2018-05-04 14:06:55.411 124 11437.91 81.48 56837.80 88888.00 2018-05-04 14:06:55.911 124 11437.86 81.55 56837.80 88888.00 2018-05-04 14:06:56.411 124 11437.94 81.51 56837.76 88888.00 2018-05-04 14:06:56.911 124 11437.88 81.48 56837.70 88888.00 2018-05-04 14:06:57.411 124 11437.92 81.49 56837.76 88888.00 2018-05-04 14:06:57.911 124 11438.01 81.54 56837.64 88888.00 2018-05-04 14:06:58.411 124 11437.95 81.48 56837.69 88888.00 2018-05-04 14:06:58.911 124 11437.88 81.49 56837.75 88888.00 2018-05-04 14:06:59.411 124 11437.89 81.50 56837.71 88888.00 2018-05-04 14:06:59.911 124 11437.89 81.48 56837.66 88888.00 2018-05-04 14:07:00.411 124 11437.85 81.47 56837.67 88888.00 2018-05-04 14:07:00.911 124 11437.84 81.49 56837.72 88888.00 2018-05-04 14:07:01.411 124 11437.82 81.54 56837.69 88888.00 2018-05-04 14:07:01.911 124 11437.79 81.50 56837.65 88888.00 2018-05-04 14:07:02.411 124 11437.82 81.52 56837.72 88888.00 2018-05-04 14:07:02.911 124 11437.91 81.59 56837.71 88888.00 2018-05-04 14:07:03.411 124 11437.87 81.55 56837.70 88888.00 2018-05-04 14:07:04.411 124 11437.93 81.55 56837.60 88888.00 2018-05-04 14:07:04.911 124 11437.88 81.57 56837.54 88888.00 2018-05-04 14:07:05.411 124 11437.92 81.57 56837.59 88888.00 2018-05-04 14:07:05.911 124 11437.91 81.50 56837.58 88888.00 2018-05-04 14:07:06.411 124 11437.85 81.48 56837.51 88888.00 2018-05-04 14:07:06.911 124 11437.92 81.52 56837.47 88888.00 2018-05-04 14:07:07.411 124 11437.96 81.51 56837.52 88888.00 2018-05-04 14:07:07.911 124 11437.89 81.41 56837.53 88888.00 2018-05-04 14:07:08.411 124 11437.88 81.44 56837.47 88888.00 2018-05-04 14:07:08.911 124 11437.95 81.36 56837.46 88888.00 2018-05-04 14:07:09.411 124 11437.96 81.29 56837.47 88888.00 2018-05-04 14:07:09.911 124 11437.93 81.25 56837.46 88888.00 2018-05-04 14:07:10.411 124 11437.94 81.28 56837.43 88888.00 2018-05-04 14:07:10.911 124 11437.95 81.21 56837.38 88888.00 2018-05-04 14:07:11.411 124 11437.96 81.20 56837.35 88888.00 2018-05-04 14:07:11.911 124 11438.01 81.17 56837.34 88888.00 2018-05-04 14:07:12.411 124 11438.07 81.14 56837.31 88888.00 2018-05-04 14:07:12.911 124 11438.08 81.11 56837.27 88888.00 2018-05-04 14:07:13.411 124 11438.05 81.08 56837.26 88888.00 2018-05-04 14:07:13.911 124 11438.12 81.03 56837.18 88888.00 2018-05-04 14:07:14.411 124 11438.08 81.04 56837.14 88888.00 2018-05-04 14:07:14.911 124 11438.13 81.06 56837.15 88888.00 2018-05-04 14:07:15.411 124 11438.21 81.06 56837.11 88888.00 2018-05-04 14:07:15.911 124 11438.21 80.97 56837.03 88888.00 2018-05-04 14:07:16.411 124 11438.19 80.93 56836.98 88888.00 2018-05-04 14:07:16.911 124 11438.34 80.93 56836.95 88888.00 2018-05-04 14:07:17.411 124 11438.35 80.89 56836.95 88888.00 2018-05-04 14:07:17.911 124 11438.27 80.83 56836.96 88888.00 2018-05-04 14:07:18.411 124 11438.33 80.83 56836.95 88888.00 2018-05-04 14:07:18.911 124 11438.41 80.83 56836.90 88888.00 2018-05-04 14:07:19.411 124 11438.42 80.82 56836.85 88888.00 2018-05-04 14:07:19.911 124 11438.48 80.83 56836.81 88888.00 2018-05-04 14:07:20.411 124 11438.55 80.84 56836.77 88888.00 2018-05-04 14:07:20.911 124 11438.52 80.79 56836.76 88888.00 2018-05-04 14:07:21.411 124 11438.52 80.79 56836.70 88888.00 2018-05-04 14:07:21.911 124 11438.63 80.80 56836.69 88888.00 2018-05-04 14:07:22.411 124 11438.62 80.80 56836.66 88888.00 2018-05-04 14:07:22.911 124 11438.69 80.76 56836.64 88888.00 2018-05-04 14:07:23.411 124 11438.75 80.76 56836.63 88888.00 2018-05-04 14:07:23.911 124 11438.76 80.75 56836.62 88888.00 2018-05-04 14:07:24.411 124 11438.74 80.72 56836.61 88888.00 2018-05-04 14:07:24.911 124 11438.84 80.73 56836.53 88888.00 2018-05-04 14:07:25.411 124 11438.88 80.66 56836.43 88888.00 2018-05-04 14:07:25.911 124 11438.89 80.62 56836.37 88888.00 2018-05-04 14:07:26.411 124 11438.95 80.64 56836.34 88888.00 2018-05-04 14:07:26.911 124 11439.03 80.63 56836.26 88888.00 2018-05-04 14:07:27.411 124 11439.06 80.64 56836.24 88888.00 2018-05-04 14:07:27.911 124 11439.10 80.72 56836.24 88888.00 2018-05-04 14:07:28.411 124 11439.17 80.67 56836.22 88888.00 2018-05-04 14:07:28.911 124 11439.20 80.62 56836.21 88888.00 2018-05-04 14:07:29.411 124 11439.21 80.62 56836.16 88888.00 2018-05-04 14:07:29.911 124 11439.32 80.70 56836.13 88888.00 2018-05-04 14:07:30.411 124 11439.31 80.64 56836.05 88888.00 2018-05-04 14:07:30.911 124 11439.38 80.63 56835.97 88888.00 2018-05-04 14:07:31.411 124 11439.44 80.63 56835.89 88888.00 2018-05-04 14:07:31.911 124 11439.46 80.61 56835.83 88888.00 2018-05-04 14:07:32.411 124 11439.47 80.64 56835.74 88888.00 2018-05-04 14:07:32.911 124 11439.56 80.62 56835.67 88888.00 2018-05-04 14:07:33.411 124 11439.62 80.59 56835.70 88888.00 2018-05-04 14:07:33.911 124 11439.67 80.56 56835.68 88888.00 2018-05-04 14:07:34.411 124 11439.68 80.53 56835.59 88888.00 2018-05-04 14:07:34.911 124 11439.70 80.48 56835.51 88888.00 2018-05-04 14:07:35.911 124 11439.84 80.46 56835.51 88888.00 2018-05-04 14:07:36.411 124 11439.94 80.45 56835.46 88888.00 2018-05-04 14:07:36.911 124 11439.88 80.41 56835.35 88888.00 2018-05-04 14:07:37.411 124 11439.90 80.41 56835.22 88888.00 2018-05-04 14:07:37.911 124 11439.92 80.36 56835.19 88888.00 2018-05-04 14:07:38.411 124 11439.94 80.36 56835.17 88888.00 2018-05-04 14:07:38.911 124 11440.00 80.40 56835.10 88888.00 2018-05-04 14:07:39.411 124 11440.11 80.35 56835.03 88888.00 2018-05-04 14:07:39.911 124 11440.16 80.36 56834.97 88888.00 2018-05-04 14:07:40.411 124 11440.10 80.36 56835.01 88888.00 2018-05-04 14:07:40.911 124 11440.16 80.36 56834.97 88888.00 2018-05-04 14:07:41.411 124 11440.20 80.33 56834.93 88888.00 2018-05-04 14:07:41.911 124 11440.18 80.30 56834.83 88888.00 2018-05-04 14:07:42.411 124 11440.21 80.32 56834.84 88888.00 2018-05-04 14:07:42.911 124 11440.28 80.27 56834.86 88888.00 2018-05-04 14:07:43.911 124 11440.27 80.32 56834.72 88888.00 2018-05-04 14:07:44.411 124 11440.30 80.26 56834.71 88888.00 2018-05-04 14:07:44.911 124 11440.25 80.23 56834.68 88888.00 2018-05-04 14:07:45.411 124 11440.29 80.22 56834.67 88888.00 2018-05-04 14:07:45.911 124 11440.30 80.23 56834.69 88888.00 2018-05-04 14:07:46.411 124 11440.31 80.22 56834.61 88888.00 2018-05-04 14:07:46.911 124 11440.36 80.23 56834.50 88888.00 2018-05-04 14:07:47.411 124 11440.44 80.23 56834.49 88888.00 2018-05-04 14:07:47.911 124 11440.42 80.23 56834.49 88888.00 2018-05-04 14:07:48.411 124 11440.37 80.22 56834.55 88888.00 2018-05-04 14:07:48.911 124 11440.38 80.23 56834.52 88888.00 2018-05-04 14:07:49.411 124 11440.43 80.25 56834.52 88888.00 2018-05-04 14:07:49.911 124 11440.38 80.23 56834.48 88888.00 2018-05-04 14:07:50.411 124 11440.43 80.22 56834.42 88888.00 2018-05-04 14:07:50.911 124 11440.43 80.16 56834.38 88888.00 2018-05-04 14:07:51.411 124 11440.36 80.20 56834.45 88888.00 2018-05-04 14:07:51.911 124 11440.34 80.22 56834.46 88888.00 2018-05-04 14:07:52.411 124 11440.35 80.23 56834.40 88888.00 2018-05-04 14:07:52.911 124 11440.27 80.27 56834.51 88888.00 2018-05-04 14:07:53.411 124 11440.25 80.26 56834.54 88888.00 2018-05-04 14:07:53.911 124 11440.35 80.29 56834.51 88888.00 2018-05-04 14:07:54.411 124 11440.35 80.28 56834.46 88888.00 2018-05-04 14:07:54.911 124 11440.36 80.29 56834.46 88888.00 2018-05-04 14:07:55.411 124 11440.38 80.32 56834.51 88888.00 2018-05-04 14:07:55.911 124 11440.31 80.34 56834.57 88888.00 2018-05-04 14:07:56.411 124 11440.29 80.42 56834.61 88888.00 2018-05-04 14:07:56.911 124 11440.35 80.43 56834.65 88888.00 2018-05-04 14:07:57.411 124 11440.27 80.43 56834.69 88888.00 2018-05-04 14:07:57.911 124 11440.16 80.46 56834.69 88888.00 2018-05-04 14:07:58.411 124 11440.21 80.48 56834.74 88888.00 2018-05-04 14:07:58.911 124 11440.22 80.48 56834.77 88888.00 2018-05-04 14:07:59.411 124 11440.15 80.52 56834.80 88888.00 2018-05-04 14:07:59.911 124 11440.15 80.54 56834.82 88888.00 2018-05-04 14:08:00.411 124 11440.15 80.55 56834.87 88888.00 2018-05-04 14:08:00.911 124 11440.06 80.56 56834.91 88888.00 2018-05-04 14:08:01.411 124 11440.01 80.57 56834.97 88888.00 2018-05-04 14:08:01.911 124 11440.00 80.59 56835.02 88888.00 2018-05-04 14:08:02.411 124 11439.96 80.62 56835.07 88888.00 2018-05-04 14:08:02.911 124 11439.90 80.63 56835.07 88888.00 2018-05-04 14:08:03.911 124 11439.87 80.64 56835.13 88888.00 2018-05-04 14:08:04.411 124 11439.83 80.63 56835.16 88888.00 2018-05-04 14:08:04.911 124 11439.84 80.74 56835.19 88888.00 2018-05-04 14:08:05.411 124 11439.79 80.79 56835.22 88888.00 2018-05-04 14:08:05.911 124 11439.74 80.77 56835.22 88888.00 2018-05-04 14:08:06.411 124 11439.75 80.72 56835.23 88888.00 2018-05-04 14:08:06.911 124 11439.74 80.63 56835.17 88888.00 2018-05-04 14:08:07.411 124 11439.72 80.64 56835.19 88888.00 2018-05-04 14:08:07.911 124 11439.70 80.67 56835.22 88888.00 2018-05-04 14:08:08.411 124 11439.67 80.60 56835.19 88888.00 2018-05-04 14:08:08.911 124 11439.65 80.59 56835.19 88888.00 2018-05-04 14:08:09.411 124 11439.60 80.60 56835.23 88888.00 2018-05-04 14:08:09.911 124 11439.61 80.59 56835.25 88888.00 2018-05-04 14:08:10.411 124 11439.60 80.55 56835.17 88888.00 2018-05-04 14:08:10.911 124 11439.58 80.53 56835.19 88888.00 2018-05-04 14:08:11.411 124 11439.56 80.52 56835.20 88888.00 2018-05-04 14:08:11.911 124 11439.46 80.48 56835.16 88888.00 2018-05-04 14:08:12.411 124 11439.39 80.49 56835.15 88888.00 2018-05-04 14:08:12.911 124 11439.48 80.48 56835.21 88888.00 2018-05-04 14:08:13.411 124 11439.54 80.43 56835.16 88888.00 2018-05-04 14:08:13.911 124 11439.48 80.36 56835.16 88888.00 2018-05-04 14:08:14.411 124 11439.51 80.34 56835.21 88888.00 2018-05-04 14:08:14.911 124 11439.49 80.30 56835.16 88888.00 2018-05-04 14:08:15.411 124 11439.49 80.27 56835.15 88888.00 2018-05-04 14:08:15.911 124 11439.52 80.26 56835.12 88888.00 2018-05-04 14:08:16.411 124 11439.52 80.19 56835.06 88888.00 2018-05-04 14:08:17.411 124 11439.40 80.14 56835.07 88888.00 2018-05-04 14:08:17.911 124 11439.45 80.13 56835.09 88888.00 2018-05-04 14:08:18.411 124 11439.41 80.09 56835.07 88888.00 2018-05-04 14:08:18.911 124 11439.39 80.07 56835.07 88888.00 2018-05-04 14:08:19.411 124 11439.48 80.04 56835.02 88888.00 2018-05-04 14:08:19.911 124 11439.48 79.99 56834.99 88888.00 2018-05-04 14:08:20.411 124 11439.46 79.95 56834.93 88888.00 2018-05-04 14:08:20.911 124 11439.47 79.93 56834.90 88888.00 2018-05-04 14:08:21.411 124 11439.48 79.87 56834.96 88888.00 2018-05-04 14:08:21.911 124 11439.46 79.88 56834.97 88888.00 2018-05-04 14:08:22.412 124 11439.41 79.87 56834.96 88888.00 2018-05-04 14:08:22.912 124 11439.42 79.80 56834.90 88888.00 2018-05-04 14:08:23.412 124 11439.37 79.78 56834.90 88888.00 2018-05-04 14:08:23.912 124 11439.39 79.79 56834.91 88888.00 2018-05-04 14:08:24.412 124 11439.44 79.78 56834.95 88888.00 2018-05-04 14:08:24.912 124 11439.40 79.74 56834.94 88888.00 2018-05-04 14:08:25.412 124 11439.41 79.73 56834.95 88888.00 2018-05-04 14:08:25.912 124 11439.38 79.74 56835.02 88888.00 2018-05-04 14:08:26.412 124 11439.34 79.67 56834.99 88888.00 2018-05-04 14:08:27.412 124 11439.41 79.65 56834.96 88888.00 2018-05-04 14:08:27.912 124 11439.38 79.64 56834.96 88888.00 2018-05-04 14:08:28.412 124 11439.42 79.66 56835.00 88888.00 2018-05-04 14:08:28.912 124 11439.46 79.64 56835.03 88888.00 2018-05-04 14:08:29.412 124 11439.40 79.59 56835.01 88888.00 2018-05-04 14:08:29.912 124 11439.33 79.55 56835.03 88888.00 2018-05-04 14:08:30.412 124 11439.38 79.58 56835.02 88888.00 2018-05-04 14:08:30.912 124 11439.42 79.64 56835.07 88888.00 2018-05-04 14:08:31.412 124 11439.39 79.61 56835.10 88888.00 2018-05-04 14:08:31.912 124 11439.35 79.62 56835.13 88888.00 2018-05-04 14:08:32.412 124 11439.44 79.65 56835.16 88888.00 2018-05-04 14:08:32.912 124 11439.42 79.65 56835.19 88888.00 2018-05-04 14:08:33.412 124 11439.41 79.70 56835.12 88888.00 2018-05-04 14:08:33.912 124 11439.46 79.70 56835.16 88888.00 2018-05-04 14:08:34.412 124 11439.42 79.71 56835.23 88888.00 2018-05-04 14:08:34.912 124 11439.35 79.72 56835.21 88888.00 2018-05-04 14:08:35.412 124 11439.38 79.73 56835.26 88888.00 2018-05-04 14:08:35.912 124 11439.35 79.68 56835.28 88888.00 2018-05-04 14:08:36.412 124 11439.34 79.67 56835.33 88888.00 2018-05-04 14:08:36.912 124 11439.42 79.78 56835.35 88888.00 2018-05-04 14:08:37.412 124 11439.40 79.77 56835.35 88888.00 2018-05-04 14:08:37.912 124 11439.34 79.77 56835.34 88888.00 2018-05-04 14:08:38.412 124 11439.28 79.78 56835.34 88888.00 2018-05-04 14:08:38.912 124 11439.32 79.78 56835.39 88888.00 2018-05-04 14:08:39.412 124 11439.28 79.78 56835.42 88888.00 2018-05-04 14:08:39.912 124 11439.26 79.81 56835.41 88888.00 2018-05-04 14:08:40.412 124 11439.30 79.85 56835.36 88888.00 2018-05-04 14:08:40.912 124 11439.25 79.82 56835.36 88888.00 2018-05-04 14:08:41.412 124 11439.28 79.82 56835.42 88888.00 2018-05-04 14:08:41.912 124 11439.32 79.80 56835.41 88888.00 2018-05-04 14:08:42.412 124 11439.27 79.81 56835.41 88888.00 2018-05-04 14:08:42.912 124 11439.25 79.81 56835.36 88888.00 2018-05-04 14:08:43.412 124 11439.30 79.85 56835.35 88888.00 2018-05-04 14:08:43.912 124 11439.25 79.85 56835.41 88888.00 2018-05-04 14:08:44.412 124 11439.27 79.86 56835.45 88888.00 2018-05-04 14:08:44.912 124 11439.26 79.87 56835.45 88888.00 2018-05-04 14:08:45.412 124 11439.26 79.89 56835.40 88888.00 2018-05-04 14:08:45.912 124 11439.21 79.91 56835.40 88888.00 2018-05-04 14:08:46.412 124 11439.26 79.94 56835.39 88888.00 2018-05-04 14:08:46.912 124 11439.30 79.91 56835.38 88888.00 2018-05-04 14:08:47.412 124 11439.24 79.93 56835.34 88888.00 2018-05-04 14:08:47.912 124 11439.25 79.95 56835.34 88888.00 2018-05-04 14:08:48.412 124 11439.28 79.94 56835.28 88888.00 2018-05-04 14:08:48.912 124 11439.17 79.92 56835.19 88888.00 2018-05-04 14:08:49.412 124 11439.12 79.95 56835.22 88888.00 2018-05-04 14:08:49.912 124 11439.19 79.95 56835.23 88888.00 2018-05-04 14:08:50.412 124 11439.19 79.94 56835.25 88888.00 2018-05-04 14:08:50.912 124 11439.13 79.92 56835.20 88888.00 2018-05-04 14:08:51.412 124 11439.19 79.92 56835.19 88888.00 2018-05-04 14:08:51.912 124 11439.16 79.92 56835.13 88888.00 2018-05-04 14:08:52.412 124 11439.11 79.94 56835.07 88888.00 2018-05-04 14:08:52.912 124 11439.13 79.96 56835.09 88888.00 2018-05-04 14:08:53.412 124 11439.13 79.96 56835.09 88888.00 2018-05-04 14:08:53.912 124 11439.10 79.95 56834.96 88888.00 2018-05-04 14:08:54.412 124 11439.14 79.99 56834.90 88888.00 2018-05-04 14:08:54.912 124 11439.13 79.99 56834.88 88888.00 2018-05-04 14:08:55.412 124 11439.11 79.94 56834.86 88888.00 2018-05-04 14:08:55.912 124 11439.11 79.95 56834.89 88888.00 2018-05-04 14:08:56.412 124 11439.14 79.93 56834.87 88888.00 2018-05-04 14:08:56.912 124 11439.06 79.92 56834.78 88888.00 2018-05-04 14:08:57.412 124 11439.06 79.92 56834.77 88888.00 2018-05-04 14:08:57.912 124 11439.14 79.87 56834.80 88888.00 2018-05-04 14:08:58.912 124 11439.06 79.87 56834.65 88888.00 2018-05-04 14:08:59.412 124 11439.10 79.86 56834.64 88888.00 2018-05-04 14:08:59.912 124 11439.12 79.84 56834.62 88888.00 2018-05-04 14:09:00.412 124 11439.09 79.84 56834.56 88888.00 2018-05-04 14:09:00.912 124 11439.12 79.87 56834.56 88888.00 2018-05-04 14:09:01.412 124 11439.10 79.87 56834.57 88888.00 2018-05-04 14:09:01.912 124 11439.03 79.91 56834.54 88888.00 2018-05-04 14:09:02.412 124 11439.06 79.91 56834.46 88888.00 2018-05-04 14:09:02.912 124 11439.06 79.88 56834.40 88888.00 2018-05-04 14:09:03.412 124 11438.98 79.85 56834.35 88888.00 2018-05-04 14:09:03.912 124 11439.02 79.86 56834.32 88888.00 2018-05-04 14:09:04.412 124 11439.06 79.82 56834.29 88888.00 2018-05-04 14:09:04.912 124 11439.00 79.79 56834.33 88888.00 2018-05-04 14:09:05.412 124 11438.98 79.81 56834.38 88888.00 2018-05-04 14:09:05.912 124 11439.05 79.82 56834.29 88888.00 2018-05-04 14:09:06.412 124 11438.99 79.75 56834.22 88888.00 2018-05-04 14:09:06.912 124 11439.05 79.79 56834.24 88888.00 2018-05-04 14:09:07.412 124 11439.14 79.78 56834.23 88888.00 2018-05-04 14:09:07.912 124 11439.06 79.73 56834.19 88888.00 2018-05-04 14:09:08.412 124 11438.97 79.71 56834.16 88888.00 2018-05-04 14:09:08.912 124 11439.00 79.73 56834.19 88888.00 2018-05-04 14:09:09.412 124 11439.04 79.67 56834.18 88888.00 2018-05-04 14:09:09.912 124 11439.04 79.67 56834.19 88888.00 2018-05-04 14:09:10.412 124 11439.00 79.68 56834.25 88888.00 2018-05-04 14:09:10.912 124 11438.98 79.67 56834.24 88888.00 2018-05-04 14:09:11.412 124 11438.95 79.64 56834.18 88888.00 2018-05-04 14:09:11.912 124 11438.97 79.61 56834.17 88888.00 2018-05-04 14:09:12.412 124 11439.03 79.58 56834.18 88888.00 2018-05-04 14:09:12.912 124 11438.96 79.55 56834.17 88888.00 2018-05-04 14:09:13.412 124 11438.90 79.53 56834.13 88888.00 2018-05-04 14:09:13.912 124 11438.92 79.50 56834.13 88888.00 2018-05-04 14:09:14.412 124 11438.88 79.50 56834.16 88888.00 2018-05-04 14:09:14.912 124 11438.85 79.48 56834.17 88888.00 2018-05-04 14:09:15.412 124 11438.85 79.44 56834.18 88888.00 2018-05-04 14:09:15.912 124 11438.84 79.39 56834.17 88888.00 2018-05-04 14:09:16.912 124 11438.79 79.45 56834.23 88888.00 2018-05-04 14:09:17.412 124 11438.82 79.43 56834.24 88888.00 2018-05-04 14:09:17.912 124 11438.77 79.39 56834.16 88888.00 2018-05-04 14:09:18.412 124 11438.76 79.36 56834.11 88888.00 2018-05-04 14:09:18.912 124 11438.72 79.32 56834.17 88888.00 2018-05-04 14:09:19.412 124 11438.65 79.31 56834.24 88888.00 2018-05-04 14:09:19.912 124 11438.62 79.30 56834.23 88888.00 2018-05-04 14:09:20.412 124 11438.63 79.31 56834.26 88888.00 2018-05-04 14:09:20.912 124 11438.60 79.27 56834.24 88888.00 2018-05-04 14:09:21.412 124 11438.58 79.26 56834.25 88888.00 2018-05-04 14:09:21.912 124 11438.57 79.24 56834.30 88888.00 2018-05-04 14:09:22.412 124 11438.54 79.23 56834.36 88888.00 2018-05-04 14:09:22.912 124 11438.51 79.20 56834.37 88888.00 2018-05-04 14:09:23.412 124 11438.55 79.19 56834.42 88888.00 2018-05-04 14:09:23.912 124 11438.48 79.18 56834.50 88888.00 2018-05-04 14:09:24.412 124 11438.51 79.14 56834.51 88888.00 2018-05-04 14:09:24.912 124 11438.54 79.14 56834.56 88888.00 2018-05-04 14:09:25.412 124 11438.48 79.18 56834.59 88888.00 2018-05-04 14:09:25.912 124 11438.41 79.16 56834.64 88888.00 2018-05-04 14:09:26.412 124 11438.45 79.19 56834.71 88888.00 2018-05-04 14:09:26.912 124 11438.41 79.19 56834.69 88888.00 2018-05-04 14:09:27.412 124 11438.34 79.19 56834.69 88888.00 2018-05-04 14:09:27.912 124 11438.36 79.21 56834.69 88888.00 2018-05-04 14:09:28.412 124 11438.35 79.25 56834.76 88888.00 2018-05-04 14:09:28.912 124 11438.31 79.27 56834.80 88888.00 2018-05-04 14:09:29.412 124 11438.33 79.21 56834.89 88888.00 2018-05-04 14:09:29.912 124 11438.33 79.17 56834.95 88888.00 2018-05-04 14:09:30.412 124 11438.28 79.20 56834.99 88888.00 2018-05-04 14:09:30.912 124 11438.29 79.26 56835.02 88888.00 2018-05-04 14:09:31.412 124 11438.34 79.25 56835.08 88888.00 2018-05-04 14:09:31.912 124 11438.40 79.24 56835.12 88888.00 2018-05-04 14:09:32.412 124 11438.41 79.21 56835.14 88888.00 2018-05-04 14:09:32.912 124 11438.40 79.21 56835.20 88888.00 2018-05-04 14:09:33.412 124 11438.34 79.16 56835.26 88888.00 2018-05-04 14:09:33.912 124 11438.33 79.23 56835.29 88888.00 2018-05-04 14:09:34.412 124 11438.35 79.32 56835.35 88888.00 2018-05-04 14:09:34.912 124 11438.36 79.31 56835.36 88888.00 2018-05-04 14:09:35.412 124 11438.29 79.34 56835.41 88888.00 2018-05-04 14:09:35.912 124 11438.34 79.36 56835.48 88888.00 2018-05-04 14:09:36.412 124 11438.31 79.36 56835.51 88888.00 2018-05-04 14:09:36.912 124 11438.26 79.41 56835.53 88888.00 2018-05-04 14:09:37.412 124 11438.34 79.50 56835.53 88888.00 2018-05-04 14:09:37.912 124 11438.34 79.43 56835.54 88888.00 2018-05-04 14:09:38.412 124 11438.29 79.39 56835.58 88888.00 2018-05-04 14:09:38.912 124 11438.31 79.41 56835.63 88888.00 2018-05-04 14:09:39.412 124 11438.34 79.45 56835.67 88888.00 2018-05-04 14:09:40.412 124 11438.29 79.47 56835.73 88888.00 2018-05-04 14:09:40.912 124 11438.31 79.50 56835.77 88888.00 2018-05-04 14:09:41.412 124 11438.28 79.53 56835.83 88888.00 2018-05-04 14:09:41.912 124 11438.24 79.58 56835.90 88888.00 2018-05-04 14:09:42.412 124 11438.30 79.60 56835.91 88888.00 2018-05-04 14:09:42.912 124 11438.33 79.59 56835.94 88888.00 2018-05-04 14:09:43.412 124 11438.30 79.61 56835.99 88888.00 2018-05-04 14:09:43.912 124 11438.34 79.70 56836.02 88888.00 2018-05-04 14:09:44.412 124 11438.31 79.73 56836.00 88888.00 2018-05-04 14:09:44.912 124 11438.26 79.73 56836.04 88888.00 2018-05-04 14:09:45.412 124 11438.34 79.74 56836.10 88888.00 2018-05-04 14:09:45.912 124 11438.42 79.73 56836.10 88888.00 2018-05-04 14:09:46.412 124 11438.37 79.72 56836.09 88888.00 2018-05-04 14:09:46.912 124 11438.38 79.71 56836.17 88888.00 2018-05-04 14:09:47.412 124 11438.45 79.74 56836.25 88888.00 2018-05-04 14:09:47.912 124 11438.37 79.74 56836.26 88888.00 2018-05-04 14:09:48.412 124 11438.36 79.81 56836.30 88888.00 2018-05-04 14:09:48.912 124 11438.47 79.81 56836.37 88888.00 2018-05-04 14:09:49.412 124 11438.48 79.80 56836.32 88888.00 2018-05-04 14:09:49.912 124 11438.44 79.86 56836.39 88888.00 2018-05-04 14:09:50.412 124 11438.48 79.94 56836.38 88888.00 2018-05-04 14:09:50.912 124 11438.47 79.92 56836.35 88888.00 2018-05-04 14:09:51.412 124 11438.45 79.93 56836.36 88888.00 2018-05-04 14:09:51.912 124 11438.49 79.94 56836.42 88888.00 2018-05-04 14:09:52.412 124 11438.54 79.99 56836.45 88888.00 2018-05-04 14:09:52.912 124 11438.52 79.98 56836.54 88888.00 2018-05-04 14:09:53.412 124 11438.60 80.00 56836.57 88888.00 2018-05-04 14:09:53.912 124 11438.57 80.02 56836.61 88888.00 2018-05-04 14:09:54.412 124 11438.49 80.04 56836.63 88888.00 2018-05-04 14:09:54.912 124 11438.48 80.07 56836.63 88888.00 2018-05-04 14:09:55.412 124 11438.55 80.11 56836.67 88888.00 2018-05-04 14:09:55.912 124 11438.56 80.12 56836.76 88888.00 2018-05-04 14:09:56.412 124 11438.55 80.09 56836.80 88888.00 2018-05-04 14:09:56.912 124 11438.54 80.08 56836.82 88888.00 2018-05-04 14:09:57.412 124 11438.55 80.09 56836.80 88888.00 2018-05-04 14:09:57.912 124 11438.58 80.11 56836.83 88888.00 2018-05-04 14:09:58.412 124 11438.62 80.14 56836.81 88888.00 2018-05-04 14:09:58.912 124 11438.56 80.15 56836.83 88888.00 2018-05-04 14:09:59.412 124 11438.52 80.19 56836.88 88888.00 2018-05-04 14:09:59.912 124 11438.56 80.27 56836.90 88888.00 2018-05-04 14:10:00.412 124 11438.57 80.27 56836.93 88888.00 2018-05-04 14:10:00.912 124 11438.54 80.28 56836.94 88888.00 2018-05-04 14:10:01.412 124 11438.55 80.36 56837.02 88888.00 2018-05-04 14:10:01.912 124 11438.55 80.38 56837.08 88888.00 2018-05-04 14:10:02.412 124 11438.49 80.40 56837.14 88888.00 2018-05-04 14:10:02.912 124 11438.47 80.42 56837.15 88888.00 2018-05-04 14:10:03.412 124 11438.44 80.43 56837.18 88888.00 2018-05-04 14:10:03.912 124 11438.40 80.42 56837.20 88888.00 2018-05-04 14:10:04.412 124 11438.37 80.48 56837.31 88888.00 2018-05-04 14:10:04.912 124 11438.41 80.47 56837.25 88888.00 2018-05-04 14:10:05.412 124 11438.33 80.46 56837.31 88888.00 2018-05-04 14:10:05.912 124 11438.22 80.47 56837.43 88888.00 2018-05-04 14:10:06.412 124 11438.24 80.45 56837.48 88888.00 2018-05-04 14:10:06.912 124 11438.27 80.46 56837.51 88888.00 2018-05-04 14:10:07.412 124 11438.24 80.48 56837.53 88888.00 2018-05-04 14:10:07.912 124 11438.22 80.48 56837.59 88888.00 2018-05-04 14:10:08.412 124 11438.14 80.43 56837.59 88888.00 2018-05-04 14:10:08.912 124 11438.07 80.40 56837.66 88888.00 2018-05-04 14:10:09.412 124 11438.07 80.41 56837.64 88888.00 2018-05-04 14:10:09.912 124 11438.03 80.41 56837.62 88888.00 2018-05-04 14:10:10.412 124 11438.00 80.43 56837.67 88888.00 2018-05-04 14:10:10.912 124 11438.00 80.43 56837.70 88888.00 2018-05-04 14:10:11.412 124 11437.95 80.40 56837.69 88888.00 2018-05-04 14:10:11.912 124 11437.87 80.39 56837.66 88888.00 2018-05-04 14:10:12.412 124 11437.91 80.42 56837.70 88888.00 2018-05-04 14:10:12.912 124 11437.91 80.47 56837.66 88888.00 2018-05-04 14:10:13.412 124 11437.84 80.40 56837.69 88888.00 2018-05-04 14:10:13.912 124 11437.85 80.45 56837.70 88888.00 2018-05-04 14:10:14.412 124 11437.89 80.40 56837.66 88888.00 2018-05-04 14:10:14.912 124 11437.85 80.41 56837.66 88888.00 2018-05-04 14:10:15.413 124 11437.81 80.41 56837.64 88888.00 2018-05-04 14:10:15.913 124 11437.80 80.39 56837.64 88888.00 2018-05-04 14:10:16.413 124 11437.78 80.40 56837.63 88888.00 2018-05-04 14:10:16.913 124 11437.74 80.39 56837.60 88888.00 2018-05-04 14:10:17.413 124 11437.82 80.38 56837.63 88888.00 2018-05-04 14:10:17.913 124 11437.78 80.35 56837.54 88888.00 2018-05-04 14:10:18.413 124 11437.74 80.34 56837.51 88888.00 2018-05-04 14:10:18.913 124 11437.75 80.35 56837.44 88888.00 2018-05-04 14:10:19.413 124 11437.73 80.34 56837.43 88888.00 2018-05-04 14:10:19.913 124 11437.61 80.26 56837.46 88888.00 2018-05-04 14:10:20.413 124 11437.65 80.22 56837.52 88888.00 2018-05-04 14:10:20.913 124 11437.71 80.25 56837.46 88888.00 2018-05-04 14:10:21.913 124 11437.65 80.25 56837.34 88888.00 2018-05-04 14:10:22.413 124 11437.65 80.23 56837.35 88888.00 2018-05-04 14:10:22.913 124 11437.64 80.25 56837.37 88888.00 2018-05-04 14:10:23.413 124 11437.59 80.30 56837.33 88888.00 2018-05-04 14:10:23.913 124 11437.66 80.28 56837.27 88888.00 2018-05-04 14:10:24.413 124 11437.61 80.30 56837.26 88888.00 2018-05-04 14:10:24.913 124 11437.52 80.27 56837.28 88888.00 2018-05-04 14:10:25.413 124 11437.58 80.28 56837.25 88888.00 2018-05-04 14:10:25.913 124 11437.58 80.28 56837.18 88888.00 2018-05-04 14:10:26.413 124 11437.53 80.30 56837.18 88888.00 2018-05-04 14:10:26.913 124 11437.57 80.27 56837.21 88888.00 2018-05-04 14:10:27.413 124 11437.58 80.21 56837.18 88888.00 2018-05-04 14:10:27.913 124 11437.53 80.19 56837.14 88888.00 2018-05-04 14:10:28.413 124 11437.50 80.23 56837.18 88888.00 2018-05-04 14:10:28.913 124 11437.49 80.25 56837.16 88888.00 2018-05-04 14:10:29.413 124 11437.45 80.25 56837.16 88888.00 2018-05-04 14:10:29.913 124 11437.39 80.22 56837.16 88888.00 2018-05-04 14:10:30.413 124 11437.43 80.19 56837.12 88888.00 2018-05-04 14:10:30.913 124 11437.39 80.18 56837.11 88888.00 2018-05-04 14:10:31.413 124 11437.37 80.20 56837.14 88888.00 2018-05-04 14:10:31.913 124 11437.44 80.20 56837.09 88888.00 2018-05-04 14:10:32.413 124 11437.44 80.14 56837.06 88888.00 2018-05-04 14:10:32.913 124 11437.39 80.18 56837.03 88888.00 2018-05-04 14:10:33.413 124 11437.40 80.15 56837.05 88888.00 2018-05-04 14:10:33.913 124 11437.44 80.14 56837.06 88888.00 2018-05-04 14:10:34.413 124 11437.38 80.16 56837.03 88888.00 2018-05-04 14:10:34.913 124 11437.37 80.21 56837.07 88888.00 2018-05-04 14:10:35.413 124 11437.40 80.21 56837.05 88888.00 2018-05-04 14:10:35.913 124 11437.39 80.22 56837.00 88888.00 2018-05-04 14:10:36.413 124 11437.43 80.21 56836.96 88888.00 2018-05-04 14:10:36.913 124 11437.46 80.21 56836.98 88888.00 2018-05-04 14:10:37.413 124 11437.43 80.20 56836.98 88888.00 2018-05-04 14:10:37.913 124 11437.45 80.16 56836.94 88888.00 2018-05-04 14:10:38.413 124 11437.43 80.19 56836.94 88888.00 2018-05-04 14:10:38.913 124 11437.40 80.21 56837.00 88888.00 2018-05-04 14:10:39.413 124 11437.43 80.19 56836.98 88888.00 2018-05-04 14:10:39.913 124 11437.45 80.20 56836.94 88888.00 2018-05-04 14:10:40.413 124 11437.42 80.18 56836.93 88888.00 2018-05-04 14:10:40.913 124 11437.32 80.16 56836.99 88888.00 2018-05-04 14:10:41.413 124 11437.38 80.19 56836.94 88888.00 2018-05-04 14:10:41.913 124 11437.39 80.19 56836.96 88888.00 2018-05-04 14:10:42.413 124 11437.38 80.21 56836.99 88888.00 2018-05-04 14:10:42.913 124 11437.42 80.23 56837.08 88888.00 2018-05-04 14:10:43.413 124 11437.42 80.21 56837.03 88888.00 2018-05-04 14:10:43.913 124 11437.38 80.20 56837.03 88888.00 2018-05-04 14:10:44.413 124 11437.38 80.22 56837.03 88888.00 2018-05-04 14:10:44.913 124 11437.47 80.21 56837.02 88888.00 2018-05-04 14:10:45.413 124 11437.36 80.16 56836.99 88888.00 2018-05-04 14:10:45.913 124 11437.38 80.20 56837.11 88888.00 2018-05-04 14:10:46.413 124 11437.46 80.23 56837.16 88888.00 2018-05-04 14:10:46.913 124 11437.45 80.27 56837.18 88888.00 2018-05-04 14:10:47.413 124 11437.40 80.23 56837.19 88888.00 2018-05-04 14:10:47.913 124 11437.42 80.19 56837.18 88888.00 2018-05-04 14:10:48.413 124 11437.37 80.20 56837.16 88888.00 2018-05-04 14:10:48.913 124 11437.32 80.22 56837.25 88888.00 2018-05-04 14:10:49.413 124 11437.39 80.27 56837.26 88888.00 2018-05-04 14:10:49.913 124 11437.43 80.20 56837.26 88888.00 2018-05-04 14:10:50.413 124 11437.39 80.19 56837.32 88888.00 2018-05-04 14:10:50.913 124 11437.39 80.23 56837.38 88888.00 2018-05-04 14:10:51.413 124 11437.44 80.22 56837.41 88888.00 2018-05-04 14:10:51.913 124 11437.42 80.22 56837.40 88888.00 2018-05-04 14:10:52.413 124 11437.37 80.23 56837.41 88888.00 2018-05-04 14:10:52.913 124 11437.37 80.22 56837.44 88888.00 2018-05-04 14:10:53.413 124 11437.40 80.21 56837.48 88888.00 2018-05-04 14:10:53.913 124 11437.40 80.19 56837.50 88888.00 2018-05-04 14:10:54.413 124 11437.44 80.18 56837.48 88888.00 2018-05-04 14:10:54.913 124 11437.44 80.19 56837.50 88888.00 2018-05-04 14:10:55.413 124 11437.39 80.21 56837.50 88888.00 2018-05-04 14:10:55.913 124 11437.45 80.19 56837.50 88888.00 2018-05-04 14:10:56.413 124 11437.43 80.18 56837.53 88888.00 2018-05-04 14:10:56.913 124 11437.36 80.14 56837.60 88888.00 2018-05-04 14:10:57.413 124 11437.32 80.16 56837.54 88888.00 2018-05-04 14:10:57.913 124 11437.36 80.19 56837.59 88888.00 2018-05-04 14:10:58.413 124 11437.29 80.21 56837.64 88888.00 2018-05-04 14:10:58.913 124 11437.38 80.21 56837.64 88888.00 2018-05-04 14:10:59.413 124 11437.36 80.20 56837.64 88888.00 2018-05-04 14:10:59.913 124 11437.30 80.16 56837.69 88888.00 2018-05-04 14:11:00.413 124 11437.36 80.16 56837.71 88888.00 2018-05-04 14:11:00.913 124 11437.36 80.21 56837.76 88888.00 2018-05-04 14:11:01.413 124 11437.30 80.21 56837.80 88888.00 2018-05-04 14:11:01.913 124 11437.31 80.22 56837.84 88888.00 2018-05-04 14:11:02.413 124 11437.35 80.23 56837.90 88888.00 2018-05-04 14:11:03.413 124 11437.26 80.26 56837.89 88888.00 2018-05-04 14:11:03.913 124 11437.28 80.28 56837.90 88888.00 2018-05-04 14:11:04.413 124 11437.25 80.28 56837.91 88888.00 2018-05-04 14:11:04.913 124 11437.18 80.28 56837.97 88888.00 2018-05-04 14:11:05.413 124 11437.18 80.28 56838.05 88888.00 2018-05-04 14:11:05.913 124 11437.19 80.29 56838.12 88888.00 2018-05-04 14:11:06.413 124 11437.15 80.29 56838.18 88888.00 2018-05-04 14:11:06.913 124 11437.13 80.34 56838.17 88888.00 2018-05-04 14:11:07.413 124 11437.15 80.40 56838.10 88888.00 2018-05-04 14:11:07.913 124 11437.04 80.42 56838.07 88888.00 2018-05-04 14:11:08.413 124 11437.05 80.41 56838.05 88888.00 2018-05-04 14:11:08.913 124 11437.03 80.40 56838.04 88888.00 2018-05-04 14:11:09.413 124 11436.97 80.34 56838.07 88888.00 2018-05-04 14:11:09.913 124 11436.96 80.33 56838.08 88888.00 2018-05-04 14:11:10.413 124 11436.97 80.35 56838.05 88888.00 2018-05-04 14:11:10.913 124 11436.94 80.41 56838.07 88888.00 2018-05-04 14:11:11.413 124 11436.89 80.39 56838.09 88888.00 2018-05-04 14:11:11.913 124 11436.87 80.42 56838.08 88888.00 2018-05-04 14:11:12.413 124 11436.87 80.45 56838.03 88888.00 2018-05-04 14:11:12.913 124 11436.81 80.45 56838.05 88888.00 2018-05-04 14:11:13.413 124 11436.80 80.47 56838.08 88888.00 2018-05-04 14:11:13.913 124 11436.77 80.42 56838.10 88888.00 2018-05-04 14:11:14.413 124 11436.70 80.40 56838.09 88888.00 2018-05-04 14:11:14.913 124 11436.74 80.42 56838.08 88888.00 2018-05-04 14:11:15.413 124 11436.73 80.40 56838.07 88888.00 2018-05-04 14:11:15.913 124 11436.67 80.38 56838.02 88888.00 2018-05-04 14:11:16.413 124 11436.64 80.42 56838.05 88888.00 2018-05-04 14:11:16.913 124 11436.70 80.41 56838.05 88888.00 2018-05-04 14:11:17.413 124 11436.66 80.39 56838.02 88888.00 2018-05-04 14:11:17.913 124 11436.63 80.41 56838.01 88888.00 2018-05-04 14:11:18.413 124 11436.74 80.36 56837.96 88888.00 2018-05-04 14:11:18.913 124 11436.68 80.35 56837.97 88888.00 2018-05-04 14:11:19.413 124 11436.60 80.33 56837.91 88888.00 2018-05-04 14:11:19.913 124 11436.62 80.34 56837.82 88888.00 2018-05-04 14:11:20.413 124 11436.61 80.32 56837.86 88888.00 2018-05-04 14:11:20.913 124 11436.56 80.29 56837.90 88888.00 2018-05-04 14:11:21.413 124 11436.67 80.28 56837.84 88888.00 2018-05-04 14:11:21.913 124 11436.68 80.22 56837.75 88888.00 2018-05-04 14:11:22.413 124 11436.66 80.21 56837.76 88888.00 2018-05-04 14:11:22.913 124 11436.64 80.25 56837.78 88888.00 2018-05-04 14:11:23.413 124 11436.70 80.21 56837.76 88888.00 2018-05-04 14:11:23.913 124 11436.66 80.19 56837.71 88888.00 2018-05-04 14:11:24.413 124 11436.69 80.21 56837.66 88888.00 2018-05-04 14:11:24.913 124 11436.69 80.26 56837.71 88888.00 2018-05-04 14:11:25.413 124 11436.60 80.27 56837.73 88888.00 2018-05-04 14:11:25.913 124 11436.54 80.27 56837.70 88888.00 2018-05-04 14:11:26.413 124 11436.61 80.25 56837.63 88888.00 2018-05-04 14:11:26.913 124 11436.63 80.25 56837.65 88888.00 2018-05-04 14:11:27.413 124 11436.64 80.26 56837.70 88888.00 2018-05-04 14:11:27.913 124 11436.71 80.23 56837.71 88888.00 2018-05-04 14:11:28.413 124 11436.64 80.18 56837.71 88888.00 2018-05-04 14:11:28.913 124 11436.66 80.19 56837.75 88888.00 2018-05-04 14:11:29.413 124 11436.73 80.23 56837.72 88888.00 2018-05-04 14:11:29.913 124 11436.69 80.20 56837.76 88888.00 2018-05-04 14:11:30.413 124 11436.67 80.19 56837.76 88888.00 2018-05-04 14:11:30.913 124 11436.68 80.22 56837.85 88888.00 2018-05-04 14:11:31.413 124 11436.69 80.21 56837.80 88888.00 2018-05-04 14:11:31.913 124 11436.63 80.22 56837.82 88888.00 2018-05-04 14:11:32.413 124 11436.68 80.22 56837.84 88888.00 2018-05-04 14:11:32.913 124 11436.76 80.23 56837.92 88888.00 2018-05-04 14:11:33.413 124 11436.73 80.25 56837.91 88888.00 2018-05-04 14:11:33.913 124 11436.73 80.33 56837.90 88888.00 2018-05-04 14:11:34.413 124 11436.71 80.36 56837.96 88888.00 2018-05-04 14:11:34.913 124 11436.67 80.38 56838.05 88888.00 2018-05-04 14:11:35.413 124 11436.66 80.36 56838.03 88888.00 2018-05-04 14:11:35.913 124 11436.73 80.45 56838.08 88888.00 2018-05-04 14:11:36.413 124 11436.75 80.46 56838.16 88888.00 2018-05-04 14:11:36.913 124 11436.64 80.43 56838.12 88888.00 2018-05-04 14:11:37.413 124 11436.68 80.46 56838.17 88888.00 2018-05-04 14:11:37.913 124 11436.70 80.48 56838.25 88888.00 2018-05-04 14:11:38.413 124 11436.64 80.50 56838.34 88888.00 2018-05-04 14:11:38.913 124 11436.63 80.55 56838.35 88888.00 2018-05-04 14:11:39.413 124 11436.69 80.55 56838.40 88888.00 2018-05-04 14:11:39.913 124 11436.62 80.57 56838.48 88888.00 2018-05-04 14:11:40.413 124 11436.55 80.61 56838.56 88888.00 2018-05-04 14:11:40.913 124 11436.61 80.63 56838.56 88888.00 2018-05-04 14:11:41.413 124 11436.54 80.63 56838.57 88888.00 2018-05-04 14:11:41.913 124 11436.50 80.67 56838.61 88888.00 2018-05-04 14:11:42.413 124 11436.53 80.67 56838.63 88888.00 2018-05-04 14:11:42.913 124 11436.49 80.66 56838.67 88888.00 2018-05-04 14:11:43.413 124 11436.45 80.68 56838.69 88888.00 2018-05-04 14:11:43.913 124 11436.46 80.72 56838.76 88888.00 2018-05-04 14:11:44.413 124 11436.43 80.72 56838.80 88888.00 2018-05-04 14:11:44.913 124 11436.38 80.72 56838.85 88888.00 2018-05-04 14:11:45.413 124 11436.46 80.77 56838.94 88888.00 2018-05-04 14:11:45.913 124 11436.42 80.75 56838.93 88888.00 2018-05-04 14:11:46.413 124 11436.36 80.76 56838.98 88888.00 2018-05-04 14:11:46.913 124 11436.34 80.79 56839.04 88888.00 2018-05-04 14:11:47.413 124 11436.34 80.80 56839.07 88888.00 2018-05-04 14:11:47.913 124 11436.27 80.77 56839.10 88888.00 2018-05-04 14:11:48.413 124 11436.21 80.79 56839.13 88888.00 2018-05-04 14:11:48.913 124 11436.25 80.76 56839.13 88888.00 2018-05-04 14:11:49.413 124 11436.24 80.73 56839.23 88888.00 2018-05-04 14:11:49.913 124 11436.20 80.74 56839.24 88888.00 2018-05-04 14:11:50.413 124 11436.20 80.75 56839.18 88888.00 2018-05-04 14:11:50.913 124 11436.15 80.74 56839.18 88888.00 2018-05-04 14:11:51.413 124 11436.11 80.72 56839.23 88888.00 2018-05-04 14:11:51.913 124 11436.14 80.75 56839.25 88888.00 2018-05-04 14:11:52.413 124 11436.17 80.70 56839.25 88888.00 2018-05-04 14:11:52.913 124 11436.07 80.64 56839.19 88888.00 2018-05-04 14:11:53.413 124 11436.01 80.66 56839.17 88888.00 2018-05-04 14:11:53.913 124 11436.10 80.63 56839.11 88888.00 2018-05-04 14:11:54.413 124 11436.10 80.63 56839.06 88888.00 2018-05-04 14:11:54.913 124 11436.06 80.63 56839.05 88888.00 2018-05-04 14:11:55.413 124 11436.05 80.59 56839.10 88888.00 2018-05-04 14:11:55.913 124 11435.97 80.52 56839.01 88888.00 2018-05-04 14:11:56.413 124 11436.00 80.49 56838.98 88888.00 2018-05-04 14:11:56.913 124 11436.04 80.45 56838.89 88888.00 2018-05-04 14:11:57.413 124 11435.99 80.43 56838.87 88888.00 2018-05-04 14:11:57.913 124 11435.98 80.40 56838.81 88888.00 2018-05-04 14:11:58.413 124 11435.99 80.40 56838.74 88888.00 2018-05-04 14:11:58.913 124 11435.97 80.39 56838.66 88888.00 2018-05-04 14:11:59.413 124 11435.87 80.35 56838.59 88888.00 2018-05-04 14:11:59.913 124 11435.97 80.29 56838.49 88888.00 2018-05-04 14:12:00.413 124 11436.00 80.26 56838.43 88888.00 2018-05-04 14:12:00.913 124 11435.98 80.21 56838.34 88888.00 2018-05-04 14:12:01.413 124 11436.01 80.18 56838.22 88888.00 2018-05-04 14:12:01.913 124 11436.03 80.08 56838.09 88888.00 2018-05-04 14:12:02.413 124 11435.98 80.07 56838.07 88888.00 2018-05-04 14:12:02.913 124 11435.91 80.01 56837.95 88888.00 2018-05-04 14:12:03.413 124 11436.00 79.95 56837.85 88888.00 2018-05-04 14:12:03.913 124 11436.00 79.88 56837.76 88888.00 2018-05-04 14:12:04.413 124 11435.97 79.84 56837.72 88888.00 2018-05-04 14:12:04.913 124 11436.01 79.79 56837.67 88888.00 2018-05-04 14:12:05.413 124 11436.08 79.71 56837.57 88888.00 2018-05-04 14:12:06.413 124 11436.11 79.64 56837.35 88888.00 2018-05-04 14:12:06.913 124 11436.06 79.58 56837.16 88888.00 2018-05-04 14:12:07.413 124 11436.07 79.55 56837.08 88888.00 2018-05-04 14:12:07.913 124 11436.11 79.54 56837.03 88888.00 2018-05-04 14:12:08.413 124 11436.19 79.48 56837.00 88888.00 2018-05-04 14:12:08.913 124 11436.12 79.47 56836.83 88888.00 2018-05-04 14:12:09.413 124 11436.15 79.40 56836.80 88888.00 2018-05-04 14:12:09.913 124 11436.24 79.30 56836.68 88888.00 2018-05-04 14:12:10.413 124 11436.15 79.26 56836.58 88888.00 2018-05-04 14:12:10.913 124 11436.19 79.23 56836.58 88888.00 2018-05-04 14:12:11.413 124 11436.22 79.19 56836.53 88888.00 2018-05-04 14:12:11.913 124 11436.18 79.11 56836.41 88888.00 2018-05-04 14:12:12.404 124 11436.15 79.12 56836.38 88888.00 2018-05-04 14:12:12.904 124 11436.21 79.09 56836.32 88888.00 2018-05-04 14:12:13.404 124 11436.22 79.03 56836.26 88888.00 2018-05-04 14:12:13.904 124 11436.21 79.02 56836.28 88888.00 2018-05-04 14:12:14.404 124 11436.27 79.04 56836.22 88888.00 2018-05-04 14:12:14.904 124 11436.27 79.00 56836.17 88888.00 2018-05-04 14:12:15.404 124 11436.20 78.98 56836.22 88888.00 2018-05-04 14:12:15.904 124 11436.25 78.98 56836.17 88888.00 2018-05-04 14:12:16.404 124 11436.32 78.92 56836.18 88888.00 2018-05-04 14:12:16.904 124 11436.24 78.87 56836.17 88888.00 2018-05-04 14:12:17.404 124 11436.32 78.84 56836.11 88888.00 2018-05-04 14:12:17.904 124 11436.35 78.83 56836.11 88888.00 2018-05-04 14:12:18.404 124 11436.31 78.86 56836.13 88888.00 2018-05-04 14:12:18.904 124 11436.34 78.83 56836.09 88888.00 2018-05-04 14:12:19.404 124 11436.36 78.85 56836.03 88888.00 2018-05-04 14:12:19.904 124 11436.33 78.85 56836.09 88888.00 2018-05-04 14:12:20.404 124 11436.38 78.86 56836.17 88888.00 2018-05-04 14:12:20.904 124 11436.41 78.91 56836.22 88888.00 2018-05-04 14:12:21.404 124 11436.45 78.90 56836.32 88888.00 2018-05-04 14:12:21.904 124 11436.39 78.99 56836.34 88888.00 2018-05-04 14:12:22.404 124 11436.45 79.05 56836.32 88888.00 2018-05-04 14:12:22.904 124 11436.43 79.06 56836.41 88888.00 2018-05-04 14:12:23.404 124 11436.39 79.07 56836.49 88888.00 2018-05-04 14:12:23.904 124 11436.42 79.14 56836.55 88888.00 2018-05-04 14:12:24.404 124 11436.49 79.13 56836.58 88888.00 2018-05-04 14:12:24.904 124 11436.47 79.17 56836.63 88888.00 2018-05-04 14:12:25.404 124 11436.48 79.27 56836.69 88888.00 2018-05-04 14:12:26.404 124 11436.48 79.34 56836.90 88888.00 2018-05-04 14:12:26.904 124 11436.53 79.50 56837.01 88888.00 2018-05-04 14:12:27.404 124 11436.60 79.60 56837.05 88888.00 2018-05-04 14:12:27.904 124 11436.59 79.64 56837.11 88888.00 2018-05-04 14:12:28.404 124 11436.57 79.66 56837.25 88888.00 2018-05-04 14:12:28.904 124 11436.56 79.62 56837.34 88888.00 2018-05-04 14:12:29.404 124 11436.57 79.65 56837.48 88888.00 2018-05-04 14:12:29.904 124 11436.54 79.78 56837.53 88888.00 2018-05-04 14:12:30.404 124 11436.61 79.88 56837.65 88888.00 2018-05-04 14:12:30.904 124 11436.52 79.95 56837.77 88888.00 2018-05-04 14:12:31.404 124 11436.49 80.00 56837.91 88888.00 2018-05-04 14:12:31.904 124 11436.59 80.07 56838.01 88888.00 2018-05-04 14:12:32.404 124 11436.61 80.09 56838.05 88888.00 2018-05-04 14:12:32.904 124 11436.59 80.15 56838.12 88888.00 2018-05-04 14:12:33.404 124 11436.57 80.22 56838.28 88888.00 2018-05-04 14:12:33.904 124 11436.67 80.22 56838.39 88888.00 2018-05-04 14:12:34.404 124 11436.61 80.29 56838.48 88888.00 2018-05-04 14:12:34.904 124 11436.59 80.46 56838.56 88888.00 2018-05-04 14:12:35.404 124 11436.60 80.49 56838.68 88888.00 2018-05-04 14:12:35.904 124 11436.52 80.54 56838.75 88888.00 2018-05-04 14:12:36.404 124 11436.45 80.61 56838.88 88888.00 2018-05-04 14:12:36.904 124 11436.45 80.70 56838.99 88888.00 2018-05-04 14:12:37.404 124 11436.42 80.75 56839.11 88888.00 2018-05-04 14:12:37.904 124 11436.46 80.79 56839.21 88888.00 2018-05-04 14:12:38.404 124 11436.49 80.87 56839.27 88888.00 2018-05-04 14:12:38.904 124 11436.41 80.91 56839.40 88888.00 2018-05-04 14:12:39.404 124 11436.33 80.97 56839.47 88888.00 2018-05-04 14:12:39.904 124 11436.34 80.98 56839.52 88888.00 2018-05-04 14:12:40.404 124 11436.32 81.02 56839.68 88888.00 2018-05-04 14:12:40.904 124 11436.24 81.11 56839.72 88888.00 2018-05-04 14:12:41.404 124 11436.20 81.17 56839.79 88888.00 2018-05-04 14:12:41.904 124 11436.21 81.15 56839.82 88888.00 2018-05-04 14:12:42.404 124 11436.17 81.20 56839.87 88888.00 2018-05-04 14:12:42.904 124 11436.14 81.24 56839.94 88888.00 2018-05-04 14:12:43.404 124 11436.08 81.21 56839.98 88888.00 2018-05-04 14:12:43.904 124 11436.01 81.21 56840.00 88888.00 2018-05-04 14:12:44.404 124 11435.91 81.21 56840.02 88888.00 2018-05-04 14:12:44.904 124 11435.90 81.22 56840.09 88888.00 2018-05-04 14:12:45.404 124 11435.83 81.28 56840.10 88888.00 2018-05-04 14:12:45.904 124 11435.77 81.31 56840.09 88888.00 2018-05-04 14:12:46.404 124 11435.79 81.34 56840.09 88888.00 2018-05-04 14:12:46.904 124 11435.74 81.34 56840.06 88888.00 2018-05-04 14:12:47.404 124 11435.71 81.31 56840.04 88888.00 2018-05-04 14:12:47.904 124 11435.72 81.31 56840.09 88888.00 2018-05-04 14:12:48.404 124 11435.70 81.31 56840.14 88888.00 2018-05-04 14:12:48.904 124 11435.64 81.30 56840.16 88888.00 2018-05-04 14:12:49.404 124 11435.62 81.28 56840.15 88888.00 2018-05-04 14:12:49.904 124 11435.58 81.24 56840.07 88888.00 2018-05-04 14:12:50.404 124 11435.51 81.18 56840.01 88888.00 2018-05-04 14:12:50.904 124 11435.49 81.11 56839.96 88888.00 2018-05-04 14:12:51.404 124 11435.49 81.10 56839.85 88888.00 2018-05-04 14:12:51.904 124 11435.43 81.06 56839.75 88888.00 2018-05-04 14:12:52.404 124 11435.44 81.06 56839.69 88888.00 2018-05-04 14:12:52.904 124 11435.43 80.97 56839.59 88888.00 2018-05-04 14:12:53.404 124 11435.35 80.87 56839.52 88888.00 2018-05-04 14:12:53.904 124 11435.31 80.81 56839.43 88888.00 2018-05-04 14:12:54.404 124 11435.34 80.75 56839.34 88888.00 2018-05-04 14:12:54.904 124 11435.36 80.64 56839.31 88888.00 2018-05-04 14:12:55.404 124 11435.35 80.59 56839.17 88888.00 2018-05-04 14:12:55.904 124 11435.28 80.53 56839.11 88888.00 2018-05-04 14:12:56.404 124 11435.30 80.45 56838.93 88888.00 2018-05-04 14:12:56.904 124 11435.31 80.39 56838.84 88888.00 2018-05-04 14:12:57.404 124 11435.32 80.33 56838.78 88888.00 2018-05-04 14:12:57.904 124 11435.32 80.20 56838.60 88888.00 2018-05-04 14:12:58.404 124 11435.24 80.11 56838.48 88888.00 2018-05-04 14:12:58.904 124 11435.28 80.02 56838.41 88888.00 2018-05-04 14:12:59.404 124 11435.32 79.94 56838.20 88888.00 2018-05-04 14:12:59.904 124 11435.28 79.84 56838.01 88888.00 2018-05-04 14:13:00.404 124 11435.27 79.78 56837.89 88888.00 2018-05-04 14:13:00.904 124 11435.29 79.73 56837.80 88888.00 2018-05-04 14:13:01.404 124 11435.27 79.53 56837.65 88888.00 2018-05-04 14:13:01.904 124 11435.27 79.46 56837.51 88888.00 2018-05-04 14:13:02.404 124 11435.34 79.34 56837.38 88888.00 2018-05-04 14:13:02.904 124 11435.32 79.24 56837.20 88888.00 2018-05-04 14:13:03.404 124 11435.30 79.14 56837.06 88888.00 2018-05-04 14:13:03.904 124 11435.31 79.09 56836.93 88888.00 2018-05-04 14:13:04.404 124 11435.39 78.99 56836.79 88888.00 2018-05-04 14:13:04.904 124 11435.36 78.91 56836.64 88888.00 2018-05-04 14:13:05.404 124 11435.42 78.83 56836.48 88888.00 2018-05-04 14:13:05.904 124 11435.46 78.75 56836.32 88888.00 2018-05-04 14:13:06.404 124 11435.45 78.65 56836.19 88888.00 2018-05-04 14:13:06.904 124 11435.42 78.60 56836.08 88888.00 2018-05-04 14:13:07.904 124 11435.50 78.46 56835.79 88888.00 2018-05-04 14:13:08.404 124 11435.50 78.41 56835.65 88888.00 2018-05-04 14:13:08.904 124 11435.59 78.34 56835.53 88888.00 2018-05-04 14:13:09.404 124 11435.64 78.22 56835.42 88888.00 2018-05-04 14:13:09.904 124 11435.70 78.16 56835.28 88888.00 2018-05-04 14:13:10.404 124 11435.73 78.10 56835.21 88888.00 2018-05-04 14:13:10.904 124 11435.76 78.03 56835.15 88888.00 2018-05-04 14:13:11.404 124 11435.70 77.98 56835.07 88888.00 2018-05-04 14:13:11.904 124 11435.77 77.92 56834.99 88888.00 2018-05-04 14:13:12.404 124 11435.87 77.87 56834.88 88888.00 2018-05-04 14:13:12.904 124 11435.90 77.83 56834.78 88888.00 2018-05-04 14:13:13.404 124 11435.91 77.82 56834.71 88888.00 2018-05-04 14:13:13.904 124 11435.99 77.77 56834.64 88888.00 2018-05-04 14:13:14.404 124 11435.96 77.71 56834.62 88888.00 2018-05-04 14:13:14.904 124 11435.98 77.66 56834.57 88888.00 2018-05-04 14:13:15.404 124 11436.05 77.60 56834.55 88888.00 2018-05-04 14:13:15.904 124 11436.06 77.55 56834.58 88888.00 2018-05-04 14:13:16.404 124 11436.03 77.57 56834.55 88888.00 2018-05-04 14:13:16.904 124 11436.08 77.62 56834.50 88888.00 2018-05-04 14:13:17.404 124 11436.08 77.60 56834.51 88888.00 2018-05-04 14:13:17.904 124 11436.05 77.58 56834.50 88888.00 2018-05-04 14:13:18.404 124 11436.12 77.62 56834.50 88888.00 2018-05-04 14:13:18.904 124 11436.13 77.61 56834.50 88888.00 2018-05-04 14:13:19.404 124 11436.10 77.61 56834.50 88888.00 2018-05-04 14:13:19.904 124 11436.12 77.63 56834.44 88888.00 2018-05-04 14:13:20.404 124 11436.18 77.64 56834.50 88888.00 2018-05-04 14:13:20.904 124 11436.13 77.64 56834.51 88888.00 2018-05-04 14:13:21.404 124 11436.17 77.73 56834.52 88888.00 2018-05-04 14:13:21.904 124 11436.20 77.78 56834.57 88888.00 2018-05-04 14:13:22.404 124 11436.15 77.80 56834.68 88888.00 2018-05-04 14:13:22.904 124 11436.15 77.83 56834.78 88888.00 2018-05-04 14:13:23.404 124 11436.13 77.83 56834.77 88888.00 2018-05-04 14:13:23.904 124 11436.13 77.88 56834.76 88888.00 2018-05-04 14:13:24.404 124 11436.13 78.01 56834.83 88888.00 2018-05-04 14:13:24.904 124 11436.13 78.08 56834.93 88888.00 2018-05-04 14:13:25.404 124 11436.11 78.14 56835.03 88888.00 2018-05-04 14:13:25.904 124 11436.06 78.24 56835.17 88888.00 2018-05-04 14:13:26.404 124 11436.13 78.29 56835.27 88888.00 2018-05-04 14:13:26.904 124 11436.17 78.32 56835.33 88888.00 2018-05-04 14:13:27.404 124 11436.07 78.37 56835.36 88888.00 2018-05-04 14:13:27.904 124 11436.11 78.46 56835.40 88888.00 2018-05-04 14:13:28.404 124 11436.13 78.55 56835.53 88888.00 2018-05-04 14:13:28.904 124 11436.07 78.63 56835.61 88888.00 2018-05-04 14:13:29.404 124 11436.07 78.76 56835.71 88888.00 2018-05-04 14:13:29.904 124 11436.08 78.80 56835.80 88888.00 2018-05-04 14:13:30.404 124 11436.03 78.86 56835.86 88888.00 2018-05-04 14:13:30.904 124 11436.01 78.96 56835.96 88888.00 2018-05-04 14:13:31.404 124 11436.04 79.03 56836.03 88888.00 2018-05-04 14:13:31.904 124 11435.99 79.10 56836.05 88888.00 2018-05-04 14:13:32.404 124 11435.97 79.14 56836.21 88888.00 2018-05-04 14:13:32.904 124 11436.01 79.20 56836.25 88888.00 2018-05-04 14:13:33.404 124 11436.00 79.26 56836.32 88888.00 2018-05-04 14:13:33.904 124 11435.93 79.34 56836.37 88888.00 2018-05-04 14:13:34.404 124 11435.93 79.39 56836.45 88888.00 2018-05-04 14:13:34.904 124 11435.87 79.45 56836.53 88888.00 2018-05-04 14:13:35.404 124 11435.82 79.54 56836.58 88888.00 2018-05-04 14:13:35.904 124 11435.85 79.59 56836.68 88888.00 2018-05-04 14:13:36.404 124 11435.90 79.60 56836.73 88888.00 2018-05-04 14:13:36.904 124 11435.86 79.62 56836.75 88888.00 2018-05-04 14:13:37.404 124 11435.83 79.70 56836.75 88888.00 2018-05-04 14:13:37.904 124 11435.80 79.72 56836.77 88888.00 2018-05-04 14:13:38.404 124 11435.73 79.75 56836.77 88888.00 2018-05-04 14:13:39.404 124 11435.80 79.77 56836.93 88888.00 2018-05-04 14:13:39.904 124 11435.71 79.78 56836.93 88888.00 2018-05-04 14:13:40.404 124 11435.71 79.82 56836.89 88888.00 2018-05-04 14:13:40.904 124 11435.72 79.87 56836.98 88888.00 2018-05-04 14:13:41.404 124 11435.72 79.86 56836.94 88888.00 2018-05-04 14:13:41.904 124 11435.66 79.91 56836.95 88888.00 2018-05-04 14:13:42.404 124 11435.72 79.88 56836.88 88888.00 2018-05-04 14:13:42.904 124 11435.73 79.88 56836.92 88888.00 2018-05-04 14:13:43.404 124 11435.64 79.85 56836.92 88888.00 2018-05-04 14:13:43.904 124 11435.65 79.84 56836.89 88888.00 2018-05-04 14:13:44.404 124 11435.69 79.81 56836.80 88888.00 2018-05-04 14:13:44.904 124 11435.63 79.79 56836.87 88888.00 2018-05-04 14:13:45.404 124 11435.65 79.79 56836.90 88888.00 2018-05-04 14:13:45.904 124 11435.70 79.82 56836.86 88888.00 2018-05-04 14:13:46.404 124 11435.65 79.74 56836.83 88888.00 2018-05-04 14:13:46.904 124 11435.62 79.71 56836.87 88888.00 2018-05-04 14:13:47.404 124 11435.63 79.67 56836.83 88888.00 2018-05-04 14:13:47.904 124 11435.64 79.62 56836.81 88888.00 2018-05-04 14:13:48.404 124 11435.69 79.61 56836.77 88888.00 2018-05-04 14:13:49.404 124 11435.67 79.54 56836.68 88888.00 2018-05-04 14:13:49.904 124 11435.65 79.51 56836.62 88888.00 2018-05-04 14:13:50.404 124 11435.72 79.47 56836.57 88888.00 2018-05-04 14:13:50.904 124 11435.70 79.41 56836.45 88888.00 2018-05-04 14:13:51.404 124 11435.69 79.38 56836.42 88888.00 2018-05-04 14:13:51.904 124 11435.70 79.38 56836.39 88888.00 2018-05-04 14:13:52.404 124 11435.72 79.33 56836.37 88888.00 2018-05-04 14:13:52.904 124 11435.66 79.30 56836.37 88888.00 2018-05-04 14:13:53.404 124 11435.73 79.28 56836.30 88888.00 2018-05-04 14:13:53.904 124 11435.72 79.20 56836.19 88888.00 2018-05-04 14:13:54.404 124 11435.70 79.11 56836.09 88888.00 2018-05-04 14:13:54.904 124 11435.74 79.04 56836.02 88888.00 2018-05-04 14:13:55.404 124 11435.78 79.02 56836.00 88888.00 2018-05-04 14:13:55.904 124 11435.73 78.97 56835.96 88888.00 2018-05-04 14:13:56.404 124 11435.72 78.94 56835.93 88888.00 2018-05-04 14:13:56.904 124 11435.83 78.92 56835.90 88888.00 2018-05-04 14:13:57.404 124 11435.83 78.82 56835.83 88888.00 2018-05-04 14:13:57.904 124 11435.78 78.72 56835.76 88888.00 2018-05-04 14:13:58.404 124 11435.79 78.70 56835.70 88888.00 2018-05-04 14:13:58.904 124 11435.86 78.64 56835.60 88888.00 2018-05-04 14:13:59.404 124 11435.90 78.60 56835.48 88888.00 2018-05-04 14:13:59.904 124 11435.91 78.57 56835.48 88888.00 2018-05-04 14:14:00.404 124 11435.93 78.49 56835.36 88888.00 2018-05-04 14:14:00.904 124 11435.91 78.46 56835.28 88888.00 2018-05-04 14:14:01.404 124 11435.96 78.45 56835.29 88888.00 2018-05-04 14:14:01.904 124 11435.99 78.37 56835.27 88888.00 2018-05-04 14:14:02.404 124 11435.94 78.26 56835.22 88888.00 2018-05-04 14:14:02.904 124 11435.94 78.26 56835.16 88888.00 2018-05-04 14:14:03.404 124 11436.00 78.25 56835.15 88888.00 2018-05-04 14:14:03.904 124 11436.00 78.16 56835.10 88888.00 2018-05-04 14:14:04.404 124 11436.05 78.15 56835.10 88888.00 2018-05-04 14:14:04.904 124 11436.08 78.11 56835.13 88888.00 2018-05-04 14:14:05.404 124 11436.07 78.04 56835.08 88888.00 2018-05-04 14:14:05.904 124 11436.07 78.05 56835.07 88888.00 2018-05-04 14:14:06.404 124 11436.13 78.08 56835.06 88888.00 2018-05-04 14:14:06.904 124 11436.17 78.01 56835.02 88888.00 2018-05-04 14:14:07.404 124 11436.13 77.97 56834.99 88888.00 2018-05-04 14:14:07.904 124 11436.18 77.96 56835.00 88888.00 2018-05-04 14:14:08.404 124 11436.20 77.92 56834.99 88888.00 2018-05-04 14:14:08.904 124 11436.10 77.89 56834.97 88888.00 2018-05-04 14:14:09.404 124 11436.12 77.90 56834.99 88888.00 2018-05-04 14:14:09.904 124 11436.19 77.95 56834.97 88888.00 2018-05-04 14:14:10.404 124 11436.10 77.89 56834.97 88888.00 2018-05-04 14:14:10.904 124 11436.08 77.85 56835.00 88888.00 2018-05-04 14:14:11.404 124 11436.15 77.85 56835.03 88888.00 2018-05-04 14:14:11.904 124 11436.12 77.81 56835.07 88888.00 2018-05-04 14:14:12.404 124 11436.13 77.78 56835.04 88888.00 2018-05-04 14:14:12.904 124 11436.19 77.80 56835.02 88888.00 2018-05-04 14:14:13.404 124 11436.15 77.77 56835.02 88888.00 2018-05-04 14:14:13.904 124 11436.12 77.78 56835.01 88888.00 2018-05-04 14:14:14.405 124 11436.17 77.80 56835.08 88888.00 2018-05-04 14:14:14.905 124 11436.19 77.74 56835.10 88888.00 2018-05-04 14:14:15.405 124 11436.14 77.76 56835.10 88888.00 2018-05-04 14:14:15.905 124 11436.12 77.80 56835.04 88888.00 2018-05-04 14:14:16.405 124 11436.17 77.73 56835.03 88888.00 2018-05-04 14:14:16.905 124 11436.17 77.67 56835.06 88888.00 2018-05-04 14:14:17.405 124 11436.15 77.73 56835.06 88888.00 2018-05-04 14:14:17.905 124 11436.15 77.73 56835.09 88888.00 2018-05-04 14:14:18.405 124 11436.10 77.70 56835.10 88888.00 2018-05-04 14:14:18.905 124 11436.06 77.75 56835.10 88888.00 2018-05-04 14:14:19.405 124 11436.13 77.76 56835.07 88888.00 2018-05-04 14:14:19.905 124 11436.08 77.70 56835.07 88888.00 2018-05-04 14:14:20.405 124 11436.07 77.76 56835.12 88888.00 2018-05-04 14:14:20.905 124 11436.14 77.77 56835.12 88888.00 2018-05-04 14:14:21.405 124 11436.07 77.74 56835.14 88888.00 2018-05-04 14:14:21.905 124 11436.01 77.73 56835.12 88888.00 2018-05-04 14:14:22.405 124 11436.05 77.73 56835.12 88888.00 2018-05-04 14:14:22.905 124 11436.03 77.69 56835.14 88888.00 2018-05-04 14:14:23.405 124 11435.98 77.70 56835.10 88888.00 2018-05-04 14:14:23.905 124 11435.97 77.74 56835.09 88888.00 2018-05-04 14:14:24.405 124 11435.98 77.73 56835.10 88888.00 2018-05-04 14:14:24.905 124 11435.93 77.69 56835.20 88888.00 2018-05-04 14:14:25.405 124 11435.98 77.70 56835.23 88888.00 2018-05-04 14:14:25.905 124 11435.94 77.69 56835.17 88888.00 2018-05-04 14:14:26.405 124 11435.89 77.62 56835.15 88888.00 2018-05-04 14:14:26.905 124 11435.89 77.66 56835.13 88888.00 2018-05-04 14:14:27.405 124 11435.92 77.68 56835.13 88888.00 2018-05-04 14:14:27.905 124 11435.87 77.66 56835.14 88888.00 2018-05-04 14:14:28.405 124 11435.85 77.66 56835.13 88888.00 2018-05-04 14:14:28.905 124 11435.92 77.68 56835.04 88888.00 2018-05-04 14:14:29.405 124 11435.87 77.69 56835.06 88888.00 2018-05-04 14:14:29.905 124 11435.85 77.62 56835.02 88888.00 2018-05-04 14:14:30.905 124 11435.83 77.61 56835.07 88888.00 2018-05-04 14:14:31.405 124 11435.86 77.60 56835.07 88888.00 2018-05-04 14:14:31.905 124 11435.85 77.64 56835.08 88888.00 2018-05-04 14:14:32.405 124 11435.86 77.64 56835.03 88888.00 2018-05-04 14:14:32.905 124 11435.80 77.62 56835.00 88888.00 2018-05-04 14:14:33.405 124 11435.79 77.70 56834.94 88888.00 2018-05-04 14:14:33.905 124 11435.85 77.68 56834.97 88888.00 2018-05-04 14:14:34.405 124 11435.77 77.60 56834.94 88888.00 2018-05-04 14:14:34.905 124 11435.77 77.56 56834.91 88888.00 2018-05-04 14:14:35.405 124 11435.84 77.60 56834.88 88888.00 2018-05-04 14:14:35.905 124 11435.82 77.58 56834.99 88888.00 2018-05-04 14:14:36.405 124 11435.74 77.61 56834.95 88888.00 2018-05-04 14:14:36.905 124 11435.73 77.55 56834.91 88888.00 2018-05-04 14:14:37.405 124 11435.71 77.53 56834.88 88888.00 2018-05-04 14:14:37.905 124 11435.66 77.50 56834.82 88888.00 2018-05-04 14:14:38.905 124 11435.78 77.41 56834.75 88888.00 2018-05-04 14:14:39.405 124 11435.83 77.41 56834.70 88888.00 2018-05-04 14:14:39.905 124 11435.82 77.40 56834.72 88888.00 2018-05-04 14:14:40.405 124 11435.84 77.40 56834.63 88888.00 2018-05-04 14:14:40.905 124 11435.79 77.36 56834.63 88888.00 2018-05-04 14:14:41.405 124 11435.85 77.36 56834.57 88888.00 2018-05-04 14:14:41.905 124 11435.83 77.33 56834.52 88888.00 2018-05-04 14:14:42.405 124 11435.79 77.30 56834.46 88888.00 2018-05-04 14:14:42.905 124 11435.83 77.28 56834.42 88888.00 2018-05-04 14:14:43.405 124 11435.89 77.26 56834.39 88888.00 2018-05-04 14:14:43.905 124 11435.83 77.22 56834.31 88888.00 2018-05-04 14:14:44.405 124 11435.86 77.22 56834.29 88888.00 2018-05-04 14:14:44.905 124 11435.91 77.17 56834.24 88888.00 2018-05-04 14:14:45.405 124 11435.86 77.13 56834.16 88888.00 2018-05-04 14:14:45.905 124 11435.86 77.09 56834.10 88888.00 2018-05-04 14:14:46.405 124 11435.91 77.08 56834.04 88888.00 2018-05-04 14:14:46.905 124 11436.00 77.02 56834.05 88888.00 2018-05-04 14:14:47.405 124 11435.96 76.95 56834.05 88888.00 2018-05-04 14:14:47.905 124 11435.97 76.93 56833.95 88888.00 2018-05-04 14:14:48.405 124 11436.03 76.89 56833.85 88888.00 2018-05-04 14:14:48.905 124 11436.00 76.80 56833.92 88888.00 2018-05-04 14:14:49.405 124 11436.00 76.80 56833.85 88888.00 2018-05-04 14:14:49.905 124 11436.06 76.76 56833.77 88888.00 2018-05-04 14:14:50.405 124 11435.99 76.72 56833.75 88888.00 2018-05-04 14:14:50.905 124 11436.07 76.67 56833.71 88888.00 2018-05-04 14:14:51.405 124 11436.14 76.61 56833.67 88888.00 2018-05-04 14:14:51.905 124 11436.18 76.61 56833.56 88888.00 2018-05-04 14:14:52.405 124 11436.17 76.55 56833.53 88888.00 2018-05-04 14:14:52.905 124 11436.29 76.49 56833.50 88888.00 2018-05-04 14:14:53.405 124 11436.28 76.48 56833.52 88888.00 2018-05-04 14:14:53.905 124 11436.28 76.48 56833.49 88888.00 2018-05-04 14:14:54.405 124 11436.34 76.46 56833.47 88888.00 2018-05-04 14:14:54.905 124 11436.36 76.40 56833.45 88888.00 2018-05-04 14:14:55.405 124 11436.35 76.41 56833.42 88888.00 2018-05-04 14:14:55.905 124 11436.41 76.42 56833.41 88888.00 2018-05-04 14:14:56.405 124 11436.53 76.40 56833.41 88888.00 2018-05-04 14:14:56.905 124 11436.47 76.40 56833.42 88888.00 2018-05-04 14:14:57.405 124 11436.49 76.40 56833.43 88888.00 2018-05-04 14:14:57.905 124 11436.60 76.40 56833.48 88888.00 2018-05-04 14:14:58.405 124 11436.57 76.39 56833.53 88888.00 2018-05-04 14:14:58.905 124 11436.55 76.44 56833.50 88888.00 2018-05-04 14:14:59.405 124 11436.68 76.46 56833.54 88888.00 2018-05-04 14:14:59.905 124 11436.68 76.47 56833.58 88888.00 2018-05-04 14:15:00.405 124 11436.62 76.44 56833.63 88888.00 2018-05-04 14:15:00.905 124 11436.63 76.47 56833.69 88888.00 2018-05-04 14:15:01.405 124 11436.67 76.49 56833.74 88888.00 2018-05-04 14:15:02.405 124 11436.70 76.54 56833.81 88888.00 2018-05-04 14:15:02.905 124 11436.70 76.60 56833.93 88888.00 2018-05-04 14:15:03.405 124 11436.66 76.61 56834.01 88888.00 2018-05-04 14:15:03.905 124 11436.67 76.64 56834.10 88888.00 2018-05-04 14:15:04.405 124 11436.73 76.68 56834.25 88888.00 2018-05-04 14:15:04.905 124 11436.68 76.71 56834.30 88888.00 2018-05-04 14:15:05.405 124 11436.71 76.71 56834.36 88888.00 2018-05-04 14:15:05.905 124 11436.74 76.76 56834.45 88888.00 2018-05-04 14:15:06.405 124 11436.68 76.79 56834.50 88888.00 2018-05-04 14:15:06.905 124 11436.67 76.85 56834.55 88888.00 2018-05-04 14:15:07.405 124 11436.70 76.89 56834.64 88888.00 2018-05-04 14:15:07.905 124 11436.66 76.93 56834.74 88888.00 2018-05-04 14:15:08.405 124 11436.56 77.00 56834.82 88888.00 2018-05-04 14:15:08.905 124 11436.61 77.03 56834.90 88888.00 2018-05-04 14:15:09.405 124 11436.60 77.13 56835.00 88888.00 2018-05-04 14:15:09.905 124 11436.56 77.15 56835.06 88888.00 2018-05-04 14:15:10.405 124 11436.59 77.26 56835.22 88888.00 2018-05-04 14:15:10.905 124 11436.55 77.33 56835.32 88888.00 2018-05-04 14:15:11.405 124 11436.46 77.34 56835.35 88888.00 2018-05-04 14:15:11.905 124 11436.45 77.39 56835.45 88888.00 2018-05-04 14:15:12.405 124 11436.43 77.37 56835.52 88888.00 2018-05-04 14:15:12.905 124 11436.35 77.42 56835.60 88888.00 2018-05-04 14:15:13.405 124 11436.29 77.48 56835.71 88888.00 2018-05-04 14:15:13.905 124 11436.32 77.53 56835.73 88888.00 2018-05-04 14:15:14.405 124 11436.25 77.55 56835.81 88888.00 2018-05-04 14:15:14.905 124 11436.20 77.55 56835.94 88888.00 2018-05-04 14:15:15.405 124 11436.19 77.62 56836.03 88888.00 2018-05-04 14:15:15.905 124 11436.12 77.60 56836.11 88888.00 2018-05-04 14:15:16.405 124 11436.06 77.63 56836.13 88888.00 2018-05-04 14:15:16.905 124 11436.07 77.64 56836.18 88888.00 2018-05-04 14:15:17.405 124 11436.06 77.62 56836.18 88888.00 2018-05-04 14:15:17.905 124 11435.93 77.63 56836.31 88888.00 2018-05-04 14:15:18.405 124 11435.91 77.64 56836.35 88888.00 2018-05-04 14:15:18.905 124 11435.86 77.66 56836.37 88888.00 2018-05-04 14:15:19.405 124 11435.79 77.71 56836.42 88888.00 2018-05-04 14:15:19.905 124 11435.76 77.70 56836.43 88888.00 2018-05-04 14:15:20.405 124 11435.73 77.67 56836.47 88888.00 2018-05-04 14:15:20.905 124 11435.66 77.68 56836.44 88888.00 2018-05-04 14:15:21.405 124 11435.66 77.71 56836.41 88888.00 2018-05-04 14:15:21.905 124 11435.65 77.66 56836.36 88888.00 2018-05-04 14:15:22.405 124 11435.57 77.58 56836.38 88888.00 2018-05-04 14:15:22.905 124 11435.48 77.60 56836.43 88888.00 2018-05-04 14:15:23.405 124 11435.48 77.55 56836.43 88888.00 2018-05-04 14:15:23.905 124 11435.43 77.54 56836.39 88888.00 2018-05-04 14:15:24.405 124 11435.39 77.53 56836.42 88888.00 2018-05-04 14:15:24.905 124 11435.41 77.53 56836.38 88888.00 2018-05-04 14:15:25.405 124 11435.31 77.43 56836.34 88888.00 2018-05-04 14:15:25.905 124 11435.28 77.40 56836.31 88888.00 2018-05-04 14:15:26.405 124 11435.31 77.34 56836.32 88888.00 2018-05-04 14:15:26.905 124 11435.32 77.27 56836.36 88888.00 2018-05-04 14:15:27.405 124 11435.25 77.21 56836.41 88888.00 2018-05-04 14:15:27.905 124 11435.29 77.19 56836.31 88888.00 2018-05-04 14:15:28.405 124 11435.32 77.08 56836.24 88888.00 2018-05-04 14:15:28.905 124 11435.29 77.02 56836.18 88888.00 2018-05-04 14:15:29.405 124 11435.30 76.99 56836.16 88888.00 2018-05-04 14:15:29.905 124 11435.35 76.95 56836.12 88888.00 2018-05-04 14:15:30.405 124 11435.31 76.87 56835.99 88888.00 2018-05-04 14:15:30.905 124 11435.23 76.78 56835.89 88888.00 2018-05-04 14:15:31.405 124 11435.28 76.74 56835.78 88888.00 2018-05-04 14:15:31.905 124 11435.30 76.71 56835.70 88888.00 2018-05-04 14:15:32.405 124 11435.25 76.71 56835.64 88888.00 2018-05-04 14:15:32.905 124 11435.31 76.68 56835.55 88888.00 2018-05-04 14:15:33.405 124 11435.31 76.60 56835.46 88888.00 2018-05-04 14:15:33.905 124 11435.30 76.52 56835.40 88888.00 2018-05-04 14:15:34.405 124 11435.35 76.44 56835.36 88888.00 2018-05-04 14:15:34.905 124 11435.42 76.35 56835.28 88888.00 2018-05-04 14:15:35.405 124 11435.37 76.26 56835.16 88888.00 2018-05-04 14:15:35.905 124 11435.41 76.24 56835.12 88888.00 2018-05-04 14:15:36.405 124 11435.45 76.14 56834.96 88888.00 2018-05-04 14:15:36.905 124 11435.50 76.06 56834.86 88888.00 2018-05-04 14:15:37.405 124 11435.55 76.05 56834.80 88888.00 2018-05-04 14:15:37.905 124 11435.62 75.97 56834.72 88888.00 2018-05-04 14:15:38.405 124 11435.59 75.86 56834.63 88888.00 2018-05-04 14:15:38.905 124 11435.62 75.79 56834.57 88888.00 2018-05-04 14:15:39.405 124 11435.71 75.77 56834.49 88888.00 2018-05-04 14:15:39.905 124 11435.76 75.70 56834.39 88888.00 2018-05-04 14:15:40.405 124 11435.73 75.69 56834.32 88888.00 2018-05-04 14:15:40.905 124 11435.84 75.65 56834.29 88888.00 2018-05-04 14:15:41.405 124 11435.83 75.60 56834.18 88888.00 2018-05-04 14:15:41.905 124 11435.74 75.55 56834.12 88888.00 2018-05-04 14:15:42.405 124 11435.85 75.56 56834.10 88888.00 2018-05-04 14:15:42.905 124 11435.86 75.55 56834.03 88888.00 2018-05-04 14:15:43.905 124 11435.91 75.49 56833.97 88888.00 2018-05-04 14:15:44.405 124 11435.99 75.49 56833.93 88888.00 2018-05-04 14:15:44.905 124 11435.97 75.47 56833.82 88888.00 2018-05-04 14:15:45.405 124 11435.98 75.44 56833.77 88888.00 2018-05-04 14:15:45.905 124 11435.99 75.35 56833.69 88888.00 2018-05-04 14:15:46.405 124 11436.00 75.30 56833.69 88888.00 2018-05-04 14:15:46.905 124 11436.01 75.29 56833.68 88888.00 2018-05-04 14:15:47.405 124 11436.10 75.30 56833.61 88888.00 2018-05-04 14:15:47.905 124 11436.06 75.26 56833.61 88888.00 2018-05-04 14:15:48.405 124 11435.98 75.26 56833.59 88888.00 2018-05-04 14:15:48.905 124 11436.03 75.30 56833.55 88888.00 2018-05-04 14:15:49.405 124 11436.05 75.29 56833.58 88888.00 2018-05-04 14:15:49.905 124 11436.07 75.29 56833.65 88888.00 2018-05-04 14:15:50.405 124 11436.15 75.29 56833.71 88888.00 2018-05-04 14:15:50.905 124 11436.18 75.26 56833.61 88888.00 2018-05-04 14:15:51.405 124 11436.11 75.28 56833.59 88888.00 2018-05-04 14:15:51.905 124 11436.13 75.25 56833.65 88888.00 2018-05-04 14:15:52.405 124 11436.20 75.31 56833.71 88888.00 2018-05-04 14:15:52.905 124 11436.14 75.32 56833.72 88888.00 2018-05-04 14:15:53.405 124 11436.17 75.31 56833.68 88888.00 2018-05-04 14:15:53.905 124 11436.19 75.32 56833.73 88888.00 2018-05-04 14:15:54.405 124 11436.17 75.37 56833.74 88888.00 2018-05-04 14:15:54.905 124 11436.17 75.38 56833.81 88888.00 2018-05-04 14:15:55.405 124 11436.21 75.40 56833.82 88888.00 2018-05-04 14:15:55.905 124 11436.19 75.47 56833.88 88888.00 2018-05-04 14:15:56.405 124 11436.17 75.51 56833.92 88888.00 2018-05-04 14:15:56.905 124 11436.21 75.53 56834.03 88888.00 2018-05-04 14:15:57.405 124 11436.20 75.52 56834.10 88888.00 2018-05-04 14:15:57.905 124 11436.15 75.56 56834.17 88888.00 2018-05-04 14:15:58.405 124 11436.18 75.60 56834.23 88888.00 2018-05-04 14:15:58.905 124 11436.18 75.60 56834.17 88888.00 2018-05-04 14:15:59.405 124 11436.21 75.60 56834.17 88888.00 2018-05-04 14:15:59.905 124 11436.21 75.65 56834.19 88888.00 2018-05-04 14:16:00.405 124 11436.19 75.62 56834.23 88888.00 2018-05-04 14:16:00.905 124 11436.15 75.64 56834.31 88888.00 2018-05-04 14:16:01.405 124 11436.08 75.67 56834.38 88888.00 2018-05-04 14:16:01.905 124 11436.13 75.67 56834.45 88888.00 2018-05-04 14:16:02.405 124 11436.10 75.70 56834.52 88888.00 2018-05-04 14:16:02.905 124 11436.13 75.74 56834.58 88888.00 2018-05-04 14:16:03.405 124 11436.21 75.83 56834.59 88888.00 2018-05-04 14:16:03.905 124 11436.15 75.77 56834.61 88888.00 2018-05-04 14:16:04.405 124 11436.10 75.81 56834.67 88888.00 2018-05-04 14:16:04.905 124 11436.13 75.89 56834.71 88888.00 2018-05-04 14:16:05.405 124 11436.14 75.86 56834.72 88888.00 2018-05-04 14:16:05.905 124 11436.11 75.86 56834.82 88888.00 2018-05-04 14:16:06.405 124 11436.11 75.87 56834.86 88888.00 2018-05-04 14:16:06.905 124 11436.13 75.89 56834.81 88888.00 2018-05-04 14:16:07.405 124 11436.15 75.91 56834.84 88888.00 2018-05-04 14:16:07.905 124 11436.19 75.91 56834.89 88888.00 2018-05-04 14:16:08.405 124 11436.15 75.94 56834.94 88888.00 2018-05-04 14:16:08.905 124 11436.05 75.93 56835.01 88888.00 2018-05-04 14:16:09.405 124 11436.07 75.98 56835.03 88888.00 2018-05-04 14:16:09.905 124 11436.12 75.99 56835.09 88888.00 2018-05-04 14:16:10.405 124 11436.05 75.96 56835.17 88888.00 2018-05-04 14:16:10.905 124 11436.00 75.97 56835.23 88888.00 2018-05-04 14:16:11.405 124 11436.08 76.06 56835.20 88888.00 2018-05-04 14:16:11.905 124 11436.07 76.07 56835.28 88888.00 2018-05-04 14:16:12.405 124 11435.99 76.03 56835.34 88888.00 2018-05-04 14:16:12.905 124 11435.97 76.06 56835.32 88888.00 2018-05-04 14:16:13.405 124 11435.97 76.07 56835.38 88888.00 2018-05-04 14:16:13.906 124 11435.89 76.08 56835.44 88888.00 2018-05-04 14:16:14.406 124 11435.89 76.10 56835.52 88888.00 2018-05-04 14:16:14.906 124 11435.92 76.11 56835.55 88888.00 2018-05-04 14:16:15.406 124 11435.87 76.10 56835.54 88888.00 2018-05-04 14:16:15.906 124 11435.85 76.18 56835.55 88888.00 2018-05-04 14:16:16.406 124 11435.83 76.18 56835.66 88888.00 2018-05-04 14:16:16.906 124 11435.76 76.00 56835.74 88888.00 2018-05-04 14:16:17.406 124 11435.74 75.69 56835.70 88888.00 2018-05-04 14:16:17.906 124 11435.78 76.03 56835.70 88888.00 2018-05-04 14:16:18.406 124 11435.67 76.15 56835.73 88888.00 2018-05-04 14:16:18.906 124 11435.63 76.24 56835.79 88888.00 2018-05-04 14:16:19.406 124 11435.65 76.26 56835.85 88888.00 2018-05-04 14:16:19.906 124 11435.64 76.28 56835.90 88888.00 2018-05-04 14:16:20.406 124 11435.62 76.26 56835.94 88888.00 2018-05-04 14:16:20.906 124 11435.67 76.26 56835.96 88888.00 2018-05-04 14:16:21.406 124 11435.63 76.28 56836.03 88888.00 2018-05-04 14:16:21.906 124 11435.53 76.33 56836.06 88888.00 2018-05-04 14:16:22.406 124 11435.51 76.37 56836.04 88888.00 2018-05-04 14:16:22.906 124 11435.46 76.35 56836.04 88888.00 2018-05-04 14:16:23.406 124 11435.42 76.34 56836.11 88888.00 2018-05-04 14:16:23.906 124 11435.43 76.34 56836.13 88888.00 2018-05-04 14:16:24.406 124 11435.43 76.31 56836.16 88888.00 2018-05-04 14:16:24.906 124 11435.44 76.28 56836.16 88888.00 2018-05-04 14:16:25.406 124 11435.48 76.26 56836.15 88888.00 2018-05-04 14:16:25.906 124 11435.49 76.26 56836.18 88888.00 2018-05-04 14:16:26.406 124 11435.45 76.24 56836.18 88888.00 2018-05-04 14:16:26.906 124 11435.38 76.20 56836.15 88888.00 2018-05-04 14:16:27.406 124 11435.41 76.20 56836.12 88888.00 2018-05-04 14:16:27.906 124 11435.42 76.15 56836.10 88888.00 2018-05-04 14:16:28.406 124 11435.36 76.14 56836.11 88888.00 2018-05-04 14:16:28.906 124 11435.43 76.15 56836.11 88888.00 2018-05-04 14:16:29.406 124 11435.46 76.13 56836.09 88888.00 2018-05-04 14:16:29.906 124 11435.42 76.14 56836.09 88888.00 2018-05-04 14:16:30.406 124 11435.41 76.15 56836.02 88888.00 2018-05-04 14:16:30.906 124 11435.42 76.12 56835.94 88888.00 2018-05-04 14:16:31.406 124 11435.46 76.05 56835.94 88888.00 2018-05-04 14:16:31.906 124 11435.49 76.03 56835.92 88888.00 2018-05-04 14:16:32.406 124 11435.51 76.00 56835.87 88888.00 2018-05-04 14:16:32.906 124 11435.49 75.99 56835.86 88888.00 2018-05-04 14:16:33.406 124 11435.44 75.96 56835.84 88888.00 2018-05-04 14:16:33.906 124 11435.46 75.92 56835.77 88888.00 2018-05-04 14:16:34.406 124 11435.45 75.84 56835.67 88888.00 2018-05-04 14:16:34.906 124 11435.49 75.89 56835.65 88888.00 2018-05-04 14:16:35.406 124 11435.59 75.84 56835.64 88888.00 2018-05-04 14:16:35.906 124 11435.59 75.76 56835.54 88888.00 2018-05-04 14:16:36.406 124 11435.55 75.71 56835.48 88888.00 2018-05-04 14:16:36.906 124 11435.60 75.69 56835.47 88888.00 2018-05-04 14:16:37.406 124 11435.62 75.59 56835.41 88888.00 2018-05-04 14:16:37.906 124 11435.59 75.55 56835.33 88888.00 2018-05-04 14:16:38.406 124 11435.66 75.55 56835.22 88888.00 2018-05-04 14:16:38.906 124 11435.73 75.47 56835.12 88888.00 2018-05-04 14:16:39.406 124 11435.67 75.46 56835.04 88888.00 2018-05-04 14:16:39.906 124 11435.71 75.36 56834.99 88888.00 2018-05-04 14:16:40.406 124 11435.82 75.35 56834.88 88888.00 2018-05-04 14:16:40.906 124 11435.82 75.32 56834.78 88888.00 2018-05-04 14:16:41.406 124 11435.85 75.29 56834.77 88888.00 2018-05-04 14:16:41.906 124 11435.89 75.23 56834.69 88888.00 2018-05-04 14:16:42.406 124 11435.89 75.16 56834.59 88888.00 2018-05-04 14:16:42.906 124 11435.90 75.11 56834.54 88888.00 2018-05-04 14:16:43.406 124 11435.99 75.10 56834.44 88888.00 2018-05-04 14:16:43.906 124 11435.98 75.09 56834.36 88888.00 2018-05-04 14:16:44.406 124 11436.01 75.04 56834.27 88888.00 2018-05-04 14:16:44.906 124 11436.08 75.02 56834.22 88888.00 2018-05-04 14:16:45.406 124 11436.13 75.02 56834.19 88888.00 2018-05-04 14:16:45.906 124 11436.06 74.98 56834.11 88888.00 2018-05-04 14:16:46.906 124 11436.18 74.88 56833.99 88888.00 2018-05-04 14:16:47.406 124 11436.13 74.87 56833.94 88888.00 2018-05-04 14:16:47.906 124 11436.20 74.85 56833.91 88888.00 2018-05-04 14:16:48.406 124 11436.26 74.79 56833.86 88888.00 2018-05-04 14:16:48.906 124 11436.21 74.78 56833.82 88888.00 2018-05-04 14:16:49.406 124 11436.24 74.79 56833.78 88888.00 2018-05-04 14:16:49.906 124 11436.32 74.81 56833.72 88888.00 2018-05-04 14:16:50.406 124 11436.27 74.84 56833.66 88888.00 2018-05-04 14:16:50.906 124 11436.26 74.84 56833.63 88888.00 2018-05-04 14:16:51.406 124 11436.33 74.81 56833.61 88888.00 2018-05-04 14:16:51.906 124 11436.36 74.81 56833.63 88888.00 2018-05-04 14:16:52.406 124 11436.34 74.84 56833.59 88888.00 2018-05-04 14:16:52.906 124 11436.39 74.90 56833.54 88888.00 2018-05-04 14:16:53.406 124 11436.43 74.95 56833.58 88888.00 2018-05-04 14:16:53.906 124 11436.40 74.96 56833.56 88888.00 2018-05-04 14:16:54.406 124 11436.35 74.98 56833.58 88888.00 2018-05-04 14:16:54.906 124 11436.35 74.98 56833.55 88888.00 2018-05-04 14:16:55.406 124 11436.28 74.95 56833.48 88888.00 2018-05-04 14:16:55.906 124 11436.32 75.04 56833.49 88888.00 2018-05-04 14:16:56.406 124 11436.39 75.10 56833.47 88888.00 2018-05-04 14:16:56.906 124 11436.29 75.06 56833.48 88888.00 2018-05-04 14:16:57.406 124 11436.32 75.10 56833.56 88888.00 2018-05-04 14:16:57.906 124 11436.36 75.13 56833.63 88888.00 2018-05-04 14:16:58.406 124 11436.28 75.13 56833.68 88888.00 2018-05-04 14:16:58.906 124 11436.31 75.24 56833.66 88888.00 2018-05-04 14:16:59.406 124 11436.32 75.26 56833.63 88888.00 2018-05-04 14:16:59.906 124 11436.33 75.31 56833.63 88888.00 2018-05-04 14:17:00.406 124 11436.27 75.38 56833.65 88888.00 2018-05-04 14:17:00.906 124 11436.26 75.37 56833.66 88888.00 2018-05-04 14:17:01.406 124 11436.28 75.44 56833.73 88888.00 2018-05-04 14:17:01.906 124 11436.26 75.49 56833.80 88888.00 2018-05-04 14:17:02.406 124 11436.27 75.55 56833.91 88888.00 2018-05-04 14:17:02.906 124 11436.33 75.62 56833.97 88888.00 2018-05-04 14:17:03.406 124 11436.26 75.59 56834.05 88888.00 2018-05-04 14:17:03.906 124 11436.22 75.64 56834.13 88888.00 2018-05-04 14:17:04.406 124 11436.26 75.70 56834.14 88888.00 2018-05-04 14:17:04.906 124 11436.24 75.78 56834.11 88888.00 2018-05-04 14:17:05.406 124 11436.19 75.89 56834.18 88888.00 2018-05-04 14:17:05.906 124 11436.24 75.94 56834.26 88888.00 2018-05-04 14:17:06.406 124 11436.15 75.91 56834.31 88888.00 2018-05-04 14:17:06.906 124 11436.12 75.93 56834.38 88888.00 2018-05-04 14:17:07.406 124 11436.15 75.97 56834.49 88888.00 2018-05-04 14:17:07.906 124 11436.14 76.00 56834.49 88888.00 2018-05-04 14:17:08.406 124 11436.06 76.06 56834.59 88888.00 2018-05-04 14:17:08.906 124 11436.10 76.11 56834.74 88888.00 2018-05-04 14:17:09.406 124 11436.17 76.10 56834.72 88888.00 2018-05-04 14:17:09.906 124 11436.11 76.14 56834.82 88888.00 2018-05-04 14:17:10.406 124 11436.10 76.21 56834.93 88888.00 2018-05-04 14:17:10.906 124 11436.07 76.30 56835.01 88888.00 2018-05-04 14:17:11.406 124 11436.03 76.30 56834.97 88888.00 2018-05-04 14:17:11.906 124 11436.05 76.31 56835.02 88888.00 2018-05-04 14:17:12.406 124 11436.06 76.31 56835.07 88888.00 2018-05-04 14:17:12.906 124 11436.04 76.27 56835.13 88888.00 2018-05-04 14:17:13.406 124 11436.07 76.31 56835.20 88888.00 2018-05-04 14:17:13.906 124 11436.05 76.33 56835.25 88888.00 2018-05-04 14:17:14.406 124 11436.05 76.32 56835.27 88888.00 2018-05-04 14:17:14.906 124 11436.03 76.32 56835.29 88888.00 2018-05-04 14:17:15.406 124 11436.07 76.32 56835.35 88888.00 2018-05-04 14:17:15.906 124 11436.08 76.30 56835.40 88888.00 2018-05-04 14:17:16.406 124 11436.03 76.33 56835.45 88888.00 2018-05-04 14:17:16.906 124 11436.06 76.32 56835.46 88888.00 2018-05-04 14:17:17.406 124 11436.08 76.26 56835.52 88888.00 2018-05-04 14:17:17.906 124 11436.05 76.24 56835.57 88888.00 2018-05-04 14:17:18.406 124 11436.07 76.25 56835.55 88888.00 2018-05-04 14:17:18.906 124 11436.07 76.21 56835.57 88888.00 2018-05-04 14:17:19.406 124 11436.06 76.19 56835.59 88888.00 2018-05-04 14:17:19.906 124 11436.13 76.20 56835.66 88888.00 2018-05-04 14:17:20.406 124 11436.19 76.23 56835.65 88888.00 2018-05-04 14:17:20.906 124 11436.11 76.18 56835.65 88888.00 2018-05-04 14:17:21.406 124 11436.06 76.15 56835.68 88888.00 2018-05-04 14:17:21.906 124 11436.07 76.14 56835.72 88888.00 2018-05-04 14:17:22.406 124 11436.04 76.10 56835.71 88888.00 2018-05-04 14:17:22.906 124 11435.93 76.07 56835.73 88888.00 2018-05-04 14:17:23.406 124 11436.03 76.03 56835.73 88888.00 2018-05-04 14:17:23.906 124 11436.06 75.93 56835.73 88888.00 2018-05-04 14:17:24.406 124 11436.00 75.91 56835.77 88888.00 2018-05-04 14:17:24.906 124 11436.04 75.93 56835.77 88888.00 2018-05-04 14:17:25.406 124 11436.10 75.89 56835.71 88888.00 2018-05-04 14:17:25.906 124 11436.07 75.86 56835.72 88888.00 2018-05-04 14:17:26.406 124 11436.06 75.87 56835.76 88888.00 2018-05-04 14:17:26.906 124 11436.08 75.83 56835.77 88888.00 2018-05-04 14:17:27.406 124 11436.06 75.77 56835.79 88888.00 2018-05-04 14:17:28.406 124 11436.13 75.73 56835.76 88888.00 2018-05-04 14:17:28.906 124 11436.06 75.65 56835.78 88888.00 2018-05-04 14:17:29.406 124 11436.07 75.63 56835.76 88888.00 2018-05-04 14:17:29.906 124 11436.18 75.63 56835.74 88888.00 2018-05-04 14:17:30.406 124 11436.11 75.59 56835.72 88888.00 2018-05-04 14:17:30.906 124 11436.01 75.51 56835.68 88888.00 2018-05-04 14:17:31.406 124 11436.05 75.49 56835.68 88888.00 2018-05-04 14:17:31.906 124 11436.06 75.45 56835.67 88888.00 2018-05-04 14:17:32.406 124 11436.03 75.43 56835.68 88888.00 2018-05-04 14:17:32.906 124 11436.07 75.36 56835.60 88888.00 2018-05-04 14:17:33.406 124 11436.14 75.28 56835.57 88888.00 2018-05-04 14:17:33.906 124 11436.10 75.24 56835.53 88888.00 2018-05-04 14:17:34.406 124 11436.06 75.24 56835.47 88888.00 2018-05-04 14:17:34.906 124 11436.19 75.21 56835.47 88888.00 2018-05-04 14:17:35.406 124 11436.11 75.13 56835.45 88888.00 2018-05-04 14:17:35.906 124 11436.10 75.11 56835.45 88888.00 2018-05-04 14:17:36.406 124 11436.12 75.08 56835.44 88888.00 2018-05-04 14:17:36.906 124 11436.08 75.03 56835.39 88888.00 2018-05-04 14:17:37.406 124 11436.04 74.97 56835.33 88888.00 2018-05-04 14:17:37.906 124 11436.06 74.97 56835.34 88888.00 2018-05-04 14:17:38.406 124 11436.11 74.92 56835.27 88888.00 2018-05-04 14:17:38.906 124 11435.99 74.88 56835.26 88888.00 2018-05-04 14:17:39.406 124 11436.01 74.82 56835.21 88888.00 2018-05-04 14:17:39.906 124 11436.08 74.71 56835.14 88888.00 2018-05-04 14:17:40.406 124 11435.99 74.67 56835.13 88888.00 2018-05-04 14:17:40.906 124 11436.00 74.65 56835.10 88888.00 2018-05-04 14:17:41.406 124 11436.07 74.61 56835.04 88888.00 2018-05-04 14:17:41.906 124 11436.00 74.55 56834.96 88888.00 2018-05-04 14:17:42.406 124 11436.04 74.53 56834.82 88888.00 2018-05-04 14:17:42.906 124 11436.07 74.48 56834.84 88888.00 2018-05-04 14:17:43.406 124 11436.00 74.37 56834.81 88888.00 2018-05-04 14:17:43.906 124 11435.96 74.36 56834.71 88888.00 2018-05-04 14:17:44.406 124 11436.03 74.35 56834.63 88888.00 2018-05-04 14:17:44.906 124 11436.04 74.31 56834.51 88888.00 2018-05-04 14:17:45.406 124 11435.99 74.24 56834.43 88888.00 2018-05-04 14:17:45.906 124 11436.00 74.21 56834.35 88888.00 2018-05-04 14:17:46.406 124 11436.06 74.19 56834.27 88888.00 2018-05-04 14:17:46.906 124 11435.99 74.16 56834.20 88888.00 2018-05-04 14:17:47.406 124 11435.96 74.16 56834.20 88888.00 2018-05-04 14:17:47.906 124 11435.98 74.15 56834.13 88888.00 2018-05-04 14:17:48.406 124 11435.94 74.08 56833.99 88888.00 2018-05-04 14:17:48.906 124 11435.94 74.07 56833.93 88888.00 2018-05-04 14:17:49.406 124 11435.99 74.09 56833.81 88888.00 2018-05-04 14:17:49.906 124 11435.99 74.04 56833.71 88888.00 2018-05-04 14:17:50.406 124 11435.97 74.06 56833.69 88888.00 2018-05-04 14:17:50.906 124 11436.03 74.03 56833.66 88888.00 2018-05-04 14:17:51.406 124 11435.93 74.03 56833.58 88888.00 2018-05-04 14:17:51.906 124 11435.92 74.10 56833.55 88888.00 2018-05-04 14:17:52.406 124 11435.99 74.07 56833.46 88888.00 2018-05-04 14:17:52.906 124 11436.00 74.02 56833.34 88888.00 2018-05-04 14:17:53.406 124 11435.94 74.01 56833.33 88888.00 2018-05-04 14:17:53.906 124 11435.94 74.01 56833.34 88888.00 2018-05-04 14:17:54.406 124 11436.01 74.02 56833.27 88888.00 2018-05-04 14:17:54.906 124 11436.01 74.00 56833.26 88888.00 2018-05-04 14:17:55.406 124 11435.93 74.04 56833.11 88888.00 2018-05-04 14:17:55.906 124 11436.00 74.06 56833.04 88888.00 2018-05-04 14:17:56.406 124 11436.04 74.06 56833.04 88888.00 2018-05-04 14:17:56.906 124 11436.04 74.07 56832.97 88888.00 2018-05-04 14:17:57.406 124 11436.01 74.08 56832.94 88888.00 2018-05-04 14:17:57.906 124 11435.96 74.08 56832.85 88888.00 2018-05-04 14:17:58.406 124 11436.00 74.11 56832.89 88888.00 2018-05-04 14:17:58.906 124 11436.13 74.13 56832.87 88888.00 2018-05-04 14:17:59.406 124 11436.11 74.14 56832.76 88888.00 2018-05-04 14:17:59.906 124 11436.07 74.19 56832.70 88888.00 2018-05-04 14:18:00.406 124 11436.14 74.22 56832.65 88888.00 2018-05-04 14:18:00.906 124 11436.17 74.20 56832.68 88888.00 2018-05-04 14:18:01.406 124 11436.17 74.22 56832.66 88888.00 2018-05-04 14:18:01.906 124 11436.20 74.27 56832.58 88888.00 2018-05-04 14:18:02.406 124 11436.14 74.29 56832.55 88888.00 2018-05-04 14:18:02.906 124 11436.14 74.28 56832.55 88888.00 2018-05-04 14:18:03.406 124 11436.20 74.31 56832.56 88888.00 2018-05-04 14:18:03.906 124 11436.26 74.36 56832.56 88888.00 2018-05-04 14:18:04.406 124 11436.19 74.40 56832.51 88888.00 2018-05-04 14:18:04.906 124 11436.27 74.42 56832.51 88888.00 2018-05-04 14:18:05.406 124 11436.32 74.47 56832.55 88888.00 2018-05-04 14:18:05.906 124 11436.26 74.49 56832.56 88888.00 2018-05-04 14:18:06.406 124 11436.22 74.54 56832.58 88888.00 2018-05-04 14:18:06.906 124 11436.28 74.60 56832.58 88888.00 2018-05-04 14:18:07.406 124 11436.28 74.58 56832.52 88888.00 2018-05-04 14:18:07.906 124 11436.27 74.64 56832.50 88888.00 2018-05-04 14:18:08.406 124 11436.34 74.72 56832.51 88888.00 2018-05-04 14:18:08.906 124 11436.34 74.70 56832.52 88888.00 2018-05-04 14:18:09.907 124 11436.32 74.77 56832.60 88888.00 2018-05-04 14:18:10.407 124 11436.35 74.76 56832.62 88888.00 2018-05-04 14:18:10.907 124 11436.35 74.79 56832.70 88888.00 2018-05-04 14:18:11.407 124 11436.35 74.87 56832.69 88888.00 2018-05-04 14:18:11.907 124 11436.40 74.88 56832.69 88888.00 2018-05-04 14:18:12.407 124 11436.38 74.83 56832.72 88888.00 2018-05-04 14:18:12.907 124 11436.39 74.90 56832.78 88888.00 2018-05-04 14:18:13.407 124 11436.45 74.94 56832.81 88888.00 2018-05-04 14:18:13.907 124 11436.45 74.91 56832.81 88888.00 2018-05-04 14:18:14.407 124 11436.39 74.96 56832.88 88888.00 2018-05-04 14:18:14.907 124 11436.42 75.02 56832.95 88888.00 2018-05-04 14:18:15.407 124 11436.42 75.01 56832.92 88888.00 2018-05-04 14:18:15.907 124 11436.45 75.08 56832.94 88888.00 2018-05-04 14:18:16.407 124 11436.50 75.08 56833.01 88888.00 2018-05-04 14:18:16.907 124 11436.48 75.11 56833.00 88888.00 2018-05-04 14:18:17.907 124 11436.49 75.17 56833.14 88888.00 2018-05-04 14:18:18.407 124 11436.54 75.19 56833.15 88888.00 2018-05-04 14:18:18.907 124 11436.54 75.19 56833.17 88888.00 2018-05-04 14:18:19.907 124 11436.55 75.24 56833.32 88888.00 2018-05-04 14:18:20.407 124 11436.56 75.24 56833.36 88888.00 2018-05-04 14:18:20.907 124 11436.56 75.25 56833.40 88888.00 2018-05-04 14:18:21.407 124 11436.61 75.24 56833.47 88888.00 2018-05-04 14:18:21.907 124 11436.57 75.25 56833.52 88888.00 2018-05-04 14:18:22.407 124 11436.57 75.32 56833.62 88888.00 2018-05-04 14:18:22.907 124 11436.59 75.38 56833.71 88888.00 2018-05-04 14:18:23.407 124 11436.59 75.38 56833.73 88888.00 2018-05-04 14:18:23.907 124 11436.59 75.38 56833.73 88888.00 2018-05-04 14:18:24.407 124 11436.64 75.40 56833.77 88888.00 2018-05-04 14:18:24.907 124 11436.67 75.39 56833.84 88888.00 2018-05-04 14:18:25.407 124 11436.62 75.38 56833.88 88888.00 2018-05-04 14:18:25.907 124 11436.68 75.44 56833.93 88888.00 2018-05-04 14:18:26.407 124 11436.75 75.43 56833.98 88888.00 2018-05-04 14:18:26.907 124 11436.73 75.42 56834.03 88888.00 2018-05-04 14:18:27.407 124 11436.77 75.45 56834.03 88888.00 2018-05-04 14:18:27.907 124 11436.83 75.45 56834.03 88888.00 2018-05-04 14:18:28.407 124 11436.78 75.44 56834.10 88888.00 2018-05-04 14:18:28.907 124 11436.81 75.45 56834.10 88888.00 2018-05-04 14:18:29.407 124 11436.92 75.46 56834.12 88888.00 2018-05-04 14:18:29.907 124 11436.89 75.45 56834.19 88888.00 2018-05-04 14:18:30.407 124 11436.90 75.47 56834.25 88888.00 2018-05-04 14:18:30.907 124 11436.92 75.49 56834.30 88888.00 2018-05-04 14:18:31.407 124 11436.91 75.45 56834.33 88888.00 2018-05-04 14:18:31.907 124 11436.95 75.46 56834.38 88888.00 2018-05-04 14:18:32.407 124 11437.02 75.47 56834.39 88888.00 2018-05-04 14:18:32.907 124 11437.03 75.40 56834.44 88888.00 2018-05-04 14:18:33.407 124 11436.98 75.36 56834.48 88888.00 2018-05-04 14:18:33.907 124 11437.01 75.40 56834.48 88888.00 2018-05-04 14:18:34.407 124 11437.05 75.45 56834.44 88888.00 2018-05-04 14:18:34.907 124 11437.03 75.42 56834.40 88888.00 2018-05-04 14:18:35.407 124 11437.05 75.45 56834.40 88888.00 2018-05-04 14:18:35.907 124 11437.10 75.44 56834.35 88888.00 2018-05-04 14:18:36.407 124 11437.11 75.39 56834.37 88888.00 2018-05-04 14:18:36.907 124 11437.16 75.35 56834.38 88888.00 2018-05-04 14:18:37.407 124 11437.18 75.37 56834.35 88888.00 2018-05-04 14:18:37.907 124 11437.13 75.31 56834.31 88888.00 2018-05-04 14:18:38.407 124 11437.15 75.31 56834.33 88888.00 2018-05-04 14:18:38.907 124 11437.19 75.30 56834.32 88888.00 2018-05-04 14:18:39.407 124 11437.23 75.33 56834.31 88888.00 2018-05-04 14:18:39.907 124 11437.19 75.32 56834.30 88888.00 2018-05-04 14:18:40.407 124 11437.25 75.36 56834.20 88888.00 2018-05-04 14:18:41.407 124 11437.19 75.31 56834.24 88888.00 2018-05-04 14:18:41.907 124 11437.21 75.35 56834.20 88888.00 2018-05-04 14:18:42.407 124 11437.26 75.35 56834.20 88888.00 2018-05-04 14:18:42.907 124 11437.25 75.33 56834.22 88888.00 2018-05-04 14:18:43.407 124 11437.31 75.32 56834.18 88888.00 2018-05-04 14:18:43.907 124 11437.35 75.26 56834.16 88888.00 2018-05-04 14:18:44.407 124 11437.33 75.23 56834.09 88888.00 2018-05-04 14:18:44.907 124 11437.31 75.25 56834.06 88888.00 2018-05-04 14:18:45.407 124 11437.35 75.26 56834.01 88888.00 2018-05-04 14:18:45.907 124 11437.33 75.26 56833.99 88888.00 2018-05-04 14:18:46.407 124 11437.28 75.32 56834.00 88888.00 2018-05-04 14:18:46.907 124 11437.37 75.35 56834.01 88888.00 2018-05-04 14:18:47.407 124 11437.38 75.31 56833.98 88888.00 2018-05-04 14:18:47.907 124 11437.35 75.30 56833.93 88888.00 2018-05-04 14:18:48.407 124 11437.40 75.30 56833.91 88888.00 2018-05-04 14:18:48.907 124 11437.39 75.24 56833.81 88888.00 2018-05-04 14:18:49.407 124 11437.40 75.22 56833.75 88888.00 2018-05-04 14:18:49.907 124 11437.47 75.21 56833.85 88888.00 2018-05-04 14:18:50.407 124 11437.49 75.22 56833.85 88888.00 2018-05-04 14:18:51.407 124 11437.44 75.26 56833.71 88888.00 2018-05-04 14:18:51.907 124 11437.50 75.29 56833.65 88888.00 2018-05-04 14:18:52.407 124 11437.45 75.28 56833.60 88888.00 2018-05-04 14:18:52.907 124 11437.47 75.29 56833.58 88888.00 2018-05-04 14:18:53.407 124 11437.53 75.21 56833.54 88888.00 2018-05-04 14:18:53.907 124 11437.53 75.18 56833.50 88888.00 2018-05-04 14:18:54.407 124 11437.54 75.19 56833.54 88888.00 2018-05-04 14:18:54.907 124 11437.58 75.18 56833.46 88888.00 2018-05-04 14:18:55.407 124 11437.47 75.13 56833.37 88888.00 2018-05-04 14:18:55.907 124 11437.52 75.18 56833.29 88888.00 2018-05-04 14:18:56.407 124 11437.60 75.18 56833.23 88888.00 2018-05-04 14:18:56.907 124 11437.58 75.16 56833.20 88888.00 2018-05-04 14:18:57.407 124 11437.49 75.15 56833.13 88888.00 2018-05-04 14:18:57.907 124 11437.58 75.18 56833.10 88888.00 2018-05-04 14:18:58.407 124 11437.59 75.18 56833.00 88888.00 2018-05-04 14:18:58.907 124 11437.57 75.17 56832.95 88888.00 2018-05-04 14:18:59.407 124 11437.64 75.15 56832.89 88888.00 2018-05-04 14:18:59.907 124 11437.66 75.13 56832.84 88888.00 2018-05-04 14:19:00.407 124 11437.63 75.11 56832.81 88888.00 2018-05-04 14:19:00.907 124 11437.66 75.16 56832.75 88888.00 2018-05-04 14:19:01.407 124 11437.71 75.12 56832.68 88888.00 2018-05-04 14:19:01.907 124 11437.67 75.06 56832.66 88888.00 2018-05-04 14:19:02.407 124 11437.61 75.08 56832.55 88888.00 2018-05-04 14:19:02.907 124 11437.66 75.08 56832.47 88888.00 2018-05-04 14:19:03.407 124 11437.68 75.10 56832.49 88888.00 2018-05-04 14:19:03.907 124 11437.66 75.08 56832.44 88888.00 2018-05-04 14:19:04.407 124 11437.70 75.11 56832.34 88888.00 2018-05-04 14:19:04.907 124 11437.71 75.17 56832.31 88888.00 2018-05-04 14:19:05.407 124 11437.65 75.15 56832.26 88888.00 2018-05-04 14:19:05.907 124 11437.74 75.12 56832.15 88888.00 2018-05-04 14:19:06.407 124 11437.75 75.08 56832.11 88888.00 2018-05-04 14:19:06.907 124 11437.71 75.01 56832.06 88888.00 2018-05-04 14:19:07.407 124 11437.73 74.99 56832.02 88888.00 2018-05-04 14:19:07.907 124 11437.75 74.94 56831.98 88888.00 2018-05-04 14:19:08.407 124 11437.77 74.88 56831.91 88888.00 2018-05-04 14:19:08.907 124 11437.77 74.87 56831.86 88888.00 2018-05-04 14:19:09.407 124 11437.78 74.89 56831.79 88888.00 2018-05-04 14:19:09.907 124 11437.72 74.87 56831.73 88888.00 2018-05-04 14:19:10.407 124 11437.73 74.87 56831.74 88888.00 2018-05-04 14:19:10.907 124 11437.79 74.87 56831.69 88888.00 2018-05-04 14:19:11.407 124 11437.74 74.82 56831.61 88888.00 2018-05-04 14:19:11.907 124 11437.71 74.81 56831.53 88888.00 2018-05-04 14:19:12.407 124 11437.75 74.77 56831.49 88888.00 2018-05-04 14:19:12.907 124 11437.73 74.70 56831.46 88888.00 2018-05-04 14:19:13.407 124 11437.80 74.65 56831.40 88888.00 2018-05-04 14:19:13.907 124 11437.84 74.63 56831.33 88888.00 2018-05-04 14:19:14.407 124 11437.78 74.60 56831.24 88888.00 2018-05-04 14:19:14.907 124 11437.74 74.53 56831.12 88888.00 2018-05-04 14:19:15.407 124 11437.75 74.48 56831.09 88888.00 2018-05-04 14:19:15.907 124 11437.80 74.48 56831.08 88888.00 2018-05-04 14:19:16.407 124 11437.78 74.49 56831.04 88888.00 2018-05-04 14:19:16.907 124 11437.77 74.44 56830.99 88888.00 2018-05-04 14:19:17.407 124 11437.85 74.35 56830.92 88888.00 2018-05-04 14:19:17.907 124 11437.78 74.28 56830.87 88888.00 2018-05-04 14:19:18.407 124 11437.80 74.28 56830.82 88888.00 2018-05-04 14:19:18.907 124 11437.86 74.22 56830.77 88888.00 2018-05-04 14:19:19.407 124 11437.84 74.17 56830.74 88888.00 2018-05-04 14:19:19.907 124 11437.80 74.14 56830.69 88888.00 2018-05-04 14:19:20.407 124 11437.87 74.14 56830.61 88888.00 2018-05-04 14:19:20.907 124 11437.87 74.07 56830.63 88888.00 2018-05-04 14:19:21.407 124 11437.88 74.04 56830.53 88888.00 2018-05-04 14:19:21.907 124 11437.95 74.01 56830.50 88888.00 2018-05-04 14:19:22.907 124 11437.89 73.89 56830.37 88888.00 2018-05-04 14:19:23.407 124 11438.01 73.87 56830.35 88888.00 2018-05-04 14:19:23.907 124 11438.02 73.81 56830.24 88888.00 2018-05-04 14:19:24.407 124 11437.95 73.79 56830.14 88888.00 2018-05-04 14:19:24.907 124 11438.01 73.80 56830.19 88888.00 2018-05-04 14:19:25.407 124 11438.08 73.75 56830.18 88888.00 2018-05-04 14:19:25.907 124 11438.02 73.67 56830.14 88888.00 2018-05-04 14:19:26.407 124 11438.02 73.66 56830.10 88888.00 2018-05-04 14:19:26.907 124 11438.14 73.43 56830.10 88888.00 2018-05-04 14:19:27.407 124 11438.10 73.52 56830.05 88888.00 2018-05-04 14:19:27.907 124 11438.05 73.55 56830.05 88888.00 2018-05-04 14:19:28.407 124 11438.12 73.54 56829.96 88888.00 2018-05-04 14:19:28.907 124 11438.15 73.51 56829.96 88888.00 2018-05-04 14:19:29.407 124 11438.13 73.51 56829.93 88888.00 2018-05-04 14:19:29.907 124 11438.19 73.48 56829.88 88888.00 2018-05-04 14:19:30.407 124 11438.26 73.41 56829.86 88888.00 2018-05-04 14:19:30.907 124 11438.27 73.38 56829.83 88888.00 2018-05-04 14:19:31.407 124 11438.27 73.39 56829.79 88888.00 2018-05-04 14:19:31.907 124 11438.36 73.36 56829.73 88888.00 2018-05-04 14:19:32.407 124 11438.33 73.36 56829.70 88888.00 2018-05-04 14:19:32.907 124 11438.33 73.36 56829.65 88888.00 2018-05-04 14:19:33.407 124 11438.41 73.34 56829.67 88888.00 2018-05-04 14:19:33.907 124 11438.40 73.25 56829.63 88888.00 2018-05-04 14:19:34.407 124 11438.41 73.25 56829.57 88888.00 2018-05-04 14:19:34.907 124 11438.48 73.25 56829.56 88888.00 2018-05-04 14:19:35.407 124 11438.47 73.26 56829.55 88888.00 2018-05-04 14:19:35.907 124 11438.50 73.22 56829.52 88888.00 2018-05-04 14:19:36.407 124 11438.60 73.26 56829.48 88888.00 2018-05-04 14:19:36.907 124 11438.62 73.24 56829.38 88888.00 2018-05-04 14:19:37.407 124 11438.58 73.19 56829.32 88888.00 2018-05-04 14:19:37.907 124 11438.65 73.15 56829.35 88888.00 2018-05-04 14:19:38.407 124 11438.68 73.13 56829.34 88888.00 2018-05-04 14:19:38.907 124 11438.63 73.20 56829.36 88888.00 2018-05-04 14:19:39.407 124 11438.65 73.20 56829.29 88888.00 2018-05-04 14:19:39.907 124 11438.74 73.20 56829.26 88888.00 2018-05-04 14:19:40.407 124 11438.74 73.17 56829.28 88888.00 2018-05-04 14:19:40.907 124 11438.76 73.18 56829.24 88888.00 2018-05-04 14:19:41.407 124 11438.78 73.17 56829.24 88888.00 2018-05-04 14:19:41.907 124 11438.74 73.19 56829.26 88888.00 2018-05-04 14:19:42.407 124 11438.75 73.20 56829.19 88888.00 2018-05-04 14:19:42.907 124 11438.86 73.21 56829.16 88888.00 2018-05-04 14:19:43.407 124 11438.97 73.20 56829.19 88888.00 2018-05-04 14:19:43.907 124 11438.90 73.22 56829.18 88888.00 2018-05-04 14:19:44.407 124 11438.97 73.19 56829.22 88888.00 2018-05-04 14:19:44.907 124 11438.97 73.18 56829.20 88888.00 2018-05-04 14:19:45.407 124 11438.97 73.20 56829.18 88888.00 2018-05-04 14:19:45.907 124 11439.00 73.20 56829.13 88888.00 2018-05-04 14:19:46.407 124 11439.06 73.22 56829.13 88888.00 2018-05-04 14:19:46.907 124 11439.10 73.25 56829.13 88888.00 2018-05-04 14:19:47.407 124 11439.12 73.31 56829.18 88888.00 2018-05-04 14:19:47.907 124 11439.17 73.33 56829.16 88888.00 2018-05-04 14:19:48.407 124 11439.06 73.33 56829.10 88888.00 2018-05-04 14:19:48.907 124 11439.14 73.33 56829.18 88888.00 2018-05-04 14:19:49.407 124 11439.23 73.36 56829.20 88888.00 2018-05-04 14:19:49.907 124 11439.19 73.35 56829.19 88888.00 2018-05-04 14:19:50.407 124 11439.23 73.39 56829.24 88888.00 2018-05-04 14:19:50.907 124 11439.26 73.42 56829.28 88888.00 2018-05-04 14:19:51.407 124 11439.30 73.41 56829.26 88888.00 2018-05-04 14:19:51.907 124 11439.30 73.28 56829.26 88888.00 2018-05-04 14:19:52.407 124 11439.33 73.39 56829.19 88888.00 2018-05-04 14:19:52.907 124 11439.34 73.49 56829.23 88888.00 2018-05-04 14:19:53.407 124 11439.33 73.54 56829.29 88888.00 2018-05-04 14:19:53.907 124 11439.35 73.61 56829.31 88888.00 2018-05-04 14:19:54.407 124 11439.34 73.59 56829.29 88888.00 2018-05-04 14:19:54.907 124 11439.35 73.61 56829.31 88888.00 2018-05-04 14:19:55.407 124 11439.40 73.68 56829.34 88888.00 2018-05-04 14:19:55.907 124 11439.41 73.72 56829.29 88888.00 2018-05-04 14:19:56.407 124 11439.40 73.72 56829.35 88888.00 2018-05-04 14:19:56.907 124 11439.42 73.70 56829.34 88888.00 2018-05-04 14:19:57.407 124 11439.49 73.69 56829.39 88888.00 2018-05-04 14:19:57.907 124 11439.45 73.75 56829.43 88888.00 2018-05-04 14:19:58.407 124 11439.44 73.82 56829.39 88888.00 2018-05-04 14:19:58.907 124 11439.55 73.85 56829.38 88888.00 2018-05-04 14:19:59.407 124 11439.53 73.82 56829.41 88888.00 2018-05-04 14:19:59.907 124 11439.53 73.85 56829.44 88888.00 2018-05-04 14:20:00.407 124 11439.59 73.95 56829.47 88888.00 2018-05-04 14:20:00.907 124 11439.58 73.94 56829.43 88888.00 2018-05-04 14:20:01.407 124 11439.56 73.97 56829.45 88888.00 2018-05-04 14:20:01.907 124 11439.60 73.99 56829.48 88888.00 2018-05-04 14:20:02.407 124 11439.63 73.97 56829.50 88888.00 2018-05-04 14:20:02.907 124 11439.60 74.00 56829.50 88888.00 2018-05-04 14:20:03.407 124 11439.66 73.99 56829.51 88888.00 2018-05-04 14:20:04.407 124 11439.68 74.03 56829.54 88888.00 2018-05-04 14:20:04.907 124 11439.73 74.00 56829.61 88888.00 2018-05-04 14:20:05.407 124 11439.76 74.02 56829.63 88888.00 2018-05-04 14:20:05.907 124 11439.66 74.08 56829.61 88888.00 2018-05-04 14:20:06.407 124 11439.65 74.06 56829.62 88888.00 2018-05-04 14:20:06.907 124 11439.80 74.06 56829.60 88888.00 2018-05-04 14:20:07.407 124 11439.76 74.08 56829.58 88888.00 2018-05-04 14:20:07.907 124 11439.74 74.06 56829.67 88888.00 2018-05-04 14:20:08.407 124 11439.77 74.01 56829.65 88888.00 2018-05-04 14:20:08.907 124 11439.76 74.03 56829.69 88888.00 2018-05-04 14:20:09.408 124 11439.79 74.04 56829.71 88888.00 2018-05-04 14:20:09.908 124 11439.90 74.10 56829.75 88888.00 2018-05-04 14:20:10.408 124 11439.95 74.10 56829.73 88888.00 2018-05-04 14:20:10.908 124 11439.93 74.08 56829.71 88888.00 2018-05-04 14:20:11.408 124 11439.94 74.07 56829.67 88888.00 2018-05-04 14:20:11.908 124 11439.93 74.06 56829.75 88888.00 2018-05-04 14:20:12.408 124 11439.88 74.04 56829.77 88888.00 2018-05-04 14:20:12.908 124 11439.88 74.02 56829.77 88888.00 2018-05-04 14:20:13.408 124 11439.93 74.00 56829.76 88888.00 2018-05-04 14:20:13.908 124 11439.89 73.99 56829.86 88888.00 2018-05-04 14:20:14.408 124 11439.84 73.99 56829.84 88888.00 2018-05-04 14:20:14.908 124 11439.93 73.96 56829.87 88888.00 2018-05-04 14:20:15.408 124 11439.87 73.95 56829.86 88888.00 2018-05-04 14:20:15.908 124 11439.84 73.95 56829.86 88888.00 2018-05-04 14:20:16.408 124 11439.93 73.90 56829.94 88888.00 2018-05-04 14:20:16.908 124 11439.96 73.86 56829.95 88888.00 2018-05-04 14:20:17.408 124 11439.90 73.86 56829.97 88888.00 2018-05-04 14:20:17.908 124 11439.96 73.83 56830.02 88888.00 2018-05-04 14:20:18.408 124 11439.99 73.81 56830.02 88888.00 2018-05-04 14:20:18.908 124 11439.99 73.79 56830.05 88888.00 2018-05-04 14:20:19.408 124 11440.03 73.79 56830.05 88888.00 2018-05-04 14:20:19.908 124 11440.08 73.81 56830.06 88888.00 2018-05-04 14:20:20.408 124 11439.96 73.77 56830.10 88888.00 2018-05-04 14:20:20.908 124 11439.93 73.76 56830.12 88888.00 2018-05-04 14:20:21.408 124 11440.09 73.73 56830.13 88888.00 2018-05-04 14:20:21.908 124 11440.02 73.63 56830.10 88888.00 2018-05-04 14:20:22.408 124 11440.03 73.62 56830.10 88888.00 2018-05-04 14:20:22.908 124 11440.09 73.65 56830.13 88888.00 2018-05-04 14:20:23.408 124 11440.02 73.62 56830.15 88888.00 2018-05-04 14:20:23.908 124 11440.00 73.61 56830.16 88888.00 2018-05-04 14:20:24.408 124 11440.04 73.62 56830.20 88888.00 2018-05-04 14:20:24.908 124 11440.03 73.59 56830.25 88888.00 2018-05-04 14:20:25.408 124 11439.95 73.59 56830.27 88888.00 2018-05-04 14:20:25.908 124 11439.96 73.62 56830.31 88888.00 2018-05-04 14:20:26.408 124 11439.90 73.56 56830.27 88888.00 2018-05-04 14:20:26.908 124 11439.94 73.52 56830.25 88888.00 2018-05-04 14:20:27.408 124 11440.01 73.56 56830.27 88888.00 2018-05-04 14:20:27.908 124 11440.04 73.52 56830.31 88888.00 2018-05-04 14:20:28.408 124 11440.00 73.51 56830.27 88888.00 2018-05-04 14:20:28.908 124 11439.97 73.51 56830.28 88888.00 2018-05-04 14:20:29.408 124 11439.95 73.47 56830.33 88888.00 2018-05-04 14:20:29.908 124 11439.88 73.47 56830.34 88888.00 2018-05-04 14:20:30.408 124 11439.84 73.45 56830.31 88888.00 2018-05-04 14:20:30.908 124 11439.86 73.45 56830.28 88888.00 2018-05-04 14:20:31.408 124 11439.81 73.46 56830.29 88888.00 2018-05-04 14:20:31.908 124 11439.80 73.47 56830.38 88888.00 2018-05-04 14:20:32.408 124 11439.81 73.45 56830.46 88888.00 2018-05-04 14:20:32.908 124 11439.83 73.41 56830.40 88888.00 2018-05-04 14:20:33.408 124 11439.79 73.39 56830.39 88888.00 2018-05-04 14:20:33.908 124 11439.74 73.33 56830.38 88888.00 2018-05-04 14:20:34.408 124 11439.76 73.31 56830.38 88888.00 2018-05-04 14:20:34.908 124 11439.80 73.29 56830.39 88888.00 2018-05-04 14:20:35.908 124 11439.81 73.19 56830.39 88888.00 2018-05-04 14:20:36.408 124 11439.75 73.17 56830.37 88888.00 2018-05-04 14:20:36.908 124 11439.69 73.19 56830.39 88888.00 2018-05-04 14:20:37.408 124 11439.70 73.20 56830.40 88888.00 2018-05-04 14:20:37.908 124 11439.70 73.18 56830.39 88888.00 2018-05-04 14:20:38.408 124 11439.67 73.14 56830.35 88888.00 2018-05-04 14:20:38.908 124 11439.67 73.18 56830.33 88888.00 2018-05-04 14:20:39.408 124 11439.68 73.15 56830.34 88888.00 2018-05-04 14:20:39.908 124 11439.63 73.13 56830.37 88888.00 2018-05-04 14:20:40.408 124 11439.66 73.12 56830.34 88888.00 2018-05-04 14:20:40.908 124 11439.68 73.13 56830.33 88888.00 2018-05-04 14:20:41.408 124 11439.61 73.15 56830.31 88888.00 2018-05-04 14:20:41.908 124 11439.70 73.12 56830.31 88888.00 2018-05-04 14:20:42.408 124 11439.74 73.13 56830.31 88888.00 2018-05-04 14:20:42.908 124 11439.67 73.19 56830.27 88888.00 2018-05-04 14:20:43.408 124 11439.65 73.18 56830.28 88888.00 2018-05-04 14:20:43.908 124 11439.72 73.15 56830.26 88888.00 2018-05-04 14:20:44.408 124 11439.70 73.11 56830.28 88888.00 2018-05-04 14:20:44.908 124 11439.65 73.13 56830.22 88888.00 2018-05-04 14:20:45.408 124 11439.68 73.14 56830.22 88888.00 2018-05-04 14:20:45.908 124 11439.70 73.07 56830.16 88888.00 2018-05-04 14:20:46.408 124 11439.67 73.05 56830.14 88888.00 2018-05-04 14:20:46.908 124 11439.67 73.07 56830.14 88888.00 2018-05-04 14:20:47.408 124 11439.74 73.06 56830.13 88888.00 2018-05-04 14:20:47.908 124 11439.69 73.02 56830.14 88888.00 2018-05-04 14:20:48.408 124 11439.75 73.00 56830.18 88888.00 2018-05-04 14:20:48.908 124 11439.80 73.00 56830.13 88888.00 2018-05-04 14:20:49.408 124 11439.74 72.99 56830.14 88888.00 2018-05-04 14:20:49.908 124 11439.79 73.02 56830.19 88888.00 2018-05-04 14:20:50.408 124 11439.89 73.02 56830.10 88888.00 2018-05-04 14:20:50.908 124 11439.81 72.99 56830.10 88888.00 2018-05-04 14:20:51.408 124 11439.77 72.95 56830.10 88888.00 2018-05-04 14:20:51.908 124 11439.84 72.99 56830.08 88888.00 2018-05-04 14:20:52.408 124 11439.90 72.99 56830.07 88888.00 2018-05-04 14:20:52.908 124 11439.89 73.01 56830.08 88888.00 2018-05-04 14:20:53.408 124 11439.93 73.00 56830.03 88888.00 2018-05-04 14:20:53.908 124 11439.92 72.94 56830.09 88888.00 2018-05-04 14:20:54.408 124 11439.92 72.94 56830.09 88888.00 2018-05-04 14:20:54.908 124 11439.96 72.91 56830.12 88888.00 2018-05-04 14:20:55.408 124 11439.99 72.91 56830.14 88888.00 2018-05-04 14:20:55.908 124 11439.99 72.88 56830.13 88888.00 2018-05-04 14:20:56.408 124 11440.01 72.88 56830.07 88888.00 2018-05-04 14:20:56.908 124 11440.07 72.92 56830.02 88888.00 2018-05-04 14:20:57.408 124 11440.03 72.92 56829.97 88888.00 2018-05-04 14:20:57.908 124 11440.09 72.91 56830.02 88888.00 2018-05-04 14:20:58.408 124 11440.22 72.91 56830.07 88888.00 2018-05-04 14:20:58.908 124 11440.22 72.94 56830.08 88888.00 2018-05-04 14:20:59.408 124 11440.20 72.92 56830.07 88888.00 2018-05-04 14:20:59.908 124 11440.29 72.92 56830.06 88888.00 2018-05-04 14:21:00.408 124 11440.28 72.94 56830.09 88888.00 2018-05-04 14:21:00.908 124 11440.28 72.97 56830.06 88888.00 2018-05-04 14:21:01.408 124 11440.31 72.98 56830.05 88888.00 2018-05-04 14:21:01.908 124 11440.29 72.97 56830.10 88888.00 2018-05-04 14:21:02.408 124 11440.27 72.94 56830.15 88888.00 2018-05-04 14:21:02.908 124 11440.34 72.99 56830.12 88888.00 2018-05-04 14:21:03.408 124 11440.36 73.00 56830.12 88888.00 2018-05-04 14:21:03.908 124 11440.29 73.01 56830.14 88888.00 2018-05-04 14:21:04.408 124 11440.29 73.05 56830.14 88888.00 2018-05-04 14:21:04.908 124 11440.41 72.97 56830.15 88888.00 2018-05-04 14:21:05.408 124 11440.41 72.99 56830.19 88888.00 2018-05-04 14:21:05.908 124 11440.37 73.02 56830.22 88888.00 2018-05-04 14:21:06.408 124 11440.36 73.07 56830.27 88888.00 2018-05-04 14:21:06.908 124 11440.37 73.11 56830.28 88888.00 2018-05-04 14:21:07.408 124 11440.38 73.14 56830.29 88888.00 2018-05-04 14:21:07.908 124 11440.44 73.20 56830.35 88888.00 2018-05-04 14:21:08.408 124 11440.44 73.20 56830.38 88888.00 2018-05-04 14:21:08.908 124 11440.43 73.25 56830.39 88888.00 2018-05-04 14:21:09.408 124 11440.48 73.27 56830.42 88888.00 2018-05-04 14:21:09.908 124 11440.50 73.25 56830.46 88888.00 2018-05-04 14:21:10.408 124 11440.56 73.27 56830.50 88888.00 2018-05-04 14:21:10.908 124 11440.50 73.32 56830.50 88888.00 2018-05-04 14:21:11.408 124 11440.52 73.34 56830.52 88888.00 2018-05-04 14:21:11.908 124 11440.46 73.34 56830.58 88888.00 2018-05-04 14:21:12.408 124 11440.46 73.35 56830.57 88888.00 2018-05-04 14:21:12.908 124 11440.52 73.36 56830.63 88888.00 2018-05-04 14:21:13.408 124 11440.49 73.41 56830.70 88888.00 2018-05-04 14:21:13.908 124 11440.45 73.47 56830.80 88888.00 2018-05-04 14:21:14.408 124 11440.51 73.46 56830.85 88888.00 2018-05-04 14:21:14.908 124 11440.44 73.48 56830.90 88888.00 2018-05-04 14:21:15.408 124 11440.37 73.58 56830.97 88888.00 2018-05-04 14:21:15.908 124 11440.46 73.65 56830.91 88888.00 2018-05-04 14:21:16.408 124 11440.48 73.63 56830.92 88888.00 2018-05-04 14:21:16.908 124 11440.45 73.65 56831.03 88888.00 2018-05-04 14:21:17.408 124 11440.37 73.72 56831.09 88888.00 2018-05-04 14:21:17.908 124 11440.38 73.75 56831.18 88888.00 2018-05-04 14:21:18.408 124 11440.30 73.80 56831.28 88888.00 2018-05-04 14:21:18.908 124 11440.34 73.79 56831.31 88888.00 2018-05-04 14:21:19.408 124 11440.43 73.75 56831.37 88888.00 2018-05-04 14:21:19.908 124 11440.37 73.81 56831.40 88888.00 2018-05-04 14:21:20.408 124 11440.34 73.90 56831.38 88888.00 2018-05-04 14:21:20.908 124 11440.37 73.93 56831.43 88888.00 2018-05-04 14:21:21.408 124 11440.29 73.97 56831.47 88888.00 2018-05-04 14:21:21.908 124 11440.25 74.04 56831.54 88888.00 2018-05-04 14:21:22.408 124 11440.29 74.04 56831.62 88888.00 2018-05-04 14:21:22.908 124 11440.20 74.09 56831.67 88888.00 2018-05-04 14:21:23.408 124 11440.09 74.19 56831.74 88888.00 2018-05-04 14:21:23.908 124 11440.18 74.22 56831.78 88888.00 2018-05-04 14:21:24.408 124 11440.18 74.21 56831.82 88888.00 2018-05-04 14:21:24.908 124 11440.15 74.24 56831.85 88888.00 2018-05-04 14:21:25.408 124 11440.13 74.31 56831.89 88888.00 2018-05-04 14:21:25.908 124 11440.10 74.34 56831.94 88888.00 2018-05-04 14:21:26.408 124 11440.08 74.36 56831.99 88888.00 2018-05-04 14:21:26.908 124 11440.10 74.34 56832.01 88888.00 2018-05-04 14:21:27.408 124 11440.09 74.42 56832.00 88888.00 2018-05-04 14:21:27.908 124 11440.04 74.50 56831.99 88888.00 2018-05-04 14:21:28.408 124 11440.00 74.53 56832.05 88888.00 2018-05-04 14:21:28.908 124 11440.06 74.58 56832.11 88888.00 2018-05-04 14:21:29.408 124 11440.00 74.60 56832.13 88888.00 2018-05-04 14:21:29.908 124 11440.01 74.62 56832.18 88888.00 2018-05-04 14:21:30.408 124 11440.03 74.63 56832.24 88888.00 2018-05-04 14:21:30.908 124 11439.99 74.63 56832.24 88888.00 2018-05-04 14:21:31.408 124 11439.93 74.68 56832.23 88888.00 2018-05-04 14:21:31.908 124 11439.90 74.72 56832.25 88888.00 2018-05-04 14:21:32.408 124 11439.88 74.68 56832.27 88888.00 2018-05-04 14:21:32.908 124 11439.79 74.68 56832.31 88888.00 2018-05-04 14:21:33.408 124 11439.75 74.72 56832.27 88888.00 2018-05-04 14:21:33.908 124 11439.79 74.70 56832.36 88888.00 2018-05-04 14:21:34.408 124 11439.80 74.65 56832.37 88888.00 2018-05-04 14:21:34.908 124 11439.80 74.68 56832.34 88888.00 2018-05-04 14:21:35.408 124 11439.75 74.72 56832.34 88888.00 2018-05-04 14:21:35.908 124 11439.69 74.71 56832.33 88888.00 2018-05-04 14:21:36.408 124 11439.69 74.74 56832.36 88888.00 2018-05-04 14:21:36.908 124 11439.70 74.77 56832.31 88888.00 2018-05-04 14:21:37.408 124 11439.66 74.77 56832.32 88888.00 2018-05-04 14:21:37.908 124 11439.65 74.81 56832.33 88888.00 2018-05-04 14:21:38.908 124 11439.62 74.82 56832.28 88888.00 2018-05-04 14:21:39.408 124 11439.60 74.83 56832.27 88888.00 2018-05-04 14:21:39.908 124 11439.62 74.84 56832.27 88888.00 2018-05-04 14:21:40.408 124 11439.60 74.81 56832.27 88888.00 2018-05-04 14:21:40.908 124 11439.53 74.82 56832.26 88888.00 2018-05-04 14:21:41.408 124 11439.52 74.88 56832.23 88888.00 2018-05-04 14:21:41.908 124 11439.59 74.90 56832.20 88888.00 2018-05-04 14:21:42.408 124 11439.59 74.88 56832.13 88888.00 2018-05-04 14:21:42.908 124 11439.56 74.91 56832.10 88888.00 2018-05-04 14:21:43.408 124 11439.60 74.91 56832.10 88888.00 2018-05-04 14:21:43.908 124 11439.61 74.94 56832.06 88888.00 2018-05-04 14:21:44.408 124 11439.67 74.95 56831.96 88888.00 2018-05-04 14:21:44.908 124 11439.72 74.96 56831.98 88888.00 2018-05-04 14:21:45.408 124 11439.67 74.89 56831.98 88888.00 2018-05-04 14:21:45.908 124 11439.60 74.88 56831.96 88888.00 2018-05-04 14:21:46.408 124 11439.70 74.87 56831.89 88888.00 2018-05-04 14:21:46.908 124 11439.69 74.88 56831.93 88888.00 2018-05-04 14:21:47.408 124 11439.67 74.91 56831.89 88888.00 2018-05-04 14:21:47.908 124 11439.72 74.91 56831.85 88888.00 2018-05-04 14:21:48.908 124 11439.70 74.87 56831.72 88888.00 2018-05-04 14:21:49.408 124 11439.72 74.89 56831.69 88888.00 2018-05-04 14:21:49.908 124 11439.76 74.87 56831.75 88888.00 2018-05-04 14:21:50.408 124 11439.69 74.85 56831.72 88888.00 2018-05-04 14:21:50.908 124 11439.73 74.88 56831.70 88888.00 2018-05-04 14:21:51.408 124 11439.86 74.87 56831.69 88888.00 2018-05-04 14:21:51.908 124 11439.89 74.84 56831.64 88888.00 2018-05-04 14:21:52.408 124 11439.88 74.85 56831.56 88888.00 2018-05-04 14:21:52.908 124 11439.92 74.83 56831.56 88888.00 2018-05-04 14:21:53.408 124 11439.95 74.79 56831.47 88888.00 2018-05-04 14:21:53.908 124 11439.96 74.78 56831.50 88888.00 2018-05-04 14:21:54.408 124 11440.03 74.77 56831.47 88888.00 2018-05-04 14:21:54.908 124 11440.01 74.79 56831.47 88888.00 2018-05-04 14:21:55.408 124 11440.00 74.79 56831.49 88888.00 2018-05-04 14:21:55.908 124 11440.11 74.79 56831.47 88888.00 2018-05-04 14:21:56.908 124 11440.14 74.79 56831.41 88888.00 2018-05-04 14:21:57.408 124 11440.16 74.74 56831.37 88888.00 2018-05-04 14:21:57.908 124 11440.23 74.76 56831.33 88888.00 2018-05-04 14:21:58.408 124 11440.18 74.76 56831.34 88888.00 2018-05-04 14:21:58.908 124 11440.18 74.74 56831.36 88888.00 2018-05-04 14:21:59.408 124 11440.29 74.74 56831.37 88888.00 2018-05-04 14:21:59.908 124 11440.27 74.71 56831.37 88888.00 2018-05-04 14:22:00.408 124 11440.29 74.72 56831.37 88888.00 2018-05-04 14:22:00.908 124 11440.37 74.72 56831.40 88888.00 2018-05-04 14:22:01.408 124 11440.38 74.70 56831.40 88888.00 2018-05-04 14:22:01.908 124 11440.35 74.70 56831.41 88888.00 2018-05-04 14:22:02.408 124 11440.41 74.70 56831.38 88888.00 2018-05-04 14:22:02.908 124 11440.41 74.64 56831.40 88888.00 2018-05-04 14:22:03.408 124 11440.42 74.65 56831.41 88888.00 2018-05-04 14:22:03.908 124 11440.50 74.69 56831.42 88888.00 2018-05-04 14:22:04.408 124 11440.50 74.68 56831.40 88888.00 2018-05-04 14:22:04.908 124 11440.51 74.71 56831.37 88888.00 2018-05-04 14:22:05.408 124 11440.55 74.72 56831.36 88888.00 2018-05-04 14:22:05.908 124 11440.58 74.69 56831.41 88888.00 2018-05-04 14:22:06.408 124 11440.51 74.62 56831.43 88888.00 2018-05-04 14:22:06.908 124 11440.52 74.64 56831.41 88888.00 2018-05-04 14:22:07.408 124 11440.59 74.70 56831.44 88888.00 2018-05-04 14:22:07.908 124 11440.63 74.69 56831.46 88888.00 2018-05-04 14:22:08.408 124 11440.62 74.68 56831.43 88888.00 2018-05-04 14:22:08.908 124 11440.69 74.74 56831.43 88888.00 2018-05-04 14:22:09.408 124 11440.67 74.71 56831.46 88888.00 2018-05-04 14:22:09.908 124 11440.65 74.72 56831.49 88888.00 2018-05-04 14:22:10.408 124 11440.65 74.72 56831.48 88888.00 2018-05-04 14:22:10.908 124 11440.65 74.70 56831.47 88888.00 2018-05-04 14:22:11.408 124 11440.69 74.70 56831.47 88888.00 2018-05-04 14:22:11.908 124 11440.66 74.75 56831.50 88888.00 2018-05-04 14:22:12.408 124 11440.66 74.75 56831.50 88888.00 2018-05-04 14:22:12.908 124 11440.66 74.75 56831.54 88888.00 2018-05-04 14:22:13.408 124 11440.69 74.77 56831.62 88888.00 2018-05-04 14:22:13.908 124 11440.70 74.77 56831.59 88888.00 2018-05-04 14:22:14.408 124 11440.72 74.71 56831.62 88888.00 2018-05-04 14:22:14.908 124 11440.74 74.72 56831.66 88888.00 2018-05-04 14:22:15.408 124 11440.80 74.74 56831.64 88888.00 2018-05-04 14:22:15.908 124 11440.74 74.72 56831.57 88888.00 2018-05-04 14:22:16.408 124 11440.70 74.75 56831.70 88888.00 2018-05-04 14:22:16.909 124 11440.74 74.77 56831.76 88888.00 2018-05-04 14:22:17.409 124 11440.79 74.77 56831.79 88888.00 2018-05-04 14:22:17.909 124 11440.74 74.78 56831.75 88888.00 2018-05-04 14:22:18.409 124 11440.79 74.83 56831.76 88888.00 2018-05-04 14:22:18.909 124 11440.78 74.82 56831.75 88888.00 2018-05-04 14:22:19.409 124 11440.74 74.83 56831.79 88888.00 2018-05-04 14:22:20.409 124 11440.79 74.89 56831.74 88888.00 2018-05-04 14:22:20.909 124 11440.74 74.89 56831.78 88888.00 2018-05-04 14:22:21.409 124 11440.78 74.92 56831.76 88888.00 2018-05-04 14:22:21.909 124 11440.74 74.92 56831.76 88888.00 2018-05-04 14:22:22.409 124 11440.72 74.94 56831.85 88888.00 2018-05-04 14:22:22.909 124 11440.73 74.96 56831.85 88888.00 2018-05-04 14:22:23.409 124 11440.73 74.97 56831.87 88888.00 2018-05-04 14:22:23.909 124 11440.67 74.92 56831.83 88888.00 2018-05-04 14:22:24.409 124 11440.65 74.89 56831.86 88888.00 2018-05-04 14:22:24.909 124 11440.73 74.95 56831.86 88888.00 2018-05-04 14:22:25.409 124 11440.76 74.96 56831.92 88888.00 2018-05-04 14:22:25.909 124 11440.66 74.97 56831.95 88888.00 2018-05-04 14:22:26.409 124 11440.60 74.98 56831.99 88888.00 2018-05-04 14:22:26.909 124 11440.63 75.06 56832.00 88888.00 2018-05-04 14:22:27.409 124 11440.62 75.10 56831.99 88888.00 2018-05-04 14:22:27.909 124 11440.59 75.11 56832.04 88888.00 2018-05-04 14:22:28.409 124 11440.56 75.06 56832.01 88888.00 2018-05-04 14:22:28.909 124 11440.51 75.06 56832.02 88888.00 2018-05-04 14:22:29.409 124 11440.49 75.15 56832.08 88888.00 2018-05-04 14:22:30.409 124 11440.53 75.16 56832.10 88888.00 2018-05-04 14:22:30.909 124 11440.49 75.17 56832.14 88888.00 2018-05-04 14:22:31.409 124 11440.50 75.21 56832.21 88888.00 2018-05-04 14:22:31.909 124 11440.48 75.23 56832.30 88888.00 2018-05-04 14:22:32.409 124 11440.43 75.24 56832.30 88888.00 2018-05-04 14:22:32.909 124 11440.43 75.28 56832.32 88888.00 2018-05-04 14:22:33.409 124 11440.43 75.25 56832.39 88888.00 2018-05-04 14:22:33.909 124 11440.37 75.31 56832.38 88888.00 2018-05-04 14:22:34.409 124 11440.39 75.36 56832.46 88888.00 2018-05-04 14:22:34.909 124 11440.49 75.35 56832.52 88888.00 2018-05-04 14:22:35.409 124 11440.43 75.36 56832.55 88888.00 2018-05-04 14:22:35.909 124 11440.37 75.43 56832.60 88888.00 2018-05-04 14:22:36.409 124 11440.44 75.44 56832.59 88888.00 2018-05-04 14:22:36.909 124 11440.43 75.44 56832.66 88888.00 2018-05-04 14:22:37.409 124 11440.44 75.53 56832.64 88888.00 2018-05-04 14:22:37.909 124 11440.45 75.55 56832.70 88888.00 2018-05-04 14:22:38.409 124 11440.38 75.49 56832.73 88888.00 2018-05-04 14:22:38.909 124 11440.31 75.51 56832.83 88888.00 2018-05-04 14:22:39.409 124 11440.36 75.62 56832.84 88888.00 2018-05-04 14:22:39.909 124 11440.38 75.64 56832.87 88888.00 2018-05-04 14:22:40.409 124 11440.34 75.70 56832.92 88888.00 2018-05-04 14:22:40.909 124 11440.38 75.71 56832.94 88888.00 2018-05-04 14:22:41.409 124 11440.43 75.70 56832.96 88888.00 2018-05-04 14:22:41.909 124 11440.34 75.70 56832.98 88888.00 2018-05-04 14:22:42.409 124 11440.31 75.78 56833.02 88888.00 2018-05-04 14:22:42.909 124 11440.37 75.83 56833.02 88888.00 2018-05-04 14:22:43.409 124 11440.37 75.90 56833.07 88888.00 2018-05-04 14:22:43.909 124 11440.37 75.90 56833.05 88888.00 2018-05-04 14:22:44.409 124 11440.41 75.90 56833.07 88888.00 2018-05-04 14:22:44.909 124 11440.37 75.92 56833.16 88888.00 2018-05-04 14:22:45.409 124 11440.36 75.98 56833.18 88888.00 2018-05-04 14:22:45.909 124 11440.38 76.01 56833.21 88888.00 2018-05-04 14:22:46.409 124 11440.42 76.03 56833.21 88888.00 2018-05-04 14:22:46.909 124 11440.39 76.05 56833.26 88888.00 2018-05-04 14:22:47.409 124 11440.41 76.10 56833.22 88888.00 2018-05-04 14:22:47.909 124 11440.41 76.12 56833.21 88888.00 2018-05-04 14:22:48.409 124 11440.36 76.10 56833.24 88888.00 2018-05-04 14:22:48.909 124 11440.31 76.12 56833.33 88888.00 2018-05-04 14:22:49.409 124 11440.43 76.13 56833.30 88888.00 2018-05-04 14:22:49.909 124 11440.43 76.15 56833.36 88888.00 2018-05-04 14:22:50.409 124 11440.39 76.23 56833.36 88888.00 2018-05-04 14:22:50.909 124 11440.43 76.25 56833.35 88888.00 2018-05-04 14:22:51.409 124 11440.34 76.26 56833.40 88888.00 2018-05-04 14:22:51.909 124 11440.35 76.27 56833.40 88888.00 2018-05-04 14:22:52.409 124 11440.39 76.30 56833.37 88888.00 2018-05-04 14:22:52.909 124 11440.36 76.34 56833.41 88888.00 2018-05-04 14:22:53.409 124 11440.32 76.34 56833.46 88888.00 2018-05-04 14:22:53.909 124 11440.43 76.38 56833.50 88888.00 2018-05-04 14:22:54.409 124 11440.46 76.39 56833.55 88888.00 2018-05-04 14:22:54.909 124 11440.44 76.41 56833.54 88888.00 2018-05-04 14:22:55.409 124 11440.43 76.45 56833.55 88888.00 2018-05-04 14:22:55.909 124 11440.50 76.51 56833.56 88888.00 2018-05-04 14:22:56.409 124 11440.46 76.53 56833.55 88888.00 2018-05-04 14:22:56.909 124 11440.48 76.55 56833.55 88888.00 2018-05-04 14:22:57.409 124 11440.44 76.59 56833.60 88888.00 2018-05-04 14:22:57.909 124 11440.35 76.58 56833.65 88888.00 2018-05-04 14:22:58.409 124 11440.38 76.61 56833.67 88888.00 2018-05-04 14:22:58.909 124 11440.49 76.64 56833.67 88888.00 2018-05-04 14:22:59.409 124 11440.44 76.62 56833.67 88888.00 2018-05-04 14:22:59.909 124 11440.43 76.67 56833.65 88888.00 2018-05-04 14:23:00.409 124 11440.44 76.66 56833.62 88888.00 2018-05-04 14:23:00.909 124 11440.42 76.67 56833.66 88888.00 2018-05-04 14:23:02.409 124 11440.42 76.71 56833.69 88888.00 2018-05-04 14:23:02.909 124 11440.36 76.67 56833.74 88888.00 2018-05-04 14:23:03.409 124 11440.32 76.66 56833.75 88888.00 2018-05-04 14:23:03.909 124 11440.37 76.62 56833.75 88888.00 2018-05-04 14:23:04.409 124 11440.34 76.65 56833.81 88888.00 2018-05-04 14:23:04.909 124 11440.34 76.62 56833.81 88888.00 2018-05-04 14:23:05.409 124 11440.35 76.65 56833.79 88888.00 2018-05-04 14:23:05.909 124 11440.27 76.58 56833.75 88888.00 2018-05-04 14:23:06.409 124 11440.23 76.60 56833.80 88888.00 2018-05-04 14:23:06.909 124 11440.29 76.64 56833.87 88888.00 2018-05-04 14:23:07.409 124 11440.25 76.59 56833.84 88888.00 2018-05-04 14:23:07.909 124 11440.21 76.57 56833.88 88888.00 2018-05-04 14:23:08.409 124 11440.22 76.54 56833.93 88888.00 2018-05-04 14:23:08.909 124 11440.22 76.52 56833.94 88888.00 2018-05-04 14:23:09.409 124 11440.18 76.52 56833.82 88888.00 2018-05-04 14:23:09.909 124 11440.23 76.54 56833.80 88888.00 2018-05-04 14:23:10.409 124 11440.27 76.53 56833.82 88888.00 2018-05-04 14:23:10.909 124 11440.15 76.49 56833.82 88888.00 2018-05-04 14:23:11.409 124 11440.18 76.51 56833.86 88888.00 2018-05-04 14:23:11.909 124 11440.24 76.48 56833.79 88888.00 2018-05-04 14:23:12.409 124 11440.18 76.42 56833.80 88888.00 2018-05-04 14:23:12.909 124 11440.18 76.39 56833.75 88888.00 2018-05-04 14:23:13.409 124 11440.18 76.35 56833.69 88888.00 2018-05-04 14:23:13.909 124 11440.16 76.32 56833.69 88888.00 2018-05-04 14:23:14.409 124 11440.17 76.32 56833.69 88888.00 2018-05-04 14:23:14.909 124 11440.13 76.33 56833.74 88888.00 2018-05-04 14:23:15.409 124 11440.17 76.31 56833.72 88888.00 2018-05-04 14:23:15.909 124 11440.16 76.27 56833.71 88888.00 2018-05-04 14:23:16.409 124 11440.18 76.26 56833.65 88888.00 2018-05-04 14:23:16.909 124 11440.23 76.24 56833.67 88888.00 2018-05-04 14:23:17.409 124 11440.20 76.19 56833.66 88888.00 2018-05-04 14:23:17.909 124 11440.18 76.18 56833.59 88888.00 2018-05-04 14:23:18.409 124 11440.21 76.13 56833.60 88888.00 2018-05-04 14:23:18.909 124 11440.13 76.08 56833.59 88888.00 2018-05-04 14:23:19.909 124 11440.21 76.04 56833.50 88888.00 2018-05-04 14:23:20.409 124 11440.20 76.01 56833.47 88888.00 2018-05-04 14:23:20.909 124 11440.20 76.01 56833.46 88888.00 2018-05-04 14:23:21.409 124 11440.25 76.04 56833.45 88888.00 2018-05-04 14:23:21.909 124 11440.20 75.99 56833.41 88888.00 2018-05-04 14:23:22.409 124 11440.13 75.93 56833.37 88888.00 2018-05-04 14:23:22.909 124 11440.15 75.90 56833.37 88888.00 2018-05-04 14:23:23.409 124 11440.17 75.87 56833.32 88888.00 2018-05-04 14:23:23.909 124 11440.11 75.86 56833.28 88888.00 2018-05-04 14:23:24.409 124 11440.11 75.87 56833.26 88888.00 2018-05-04 14:23:24.909 124 11440.20 75.87 56833.21 88888.00 2018-05-04 14:23:25.409 124 11440.16 75.86 56833.17 88888.00 2018-05-04 14:23:25.909 124 11440.20 75.92 56833.15 88888.00 2018-05-04 14:23:26.409 124 11440.28 75.92 56833.13 88888.00 2018-05-04 14:23:26.909 124 11440.24 75.85 56833.14 88888.00 2018-05-04 14:23:27.409 124 11440.21 75.83 56833.11 88888.00 2018-05-04 14:23:27.909 124 11440.29 75.85 56833.10 88888.00 2018-05-04 14:23:28.409 124 11440.29 75.84 56833.08 88888.00 2018-05-04 14:23:28.909 124 11440.23 75.83 56833.10 88888.00 2018-05-04 14:23:29.409 124 11440.25 75.86 56833.13 88888.00 2018-05-04 14:23:29.909 124 11440.28 75.86 56833.07 88888.00 2018-05-04 14:23:30.409 124 11440.23 75.84 56833.07 88888.00 2018-05-04 14:23:30.909 124 11440.24 75.85 56833.08 88888.00 2018-05-04 14:23:31.409 124 11440.28 75.87 56833.08 88888.00 2018-05-04 14:23:31.909 124 11440.25 75.85 56833.07 88888.00 2018-05-04 14:23:32.409 124 11440.28 75.84 56833.07 88888.00 2018-05-04 14:23:33.409 124 11440.27 75.86 56833.04 88888.00 2018-05-04 14:23:33.909 124 11440.22 75.87 56833.08 88888.00 2018-05-04 14:23:34.409 124 11440.24 75.86 56833.11 88888.00 2018-05-04 14:23:34.909 124 11440.27 75.92 56833.17 88888.00 2018-05-04 14:23:35.409 124 11440.27 75.94 56833.11 88888.00 2018-05-04 14:23:35.909 124 11440.31 75.94 56833.08 88888.00 2018-05-04 14:23:36.409 124 11440.30 75.92 56833.07 88888.00 2018-05-04 14:23:36.909 124 11440.25 75.90 56833.16 88888.00 2018-05-04 14:23:37.409 124 11440.29 75.96 56833.17 88888.00 2018-05-04 14:23:37.909 124 11440.36 75.93 56833.17 88888.00 2018-05-04 14:23:38.409 124 11440.32 75.94 56833.15 88888.00 2018-05-04 14:23:38.909 124 11440.29 76.01 56833.20 88888.00 2018-05-04 14:23:39.409 124 11440.34 76.03 56833.27 88888.00 2018-05-04 14:23:39.909 124 11440.30 76.01 56833.30 88888.00 2018-05-04 14:23:40.409 124 11440.28 76.01 56833.30 88888.00 2018-05-04 14:23:40.909 124 11440.34 76.00 56833.30 88888.00 2018-05-04 14:23:41.409 124 11440.25 76.04 56833.36 88888.00 2018-05-04 14:23:41.909 124 11440.27 76.14 56833.41 88888.00 2018-05-04 14:23:42.409 124 11440.32 76.17 56833.43 88888.00 2018-05-04 14:23:42.909 124 11440.32 76.14 56833.41 88888.00 2018-05-04 14:23:43.409 124 11440.27 76.11 56833.41 88888.00 2018-05-04 14:23:43.909 124 11440.29 76.14 56833.45 88888.00 2018-05-04 14:23:44.409 124 11440.31 76.18 56833.54 88888.00 2018-05-04 14:23:44.909 124 11440.34 76.17 56833.56 88888.00 2018-05-04 14:23:45.409 124 11440.35 76.23 56833.60 88888.00 2018-05-04 14:23:45.909 124 11440.35 76.26 56833.62 88888.00 2018-05-04 14:23:46.409 124 11440.36 76.27 56833.62 88888.00 2018-05-04 14:23:46.909 124 11440.37 76.34 56833.65 88888.00 2018-05-04 14:23:47.409 124 11440.36 76.34 56833.65 88888.00 2018-05-04 14:23:47.909 124 11440.35 76.33 56833.68 88888.00 2018-05-04 14:23:48.409 124 11440.29 76.40 56833.78 88888.00 2018-05-04 14:23:48.909 124 11440.37 76.47 56833.90 88888.00 2018-05-04 14:23:49.409 124 11440.34 76.48 56833.93 88888.00 2018-05-04 14:23:49.909 124 11440.28 76.48 56833.95 88888.00 2018-05-04 14:23:50.409 124 11440.28 76.54 56833.93 88888.00 2018-05-04 14:23:50.909 124 11440.31 76.59 56833.94 88888.00 2018-05-04 14:23:51.409 124 11440.24 76.55 56833.99 88888.00 2018-05-04 14:23:51.909 124 11440.29 76.60 56834.01 88888.00 2018-05-04 14:23:52.409 124 11440.36 76.64 56834.05 88888.00 2018-05-04 14:23:52.909 124 11440.29 76.65 56834.09 88888.00 2018-05-04 14:23:53.409 124 11440.34 76.72 56834.01 88888.00 2018-05-04 14:23:53.909 124 11440.30 76.71 56834.01 88888.00 2018-05-04 14:23:54.409 124 11440.31 76.72 56834.11 88888.00 2018-05-04 14:23:54.909 124 11440.28 76.76 56834.17 88888.00 2018-05-04 14:23:55.409 124 11440.28 76.78 56834.13 88888.00 2018-05-04 14:23:55.909 124 11440.29 76.80 56834.19 88888.00 2018-05-04 14:23:56.409 124 11440.29 76.83 56834.23 88888.00 2018-05-04 14:23:56.909 124 11440.29 76.85 56834.24 88888.00 2018-05-04 14:23:57.409 124 11440.24 76.82 56834.24 88888.00 2018-05-04 14:23:57.909 124 11440.18 76.80 56834.25 88888.00 2018-05-04 14:23:58.409 124 11440.20 76.83 56834.26 88888.00 2018-05-04 14:23:58.909 124 11440.21 76.89 56834.25 88888.00 2018-05-04 14:23:59.409 124 11440.17 76.91 56834.24 88888.00 2018-05-04 14:23:59.909 124 11440.16 76.91 56834.19 88888.00 2018-05-04 14:24:00.409 124 11440.18 76.88 56834.23 88888.00 2018-05-04 14:24:00.909 124 11440.10 76.92 56834.25 88888.00 2018-05-04 14:24:01.409 124 11440.08 76.94 56834.27 88888.00 2018-05-04 14:24:01.909 124 11440.18 77.01 56834.25 88888.00 2018-05-04 14:24:02.409 124 11440.13 77.05 56834.24 88888.00 2018-05-04 14:24:02.909 124 11440.07 77.05 56834.24 88888.00 2018-05-04 14:24:03.409 124 11440.09 77.05 56834.25 88888.00 2018-05-04 14:24:03.909 124 11440.09 77.03 56834.25 88888.00 2018-05-04 14:24:04.409 124 11440.09 76.99 56834.25 88888.00 2018-05-04 14:24:04.909 124 11440.04 77.00 56834.22 88888.00 2018-05-04 14:24:05.409 124 11440.06 76.95 56834.13 88888.00 2018-05-04 14:24:05.909 124 11440.04 76.98 56834.11 88888.00 2018-05-04 14:24:06.409 124 11440.03 76.96 56834.09 88888.00 2018-05-04 14:24:06.909 124 11440.02 76.98 56834.10 88888.00 2018-05-04 14:24:07.409 124 11439.99 76.96 56834.06 88888.00 2018-05-04 14:24:07.909 124 11440.00 76.95 56834.04 88888.00 2018-05-04 14:24:08.409 124 11440.07 76.98 56834.09 88888.00 2018-05-04 14:24:08.909 124 11440.02 76.94 56834.04 88888.00 2018-05-04 14:24:09.409 124 11440.00 76.89 56833.93 88888.00 2018-05-04 14:24:09.909 124 11440.06 76.88 56833.99 88888.00 2018-05-04 14:24:10.409 124 11439.96 76.85 56833.94 88888.00 2018-05-04 14:24:10.909 124 11439.94 76.81 56833.95 88888.00 2018-05-04 14:24:11.409 124 11440.00 76.81 56833.93 88888.00 2018-05-04 14:24:11.909 124 11439.99 76.78 56833.84 88888.00 2018-05-04 14:24:12.409 124 11439.97 76.73 56833.80 88888.00 2018-05-04 14:24:12.909 124 11440.02 76.73 56833.74 88888.00 2018-05-04 14:24:13.410 124 11440.03 76.67 56833.73 88888.00 2018-05-04 14:24:13.910 124 11439.95 76.67 56833.67 88888.00 2018-05-04 14:24:14.410 124 11439.97 76.67 56833.66 88888.00 2018-05-04 14:24:14.910 124 11440.07 76.67 56833.63 88888.00 2018-05-04 14:24:15.410 124 11440.01 76.62 56833.58 88888.00 2018-05-04 14:24:15.910 124 11440.01 76.60 56833.61 88888.00 2018-05-04 14:24:16.410 124 11440.09 76.57 56833.58 88888.00 2018-05-04 14:24:16.910 124 11440.11 76.51 56833.54 88888.00 2018-05-04 14:24:17.410 124 11440.08 76.42 56833.55 88888.00 2018-05-04 14:24:17.910 124 11440.17 76.35 56833.53 88888.00 2018-05-04 14:24:18.410 124 11440.21 76.33 56833.48 88888.00 2018-05-04 14:24:18.910 124 11440.16 76.27 56833.45 88888.00 2018-05-04 14:24:19.410 124 11440.25 76.28 56833.42 88888.00 2018-05-04 14:24:19.910 124 11440.29 76.26 56833.35 88888.00 2018-05-04 14:24:20.410 124 11440.15 76.20 56833.32 88888.00 2018-05-04 14:24:20.910 124 11440.18 76.19 56833.32 88888.00 2018-05-04 14:24:21.410 124 11440.27 76.17 56833.29 88888.00 2018-05-04 14:24:21.910 124 11440.20 76.14 56833.18 88888.00 2018-05-04 14:24:22.410 124 11440.25 76.15 56833.17 88888.00 2018-05-04 14:24:22.910 124 11440.34 76.13 56833.21 88888.00 2018-05-04 14:24:23.410 124 11440.27 76.06 56833.18 88888.00 2018-05-04 14:24:23.910 124 11440.28 76.06 56833.18 88888.00 2018-05-04 14:24:24.410 124 11440.35 76.00 56833.17 88888.00 2018-05-04 14:24:24.910 124 11440.35 75.93 56833.15 88888.00 2018-05-04 14:24:25.410 124 11440.34 75.94 56833.09 88888.00 2018-05-04 14:24:25.910 124 11440.41 75.92 56833.03 88888.00 2018-05-04 14:24:26.410 124 11440.45 75.92 56833.04 88888.00 2018-05-04 14:24:26.910 124 11440.36 75.94 56833.04 88888.00 2018-05-04 14:24:27.410 124 11440.35 75.92 56832.97 88888.00 2018-05-04 14:24:27.910 124 11440.44 75.85 56832.94 88888.00 2018-05-04 14:24:28.410 124 11440.39 75.81 56832.96 88888.00 2018-05-04 14:24:28.910 124 11440.34 75.80 56832.97 88888.00 2018-05-04 14:24:29.410 124 11440.38 75.81 56832.89 88888.00 2018-05-04 14:24:29.910 124 11440.43 75.76 56832.89 88888.00 2018-05-04 14:24:30.410 124 11440.42 75.77 56832.89 88888.00 2018-05-04 14:24:30.910 124 11440.41 75.74 56832.92 88888.00 2018-05-04 14:24:31.410 124 11440.42 75.69 56832.88 88888.00 2018-05-04 14:24:31.910 124 11440.39 75.69 56832.87 88888.00 2018-05-04 14:24:32.410 124 11440.43 75.66 56832.89 88888.00 2018-05-04 14:24:32.910 124 11440.37 75.59 56832.89 88888.00 2018-05-04 14:24:33.410 124 11440.31 75.59 56832.92 88888.00 2018-05-04 14:24:33.910 124 11440.38 75.55 56832.85 88888.00 2018-05-04 14:24:34.410 124 11440.38 75.51 56832.89 88888.00 2018-05-04 14:24:34.910 124 11440.35 75.49 56832.85 88888.00 2018-05-04 14:24:35.410 124 11440.30 75.46 56832.90 88888.00 2018-05-04 14:24:35.910 124 11440.36 75.44 56832.97 88888.00 2018-05-04 14:24:36.410 124 11440.35 75.40 56832.95 88888.00 2018-05-04 14:24:36.910 124 11440.37 75.37 56832.91 88888.00 2018-05-04 14:24:37.410 124 11440.43 75.36 56832.92 88888.00 2018-05-04 14:24:37.910 124 11440.34 75.42 56832.88 88888.00 2018-05-04 14:24:38.410 124 11440.28 75.39 56832.88 88888.00 2018-05-04 14:24:38.910 124 11440.37 75.39 56832.89 88888.00 2018-05-04 14:24:39.410 124 11440.41 75.37 56832.89 88888.00 2018-05-04 14:24:39.910 124 11440.34 75.36 56832.87 88888.00 2018-05-04 14:24:40.410 124 11440.31 75.33 56832.90 88888.00 2018-05-04 14:24:40.910 124 11440.35 75.30 56832.89 88888.00 2018-05-04 14:24:41.410 124 11440.34 75.31 56832.84 88888.00 2018-05-04 14:24:41.910 124 11440.35 75.29 56832.81 88888.00 2018-05-04 14:24:42.410 124 11440.34 75.24 56832.85 88888.00 2018-05-04 14:24:42.910 124 11440.27 75.24 56832.89 88888.00 2018-05-04 14:24:43.410 124 11440.27 75.23 56832.85 88888.00 2018-05-04 14:24:43.910 124 11440.32 75.19 56832.87 88888.00 2018-05-04 14:24:44.410 124 11440.25 75.17 56832.84 88888.00 2018-05-04 14:24:44.910 124 11440.25 75.19 56832.82 88888.00 2018-05-04 14:24:45.410 124 11440.27 75.24 56832.82 88888.00 2018-05-04 14:24:46.410 124 11440.24 75.11 56832.85 88888.00 2018-05-04 14:24:46.910 124 11440.18 75.13 56832.84 88888.00 2018-05-04 14:24:47.410 124 11440.20 75.09 56832.76 88888.00 2018-05-04 14:24:47.910 124 11440.21 75.10 56832.76 88888.00 2018-05-04 14:24:48.410 124 11440.16 75.06 56832.77 88888.00 2018-05-04 14:24:48.910 124 11440.15 75.04 56832.78 88888.00 2018-05-04 14:24:49.410 124 11440.11 75.06 56832.73 88888.00 2018-05-04 14:24:49.910 124 11440.17 75.09 56832.73 88888.00 2018-05-04 14:24:50.410 124 11440.20 75.10 56832.71 88888.00 2018-05-04 14:24:50.910 124 11440.14 75.06 56832.66 88888.00 2018-05-04 14:24:51.410 124 11440.16 75.05 56832.69 88888.00 2018-05-04 14:24:51.910 124 11440.23 75.02 56832.68 88888.00 2018-05-04 14:24:52.410 124 11440.23 75.01 56832.62 88888.00 2018-05-04 14:24:52.910 124 11440.18 74.98 56832.62 88888.00 2018-05-04 14:24:53.410 124 11440.17 74.97 56832.65 88888.00 2018-05-04 14:24:53.910 124 11440.16 74.89 56832.59 88888.00 2018-05-04 14:24:54.410 124 11440.14 74.85 56832.53 88888.00 2018-05-04 14:24:54.910 124 11440.22 74.85 56832.51 88888.00 2018-05-04 14:24:55.410 124 11440.23 74.84 56832.45 88888.00 2018-05-04 14:24:56.410 124 11440.22 74.84 56832.40 88888.00 2018-05-04 14:24:56.910 124 11440.30 74.84 56832.38 88888.00 2018-05-04 14:24:57.410 124 11440.30 74.81 56832.38 88888.00 2018-05-04 14:24:57.910 124 11440.28 74.79 56832.39 88888.00 2018-05-04 14:24:58.410 124 11440.34 74.79 56832.36 88888.00 2018-05-04 14:24:58.910 124 11440.28 74.79 56832.30 88888.00 2018-05-04 14:24:59.410 124 11440.23 74.77 56832.30 88888.00 2018-05-04 14:24:59.910 124 11440.34 74.79 56832.33 88888.00 2018-05-04 14:25:00.410 124 11440.35 74.79 56832.25 88888.00 2018-05-04 14:25:00.910 124 11440.36 74.84 56832.18 88888.00 2018-05-04 14:25:01.410 124 11440.43 74.84 56832.23 88888.00 2018-05-04 14:25:01.910 124 11440.46 74.81 56832.15 88888.00 2018-05-04 14:25:02.410 124 11440.48 74.82 56832.10 88888.00 2018-05-04 14:25:02.910 124 11440.51 74.85 56832.10 88888.00 2018-05-04 14:25:03.410 124 11440.51 74.90 56832.08 88888.00 2018-05-04 14:25:03.910 124 11440.48 74.92 56831.98 88888.00 2018-05-04 14:25:04.410 124 11440.55 74.96 56831.92 88888.00 2018-05-04 14:25:04.910 124 11440.63 74.94 56831.93 88888.00 2018-05-04 14:25:05.410 124 11440.64 74.91 56831.94 88888.00 2018-05-04 14:25:06.410 124 11440.77 74.92 56831.87 88888.00 2018-05-04 14:25:06.910 124 11440.79 74.94 56831.86 88888.00 2018-05-04 14:25:07.410 124 11440.78 74.92 56831.88 88888.00 2018-05-04 14:25:07.910 124 11440.81 74.91 56831.83 88888.00 2018-05-04 14:25:08.410 124 11440.88 74.92 56831.80 88888.00 2018-05-04 14:25:08.910 124 11440.92 74.92 56831.74 88888.00 2018-05-04 14:25:09.410 124 11440.94 74.98 56831.78 88888.00 2018-05-04 14:25:09.910 124 11441.00 74.98 56831.76 88888.00 2018-05-04 14:25:10.410 124 11441.04 75.01 56831.76 88888.00 2018-05-04 14:25:10.910 124 11441.09 75.06 56831.70 88888.00 2018-05-04 14:25:11.410 124 11441.16 75.06 56831.69 88888.00 2018-05-04 14:25:11.910 124 11441.14 75.05 56831.68 88888.00 2018-05-04 14:25:12.410 124 11441.25 75.05 56831.66 88888.00 2018-05-04 14:25:12.910 124 11441.31 75.05 56831.67 88888.00 2018-05-04 14:25:13.410 124 11441.26 75.05 56831.66 88888.00 2018-05-04 14:25:13.910 124 11441.28 75.08 56831.63 88888.00 2018-05-04 14:25:14.410 124 11441.40 75.05 56831.56 88888.00 2018-05-04 14:25:14.910 124 11441.41 75.05 56831.60 88888.00 2018-05-04 14:25:15.410 124 11441.41 75.10 56831.60 88888.00 2018-05-04 14:25:15.910 124 11441.52 75.09 56831.59 88888.00 2018-05-04 14:25:16.410 124 11441.53 75.08 56831.56 88888.00 2018-05-04 14:25:16.910 124 11441.48 75.08 56831.56 88888.00 2018-05-04 14:25:17.410 124 11441.54 75.09 56831.53 88888.00 2018-05-04 14:25:17.910 124 11441.59 75.10 56831.48 88888.00 2018-05-04 14:25:18.410 124 11441.61 75.11 56831.48 88888.00 2018-05-04 14:25:18.910 124 11441.64 75.15 56831.50 88888.00 2018-05-04 14:25:19.410 124 11441.69 75.13 56831.51 88888.00 2018-05-04 14:25:19.910 124 11441.67 75.06 56831.51 88888.00 2018-05-04 14:25:20.410 124 11441.69 75.06 56831.53 88888.00 2018-05-04 14:25:20.910 124 11441.71 75.08 56831.59 88888.00 2018-05-04 14:25:21.410 124 11441.69 75.08 56831.55 88888.00 2018-05-04 14:25:21.910 124 11441.71 75.09 56831.48 88888.00 2018-05-04 14:25:22.410 124 11441.80 75.11 56831.53 88888.00 2018-05-04 14:25:22.910 124 11441.78 75.09 56831.46 88888.00 2018-05-04 14:25:23.410 124 11441.68 75.05 56831.40 88888.00 2018-05-04 14:25:23.910 124 11441.77 75.04 56831.47 88888.00 2018-05-04 14:25:24.410 124 11441.87 74.98 56831.49 88888.00 2018-05-04 14:25:24.910 124 11441.90 75.03 56831.53 88888.00 2018-05-04 14:25:25.410 124 11441.89 75.03 56831.55 88888.00 2018-05-04 14:25:25.910 124 11441.88 74.98 56831.48 88888.00 2018-05-04 14:25:26.410 124 11441.85 74.96 56831.40 88888.00 2018-05-04 14:25:26.910 124 11441.84 74.98 56831.43 88888.00 2018-05-04 14:25:27.910 124 11441.95 74.91 56831.46 88888.00 2018-05-04 14:25:28.410 124 11441.97 74.96 56831.44 88888.00 2018-05-04 14:25:28.910 124 11441.98 74.94 56831.43 88888.00 2018-05-04 14:25:29.410 124 11441.96 74.85 56831.37 88888.00 2018-05-04 14:25:29.910 124 11441.92 74.82 56831.40 88888.00 2018-05-04 14:25:30.410 124 11441.97 74.79 56831.37 88888.00 2018-05-04 14:25:30.910 124 11441.96 74.78 56831.42 88888.00 2018-05-04 14:25:31.410 124 11441.97 74.76 56831.37 88888.00 2018-05-04 14:25:31.910 124 11442.02 74.77 56831.37 88888.00 2018-05-04 14:25:32.410 124 11441.99 74.72 56831.43 88888.00 2018-05-04 14:25:32.910 124 11441.99 74.70 56831.42 88888.00 2018-05-04 14:25:33.410 124 11441.99 74.70 56831.41 88888.00 2018-05-04 14:25:33.910 124 11441.98 74.65 56831.41 88888.00 2018-05-04 14:25:34.410 124 11441.96 74.65 56831.42 88888.00 2018-05-04 14:25:34.910 124 11441.97 74.68 56831.41 88888.00 2018-05-04 14:25:35.410 124 11441.99 74.65 56831.42 88888.00 2018-05-04 14:25:35.910 124 11441.95 74.60 56831.44 88888.00 2018-05-04 14:25:36.410 124 11441.95 74.53 56831.44 88888.00 2018-05-04 14:25:36.910 124 11442.01 74.50 56831.50 88888.00 2018-05-04 14:25:37.410 124 11442.01 74.49 56831.53 88888.00 2018-05-04 14:25:37.910 124 11441.95 74.49 56831.50 88888.00 2018-05-04 14:25:38.410 124 11442.01 74.49 56831.51 88888.00 2018-05-04 14:25:38.910 124 11442.04 74.44 56831.51 88888.00 2018-05-04 14:25:39.410 124 11441.99 74.43 56831.51 88888.00 2018-05-04 14:25:39.910 124 11441.99 74.45 56831.54 88888.00 2018-05-04 14:25:40.410 124 11442.04 74.42 56831.55 88888.00 2018-05-04 14:25:40.910 124 11441.97 74.42 56831.56 88888.00 2018-05-04 14:25:41.410 124 11441.98 74.34 56831.57 88888.00 2018-05-04 14:25:41.910 124 11442.04 74.31 56831.56 88888.00 2018-05-04 14:25:42.410 124 11441.96 74.30 56831.49 88888.00 2018-05-04 14:25:42.910 124 11441.99 74.31 56831.53 88888.00 2018-05-04 14:25:43.410 124 11442.01 74.31 56831.54 88888.00 2018-05-04 14:25:43.910 124 11441.96 74.23 56831.60 88888.00 2018-05-04 14:25:44.410 124 11441.96 74.26 56831.64 88888.00 2018-05-04 14:25:44.910 124 11442.01 74.27 56831.68 88888.00 2018-05-04 14:25:45.910 124 11441.87 74.22 56831.72 88888.00 2018-05-04 14:25:46.410 124 11441.87 74.17 56831.75 88888.00 2018-05-04 14:25:46.910 124 11441.88 74.14 56831.83 88888.00 2018-05-04 14:25:47.410 124 11441.84 74.14 56831.88 88888.00 2018-05-04 14:25:47.910 124 11441.90 74.15 56831.93 88888.00 2018-05-04 14:25:48.410 124 11441.87 74.14 56831.98 88888.00 2018-05-04 14:25:48.910 124 11441.84 74.11 56831.99 88888.00 2018-05-04 14:25:49.410 124 11441.82 74.11 56832.00 88888.00 2018-05-04 14:25:49.910 124 11441.87 74.13 56831.99 88888.00 2018-05-04 14:25:50.410 124 11441.78 74.10 56831.98 88888.00 2018-05-04 14:25:50.910 124 11441.69 74.04 56832.04 88888.00 2018-05-04 14:25:51.410 124 11441.75 74.02 56832.05 88888.00 2018-05-04 14:25:51.910 124 11441.73 74.02 56832.06 88888.00 2018-05-04 14:25:52.410 124 11441.64 74.01 56832.13 88888.00 2018-05-04 14:25:52.910 124 11441.70 74.02 56832.12 88888.00 2018-05-04 14:25:53.410 124 11441.74 74.03 56832.08 88888.00 2018-05-04 14:25:53.910 124 11441.66 74.02 56832.05 88888.00 2018-05-04 14:25:54.410 124 11441.66 74.06 56832.10 88888.00 2018-05-04 14:25:54.910 124 11441.64 73.99 56832.13 88888.00 2018-05-04 14:25:55.410 124 11441.61 73.95 56832.15 88888.00 2018-05-04 14:25:55.910 124 11441.64 74.00 56832.23 88888.00 2018-05-04 14:25:56.410 124 11441.66 73.99 56832.23 88888.00 2018-05-04 14:25:56.910 124 11441.59 73.95 56832.21 88888.00 2018-05-04 14:25:57.410 124 11441.57 73.95 56832.17 88888.00 2018-05-04 14:25:57.910 124 11441.55 73.90 56832.15 88888.00 2018-05-04 14:25:58.410 124 11441.55 73.86 56832.17 88888.00 2018-05-04 14:25:58.910 124 11441.52 73.85 56832.21 88888.00 2018-05-04 14:25:59.410 124 11441.54 73.89 56832.23 88888.00 2018-05-04 14:25:59.910 124 11441.49 73.88 56832.23 88888.00 2018-05-04 14:26:00.410 124 11441.47 73.92 56832.23 88888.00 2018-05-04 14:26:00.910 124 11441.49 73.94 56832.21 88888.00 2018-05-04 14:26:01.410 124 11441.50 73.85 56832.19 88888.00 2018-05-04 14:26:01.910 124 11441.42 73.83 56832.14 88888.00 2018-05-04 14:26:02.410 124 11441.46 73.80 56832.12 88888.00 2018-05-04 14:26:02.910 124 11441.50 73.79 56832.12 88888.00 2018-05-04 14:26:03.410 124 11441.49 73.76 56832.10 88888.00 2018-05-04 14:26:03.910 124 11441.49 73.76 56832.04 88888.00 2018-05-04 14:26:04.410 124 11441.56 73.74 56832.04 88888.00 2018-05-04 14:26:04.910 124 11441.53 73.69 56831.98 88888.00 2018-05-04 14:26:05.410 124 11441.50 73.63 56831.96 88888.00 2018-05-04 14:26:05.911 124 11441.55 73.67 56832.00 88888.00 2018-05-04 14:26:06.411 124 11441.57 73.63 56831.94 88888.00 2018-05-04 14:26:06.911 124 11441.57 73.61 56831.87 88888.00 2018-05-04 14:26:07.411 124 11441.57 73.65 56831.79 88888.00 2018-05-04 14:26:07.911 124 11441.64 73.60 56831.75 88888.00 2018-05-04 14:26:08.411 124 11441.68 73.60 56831.76 88888.00 2018-05-04 14:26:09.411 124 11441.64 73.59 56831.74 88888.00 2018-05-04 14:26:09.911 124 11441.60 73.58 56831.66 88888.00 2018-05-04 14:26:10.411 124 11441.62 73.59 56831.62 88888.00 2018-05-04 14:26:10.911 124 11441.70 73.58 56831.61 88888.00 2018-05-04 14:26:11.411 124 11441.68 73.53 56831.60 88888.00 2018-05-04 14:26:11.911 124 11441.68 73.53 56831.57 88888.00 2018-05-04 14:26:12.411 124 11441.75 73.51 56831.55 88888.00 2018-05-04 14:26:12.911 124 11441.77 73.48 56831.43 88888.00 2018-05-04 14:26:13.411 124 11441.74 73.47 56831.42 88888.00 2018-05-04 14:26:13.911 124 11441.82 73.41 56831.37 88888.00 2018-05-04 14:26:14.411 124 11441.85 73.39 56831.29 88888.00 2018-05-04 14:26:14.911 124 11441.84 73.41 56831.30 88888.00 2018-05-04 14:26:15.411 124 11441.83 73.41 56831.28 88888.00 2018-05-04 14:26:15.911 124 11441.87 73.38 56831.24 88888.00 2018-05-04 14:26:16.411 124 11441.82 73.38 56831.18 88888.00 2018-05-04 14:26:16.911 124 11441.87 73.35 56831.17 88888.00 2018-05-04 14:26:17.411 124 11441.95 73.38 56831.14 88888.00 2018-05-04 14:26:17.911 124 11441.89 73.32 56831.11 88888.00 2018-05-04 14:26:18.411 124 11441.85 73.35 56831.05 88888.00 2018-05-04 14:26:18.911 124 11441.92 73.35 56831.09 88888.00 2018-05-04 14:26:19.411 124 11442.05 73.32 56830.99 88888.00 2018-05-04 14:26:19.911 124 11442.05 73.29 56830.87 88888.00 2018-05-04 14:26:20.411 124 11442.11 73.29 56830.89 88888.00 2018-05-04 14:26:20.911 124 11442.08 73.29 56830.89 88888.00 2018-05-04 14:26:21.411 124 11442.05 73.27 56830.82 88888.00 2018-05-04 14:26:21.911 124 11442.09 73.26 56830.83 88888.00 2018-05-04 14:26:22.411 124 11442.11 73.20 56830.73 88888.00 2018-05-04 14:26:22.911 124 11442.06 73.21 56830.69 88888.00 2018-05-04 14:26:23.411 124 11442.02 73.27 56830.64 88888.00 2018-05-04 14:26:23.911 124 11442.13 73.27 56830.65 88888.00 2018-05-04 14:26:24.411 124 11442.12 73.25 56830.65 88888.00 2018-05-04 14:26:24.911 124 11442.12 73.22 56830.69 88888.00 2018-05-04 14:26:25.411 124 11442.20 73.27 56830.58 88888.00 2018-05-04 14:26:25.911 124 11442.20 73.27 56830.52 88888.00 2018-05-04 14:26:26.411 124 11442.15 73.28 56830.52 88888.00 2018-05-04 14:26:26.911 124 11442.24 73.33 56830.51 88888.00 2018-05-04 14:26:27.411 124 11442.25 73.34 56830.50 88888.00 2018-05-04 14:26:27.911 124 11442.27 73.31 56830.52 88888.00 2018-05-04 14:26:28.411 124 11442.25 73.38 56830.53 88888.00 2018-05-04 14:26:28.911 124 11442.24 73.41 56830.50 88888.00 2018-05-04 14:26:29.411 124 11442.23 73.40 56830.51 88888.00 2018-05-04 14:26:29.911 124 11442.24 73.42 56830.52 88888.00 2018-05-04 14:26:30.411 124 11442.29 73.43 56830.56 88888.00 2018-05-04 14:26:30.911 124 11442.25 73.43 56830.61 88888.00 2018-05-04 14:26:31.411 124 11442.22 73.47 56830.65 88888.00 2018-05-04 14:26:31.911 124 11442.31 73.49 56830.66 88888.00 2018-05-04 14:26:32.411 124 11442.26 73.51 56830.72 88888.00 2018-05-04 14:26:32.911 124 11442.24 73.53 56830.72 88888.00 2018-05-04 14:26:33.411 124 11442.29 73.56 56830.77 88888.00 2018-05-04 14:26:33.911 124 11442.31 73.52 56830.80 88888.00 2018-05-04 14:26:34.411 124 11442.33 73.49 56830.78 88888.00 2018-05-04 14:26:34.911 124 11442.27 73.54 56830.80 88888.00 2018-05-04 14:26:35.411 124 11442.27 73.62 56830.90 88888.00 2018-05-04 14:26:35.911 124 11442.26 73.70 56830.93 88888.00 2018-05-04 14:26:36.411 124 11442.31 73.76 56830.99 88888.00 2018-05-04 14:26:36.911 124 11442.38 73.73 56830.99 88888.00 2018-05-04 14:26:37.411 124 11442.38 73.72 56831.03 88888.00 2018-05-04 14:26:37.911 124 11442.33 73.81 56831.02 88888.00 2018-05-04 14:26:38.411 124 11442.32 73.86 56831.10 88888.00 2018-05-04 14:26:38.911 124 11442.33 73.86 56831.17 88888.00 2018-05-04 14:26:39.411 124 11442.29 73.87 56831.17 88888.00 2018-05-04 14:26:39.911 124 11442.30 73.86 56831.19 88888.00 2018-05-04 14:26:40.911 124 11442.24 73.85 56831.30 88888.00 2018-05-04 14:26:41.411 124 11442.30 73.85 56831.30 88888.00 2018-05-04 14:26:41.911 124 11442.23 73.87 56831.34 88888.00 2018-05-04 14:26:42.411 124 11442.17 73.94 56831.38 88888.00 2018-05-04 14:26:42.911 124 11442.20 73.93 56831.38 88888.00 2018-05-04 14:26:43.411 124 11442.22 73.94 56831.37 88888.00 2018-05-04 14:26:43.911 124 11442.18 73.99 56831.37 88888.00 2018-05-04 14:26:44.411 124 11442.19 74.01 56831.47 88888.00 2018-05-04 14:26:44.911 124 11442.22 74.00 56831.51 88888.00 2018-05-04 14:26:45.411 124 11442.23 73.97 56831.54 88888.00 2018-05-04 14:26:45.911 124 11442.17 74.00 56831.56 88888.00 2018-05-04 14:26:46.411 124 11442.19 73.97 56831.55 88888.00 2018-05-04 14:26:46.911 124 11442.18 73.96 56831.57 88888.00 2018-05-04 14:26:47.411 124 11442.05 73.96 56831.61 88888.00 2018-05-04 14:26:47.911 124 11442.05 74.00 56831.64 88888.00 2018-05-04 14:26:48.411 124 11442.10 74.00 56831.70 88888.00 2018-05-04 14:26:48.911 124 11442.08 73.95 56831.76 88888.00 2018-05-04 14:26:49.411 124 11442.04 73.96 56831.78 88888.00 2018-05-04 14:26:49.911 124 11442.05 74.00 56831.79 88888.00 2018-05-04 14:26:50.911 124 11442.03 74.00 56831.79 88888.00 2018-05-04 14:26:51.411 124 11442.04 74.02 56831.75 88888.00 2018-05-04 14:26:51.911 124 11442.03 74.01 56831.74 88888.00 2018-05-04 14:26:52.411 124 11441.99 74.01 56831.75 88888.00 2018-05-04 14:26:52.911 124 11442.01 74.03 56831.86 88888.00 2018-05-04 14:26:53.411 124 11441.92 74.01 56831.94 88888.00 2018-05-04 14:26:53.911 124 11441.95 74.08 56831.99 88888.00 2018-05-04 14:26:54.411 124 11441.96 74.11 56831.98 88888.00 2018-05-04 14:26:54.911 124 11441.89 74.10 56831.96 88888.00 2018-05-04 14:26:55.411 124 11441.81 74.06 56831.94 88888.00 2018-05-04 14:26:55.911 124 11441.85 74.03 56831.96 88888.00 2018-05-04 14:26:56.411 124 11441.88 74.02 56831.96 88888.00 2018-05-04 14:26:56.911 124 11441.85 74.01 56831.94 88888.00 2018-05-04 14:26:57.411 124 11441.88 74.00 56831.99 88888.00 2018-05-04 14:26:57.911 124 11441.88 73.97 56832.06 88888.00 2018-05-04 14:26:58.911 124 11441.82 73.99 56832.11 88888.00 2018-05-04 14:26:59.411 124 11441.83 74.00 56832.17 88888.00 2018-05-04 14:26:59.911 124 11441.80 74.00 56832.14 88888.00 2018-05-04 14:27:00.411 124 11441.80 74.01 56832.15 88888.00 2018-05-04 14:27:00.911 124 11441.80 74.00 56832.21 88888.00 2018-05-04 14:27:01.411 124 11441.82 73.99 56832.23 88888.00 2018-05-04 14:27:01.911 124 11441.74 73.96 56832.21 88888.00 2018-05-04 14:27:02.411 124 11441.69 73.93 56832.24 88888.00 2018-05-04 14:27:02.911 124 11441.73 73.92 56832.27 88888.00 2018-05-04 14:27:03.411 124 11441.69 73.90 56832.27 88888.00 2018-05-04 14:27:03.911 124 11441.70 73.93 56832.30 88888.00 2018-05-04 14:27:04.411 124 11441.71 73.93 56832.30 88888.00 2018-05-04 14:27:04.911 124 11441.73 73.87 56832.23 88888.00 2018-05-04 14:27:05.411 124 11441.70 73.85 56832.25 88888.00 2018-05-04 14:27:05.911 124 11441.74 73.83 56832.26 88888.00 2018-05-04 14:27:06.411 124 11441.70 73.82 56832.28 88888.00 2018-05-04 14:27:06.911 124 11441.59 73.85 56832.25 88888.00 2018-05-04 14:27:07.411 124 11441.66 73.85 56832.26 88888.00 2018-05-04 14:27:07.911 124 11441.69 73.80 56832.20 88888.00 2018-05-04 14:27:08.411 124 11441.60 73.63 56832.15 88888.00 2018-05-04 14:27:08.911 124 11441.66 73.70 56832.18 88888.00 2018-05-04 14:27:09.411 124 11441.75 73.75 56832.13 88888.00 2018-05-04 14:27:09.911 124 11441.70 73.75 56832.08 88888.00 2018-05-04 14:27:10.411 124 11441.62 73.74 56832.04 88888.00 2018-05-04 14:27:10.911 124 11441.66 73.72 56831.98 88888.00 2018-05-04 14:27:11.411 124 11441.69 73.67 56831.95 88888.00 2018-05-04 14:27:11.911 124 11441.68 73.66 56831.94 88888.00 2018-05-04 14:27:12.411 124 11441.68 73.68 56831.86 88888.00 2018-05-04 14:27:12.911 124 11441.62 73.67 56831.86 88888.00 2018-05-04 14:27:13.411 124 11441.67 73.67 56831.87 88888.00 2018-05-04 14:27:13.911 124 11441.71 73.69 56831.76 88888.00 2018-05-04 14:27:14.411 124 11441.75 73.65 56831.70 88888.00 2018-05-04 14:27:14.911 124 11441.70 73.62 56831.66 88888.00 2018-05-04 14:27:15.411 124 11441.69 73.63 56831.55 88888.00 2018-05-04 14:27:15.911 124 11441.74 73.56 56831.50 88888.00 2018-05-04 14:27:16.411 124 11441.76 73.45 56831.53 88888.00 2018-05-04 14:27:16.911 124 11441.83 73.53 56831.54 88888.00 2018-05-04 14:27:17.411 124 11441.88 73.56 56831.51 88888.00 2018-05-04 14:27:17.911 124 11441.84 73.56 56831.46 88888.00 2018-05-04 14:27:18.411 124 11441.84 73.62 56831.46 88888.00 2018-05-04 14:27:18.911 124 11441.99 73.63 56831.42 88888.00 2018-05-04 14:27:19.411 124 11441.97 73.60 56831.41 88888.00 2018-05-04 14:27:19.911 124 11441.87 73.60 56831.37 88888.00 2018-05-04 14:27:20.411 124 11441.96 73.56 56831.37 88888.00 2018-05-04 14:27:20.911 124 11442.02 73.54 56831.35 88888.00 2018-05-04 14:27:21.411 124 11441.97 73.59 56831.33 88888.00 2018-05-04 14:27:22.411 124 11442.05 73.65 56831.34 88888.00 2018-05-04 14:27:22.911 124 11442.04 73.69 56831.31 88888.00 2018-05-04 14:27:23.411 124 11442.10 73.74 56831.31 88888.00 2018-05-04 14:27:23.911 124 11442.17 73.80 56831.33 88888.00 2018-05-04 14:27:24.411 124 11442.13 73.80 56831.35 88888.00 2018-05-04 14:27:24.911 124 11442.15 73.79 56831.34 88888.00 2018-05-04 14:27:25.411 124 11442.17 73.88 56831.33 88888.00 2018-05-04 14:27:25.911 124 11442.15 73.89 56831.29 88888.00 2018-05-04 14:27:26.411 124 11442.11 73.92 56831.31 88888.00 2018-05-04 14:27:26.911 124 11442.16 73.94 56831.28 88888.00 2018-05-04 14:27:27.411 124 11442.15 73.95 56831.22 88888.00 2018-05-04 14:27:27.911 124 11442.15 73.95 56831.23 88888.00 2018-05-04 14:27:28.411 124 11442.19 74.00 56831.22 88888.00 2018-05-04 14:27:28.911 124 11442.18 74.02 56831.19 88888.00 2018-05-04 14:27:29.411 124 11442.15 74.00 56831.19 88888.00 2018-05-04 14:27:29.911 124 11442.19 74.06 56831.19 88888.00 2018-05-04 14:27:30.411 124 11442.25 74.06 56831.24 88888.00 2018-05-04 14:27:30.911 124 11442.22 74.07 56831.25 88888.00 2018-05-04 14:27:31.411 124 11442.20 74.09 56831.27 88888.00 2018-05-04 14:27:31.911 124 11442.29 74.08 56831.29 88888.00 2018-05-04 14:27:32.411 124 11442.19 74.08 56831.35 88888.00 2018-05-04 14:27:32.911 124 11442.15 74.13 56831.41 88888.00 2018-05-04 14:27:33.411 124 11442.19 74.17 56831.44 88888.00 2018-05-04 14:27:33.911 124 11442.25 74.24 56831.46 88888.00 2018-05-04 14:27:34.411 124 11442.26 74.29 56831.47 88888.00 2018-05-04 14:27:34.911 124 11442.31 74.33 56831.51 88888.00 2018-05-04 14:27:35.411 124 11442.29 74.36 56831.51 88888.00 2018-05-04 14:27:35.911 124 11442.27 74.41 56831.53 88888.00 2018-05-04 14:27:36.411 124 11442.34 74.40 56831.59 88888.00 2018-05-04 14:27:36.911 124 11442.32 74.34 56831.62 88888.00 2018-05-04 14:27:37.411 124 11442.30 74.38 56831.67 88888.00 2018-05-04 14:27:37.911 124 11442.31 74.42 56831.69 88888.00 2018-05-04 14:27:38.411 124 11442.29 74.47 56831.75 88888.00 2018-05-04 14:27:38.911 124 11442.23 74.54 56831.80 88888.00 2018-05-04 14:27:39.411 124 11442.19 74.57 56831.82 88888.00 2018-05-04 14:27:39.911 124 11442.25 74.58 56831.89 88888.00 2018-05-04 14:27:40.411 124 11442.18 74.57 56831.92 88888.00 2018-05-04 14:27:40.911 124 11442.16 74.57 56831.95 88888.00 2018-05-04 14:27:41.411 124 11442.25 74.62 56831.99 88888.00 2018-05-04 14:27:41.911 124 11442.18 74.63 56831.99 88888.00 2018-05-04 14:27:42.411 124 11442.12 74.65 56831.99 88888.00 2018-05-04 14:27:42.911 124 11442.12 74.68 56832.01 88888.00 2018-05-04 14:27:43.411 124 11442.13 74.69 56832.01 88888.00 2018-05-04 14:27:43.911 124 11442.05 74.69 56832.12 88888.00 2018-05-04 14:27:44.411 124 11442.09 74.71 56832.18 88888.00 2018-05-04 14:27:44.911 124 11442.06 74.72 56832.18 88888.00 2018-05-04 14:27:45.411 124 11442.03 74.70 56832.18 88888.00 2018-05-04 14:27:45.911 124 11442.02 74.75 56832.20 88888.00 2018-05-04 14:27:46.411 124 11442.03 74.76 56832.19 88888.00 2018-05-04 14:27:46.911 124 11441.91 74.77 56832.23 88888.00 2018-05-04 14:27:47.411 124 11441.88 74.82 56832.30 88888.00 2018-05-04 14:27:47.911 124 11441.92 74.82 56832.34 88888.00 2018-05-04 14:27:48.411 124 11441.88 74.84 56832.34 88888.00 2018-05-04 14:27:48.911 124 11441.82 74.85 56832.37 88888.00 2018-05-04 14:27:49.411 124 11441.84 74.83 56832.36 88888.00 2018-05-04 14:27:49.911 124 11441.81 74.84 56832.41 88888.00 2018-05-04 14:27:50.411 124 11441.75 74.81 56832.38 88888.00 2018-05-04 14:27:50.911 124 11441.77 74.83 56832.44 88888.00 2018-05-04 14:27:51.411 124 11441.76 74.88 56832.49 88888.00 2018-05-04 14:27:51.911 124 11441.68 74.88 56832.52 88888.00 2018-05-04 14:27:52.411 124 11441.70 74.85 56832.53 88888.00 2018-05-04 14:27:52.911 124 11441.73 74.84 56832.47 88888.00 2018-05-04 14:27:53.911 124 11441.68 74.89 56832.50 88888.00 2018-05-04 14:27:54.411 124 11441.71 74.83 56832.50 88888.00 2018-05-04 14:27:54.911 124 11441.64 74.74 56832.51 88888.00 2018-05-04 14:27:55.411 124 11441.57 74.69 56832.51 88888.00 2018-05-04 14:27:55.911 124 11441.59 74.65 56832.50 88888.00 2018-05-04 14:27:56.411 124 11441.57 74.61 56832.50 88888.00 2018-05-04 14:27:56.911 124 11441.55 74.60 56832.44 88888.00 2018-05-04 14:27:57.411 124 11441.59 74.61 56832.43 88888.00 2018-05-04 14:27:57.911 124 11441.66 74.55 56832.39 88888.00 2018-05-04 14:27:58.411 124 11441.62 74.56 56832.38 88888.00 2018-05-04 14:27:58.911 124 11441.64 74.57 56832.32 88888.00 2018-05-04 14:27:59.411 124 11441.61 74.55 56832.31 88888.00 2018-05-04 14:27:59.911 124 11441.49 74.53 56832.25 88888.00 2018-05-04 14:28:00.411 124 11441.49 74.51 56832.26 88888.00 2018-05-04 14:28:00.911 124 11441.55 74.51 56832.24 88888.00 2018-05-04 14:28:01.411 124 11441.54 74.43 56832.19 88888.00 2018-05-04 14:28:01.911 124 11441.49 74.45 56832.13 88888.00 2018-05-04 14:28:02.411 124 11441.55 74.45 56832.13 88888.00 2018-05-04 14:28:02.911 124 11441.57 74.40 56832.12 88888.00 2018-05-04 14:28:03.911 124 11441.60 74.34 56832.00 88888.00 2018-05-04 14:28:04.411 124 11441.55 74.34 56831.94 88888.00 2018-05-04 14:28:04.911 124 11441.49 74.35 56831.91 88888.00 2018-05-04 14:28:05.411 124 11441.54 74.38 56831.92 88888.00 2018-05-04 14:28:05.911 124 11441.63 74.33 56831.89 88888.00 2018-05-04 14:28:06.411 124 11441.57 74.31 56831.81 88888.00 2018-05-04 14:28:06.911 124 11441.55 74.30 56831.78 88888.00 2018-05-04 14:28:07.411 124 11441.61 74.33 56831.75 88888.00 2018-05-04 14:28:07.911 124 11441.59 74.27 56831.68 88888.00 2018-05-04 14:28:08.411 124 11441.56 74.23 56831.68 88888.00 2018-05-04 14:28:08.912 124 11441.57 74.27 56831.63 88888.00 2018-05-04 14:28:09.412 124 11441.60 74.26 56831.64 88888.00 2018-05-04 14:28:09.912 124 11441.59 74.21 56831.62 88888.00 2018-05-04 14:28:10.412 124 11441.66 74.19 56831.53 88888.00 2018-05-04 14:28:10.912 124 11441.74 74.16 56831.47 88888.00 2018-05-04 14:28:11.912 124 11441.69 74.26 56831.47 88888.00 2018-05-04 14:28:12.412 124 11441.71 74.27 56831.40 88888.00 2018-05-04 14:28:12.912 124 11441.66 74.21 56831.36 88888.00 2018-05-04 14:28:13.412 124 11441.67 74.23 56831.36 88888.00 2018-05-04 14:28:13.912 124 11441.73 74.26 56831.35 88888.00 2018-05-04 14:28:14.412 124 11441.76 74.24 56831.37 88888.00 2018-05-04 14:28:14.912 124 11441.78 74.20 56831.34 88888.00 2018-05-04 14:28:15.412 124 11441.82 74.19 56831.30 88888.00 2018-05-04 14:28:15.912 124 11441.77 74.20 56831.25 88888.00 2018-05-04 14:28:16.412 124 11441.71 74.22 56831.28 88888.00 2018-05-04 14:28:16.912 124 11441.82 74.22 56831.25 88888.00 2018-05-04 14:28:17.412 124 11441.87 74.21 56831.22 88888.00 2018-05-04 14:28:17.912 124 11441.87 74.24 56831.18 88888.00 2018-05-04 14:28:18.412 124 11441.84 74.27 56831.16 88888.00 2018-05-04 14:28:18.912 124 11441.94 74.23 56831.17 88888.00 2018-05-04 14:28:19.412 124 11441.91 74.23 56831.18 88888.00 2018-05-04 14:28:19.912 124 11441.89 74.28 56831.24 88888.00 2018-05-04 14:28:20.412 124 11441.88 74.33 56831.19 88888.00 2018-05-04 14:28:20.912 124 11441.82 74.33 56831.17 88888.00 2018-05-04 14:28:21.412 124 11441.85 74.31 56831.21 88888.00 2018-05-04 14:28:21.912 124 11441.94 74.28 56831.22 88888.00 2018-05-04 14:28:22.412 124 11441.91 74.30 56831.19 88888.00 2018-05-04 14:28:22.912 124 11441.88 74.35 56831.18 88888.00 2018-05-04 14:28:23.412 124 11441.91 74.35 56831.23 88888.00 2018-05-04 14:28:23.912 124 11441.92 74.34 56831.27 88888.00 2018-05-04 14:28:24.412 124 11441.97 74.34 56831.22 88888.00 2018-05-04 14:28:25.412 124 11442.04 74.37 56831.25 88888.00 2018-05-04 14:28:25.912 124 11441.99 74.44 56831.28 88888.00 2018-05-04 14:28:26.412 124 11442.02 74.45 56831.24 88888.00 2018-05-04 14:28:26.912 124 11442.06 74.43 56831.23 88888.00 2018-05-04 14:28:27.412 124 11441.98 74.47 56831.27 88888.00 2018-05-04 14:28:27.912 124 11441.97 74.51 56831.29 88888.00 2018-05-04 14:28:28.412 124 11442.01 74.49 56831.27 88888.00 2018-05-04 14:28:28.912 124 11441.98 74.54 56831.25 88888.00 2018-05-04 14:28:29.412 124 11441.97 74.64 56831.28 88888.00 2018-05-04 14:28:29.912 124 11442.04 74.68 56831.27 88888.00 2018-05-04 14:28:30.412 124 11441.98 74.71 56831.27 88888.00 2018-05-04 14:28:30.912 124 11441.98 74.72 56831.27 88888.00 2018-05-04 14:28:31.412 124 11442.03 74.72 56831.21 88888.00 2018-05-04 14:28:31.912 124 11441.95 74.74 56831.22 88888.00 2018-05-04 14:28:32.412 124 11441.95 74.84 56831.30 88888.00 2018-05-04 14:28:32.912 124 11442.02 74.87 56831.30 88888.00 2018-05-04 14:28:33.412 124 11442.05 74.85 56831.29 88888.00 2018-05-04 14:28:33.912 124 11441.98 74.89 56831.33 88888.00 2018-05-04 14:28:34.412 124 11441.98 74.87 56831.30 88888.00 2018-05-04 14:28:34.912 124 11441.96 74.84 56831.28 88888.00 2018-05-04 14:28:35.412 124 11441.89 74.89 56831.27 88888.00 2018-05-04 14:28:35.912 124 11441.95 74.89 56831.28 88888.00 2018-05-04 14:28:36.412 124 11442.08 74.99 56831.25 88888.00 2018-05-04 14:28:36.912 124 11441.97 74.97 56831.22 88888.00 2018-05-04 14:28:37.412 124 11441.96 74.98 56831.33 88888.00 2018-05-04 14:28:37.912 124 11442.02 75.02 56831.37 88888.00 2018-05-04 14:28:38.412 124 11441.96 74.98 56831.35 88888.00 2018-05-04 14:28:38.912 124 11441.96 74.98 56831.29 88888.00 2018-05-04 14:28:39.412 124 11442.04 74.98 56831.30 88888.00 2018-05-04 14:28:39.912 124 11441.96 74.96 56831.31 88888.00 2018-05-04 14:28:40.412 124 11441.88 75.03 56831.27 88888.00 2018-05-04 14:28:40.912 124 11441.94 75.06 56831.27 88888.00 2018-05-04 14:28:41.412 124 11441.91 75.02 56831.31 88888.00 2018-05-04 14:28:41.912 124 11441.89 74.97 56831.31 88888.00 2018-05-04 14:28:42.412 124 11441.88 74.97 56831.33 88888.00 2018-05-04 14:28:42.912 124 11441.87 74.95 56831.29 88888.00 2018-05-04 14:28:43.412 124 11441.85 75.03 56831.30 88888.00 2018-05-04 14:28:43.912 124 11441.77 75.08 56831.37 88888.00 2018-05-04 14:28:44.412 124 11441.80 75.03 56831.37 88888.00 2018-05-04 14:28:44.912 124 11441.76 74.96 56831.36 88888.00 2018-05-04 14:28:45.412 124 11441.73 74.99 56831.33 88888.00 2018-05-04 14:28:45.912 124 11441.73 75.02 56831.33 88888.00 2018-05-04 14:28:46.412 124 11441.73 74.98 56831.33 88888.00 2018-05-04 14:28:46.912 124 11441.66 74.98 56831.34 88888.00 2018-05-04 14:28:47.412 124 11441.64 75.02 56831.36 88888.00 2018-05-04 14:28:47.912 124 11441.66 75.01 56831.36 88888.00 2018-05-04 14:28:48.412 124 11441.59 75.02 56831.35 88888.00 2018-05-04 14:28:48.912 124 11441.55 75.04 56831.36 88888.00 2018-05-04 14:28:49.412 124 11441.63 75.02 56831.31 88888.00 2018-05-04 14:28:49.912 124 11441.61 75.01 56831.36 88888.00 2018-05-04 14:28:50.412 124 11441.59 75.01 56831.37 88888.00 2018-05-04 14:28:50.912 124 11441.67 74.92 56831.44 88888.00 2018-05-04 14:28:51.412 124 11441.67 74.91 56831.43 88888.00 2018-05-04 14:28:51.912 124 11441.61 74.94 56831.43 88888.00 2018-05-04 14:28:52.412 124 11441.73 74.92 56831.44 88888.00 2018-05-04 14:28:52.912 124 11441.70 74.90 56831.46 88888.00 2018-05-04 14:28:53.412 124 11441.69 74.90 56831.40 88888.00 2018-05-04 14:28:53.912 124 11441.69 74.87 56831.41 88888.00 2018-05-04 14:28:54.412 124 11441.64 74.89 56831.36 88888.00 2018-05-04 14:28:54.912 124 11441.62 74.90 56831.37 88888.00 2018-05-04 14:28:55.412 124 11441.71 74.90 56831.36 88888.00 2018-05-04 14:28:55.912 124 11441.78 74.90 56831.35 88888.00 2018-05-04 14:28:56.412 124 11441.74 74.88 56831.34 88888.00 2018-05-04 14:28:56.912 124 11441.70 74.91 56831.36 88888.00 2018-05-04 14:28:57.412 124 11441.78 74.88 56831.31 88888.00 2018-05-04 14:28:57.912 124 11441.80 74.85 56831.30 88888.00 2018-05-04 14:28:58.412 124 11441.78 74.88 56831.33 88888.00 2018-05-04 14:28:58.912 124 11441.80 74.91 56831.38 88888.00 2018-05-04 14:28:59.412 124 11441.76 74.92 56831.41 88888.00 2018-05-04 14:28:59.912 124 11441.71 74.92 56831.37 88888.00 2018-05-04 14:29:00.412 124 11441.83 74.94 56831.34 88888.00 2018-05-04 14:29:00.912 124 11441.83 74.91 56831.21 88888.00 2018-05-04 14:29:01.412 124 11441.82 74.96 56831.27 88888.00 2018-05-04 14:29:01.912 124 11441.83 74.97 56831.28 88888.00 2018-05-04 14:29:02.412 124 11441.87 74.91 56831.28 88888.00 2018-05-04 14:29:02.912 124 11441.78 74.89 56831.28 88888.00 2018-05-04 14:29:03.412 124 11441.81 74.89 56831.29 88888.00 2018-05-04 14:29:03.912 124 11441.87 74.90 56831.31 88888.00 2018-05-04 14:29:04.412 124 11441.83 74.89 56831.34 88888.00 2018-05-04 14:29:04.912 124 11441.89 74.95 56831.31 88888.00 2018-05-04 14:29:05.412 124 11441.94 74.91 56831.34 88888.00 2018-05-04 14:29:05.912 124 11441.90 74.91 56831.37 88888.00 2018-05-04 14:29:06.912 124 11441.87 74.95 56831.37 88888.00 2018-05-04 14:29:07.412 124 11441.90 74.92 56831.36 88888.00 2018-05-04 14:29:07.912 124 11441.88 74.97 56831.38 88888.00 2018-05-04 14:29:08.412 124 11441.89 75.03 56831.40 88888.00 2018-05-04 14:29:08.912 124 11441.95 75.01 56831.43 88888.00 2018-05-04 14:29:09.412 124 11441.94 74.98 56831.40 88888.00 2018-05-04 14:29:09.912 124 11441.92 74.97 56831.41 88888.00 2018-05-04 14:29:10.412 124 11441.92 74.98 56831.47 88888.00 2018-05-04 14:29:10.912 124 11441.88 74.96 56831.51 88888.00 2018-05-04 14:29:11.412 124 11441.87 74.95 56831.51 88888.00 2018-05-04 14:29:11.912 124 11441.96 74.97 56831.54 88888.00 2018-05-04 14:29:12.412 124 11441.96 74.96 56831.56 88888.00 2018-05-04 14:29:12.912 124 11441.94 74.97 56831.56 88888.00 2018-05-04 14:29:13.412 124 11441.92 75.01 56831.60 88888.00 2018-05-04 14:29:13.912 124 11441.89 74.96 56831.60 88888.00 2018-05-04 14:29:14.412 124 11441.87 74.94 56831.62 88888.00 2018-05-04 14:29:14.912 124 11441.87 74.96 56831.56 88888.00 2018-05-04 14:29:15.412 124 11441.90 74.98 56831.62 88888.00 2018-05-04 14:29:15.912 124 11441.82 74.99 56831.62 88888.00 2018-05-04 14:29:16.912 124 11441.97 74.99 56831.63 88888.00 2018-05-04 14:29:17.412 124 11441.89 74.97 56831.59 88888.00 2018-05-04 14:29:17.912 124 11441.83 74.97 56831.60 88888.00 2018-05-04 14:29:18.412 124 11441.83 74.94 56831.55 88888.00 2018-05-04 14:29:18.912 124 11441.78 74.90 56831.54 88888.00 2018-05-04 14:29:19.412 124 11441.73 74.95 56831.54 88888.00 2018-05-04 14:29:19.912 124 11441.73 74.96 56831.53 88888.00 2018-05-04 14:29:20.412 124 11441.75 74.92 56831.49 88888.00 2018-05-04 14:29:20.912 124 11441.74 74.90 56831.49 88888.00 2018-05-04 14:29:21.412 124 11441.74 74.94 56831.51 88888.00 2018-05-04 14:29:21.912 124 11441.75 74.96 56831.55 88888.00 2018-05-04 14:29:22.412 124 11441.75 74.97 56831.49 88888.00 2018-05-04 14:29:22.912 124 11441.75 74.98 56831.47 88888.00 2018-05-04 14:29:23.412 124 11441.76 74.95 56831.41 88888.00 2018-05-04 14:29:23.912 124 11441.76 74.96 56831.43 88888.00 2018-05-04 14:29:24.912 124 11441.77 74.97 56831.38 88888.00 2018-05-04 14:29:25.412 124 11441.74 74.92 56831.40 88888.00 2018-05-04 14:29:25.912 124 11441.70 74.97 56831.33 88888.00 2018-05-04 14:29:26.412 124 11441.73 74.98 56831.33 88888.00 2018-05-04 14:29:26.912 124 11441.69 74.98 56831.36 88888.00 2018-05-04 14:29:27.412 124 11441.68 75.04 56831.35 88888.00 2018-05-04 14:29:27.912 124 11441.74 75.02 56831.33 88888.00 2018-05-04 14:29:28.412 124 11441.71 74.99 56831.34 88888.00 2018-05-04 14:29:28.912 124 11441.62 74.97 56831.28 88888.00 2018-05-04 14:29:29.412 124 11441.68 74.98 56831.23 88888.00 2018-05-04 14:29:29.912 124 11441.68 74.95 56831.22 88888.00 2018-05-04 14:29:30.412 124 11441.67 74.94 56831.22 88888.00 2018-05-04 14:29:30.912 124 11441.68 74.96 56831.27 88888.00 2018-05-04 14:29:31.412 124 11441.67 74.97 56831.30 88888.00 2018-05-04 14:29:31.912 124 11441.57 74.94 56831.24 88888.00 2018-05-04 14:29:32.412 124 11441.61 74.96 56831.21 88888.00 2018-05-04 14:29:32.912 124 11441.62 74.95 56831.16 88888.00 2018-05-04 14:29:33.412 124 11441.53 74.92 56831.16 88888.00 2018-05-04 14:29:33.912 124 11441.49 74.94 56831.16 88888.00 2018-05-04 14:29:34.412 124 11441.59 74.92 56831.15 88888.00 2018-05-04 14:29:34.912 124 11441.53 74.94 56831.15 88888.00 2018-05-04 14:29:35.412 124 11441.49 74.92 56831.12 88888.00 2018-05-04 14:29:35.912 124 11441.53 74.95 56831.09 88888.00 2018-05-04 14:29:36.412 124 11441.53 74.88 56831.10 88888.00 2018-05-04 14:29:36.912 124 11441.53 74.89 56831.04 88888.00 2018-05-04 14:29:37.412 124 11441.50 74.92 56831.01 88888.00 2018-05-04 14:29:38.412 124 11441.48 74.88 56830.93 88888.00 2018-05-04 14:29:38.912 124 11441.54 74.87 56830.95 88888.00 2018-05-04 14:29:39.412 124 11441.55 74.89 56831.02 88888.00 2018-05-04 14:29:39.912 124 11441.53 74.89 56831.01 88888.00 2018-05-04 14:29:40.412 124 11441.53 74.87 56830.99 88888.00 2018-05-04 14:29:40.912 124 11441.53 74.85 56830.99 88888.00 2018-05-04 14:29:41.412 124 11441.46 74.78 56830.95 88888.00 2018-05-04 14:29:41.912 124 11441.45 74.79 56830.93 88888.00 2018-05-04 14:29:42.412 124 11441.52 74.79 56830.92 88888.00 2018-05-04 14:29:42.912 124 11441.49 74.76 56830.96 88888.00 2018-05-04 14:29:43.412 124 11441.42 74.75 56831.02 88888.00 2018-05-04 14:29:43.912 124 11441.49 74.76 56830.99 88888.00 2018-05-04 14:29:44.412 124 11441.45 74.75 56830.96 88888.00 2018-05-04 14:29:44.912 124 11441.40 74.74 56830.93 88888.00 2018-05-04 14:29:45.412 124 11441.46 74.75 56830.96 88888.00 2018-05-04 14:29:45.912 124 11441.46 74.78 56830.99 88888.00 2018-05-04 14:29:46.412 124 11441.48 74.83 56831.01 88888.00 2018-05-04 14:29:46.912 124 11441.53 74.83 56830.96 88888.00 2018-05-04 14:29:47.412 124 11441.54 74.81 56830.91 88888.00 2018-05-04 14:29:47.912 124 11441.49 74.79 56830.95 88888.00 2018-05-04 14:29:48.412 124 11441.52 74.79 56830.98 88888.00 2018-05-04 14:29:48.912 124 11441.48 74.81 56831.06 88888.00 2018-05-04 14:29:49.412 124 11441.49 74.77 56831.04 88888.00 2018-05-04 14:29:49.912 124 11441.50 74.75 56830.99 88888.00 2018-05-04 14:29:50.412 124 11441.52 74.79 56831.02 88888.00 2018-05-04 14:29:50.912 124 11441.50 74.81 56831.11 88888.00 2018-05-04 14:29:51.412 124 11441.45 74.83 56831.09 88888.00 2018-05-04 14:29:51.912 124 11441.40 74.85 56831.12 88888.00 2018-05-04 14:29:52.412 124 11441.46 74.84 56831.17 88888.00 2018-05-04 14:29:52.912 124 11441.52 74.84 56831.18 88888.00 2018-05-04 14:29:53.412 124 11441.52 74.88 56831.29 88888.00 2018-05-04 14:29:53.912 124 11441.49 74.87 56831.31 88888.00 2018-05-04 14:29:54.412 124 11441.45 74.87 56831.31 88888.00 2018-05-04 14:29:54.912 124 11441.47 74.92 56831.41 88888.00 2018-05-04 14:29:55.412 124 11441.52 74.95 56831.43 88888.00 2018-05-04 14:29:55.912 124 11441.49 74.99 56831.43 88888.00 2018-05-04 14:29:56.412 124 11441.48 75.03 56831.47 88888.00 2018-05-04 14:29:56.912 124 11441.48 75.05 56831.48 88888.00 2018-05-04 14:29:57.412 124 11441.45 75.05 56831.55 88888.00 2018-05-04 14:29:57.912 124 11441.41 75.05 56831.61 88888.00 2018-05-04 14:29:58.412 124 11441.47 75.12 56831.68 88888.00 2018-05-04 14:29:58.912 124 11441.54 75.16 56831.73 88888.00 2018-05-04 14:29:59.412 124 11441.53 75.17 56831.74 88888.00 2018-05-04 14:29:59.912 124 11441.49 75.23 56831.80 88888.00 2018-05-04 14:30:00.412 124 11441.54 75.22 56831.85 88888.00 2018-05-04 14:30:00.912 124 11441.49 75.17 56831.94 88888.00 2018-05-04 14:30:01.412 124 11441.50 75.24 56831.94 88888.00 2018-05-04 14:30:01.912 124 11441.55 75.26 56832.00 88888.00 2018-05-04 14:30:02.412 124 11441.48 75.24 56832.05 88888.00 2018-05-04 14:30:02.912 124 11441.48 75.28 56832.07 88888.00 2018-05-04 14:30:03.413 124 11441.54 75.31 56832.14 88888.00 2018-05-04 14:30:03.913 124 11441.46 75.29 56832.25 88888.00 2018-05-04 14:30:04.413 124 11441.43 75.33 56832.23 88888.00 2018-05-04 14:30:04.913 124 11441.49 75.38 56832.19 88888.00 2018-05-04 14:30:05.413 124 11441.48 75.38 56832.23 88888.00 2018-05-04 14:30:05.913 124 11441.49 75.45 56832.31 88888.00 2018-05-04 14:30:06.413 124 11441.53 75.45 56832.32 88888.00 2018-05-04 14:30:06.913 124 11441.50 75.47 56832.36 88888.00 2018-05-04 14:30:07.413 124 11441.40 75.49 56832.36 88888.00 2018-05-04 14:30:07.913 124 11441.42 75.50 56832.37 88888.00 2018-05-04 14:30:08.413 124 11441.49 75.49 56832.41 88888.00 2018-05-04 14:30:08.913 124 11441.42 75.49 56832.44 88888.00 2018-05-04 14:30:09.413 124 11441.45 75.58 56832.49 88888.00 2018-05-04 14:30:09.913 124 11441.48 75.59 56832.53 88888.00 2018-05-04 14:30:10.413 124 11441.50 75.60 56832.55 88888.00 2018-05-04 14:30:10.913 124 11441.52 75.62 56832.59 88888.00 2018-05-04 14:30:11.413 124 11441.53 75.65 56832.57 88888.00 2018-05-04 14:30:11.913 124 11441.49 75.64 56832.55 88888.00 2018-05-04 14:30:12.413 124 11441.43 75.60 56832.55 88888.00 2018-05-04 14:30:12.913 124 11441.48 75.58 56832.57 88888.00 2018-05-04 14:30:13.413 124 11441.48 75.60 56832.56 88888.00 2018-05-04 14:30:13.913 124 11441.46 75.60 56832.49 88888.00 2018-05-04 14:30:14.413 124 11441.50 75.59 56832.51 88888.00 2018-05-04 14:30:14.913 124 11441.53 75.62 56832.49 88888.00 2018-05-04 14:30:15.413 124 11441.45 75.63 56832.43 88888.00 2018-05-04 14:30:15.913 124 11441.45 75.60 56832.36 88888.00 2018-05-04 14:30:16.413 124 11441.50 75.60 56832.30 88888.00 2018-05-04 14:30:16.913 124 11441.50 75.64 56832.24 88888.00 2018-05-04 14:30:17.413 124 11441.42 75.63 56832.15 88888.00 2018-05-04 14:30:17.913 124 11441.48 75.60 56832.11 88888.00 2018-05-04 14:30:18.413 124 11441.49 75.60 56832.07 88888.00 2018-05-04 14:30:18.913 124 11441.45 75.59 56832.01 88888.00 2018-05-04 14:30:19.913 124 11441.47 75.58 56831.94 88888.00 2018-05-04 14:30:20.413 124 11441.47 75.58 56831.87 88888.00 2018-05-04 14:30:20.913 124 11441.52 75.59 56831.82 88888.00 2018-05-04 14:30:21.413 124 11441.52 75.53 56831.75 88888.00 2018-05-04 14:30:21.913 124 11441.48 75.51 56831.66 88888.00 2018-05-04 14:30:22.413 124 11441.48 75.50 56831.63 88888.00 2018-05-04 14:30:22.913 124 11441.49 75.49 56831.59 88888.00 2018-05-04 14:30:23.413 124 11441.45 75.52 56831.49 88888.00 2018-05-04 14:30:23.913 124 11441.40 75.51 56831.41 88888.00 2018-05-04 14:30:24.413 124 11441.41 75.47 56831.33 88888.00 2018-05-04 14:30:24.913 124 11441.48 75.44 56831.24 88888.00 2018-05-04 14:30:25.413 124 11441.55 75.40 56831.16 88888.00 2018-05-04 14:30:25.913 124 11441.59 75.36 56831.03 88888.00 2018-05-04 14:30:26.413 124 11441.56 75.31 56830.98 88888.00 2018-05-04 14:30:26.913 124 11441.60 75.26 56830.91 88888.00 2018-05-04 14:30:27.413 124 11441.64 75.24 56830.77 88888.00 2018-05-04 14:30:27.913 124 11441.61 75.21 56830.69 88888.00 2018-05-04 14:30:28.413 124 11441.54 75.19 56830.60 88888.00 2018-05-04 14:30:28.913 124 11441.56 75.18 56830.52 88888.00 2018-05-04 14:30:29.413 124 11441.61 75.12 56830.37 88888.00 2018-05-04 14:30:29.913 124 11441.54 75.01 56830.21 88888.00 2018-05-04 14:30:30.413 124 11441.53 75.02 56830.12 88888.00 2018-05-04 14:30:30.913 124 11441.60 75.01 56830.03 88888.00 2018-05-04 14:30:31.413 124 11441.66 74.92 56830.00 88888.00 2018-05-04 14:30:31.913 124 11441.63 74.92 56829.92 88888.00 2018-05-04 14:30:32.413 124 11441.71 74.90 56829.83 88888.00 2018-05-04 14:30:32.913 124 11441.70 74.85 56829.70 88888.00 2018-05-04 14:30:33.413 124 11441.73 74.87 56829.60 88888.00 2018-05-04 14:30:33.913 124 11441.75 74.79 56829.50 88888.00 2018-05-04 14:30:34.413 124 11441.75 74.67 56829.38 88888.00 2018-05-04 14:30:34.913 124 11441.68 74.68 56829.38 88888.00 2018-05-04 14:30:35.413 124 11441.73 74.68 56829.31 88888.00 2018-05-04 14:30:35.913 124 11441.77 74.62 56829.22 88888.00 2018-05-04 14:30:36.413 124 11441.80 74.61 56829.15 88888.00 2018-05-04 14:30:36.913 124 11441.74 74.56 56829.04 88888.00 2018-05-04 14:30:37.913 124 11441.74 74.48 56828.87 88888.00 2018-05-04 14:30:38.413 124 11441.75 74.45 56828.85 88888.00 2018-05-04 14:30:38.913 124 11441.80 74.42 56828.74 88888.00 2018-05-04 14:30:39.413 124 11441.78 74.36 56828.67 88888.00 2018-05-04 14:30:39.913 124 11441.76 74.35 56828.73 88888.00 2018-05-04 14:30:40.413 124 11441.81 74.33 56828.67 88888.00 2018-05-04 14:30:40.913 124 11441.80 74.31 56828.64 88888.00 2018-05-04 14:30:41.413 124 11441.82 74.27 56828.68 88888.00 2018-05-04 14:30:41.913 124 11441.89 74.26 56828.65 88888.00 2018-05-04 14:30:42.413 124 11441.88 74.22 56828.62 88888.00 2018-05-04 14:30:42.913 124 11441.82 74.22 56828.57 88888.00 2018-05-04 14:30:43.413 124 11441.85 74.23 56828.59 88888.00 2018-05-04 14:30:43.913 124 11441.88 74.23 56828.58 88888.00 2018-05-04 14:30:44.413 124 11441.82 74.20 56828.54 88888.00 2018-05-04 14:30:44.913 124 11441.77 74.21 56828.57 88888.00 2018-05-04 14:30:45.413 124 11441.81 74.21 56828.57 88888.00 2018-05-04 14:30:45.913 124 11441.75 74.15 56828.57 88888.00 2018-05-04 14:30:46.413 124 11441.77 74.14 56828.58 88888.00 2018-05-04 14:30:46.913 124 11441.84 74.16 56828.66 88888.00 2018-05-04 14:30:47.413 124 11441.77 74.16 56828.70 88888.00 2018-05-04 14:30:47.913 124 11441.81 74.14 56828.70 88888.00 2018-05-04 14:30:48.413 124 11441.80 74.15 56828.66 88888.00 2018-05-04 14:30:48.913 124 11441.81 74.17 56828.74 88888.00 2018-05-04 14:30:49.413 124 11441.76 74.21 56828.81 88888.00 2018-05-04 14:30:49.913 124 11441.82 74.31 56828.88 88888.00 2018-05-04 14:30:50.413 124 11441.85 74.33 56828.92 88888.00 2018-05-04 14:30:50.913 124 11441.74 74.33 56828.99 88888.00 2018-05-04 14:30:51.413 124 11441.70 74.30 56829.06 88888.00 2018-05-04 14:30:51.913 124 11441.80 74.30 56829.15 88888.00 2018-05-04 14:30:52.413 124 11441.75 74.33 56829.23 88888.00 2018-05-04 14:30:52.913 124 11441.74 74.37 56829.31 88888.00 2018-05-04 14:30:53.413 124 11441.75 74.40 56829.45 88888.00 2018-05-04 14:30:53.913 124 11441.66 74.41 56829.49 88888.00 2018-05-04 14:30:54.413 124 11441.61 74.44 56829.61 88888.00 2018-05-04 14:30:54.913 124 11441.61 74.50 56829.79 88888.00 2018-05-04 14:30:55.413 124 11441.61 74.51 56829.87 88888.00 2018-05-04 14:30:55.913 124 11441.56 74.53 56830.00 88888.00 2018-05-04 14:30:56.413 124 11441.59 74.54 56830.10 88888.00 2018-05-04 14:30:56.913 124 11441.57 74.54 56830.18 88888.00 2018-05-04 14:30:57.413 124 11441.54 74.57 56830.32 88888.00 2018-05-04 14:30:57.913 124 11441.47 74.64 56830.42 88888.00 2018-05-04 14:30:58.413 124 11441.53 74.67 56830.50 88888.00 2018-05-04 14:30:58.913 124 11441.43 74.67 56830.61 88888.00 2018-05-04 14:30:59.413 124 11441.42 74.68 56830.70 88888.00 2018-05-04 14:30:59.913 124 11441.46 74.70 56830.82 88888.00 2018-05-04 14:31:00.413 124 11441.42 74.72 56830.90 88888.00 2018-05-04 14:31:01.413 124 11441.38 74.76 56831.09 88888.00 2018-05-04 14:31:01.913 124 11441.34 74.76 56831.15 88888.00 2018-05-04 14:31:02.413 124 11441.28 74.77 56831.30 88888.00 2018-05-04 14:31:02.913 124 11441.29 74.81 56831.43 88888.00 2018-05-04 14:31:03.413 124 11441.31 74.84 56831.49 88888.00 2018-05-04 14:31:03.913 124 11441.18 74.81 56831.54 88888.00 2018-05-04 14:31:04.413 124 11441.18 74.84 56831.60 88888.00 2018-05-04 14:31:04.913 124 11441.18 74.89 56831.74 88888.00 2018-05-04 14:31:05.413 124 11441.14 74.94 56831.89 88888.00 2018-05-04 14:31:05.913 124 11441.18 74.97 56832.00 88888.00 2018-05-04 14:31:06.413 124 11441.16 74.96 56832.02 88888.00 2018-05-04 14:31:06.913 124 11441.14 74.92 56832.06 88888.00 2018-05-04 14:31:07.413 124 11441.15 74.95 56832.15 88888.00 2018-05-04 14:31:07.913 124 11441.16 74.98 56832.20 88888.00 2018-05-04 14:31:08.413 124 11441.14 74.99 56832.28 88888.00 2018-05-04 14:31:08.913 124 11441.04 75.01 56832.36 88888.00 2018-05-04 14:31:09.413 124 11441.00 75.01 56832.40 88888.00 2018-05-04 14:31:09.913 124 11440.99 75.03 56832.40 88888.00 2018-05-04 14:31:10.413 124 11440.98 75.05 56832.44 88888.00 2018-05-04 14:31:10.913 124 11441.05 75.08 56832.53 88888.00 2018-05-04 14:31:11.413 124 11441.02 75.06 56832.53 88888.00 2018-05-04 14:31:11.913 124 11440.93 75.03 56832.57 88888.00 2018-05-04 14:31:12.413 124 11440.92 75.05 56832.63 88888.00 2018-05-04 14:31:12.913 124 11440.98 75.03 56832.64 88888.00 2018-05-04 14:31:13.413 124 11440.95 75.04 56832.66 88888.00 2018-05-04 14:31:13.913 124 11440.95 75.02 56832.73 88888.00 2018-05-04 14:31:14.413 124 11440.93 74.97 56832.76 88888.00 2018-05-04 14:31:14.913 124 11440.93 74.94 56832.75 88888.00 2018-05-04 14:31:15.413 124 11440.92 74.96 56832.70 88888.00 2018-05-04 14:31:15.913 124 11440.91 74.89 56832.72 88888.00 2018-05-04 14:31:16.413 124 11440.85 74.78 56832.65 88888.00 2018-05-04 14:31:16.913 124 11440.85 74.85 56832.62 88888.00 2018-05-04 14:31:17.413 124 11440.91 74.90 56832.69 88888.00 2018-05-04 14:31:17.913 124 11440.92 74.88 56832.68 88888.00 2018-05-04 14:31:18.413 124 11440.86 74.81 56832.63 88888.00 2018-05-04 14:31:18.913 124 11440.93 74.79 56832.66 88888.00 2018-05-04 14:31:19.413 124 11440.92 74.79 56832.62 88888.00 2018-05-04 14:31:19.913 124 11440.90 74.76 56832.56 88888.00 2018-05-04 14:31:20.413 124 11440.92 74.69 56832.45 88888.00 2018-05-04 14:31:20.913 124 11440.93 74.64 56832.45 88888.00 2018-05-04 14:31:21.413 124 11440.88 74.58 56832.43 88888.00 2018-05-04 14:31:21.913 124 11440.91 74.56 56832.31 88888.00 2018-05-04 14:31:22.413 124 11440.97 74.50 56832.25 88888.00 2018-05-04 14:31:22.913 124 11440.94 74.49 56832.20 88888.00 2018-05-04 14:31:23.413 124 11440.93 74.45 56832.11 88888.00 2018-05-04 14:31:23.913 124 11440.97 74.43 56832.07 88888.00 2018-05-04 14:31:24.413 124 11440.97 74.37 56832.04 88888.00 2018-05-04 14:31:24.913 124 11440.95 74.37 56831.99 88888.00 2018-05-04 14:31:25.413 124 11441.01 74.37 56831.88 88888.00 2018-05-04 14:31:25.913 124 11441.09 74.30 56831.75 88888.00 2018-05-04 14:31:26.413 124 11441.05 74.27 56831.68 88888.00 2018-05-04 14:31:26.913 124 11441.09 74.26 56831.62 88888.00 2018-05-04 14:31:27.413 124 11441.08 74.16 56831.57 88888.00 2018-05-04 14:31:27.913 124 11441.09 74.13 56831.50 88888.00 2018-05-04 14:31:28.413 124 11441.09 74.14 56831.40 88888.00 2018-05-04 14:31:28.913 124 11441.16 74.13 56831.30 88888.00 2018-05-04 14:31:29.413 124 11441.13 74.08 56831.14 88888.00 2018-05-04 14:31:29.913 124 11441.15 74.04 56831.08 88888.00 2018-05-04 14:31:30.413 124 11441.21 74.01 56830.99 88888.00 2018-05-04 14:31:30.913 124 11441.21 73.96 56830.91 88888.00 2018-05-04 14:31:31.413 124 11441.22 73.97 56830.83 88888.00 2018-05-04 14:31:31.913 124 11441.29 73.90 56830.76 88888.00 2018-05-04 14:31:32.413 124 11441.31 73.79 56830.60 88888.00 2018-05-04 14:31:32.913 124 11441.34 73.81 56830.56 88888.00 2018-05-04 14:31:33.413 124 11441.39 73.77 56830.50 88888.00 2018-05-04 14:31:33.913 124 11441.34 73.73 56830.46 88888.00 2018-05-04 14:31:34.413 124 11441.34 73.74 56830.35 88888.00 2018-05-04 14:31:34.913 124 11441.38 73.66 56830.24 88888.00 2018-05-04 14:31:35.413 124 11441.43 73.63 56830.18 88888.00 2018-05-04 14:31:35.913 124 11441.40 73.62 56830.10 88888.00 2018-05-04 14:31:36.413 124 11441.42 73.56 56829.95 88888.00 2018-05-04 14:31:36.913 124 11441.48 73.58 56829.89 88888.00 2018-05-04 14:31:37.413 124 11441.48 73.54 56829.84 88888.00 2018-05-04 14:31:37.913 124 11441.49 73.51 56829.74 88888.00 2018-05-04 14:31:38.413 124 11441.53 73.41 56829.70 88888.00 2018-05-04 14:31:38.913 124 11441.53 73.41 56829.63 88888.00 2018-05-04 14:31:39.413 124 11441.56 73.40 56829.57 88888.00 2018-05-04 14:31:39.913 124 11441.60 73.40 56829.57 88888.00 2018-05-04 14:31:40.413 124 11441.59 73.39 56829.52 88888.00 2018-05-04 14:31:40.913 124 11441.59 73.35 56829.50 88888.00 2018-05-04 14:31:41.413 124 11441.59 73.32 56829.42 88888.00 2018-05-04 14:31:41.913 124 11441.56 73.34 56829.37 88888.00 2018-05-04 14:31:42.413 124 11441.49 73.36 56829.34 88888.00 2018-05-04 14:31:42.913 124 11441.54 73.33 56829.31 88888.00 2018-05-04 14:31:43.413 124 11441.61 73.29 56829.30 88888.00 2018-05-04 14:31:43.913 124 11441.61 73.27 56829.29 88888.00 2018-05-04 14:31:44.413 124 11441.63 73.32 56829.23 88888.00 2018-05-04 14:31:44.913 124 11441.68 73.29 56829.13 88888.00 2018-05-04 14:31:45.413 124 11441.62 73.26 56829.13 88888.00 2018-05-04 14:31:45.913 124 11441.64 73.28 56829.11 88888.00 2018-05-04 14:31:46.413 124 11441.71 73.21 56829.04 88888.00 2018-05-04 14:31:46.913 124 11441.67 73.18 56828.99 88888.00 2018-05-04 14:31:47.413 124 11441.64 73.20 56829.03 88888.00 2018-05-04 14:31:47.913 124 11441.64 73.22 56828.99 88888.00 2018-05-04 14:31:48.413 124 11441.57 73.19 56829.02 88888.00 2018-05-04 14:31:48.913 124 11441.55 73.15 56829.10 88888.00 2018-05-04 14:31:49.413 124 11441.60 73.19 56829.11 88888.00 2018-05-04 14:31:49.913 124 11441.53 73.19 56829.10 88888.00 2018-05-04 14:31:50.413 124 11441.56 73.14 56829.10 88888.00 2018-05-04 14:31:50.913 124 11441.61 73.13 56829.07 88888.00 2018-05-04 14:31:51.413 124 11441.59 73.18 56829.05 88888.00 2018-05-04 14:31:51.913 124 11441.55 73.12 56829.09 88888.00 2018-05-04 14:31:52.413 124 11441.50 73.13 56829.15 88888.00 2018-05-04 14:31:52.913 124 11441.57 73.11 56829.19 88888.00 2018-05-04 14:31:53.413 124 11441.60 73.09 56829.19 88888.00 2018-05-04 14:31:53.913 124 11441.57 73.08 56829.20 88888.00 2018-05-04 14:31:54.413 124 11441.55 73.05 56829.29 88888.00 2018-05-04 14:31:54.913 124 11441.52 72.99 56829.29 88888.00 2018-05-04 14:31:55.413 124 11441.53 73.00 56829.36 88888.00 2018-05-04 14:31:55.913 124 11441.54 72.95 56829.35 88888.00 2018-05-04 14:31:56.413 124 11441.47 72.92 56829.35 88888.00 2018-05-04 14:31:56.913 124 11441.41 72.91 56829.38 88888.00 2018-05-04 14:31:57.413 124 11441.46 72.91 56829.39 88888.00 2018-05-04 14:31:57.913 124 11441.47 72.86 56829.41 88888.00 2018-05-04 14:31:58.413 124 11441.40 72.79 56829.38 88888.00 2018-05-04 14:31:58.913 124 11441.46 72.80 56829.45 88888.00 2018-05-04 14:31:59.413 124 11441.47 72.81 56829.55 88888.00 2018-05-04 14:31:59.913 124 11441.42 72.80 56829.50 88888.00 2018-05-04 14:32:00.913 124 11441.40 72.78 56829.62 88888.00 2018-05-04 14:32:01.413 124 11441.33 72.74 56829.62 88888.00 2018-05-04 14:32:01.913 124 11441.33 72.71 56829.57 88888.00 2018-05-04 14:32:02.413 124 11441.40 72.73 56829.64 88888.00 2018-05-04 14:32:02.913 124 11441.33 72.71 56829.65 88888.00 2018-05-04 14:32:03.413 124 11441.32 72.67 56829.64 88888.00 2018-05-04 14:32:03.913 124 11441.34 72.61 56829.67 88888.00 2018-05-04 14:32:04.413 124 11441.26 72.59 56829.67 88888.00 2018-05-04 14:32:04.913 124 11441.20 72.59 56829.69 88888.00 2018-05-04 14:32:05.413 124 11441.25 72.60 56829.67 88888.00 2018-05-04 14:32:05.913 124 11441.23 72.58 56829.67 88888.00 2018-05-04 14:32:06.413 124 11441.21 72.53 56829.70 88888.00 2018-05-04 14:32:06.913 124 11441.23 72.53 56829.77 88888.00 2018-05-04 14:32:07.413 124 11441.20 72.52 56829.76 88888.00 2018-05-04 14:32:07.913 124 11441.15 72.50 56829.75 88888.00 2018-05-04 14:32:08.413 124 11441.15 72.47 56829.76 88888.00 2018-05-04 14:32:08.913 124 11441.15 72.49 56829.79 88888.00 2018-05-04 14:32:09.413 124 11441.11 72.46 56829.84 88888.00 2018-05-04 14:32:09.913 124 11441.12 72.39 56829.86 88888.00 2018-05-04 14:32:10.413 124 11441.16 72.40 56829.83 88888.00 2018-05-04 14:32:10.913 124 11441.09 72.36 56829.82 88888.00 2018-05-04 14:32:11.413 124 11441.07 72.38 56829.84 88888.00 2018-05-04 14:32:11.913 124 11441.15 72.34 56829.86 88888.00 2018-05-04 14:32:12.404 124 11441.21 72.29 56829.87 88888.00 2018-05-04 14:32:12.904 124 11441.13 72.27 56829.89 88888.00 2018-05-04 14:32:13.404 124 11441.16 72.24 56829.93 88888.00 2018-05-04 14:32:13.904 124 11441.16 72.20 56829.94 88888.00 2018-05-04 14:32:14.404 124 11441.12 72.24 56829.94 88888.00 2018-05-04 14:32:14.904 124 11441.11 72.23 56830.01 88888.00 2018-05-04 14:32:15.404 124 11441.12 72.20 56830.06 88888.00 2018-05-04 14:32:15.904 124 11441.12 72.25 56830.07 88888.00 2018-05-04 14:32:16.404 124 11441.08 72.20 56830.12 88888.00 2018-05-04 14:32:16.904 124 11441.15 72.18 56830.12 88888.00 2018-05-04 14:32:17.404 124 11441.13 72.13 56830.14 88888.00 2018-05-04 14:32:17.904 124 11441.11 72.11 56830.16 88888.00 2018-05-04 14:32:18.404 124 11441.14 72.12 56830.16 88888.00 2018-05-04 14:32:18.904 124 11441.09 72.15 56830.14 88888.00 2018-05-04 14:32:19.404 124 11441.07 72.12 56830.20 88888.00 2018-05-04 14:32:19.904 124 11441.12 72.06 56830.14 88888.00 2018-05-04 14:32:20.404 124 11441.07 72.03 56830.19 88888.00 2018-05-04 14:32:20.904 124 11441.01 72.08 56830.19 88888.00 2018-05-04 14:32:21.404 124 11441.08 72.09 56830.15 88888.00 2018-05-04 14:32:21.904 124 11441.14 72.02 56830.15 88888.00 2018-05-04 14:32:22.404 124 11441.09 72.04 56830.21 88888.00 2018-05-04 14:32:22.904 124 11441.12 72.06 56830.20 88888.00 2018-05-04 14:32:23.404 124 11441.16 72.05 56830.15 88888.00 2018-05-04 14:32:24.404 124 11441.06 71.97 56830.28 88888.00 2018-05-04 14:32:24.904 124 11441.15 71.97 56830.24 88888.00 2018-05-04 14:32:25.404 124 11441.07 71.91 56830.27 88888.00 2018-05-04 14:32:25.904 124 11441.02 71.92 56830.28 88888.00 2018-05-04 14:32:26.404 124 11441.08 71.93 56830.32 88888.00 2018-05-04 14:32:26.904 124 11441.07 71.97 56830.39 88888.00 2018-05-04 14:32:27.404 124 11441.06 71.96 56830.41 88888.00 2018-05-04 14:32:27.904 124 11441.09 71.95 56830.35 88888.00 2018-05-04 14:32:28.404 124 11441.07 71.90 56830.38 88888.00 2018-05-04 14:32:28.904 124 11441.06 71.89 56830.39 88888.00 2018-05-04 14:32:29.404 124 11441.12 71.89 56830.39 88888.00 2018-05-04 14:32:29.904 124 11441.12 71.89 56830.40 88888.00 2018-05-04 14:32:30.404 124 11441.02 71.90 56830.41 88888.00 2018-05-04 14:32:30.904 124 11441.06 71.91 56830.50 88888.00 2018-05-04 14:32:31.404 124 11441.06 71.88 56830.51 88888.00 2018-05-04 14:32:31.904 124 11441.02 71.89 56830.46 88888.00 2018-05-04 14:32:32.404 124 11441.04 71.86 56830.45 88888.00 2018-05-04 14:32:32.904 124 11441.09 71.84 56830.45 88888.00 2018-05-04 14:32:33.404 124 11441.07 71.82 56830.47 88888.00 2018-05-04 14:32:34.404 124 11441.07 71.91 56830.44 88888.00 2018-05-04 14:32:34.904 124 11441.02 71.89 56830.50 88888.00 2018-05-04 14:32:35.404 124 11440.95 71.86 56830.48 88888.00 2018-05-04 14:32:35.904 124 11441.00 71.89 56830.47 88888.00 2018-05-04 14:32:36.404 124 11441.06 71.83 56830.53 88888.00 2018-05-04 14:32:36.904 124 11440.97 71.84 56830.53 88888.00 2018-05-04 14:32:37.404 124 11441.02 71.84 56830.53 88888.00 2018-05-04 14:32:37.904 124 11441.05 71.82 56830.60 88888.00 2018-05-04 14:32:38.404 124 11440.97 71.82 56830.58 88888.00 2018-05-04 14:32:38.904 124 11440.93 71.78 56830.58 88888.00 2018-05-04 14:32:39.404 124 11440.97 71.74 56830.53 88888.00 2018-05-04 14:32:39.904 124 11440.88 71.77 56830.51 88888.00 2018-05-04 14:32:40.404 124 11440.83 71.78 56830.52 88888.00 2018-05-04 14:32:40.904 124 11440.87 71.82 56830.58 88888.00 2018-05-04 14:32:41.404 124 11440.88 71.82 56830.57 88888.00 2018-05-04 14:32:41.904 124 11440.85 71.77 56830.54 88888.00 2018-05-04 14:32:42.404 124 11440.91 71.71 56830.51 88888.00 2018-05-04 14:32:42.904 124 11440.86 71.71 56830.52 88888.00 2018-05-04 14:32:43.404 124 11440.74 71.70 56830.52 88888.00 2018-05-04 14:32:43.904 124 11440.84 71.71 56830.59 88888.00 2018-05-04 14:32:44.404 124 11440.86 71.65 56830.54 88888.00 2018-05-04 14:32:44.904 124 11440.77 71.65 56830.54 88888.00 2018-05-04 14:32:45.404 124 11440.80 71.66 56830.53 88888.00 2018-05-04 14:32:45.904 124 11440.84 71.59 56830.52 88888.00 2018-05-04 14:32:46.404 124 11440.84 71.58 56830.54 88888.00 2018-05-04 14:32:46.904 124 11440.85 71.58 56830.54 88888.00 2018-05-04 14:32:47.404 124 11440.84 71.54 56830.53 88888.00 2018-05-04 14:32:47.904 124 11440.74 71.51 56830.54 88888.00 2018-05-04 14:32:48.404 124 11440.70 71.55 56830.52 88888.00 2018-05-04 14:32:48.904 124 11440.80 71.56 56830.47 88888.00 2018-05-04 14:32:49.404 124 11440.78 71.51 56830.46 88888.00 2018-05-04 14:32:49.904 124 11440.74 71.52 56830.41 88888.00 2018-05-04 14:32:50.404 124 11440.73 71.52 56830.34 88888.00 2018-05-04 14:32:50.904 124 11440.78 71.47 56830.34 88888.00 2018-05-04 14:32:51.404 124 11440.72 71.47 56830.34 88888.00 2018-05-04 14:32:51.904 124 11440.70 71.47 56830.35 88888.00 2018-05-04 14:32:52.404 124 11440.70 71.48 56830.31 88888.00 2018-05-04 14:32:52.904 124 11440.66 71.42 56830.32 88888.00 2018-05-04 14:32:53.404 124 11440.70 71.43 56830.33 88888.00 2018-05-04 14:32:53.904 124 11440.78 71.40 56830.33 88888.00 2018-05-04 14:32:54.404 124 11440.80 71.35 56830.32 88888.00 2018-05-04 14:32:54.904 124 11440.81 71.32 56830.33 88888.00 2018-05-04 14:32:55.404 124 11440.83 71.30 56830.31 88888.00 2018-05-04 14:32:55.904 124 11440.77 71.25 56830.32 88888.00 2018-05-04 14:32:56.404 124 11440.72 71.22 56830.35 88888.00 2018-05-04 14:32:56.904 124 11440.80 71.20 56830.33 88888.00 2018-05-04 14:32:57.404 124 11440.85 71.23 56830.32 88888.00 2018-05-04 14:32:57.904 124 11440.81 71.23 56830.26 88888.00 2018-05-04 14:32:58.404 124 11440.86 71.22 56830.26 88888.00 2018-05-04 14:32:58.904 124 11440.81 71.15 56830.25 88888.00 2018-05-04 14:32:59.404 124 11440.72 71.10 56830.21 88888.00 2018-05-04 14:32:59.904 124 11440.72 71.11 56830.21 88888.00 2018-05-04 14:33:00.404 124 11440.80 71.08 56830.16 88888.00 2018-05-04 14:33:00.904 124 11440.80 71.06 56830.22 88888.00 2018-05-04 14:33:01.404 124 11440.81 71.07 56830.24 88888.00 2018-05-04 14:33:01.904 124 11440.81 71.04 56830.19 88888.00 2018-05-04 14:33:02.404 124 11440.80 71.02 56830.20 88888.00 2018-05-04 14:33:02.904 124 11440.85 71.03 56830.16 88888.00 2018-05-04 14:33:03.404 124 11440.94 71.01 56830.12 88888.00 2018-05-04 14:33:03.904 124 11440.90 70.95 56830.13 88888.00 2018-05-04 14:33:04.404 124 11440.85 70.96 56830.10 88888.00 2018-05-04 14:33:04.904 124 11440.87 70.94 56830.12 88888.00 2018-05-04 14:33:06.404 124 11440.92 70.91 56830.12 88888.00 2018-05-04 14:33:06.904 124 11440.94 70.87 56830.13 88888.00 2018-05-04 14:33:07.404 124 11440.83 70.77 56830.13 88888.00 2018-05-04 14:33:07.904 124 11440.81 70.79 56830.08 88888.00 2018-05-04 14:33:08.404 124 11440.90 70.80 56830.05 88888.00 2018-05-04 14:33:08.904 124 11440.92 70.81 56830.02 88888.00 2018-05-04 14:33:09.404 124 11440.92 70.80 56830.00 88888.00 2018-05-04 14:33:09.904 124 11440.94 70.69 56829.96 88888.00 2018-05-04 14:33:10.404 124 11440.85 70.66 56829.96 88888.00 2018-05-04 14:33:10.904 124 11440.85 70.64 56829.92 88888.00 2018-05-04 14:33:11.404 124 11440.90 70.68 56829.84 88888.00 2018-05-04 14:33:11.904 124 11440.87 70.67 56829.88 88888.00 2018-05-04 14:33:12.404 124 11440.86 70.67 56829.88 88888.00 2018-05-04 14:33:12.904 124 11440.90 70.69 56829.93 88888.00 2018-05-04 14:33:13.404 124 11440.90 70.68 56829.88 88888.00 2018-05-04 14:33:13.904 124 11440.84 70.64 56829.89 88888.00 2018-05-04 14:33:14.404 124 11440.86 70.67 56829.87 88888.00 2018-05-04 14:33:14.904 124 11440.94 70.61 56829.84 88888.00 2018-05-04 14:33:15.904 124 11440.95 70.54 56829.96 88888.00 2018-05-04 14:33:16.404 124 11440.98 70.53 56829.96 88888.00 2018-05-04 14:33:16.904 124 11440.94 70.54 56829.94 88888.00 2018-05-04 14:33:17.404 124 11440.86 70.53 56829.87 88888.00 2018-05-04 14:33:17.904 124 11440.92 70.53 56829.84 88888.00 2018-05-04 14:33:18.404 124 11440.95 70.50 56829.87 88888.00 2018-05-04 14:33:18.904 124 11440.97 70.54 56829.90 88888.00 2018-05-04 14:33:19.404 124 11440.98 70.54 56829.88 88888.00 2018-05-04 14:33:19.904 124 11440.97 70.47 56829.90 88888.00 2018-05-04 14:33:20.404 124 11440.87 70.43 56829.99 88888.00 2018-05-04 14:33:20.904 124 11440.86 70.42 56829.99 88888.00 2018-05-04 14:33:21.404 124 11440.94 70.42 56829.93 88888.00 2018-05-04 14:33:21.904 124 11440.94 70.43 56829.86 88888.00 2018-05-04 14:33:22.404 124 11440.88 70.40 56829.92 88888.00 2018-05-04 14:33:22.904 124 11440.86 70.38 56829.99 88888.00 2018-05-04 14:33:23.404 124 11440.85 70.35 56830.01 88888.00 2018-05-04 14:33:23.904 124 11440.84 70.38 56830.01 88888.00 2018-05-04 14:33:24.404 124 11440.85 70.34 56830.03 88888.00 2018-05-04 14:33:24.904 124 11440.84 70.27 56830.07 88888.00 2018-05-04 14:33:25.404 124 11440.80 70.32 56830.06 88888.00 2018-05-04 14:33:25.904 124 11440.84 70.33 56830.05 88888.00 2018-05-04 14:33:26.404 124 11440.78 70.32 56830.07 88888.00 2018-05-04 14:33:26.904 124 11440.76 70.26 56830.13 88888.00 2018-05-04 14:33:27.404 124 11440.85 70.25 56830.13 88888.00 2018-05-04 14:33:27.904 124 11440.85 70.23 56830.14 88888.00 2018-05-04 14:33:28.404 124 11440.79 70.23 56830.15 88888.00 2018-05-04 14:33:28.904 124 11440.80 70.22 56830.20 88888.00 2018-05-04 14:33:29.404 124 11440.87 70.19 56830.22 88888.00 2018-05-04 14:33:29.904 124 11440.76 70.15 56830.26 88888.00 2018-05-04 14:33:30.404 124 11440.76 70.16 56830.26 88888.00 2018-05-04 14:33:30.904 124 11440.84 70.15 56830.33 88888.00 2018-05-04 14:33:31.404 124 11440.74 70.16 56830.39 88888.00 2018-05-04 14:33:31.904 124 11440.70 70.12 56830.42 88888.00 2018-05-04 14:33:32.404 124 11440.71 70.11 56830.46 88888.00 2018-05-04 14:33:32.904 124 11440.69 70.11 56830.50 88888.00 2018-05-04 14:33:33.404 124 11440.74 70.13 56830.51 88888.00 2018-05-04 14:33:33.904 124 11440.80 70.15 56830.47 88888.00 2018-05-04 14:33:34.404 124 11440.80 70.16 56830.50 88888.00 2018-05-04 14:33:34.904 124 11440.71 70.12 56830.56 88888.00 2018-05-04 14:33:35.404 124 11440.66 70.05 56830.58 88888.00 2018-05-04 14:33:35.904 124 11440.74 70.07 56830.60 88888.00 2018-05-04 14:33:36.404 124 11440.74 70.06 56830.60 88888.00 2018-05-04 14:33:36.904 124 11440.71 70.11 56830.63 88888.00 2018-05-04 14:33:37.404 124 11440.71 70.13 56830.71 88888.00 2018-05-04 14:33:37.904 124 11440.70 70.06 56830.73 88888.00 2018-05-04 14:33:38.404 124 11440.72 70.02 56830.74 88888.00 2018-05-04 14:33:38.904 124 11440.70 70.05 56830.83 88888.00 2018-05-04 14:33:39.404 124 11440.71 70.05 56830.80 88888.00 2018-05-04 14:33:39.904 124 11440.70 70.07 56830.77 88888.00 2018-05-04 14:33:40.404 124 11440.70 70.05 56830.84 88888.00 2018-05-04 14:33:40.904 124 11440.72 70.06 56830.92 88888.00 2018-05-04 14:33:41.404 124 11440.69 70.02 56830.98 88888.00 2018-05-04 14:33:41.904 124 11440.77 70.01 56830.93 88888.00 2018-05-04 14:33:42.404 124 11440.83 70.00 56830.93 88888.00 2018-05-04 14:33:42.904 124 11440.73 69.98 56830.90 88888.00 2018-05-04 14:33:43.404 124 11440.72 69.93 56830.89 88888.00 2018-05-04 14:33:43.904 124 11440.76 69.87 56830.90 88888.00 2018-05-04 14:33:44.404 124 11440.67 69.91 56830.98 88888.00 2018-05-04 14:33:44.904 124 11440.66 69.94 56830.97 88888.00 2018-05-04 14:33:45.404 124 11440.74 69.92 56830.93 88888.00 2018-05-04 14:33:45.904 124 11440.71 69.91 56830.93 88888.00 2018-05-04 14:33:46.404 124 11440.71 69.92 56830.96 88888.00 2018-05-04 14:33:46.904 124 11440.78 69.92 56830.95 88888.00 2018-05-04 14:33:47.404 124 11440.79 69.92 56830.90 88888.00 2018-05-04 14:33:47.904 124 11440.79 69.92 56830.85 88888.00 2018-05-04 14:33:48.404 124 11440.84 69.92 56830.91 88888.00 2018-05-04 14:33:48.904 124 11440.84 69.91 56830.96 88888.00 2018-05-04 14:33:49.404 124 11440.84 69.81 56830.95 88888.00 2018-05-04 14:33:49.904 124 11440.87 69.79 56830.93 88888.00 2018-05-04 14:33:50.404 124 11440.90 69.74 56830.92 88888.00 2018-05-04 14:33:50.904 124 11440.84 69.72 56830.87 88888.00 2018-05-04 14:33:51.404 124 11440.91 69.67 56830.84 88888.00 2018-05-04 14:33:51.904 124 11440.98 69.64 56830.83 88888.00 2018-05-04 14:33:52.404 124 11440.93 69.61 56830.76 88888.00 2018-05-04 14:33:52.904 124 11440.93 69.64 56830.76 88888.00 2018-05-04 14:33:53.404 124 11441.01 69.60 56830.74 88888.00 2018-05-04 14:33:53.904 124 11440.98 69.60 56830.74 88888.00 2018-05-04 14:33:54.404 124 11441.02 69.60 56830.70 88888.00 2018-05-04 14:33:54.904 124 11441.07 69.54 56830.61 88888.00 2018-05-04 14:33:55.404 124 11441.02 69.52 56830.63 88888.00 2018-05-04 14:33:55.904 124 11441.02 69.52 56830.67 88888.00 2018-05-04 14:33:56.404 124 11441.07 69.53 56830.72 88888.00 2018-05-04 14:33:56.904 124 11441.09 69.47 56830.70 88888.00 2018-05-04 14:33:57.404 124 11441.11 69.44 56830.60 88888.00 2018-05-04 14:33:57.904 124 11441.20 69.44 56830.53 88888.00 2018-05-04 14:33:58.404 124 11441.26 69.40 56830.54 88888.00 2018-05-04 14:33:58.904 124 11441.20 69.38 56830.53 88888.00 2018-05-04 14:33:59.404 124 11441.25 69.39 56830.51 88888.00 2018-05-04 14:33:59.904 124 11441.29 69.38 56830.50 88888.00 2018-05-04 14:34:00.404 124 11441.20 69.32 56830.50 88888.00 2018-05-04 14:34:00.904 124 11441.19 69.33 56830.52 88888.00 2018-05-04 14:34:01.404 124 11441.26 69.28 56830.47 88888.00 2018-05-04 14:34:01.904 124 11441.21 69.27 56830.47 88888.00 2018-05-04 14:34:02.404 124 11441.18 69.23 56830.45 88888.00 2018-05-04 14:34:02.904 124 11441.21 69.21 56830.41 88888.00 2018-05-04 14:34:03.404 124 11441.22 69.16 56830.42 88888.00 2018-05-04 14:34:03.904 124 11441.18 69.21 56830.41 88888.00 2018-05-04 14:34:04.404 124 11441.21 69.18 56830.35 88888.00 2018-05-04 14:34:04.904 124 11441.20 69.13 56830.32 88888.00 2018-05-04 14:34:05.404 124 11441.15 69.10 56830.27 88888.00 2018-05-04 14:34:05.905 124 11441.16 69.11 56830.22 88888.00 2018-05-04 14:34:06.405 124 11441.23 69.12 56830.25 88888.00 2018-05-04 14:34:06.905 124 11441.22 69.06 56830.26 88888.00 2018-05-04 14:34:07.405 124 11441.26 69.06 56830.27 88888.00 2018-05-04 14:34:07.905 124 11441.29 69.07 56830.25 88888.00 2018-05-04 14:34:08.405 124 11441.18 69.02 56830.21 88888.00 2018-05-04 14:34:08.905 124 11441.18 68.96 56830.20 88888.00 2018-05-04 14:34:09.405 124 11441.16 68.92 56830.18 88888.00 2018-05-04 14:34:09.905 124 11441.18 68.91 56830.16 88888.00 2018-05-04 14:34:10.405 124 11441.13 68.91 56830.12 88888.00 2018-05-04 14:34:10.905 124 11441.14 68.89 56830.13 88888.00 2018-05-04 14:34:11.405 124 11441.18 68.80 56830.09 88888.00 2018-05-04 14:34:11.905 124 11441.15 68.78 56830.12 88888.00 2018-05-04 14:34:12.405 124 11441.16 68.77 56830.14 88888.00 2018-05-04 14:34:12.905 124 11441.19 68.75 56830.13 88888.00 2018-05-04 14:34:13.405 124 11441.15 68.71 56830.10 88888.00 2018-05-04 14:34:13.905 124 11441.13 68.71 56830.08 88888.00 2018-05-04 14:34:14.405 124 11441.21 68.68 56830.07 88888.00 2018-05-04 14:34:14.905 124 11441.16 68.63 56830.01 88888.00 2018-05-04 14:34:15.405 124 11441.13 68.63 56830.00 88888.00 2018-05-04 14:34:15.905 124 11441.18 68.58 56829.97 88888.00 2018-05-04 14:34:16.405 124 11441.14 68.56 56829.95 88888.00 2018-05-04 14:34:16.905 124 11441.09 68.57 56829.89 88888.00 2018-05-04 14:34:17.405 124 11441.16 68.52 56829.86 88888.00 2018-05-04 14:34:17.905 124 11441.15 68.51 56829.81 88888.00 2018-05-04 14:34:18.405 124 11441.12 68.51 56829.77 88888.00 2018-05-04 14:34:18.905 124 11441.18 68.49 56829.74 88888.00 2018-05-04 14:34:19.405 124 11441.19 68.42 56829.69 88888.00 2018-05-04 14:34:19.905 124 11441.16 68.42 56829.63 88888.00 2018-05-04 14:34:20.405 124 11441.22 68.36 56829.62 88888.00 2018-05-04 14:34:20.905 124 11441.23 68.31 56829.61 88888.00 2018-05-04 14:34:21.405 124 11441.22 68.24 56829.57 88888.00 2018-05-04 14:34:21.905 124 11441.28 68.21 56829.57 88888.00 2018-05-04 14:34:22.405 124 11441.31 68.19 56829.48 88888.00 2018-05-04 14:34:22.905 124 11441.29 68.11 56829.42 88888.00 2018-05-04 14:34:23.405 124 11441.27 68.09 56829.47 88888.00 2018-05-04 14:34:23.905 124 11441.35 68.07 56829.44 88888.00 2018-05-04 14:34:24.405 124 11441.35 67.96 56829.41 88888.00 2018-05-04 14:34:24.905 124 11441.38 67.98 56829.35 88888.00 2018-05-04 14:34:25.405 124 11441.42 68.01 56829.32 88888.00 2018-05-04 14:34:25.905 124 11441.40 68.00 56829.32 88888.00 2018-05-04 14:34:26.405 124 11441.39 68.00 56829.30 88888.00 2018-05-04 14:34:26.905 124 11441.46 68.00 56829.26 88888.00 2018-05-04 14:34:27.405 124 11441.46 67.96 56829.25 88888.00 2018-05-04 14:34:27.905 124 11441.48 67.95 56829.22 88888.00 2018-05-04 14:34:28.905 124 11441.53 67.88 56829.18 88888.00 2018-05-04 14:34:29.405 124 11441.54 67.87 56829.15 88888.00 2018-05-04 14:34:29.905 124 11441.55 67.89 56829.20 88888.00 2018-05-04 14:34:30.405 124 11441.61 67.89 56829.22 88888.00 2018-05-04 14:34:30.905 124 11441.61 67.90 56829.16 88888.00 2018-05-04 14:34:31.405 124 11441.60 67.89 56829.20 88888.00 2018-05-04 14:34:31.905 124 11441.62 67.89 56829.26 88888.00 2018-05-04 14:34:32.405 124 11441.63 67.87 56829.24 88888.00 2018-05-04 14:34:32.905 124 11441.60 67.92 56829.25 88888.00 2018-05-04 14:34:33.405 124 11441.64 67.98 56829.28 88888.00 2018-05-04 14:34:33.905 124 11441.64 67.98 56829.25 88888.00 2018-05-04 14:34:34.405 124 11441.60 68.02 56829.25 88888.00 2018-05-04 14:34:34.905 124 11441.66 68.08 56829.32 88888.00 2018-05-04 14:34:35.405 124 11441.71 68.04 56829.36 88888.00 2018-05-04 14:34:35.905 124 11441.69 68.05 56829.43 88888.00 2018-05-04 14:34:36.405 124 11441.73 68.10 56829.51 88888.00 2018-05-04 14:34:36.905 124 11441.77 68.12 56829.64 88888.00 2018-05-04 14:34:37.405 124 11441.71 68.14 56829.79 88888.00 2018-05-04 14:34:37.905 124 11441.68 68.18 56829.86 88888.00 2018-05-04 14:34:38.905 124 11441.73 68.28 56829.93 88888.00 2018-05-04 14:34:39.405 124 11441.69 68.30 56830.03 88888.00 2018-05-04 14:34:39.905 124 11441.71 68.29 56830.14 88888.00 2018-05-04 14:34:40.405 124 11441.68 68.29 56830.22 88888.00 2018-05-04 14:34:40.905 124 11441.63 68.38 56830.31 88888.00 2018-05-04 14:34:41.405 124 11441.68 68.44 56830.41 88888.00 2018-05-04 14:34:41.905 124 11441.70 68.52 56830.59 88888.00 2018-05-04 14:34:42.405 124 11441.61 68.63 56830.71 88888.00 2018-05-04 14:34:42.905 124 11441.59 68.66 56830.78 88888.00 2018-05-04 14:34:43.405 124 11441.59 68.66 56830.87 88888.00 2018-05-04 14:34:43.905 124 11441.52 68.68 56830.98 88888.00 2018-05-04 14:34:44.405 124 11441.53 68.78 56831.15 88888.00 2018-05-04 14:34:44.905 124 11441.62 68.80 56831.29 88888.00 2018-05-04 14:34:45.405 124 11441.50 68.83 56831.41 88888.00 2018-05-04 14:34:45.905 124 11441.48 68.92 56831.55 88888.00 2018-05-04 14:34:46.905 124 11441.46 69.02 56831.69 88888.00 2018-05-04 14:34:47.405 124 11441.32 69.05 56831.81 88888.00 2018-05-04 14:34:47.905 124 11441.34 69.07 56831.93 88888.00 2018-05-04 14:34:48.405 124 11441.36 69.16 56832.04 88888.00 2018-05-04 14:34:48.905 124 11441.27 69.19 56832.17 88888.00 2018-05-04 14:34:49.405 124 11441.26 69.25 56832.27 88888.00 2018-05-04 14:34:49.905 124 11441.25 69.27 56832.41 88888.00 2018-05-04 14:34:50.405 124 11441.22 69.33 56832.51 88888.00 2018-05-04 14:34:50.905 124 11441.23 69.39 56832.64 88888.00 2018-05-04 14:34:51.405 124 11441.25 69.39 56832.75 88888.00 2018-05-04 14:34:51.905 124 11441.19 69.43 56832.85 88888.00 2018-05-04 14:34:52.405 124 11441.11 69.46 56832.91 88888.00 2018-05-04 14:34:52.905 124 11441.12 69.47 56832.97 88888.00 2018-05-04 14:34:53.405 124 11441.06 69.50 56833.02 88888.00 2018-05-04 14:34:53.905 124 11441.08 69.57 56833.11 88888.00 2018-05-04 14:34:54.405 124 11441.11 69.54 56833.28 88888.00 2018-05-04 14:34:54.905 124 11441.05 69.57 56833.39 88888.00 2018-05-04 14:34:55.405 124 11441.02 69.59 56833.40 88888.00 2018-05-04 14:34:55.905 124 11441.04 69.58 56833.45 88888.00 2018-05-04 14:34:56.405 124 11440.94 69.55 56833.49 88888.00 2018-05-04 14:34:56.905 124 11440.87 69.59 56833.54 88888.00 2018-05-04 14:34:57.405 124 11440.87 69.59 56833.56 88888.00 2018-05-04 14:34:57.905 124 11440.91 69.61 56833.62 88888.00 2018-05-04 14:34:58.405 124 11440.81 69.59 56833.65 88888.00 2018-05-04 14:34:58.905 124 11440.85 69.62 56833.67 88888.00 2018-05-04 14:34:59.405 124 11440.90 69.61 56833.77 88888.00 2018-05-04 14:34:59.905 124 11440.80 69.59 56833.78 88888.00 2018-05-04 14:35:00.405 124 11440.84 69.62 56833.81 88888.00 2018-05-04 14:35:00.905 124 11440.80 69.62 56833.79 88888.00 2018-05-04 14:35:01.405 124 11440.79 69.60 56833.85 88888.00 2018-05-04 14:35:01.905 124 11440.79 69.59 56833.84 88888.00 2018-05-04 14:35:02.405 124 11440.83 69.60 56833.84 88888.00 2018-05-04 14:35:02.905 124 11440.80 69.59 56833.73 88888.00 2018-05-04 14:35:03.405 124 11440.80 69.58 56833.78 88888.00 2018-05-04 14:35:03.905 124 11440.85 69.57 56833.72 88888.00 2018-05-04 14:35:04.405 124 11440.74 69.47 56833.71 88888.00 2018-05-04 14:35:04.905 124 11440.69 69.47 56833.73 88888.00 2018-05-04 14:35:05.405 124 11440.80 69.45 56833.71 88888.00 2018-05-04 14:35:05.905 124 11440.83 69.43 56833.68 88888.00 2018-05-04 14:35:06.405 124 11440.79 69.39 56833.63 88888.00 2018-05-04 14:35:06.905 124 11440.86 69.36 56833.53 88888.00 2018-05-04 14:35:07.405 124 11440.88 69.36 56833.52 88888.00 2018-05-04 14:35:07.905 124 11440.81 69.31 56833.45 88888.00 2018-05-04 14:35:08.405 124 11440.84 69.26 56833.39 88888.00 2018-05-04 14:35:08.905 124 11440.91 69.26 56833.34 88888.00 2018-05-04 14:35:09.405 124 11440.92 69.17 56833.21 88888.00 2018-05-04 14:35:10.405 124 11440.93 69.12 56833.09 88888.00 2018-05-04 14:35:10.905 124 11440.92 69.07 56833.04 88888.00 2018-05-04 14:35:11.405 124 11440.91 69.02 56833.00 88888.00 2018-05-04 14:35:11.905 124 11441.00 68.98 56832.94 88888.00 2018-05-04 14:35:12.405 124 11440.99 68.94 56832.84 88888.00 2018-05-04 14:35:12.905 124 11440.94 68.91 56832.79 88888.00 2018-05-04 14:35:13.405 124 11441.01 68.90 56832.79 88888.00 2018-05-04 14:35:13.905 124 11441.06 68.86 56832.68 88888.00 2018-05-04 14:35:14.405 124 11441.08 68.82 56832.59 88888.00 2018-05-04 14:35:14.905 124 11441.20 68.79 56832.53 88888.00 2018-05-04 14:35:15.405 124 11441.18 68.72 56832.47 88888.00 2018-05-04 14:35:15.905 124 11441.16 68.71 56832.43 88888.00 2018-05-04 14:35:16.405 124 11441.22 68.66 56832.36 88888.00 2018-05-04 14:35:16.905 124 11441.22 68.69 56832.26 88888.00 2018-05-04 14:35:17.405 124 11441.26 68.70 56832.20 88888.00 2018-05-04 14:35:17.905 124 11441.28 68.65 56832.13 88888.00 2018-05-04 14:35:18.405 124 11441.38 68.70 56832.12 88888.00 2018-05-04 14:35:18.905 124 11441.35 68.66 56832.05 88888.00 2018-05-04 14:35:19.405 124 11441.33 68.66 56831.94 88888.00 2018-05-04 14:35:20.405 124 11441.46 68.59 56831.86 88888.00 2018-05-04 14:35:20.905 124 11441.50 68.59 56831.86 88888.00 2018-05-04 14:35:21.405 124 11441.59 68.62 56831.85 88888.00 2018-05-04 14:35:21.905 124 11441.54 68.58 56831.85 88888.00 2018-05-04 14:35:22.405 124 11441.50 68.58 56831.83 88888.00 2018-05-04 14:35:22.905 124 11441.54 68.60 56831.82 88888.00 2018-05-04 14:35:23.405 124 11441.61 68.62 56831.76 88888.00 2018-05-04 14:35:23.905 124 11441.57 68.55 56831.68 88888.00 2018-05-04 14:35:24.405 124 11441.67 68.53 56831.66 88888.00 2018-05-04 14:35:24.905 124 11441.71 68.60 56831.66 88888.00 2018-05-04 14:35:25.405 124 11441.75 68.60 56831.69 88888.00 2018-05-04 14:35:25.905 124 11441.81 68.58 56831.69 88888.00 2018-05-04 14:35:26.405 124 11441.82 68.66 56831.64 88888.00 2018-05-04 14:35:26.905 124 11441.76 68.72 56831.70 88888.00 2018-05-04 14:35:27.405 124 11441.76 68.73 56831.78 88888.00 2018-05-04 14:35:27.905 124 11441.87 68.77 56831.79 88888.00 2018-05-04 14:35:28.405 124 11441.89 68.79 56831.76 88888.00 2018-05-04 14:35:28.905 124 11441.84 68.80 56831.76 88888.00 2018-05-04 14:35:29.405 124 11441.94 68.87 56831.74 88888.00 2018-05-04 14:35:29.905 124 11441.97 68.91 56831.75 88888.00 2018-05-04 14:35:30.405 124 11441.95 68.93 56831.81 88888.00 2018-05-04 14:35:30.905 124 11441.95 68.98 56831.83 88888.00 2018-05-04 14:35:31.405 124 11441.95 69.05 56831.82 88888.00 2018-05-04 14:35:31.905 124 11441.88 69.10 56831.85 88888.00 2018-05-04 14:35:32.405 124 11441.82 69.16 56831.94 88888.00 2018-05-04 14:35:32.905 124 11441.89 69.13 56831.93 88888.00 2018-05-04 14:35:33.405 124 11441.85 69.13 56831.89 88888.00 2018-05-04 14:35:33.905 124 11441.87 69.17 56831.96 88888.00 2018-05-04 14:35:34.405 124 11441.97 69.26 56832.08 88888.00 2018-05-04 14:35:34.905 124 11441.90 69.26 56832.10 88888.00 2018-05-04 14:35:35.405 124 11441.83 69.37 56832.14 88888.00 2018-05-04 14:35:35.905 124 11441.83 69.41 56832.25 88888.00 2018-05-04 14:35:36.405 124 11441.83 69.45 56832.31 88888.00 2018-05-04 14:35:36.905 124 11441.84 69.53 56832.33 88888.00 2018-05-04 14:35:37.405 124 11441.87 69.57 56832.41 88888.00 2018-05-04 14:35:37.905 124 11441.84 69.60 56832.49 88888.00 2018-05-04 14:35:38.405 124 11441.71 69.61 56832.51 88888.00 2018-05-04 14:35:38.905 124 11441.71 69.71 56832.58 88888.00 2018-05-04 14:35:39.405 124 11441.77 69.72 56832.72 88888.00 2018-05-04 14:35:39.905 124 11441.75 69.75 56832.81 88888.00 2018-05-04 14:35:40.405 124 11441.71 69.75 56832.87 88888.00 2018-05-04 14:35:40.905 124 11441.68 69.75 56832.89 88888.00 2018-05-04 14:35:41.405 124 11441.60 69.80 56832.98 88888.00 2018-05-04 14:35:41.905 124 11441.61 69.85 56833.04 88888.00 2018-05-04 14:35:42.405 124 11441.69 69.91 56833.16 88888.00 2018-05-04 14:35:42.905 124 11441.60 69.93 56833.22 88888.00 2018-05-04 14:35:43.405 124 11441.60 69.96 56833.35 88888.00 2018-05-04 14:35:43.905 124 11441.60 70.00 56833.39 88888.00 2018-05-04 14:35:44.405 124 11441.55 70.04 56833.40 88888.00 2018-05-04 14:35:44.905 124 11441.45 70.08 56833.41 88888.00 2018-05-04 14:35:45.405 124 11441.46 70.14 56833.50 88888.00 2018-05-04 14:35:45.905 124 11441.43 70.13 56833.63 88888.00 2018-05-04 14:35:46.405 124 11441.40 70.11 56833.65 88888.00 2018-05-04 14:35:46.905 124 11441.39 70.12 56833.75 88888.00 2018-05-04 14:35:47.405 124 11441.34 70.15 56833.82 88888.00 2018-05-04 14:35:47.905 124 11441.32 70.18 56833.85 88888.00 2018-05-04 14:35:48.405 124 11441.31 70.18 56833.85 88888.00 2018-05-04 14:35:48.905 124 11441.31 70.16 56833.92 88888.00 2018-05-04 14:35:49.405 124 11441.28 70.15 56833.99 88888.00 2018-05-04 14:35:49.905 124 11441.31 70.18 56834.03 88888.00 2018-05-04 14:35:50.405 124 11441.33 70.19 56834.07 88888.00 2018-05-04 14:35:50.905 124 11441.29 70.18 56834.07 88888.00 2018-05-04 14:35:52.405 124 11441.16 70.13 56834.19 88888.00 2018-05-04 14:35:52.905 124 11441.13 70.14 56834.22 88888.00 2018-05-04 14:35:53.405 124 11441.20 70.16 56834.29 88888.00 2018-05-04 14:35:53.905 124 11441.13 70.19 56834.35 88888.00 2018-05-04 14:35:54.405 124 11441.07 70.14 56834.33 88888.00 2018-05-04 14:35:54.905 124 11441.11 70.12 56834.36 88888.00 2018-05-04 14:35:55.405 124 11441.08 70.15 56834.39 88888.00 2018-05-04 14:35:55.905 124 11441.02 70.13 56834.44 88888.00 2018-05-04 14:35:56.405 124 11441.01 70.09 56834.46 88888.00 2018-05-04 14:35:56.905 124 11441.04 70.05 56834.49 88888.00 2018-05-04 14:35:57.405 124 11441.02 70.05 56834.51 88888.00 2018-05-04 14:35:57.905 124 11440.98 70.05 56834.54 88888.00 2018-05-04 14:35:58.405 124 11441.02 70.05 56834.52 88888.00 2018-05-04 14:35:58.905 124 11441.01 70.00 56834.54 88888.00 2018-05-04 14:35:59.405 124 11441.01 69.99 56834.59 88888.00 2018-05-04 14:35:59.905 124 11441.09 70.02 56834.62 88888.00 2018-05-04 14:36:00.405 124 11441.04 70.01 56834.59 88888.00 2018-05-04 14:36:00.905 124 11440.98 70.02 56834.58 88888.00 2018-05-04 14:36:01.405 124 11441.08 70.04 56834.62 88888.00 2018-05-04 14:36:01.905 124 11441.09 70.02 56834.63 88888.00 2018-05-04 14:36:02.406 124 11441.04 69.98 56834.64 88888.00 2018-05-04 14:36:02.906 124 11441.15 69.94 56834.64 88888.00 2018-05-04 14:36:03.406 124 11441.14 69.98 56834.62 88888.00 2018-05-04 14:36:03.906 124 11441.12 70.00 56834.62 88888.00 2018-05-04 14:36:04.406 124 11441.09 70.01 56834.61 88888.00 2018-05-04 14:36:04.906 124 11441.15 69.95 56834.62 88888.00 2018-05-04 14:36:05.406 124 11441.12 69.98 56834.64 88888.00 2018-05-04 14:36:05.906 124 11441.09 69.99 56834.68 88888.00 2018-05-04 14:36:06.406 124 11441.07 70.01 56834.69 88888.00 2018-05-04 14:36:06.906 124 11441.05 69.98 56834.71 88888.00 2018-05-04 14:36:07.406 124 11441.00 69.99 56834.71 88888.00 2018-05-04 14:36:07.906 124 11441.04 69.98 56834.69 88888.00 2018-05-04 14:36:08.406 124 11441.06 70.00 56834.70 88888.00 2018-05-04 14:36:08.906 124 11441.08 69.96 56834.71 88888.00 2018-05-04 14:36:09.906 124 11441.06 70.08 56834.68 88888.00 2018-05-04 14:36:10.406 124 11441.05 70.09 56834.71 88888.00 2018-05-04 14:36:10.906 124 11441.15 70.08 56834.70 88888.00 2018-05-04 14:36:11.406 124 11441.13 70.06 56834.75 88888.00 2018-05-04 14:36:11.906 124 11441.07 70.04 56834.75 88888.00 2018-05-04 14:36:12.406 124 11441.13 70.08 56834.69 88888.00 2018-05-04 14:36:12.906 124 11441.21 70.11 56834.71 88888.00 2018-05-04 14:36:13.406 124 11441.18 70.07 56834.78 88888.00 2018-05-04 14:36:13.906 124 11441.16 70.14 56834.76 88888.00 2018-05-04 14:36:14.406 124 11441.14 70.15 56834.75 88888.00 2018-05-04 14:36:14.906 124 11441.15 70.13 56834.78 88888.00 2018-05-04 14:36:15.406 124 11441.18 70.16 56834.76 88888.00 2018-05-04 14:36:15.906 124 11441.22 70.20 56834.77 88888.00 2018-05-04 14:36:16.406 124 11441.16 70.23 56834.81 88888.00 2018-05-04 14:36:16.906 124 11441.15 70.28 56834.78 88888.00 2018-05-04 14:36:17.406 124 11441.20 70.30 56834.76 88888.00 2018-05-04 14:36:17.906 124 11441.21 70.35 56834.74 88888.00 2018-05-04 14:36:18.406 124 11441.19 70.40 56834.78 88888.00 2018-05-04 14:36:18.906 124 11441.19 70.41 56834.77 88888.00 2018-05-04 14:36:19.406 124 11441.20 70.40 56834.74 88888.00 2018-05-04 14:36:19.906 124 11441.15 70.42 56834.76 88888.00 2018-05-04 14:36:20.406 124 11441.18 70.48 56834.78 88888.00 2018-05-04 14:36:20.906 124 11441.28 70.48 56834.74 88888.00 2018-05-04 14:36:21.406 124 11441.18 70.50 56834.72 88888.00 2018-05-04 14:36:21.906 124 11441.15 70.55 56834.76 88888.00 2018-05-04 14:36:22.406 124 11441.21 70.61 56834.80 88888.00 2018-05-04 14:36:22.906 124 11441.12 70.64 56834.83 88888.00 2018-05-04 14:36:23.406 124 11441.15 70.63 56834.84 88888.00 2018-05-04 14:36:23.906 124 11441.27 70.73 56834.88 88888.00 2018-05-04 14:36:24.406 124 11441.22 70.74 56834.88 88888.00 2018-05-04 14:36:24.906 124 11441.20 70.81 56834.89 88888.00 2018-05-04 14:36:25.406 124 11441.21 70.86 56834.87 88888.00 2018-05-04 14:36:25.906 124 11441.19 70.83 56834.86 88888.00 2018-05-04 14:36:26.406 124 11441.18 70.89 56834.90 88888.00 2018-05-04 14:36:26.906 124 11441.21 70.95 56834.90 88888.00 2018-05-04 14:36:27.406 124 11441.27 70.94 56834.97 88888.00 2018-05-04 14:36:27.906 124 11441.22 70.96 56835.01 88888.00 2018-05-04 14:36:28.406 124 11441.26 71.02 56835.03 88888.00 2018-05-04 14:36:28.906 124 11441.28 71.07 56835.06 88888.00 2018-05-04 14:36:29.406 124 11441.21 71.09 56835.04 88888.00 2018-05-04 14:36:29.906 124 11441.26 71.14 56835.07 88888.00 2018-05-04 14:36:30.406 124 11441.27 71.18 56835.09 88888.00 2018-05-04 14:36:30.906 124 11441.16 71.17 56835.13 88888.00 2018-05-04 14:36:31.406 124 11441.11 71.17 56835.22 88888.00 2018-05-04 14:36:31.906 124 11441.22 71.20 56835.25 88888.00 2018-05-04 14:36:32.406 124 11441.13 71.24 56835.27 88888.00 2018-05-04 14:36:33.406 124 11441.20 71.34 56835.29 88888.00 2018-05-04 14:36:33.906 124 11441.15 71.34 56835.35 88888.00 2018-05-04 14:36:34.406 124 11441.09 71.35 56835.39 88888.00 2018-05-04 14:36:34.906 124 11441.11 71.42 56835.44 88888.00 2018-05-04 14:36:35.406 124 11441.14 71.45 56835.41 88888.00 2018-05-04 14:36:35.906 124 11441.01 71.47 56835.44 88888.00 2018-05-04 14:36:36.406 124 11441.02 71.51 56835.47 88888.00 2018-05-04 14:36:36.906 124 11441.12 71.50 56835.45 88888.00 2018-05-04 14:36:37.406 124 11441.08 71.52 56835.44 88888.00 2018-05-04 14:36:37.906 124 11441.07 71.56 56835.45 88888.00 2018-05-04 14:36:38.406 124 11441.07 71.57 56835.51 88888.00 2018-05-04 14:36:38.906 124 11441.01 71.50 56835.54 88888.00 2018-05-04 14:36:39.406 124 11440.99 71.48 56835.55 88888.00 2018-05-04 14:36:39.906 124 11441.04 71.49 56835.58 88888.00 2018-05-04 14:36:40.406 124 11441.02 71.49 56835.51 88888.00 2018-05-04 14:36:40.906 124 11440.99 71.51 56835.48 88888.00 2018-05-04 14:36:41.406 124 11441.02 71.47 56835.47 88888.00 2018-05-04 14:36:41.906 124 11441.00 71.42 56835.42 88888.00 2018-05-04 14:36:42.406 124 11440.93 71.40 56835.45 88888.00 2018-05-04 14:36:42.906 124 11440.97 71.43 56835.44 88888.00 2018-05-04 14:36:43.406 124 11441.04 71.37 56835.42 88888.00 2018-05-04 14:36:43.906 124 11441.04 71.35 56835.34 88888.00 2018-05-04 14:36:44.406 124 11441.09 71.40 56835.31 88888.00 2018-05-04 14:36:44.906 124 11441.12 71.32 56835.31 88888.00 2018-05-04 14:36:45.406 124 11441.06 71.30 56835.27 88888.00 2018-05-04 14:36:45.906 124 11441.01 71.28 56835.21 88888.00 2018-05-04 14:36:46.406 124 11441.02 71.23 56835.20 88888.00 2018-05-04 14:36:46.906 124 11441.02 71.17 56835.12 88888.00 2018-05-04 14:36:47.406 124 11441.02 71.17 56835.02 88888.00 2018-05-04 14:36:47.906 124 11441.01 71.15 56834.97 88888.00 2018-05-04 14:36:48.406 124 11440.98 71.08 56834.91 88888.00 2018-05-04 14:36:48.906 124 11440.97 71.00 56834.90 88888.00 2018-05-04 14:36:49.406 124 11441.04 70.95 56834.87 88888.00 2018-05-04 14:36:49.906 124 11441.09 70.95 56834.80 88888.00 2018-05-04 14:36:50.406 124 11441.06 70.91 56834.75 88888.00 2018-05-04 14:36:50.906 124 11441.09 70.86 56834.69 88888.00 2018-05-04 14:36:51.406 124 11441.07 70.77 56834.64 88888.00 2018-05-04 14:36:51.906 124 11441.09 70.77 56834.59 88888.00 2018-05-04 14:36:52.406 124 11441.12 70.79 56834.50 88888.00 2018-05-04 14:36:52.906 124 11441.16 70.76 56834.46 88888.00 2018-05-04 14:36:53.406 124 11441.07 70.75 56834.39 88888.00 2018-05-04 14:36:53.906 124 11441.12 70.73 56834.39 88888.00 2018-05-04 14:36:54.406 124 11441.22 70.69 56834.37 88888.00 2018-05-04 14:36:54.906 124 11441.26 70.63 56834.32 88888.00 2018-05-04 14:36:55.406 124 11441.26 70.64 56834.32 88888.00 2018-05-04 14:36:55.906 124 11441.32 70.62 56834.29 88888.00 2018-05-04 14:36:56.406 124 11441.28 70.55 56834.23 88888.00 2018-05-04 14:36:56.906 124 11441.28 70.56 56834.25 88888.00 2018-05-04 14:36:57.406 124 11441.31 70.60 56834.29 88888.00 2018-05-04 14:36:57.906 124 11441.33 70.56 56834.19 88888.00 2018-05-04 14:36:58.406 124 11441.38 70.53 56834.16 88888.00 2018-05-04 14:36:58.906 124 11441.46 70.56 56834.25 88888.00 2018-05-04 14:36:59.406 124 11441.42 70.55 56834.22 88888.00 2018-05-04 14:36:59.906 124 11441.36 70.54 56834.13 88888.00 2018-05-04 14:37:00.406 124 11441.36 70.61 56834.14 88888.00 2018-05-04 14:37:00.906 124 11441.41 70.62 56834.17 88888.00 2018-05-04 14:37:01.406 124 11441.38 70.60 56834.22 88888.00 2018-05-04 14:37:01.906 124 11441.23 70.63 56834.25 88888.00 2018-05-04 14:37:02.406 124 11441.39 70.64 56834.24 88888.00 2018-05-04 14:37:02.906 124 11441.40 70.63 56834.19 88888.00 2018-05-04 14:37:03.406 124 11441.36 70.67 56834.26 88888.00 2018-05-04 14:37:03.906 124 11441.41 70.70 56834.23 88888.00 2018-05-04 14:37:04.906 124 11441.40 70.79 56834.30 88888.00 2018-05-04 14:37:05.406 124 11441.46 70.87 56834.36 88888.00 2018-05-04 14:37:05.906 124 11441.46 70.88 56834.36 88888.00 2018-05-04 14:37:06.406 124 11441.45 70.90 56834.38 88888.00 2018-05-04 14:37:06.906 124 11441.46 70.96 56834.40 88888.00 2018-05-04 14:37:07.406 124 11441.43 71.01 56834.44 88888.00 2018-05-04 14:37:07.906 124 11441.35 71.04 56834.46 88888.00 2018-05-04 14:37:08.406 124 11441.41 71.11 56834.50 88888.00 2018-05-04 14:37:08.906 124 11441.48 71.14 56834.52 88888.00 2018-05-04 14:37:09.406 124 11441.47 71.18 56834.55 88888.00 2018-05-04 14:37:09.906 124 11441.40 71.21 56834.64 88888.00 2018-05-04 14:37:10.406 124 11441.48 71.28 56834.67 88888.00 2018-05-04 14:37:10.906 124 11441.47 71.38 56834.69 88888.00 2018-05-04 14:37:11.406 124 11441.40 71.43 56834.81 88888.00 2018-05-04 14:37:11.906 124 11441.47 71.50 56834.84 88888.00 2018-05-04 14:37:12.406 124 11441.52 71.56 56834.90 88888.00 2018-05-04 14:37:12.906 124 11441.52 71.64 56834.97 88888.00 2018-05-04 14:37:13.406 124 11441.54 71.72 56835.02 88888.00 2018-05-04 14:37:13.906 124 11441.52 71.75 56834.99 88888.00 2018-05-04 14:37:14.406 124 11441.48 71.84 56835.04 88888.00 2018-05-04 14:37:14.906 124 11441.49 71.90 56835.07 88888.00 2018-05-04 14:37:15.406 124 11441.61 71.93 56835.12 88888.00 2018-05-04 14:37:15.906 124 11441.60 72.00 56835.23 88888.00 2018-05-04 14:37:16.406 124 11441.60 72.06 56835.26 88888.00 2018-05-04 14:37:16.906 124 11441.59 72.15 56835.26 88888.00 2018-05-04 14:37:17.406 124 11441.60 72.23 56835.29 88888.00 2018-05-04 14:37:17.906 124 11441.63 72.32 56835.35 88888.00 2018-05-04 14:37:18.406 124 11441.67 72.37 56835.42 88888.00 2018-05-04 14:37:18.906 124 11441.67 72.39 56835.44 88888.00 2018-05-04 14:37:19.406 124 11441.67 72.47 56835.41 88888.00 2018-05-04 14:37:19.906 124 11441.73 72.54 56835.36 88888.00 2018-05-04 14:37:20.406 124 11441.77 72.57 56835.45 88888.00 2018-05-04 14:37:20.906 124 11441.71 72.59 56835.47 88888.00 2018-05-04 14:37:21.406 124 11441.77 72.70 56835.47 88888.00 2018-05-04 14:37:21.906 124 11441.77 72.73 56835.49 88888.00 2018-05-04 14:37:22.406 124 11441.75 72.75 56835.53 88888.00 2018-05-04 14:37:22.906 124 11441.85 72.83 56835.54 88888.00 2018-05-04 14:37:23.406 124 11441.89 72.87 56835.59 88888.00 2018-05-04 14:37:23.906 124 11441.85 72.87 56835.59 88888.00 2018-05-04 14:37:24.406 124 11441.87 72.95 56835.63 88888.00 2018-05-04 14:37:24.906 124 11441.95 72.97 56835.77 88888.00 2018-05-04 14:37:25.406 124 11441.91 72.98 56835.76 88888.00 2018-05-04 14:37:25.906 124 11441.94 73.07 56835.79 88888.00 2018-05-04 14:37:26.406 124 11442.01 73.07 56835.83 88888.00 2018-05-04 14:37:26.906 124 11441.99 73.02 56835.78 88888.00 2018-05-04 14:37:27.406 124 11441.94 73.11 56835.80 88888.00 2018-05-04 14:37:27.906 124 11441.96 73.15 56835.81 88888.00 2018-05-04 14:37:28.406 124 11441.97 73.15 56835.83 88888.00 2018-05-04 14:37:28.906 124 11441.95 73.12 56835.83 88888.00 2018-05-04 14:37:29.406 124 11441.96 73.15 56835.83 88888.00 2018-05-04 14:37:29.906 124 11442.01 73.13 56835.86 88888.00 2018-05-04 14:37:30.406 124 11441.97 73.17 56835.84 88888.00 2018-05-04 14:37:30.906 124 11441.99 73.22 56835.81 88888.00 2018-05-04 14:37:31.406 124 11441.97 73.28 56835.90 88888.00 2018-05-04 14:37:31.906 124 11441.88 73.31 56835.93 88888.00 2018-05-04 14:37:32.906 124 11441.96 73.19 56835.94 88888.00 2018-05-04 14:37:33.406 124 11441.97 73.18 56835.89 88888.00 2018-05-04 14:37:33.906 124 11441.94 73.20 56835.92 88888.00 2018-05-04 14:37:34.406 124 11441.95 73.18 56835.94 88888.00 2018-05-04 14:37:34.906 124 11441.94 73.18 56835.93 88888.00 2018-05-04 14:37:35.406 124 11441.90 73.20 56835.92 88888.00 2018-05-04 14:37:35.906 124 11441.96 73.15 56835.92 88888.00 2018-05-04 14:37:36.406 124 11441.96 73.05 56835.91 88888.00 2018-05-04 14:37:36.906 124 11441.89 72.95 56835.91 88888.00 2018-05-04 14:37:37.406 124 11441.84 72.95 56835.86 88888.00 2018-05-04 14:37:37.906 124 11441.88 72.97 56835.85 88888.00 2018-05-04 14:37:38.406 124 11441.77 72.91 56835.85 88888.00 2018-05-04 14:37:38.906 124 11441.74 72.92 56835.78 88888.00 2018-05-04 14:37:39.406 124 11441.74 72.90 56835.81 88888.00 2018-05-04 14:37:39.906 124 11441.69 72.84 56835.83 88888.00 2018-05-04 14:37:40.406 124 11441.63 72.79 56835.79 88888.00 2018-05-04 14:37:40.906 124 11441.71 72.78 56835.78 88888.00 2018-05-04 14:37:41.406 124 11441.73 72.75 56835.76 88888.00 2018-05-04 14:37:41.906 124 11441.61 72.70 56835.78 88888.00 2018-05-04 14:37:42.406 124 11441.63 72.67 56835.77 88888.00 2018-05-04 14:37:42.906 124 11441.66 72.66 56835.74 88888.00 2018-05-04 14:37:43.406 124 11441.56 72.68 56835.78 88888.00 2018-05-04 14:37:43.906 124 11441.50 72.64 56835.79 88888.00 2018-05-04 14:37:44.406 124 11441.49 72.58 56835.77 88888.00 2018-05-04 14:37:44.906 124 11441.52 72.54 56835.80 88888.00 2018-05-04 14:37:45.406 124 11441.53 72.54 56835.80 88888.00 2018-05-04 14:37:46.406 124 11441.36 72.45 56835.78 88888.00 2018-05-04 14:37:46.906 124 11441.36 72.42 56835.70 88888.00 2018-05-04 14:37:47.406 124 11441.43 72.40 56835.67 88888.00 2018-05-04 14:37:47.906 124 11441.47 72.38 56835.66 88888.00 2018-05-04 14:37:48.406 124 11441.33 72.42 56835.68 88888.00 2018-05-04 14:37:48.906 124 11441.34 72.42 56835.72 88888.00 2018-05-04 14:37:49.406 124 11441.33 72.33 56835.78 88888.00 2018-05-04 14:37:49.906 124 11441.38 72.33 56835.74 88888.00 2018-05-04 14:37:50.406 124 11441.36 72.29 56835.73 88888.00 2018-05-04 14:37:50.906 124 11441.38 72.17 56835.66 88888.00 2018-05-04 14:37:51.406 124 11441.34 72.17 56835.70 88888.00 2018-05-04 14:37:51.906 124 11441.32 72.22 56835.70 88888.00 2018-05-04 14:37:52.406 124 11441.29 72.18 56835.71 88888.00 2018-05-04 14:37:52.906 124 11441.28 72.17 56835.76 88888.00 2018-05-04 14:37:53.406 124 11441.27 72.20 56835.84 88888.00 2018-05-04 14:37:53.906 124 11441.36 72.18 56835.84 88888.00 2018-05-04 14:37:54.406 124 11441.28 72.20 56835.89 88888.00 2018-05-04 14:37:54.906 124 11441.29 72.22 56835.87 88888.00 2018-05-04 14:37:55.406 124 11441.33 72.19 56835.93 88888.00 2018-05-04 14:37:56.407 124 11441.23 72.27 56836.04 88888.00 2018-05-04 14:37:56.907 124 11441.29 72.32 56836.06 88888.00 2018-05-04 14:37:57.407 124 11441.33 72.33 56836.10 88888.00 2018-05-04 14:37:57.907 124 11441.27 72.32 56836.10 88888.00 2018-05-04 14:37:58.407 124 11441.36 72.33 56836.11 88888.00 2018-05-04 14:37:58.907 124 11441.36 72.38 56836.17 88888.00 2018-05-04 14:37:59.407 124 11441.28 72.38 56836.21 88888.00 2018-05-04 14:37:59.907 124 11441.31 72.46 56836.25 88888.00 2018-05-04 14:38:00.407 124 11441.33 72.49 56836.37 88888.00 2018-05-04 14:38:00.907 124 11441.26 72.53 56836.37 88888.00 2018-05-04 14:38:01.407 124 11441.29 72.58 56836.42 88888.00 2018-05-04 14:38:01.907 124 11441.36 72.58 56836.44 88888.00 2018-05-04 14:38:02.407 124 11441.39 72.63 56836.53 88888.00 2018-05-04 14:38:02.907 124 11441.33 72.70 56836.56 88888.00 2018-05-04 14:38:03.407 124 11441.34 72.75 56836.63 88888.00 2018-05-04 14:38:03.907 124 11441.31 72.83 56836.68 88888.00 2018-05-04 14:38:04.407 124 11441.33 72.88 56836.73 88888.00 2018-05-04 14:38:04.907 124 11441.38 72.95 56836.80 88888.00 2018-05-04 14:38:05.407 124 11441.33 73.04 56836.87 88888.00 2018-05-04 14:38:05.907 124 11441.26 73.09 56836.95 88888.00 2018-05-04 14:38:06.407 124 11441.32 73.15 56837.05 88888.00 2018-05-04 14:38:06.907 124 11441.40 73.20 56837.08 88888.00 2018-05-04 14:38:07.407 124 11441.33 73.22 56837.13 88888.00 2018-05-04 14:38:07.907 124 11441.32 73.33 56837.21 88888.00 2018-05-04 14:38:08.407 124 11441.38 73.39 56837.25 88888.00 2018-05-04 14:38:08.907 124 11441.34 73.45 56837.30 88888.00 2018-05-04 14:38:09.407 124 11441.33 73.51 56837.34 88888.00 2018-05-04 14:38:09.907 124 11441.35 73.54 56837.38 88888.00 2018-05-04 14:38:10.407 124 11441.32 73.56 56837.45 88888.00 2018-05-04 14:38:10.907 124 11441.31 73.62 56837.52 88888.00 2018-05-04 14:38:11.407 124 11441.21 73.67 56837.54 88888.00 2018-05-04 14:38:11.907 124 11441.26 73.68 56837.57 88888.00 2018-05-04 14:38:12.407 124 11441.27 73.70 56837.59 88888.00 2018-05-04 14:38:12.907 124 11441.31 73.80 56837.63 88888.00 2018-05-04 14:38:13.407 124 11441.31 73.82 56837.59 88888.00 2018-05-04 14:38:13.907 124 11441.31 73.83 56837.54 88888.00 2018-05-04 14:38:14.407 124 11441.26 73.86 56837.53 88888.00 2018-05-04 14:38:14.907 124 11441.27 73.92 56837.52 88888.00 2018-05-04 14:38:15.407 124 11441.27 74.00 56837.59 88888.00 2018-05-04 14:38:15.907 124 11441.29 74.02 56837.63 88888.00 2018-05-04 14:38:16.407 124 11441.34 74.01 56837.58 88888.00 2018-05-04 14:38:16.907 124 11441.28 74.01 56837.52 88888.00 2018-05-04 14:38:17.407 124 11441.33 73.99 56837.56 88888.00 2018-05-04 14:38:17.907 124 11441.38 74.01 56837.53 88888.00 2018-05-04 14:38:18.407 124 11441.39 74.03 56837.47 88888.00 2018-05-04 14:38:18.907 124 11441.34 74.04 56837.50 88888.00 2018-05-04 14:38:19.407 124 11441.32 74.07 56837.44 88888.00 2018-05-04 14:38:19.907 124 11441.32 74.08 56837.41 88888.00 2018-05-04 14:38:20.407 124 11441.31 74.04 56837.41 88888.00 2018-05-04 14:38:20.907 124 11441.32 74.04 56837.43 88888.00 2018-05-04 14:38:21.407 124 11441.32 74.09 56837.32 88888.00 2018-05-04 14:38:21.907 124 11441.27 74.10 56837.25 88888.00 2018-05-04 14:38:22.407 124 11441.27 74.08 56837.25 88888.00 2018-05-04 14:38:22.907 124 11441.26 74.09 56837.24 88888.00 2018-05-04 14:38:23.407 124 11441.21 74.01 56837.15 88888.00 2018-05-04 14:38:23.907 124 11441.22 74.01 56837.12 88888.00 2018-05-04 14:38:24.407 124 11441.25 73.96 56837.06 88888.00 2018-05-04 14:38:24.907 124 11441.18 73.92 56836.96 88888.00 2018-05-04 14:38:25.407 124 11441.12 73.86 56836.94 88888.00 2018-05-04 14:38:25.907 124 11441.14 73.82 56836.94 88888.00 2018-05-04 14:38:26.407 124 11441.06 73.81 56836.88 88888.00 2018-05-04 14:38:26.907 124 11441.00 73.79 56836.79 88888.00 2018-05-04 14:38:27.907 124 11440.90 73.72 56836.70 88888.00 2018-05-04 14:38:28.407 124 11440.81 73.65 56836.67 88888.00 2018-05-04 14:38:28.907 124 11440.80 73.56 56836.60 88888.00 2018-05-04 14:38:29.407 124 11440.81 73.54 56836.57 88888.00 2018-05-04 14:38:29.907 124 11440.70 73.47 56836.51 88888.00 2018-05-04 14:38:30.407 124 11440.70 73.43 56836.49 88888.00 2018-05-04 14:38:30.907 124 11440.71 73.38 56836.49 88888.00 2018-05-04 14:38:31.407 124 11440.60 73.34 56836.38 88888.00 2018-05-04 14:38:31.907 124 11440.59 73.28 56836.25 88888.00 2018-05-04 14:38:32.407 124 11440.57 73.20 56836.21 88888.00 2018-05-04 14:38:32.907 124 11440.44 73.12 56836.15 88888.00 2018-05-04 14:38:33.407 124 11440.42 73.08 56836.09 88888.00 2018-05-04 14:38:33.907 124 11440.41 73.05 56836.06 88888.00 2018-05-04 14:38:34.407 124 11440.32 72.95 56835.98 88888.00 2018-05-04 14:38:34.907 124 11440.30 72.87 56835.94 88888.00 2018-05-04 14:38:35.407 124 11440.31 72.79 56835.87 88888.00 2018-05-04 14:38:35.907 124 11440.29 72.75 56835.77 88888.00 2018-05-04 14:38:36.407 124 11440.17 72.72 56835.71 88888.00 2018-05-04 14:38:36.907 124 11440.11 72.65 56835.72 88888.00 2018-05-04 14:38:37.907 124 11440.07 72.46 56835.53 88888.00 2018-05-04 14:38:38.407 124 11440.06 72.45 56835.46 88888.00 2018-05-04 14:38:38.907 124 11440.07 72.36 56835.38 88888.00 2018-05-04 14:38:39.407 124 11440.02 72.29 56835.28 88888.00 2018-05-04 14:38:39.907 124 11440.03 72.27 56835.27 88888.00 2018-05-04 14:38:40.407 124 11439.99 72.25 56835.19 88888.00 2018-05-04 14:38:40.907 124 11439.97 72.19 56835.15 88888.00 2018-05-04 14:38:41.407 124 11439.94 72.17 56835.07 88888.00 2018-05-04 14:38:41.907 124 11440.03 72.12 56835.01 88888.00 2018-05-04 14:38:42.407 124 11440.00 72.08 56834.95 88888.00 2018-05-04 14:38:42.907 124 11439.96 71.97 56834.94 88888.00 2018-05-04 14:38:43.407 124 11439.97 71.93 56834.84 88888.00 2018-05-04 14:38:43.907 124 11439.97 71.92 56834.78 88888.00 2018-05-04 14:38:44.407 124 11439.93 71.88 56834.78 88888.00 2018-05-04 14:38:44.907 124 11439.92 71.85 56834.76 88888.00 2018-05-04 14:38:45.407 124 11439.99 71.79 56834.72 88888.00 2018-05-04 14:38:45.907 124 11439.96 71.77 56834.67 88888.00 2018-05-04 14:38:46.407 124 11439.97 71.78 56834.65 88888.00 2018-05-04 14:38:46.907 124 11440.02 71.74 56834.57 88888.00 2018-05-04 14:38:47.407 124 11440.06 71.72 56834.62 88888.00 2018-05-04 14:38:47.907 124 11440.03 71.69 56834.56 88888.00 2018-05-04 14:38:48.407 124 11440.10 71.69 56834.52 88888.00 2018-05-04 14:38:48.907 124 11440.11 71.66 56834.52 88888.00 2018-05-04 14:38:49.407 124 11440.10 71.63 56834.50 88888.00 2018-05-04 14:38:49.907 124 11440.17 71.66 56834.52 88888.00 2018-05-04 14:38:50.407 124 11440.14 71.62 56834.52 88888.00 2018-05-04 14:38:50.907 124 11440.09 71.64 56834.49 88888.00 2018-05-04 14:38:51.407 124 11440.17 71.65 56834.51 88888.00 2018-05-04 14:38:51.907 124 11440.22 71.65 56834.54 88888.00 2018-05-04 14:38:52.407 124 11440.21 71.63 56834.54 88888.00 2018-05-04 14:38:52.907 124 11440.24 71.63 56834.52 88888.00 2018-05-04 14:38:53.407 124 11440.23 71.63 56834.59 88888.00 2018-05-04 14:38:53.907 124 11440.18 71.68 56834.63 88888.00 2018-05-04 14:38:54.407 124 11440.23 71.76 56834.69 88888.00 2018-05-04 14:38:54.907 124 11440.35 71.78 56834.74 88888.00 2018-05-04 14:38:55.407 124 11440.31 71.74 56834.74 88888.00 2018-05-04 14:38:55.907 124 11440.28 71.75 56834.74 88888.00 2018-05-04 14:38:56.407 124 11440.39 71.78 56834.78 88888.00 2018-05-04 14:38:56.907 124 11440.38 71.82 56834.83 88888.00 2018-05-04 14:38:57.407 124 11440.35 71.85 56834.95 88888.00 2018-05-04 14:38:57.907 124 11440.38 71.91 56834.99 88888.00 2018-05-04 14:38:58.407 124 11440.39 71.90 56835.00 88888.00 2018-05-04 14:38:58.907 124 11440.37 71.92 56835.06 88888.00 2018-05-04 14:38:59.407 124 11440.42 71.95 56835.10 88888.00 2018-05-04 14:38:59.907 124 11440.45 72.00 56835.22 88888.00 2018-05-04 14:39:00.407 124 11440.37 71.99 56835.28 88888.00 2018-05-04 14:39:00.907 124 11440.35 72.04 56835.33 88888.00 2018-05-04 14:39:01.407 124 11440.41 72.08 56835.36 88888.00 2018-05-04 14:39:01.907 124 11440.39 72.03 56835.38 88888.00 2018-05-04 14:39:02.407 124 11440.37 72.10 56835.40 88888.00 2018-05-04 14:39:02.907 124 11440.45 72.19 56835.46 88888.00 2018-05-04 14:39:03.407 124 11440.41 72.18 56835.51 88888.00 2018-05-04 14:39:03.907 124 11440.41 72.20 56835.58 88888.00 2018-05-04 14:39:04.407 124 11440.45 72.24 56835.63 88888.00 2018-05-04 14:39:04.907 124 11440.45 72.31 56835.64 88888.00 2018-05-04 14:39:05.907 124 11440.41 72.38 56835.81 88888.00 2018-05-04 14:39:06.407 124 11440.43 72.38 56835.84 88888.00 2018-05-04 14:39:06.907 124 11440.37 72.40 56835.83 88888.00 2018-05-04 14:39:07.407 124 11440.37 72.42 56835.93 88888.00 2018-05-04 14:39:07.907 124 11440.38 72.40 56836.00 88888.00 2018-05-04 14:39:08.407 124 11440.39 72.39 56836.00 88888.00 2018-05-04 14:39:08.907 124 11440.37 72.47 56836.04 88888.00 2018-05-04 14:39:09.407 124 11440.41 72.49 56836.09 88888.00 2018-05-04 14:39:09.907 124 11440.32 72.50 56836.11 88888.00 2018-05-04 14:39:10.407 124 11440.36 72.50 56836.12 88888.00 2018-05-04 14:39:10.907 124 11440.39 72.56 56836.17 88888.00 2018-05-04 14:39:11.407 124 11440.32 72.59 56836.18 88888.00 2018-05-04 14:39:11.907 124 11440.29 72.59 56836.21 88888.00 2018-05-04 14:39:12.407 124 11440.34 72.59 56836.23 88888.00 2018-05-04 14:39:12.907 124 11440.34 72.54 56836.22 88888.00 2018-05-04 14:39:13.407 124 11440.30 72.58 56836.21 88888.00 2018-05-04 14:39:13.907 124 11440.28 72.54 56836.21 88888.00 2018-05-04 14:39:14.407 124 11440.25 72.53 56836.17 88888.00 2018-05-04 14:39:14.907 124 11440.20 72.51 56836.18 88888.00 2018-05-04 14:39:15.407 124 11440.18 72.47 56836.16 88888.00 2018-05-04 14:39:15.907 124 11440.27 72.50 56836.16 88888.00 2018-05-04 14:39:16.407 124 11440.21 72.46 56836.15 88888.00 2018-05-04 14:39:16.907 124 11440.21 72.44 56836.09 88888.00 2018-05-04 14:39:17.407 124 11440.21 72.46 56836.08 88888.00 2018-05-04 14:39:17.907 124 11440.14 72.34 56836.12 88888.00 2018-05-04 14:39:18.407 124 11440.09 72.34 56836.06 88888.00 2018-05-04 14:39:19.407 124 11440.08 72.25 56836.00 88888.00 2018-05-04 14:39:19.907 124 11440.03 72.17 56835.93 88888.00 2018-05-04 14:39:20.407 124 11440.07 72.12 56835.93 88888.00 2018-05-04 14:39:20.907 124 11440.08 72.06 56835.86 88888.00 2018-05-04 14:39:21.407 124 11440.06 72.04 56835.77 88888.00 2018-05-04 14:39:21.907 124 11440.07 72.03 56835.72 88888.00 2018-05-04 14:39:22.407 124 11440.09 71.98 56835.72 88888.00 2018-05-04 14:39:22.907 124 11439.96 71.96 56835.73 88888.00 2018-05-04 14:39:23.407 124 11439.94 71.92 56835.66 88888.00 2018-05-04 14:39:23.907 124 11439.96 71.90 56835.53 88888.00 2018-05-04 14:39:24.407 124 11439.89 71.89 56835.45 88888.00 2018-05-04 14:39:24.907 124 11439.88 71.85 56835.39 88888.00 2018-05-04 14:39:25.407 124 11439.92 71.82 56835.31 88888.00 2018-05-04 14:39:25.907 124 11439.94 71.72 56835.22 88888.00 2018-05-04 14:39:26.407 124 11439.95 71.63 56835.21 88888.00 2018-05-04 14:39:26.907 124 11439.95 71.57 56835.15 88888.00 2018-05-04 14:39:27.407 124 11439.97 71.51 56835.06 88888.00 2018-05-04 14:39:27.907 124 11439.93 71.50 56834.99 88888.00 2018-05-04 14:39:28.407 124 11439.94 71.49 56834.93 88888.00 2018-05-04 14:39:28.907 124 11439.96 71.42 56834.86 88888.00 2018-05-04 14:39:29.407 124 11439.92 71.35 56834.78 88888.00 2018-05-04 14:39:29.907 124 11439.93 71.28 56834.70 88888.00 2018-05-04 14:39:30.407 124 11439.97 71.22 56834.64 88888.00 2018-05-04 14:39:30.907 124 11439.95 71.20 56834.59 88888.00 2018-05-04 14:39:31.407 124 11439.97 71.14 56834.51 88888.00 2018-05-04 14:39:31.907 124 11440.03 71.11 56834.43 88888.00 2018-05-04 14:39:32.407 124 11440.00 71.09 56834.37 88888.00 2018-05-04 14:39:32.907 124 11439.93 71.06 56834.32 88888.00 2018-05-04 14:39:33.407 124 11439.99 71.02 56834.27 88888.00 2018-05-04 14:39:33.907 124 11439.95 70.95 56834.22 88888.00 2018-05-04 14:39:34.407 124 11439.92 70.94 56834.12 88888.00 2018-05-04 14:39:34.907 124 11439.90 70.93 56834.04 88888.00 2018-05-04 14:39:35.407 124 11439.90 70.88 56834.00 88888.00 2018-05-04 14:39:35.907 124 11439.90 70.83 56834.03 88888.00 2018-05-04 14:39:36.407 124 11439.92 70.82 56833.98 88888.00 2018-05-04 14:39:36.907 124 11439.92 70.75 56833.93 88888.00 2018-05-04 14:39:37.407 124 11439.87 70.72 56833.91 88888.00 2018-05-04 14:39:37.907 124 11439.92 70.70 56833.86 88888.00 2018-05-04 14:39:38.407 124 11440.00 70.63 56833.88 88888.00 2018-05-04 14:39:38.907 124 11439.90 70.62 56833.91 88888.00 2018-05-04 14:39:39.407 124 11439.87 70.59 56833.84 88888.00 2018-05-04 14:39:39.907 124 11439.94 70.53 56833.79 88888.00 2018-05-04 14:39:40.407 124 11439.96 70.50 56833.72 88888.00 2018-05-04 14:39:40.907 124 11439.96 70.50 56833.77 88888.00 2018-05-04 14:39:41.407 124 11439.95 70.48 56833.71 88888.00 2018-05-04 14:39:41.907 124 11439.96 70.52 56833.71 88888.00 2018-05-04 14:39:42.407 124 11439.95 70.52 56833.73 88888.00 2018-05-04 14:39:42.907 124 11439.92 70.48 56833.80 88888.00 2018-05-04 14:39:43.407 124 11439.93 70.43 56833.74 88888.00 2018-05-04 14:39:43.907 124 11439.95 70.42 56833.68 88888.00 2018-05-04 14:39:44.407 124 11439.99 70.43 56833.75 88888.00 2018-05-04 14:39:44.907 124 11439.93 70.45 56833.75 88888.00 2018-05-04 14:39:45.407 124 11439.87 70.45 56833.78 88888.00 2018-05-04 14:39:45.907 124 11439.86 70.45 56833.81 88888.00 2018-05-04 14:39:46.407 124 11439.84 70.43 56833.84 88888.00 2018-05-04 14:39:46.907 124 11439.86 70.46 56833.85 88888.00 2018-05-04 14:39:47.407 124 11439.87 70.49 56833.94 88888.00 2018-05-04 14:39:47.907 124 11439.90 70.52 56834.00 88888.00 2018-05-04 14:39:48.407 124 11439.82 70.54 56834.06 88888.00 2018-05-04 14:39:48.907 124 11439.82 70.53 56834.10 88888.00 2018-05-04 14:39:49.407 124 11439.92 70.56 56834.16 88888.00 2018-05-04 14:39:49.907 124 11439.95 70.55 56834.19 88888.00 2018-05-04 14:39:51.407 124 11439.90 70.62 56834.44 88888.00 2018-05-04 14:39:51.907 124 11439.81 70.69 56834.54 88888.00 2018-05-04 14:39:52.407 124 11439.87 70.76 56834.63 88888.00 2018-05-04 14:39:52.907 124 11439.87 70.77 56834.71 88888.00 2018-05-04 14:39:53.407 124 11439.77 70.76 56834.76 88888.00 2018-05-04 14:39:53.907 124 11439.79 70.83 56834.87 88888.00 2018-05-04 14:39:54.407 124 11439.86 70.82 56834.93 88888.00 2018-05-04 14:39:54.907 124 11439.81 70.88 56835.07 88888.00 2018-05-04 14:39:55.407 124 11439.79 70.97 56835.14 88888.00 2018-05-04 14:39:55.907 124 11439.80 70.98 56835.16 88888.00 2018-05-04 14:39:56.407 124 11439.72 71.00 56835.22 88888.00 2018-05-04 14:39:56.907 124 11439.70 71.03 56835.31 88888.00 2018-05-04 14:39:57.407 124 11439.74 71.04 56835.41 88888.00 2018-05-04 14:39:57.907 124 11439.72 71.08 56835.52 88888.00 2018-05-04 14:39:58.407 124 11439.67 71.15 56835.59 88888.00 2018-05-04 14:39:58.907 124 11439.67 71.21 56835.70 88888.00 2018-05-04 14:39:59.407 124 11439.67 71.18 56835.79 88888.00 2018-05-04 14:39:59.907 124 11439.60 71.18 56835.89 88888.00 2018-05-04 14:40:00.908 124 11439.59 71.23 56835.94 88888.00 2018-05-04 14:40:01.408 124 11439.47 71.29 56836.02 88888.00 2018-05-04 14:40:01.908 124 11439.42 71.32 56836.06 88888.00 2018-05-04 14:40:02.408 124 11439.51 71.30 56836.12 88888.00 2018-05-04 14:40:02.908 124 11439.42 71.28 56836.15 88888.00 2018-05-04 14:40:03.408 124 11439.34 71.27 56836.21 88888.00 2018-05-04 14:40:03.908 124 11439.39 71.28 56836.19 88888.00 2018-05-04 14:40:04.408 124 11439.31 71.27 56836.24 88888.00 2018-05-04 14:40:04.908 124 11439.26 71.23 56836.30 88888.00 2018-05-04 14:40:05.408 124 11439.31 71.24 56836.38 88888.00 2018-05-04 14:40:05.908 124 11439.30 71.21 56836.36 88888.00 2018-05-04 14:40:06.408 124 11439.21 71.16 56836.35 88888.00 2018-05-04 14:40:06.908 124 11439.20 71.16 56836.30 88888.00 2018-05-04 14:40:07.408 124 11439.17 71.17 56836.29 88888.00 2018-05-04 14:40:07.908 124 11439.06 71.14 56836.26 88888.00 2018-05-04 14:40:08.408 124 11439.05 71.13 56836.32 88888.00 2018-05-04 14:40:08.908 124 11439.07 71.06 56836.30 88888.00 2018-05-04 14:40:09.408 124 11439.06 71.02 56836.30 88888.00 2018-05-04 14:40:09.908 124 11438.99 71.03 56836.36 88888.00 2018-05-04 14:40:10.408 124 11439.03 70.97 56836.35 88888.00 2018-05-04 14:40:10.908 124 11438.95 70.93 56836.28 88888.00 2018-05-04 14:40:11.408 124 11438.88 70.93 56836.25 88888.00 2018-05-04 14:40:11.908 124 11438.89 70.89 56836.22 88888.00 2018-05-04 14:40:12.408 124 11438.89 70.86 56836.21 88888.00 2018-05-04 14:40:12.908 124 11438.89 70.77 56836.10 88888.00 2018-05-04 14:40:13.408 124 11438.92 70.73 56836.09 88888.00 2018-05-04 14:40:13.908 124 11438.86 70.70 56836.02 88888.00 2018-05-04 14:40:14.408 124 11438.83 70.68 56835.98 88888.00 2018-05-04 14:40:14.908 124 11438.79 70.62 56835.93 88888.00 2018-05-04 14:40:15.408 124 11438.76 70.60 56835.85 88888.00 2018-05-04 14:40:15.908 124 11438.70 70.53 56835.77 88888.00 2018-05-04 14:40:16.408 124 11438.75 70.45 56835.71 88888.00 2018-05-04 14:40:16.908 124 11438.75 70.40 56835.70 88888.00 2018-05-04 14:40:17.408 124 11438.70 70.35 56835.64 88888.00 2018-05-04 14:40:17.908 124 11438.71 70.30 56835.47 88888.00 2018-05-04 14:40:18.408 124 11438.72 70.28 56835.34 88888.00 2018-05-04 14:40:18.908 124 11438.69 70.20 56835.27 88888.00 2018-05-04 14:40:19.408 124 11438.69 70.13 56835.22 88888.00 2018-05-04 14:40:19.908 124 11438.77 70.04 56835.09 88888.00 2018-05-04 14:40:20.408 124 11438.75 69.95 56834.94 88888.00 2018-05-04 14:40:20.908 124 11438.71 69.96 56834.83 88888.00 2018-05-04 14:40:21.408 124 11438.74 69.93 56834.75 88888.00 2018-05-04 14:40:21.908 124 11438.69 69.86 56834.69 88888.00 2018-05-04 14:40:22.408 124 11438.68 69.77 56834.59 88888.00 2018-05-04 14:40:22.908 124 11438.76 69.68 56834.51 88888.00 2018-05-04 14:40:23.408 124 11438.71 69.62 56834.40 88888.00 2018-05-04 14:40:23.908 124 11438.64 69.61 56834.29 88888.00 2018-05-04 14:40:24.408 124 11438.65 69.60 56834.22 88888.00 2018-05-04 14:40:24.908 124 11438.68 69.54 56834.11 88888.00 2018-05-04 14:40:25.408 124 11438.64 69.45 56834.06 88888.00 2018-05-04 14:40:25.908 124 11438.70 69.37 56833.93 88888.00 2018-05-04 14:40:26.408 124 11438.76 69.31 56833.78 88888.00 2018-05-04 14:40:26.908 124 11438.68 69.24 56833.61 88888.00 2018-05-04 14:40:27.408 124 11438.65 69.19 56833.50 88888.00 2018-05-04 14:40:27.908 124 11438.67 69.16 56833.47 88888.00 2018-05-04 14:40:28.408 124 11438.64 69.10 56833.34 88888.00 2018-05-04 14:40:28.908 124 11438.61 69.09 56833.29 88888.00 2018-05-04 14:40:29.408 124 11438.76 68.98 56833.17 88888.00 2018-05-04 14:40:29.908 124 11438.72 68.89 56833.05 88888.00 2018-05-04 14:40:30.408 124 11438.65 68.90 56832.97 88888.00 2018-05-04 14:40:30.908 124 11438.75 68.90 56832.91 88888.00 2018-05-04 14:40:31.408 124 11438.71 68.86 56832.79 88888.00 2018-05-04 14:40:32.408 124 11438.75 68.78 56832.64 88888.00 2018-05-04 14:40:32.908 124 11438.82 68.65 56832.53 88888.00 2018-05-04 14:40:33.408 124 11438.72 68.55 56832.47 88888.00 2018-05-04 14:40:33.908 124 11438.70 68.57 56832.41 88888.00 2018-05-04 14:40:34.408 124 11438.76 68.55 56832.34 88888.00 2018-05-04 14:40:34.908 124 11438.77 68.53 56832.33 88888.00 2018-05-04 14:40:35.408 124 11438.77 68.53 56832.30 88888.00 2018-05-04 14:40:35.908 124 11438.81 68.53 56832.24 88888.00 2018-05-04 14:40:36.408 124 11438.77 68.51 56832.15 88888.00 2018-05-04 14:40:36.908 124 11438.81 68.49 56832.12 88888.00 2018-05-04 14:40:37.408 124 11438.84 68.48 56832.06 88888.00 2018-05-04 14:40:37.908 124 11438.91 68.48 56832.04 88888.00 2018-05-04 14:40:38.408 124 11438.89 68.46 56832.00 88888.00 2018-05-04 14:40:38.908 124 11438.90 68.52 56831.95 88888.00 2018-05-04 14:40:39.408 124 11438.92 68.53 56831.87 88888.00 2018-05-04 14:40:39.908 124 11438.88 68.53 56831.87 88888.00 2018-05-04 14:40:40.408 124 11438.97 68.52 56831.89 88888.00 2018-05-04 14:40:40.908 124 11438.99 68.56 56831.82 88888.00 2018-05-04 14:40:41.408 124 11438.92 68.57 56831.82 88888.00 2018-05-04 14:40:41.908 124 11438.96 68.62 56831.87 88888.00 2018-05-04 14:40:42.408 124 11439.05 68.65 56831.88 88888.00 2018-05-04 14:40:42.908 124 11439.03 68.65 56831.85 88888.00 2018-05-04 14:40:43.408 124 11439.02 68.71 56831.81 88888.00 2018-05-04 14:40:43.908 124 11439.09 68.77 56831.86 88888.00 2018-05-04 14:40:44.408 124 11439.04 68.76 56831.79 88888.00 2018-05-04 14:40:44.908 124 11439.02 68.79 56831.75 88888.00 2018-05-04 14:40:45.408 124 11439.12 68.84 56831.76 88888.00 2018-05-04 14:40:45.908 124 11439.09 68.92 56831.79 88888.00 2018-05-04 14:40:46.408 124 11439.05 69.02 56831.78 88888.00 2018-05-04 14:40:46.908 124 11439.13 69.02 56831.79 88888.00 2018-05-04 14:40:47.408 124 11439.14 68.99 56831.78 88888.00 2018-05-04 14:40:47.908 124 11439.13 69.04 56831.83 88888.00 2018-05-04 14:40:48.408 124 11439.14 69.11 56831.86 88888.00 2018-05-04 14:40:48.908 124 11439.20 69.13 56831.79 88888.00 2018-05-04 14:40:49.408 124 11439.19 69.14 56831.79 88888.00 2018-05-04 14:40:49.908 124 11439.13 69.27 56831.82 88888.00 2018-05-04 14:40:50.408 124 11439.21 69.30 56831.82 88888.00 2018-05-04 14:40:50.908 124 11439.16 69.30 56831.75 88888.00 2018-05-04 14:40:51.408 124 11439.17 69.37 56831.75 88888.00 2018-05-04 14:40:51.908 124 11439.23 69.41 56831.81 88888.00 2018-05-04 14:40:52.408 124 11439.23 69.40 56831.85 88888.00 2018-05-04 14:40:52.908 124 11439.17 69.45 56831.86 88888.00 2018-05-04 14:40:53.408 124 11439.24 69.47 56831.82 88888.00 2018-05-04 14:40:53.908 124 11439.24 69.50 56831.83 88888.00 2018-05-04 14:40:54.408 124 11439.23 69.51 56831.92 88888.00 2018-05-04 14:40:54.908 124 11439.21 69.52 56831.88 88888.00 2018-05-04 14:40:55.408 124 11439.25 69.57 56831.87 88888.00 2018-05-04 14:40:55.908 124 11439.23 69.60 56831.87 88888.00 2018-05-04 14:40:56.408 124 11439.20 69.64 56831.91 88888.00 2018-05-04 14:40:56.908 124 11439.24 69.65 56831.99 88888.00 2018-05-04 14:40:57.408 124 11439.21 69.61 56832.02 88888.00 2018-05-04 14:40:57.908 124 11439.20 69.65 56832.04 88888.00 2018-05-04 14:40:58.408 124 11439.27 69.68 56832.06 88888.00 2018-05-04 14:40:58.908 124 11439.25 69.67 56832.06 88888.00 2018-05-04 14:40:59.408 124 11439.20 69.67 56832.08 88888.00 2018-05-04 14:40:59.908 124 11439.24 69.65 56832.10 88888.00 2018-05-04 14:41:00.408 124 11439.20 69.64 56832.12 88888.00 2018-05-04 14:41:00.908 124 11439.13 69.66 56832.15 88888.00 2018-05-04 14:41:01.408 124 11439.18 69.66 56832.15 88888.00 2018-05-04 14:41:01.908 124 11439.24 69.67 56832.20 88888.00 2018-05-04 14:41:02.408 124 11439.14 69.67 56832.19 88888.00 2018-05-04 14:41:02.908 124 11439.16 69.66 56832.18 88888.00 2018-05-04 14:41:03.908 124 11439.23 69.62 56832.25 88888.00 2018-05-04 14:41:04.408 124 11439.23 69.65 56832.24 88888.00 2018-05-04 14:41:04.908 124 11439.24 69.62 56832.24 88888.00 2018-05-04 14:41:05.408 124 11439.23 69.59 56832.31 88888.00 2018-05-04 14:41:05.908 124 11439.25 69.61 56832.32 88888.00 2018-05-04 14:41:06.408 124 11439.27 69.52 56832.37 88888.00 2018-05-04 14:41:06.908 124 11439.23 69.45 56832.39 88888.00 2018-05-04 14:41:07.408 124 11439.23 69.45 56832.40 88888.00 2018-05-04 14:41:07.908 124 11439.28 69.47 56832.34 88888.00 2018-05-04 14:41:08.408 124 11439.27 69.43 56832.27 88888.00 2018-05-04 14:41:08.908 124 11439.21 69.39 56832.33 88888.00 2018-05-04 14:41:09.408 124 11439.20 69.36 56832.44 88888.00 2018-05-04 14:41:09.908 124 11439.25 69.30 56832.43 88888.00 2018-05-04 14:41:10.408 124 11439.31 69.25 56832.39 88888.00 2018-05-04 14:41:10.908 124 11439.33 69.26 56832.37 88888.00 2018-05-04 14:41:11.408 124 11439.39 69.25 56832.41 88888.00 2018-05-04 14:41:11.908 124 11439.31 69.13 56832.37 88888.00 2018-05-04 14:41:12.408 124 11439.35 69.06 56832.27 88888.00 2018-05-04 14:41:12.908 124 11439.40 69.06 56832.25 88888.00 2018-05-04 14:41:13.408 124 11439.44 68.98 56832.23 88888.00 2018-05-04 14:41:13.908 124 11439.42 68.98 56832.17 88888.00 2018-05-04 14:41:14.408 124 11439.48 68.96 56832.15 88888.00 2018-05-04 14:41:14.908 124 11439.49 68.87 56832.18 88888.00 2018-05-04 14:41:15.408 124 11439.45 68.82 56832.13 88888.00 2018-05-04 14:41:15.908 124 11439.47 68.77 56832.08 88888.00 2018-05-04 14:41:16.408 124 11439.49 68.70 56832.02 88888.00 2018-05-04 14:41:16.908 124 11439.45 68.64 56831.95 88888.00 2018-05-04 14:41:17.408 124 11439.45 68.60 56831.94 88888.00 2018-05-04 14:41:17.908 124 11439.44 68.57 56831.98 88888.00 2018-05-04 14:41:18.408 124 11439.44 68.51 56831.96 88888.00 2018-05-04 14:41:18.908 124 11439.46 68.45 56831.91 88888.00 2018-05-04 14:41:19.408 124 11439.52 68.41 56831.81 88888.00 2018-05-04 14:41:19.908 124 11439.53 68.32 56831.74 88888.00 2018-05-04 14:41:20.408 124 11439.45 68.29 56831.68 88888.00 2018-05-04 14:41:20.908 124 11439.56 68.21 56831.66 88888.00 2018-05-04 14:41:21.408 124 11439.58 68.18 56831.61 88888.00 2018-05-04 14:41:21.908 124 11439.52 68.17 56831.60 88888.00 2018-05-04 14:41:22.408 124 11439.53 68.15 56831.64 88888.00 2018-05-04 14:41:22.908 124 11439.60 68.08 56831.64 88888.00 2018-05-04 14:41:23.408 124 11439.59 68.02 56831.62 88888.00 2018-05-04 14:41:23.908 124 11439.66 67.98 56831.59 88888.00 2018-05-04 14:41:24.408 124 11439.68 68.01 56831.60 88888.00 2018-05-04 14:41:24.908 124 11439.65 67.96 56831.62 88888.00 2018-05-04 14:41:25.408 124 11439.62 67.88 56831.57 88888.00 2018-05-04 14:41:25.908 124 11439.66 67.87 56831.56 88888.00 2018-05-04 14:41:26.408 124 11439.63 67.90 56831.55 88888.00 2018-05-04 14:41:26.908 124 11439.65 67.91 56831.59 88888.00 2018-05-04 14:41:27.408 124 11439.70 67.91 56831.55 88888.00 2018-05-04 14:41:27.908 124 11439.68 67.90 56831.54 88888.00 2018-05-04 14:41:28.408 124 11439.60 67.94 56831.60 88888.00 2018-05-04 14:41:28.908 124 11439.66 67.94 56831.62 88888.00 2018-05-04 14:41:29.408 124 11439.68 67.95 56831.64 88888.00 2018-05-04 14:41:29.908 124 11439.66 67.96 56831.68 88888.00 2018-05-04 14:41:30.408 124 11439.72 67.96 56831.66 88888.00 2018-05-04 14:41:30.908 124 11439.63 67.92 56831.75 88888.00 2018-05-04 14:41:31.908 124 11439.63 68.01 56831.91 88888.00 2018-05-04 14:41:32.408 124 11439.69 68.01 56831.95 88888.00 2018-05-04 14:41:32.908 124 11439.60 68.07 56831.95 88888.00 2018-05-04 14:41:33.408 124 11439.65 68.15 56831.99 88888.00 2018-05-04 14:41:33.908 124 11439.67 68.15 56832.05 88888.00 2018-05-04 14:41:34.408 124 11439.63 68.14 56832.07 88888.00 2018-05-04 14:41:34.908 124 11439.62 68.09 56832.13 88888.00 2018-05-04 14:41:35.408 124 11439.56 68.15 56832.14 88888.00 2018-05-04 14:41:35.908 124 11439.54 68.16 56832.25 88888.00 2018-05-04 14:41:36.408 124 11439.55 68.21 56832.28 88888.00 2018-05-04 14:41:36.908 124 11439.61 68.22 56832.31 88888.00 2018-05-04 14:41:37.408 124 11439.61 68.24 56832.31 88888.00 2018-05-04 14:41:37.908 124 11439.55 68.26 56832.38 88888.00 2018-05-04 14:41:38.408 124 11439.53 68.32 56832.51 88888.00 2018-05-04 14:41:38.908 124 11439.53 68.34 56832.56 88888.00 2018-05-04 14:41:39.408 124 11439.44 68.32 56832.63 88888.00 2018-05-04 14:41:39.908 124 11439.41 68.36 56832.68 88888.00 2018-05-04 14:41:40.408 124 11439.41 68.37 56832.68 88888.00 2018-05-04 14:41:40.908 124 11439.37 68.38 56832.73 88888.00 2018-05-04 14:41:41.408 124 11439.34 68.44 56832.81 88888.00 2018-05-04 14:41:41.908 124 11439.38 68.41 56832.83 88888.00 2018-05-04 14:41:42.408 124 11439.32 68.37 56832.90 88888.00 2018-05-04 14:41:42.908 124 11439.30 68.41 56832.95 88888.00 2018-05-04 14:41:43.408 124 11439.34 68.44 56832.98 88888.00 2018-05-04 14:41:43.908 124 11439.30 68.44 56833.05 88888.00 2018-05-04 14:41:44.408 124 11439.26 68.50 56833.07 88888.00 2018-05-04 14:41:44.908 124 11439.26 68.50 56833.11 88888.00 2018-05-04 14:41:45.408 124 11439.17 68.51 56833.14 88888.00 2018-05-04 14:41:45.908 124 11439.16 68.55 56833.17 88888.00 2018-05-04 14:41:46.408 124 11439.11 68.58 56833.24 88888.00 2018-05-04 14:41:46.908 124 11439.02 68.59 56833.32 88888.00 2018-05-04 14:41:47.408 124 11438.96 68.60 56833.34 88888.00 2018-05-04 14:41:47.908 124 11438.91 68.60 56833.34 88888.00 2018-05-04 14:41:48.408 124 11438.92 68.58 56833.34 88888.00 2018-05-04 14:41:48.908 124 11438.89 68.56 56833.40 88888.00 2018-05-04 14:41:49.408 124 11438.91 68.55 56833.41 88888.00 2018-05-04 14:41:49.908 124 11438.93 68.51 56833.42 88888.00 2018-05-04 14:41:50.408 124 11438.83 68.56 56833.43 88888.00 2018-05-04 14:41:50.908 124 11438.83 68.58 56833.43 88888.00 2018-05-04 14:41:51.408 124 11438.85 68.53 56833.46 88888.00 2018-05-04 14:41:51.908 124 11438.75 68.51 56833.49 88888.00 2018-05-04 14:41:52.408 124 11438.77 68.50 56833.46 88888.00 2018-05-04 14:41:52.908 124 11438.78 68.51 56833.53 88888.00 2018-05-04 14:41:53.408 124 11438.68 68.50 56833.50 88888.00 2018-05-04 14:41:53.908 124 11438.63 68.50 56833.49 88888.00 2018-05-04 14:41:54.408 124 11438.69 68.51 56833.47 88888.00 2018-05-04 14:41:54.908 124 11438.63 68.48 56833.41 88888.00 2018-05-04 14:41:55.408 124 11438.57 68.50 56833.37 88888.00 2018-05-04 14:41:55.908 124 11438.65 68.46 56833.40 88888.00 2018-05-04 14:41:56.408 124 11438.61 68.44 56833.42 88888.00 2018-05-04 14:41:56.908 124 11438.55 68.42 56833.34 88888.00 2018-05-04 14:41:57.408 124 11438.58 68.34 56833.26 88888.00 2018-05-04 14:41:57.908 124 11438.60 68.25 56833.21 88888.00 2018-05-04 14:41:58.408 124 11438.52 68.19 56833.14 88888.00 2018-05-04 14:41:58.908 124 11438.51 68.15 56833.04 88888.00 2018-05-04 14:41:59.408 124 11438.50 68.09 56832.96 88888.00 2018-05-04 14:41:59.908 124 11438.49 68.08 56832.94 88888.00 2018-05-04 14:42:00.408 124 11438.54 68.02 56832.87 88888.00 2018-05-04 14:42:00.908 124 11438.55 67.95 56832.77 88888.00 2018-05-04 14:42:01.408 124 11438.52 67.85 56832.70 88888.00 2018-05-04 14:42:01.909 124 11438.60 67.83 56832.63 88888.00 2018-05-04 14:42:02.409 124 11438.61 67.76 56832.53 88888.00 2018-05-04 14:42:02.909 124 11438.56 67.68 56832.43 88888.00 2018-05-04 14:42:03.409 124 11438.56 67.66 56832.34 88888.00 2018-05-04 14:42:03.909 124 11438.69 67.64 56832.27 88888.00 2018-05-04 14:42:04.409 124 11438.68 67.56 56832.13 88888.00 2018-05-04 14:42:04.909 124 11438.69 67.48 56832.06 88888.00 2018-05-04 14:42:05.409 124 11438.75 67.40 56831.92 88888.00 2018-05-04 14:42:05.909 124 11438.77 67.39 56831.79 88888.00 2018-05-04 14:42:06.409 124 11438.72 67.36 56831.74 88888.00 2018-05-04 14:42:06.909 124 11438.75 67.29 56831.64 88888.00 2018-05-04 14:42:07.409 124 11438.83 67.22 56831.56 88888.00 2018-05-04 14:42:07.909 124 11438.83 67.21 56831.46 88888.00 2018-05-04 14:42:08.409 124 11438.84 67.16 56831.34 88888.00 2018-05-04 14:42:08.909 124 11438.92 67.13 56831.24 88888.00 2018-05-04 14:42:09.409 124 11438.97 67.02 56831.14 88888.00 2018-05-04 14:42:09.909 124 11438.91 66.99 56831.01 88888.00 2018-05-04 14:42:10.409 124 11439.07 67.00 56830.97 88888.00 2018-05-04 14:42:10.909 124 11439.02 66.93 56830.92 88888.00 2018-05-04 14:42:11.409 124 11439.07 66.86 56830.80 88888.00 2018-05-04 14:42:11.909 124 11439.18 66.86 56830.67 88888.00 2018-05-04 14:42:12.409 124 11439.17 66.81 56830.61 88888.00 2018-05-04 14:42:12.909 124 11439.14 66.83 56830.58 88888.00 2018-05-04 14:42:13.409 124 11439.25 66.82 56830.50 88888.00 2018-05-04 14:42:13.909 124 11439.25 66.75 56830.42 88888.00 2018-05-04 14:42:14.409 124 11439.26 66.75 56830.37 88888.00 2018-05-04 14:42:14.909 124 11439.34 66.74 56830.38 88888.00 2018-05-04 14:42:15.409 124 11439.35 66.73 56830.29 88888.00 2018-05-04 14:42:15.909 124 11439.33 66.73 56830.19 88888.00 2018-05-04 14:42:16.409 124 11439.35 66.71 56830.21 88888.00 2018-05-04 14:42:16.909 124 11439.40 66.67 56830.16 88888.00 2018-05-04 14:42:17.409 124 11439.38 66.66 56830.10 88888.00 2018-05-04 14:42:17.909 124 11439.45 66.68 56830.09 88888.00 2018-05-04 14:42:18.409 124 11439.51 66.68 56830.09 88888.00 2018-05-04 14:42:18.909 124 11439.41 66.69 56830.03 88888.00 2018-05-04 14:42:19.409 124 11439.44 66.66 56830.02 88888.00 2018-05-04 14:42:19.909 124 11439.48 66.62 56829.96 88888.00 2018-05-04 14:42:20.409 124 11439.40 66.66 56829.94 88888.00 2018-05-04 14:42:20.909 124 11439.44 66.69 56829.97 88888.00 2018-05-04 14:42:21.409 124 11439.47 66.72 56829.88 88888.00 2018-05-04 14:42:21.909 124 11439.48 66.71 56829.86 88888.00 2018-05-04 14:42:22.409 124 11439.48 66.69 56829.90 88888.00 2018-05-04 14:42:22.909 124 11439.51 66.67 56829.90 88888.00 2018-05-04 14:42:23.409 124 11439.52 66.69 56829.89 88888.00 2018-05-04 14:42:23.909 124 11439.45 66.68 56829.93 88888.00 2018-05-04 14:42:24.409 124 11439.46 66.72 56829.94 88888.00 2018-05-04 14:42:24.909 124 11439.52 66.72 56829.92 88888.00 2018-05-04 14:42:25.409 124 11439.44 66.72 56829.88 88888.00 2018-05-04 14:42:25.909 124 11439.28 66.75 56829.93 88888.00 2018-05-04 14:42:26.409 124 11439.34 66.76 56829.94 88888.00 2018-05-04 14:42:26.909 124 11439.35 66.74 56829.95 88888.00 2018-05-04 14:42:27.409 124 11439.28 66.73 56829.94 88888.00 2018-05-04 14:42:27.909 124 11439.27 66.69 56829.93 88888.00 2018-05-04 14:42:28.409 124 11439.27 66.62 56829.93 88888.00 2018-05-04 14:42:28.909 124 11439.31 66.65 56829.95 88888.00 2018-05-04 14:42:29.409 124 11439.30 66.65 56829.94 88888.00 2018-05-04 14:42:29.909 124 11439.23 66.66 56829.88 88888.00 2018-05-04 14:42:30.409 124 11439.12 66.66 56829.86 88888.00 2018-05-04 14:42:30.909 124 11439.10 66.66 56829.88 88888.00 2018-05-04 14:42:31.409 124 11439.10 66.68 56829.89 88888.00 2018-05-04 14:42:31.909 124 11439.03 66.65 56829.92 88888.00 2018-05-04 14:42:32.409 124 11438.98 66.65 56829.92 88888.00 2018-05-04 14:42:32.909 124 11439.00 66.61 56829.86 88888.00 2018-05-04 14:42:33.409 124 11438.95 66.59 56829.80 88888.00 2018-05-04 14:42:33.909 124 11438.88 66.57 56829.81 88888.00 2018-05-04 14:42:34.409 124 11438.86 66.53 56829.84 88888.00 2018-05-04 14:42:34.909 124 11438.84 66.48 56829.82 88888.00 2018-05-04 14:42:35.409 124 11438.67 66.49 56829.84 88888.00 2018-05-04 14:42:35.909 124 11438.77 66.47 56829.82 88888.00 2018-05-04 14:42:36.409 124 11438.74 66.45 56829.83 88888.00 2018-05-04 14:42:36.909 124 11438.69 66.42 56829.84 88888.00 2018-05-04 14:42:37.409 124 11438.69 66.39 56829.84 88888.00 2018-05-04 14:42:37.909 124 11438.61 66.30 56829.81 88888.00 2018-05-04 14:42:38.409 124 11438.55 66.27 56829.80 88888.00 2018-05-04 14:42:38.909 124 11438.63 66.30 56829.83 88888.00 2018-05-04 14:42:39.409 124 11438.57 66.24 56829.86 88888.00 2018-05-04 14:42:39.909 124 11438.49 66.19 56829.86 88888.00 2018-05-04 14:42:40.409 124 11438.43 66.17 56829.87 88888.00 2018-05-04 14:42:40.909 124 11438.43 66.13 56829.83 88888.00 2018-05-04 14:42:41.409 124 11438.38 66.11 56829.80 88888.00 2018-05-04 14:42:41.909 124 11438.35 66.08 56829.84 88888.00 2018-05-04 14:42:42.409 124 11438.42 66.06 56829.80 88888.00 2018-05-04 14:42:42.909 124 11438.41 66.01 56829.76 88888.00 2018-05-04 14:42:43.409 124 11438.36 66.07 56829.79 88888.00 2018-05-04 14:42:43.909 124 11438.37 66.04 56829.76 88888.00 2018-05-04 14:42:44.909 124 11438.33 66.10 56829.77 88888.00 2018-05-04 14:42:45.409 124 11438.33 66.12 56829.82 88888.00 2018-05-04 14:42:45.909 124 11438.33 66.08 56829.87 88888.00 2018-05-04 14:42:46.409 124 11438.23 66.05 56829.89 88888.00 2018-05-04 14:42:46.909 124 11438.28 66.04 56829.88 88888.00 2018-05-04 14:42:47.409 124 11438.28 66.03 56829.89 88888.00 2018-05-04 14:42:47.909 124 11438.24 66.01 56829.87 88888.00 2018-05-04 14:42:48.409 124 11438.28 66.06 56829.88 88888.00 2018-05-04 14:42:48.909 124 11438.30 66.12 56829.89 88888.00 2018-05-04 14:42:49.409 124 11438.31 66.11 56829.93 88888.00 2018-05-04 14:42:49.909 124 11438.29 66.12 56829.93 88888.00 2018-05-04 14:42:50.409 124 11438.31 66.13 56829.92 88888.00 2018-05-04 14:42:50.909 124 11438.29 66.19 56829.93 88888.00 2018-05-04 14:42:51.409 124 11438.30 66.21 56829.93 88888.00 2018-05-04 14:42:51.909 124 11438.37 66.20 56829.92 88888.00 2018-05-04 14:42:52.409 124 11438.37 66.26 56829.93 88888.00 2018-05-04 14:42:52.909 124 11438.37 66.34 56830.02 88888.00 2018-05-04 14:42:53.409 124 11438.41 66.37 56830.09 88888.00 2018-05-04 14:42:53.909 124 11438.43 66.37 56830.07 88888.00 2018-05-04 14:42:54.909 124 11438.43 66.49 56830.09 88888.00 2018-05-04 14:42:55.409 124 11438.47 66.51 56830.06 88888.00 2018-05-04 14:42:55.909 124 11438.48 66.55 56830.12 88888.00 2018-05-04 14:42:56.409 124 11438.55 66.60 56830.12 88888.00 2018-05-04 14:42:56.909 124 11438.58 66.65 56830.06 88888.00 2018-05-04 14:42:57.409 124 11438.60 66.71 56830.08 88888.00 2018-05-04 14:42:58.409 124 11438.74 66.72 56830.09 88888.00 2018-05-04 14:42:58.909 124 11438.74 66.73 56830.05 88888.00 2018-05-04 14:42:59.409 124 11438.74 66.75 56830.07 88888.00 2018-05-04 14:42:59.909 124 11438.82 66.82 56830.03 88888.00 2018-05-04 14:43:00.409 124 11438.82 66.88 56830.03 88888.00 2018-05-04 14:43:00.909 124 11438.79 66.92 56830.01 88888.00 2018-05-04 14:43:01.409 124 11438.89 66.94 56830.06 88888.00 2018-05-04 14:43:01.909 124 11438.95 66.98 56830.06 88888.00 2018-05-04 14:43:02.409 124 11438.95 66.98 56830.10 88888.00 2018-05-04 14:43:02.909 124 11439.02 67.00 56830.08 88888.00 2018-05-04 14:43:03.409 124 11439.09 67.00 56830.02 88888.00 2018-05-04 14:43:03.909 124 11439.07 67.06 56830.01 88888.00 2018-05-04 14:43:04.409 124 11439.05 67.07 56830.02 88888.00 2018-05-04 14:43:04.909 124 11439.16 67.08 56830.02 88888.00 2018-05-04 14:43:05.409 124 11439.14 67.08 56830.05 88888.00 2018-05-04 14:43:05.909 124 11439.19 67.17 56830.06 88888.00 2018-05-04 14:43:06.409 124 11439.23 67.17 56829.94 88888.00 2018-05-04 14:43:06.909 124 11439.17 67.12 56829.96 88888.00 2018-05-04 14:43:07.409 124 11439.23 67.20 56830.00 88888.00 2018-05-04 14:43:08.409 124 11439.27 67.23 56830.02 88888.00 2018-05-04 14:43:08.909 124 11439.23 67.23 56830.02 88888.00 2018-05-04 14:43:09.409 124 11439.18 67.28 56830.09 88888.00 2018-05-04 14:43:09.909 124 11439.20 67.30 56830.10 88888.00 2018-05-04 14:43:10.409 124 11439.23 67.30 56830.08 88888.00 2018-05-04 14:43:10.909 124 11439.25 67.34 56830.08 88888.00 2018-05-04 14:43:11.409 124 11439.24 67.39 56830.13 88888.00 2018-05-04 14:43:11.909 124 11439.19 67.35 56830.18 88888.00 2018-05-04 14:43:12.409 124 11439.26 67.42 56830.16 88888.00 2018-05-04 14:43:12.909 124 11439.24 67.46 56830.18 88888.00 2018-05-04 14:43:13.409 124 11439.17 67.42 56830.20 88888.00 2018-05-04 14:43:13.909 124 11439.20 67.43 56830.29 88888.00 2018-05-04 14:43:14.409 124 11439.25 67.47 56830.29 88888.00 2018-05-04 14:43:14.909 124 11439.18 67.46 56830.33 88888.00 2018-05-04 14:43:15.409 124 11439.16 67.47 56830.37 88888.00 2018-05-04 14:43:15.909 124 11439.16 67.54 56830.46 88888.00 2018-05-04 14:43:16.409 124 11439.16 67.53 56830.47 88888.00 2018-05-04 14:43:16.909 124 11439.04 67.53 56830.48 88888.00 2018-05-04 14:43:17.409 124 11439.04 67.56 56830.51 88888.00 2018-05-04 14:43:17.909 124 11439.04 67.57 56830.59 88888.00 2018-05-04 14:43:18.409 124 11439.00 67.55 56830.61 88888.00 2018-05-04 14:43:18.909 124 11438.98 67.57 56830.63 88888.00 2018-05-04 14:43:19.409 124 11438.98 67.57 56830.57 88888.00 2018-05-04 14:43:19.909 124 11438.91 67.61 56830.63 88888.00 2018-05-04 14:43:20.409 124 11438.88 67.57 56830.69 88888.00 2018-05-04 14:43:20.909 124 11438.91 67.58 56830.74 88888.00 2018-05-04 14:43:21.409 124 11438.83 67.57 56830.76 88888.00 2018-05-04 14:43:21.909 124 11438.78 67.57 56830.78 88888.00 2018-05-04 14:43:22.409 124 11438.76 67.56 56830.82 88888.00 2018-05-04 14:43:22.909 124 11438.70 67.53 56830.80 88888.00 2018-05-04 14:43:23.409 124 11438.64 67.53 56830.78 88888.00 2018-05-04 14:43:23.909 124 11438.67 67.48 56830.77 88888.00 2018-05-04 14:43:24.409 124 11438.65 67.46 56830.82 88888.00 2018-05-04 14:43:24.909 124 11438.55 67.37 56830.85 88888.00 2018-05-04 14:43:25.409 124 11438.61 67.36 56830.82 88888.00 2018-05-04 14:43:25.909 124 11438.67 67.34 56830.78 88888.00 2018-05-04 14:43:26.409 124 11438.60 67.30 56830.73 88888.00 2018-05-04 14:43:26.909 124 11438.55 67.28 56830.73 88888.00 2018-05-04 14:43:27.409 124 11438.57 67.22 56830.69 88888.00 2018-05-04 14:43:27.909 124 11438.45 67.16 56830.70 88888.00 2018-05-04 14:43:28.409 124 11438.41 67.13 56830.67 88888.00 2018-05-04 14:43:28.909 124 11438.41 67.12 56830.64 88888.00 2018-05-04 14:43:29.409 124 11438.37 67.03 56830.54 88888.00 2018-05-04 14:43:29.909 124 11438.38 66.94 56830.54 88888.00 2018-05-04 14:43:30.409 124 11438.38 66.89 56830.46 88888.00 2018-05-04 14:43:30.909 124 11438.36 66.83 56830.39 88888.00 2018-05-04 14:43:31.409 124 11438.33 66.76 56830.37 88888.00 2018-05-04 14:43:31.909 124 11438.29 66.72 56830.31 88888.00 2018-05-04 14:43:32.409 124 11438.33 66.67 56830.19 88888.00 2018-05-04 14:43:32.909 124 11438.29 66.62 56830.14 88888.00 2018-05-04 14:43:33.409 124 11438.28 66.59 56830.07 88888.00 2018-05-04 14:43:33.909 124 11438.30 66.48 56829.97 88888.00 2018-05-04 14:43:34.409 124 11438.22 66.46 56829.94 88888.00 2018-05-04 14:43:34.909 124 11438.26 66.40 56829.87 88888.00 2018-05-04 14:43:35.409 124 11438.28 66.37 56829.83 88888.00 2018-05-04 14:43:35.909 124 11438.20 66.34 56829.79 88888.00 2018-05-04 14:43:36.409 124 11438.22 66.32 56829.69 88888.00 2018-05-04 14:43:36.909 124 11438.33 66.24 56829.67 88888.00 2018-05-04 14:43:37.409 124 11438.35 66.20 56829.60 88888.00 2018-05-04 14:43:37.909 124 11438.27 66.18 56829.51 88888.00 2018-05-04 14:43:38.409 124 11438.23 66.15 56829.48 88888.00 2018-05-04 14:43:38.909 124 11438.22 66.14 56829.45 88888.00 2018-05-04 14:43:40.409 124 11438.35 66.00 56829.25 88888.00 2018-05-04 14:43:40.909 124 11438.31 65.97 56829.25 88888.00 2018-05-04 14:43:41.409 124 11438.27 65.93 56829.17 88888.00 2018-05-04 14:43:41.909 124 11438.35 65.87 56829.12 88888.00 2018-05-04 14:43:42.409 124 11438.30 65.84 56829.09 88888.00 2018-05-04 14:43:42.909 124 11438.31 65.87 56829.07 88888.00 2018-05-04 14:43:43.409 124 11438.38 65.85 56829.04 88888.00 2018-05-04 14:43:43.909 124 11438.33 65.85 56829.05 88888.00 2018-05-04 14:43:44.409 124 11438.35 65.84 56829.06 88888.00 2018-05-04 14:43:44.909 124 11438.43 65.77 56829.05 88888.00 2018-05-04 14:43:45.409 124 11438.41 65.79 56829.05 88888.00 2018-05-04 14:43:45.909 124 11438.33 65.79 56829.13 88888.00 2018-05-04 14:43:46.409 124 11438.31 65.81 56829.07 88888.00 2018-05-04 14:43:46.909 124 11438.38 65.81 56829.02 88888.00 2018-05-04 14:43:47.409 124 11438.36 65.83 56829.02 88888.00 2018-05-04 14:43:47.909 124 11438.37 65.84 56829.05 88888.00 2018-05-04 14:43:48.409 124 11438.45 65.85 56829.05 88888.00 2018-05-04 14:43:48.909 124 11438.38 65.81 56829.09 88888.00 2018-05-04 14:43:49.409 124 11438.36 65.85 56829.12 88888.00 2018-05-04 14:43:49.909 124 11438.43 65.85 56829.12 88888.00 2018-05-04 14:43:50.409 124 11438.42 65.83 56829.09 88888.00 2018-05-04 14:43:50.909 124 11438.40 65.85 56829.13 88888.00 2018-05-04 14:43:51.409 124 11438.47 65.93 56829.16 88888.00 2018-05-04 14:43:51.909 124 11438.43 65.90 56829.15 88888.00 2018-05-04 14:43:52.409 124 11438.44 65.96 56829.17 88888.00 2018-05-04 14:43:52.909 124 11438.51 65.99 56829.15 88888.00 2018-05-04 14:43:53.409 124 11438.50 65.98 56829.30 88888.00 2018-05-04 14:43:53.909 124 11438.43 66.03 56829.32 88888.00 2018-05-04 14:43:54.409 124 11438.52 66.07 56829.34 88888.00 2018-05-04 14:43:54.909 124 11438.49 66.05 56829.37 88888.00 2018-05-04 14:43:55.409 124 11438.43 66.06 56829.37 88888.00 2018-05-04 14:43:55.909 124 11438.50 66.07 56829.35 88888.00 2018-05-04 14:43:56.409 124 11438.55 66.11 56829.35 88888.00 2018-05-04 14:43:56.909 124 11438.56 66.14 56829.31 88888.00 2018-05-04 14:43:57.409 124 11438.60 66.17 56829.38 88888.00 2018-05-04 14:43:57.909 124 11438.63 66.20 56829.44 88888.00 2018-05-04 14:43:58.409 124 11438.57 66.19 56829.47 88888.00 2018-05-04 14:43:58.909 124 11438.58 66.24 56829.51 88888.00 2018-05-04 14:43:59.409 124 11438.63 66.24 56829.52 88888.00 2018-05-04 14:43:59.909 124 11438.61 66.26 56829.57 88888.00 2018-05-04 14:44:00.410 124 11438.62 66.28 56829.62 88888.00 2018-05-04 14:44:00.910 124 11438.65 66.31 56829.64 88888.00 2018-05-04 14:44:01.410 124 11438.63 66.28 56829.65 88888.00 2018-05-04 14:44:01.910 124 11438.58 66.31 56829.74 88888.00 2018-05-04 14:44:02.410 124 11438.58 66.34 56829.79 88888.00 2018-05-04 14:44:02.910 124 11438.65 66.39 56829.86 88888.00 2018-05-04 14:44:03.410 124 11438.67 66.44 56829.87 88888.00 2018-05-04 14:44:03.910 124 11438.65 66.41 56829.89 88888.00 2018-05-04 14:44:04.410 124 11438.70 66.42 56829.89 88888.00 2018-05-04 14:44:04.910 124 11438.67 66.45 56829.86 88888.00 2018-05-04 14:44:05.410 124 11438.67 66.49 56829.95 88888.00 2018-05-04 14:44:05.910 124 11438.71 66.57 56830.00 88888.00 2018-05-04 14:44:06.410 124 11438.69 66.54 56830.00 88888.00 2018-05-04 14:44:06.910 124 11438.64 66.52 56830.01 88888.00 2018-05-04 14:44:07.410 124 11438.72 66.54 56830.03 88888.00 2018-05-04 14:44:07.910 124 11438.78 66.51 56830.07 88888.00 2018-05-04 14:44:08.410 124 11438.71 66.51 56830.12 88888.00 2018-05-04 14:44:08.910 124 11438.75 66.58 56830.13 88888.00 2018-05-04 14:44:09.410 124 11438.74 66.55 56830.15 88888.00 2018-05-04 14:44:09.910 124 11438.67 66.54 56830.21 88888.00 2018-05-04 14:44:10.410 124 11438.72 66.61 56830.20 88888.00 2018-05-04 14:44:11.410 124 11438.76 66.60 56830.22 88888.00 2018-05-04 14:44:11.910 124 11438.71 66.62 56830.27 88888.00 2018-05-04 14:44:12.410 124 11438.77 66.64 56830.37 88888.00 2018-05-04 14:44:12.910 124 11438.78 66.64 56830.34 88888.00 2018-05-04 14:44:13.410 124 11438.81 66.65 56830.32 88888.00 2018-05-04 14:44:13.910 124 11438.86 66.67 56830.35 88888.00 2018-05-04 14:44:14.410 124 11438.79 66.68 56830.38 88888.00 2018-05-04 14:44:14.910 124 11438.74 66.69 56830.35 88888.00 2018-05-04 14:44:15.410 124 11438.79 66.71 56830.35 88888.00 2018-05-04 14:44:15.910 124 11438.85 66.69 56830.39 88888.00 2018-05-04 14:44:16.410 124 11438.78 66.72 56830.44 88888.00 2018-05-04 14:44:16.910 124 11438.75 66.74 56830.47 88888.00 2018-05-04 14:44:17.410 124 11438.77 66.71 56830.48 88888.00 2018-05-04 14:44:17.910 124 11438.75 66.68 56830.47 88888.00 2018-05-04 14:44:18.410 124 11438.77 66.65 56830.42 88888.00 2018-05-04 14:44:18.910 124 11438.77 66.66 56830.41 88888.00 2018-05-04 14:44:19.410 124 11438.81 66.68 56830.44 88888.00 2018-05-04 14:44:19.910 124 11438.86 66.72 56830.44 88888.00 2018-05-04 14:44:20.410 124 11438.88 66.76 56830.42 88888.00 2018-05-04 14:44:20.910 124 11438.88 66.78 56830.42 88888.00 2018-05-04 14:44:21.410 124 11438.86 66.76 56830.38 88888.00 2018-05-04 14:44:21.910 124 11438.88 66.76 56830.33 88888.00 2018-05-04 14:44:22.410 124 11438.91 66.78 56830.34 88888.00 2018-05-04 14:44:22.910 124 11438.88 66.76 56830.33 88888.00 2018-05-04 14:44:23.410 124 11438.91 66.80 56830.34 88888.00 2018-05-04 14:44:23.910 124 11438.92 66.80 56830.38 88888.00 2018-05-04 14:44:24.410 124 11438.89 66.79 56830.33 88888.00 2018-05-04 14:44:24.910 124 11438.96 66.81 56830.27 88888.00 2018-05-04 14:44:25.410 124 11438.98 66.73 56830.26 88888.00 2018-05-04 14:44:25.910 124 11438.93 66.73 56830.22 88888.00 2018-05-04 14:44:26.410 124 11438.86 66.76 56830.19 88888.00 2018-05-04 14:44:26.910 124 11438.93 66.76 56830.16 88888.00 2018-05-04 14:44:27.410 124 11438.95 66.79 56830.15 88888.00 2018-05-04 14:44:27.910 124 11438.90 66.82 56830.14 88888.00 2018-05-04 14:44:28.410 124 11438.99 66.82 56830.18 88888.00 2018-05-04 14:44:28.910 124 11438.99 66.83 56830.13 88888.00 2018-05-04 14:44:29.410 124 11439.00 66.83 56830.15 88888.00 2018-05-04 14:44:29.910 124 11438.99 66.82 56830.13 88888.00 2018-05-04 14:44:30.410 124 11439.02 66.81 56830.16 88888.00 2018-05-04 14:44:30.910 124 11438.98 66.81 56830.18 88888.00 2018-05-04 14:44:31.410 124 11439.02 66.87 56830.19 88888.00 2018-05-04 14:44:31.910 124 11439.06 66.87 56830.15 88888.00 2018-05-04 14:44:32.410 124 11439.02 66.85 56830.12 88888.00 2018-05-04 14:44:32.910 124 11438.97 66.86 56830.13 88888.00 2018-05-04 14:44:33.410 124 11439.06 66.83 56830.14 88888.00 2018-05-04 14:44:33.910 124 11439.04 66.86 56830.16 88888.00 2018-05-04 14:44:34.410 124 11439.03 66.92 56830.21 88888.00 2018-05-04 14:44:34.910 124 11439.13 66.89 56830.19 88888.00 2018-05-04 14:44:35.410 124 11439.09 66.88 56830.19 88888.00 2018-05-04 14:44:35.910 124 11439.06 66.89 56830.22 88888.00 2018-05-04 14:44:36.410 124 11439.09 66.94 56830.16 88888.00 2018-05-04 14:44:36.910 124 11439.04 66.91 56830.14 88888.00 2018-05-04 14:44:37.410 124 11438.97 66.87 56830.22 88888.00 2018-05-04 14:44:37.910 124 11438.99 66.92 56830.24 88888.00 2018-05-04 14:44:38.410 124 11439.03 66.92 56830.24 88888.00 2018-05-04 14:44:38.910 124 11439.02 66.93 56830.19 88888.00 2018-05-04 14:44:39.410 124 11439.07 66.95 56830.20 88888.00 2018-05-04 14:44:39.910 124 11439.04 66.94 56830.25 88888.00 2018-05-04 14:44:40.410 124 11438.96 66.92 56830.25 88888.00 2018-05-04 14:44:40.910 124 11439.00 66.94 56830.22 88888.00 2018-05-04 14:44:41.410 124 11439.06 66.94 56830.21 88888.00 2018-05-04 14:44:41.910 124 11439.03 66.91 56830.18 88888.00 2018-05-04 14:44:42.410 124 11439.02 66.91 56830.20 88888.00 2018-05-04 14:44:42.910 124 11439.00 66.89 56830.24 88888.00 2018-05-04 14:44:43.410 124 11438.98 66.87 56830.25 88888.00 2018-05-04 14:44:43.910 124 11439.04 66.89 56830.26 88888.00 2018-05-04 14:44:44.410 124 11439.04 66.91 56830.27 88888.00 2018-05-04 14:44:44.910 124 11439.02 66.86 56830.22 88888.00 2018-05-04 14:44:45.410 124 11438.98 66.87 56830.20 88888.00 2018-05-04 14:44:45.910 124 11438.99 66.87 56830.19 88888.00 2018-05-04 14:44:46.410 124 11438.97 66.85 56830.20 88888.00 2018-05-04 14:44:46.910 124 11438.98 66.85 56830.21 88888.00 2018-05-04 14:44:47.410 124 11438.96 66.83 56830.22 88888.00 2018-05-04 14:44:47.910 124 11438.99 66.82 56830.22 88888.00 2018-05-04 14:44:48.410 124 11438.96 66.79 56830.16 88888.00 2018-05-04 14:44:48.910 124 11438.91 66.80 56830.16 88888.00 2018-05-04 14:44:49.410 124 11438.97 66.83 56830.21 88888.00 2018-05-04 14:44:49.910 124 11438.97 66.80 56830.24 88888.00 2018-05-04 14:44:50.410 124 11438.89 66.78 56830.24 88888.00 2018-05-04 14:44:50.910 124 11438.92 66.79 56830.19 88888.00 2018-05-04 14:44:51.410 124 11439.00 66.76 56830.14 88888.00 2018-05-04 14:44:51.910 124 11438.97 66.78 56830.12 88888.00 2018-05-04 14:44:52.910 124 11438.93 66.73 56830.10 88888.00 2018-05-04 14:44:53.410 124 11438.91 66.71 56830.09 88888.00 2018-05-04 14:44:53.910 124 11438.88 66.74 56830.09 88888.00 2018-05-04 14:44:54.410 124 11438.92 66.73 56830.02 88888.00 2018-05-04 14:44:54.910 124 11438.90 66.71 56829.97 88888.00 2018-05-04 14:44:55.410 124 11438.93 66.73 56829.93 88888.00 2018-05-04 14:44:55.910 124 11438.92 66.72 56829.95 88888.00 2018-05-04 14:44:56.410 124 11438.90 66.67 56830.00 88888.00 2018-05-04 14:44:56.910 124 11438.88 66.68 56829.96 88888.00 2018-05-04 14:44:57.410 124 11438.90 66.71 56829.92 88888.00 2018-05-04 14:44:57.910 124 11438.88 66.66 56829.92 88888.00 2018-05-04 14:44:58.410 124 11438.81 66.64 56829.81 88888.00 2018-05-04 14:44:58.910 124 11438.79 66.65 56829.86 88888.00 2018-05-04 14:44:59.410 124 11438.84 66.66 56829.80 88888.00 2018-05-04 14:44:59.910 124 11438.77 66.64 56829.80 88888.00 2018-05-04 14:45:00.410 124 11438.84 66.59 56829.76 88888.00 2018-05-04 14:45:00.910 124 11438.84 66.59 56829.69 88888.00 2018-05-04 14:45:01.410 124 11438.85 66.59 56829.70 88888.00 2018-05-04 14:45:01.910 124 11438.86 66.58 56829.64 88888.00 2018-05-04 14:45:02.410 124 11438.97 66.55 56829.64 88888.00 2018-05-04 14:45:02.910 124 11438.92 66.48 56829.63 88888.00 2018-05-04 14:45:03.410 124 11438.88 66.47 56829.57 88888.00 2018-05-04 14:45:03.910 124 11438.93 66.48 56829.50 88888.00 2018-05-04 14:45:04.410 124 11438.91 66.42 56829.44 88888.00 2018-05-04 14:45:04.910 124 11438.86 66.40 56829.42 88888.00 2018-05-04 14:45:05.410 124 11438.97 66.44 56829.39 88888.00 2018-05-04 14:45:05.910 124 11438.97 66.41 56829.35 88888.00 2018-05-04 14:45:06.410 124 11438.92 66.39 56829.25 88888.00 2018-05-04 14:45:06.910 124 11438.93 66.35 56829.23 88888.00 2018-05-04 14:45:07.410 124 11438.99 66.34 56829.20 88888.00 2018-05-04 14:45:07.910 124 11438.98 66.32 56829.12 88888.00 2018-05-04 14:45:08.410 124 11438.96 66.33 56829.09 88888.00 2018-05-04 14:45:08.910 124 11439.00 66.31 56829.03 88888.00 2018-05-04 14:45:09.410 124 11439.02 66.27 56828.98 88888.00 2018-05-04 14:45:09.910 124 11438.97 66.25 56828.93 88888.00 2018-05-04 14:45:10.410 124 11439.05 66.23 56828.90 88888.00 2018-05-04 14:45:10.910 124 11439.13 66.24 56828.90 88888.00 2018-05-04 14:45:11.410 124 11439.14 66.21 56828.87 88888.00 2018-05-04 14:45:11.910 124 11439.16 66.23 56828.80 88888.00 2018-05-04 14:45:12.410 124 11439.16 66.15 56828.74 88888.00 2018-05-04 14:45:12.910 124 11439.18 66.11 56828.72 88888.00 2018-05-04 14:45:13.410 124 11439.14 66.11 56828.70 88888.00 2018-05-04 14:45:13.910 124 11439.21 66.13 56828.59 88888.00 2018-05-04 14:45:14.410 124 11439.21 66.14 56828.58 88888.00 2018-05-04 14:45:14.910 124 11439.26 66.14 56828.62 88888.00 2018-05-04 14:45:15.410 124 11439.27 66.14 56828.58 88888.00 2018-05-04 14:45:15.910 124 11439.23 66.12 56828.49 88888.00 2018-05-04 14:45:16.410 124 11439.26 66.12 56828.43 88888.00 2018-05-04 14:45:16.910 124 11439.38 66.10 56828.43 88888.00 2018-05-04 14:45:17.410 124 11439.41 66.11 56828.43 88888.00 2018-05-04 14:45:17.910 124 11439.42 66.10 56828.41 88888.00 2018-05-04 14:45:18.410 124 11439.45 66.13 56828.35 88888.00 2018-05-04 14:45:18.910 124 11439.47 66.17 56828.35 88888.00 2018-05-04 14:45:19.410 124 11439.44 66.15 56828.32 88888.00 2018-05-04 14:45:19.910 124 11439.48 66.17 56828.35 88888.00 2018-05-04 14:45:20.410 124 11439.56 66.17 56828.27 88888.00 2018-05-04 14:45:20.910 124 11439.56 66.23 56828.26 88888.00 2018-05-04 14:45:21.410 124 11439.58 66.25 56828.33 88888.00 2018-05-04 14:45:21.910 124 11439.63 66.26 56828.34 88888.00 2018-05-04 14:45:22.410 124 11439.63 66.27 56828.29 88888.00 2018-05-04 14:45:22.910 124 11439.67 66.31 56828.29 88888.00 2018-05-04 14:45:23.410 124 11439.70 66.28 56828.28 88888.00 2018-05-04 14:45:24.410 124 11439.66 66.27 56828.28 88888.00 2018-05-04 14:45:24.910 124 11439.68 66.32 56828.32 88888.00 2018-05-04 14:45:25.410 124 11439.70 66.35 56828.32 88888.00 2018-05-04 14:45:25.910 124 11439.72 66.39 56828.33 88888.00 2018-05-04 14:45:26.410 124 11439.80 66.45 56828.38 88888.00 2018-05-04 14:45:26.910 124 11439.80 66.49 56828.38 88888.00 2018-05-04 14:45:27.410 124 11439.73 66.47 56828.40 88888.00 2018-05-04 14:45:27.910 124 11439.74 66.54 56828.43 88888.00 2018-05-04 14:45:28.410 124 11439.80 66.55 56828.41 88888.00 2018-05-04 14:45:28.910 124 11439.79 66.53 56828.46 88888.00 2018-05-04 14:45:29.410 124 11439.79 66.58 56828.49 88888.00 2018-05-04 14:45:29.910 124 11439.86 66.61 56828.48 88888.00 2018-05-04 14:45:30.410 124 11439.82 66.59 56828.48 88888.00 2018-05-04 14:45:30.910 124 11439.79 66.68 56828.51 88888.00 2018-05-04 14:45:31.410 124 11439.82 66.75 56828.57 88888.00 2018-05-04 14:45:31.910 124 11439.83 66.75 56828.57 88888.00 2018-05-04 14:45:32.410 124 11439.79 66.76 56828.60 88888.00 2018-05-04 14:45:32.910 124 11439.86 66.79 56828.62 88888.00 2018-05-04 14:45:33.410 124 11439.84 66.82 56828.62 88888.00 2018-05-04 14:45:33.910 124 11439.83 66.87 56828.71 88888.00 2018-05-04 14:45:34.410 124 11439.87 66.92 56828.68 88888.00 2018-05-04 14:45:34.910 124 11439.87 66.95 56828.74 88888.00 2018-05-04 14:45:35.410 124 11439.82 67.02 56828.81 88888.00 2018-05-04 14:45:35.910 124 11439.80 67.06 56828.85 88888.00 2018-05-04 14:45:36.410 124 11439.92 67.09 56828.86 88888.00 2018-05-04 14:45:36.910 124 11439.86 67.10 56828.80 88888.00 2018-05-04 14:45:37.410 124 11439.84 67.14 56828.84 88888.00 2018-05-04 14:45:37.910 124 11439.92 67.19 56828.91 88888.00 2018-05-04 14:45:38.410 124 11439.88 67.17 56829.03 88888.00 2018-05-04 14:45:38.910 124 11439.88 67.25 56829.06 88888.00 2018-05-04 14:45:39.410 124 11439.86 67.26 56828.99 88888.00 2018-05-04 14:45:39.910 124 11439.84 67.29 56829.06 88888.00 2018-05-04 14:45:40.410 124 11439.79 67.32 56829.09 88888.00 2018-05-04 14:45:40.910 124 11439.87 67.35 56829.13 88888.00 2018-05-04 14:45:41.410 124 11439.86 67.37 56829.16 88888.00 2018-05-04 14:45:41.910 124 11439.82 67.39 56829.17 88888.00 2018-05-04 14:45:42.410 124 11439.89 67.42 56829.16 88888.00 2018-05-04 14:45:42.910 124 11439.88 67.43 56829.17 88888.00 2018-05-04 14:45:43.410 124 11439.86 67.46 56829.22 88888.00 2018-05-04 14:45:43.910 124 11439.87 67.48 56829.29 88888.00 2018-05-04 14:45:44.410 124 11439.88 67.46 56829.34 88888.00 2018-05-04 14:45:44.910 124 11439.86 67.50 56829.34 88888.00 2018-05-04 14:45:45.410 124 11439.84 67.55 56829.38 88888.00 2018-05-04 14:45:45.910 124 11439.95 67.55 56829.39 88888.00 2018-05-04 14:45:46.410 124 11439.87 67.57 56829.37 88888.00 2018-05-04 14:45:46.910 124 11439.86 67.58 56829.39 88888.00 2018-05-04 14:45:47.410 124 11439.88 67.60 56829.47 88888.00 2018-05-04 14:45:47.910 124 11439.82 67.61 56829.51 88888.00 2018-05-04 14:45:48.410 124 11439.87 67.64 56829.54 88888.00 2018-05-04 14:45:48.910 124 11439.94 67.67 56829.55 88888.00 2018-05-04 14:45:49.410 124 11439.97 67.57 56829.55 88888.00 2018-05-04 14:45:49.910 124 11440.00 67.57 56829.57 88888.00 2018-05-04 14:45:50.410 124 11440.00 67.64 56829.58 88888.00 2018-05-04 14:45:50.910 124 11440.03 67.64 56829.60 88888.00 2018-05-04 14:45:51.410 124 11439.97 67.55 56829.60 88888.00 2018-05-04 14:45:51.910 124 11439.95 67.55 56829.60 88888.00 2018-05-04 14:45:52.410 124 11440.07 67.49 56829.57 88888.00 2018-05-04 14:45:52.910 124 11440.01 67.49 56829.60 88888.00 2018-05-04 14:45:53.410 124 11439.96 67.62 56829.58 88888.00 2018-05-04 14:45:53.910 124 11440.00 67.58 56829.57 88888.00 2018-05-04 14:45:54.410 124 11440.02 67.55 56829.62 88888.00 2018-05-04 14:45:54.910 124 11440.01 67.60 56829.61 88888.00 2018-05-04 14:45:55.410 124 11440.09 67.62 56829.54 88888.00 2018-05-04 14:45:55.910 124 11440.06 67.50 56829.52 88888.00 2018-05-04 14:45:56.410 124 11440.00 67.50 56829.57 88888.00 2018-05-04 14:45:56.910 124 11440.09 67.50 56829.51 88888.00 2018-05-04 14:45:57.410 124 11440.08 67.50 56829.49 88888.00 2018-05-04 14:45:57.910 124 11440.09 67.53 56829.51 88888.00 2018-05-04 14:45:58.410 124 11440.17 67.53 56829.48 88888.00 2018-05-04 14:45:58.910 124 11440.18 67.44 56829.44 88888.00 2018-05-04 14:45:59.411 124 11440.13 67.43 56829.38 88888.00 2018-05-04 14:45:59.911 124 11440.17 67.48 56829.38 88888.00 2018-05-04 14:46:00.411 124 11440.21 67.50 56829.37 88888.00 2018-05-04 14:46:00.911 124 11440.16 67.43 56829.36 88888.00 2018-05-04 14:46:01.411 124 11440.21 67.40 56829.38 88888.00 2018-05-04 14:46:01.911 124 11440.22 67.46 56829.34 88888.00 2018-05-04 14:46:02.411 124 11440.23 67.39 56829.36 88888.00 2018-05-04 14:46:02.911 124 11440.24 67.39 56829.30 88888.00 2018-05-04 14:46:03.411 124 11440.34 67.41 56829.24 88888.00 2018-05-04 14:46:03.911 124 11440.34 67.40 56829.20 88888.00 2018-05-04 14:46:04.411 124 11440.34 67.41 56829.16 88888.00 2018-05-04 14:46:04.911 124 11440.41 67.37 56829.15 88888.00 2018-05-04 14:46:05.411 124 11440.41 67.32 56829.15 88888.00 2018-05-04 14:46:05.911 124 11440.39 67.33 56829.10 88888.00 2018-05-04 14:46:06.411 124 11440.48 67.33 56829.05 88888.00 2018-05-04 14:46:06.911 124 11440.53 67.29 56829.02 88888.00 2018-05-04 14:46:07.411 124 11440.49 67.23 56829.00 88888.00 2018-05-04 14:46:07.911 124 11440.59 67.22 56829.00 88888.00 2018-05-04 14:46:08.411 124 11440.60 67.23 56829.00 88888.00 2018-05-04 14:46:08.911 124 11440.56 67.23 56828.93 88888.00 2018-05-04 14:46:09.411 124 11440.57 67.21 56828.99 88888.00 2018-05-04 14:46:09.911 124 11440.62 67.21 56829.00 88888.00 2018-05-04 14:46:10.411 124 11440.63 67.17 56828.91 88888.00 2018-05-04 14:46:10.911 124 11440.60 67.17 56828.86 88888.00 2018-05-04 14:46:11.411 124 11440.66 67.20 56828.83 88888.00 2018-05-04 14:46:11.911 124 11440.69 67.15 56828.87 88888.00 2018-05-04 14:46:12.411 124 11440.76 67.14 56828.91 88888.00 2018-05-04 14:46:12.911 124 11440.86 67.13 56828.81 88888.00 2018-05-04 14:46:13.411 124 11440.85 67.10 56828.74 88888.00 2018-05-04 14:46:13.911 124 11440.84 67.07 56828.73 88888.00 2018-05-04 14:46:14.411 124 11440.94 67.09 56828.72 88888.00 2018-05-04 14:46:14.911 124 11440.92 67.07 56828.71 88888.00 2018-05-04 14:46:15.411 124 11440.91 67.05 56828.65 88888.00 2018-05-04 14:46:15.911 124 11440.99 67.02 56828.66 88888.00 2018-05-04 14:46:16.411 124 11441.04 66.96 56828.66 88888.00 2018-05-04 14:46:16.911 124 11441.02 66.92 56828.65 88888.00 2018-05-04 14:46:17.411 124 11440.99 66.92 56828.62 88888.00 2018-05-04 14:46:17.911 124 11441.08 66.94 56828.55 88888.00 2018-05-04 14:46:18.411 124 11441.12 66.98 56828.51 88888.00 2018-05-04 14:46:18.911 124 11441.02 66.98 56828.47 88888.00 2018-05-04 14:46:19.411 124 11441.04 66.96 56828.47 88888.00 2018-05-04 14:46:19.911 124 11441.15 66.99 56828.45 88888.00 2018-05-04 14:46:20.411 124 11441.15 67.01 56828.38 88888.00 2018-05-04 14:46:20.911 124 11441.18 67.01 56828.32 88888.00 2018-05-04 14:46:21.411 124 11441.20 66.98 56828.30 88888.00 2018-05-04 14:46:21.911 124 11441.16 66.94 56828.32 88888.00 2018-05-04 14:46:22.411 124 11441.21 66.93 56828.26 88888.00 2018-05-04 14:46:22.911 124 11441.23 66.98 56828.21 88888.00 2018-05-04 14:46:23.411 124 11441.22 66.99 56828.16 88888.00 2018-05-04 14:46:23.911 124 11441.26 66.95 56828.20 88888.00 2018-05-04 14:46:24.411 124 11441.31 66.94 56828.11 88888.00 2018-05-04 14:46:24.911 124 11441.32 66.93 56828.06 88888.00 2018-05-04 14:46:25.411 124 11441.32 67.00 56828.14 88888.00 2018-05-04 14:46:25.911 124 11441.38 66.98 56828.08 88888.00 2018-05-04 14:46:26.411 124 11441.41 66.95 56828.03 88888.00 2018-05-04 14:46:26.911 124 11441.38 66.98 56828.01 88888.00 2018-05-04 14:46:27.411 124 11441.39 66.99 56827.97 88888.00 2018-05-04 14:46:27.911 124 11441.41 66.96 56827.87 88888.00 2018-05-04 14:46:28.411 124 11441.38 66.93 56827.82 88888.00 2018-05-04 14:46:28.911 124 11441.40 66.96 56827.85 88888.00 2018-05-04 14:46:29.411 124 11441.46 66.92 56827.78 88888.00 2018-05-04 14:46:29.911 124 11441.47 66.92 56827.76 88888.00 2018-05-04 14:46:30.411 124 11441.42 66.89 56827.74 88888.00 2018-05-04 14:46:30.911 124 11441.46 66.88 56827.71 88888.00 2018-05-04 14:46:31.411 124 11441.40 66.88 56827.68 88888.00 2018-05-04 14:46:31.911 124 11441.41 66.88 56827.64 88888.00 2018-05-04 14:46:32.411 124 11441.52 66.91 56827.64 88888.00 2018-05-04 14:46:32.911 124 11441.50 66.86 56827.58 88888.00 2018-05-04 14:46:33.911 124 11441.46 66.89 56827.49 88888.00 2018-05-04 14:46:34.411 124 11441.45 66.89 56827.49 88888.00 2018-05-04 14:46:34.911 124 11441.45 66.91 56827.46 88888.00 2018-05-04 14:46:35.411 124 11441.45 66.89 56827.42 88888.00 2018-05-04 14:46:35.911 124 11441.40 66.82 56827.39 88888.00 2018-05-04 14:46:36.411 124 11441.43 66.82 56827.37 88888.00 2018-05-04 14:46:36.911 124 11441.48 66.83 56827.36 88888.00 2018-05-04 14:46:37.411 124 11441.50 66.78 56827.34 88888.00 2018-05-04 14:46:37.911 124 11441.55 66.80 56827.36 88888.00 2018-05-04 14:46:38.411 124 11441.57 66.81 56827.32 88888.00 2018-05-04 14:46:38.911 124 11441.63 66.75 56827.31 88888.00 2018-05-04 14:46:39.411 124 11441.61 66.74 56827.27 88888.00 2018-05-04 14:46:39.911 124 11441.62 66.75 56827.27 88888.00 2018-05-04 14:46:40.411 124 11441.69 66.72 56827.25 88888.00 2018-05-04 14:46:40.911 124 11441.67 66.71 56827.27 88888.00 2018-05-04 14:46:41.411 124 11441.63 66.71 56827.30 88888.00 2018-05-04 14:46:41.911 124 11441.73 66.74 56827.30 88888.00 2018-05-04 14:46:42.411 124 11441.70 66.69 56827.31 88888.00 2018-05-04 14:46:42.911 124 11441.69 66.64 56827.36 88888.00 2018-05-04 14:46:43.411 124 11441.77 66.66 56827.32 88888.00 2018-05-04 14:46:43.911 124 11441.75 66.69 56827.32 88888.00 2018-05-04 14:46:44.411 124 11441.68 66.66 56827.37 88888.00 2018-05-04 14:46:44.911 124 11441.64 66.61 56827.43 88888.00 2018-05-04 14:46:45.411 124 11441.74 66.57 56827.44 88888.00 2018-05-04 14:46:45.911 124 11441.74 66.57 56827.45 88888.00 2018-05-04 14:46:46.411 124 11441.77 66.59 56827.50 88888.00 2018-05-04 14:46:47.411 124 11441.81 66.57 56827.50 88888.00 2018-05-04 14:46:47.911 124 11441.76 66.57 56827.49 88888.00 2018-05-04 14:46:48.411 124 11441.84 66.59 56827.57 88888.00 2018-05-04 14:46:48.911 124 11441.84 66.54 56827.59 88888.00 2018-05-04 14:46:49.411 124 11441.85 66.53 56827.61 88888.00 2018-05-04 14:46:49.911 124 11441.88 66.54 56827.64 88888.00 2018-05-04 14:46:50.411 124 11441.94 66.51 56827.68 88888.00 2018-05-04 14:46:50.911 124 11441.92 66.52 56827.72 88888.00 2018-05-04 14:46:51.411 124 11441.99 66.51 56827.72 88888.00 2018-05-04 14:46:51.911 124 11442.03 66.52 56827.72 88888.00 2018-05-04 14:46:52.411 124 11442.04 66.48 56827.76 88888.00 2018-05-04 14:46:52.911 124 11442.05 66.49 56827.84 88888.00 2018-05-04 14:46:53.411 124 11442.11 66.51 56827.89 88888.00 2018-05-04 14:46:53.911 124 11442.03 66.49 56827.98 88888.00 2018-05-04 14:46:54.411 124 11442.05 66.51 56828.01 88888.00 2018-05-04 14:46:54.911 124 11442.05 66.52 56828.03 88888.00 2018-05-04 14:46:55.411 124 11442.04 66.49 56828.09 88888.00 2018-05-04 14:46:55.911 124 11442.10 66.54 56828.17 88888.00 2018-05-04 14:46:56.411 124 11442.12 66.54 56828.20 88888.00 2018-05-04 14:46:56.911 124 11442.12 66.51 56828.27 88888.00 2018-05-04 14:46:57.411 124 11442.17 66.54 56828.30 88888.00 2018-05-04 14:46:57.911 124 11442.18 66.55 56828.35 88888.00 2018-05-04 14:46:58.411 124 11442.17 66.51 56828.47 88888.00 2018-05-04 14:46:58.911 124 11442.17 66.53 56828.53 88888.00 2018-05-04 14:46:59.411 124 11442.18 66.55 56828.65 88888.00 2018-05-04 14:46:59.911 124 11442.15 66.54 56828.67 88888.00 2018-05-04 14:47:00.411 124 11442.12 66.54 56828.75 88888.00 2018-05-04 14:47:00.911 124 11442.20 66.57 56828.83 88888.00 2018-05-04 14:47:01.411 124 11442.15 66.57 56828.88 88888.00 2018-05-04 14:47:01.911 124 11442.06 66.59 56828.97 88888.00 2018-05-04 14:47:02.411 124 11442.15 66.62 56829.06 88888.00 2018-05-04 14:47:02.911 124 11442.20 66.66 56829.13 88888.00 2018-05-04 14:47:03.411 124 11442.18 66.67 56829.19 88888.00 2018-05-04 14:47:03.911 124 11442.13 66.72 56829.29 88888.00 2018-05-04 14:47:04.411 124 11442.12 66.74 56829.37 88888.00 2018-05-04 14:47:04.911 124 11442.09 66.78 56829.39 88888.00 2018-05-04 14:47:05.411 124 11442.10 66.81 56829.48 88888.00 2018-05-04 14:47:05.911 124 11442.15 66.83 56829.57 88888.00 2018-05-04 14:47:06.411 124 11442.06 66.81 56829.67 88888.00 2018-05-04 14:47:06.911 124 11442.15 66.83 56829.79 88888.00 2018-05-04 14:47:07.411 124 11442.22 66.85 56829.83 88888.00 2018-05-04 14:47:07.911 124 11442.15 66.89 56829.90 88888.00 2018-05-04 14:47:08.411 124 11442.11 66.92 56829.99 88888.00 2018-05-04 14:47:08.911 124 11442.12 66.95 56830.08 88888.00 2018-05-04 14:47:09.411 124 11442.09 67.01 56830.13 88888.00 2018-05-04 14:47:09.911 124 11442.04 67.03 56830.18 88888.00 2018-05-04 14:47:10.411 124 11442.03 67.06 56830.21 88888.00 2018-05-04 14:47:10.911 124 11442.08 67.10 56830.32 88888.00 2018-05-04 14:47:11.411 124 11442.06 67.10 56830.39 88888.00 2018-05-04 14:47:11.911 124 11442.04 67.16 56830.45 88888.00 2018-05-04 14:47:12.411 124 11442.05 67.20 56830.44 88888.00 2018-05-04 14:47:12.911 124 11441.98 67.22 56830.53 88888.00 2018-05-04 14:47:13.411 124 11442.01 67.22 56830.58 88888.00 2018-05-04 14:47:13.911 124 11442.01 67.17 56830.64 88888.00 2018-05-04 14:47:14.411 124 11441.91 67.14 56830.65 88888.00 2018-05-04 14:47:14.911 124 11441.84 67.19 56830.70 88888.00 2018-05-04 14:47:15.411 124 11441.87 67.21 56830.76 88888.00 2018-05-04 14:47:15.911 124 11441.92 67.26 56830.80 88888.00 2018-05-04 14:47:16.411 124 11441.87 67.28 56830.85 88888.00 2018-05-04 14:47:16.911 124 11441.95 67.30 56830.87 88888.00 2018-05-04 14:47:17.411 124 11441.91 67.30 56830.96 88888.00 2018-05-04 14:47:17.911 124 11441.87 67.30 56830.96 88888.00 2018-05-04 14:47:19.411 124 11441.77 67.28 56831.03 88888.00 2018-05-04 14:47:19.911 124 11441.84 67.33 56831.05 88888.00 2018-05-04 14:47:20.411 124 11441.85 67.34 56831.05 88888.00 2018-05-04 14:47:20.911 124 11441.70 67.35 56831.04 88888.00 2018-05-04 14:47:21.411 124 11441.73 67.40 56831.11 88888.00 2018-05-04 14:47:21.911 124 11441.82 67.40 56831.11 88888.00 2018-05-04 14:47:22.411 124 11441.81 67.35 56831.05 88888.00 2018-05-04 14:47:22.911 124 11441.84 67.43 56831.06 88888.00 2018-05-04 14:47:23.411 124 11441.90 67.44 56831.15 88888.00 2018-05-04 14:47:23.911 124 11441.90 67.46 56831.12 88888.00 2018-05-04 14:47:24.411 124 11441.87 67.48 56831.10 88888.00 2018-05-04 14:47:24.911 124 11441.82 67.42 56831.06 88888.00 2018-05-04 14:47:25.411 124 11441.81 67.37 56831.01 88888.00 2018-05-04 14:47:25.911 124 11441.77 67.35 56831.01 88888.00 2018-05-04 14:47:26.411 124 11441.77 67.33 56830.99 88888.00 2018-05-04 14:47:26.911 124 11441.80 67.32 56830.98 88888.00 2018-05-04 14:47:27.411 124 11441.75 67.33 56830.98 88888.00 2018-05-04 14:47:27.911 124 11441.82 67.36 56830.96 88888.00 2018-05-04 14:47:28.911 124 11441.78 67.23 56830.90 88888.00 2018-05-04 14:47:29.411 124 11441.74 67.26 56830.92 88888.00 2018-05-04 14:47:29.911 124 11441.78 67.22 56830.90 88888.00 2018-05-04 14:47:30.411 124 11441.78 67.22 56830.85 88888.00 2018-05-04 14:47:30.911 124 11441.74 67.26 56830.85 88888.00 2018-05-04 14:47:31.411 124 11441.80 67.23 56830.76 88888.00 2018-05-04 14:47:31.911 124 11441.83 67.17 56830.71 88888.00 2018-05-04 14:47:32.411 124 11441.76 67.17 56830.65 88888.00 2018-05-04 14:47:32.911 124 11441.84 67.12 56830.64 88888.00 2018-05-04 14:47:33.411 124 11441.88 67.07 56830.61 88888.00 2018-05-04 14:47:33.911 124 11441.78 67.05 56830.63 88888.00 2018-05-04 14:47:34.411 124 11441.82 67.02 56830.57 88888.00 2018-05-04 14:47:34.911 124 11441.90 66.98 56830.51 88888.00 2018-05-04 14:47:35.411 124 11441.87 66.92 56830.46 88888.00 2018-05-04 14:47:35.911 124 11441.88 66.89 56830.40 88888.00 2018-05-04 14:47:36.411 124 11441.87 66.87 56830.28 88888.00 2018-05-04 14:47:36.911 124 11441.83 66.86 56830.25 88888.00 2018-05-04 14:47:37.411 124 11441.85 66.83 56830.28 88888.00 2018-05-04 14:47:37.911 124 11441.92 66.78 56830.24 88888.00 2018-05-04 14:47:38.411 124 11441.90 66.68 56830.14 88888.00 2018-05-04 14:47:38.911 124 11441.87 66.64 56830.03 88888.00 2018-05-04 14:47:39.411 124 11441.88 66.62 56830.01 88888.00 2018-05-04 14:47:39.911 124 11441.87 66.60 56830.00 88888.00 2018-05-04 14:47:40.411 124 11441.90 66.59 56829.94 88888.00 2018-05-04 14:47:40.911 124 11441.92 66.57 56829.88 88888.00 2018-05-04 14:47:41.411 124 11441.90 66.46 56829.79 88888.00 2018-05-04 14:47:41.911 124 11441.89 66.39 56829.77 88888.00 2018-05-04 14:47:42.411 124 11441.90 66.32 56829.70 88888.00 2018-05-04 14:47:42.911 124 11441.96 66.30 56829.63 88888.00 2018-05-04 14:47:43.411 124 11441.91 66.28 56829.63 88888.00 2018-05-04 14:47:43.911 124 11441.89 66.31 56829.61 88888.00 2018-05-04 14:47:44.411 124 11441.97 66.26 56829.56 88888.00 2018-05-04 14:47:44.911 124 11441.97 66.25 56829.54 88888.00 2018-05-04 14:47:45.411 124 11442.02 66.23 56829.44 88888.00 2018-05-04 14:47:45.911 124 11442.06 66.17 56829.43 88888.00 2018-05-04 14:47:46.411 124 11442.04 66.13 56829.43 88888.00 2018-05-04 14:47:46.911 124 11442.03 66.12 56829.43 88888.00 2018-05-04 14:47:47.411 124 11442.11 66.15 56829.42 88888.00 2018-05-04 14:47:47.911 124 11442.08 66.13 56829.43 88888.00 2018-05-04 14:47:48.411 124 11442.04 66.04 56829.37 88888.00 2018-05-04 14:47:48.911 124 11442.08 66.04 56829.35 88888.00 2018-05-04 14:47:49.411 124 11442.10 66.01 56829.29 88888.00 2018-05-04 14:47:49.911 124 11442.06 65.94 56829.24 88888.00 2018-05-04 14:47:50.411 124 11442.10 65.93 56829.30 88888.00 2018-05-04 14:47:50.911 124 11442.15 65.93 56829.28 88888.00 2018-05-04 14:47:51.411 124 11442.13 65.92 56829.23 88888.00 2018-05-04 14:47:51.911 124 11442.15 65.99 56829.22 88888.00 2018-05-04 14:47:52.411 124 11442.15 65.96 56829.23 88888.00 2018-05-04 14:47:52.911 124 11442.09 65.91 56829.24 88888.00 2018-05-04 14:47:53.411 124 11442.16 65.90 56829.24 88888.00 2018-05-04 14:47:53.911 124 11442.18 65.90 56829.26 88888.00 2018-05-04 14:47:54.411 124 11442.18 65.85 56829.25 88888.00 2018-05-04 14:47:54.911 124 11442.20 65.86 56829.24 88888.00 2018-05-04 14:47:55.411 124 11442.23 65.86 56829.29 88888.00 2018-05-04 14:47:55.911 124 11442.22 65.83 56829.26 88888.00 2018-05-04 14:47:56.411 124 11442.23 65.83 56829.30 88888.00 2018-05-04 14:47:56.911 124 11442.31 65.84 56829.24 88888.00 2018-05-04 14:47:57.411 124 11442.29 65.91 56829.32 88888.00 2018-05-04 14:47:57.911 124 11442.26 65.92 56829.36 88888.00 2018-05-04 14:47:58.411 124 11442.27 65.90 56829.38 88888.00 2018-05-04 14:47:58.911 124 11442.31 65.91 56829.41 88888.00 2018-05-04 14:47:59.411 124 11442.27 65.89 56829.43 88888.00 2018-05-04 14:48:00.411 124 11442.38 65.93 56829.48 88888.00 2018-05-04 14:48:00.911 124 11442.33 65.93 56829.49 88888.00 2018-05-04 14:48:01.411 124 11442.32 65.96 56829.54 88888.00 2018-05-04 14:48:01.911 124 11442.37 65.98 56829.61 88888.00 2018-05-04 14:48:02.411 124 11442.33 65.97 56829.65 88888.00 2018-05-04 14:48:02.911 124 11442.30 65.98 56829.69 88888.00 2018-05-04 14:48:03.411 124 11442.33 66.01 56829.75 88888.00 2018-05-04 14:48:03.911 124 11442.34 66.04 56829.77 88888.00 2018-05-04 14:48:04.411 124 11442.33 66.12 56829.83 88888.00 2018-05-04 14:48:04.911 124 11442.39 66.19 56829.84 88888.00 2018-05-04 14:48:05.412 124 11442.39 66.19 56829.88 88888.00 2018-05-04 14:48:05.912 124 11442.36 66.21 56829.94 88888.00 2018-05-04 14:48:06.412 124 11442.41 66.21 56829.95 88888.00 2018-05-04 14:48:06.912 124 11442.47 66.24 56829.99 88888.00 2018-05-04 14:48:07.412 124 11442.43 66.23 56830.00 88888.00 2018-05-04 14:48:07.912 124 11442.40 66.21 56830.09 88888.00 2018-05-04 14:48:08.412 124 11442.43 66.26 56830.19 88888.00 2018-05-04 14:48:08.912 124 11442.40 66.26 56830.18 88888.00 2018-05-04 14:48:09.412 124 11442.38 66.28 56830.19 88888.00 2018-05-04 14:48:09.912 124 11442.41 66.30 56830.25 88888.00 2018-05-04 14:48:10.412 124 11442.41 66.34 56830.32 88888.00 2018-05-04 14:48:10.912 124 11442.38 66.33 56830.34 88888.00 2018-05-04 14:48:11.412 124 11442.39 66.35 56830.37 88888.00 2018-05-04 14:48:11.912 124 11442.38 66.38 56830.47 88888.00 2018-05-04 14:48:12.412 124 11442.34 66.39 56830.46 88888.00 2018-05-04 14:48:12.912 124 11442.37 66.40 56830.46 88888.00 2018-05-04 14:48:13.412 124 11442.43 66.45 56830.53 88888.00 2018-05-04 14:48:13.912 124 11442.38 66.44 56830.60 88888.00 2018-05-04 14:48:14.412 124 11442.38 66.46 56830.61 88888.00 2018-05-04 14:48:14.912 124 11442.37 66.46 56830.64 88888.00 2018-05-04 14:48:15.412 124 11442.29 66.45 56830.61 88888.00 2018-05-04 14:48:15.912 124 11442.25 66.48 56830.64 88888.00 2018-05-04 14:48:16.412 124 11442.22 66.51 56830.66 88888.00 2018-05-04 14:48:16.912 124 11442.24 66.44 56830.72 88888.00 2018-05-04 14:48:17.412 124 11442.12 66.46 56830.74 88888.00 2018-05-04 14:48:17.912 124 11442.19 66.45 56830.80 88888.00 2018-05-04 14:48:18.412 124 11442.20 66.44 56830.84 88888.00 2018-05-04 14:48:18.912 124 11442.09 66.45 56830.89 88888.00 2018-05-04 14:48:19.412 124 11442.10 66.45 56830.91 88888.00 2018-05-04 14:48:19.912 124 11442.15 66.37 56830.86 88888.00 2018-05-04 14:48:20.412 124 11442.13 66.37 56830.90 88888.00 2018-05-04 14:48:20.912 124 11442.13 66.37 56830.89 88888.00 2018-05-04 14:48:21.412 124 11442.18 66.32 56830.89 88888.00 2018-05-04 14:48:21.912 124 11442.12 66.31 56830.93 88888.00 2018-05-04 14:48:22.412 124 11442.03 66.33 56830.93 88888.00 2018-05-04 14:48:22.912 124 11442.13 66.33 56830.91 88888.00 2018-05-04 14:48:23.412 124 11442.12 66.28 56830.91 88888.00 2018-05-04 14:48:23.912 124 11442.08 66.26 56830.86 88888.00 2018-05-04 14:48:24.412 124 11442.16 66.23 56830.90 88888.00 2018-05-04 14:48:24.912 124 11442.13 66.17 56830.90 88888.00 2018-05-04 14:48:25.412 124 11442.01 66.19 56830.87 88888.00 2018-05-04 14:48:25.912 124 11442.04 66.18 56830.90 88888.00 2018-05-04 14:48:26.412 124 11442.03 66.13 56830.86 88888.00 2018-05-04 14:48:26.912 124 11442.03 66.10 56830.83 88888.00 2018-05-04 14:48:27.412 124 11442.04 66.08 56830.86 88888.00 2018-05-04 14:48:27.912 124 11442.06 66.04 56830.84 88888.00 2018-05-04 14:48:28.412 124 11442.03 66.00 56830.78 88888.00 2018-05-04 14:48:28.912 124 11442.02 66.00 56830.80 88888.00 2018-05-04 14:48:29.412 124 11442.05 65.99 56830.79 88888.00 2018-05-04 14:48:29.912 124 11442.02 65.97 56830.79 88888.00 2018-05-04 14:48:30.412 124 11441.96 65.99 56830.79 88888.00 2018-05-04 14:48:30.912 124 11442.01 65.94 56830.79 88888.00 2018-05-04 14:48:31.912 124 11441.90 65.73 56830.73 88888.00 2018-05-04 14:48:32.412 124 11441.95 65.76 56830.71 88888.00 2018-05-04 14:48:32.912 124 11441.88 65.77 56830.72 88888.00 2018-05-04 14:48:33.412 124 11441.91 65.81 56830.76 88888.00 2018-05-04 14:48:33.912 124 11441.99 65.79 56830.77 88888.00 2018-05-04 14:48:34.412 124 11441.92 65.76 56830.78 88888.00 2018-05-04 14:48:34.912 124 11441.87 65.72 56830.78 88888.00 2018-05-04 14:48:35.412 124 11441.95 65.70 56830.83 88888.00 2018-05-04 14:48:35.912 124 11441.99 65.69 56830.77 88888.00 2018-05-04 14:48:36.412 124 11441.94 65.67 56830.74 88888.00 2018-05-04 14:48:36.912 124 11441.96 65.71 56830.80 88888.00 2018-05-04 14:48:37.412 124 11442.05 65.70 56830.82 88888.00 2018-05-04 14:48:37.912 124 11442.04 65.69 56830.78 88888.00 2018-05-04 14:48:38.412 124 11441.99 65.65 56830.80 88888.00 2018-05-04 14:48:38.912 124 11441.99 65.64 56830.80 88888.00 2018-05-04 14:48:39.912 124 11441.92 65.65 56830.83 88888.00 2018-05-04 14:48:40.412 124 11441.98 65.65 56830.86 88888.00 2018-05-04 14:48:40.912 124 11442.01 65.65 56830.95 88888.00 2018-05-04 14:48:41.412 124 11441.97 65.69 56830.91 88888.00 2018-05-04 14:48:41.912 124 11442.04 65.77 56830.93 88888.00 2018-05-04 14:48:42.412 124 11441.98 65.78 56831.01 88888.00 2018-05-04 14:48:42.912 124 11441.92 65.77 56831.05 88888.00 2018-05-04 14:48:43.412 124 11441.90 65.79 56831.04 88888.00 2018-05-04 14:48:43.912 124 11441.95 65.80 56831.02 88888.00 2018-05-04 14:48:44.412 124 11441.95 65.81 56831.06 88888.00 2018-05-04 14:48:44.912 124 11442.02 65.87 56831.15 88888.00 2018-05-04 14:48:45.412 124 11442.03 65.87 56831.09 88888.00 2018-05-04 14:48:45.912 124 11441.97 65.90 56831.14 88888.00 2018-05-04 14:48:46.412 124 11441.97 65.94 56831.18 88888.00 2018-05-04 14:48:46.912 124 11442.03 65.98 56831.23 88888.00 2018-05-04 14:48:47.412 124 11442.04 65.98 56831.27 88888.00 2018-05-04 14:48:47.912 124 11442.01 66.01 56831.29 88888.00 2018-05-04 14:48:48.412 124 11442.03 66.07 56831.36 88888.00 2018-05-04 14:48:48.912 124 11442.04 66.10 56831.40 88888.00 2018-05-04 14:48:49.912 124 11442.08 66.15 56831.50 88888.00 2018-05-04 14:48:50.412 124 11442.05 66.19 56831.54 88888.00 2018-05-04 14:48:50.912 124 11442.01 66.20 56831.56 88888.00 2018-05-04 14:48:51.412 124 11442.05 66.21 56831.60 88888.00 2018-05-04 14:48:51.912 124 11442.06 66.26 56831.64 88888.00 2018-05-04 14:48:52.412 124 11442.08 66.30 56831.66 88888.00 2018-05-04 14:48:52.912 124 11442.03 66.34 56831.68 88888.00 2018-05-04 14:48:53.412 124 11442.11 66.39 56831.78 88888.00 2018-05-04 14:48:53.912 124 11442.09 66.40 56831.83 88888.00 2018-05-04 14:48:54.412 124 11442.08 66.46 56831.86 88888.00 2018-05-04 14:48:54.912 124 11442.11 66.52 56831.93 88888.00 2018-05-04 14:48:55.412 124 11442.11 66.47 56831.95 88888.00 2018-05-04 14:48:55.912 124 11442.06 66.51 56831.98 88888.00 2018-05-04 14:48:56.412 124 11442.12 66.55 56832.06 88888.00 2018-05-04 14:48:56.912 124 11442.04 66.58 56832.07 88888.00 2018-05-04 14:48:57.412 124 11441.95 66.60 56832.15 88888.00 2018-05-04 14:48:57.912 124 11441.99 66.66 56832.19 88888.00 2018-05-04 14:48:58.412 124 11442.03 66.69 56832.20 88888.00 2018-05-04 14:48:58.912 124 11442.03 66.72 56832.28 88888.00 2018-05-04 14:48:59.412 124 11442.02 66.76 56832.32 88888.00 2018-05-04 14:48:59.912 124 11442.04 66.79 56832.34 88888.00 2018-05-04 14:49:00.412 124 11442.02 66.79 56832.37 88888.00 2018-05-04 14:49:00.912 124 11441.98 66.82 56832.41 88888.00 2018-05-04 14:49:01.412 124 11441.97 66.88 56832.46 88888.00 2018-05-04 14:49:01.912 124 11441.96 66.88 56832.49 88888.00 2018-05-04 14:49:02.412 124 11441.92 66.88 56832.51 88888.00 2018-05-04 14:49:03.412 124 11441.96 66.91 56832.66 88888.00 2018-05-04 14:49:03.912 124 11441.96 66.94 56832.70 88888.00 2018-05-04 14:49:04.412 124 11441.98 66.99 56832.77 88888.00 2018-05-04 14:49:04.912 124 11441.95 67.02 56832.76 88888.00 2018-05-04 14:49:05.412 124 11441.89 67.05 56832.77 88888.00 2018-05-04 14:49:05.912 124 11441.92 67.01 56832.83 88888.00 2018-05-04 14:49:06.412 124 11441.91 67.05 56832.82 88888.00 2018-05-04 14:49:06.912 124 11441.90 67.09 56832.82 88888.00 2018-05-04 14:49:07.412 124 11441.88 67.10 56832.83 88888.00 2018-05-04 14:49:07.912 124 11441.83 67.08 56832.91 88888.00 2018-05-04 14:49:08.412 124 11441.77 67.12 56832.98 88888.00 2018-05-04 14:49:08.912 124 11441.75 67.14 56833.02 88888.00 2018-05-04 14:49:09.412 124 11441.80 67.16 56833.02 88888.00 2018-05-04 14:49:09.912 124 11441.77 67.13 56833.01 88888.00 2018-05-04 14:49:10.412 124 11441.81 67.13 56833.02 88888.00 2018-05-04 14:49:10.912 124 11441.87 67.19 56833.08 88888.00 2018-05-04 14:49:11.412 124 11441.84 67.13 56833.07 88888.00 2018-05-04 14:49:11.912 124 11441.80 67.14 56833.14 88888.00 2018-05-04 14:49:12.412 124 11441.75 67.16 56833.20 88888.00 2018-05-04 14:49:13.412 124 11441.78 67.09 56833.15 88888.00 2018-05-04 14:49:13.912 124 11441.77 67.09 56833.14 88888.00 2018-05-04 14:49:14.412 124 11441.81 67.12 56833.14 88888.00 2018-05-04 14:49:14.912 124 11441.77 67.13 56833.14 88888.00 2018-05-04 14:49:15.412 124 11441.78 67.13 56833.10 88888.00 2018-05-04 14:49:15.912 124 11441.85 67.12 56833.05 88888.00 2018-05-04 14:49:16.412 124 11441.83 67.06 56833.04 88888.00 2018-05-04 14:49:16.912 124 11441.82 67.05 56833.07 88888.00 2018-05-04 14:49:17.412 124 11441.87 67.08 56833.05 88888.00 2018-05-04 14:49:17.912 124 11441.78 67.07 56833.04 88888.00 2018-05-04 14:49:18.412 124 11441.80 67.02 56833.04 88888.00 2018-05-04 14:49:18.912 124 11441.92 66.99 56833.01 88888.00 2018-05-04 14:49:19.412 124 11441.91 66.95 56832.98 88888.00 2018-05-04 14:49:19.912 124 11441.90 66.89 56832.88 88888.00 2018-05-04 14:49:20.412 124 11441.88 66.87 56832.87 88888.00 2018-05-04 14:49:20.912 124 11441.92 66.87 56832.84 88888.00 2018-05-04 14:49:21.412 124 11441.84 66.87 56832.77 88888.00 2018-05-04 14:49:21.912 124 11441.87 66.86 56832.82 88888.00 2018-05-04 14:49:22.412 124 11441.94 66.83 56832.79 88888.00 2018-05-04 14:49:22.912 124 11441.98 66.81 56832.71 88888.00 2018-05-04 14:49:23.412 124 11441.99 66.74 56832.64 88888.00 2018-05-04 14:49:23.912 124 11442.02 66.69 56832.63 88888.00 2018-05-04 14:49:24.412 124 11441.94 66.66 56832.56 88888.00 2018-05-04 14:49:24.912 124 11441.97 66.60 56832.46 88888.00 2018-05-04 14:49:25.412 124 11442.02 66.58 56832.43 88888.00 2018-05-04 14:49:25.912 124 11441.96 66.52 56832.36 88888.00 2018-05-04 14:49:26.412 124 11441.91 66.48 56832.31 88888.00 2018-05-04 14:49:26.912 124 11441.97 66.45 56832.28 88888.00 2018-05-04 14:49:27.412 124 11442.01 66.40 56832.25 88888.00 2018-05-04 14:49:27.912 124 11441.98 66.38 56832.14 88888.00 2018-05-04 14:49:28.412 124 11442.04 66.34 56832.11 88888.00 2018-05-04 14:49:28.912 124 11442.06 66.30 56832.05 88888.00 2018-05-04 14:49:29.412 124 11442.08 66.26 56831.95 88888.00 2018-05-04 14:49:29.912 124 11442.15 66.26 56831.95 88888.00 2018-05-04 14:49:30.412 124 11442.22 66.21 56831.93 88888.00 2018-05-04 14:49:30.912 124 11442.16 66.14 56831.88 88888.00 2018-05-04 14:49:31.412 124 11442.19 66.13 56831.82 88888.00 2018-05-04 14:49:31.912 124 11442.24 66.11 56831.76 88888.00 2018-05-04 14:49:32.412 124 11442.24 65.97 56831.72 88888.00 2018-05-04 14:49:32.912 124 11442.25 65.92 56831.70 88888.00 2018-05-04 14:49:33.412 124 11442.32 65.85 56831.63 88888.00 2018-05-04 14:49:33.912 124 11442.26 65.78 56831.56 88888.00 2018-05-04 14:49:34.412 124 11442.23 65.83 56831.50 88888.00 2018-05-04 14:49:34.912 124 11442.29 65.84 56831.48 88888.00 2018-05-04 14:49:35.412 124 11442.25 65.71 56831.43 88888.00 2018-05-04 14:49:35.912 124 11442.23 65.62 56831.42 88888.00 2018-05-04 14:49:36.412 124 11442.30 65.62 56831.42 88888.00 2018-05-04 14:49:36.912 124 11442.34 65.56 56831.35 88888.00 2018-05-04 14:49:37.412 124 11442.31 65.46 56831.36 88888.00 2018-05-04 14:49:37.912 124 11442.31 65.42 56831.34 88888.00 2018-05-04 14:49:38.412 124 11442.34 65.37 56831.30 88888.00 2018-05-04 14:49:38.912 124 11442.31 65.30 56831.25 88888.00 2018-05-04 14:49:39.412 124 11442.31 65.24 56831.28 88888.00 2018-05-04 14:49:39.912 124 11442.29 65.22 56831.24 88888.00 2018-05-04 14:49:40.412 124 11442.31 65.19 56831.24 88888.00 2018-05-04 14:49:40.912 124 11442.25 65.16 56831.22 88888.00 2018-05-04 14:49:41.412 124 11442.32 65.11 56831.23 88888.00 2018-05-04 14:49:41.912 124 11442.34 65.09 56831.23 88888.00 2018-05-04 14:49:42.412 124 11442.30 65.09 56831.21 88888.00 2018-05-04 14:49:42.912 124 11442.37 65.06 56831.19 88888.00 2018-05-04 14:49:43.412 124 11442.33 65.03 56831.17 88888.00 2018-05-04 14:49:43.912 124 11442.34 64.99 56831.14 88888.00 2018-05-04 14:49:44.912 124 11442.39 64.97 56831.15 88888.00 2018-05-04 14:49:45.412 124 11442.33 64.91 56831.17 88888.00 2018-05-04 14:49:45.912 124 11442.38 64.94 56831.19 88888.00 2018-05-04 14:49:46.412 124 11442.46 64.94 56831.24 88888.00 2018-05-04 14:49:46.912 124 11442.41 64.90 56831.22 88888.00 2018-05-04 14:49:47.412 124 11442.33 64.90 56831.22 88888.00 2018-05-04 14:49:47.912 124 11442.33 64.91 56831.23 88888.00 2018-05-04 14:49:48.412 124 11442.34 64.95 56831.30 88888.00 2018-05-04 14:49:48.912 124 11442.27 64.92 56831.29 88888.00 2018-05-04 14:49:49.412 124 11442.39 64.89 56831.30 88888.00 2018-05-04 14:49:49.912 124 11442.36 64.87 56831.33 88888.00 2018-05-04 14:49:50.412 124 11442.36 64.82 56831.40 88888.00 2018-05-04 14:49:50.912 124 11442.36 64.82 56831.41 88888.00 2018-05-04 14:49:51.412 124 11442.34 64.79 56831.41 88888.00 2018-05-04 14:49:51.912 124 11442.31 64.75 56831.43 88888.00 2018-05-04 14:49:52.912 124 11442.38 64.81 56831.48 88888.00 2018-05-04 14:49:53.412 124 11442.37 64.82 56831.50 88888.00 2018-05-04 14:49:53.912 124 11442.36 64.85 56831.54 88888.00 2018-05-04 14:49:54.412 124 11442.33 64.90 56831.61 88888.00 2018-05-04 14:49:54.912 124 11442.31 64.90 56831.66 88888.00 2018-05-04 14:49:55.412 124 11442.31 64.91 56831.72 88888.00 2018-05-04 14:49:55.912 124 11442.32 64.89 56831.70 88888.00 2018-05-04 14:49:56.412 124 11442.31 64.89 56831.73 88888.00 2018-05-04 14:49:56.912 124 11442.34 64.94 56831.81 88888.00 2018-05-04 14:49:57.412 124 11442.39 64.96 56831.85 88888.00 2018-05-04 14:49:57.913 124 11442.38 64.98 56831.87 88888.00 2018-05-04 14:49:58.413 124 11442.36 64.99 56831.91 88888.00 2018-05-04 14:49:58.913 124 11442.38 65.03 56831.96 88888.00 2018-05-04 14:49:59.413 124 11442.36 65.04 56832.07 88888.00 2018-05-04 14:49:59.913 124 11442.31 65.05 56832.07 88888.00 2018-05-04 14:50:00.413 124 11442.30 65.04 56832.10 88888.00 2018-05-04 14:50:00.913 124 11442.33 65.05 56832.14 88888.00 2018-05-04 14:50:01.413 124 11442.32 65.06 56832.14 88888.00 2018-05-04 14:50:01.913 124 11442.29 65.11 56832.24 88888.00 2018-05-04 14:50:02.913 124 11442.27 65.15 56832.28 88888.00 2018-05-04 14:50:03.413 124 11442.22 65.18 56832.38 88888.00 2018-05-04 14:50:03.913 124 11442.24 65.18 56832.41 88888.00 2018-05-04 14:50:04.413 124 11442.23 65.19 56832.44 88888.00 2018-05-04 14:50:04.913 124 11442.17 65.22 56832.49 88888.00 2018-05-04 14:50:05.413 124 11442.20 65.30 56832.60 88888.00 2018-05-04 14:50:05.913 124 11442.15 65.30 56832.71 88888.00 2018-05-04 14:50:06.413 124 11442.09 65.25 56832.73 88888.00 2018-05-04 14:50:06.913 124 11442.08 65.30 56832.75 88888.00 2018-05-04 14:50:07.413 124 11442.09 65.29 56832.82 88888.00 2018-05-04 14:50:07.913 124 11442.02 65.31 56832.91 88888.00 2018-05-04 14:50:08.413 124 11441.97 65.39 56832.92 88888.00 2018-05-04 14:50:08.913 124 11441.95 65.36 56832.92 88888.00 2018-05-04 14:50:09.413 124 11441.89 65.36 56832.97 88888.00 2018-05-04 14:50:09.913 124 11441.91 65.39 56833.03 88888.00 2018-05-04 14:50:10.413 124 11441.96 65.42 56833.10 88888.00 2018-05-04 14:50:10.913 124 11441.89 65.44 56833.17 88888.00 2018-05-04 14:50:11.413 124 11441.88 65.47 56833.24 88888.00 2018-05-04 14:50:11.913 124 11441.92 65.47 56833.34 88888.00 2018-05-04 14:50:12.913 124 11441.74 65.51 56833.40 88888.00 2018-05-04 14:50:13.413 124 11441.75 65.58 56833.46 88888.00 2018-05-04 14:50:13.913 124 11441.71 65.58 56833.54 88888.00 2018-05-04 14:50:14.413 124 11441.64 65.56 56833.62 88888.00 2018-05-04 14:50:14.913 124 11441.64 65.58 56833.68 88888.00 2018-05-04 14:50:15.413 124 11441.68 65.62 56833.77 88888.00 2018-05-04 14:50:16.413 124 11441.59 65.56 56833.81 88888.00 2018-05-04 14:50:16.913 124 11441.60 65.55 56833.85 88888.00 2018-05-04 14:50:17.413 124 11441.55 65.57 56833.91 88888.00 2018-05-04 14:50:17.913 124 11441.53 65.55 56834.00 88888.00 2018-05-04 14:50:18.413 124 11441.55 65.56 56834.01 88888.00 2018-05-04 14:50:18.913 124 11441.48 65.55 56834.06 88888.00 2018-05-04 14:50:19.413 124 11441.48 65.55 56834.12 88888.00 2018-05-04 14:50:19.913 124 11441.50 65.59 56834.16 88888.00 2018-05-04 14:50:20.413 124 11441.47 65.57 56834.25 88888.00 2018-05-04 14:50:20.913 124 11441.41 65.56 56834.29 88888.00 2018-05-04 14:50:21.413 124 11441.42 65.53 56834.35 88888.00 2018-05-04 14:50:21.913 124 11441.41 65.50 56834.37 88888.00 2018-05-04 14:50:22.413 124 11441.34 65.49 56834.36 88888.00 2018-05-04 14:50:22.913 124 11441.32 65.51 56834.44 88888.00 2018-05-04 14:50:23.413 124 11441.29 65.49 56834.54 88888.00 2018-05-04 14:50:23.913 124 11441.21 65.49 56834.57 88888.00 2018-05-04 14:50:24.413 124 11441.26 65.52 56834.59 88888.00 2018-05-04 14:50:24.913 124 11441.33 65.49 56834.64 88888.00 2018-05-04 14:50:25.413 124 11441.31 65.43 56834.68 88888.00 2018-05-04 14:50:26.413 124 11441.26 65.40 56834.76 88888.00 2018-05-04 14:50:26.913 124 11441.27 65.40 56834.69 88888.00 2018-05-04 14:50:27.413 124 11441.25 65.38 56834.71 88888.00 2018-05-04 14:50:27.913 124 11441.27 65.40 56834.74 88888.00 2018-05-04 14:50:28.413 124 11441.23 65.42 56834.81 88888.00 2018-05-04 14:50:28.913 124 11441.22 65.38 56834.78 88888.00 2018-05-04 14:50:29.413 124 11441.25 65.38 56834.83 88888.00 2018-05-04 14:50:29.913 124 11441.29 65.36 56834.86 88888.00 2018-05-04 14:50:30.413 124 11441.22 65.38 56834.84 88888.00 2018-05-04 14:50:30.913 124 11441.20 65.38 56834.87 88888.00 2018-05-04 14:50:31.413 124 11441.18 65.33 56834.89 88888.00 2018-05-04 14:50:31.913 124 11441.15 65.35 56834.94 88888.00 2018-05-04 14:50:32.413 124 11441.13 65.36 56834.94 88888.00 2018-05-04 14:50:32.913 124 11441.11 65.35 56834.91 88888.00 2018-05-04 14:50:33.413 124 11441.08 65.32 56834.99 88888.00 2018-05-04 14:50:33.913 124 11441.13 65.32 56835.01 88888.00 2018-05-04 14:50:34.413 124 11441.16 65.35 56835.04 88888.00 2018-05-04 14:50:34.913 124 11441.16 65.36 56835.02 88888.00 2018-05-04 14:50:35.413 124 11441.18 65.35 56835.06 88888.00 2018-05-04 14:50:35.913 124 11441.16 65.37 56835.07 88888.00 2018-05-04 14:50:36.413 124 11441.14 65.31 56835.04 88888.00 2018-05-04 14:50:36.913 124 11441.16 65.32 56835.06 88888.00 2018-05-04 14:50:37.413 124 11441.19 65.36 56835.10 88888.00 2018-05-04 14:50:37.913 124 11441.14 65.37 56835.13 88888.00 2018-05-04 14:50:38.413 124 11441.11 65.32 56835.14 88888.00 2018-05-04 14:50:38.913 124 11441.13 65.38 56835.19 88888.00 2018-05-04 14:50:39.413 124 11441.20 65.37 56835.16 88888.00 2018-05-04 14:50:39.913 124 11441.12 65.38 56835.09 88888.00 2018-05-04 14:50:40.413 124 11441.15 65.40 56835.15 88888.00 2018-05-04 14:50:40.913 124 11441.19 65.37 56835.13 88888.00 2018-05-04 14:50:41.413 124 11441.13 65.31 56835.10 88888.00 2018-05-04 14:50:41.913 124 11441.11 65.33 56835.08 88888.00 2018-05-04 14:50:42.413 124 11441.18 65.37 56835.01 88888.00 2018-05-04 14:50:42.913 124 11441.18 65.43 56835.02 88888.00 2018-05-04 14:50:43.413 124 11441.09 65.46 56835.02 88888.00 2018-05-04 14:50:43.913 124 11441.13 65.52 56834.99 88888.00 2018-05-04 14:50:44.413 124 11441.08 65.47 56834.94 88888.00 2018-05-04 14:50:44.913 124 11441.08 65.44 56834.93 88888.00 2018-05-04 14:50:45.413 124 11441.13 65.45 56834.91 88888.00 2018-05-04 14:50:45.913 124 11441.09 65.45 56834.89 88888.00 2018-05-04 14:50:46.413 124 11441.09 65.50 56834.78 88888.00 2018-05-04 14:50:46.913 124 11441.15 65.46 56834.75 88888.00 2018-05-04 14:50:47.413 124 11441.19 65.47 56834.68 88888.00 2018-05-04 14:50:47.913 124 11441.13 65.47 56834.65 88888.00 2018-05-04 14:50:48.413 124 11441.05 65.51 56834.68 88888.00 2018-05-04 14:50:48.913 124 11441.11 65.49 56834.62 88888.00 2018-05-04 14:50:49.413 124 11441.07 65.46 56834.58 88888.00 2018-05-04 14:50:49.913 124 11441.08 65.47 56834.52 88888.00 2018-05-04 14:50:50.413 124 11441.12 65.47 56834.46 88888.00 2018-05-04 14:50:50.913 124 11441.11 65.46 56834.45 88888.00 2018-05-04 14:50:51.413 124 11441.09 65.51 56834.43 88888.00 2018-05-04 14:50:51.913 124 11441.08 65.52 56834.35 88888.00 2018-05-04 14:50:52.413 124 11441.07 65.51 56834.26 88888.00 2018-05-04 14:50:52.913 124 11441.02 65.50 56834.24 88888.00 2018-05-04 14:50:53.413 124 11441.09 65.49 56834.18 88888.00 2018-05-04 14:50:53.913 124 11441.13 65.43 56834.14 88888.00 2018-05-04 14:50:54.413 124 11441.06 65.43 56834.10 88888.00 2018-05-04 14:50:54.913 124 11441.08 65.44 56834.03 88888.00 2018-05-04 14:50:55.413 124 11441.11 65.46 56833.95 88888.00 2018-05-04 14:50:55.913 124 11441.01 65.42 56833.92 88888.00 2018-05-04 14:50:56.413 124 11441.01 65.44 56833.87 88888.00 2018-05-04 14:50:56.913 124 11441.04 65.42 56833.81 88888.00 2018-05-04 14:50:57.413 124 11440.98 65.39 56833.81 88888.00 2018-05-04 14:50:57.913 124 11441.04 65.40 56833.71 88888.00 2018-05-04 14:50:58.413 124 11441.05 65.42 56833.62 88888.00 2018-05-04 14:50:58.913 124 11441.01 65.39 56833.63 88888.00 2018-05-04 14:50:59.413 124 11441.01 65.37 56833.58 88888.00 2018-05-04 14:50:59.913 124 11441.08 65.35 56833.50 88888.00 2018-05-04 14:51:00.413 124 11441.08 65.37 56833.56 88888.00 2018-05-04 14:51:00.913 124 11440.99 65.36 56833.50 88888.00 2018-05-04 14:51:01.413 124 11441.01 65.38 56833.42 88888.00 2018-05-04 14:51:01.913 124 11441.04 65.35 56833.34 88888.00 2018-05-04 14:51:02.413 124 11440.99 65.28 56833.32 88888.00 2018-05-04 14:51:02.913 124 11441.02 65.25 56833.27 88888.00 2018-05-04 14:51:03.413 124 11441.04 65.25 56833.24 88888.00 2018-05-04 14:51:03.913 124 11440.99 65.22 56833.26 88888.00 2018-05-04 14:51:04.413 124 11441.00 65.22 56833.24 88888.00 2018-05-04 14:51:04.913 124 11441.06 65.21 56833.26 88888.00 2018-05-04 14:51:05.413 124 11440.93 65.22 56833.18 88888.00 2018-05-04 14:51:05.913 124 11440.94 65.22 56833.16 88888.00 2018-05-04 14:51:06.413 124 11440.97 65.18 56833.17 88888.00 2018-05-04 14:51:06.913 124 11440.93 65.17 56833.18 88888.00 2018-05-04 14:51:07.913 124 11440.97 65.17 56833.27 88888.00 2018-05-04 14:51:08.413 124 11440.98 65.19 56833.27 88888.00 2018-05-04 14:51:08.913 124 11440.91 65.15 56833.29 88888.00 2018-05-04 14:51:09.413 124 11440.90 65.11 56833.33 88888.00 2018-05-04 14:51:09.913 124 11440.94 65.12 56833.40 88888.00 2018-05-04 14:51:10.413 124 11440.86 65.10 56833.41 88888.00 2018-05-04 14:51:10.913 124 11440.87 65.10 56833.42 88888.00 2018-05-04 14:51:11.413 124 11440.86 65.06 56833.43 88888.00 2018-05-04 14:51:11.913 124 11440.80 65.05 56833.45 88888.00 2018-05-04 14:51:12.413 124 11440.79 65.06 56833.48 88888.00 2018-05-04 14:51:12.913 124 11440.85 65.08 56833.52 88888.00 2018-05-04 14:51:13.413 124 11440.78 65.03 56833.58 88888.00 2018-05-04 14:51:13.913 124 11440.74 64.99 56833.63 88888.00 2018-05-04 14:51:14.413 124 11440.72 65.06 56833.73 88888.00 2018-05-04 14:51:14.913 124 11440.72 65.05 56833.74 88888.00 2018-05-04 14:51:15.413 124 11440.71 65.05 56833.74 88888.00 2018-05-04 14:51:15.913 124 11440.76 65.08 56833.81 88888.00 2018-05-04 14:51:16.413 124 11440.72 65.06 56833.86 88888.00 2018-05-04 14:51:16.913 124 11440.65 65.10 56833.95 88888.00 2018-05-04 14:51:17.413 124 11440.67 65.11 56834.06 88888.00 2018-05-04 14:51:17.913 124 11440.67 65.13 56834.12 88888.00 2018-05-04 14:51:18.413 124 11440.59 65.16 56834.16 88888.00 2018-05-04 14:51:18.913 124 11440.58 65.19 56834.25 88888.00 2018-05-04 14:51:19.413 124 11440.63 65.21 56834.35 88888.00 2018-05-04 14:51:19.913 124 11440.56 65.24 56834.49 88888.00 2018-05-04 14:51:20.413 124 11440.57 65.26 56834.51 88888.00 2018-05-04 14:51:20.913 124 11440.60 65.28 56834.58 88888.00 2018-05-04 14:51:21.413 124 11440.50 65.37 56834.63 88888.00 2018-05-04 14:51:21.913 124 11440.45 65.42 56834.71 88888.00 2018-05-04 14:51:22.413 124 11440.44 65.42 56834.78 88888.00 2018-05-04 14:51:22.913 124 11440.43 65.43 56834.81 88888.00 2018-05-04 14:51:23.413 124 11440.41 65.46 56834.88 88888.00 2018-05-04 14:51:23.913 124 11440.48 65.49 56834.99 88888.00 2018-05-04 14:51:24.413 124 11440.45 65.51 56834.99 88888.00 2018-05-04 14:51:24.913 124 11440.41 65.56 56835.01 88888.00 2018-05-04 14:51:25.413 124 11440.38 65.52 56835.04 88888.00 2018-05-04 14:51:25.913 124 11440.37 65.46 56835.13 88888.00 2018-05-04 14:51:26.413 124 11440.29 65.47 56835.23 88888.00 2018-05-04 14:51:26.913 124 11440.29 65.56 56835.35 88888.00 2018-05-04 14:51:27.413 124 11440.29 65.66 56835.40 88888.00 2018-05-04 14:51:27.913 124 11440.21 65.60 56835.45 88888.00 2018-05-04 14:51:28.413 124 11440.25 65.60 56835.51 88888.00 2018-05-04 14:51:28.913 124 11440.30 65.58 56835.51 88888.00 2018-05-04 14:51:29.413 124 11440.29 65.59 56835.51 88888.00 2018-05-04 14:51:29.913 124 11440.30 65.65 56835.54 88888.00 2018-05-04 14:51:30.413 124 11440.27 65.69 56835.64 88888.00 2018-05-04 14:51:30.913 124 11440.18 65.71 56835.65 88888.00 2018-05-04 14:51:31.413 124 11440.17 65.71 56835.72 88888.00 2018-05-04 14:51:31.913 124 11440.20 65.72 56835.70 88888.00 2018-05-04 14:51:32.413 124 11440.20 65.72 56835.72 88888.00 2018-05-04 14:51:32.913 124 11440.17 65.77 56835.77 88888.00 2018-05-04 14:51:33.413 124 11440.10 65.74 56835.79 88888.00 2018-05-04 14:51:33.913 124 11440.08 65.71 56835.80 88888.00 2018-05-04 14:51:34.413 124 11440.06 65.73 56835.81 88888.00 2018-05-04 14:51:34.913 124 11440.10 65.78 56835.79 88888.00 2018-05-04 14:51:35.413 124 11440.11 65.79 56835.77 88888.00 2018-05-04 14:51:35.913 124 11440.03 65.76 56835.79 88888.00 2018-05-04 14:51:36.413 124 11440.01 65.77 56835.80 88888.00 2018-05-04 14:51:36.913 124 11440.09 65.78 56835.72 88888.00 2018-05-04 14:51:37.413 124 11440.01 65.78 56835.74 88888.00 2018-05-04 14:51:37.913 124 11439.97 65.77 56835.79 88888.00 2018-05-04 14:51:38.413 124 11440.02 65.79 56835.77 88888.00 2018-05-04 14:51:38.913 124 11440.00 65.79 56835.72 88888.00 2018-05-04 14:51:39.413 124 11439.97 65.79 56835.76 88888.00 2018-05-04 14:51:39.913 124 11440.03 65.80 56835.76 88888.00 2018-05-04 14:51:40.413 124 11440.02 65.76 56835.66 88888.00 2018-05-04 14:51:40.913 124 11439.96 65.72 56835.60 88888.00 2018-05-04 14:51:41.413 124 11440.00 65.77 56835.63 88888.00 2018-05-04 14:51:41.913 124 11439.94 65.74 56835.61 88888.00 2018-05-04 14:51:42.413 124 11439.92 65.73 56835.60 88888.00 2018-05-04 14:51:42.913 124 11439.94 65.76 56835.58 88888.00 2018-05-04 14:51:43.413 124 11439.99 65.73 56835.53 88888.00 2018-05-04 14:51:43.913 124 11439.97 65.71 56835.48 88888.00 2018-05-04 14:51:44.413 124 11439.99 65.76 56835.47 88888.00 2018-05-04 14:51:44.913 124 11440.03 65.73 56835.45 88888.00 2018-05-04 14:51:45.413 124 11439.95 65.73 56835.39 88888.00 2018-05-04 14:51:45.913 124 11439.92 65.72 56835.34 88888.00 2018-05-04 14:51:46.413 124 11439.99 65.70 56835.26 88888.00 2018-05-04 14:51:46.913 124 11439.95 65.66 56835.22 88888.00 2018-05-04 14:51:47.413 124 11439.95 65.66 56835.22 88888.00 2018-05-04 14:51:47.913 124 11440.01 65.69 56835.12 88888.00 2018-05-04 14:51:48.413 124 11439.99 65.63 56835.13 88888.00 2018-05-04 14:51:48.913 124 11439.96 65.62 56835.14 88888.00 2018-05-04 14:51:49.413 124 11440.00 65.63 56835.12 88888.00 2018-05-04 14:51:49.913 124 11440.01 65.62 56835.07 88888.00 2018-05-04 14:51:50.413 124 11439.96 65.57 56835.04 88888.00 2018-05-04 14:51:50.913 124 11440.01 65.55 56835.04 88888.00 2018-05-04 14:51:51.413 124 11440.00 65.53 56834.97 88888.00 2018-05-04 14:51:51.913 124 11440.01 65.57 56834.93 88888.00 2018-05-04 14:51:52.413 124 11440.00 65.57 56834.93 88888.00 2018-05-04 14:51:52.913 124 11440.08 65.51 56834.84 88888.00 2018-05-04 14:51:53.413 124 11440.04 65.46 56834.80 88888.00 2018-05-04 14:51:53.913 124 11440.07 65.46 56834.77 88888.00 2018-05-04 14:51:54.413 124 11440.08 65.47 56834.75 88888.00 2018-05-04 14:51:54.913 124 11440.08 65.43 56834.70 88888.00 2018-05-04 14:51:55.413 124 11440.04 65.45 56834.64 88888.00 2018-05-04 14:51:55.913 124 11440.08 65.45 56834.62 88888.00 2018-05-04 14:51:56.404 124 11440.15 65.46 56834.63 88888.00 2018-05-04 14:51:56.904 124 11440.10 65.40 56834.64 88888.00 2018-05-04 14:51:57.404 124 11440.10 65.37 56834.64 88888.00 2018-05-04 14:51:57.904 124 11440.09 65.38 56834.62 88888.00 2018-05-04 14:51:58.404 124 11440.06 65.39 56834.57 88888.00 2018-05-04 14:51:59.404 124 11440.17 65.40 56834.43 88888.00 2018-05-04 14:51:59.904 124 11440.11 65.43 56834.38 88888.00 2018-05-04 14:52:00.404 124 11440.09 65.44 56834.37 88888.00 2018-05-04 14:52:00.904 124 11440.08 65.47 56834.33 88888.00 2018-05-04 14:52:01.404 124 11440.10 65.43 56834.33 88888.00 2018-05-04 14:52:01.904 124 11440.14 65.42 56834.36 88888.00 2018-05-04 14:52:02.404 124 11440.18 65.45 56834.33 88888.00 2018-05-04 14:52:02.904 124 11440.14 65.45 56834.33 88888.00 2018-05-04 14:52:03.404 124 11440.06 65.49 56834.32 88888.00 2018-05-04 14:52:03.904 124 11440.10 65.44 56834.35 88888.00 2018-05-04 14:52:04.404 124 11440.09 65.43 56834.26 88888.00 2018-05-04 14:52:04.904 124 11440.09 65.45 56834.29 88888.00 2018-05-04 14:52:05.404 124 11440.15 65.45 56834.23 88888.00 2018-05-04 14:52:05.904 124 11440.15 65.47 56834.20 88888.00 2018-05-04 14:52:06.404 124 11440.07 65.45 56834.22 88888.00 2018-05-04 14:52:06.904 124 11440.11 65.50 56834.20 88888.00 2018-05-04 14:52:07.404 124 11440.14 65.46 56834.16 88888.00 2018-05-04 14:52:07.904 124 11440.13 65.49 56834.18 88888.00 2018-05-04 14:52:08.404 124 11440.11 65.50 56834.11 88888.00 2018-05-04 14:52:08.904 124 11440.15 65.50 56834.09 88888.00 2018-05-04 14:52:09.404 124 11440.15 65.52 56834.11 88888.00 2018-05-04 14:52:09.904 124 11440.16 65.52 56834.09 88888.00 2018-05-04 14:52:10.404 124 11440.13 65.52 56833.98 88888.00 2018-05-04 14:52:10.904 124 11440.07 65.49 56833.97 88888.00 2018-05-04 14:52:11.404 124 11440.10 65.55 56833.99 88888.00 2018-05-04 14:52:11.904 124 11440.10 65.56 56833.88 88888.00 2018-05-04 14:52:12.404 124 11440.06 65.52 56833.86 88888.00 2018-05-04 14:52:12.904 124 11439.99 65.49 56833.86 88888.00 2018-05-04 14:52:13.404 124 11439.95 65.51 56833.87 88888.00 2018-05-04 14:52:13.904 124 11439.99 65.56 56833.91 88888.00 2018-05-04 14:52:14.404 124 11439.95 65.58 56833.90 88888.00 2018-05-04 14:52:14.904 124 11439.95 65.57 56833.87 88888.00 2018-05-04 14:52:15.404 124 11439.92 65.53 56833.87 88888.00 2018-05-04 14:52:15.904 124 11439.83 65.52 56833.88 88888.00 2018-05-04 14:52:16.404 124 11439.87 65.52 56833.86 88888.00 2018-05-04 14:52:16.904 124 11439.90 65.51 56833.87 88888.00 2018-05-04 14:52:17.404 124 11439.84 65.52 56833.85 88888.00 2018-05-04 14:52:17.904 124 11439.80 65.51 56833.91 88888.00 2018-05-04 14:52:18.404 124 11439.90 65.45 56833.90 88888.00 2018-05-04 14:52:18.904 124 11439.88 65.46 56833.84 88888.00 2018-05-04 14:52:19.404 124 11439.81 65.51 56833.86 88888.00 2018-05-04 14:52:19.904 124 11439.81 65.52 56833.88 88888.00 2018-05-04 14:52:20.404 124 11439.77 65.51 56833.90 88888.00 2018-05-04 14:52:20.904 124 11439.73 65.49 56833.84 88888.00 2018-05-04 14:52:21.404 124 11439.74 65.51 56833.82 88888.00 2018-05-04 14:52:21.904 124 11439.75 65.51 56833.85 88888.00 2018-05-04 14:52:22.404 124 11439.68 65.49 56833.81 88888.00 2018-05-04 14:52:22.904 124 11439.74 65.55 56833.80 88888.00 2018-05-04 14:52:23.404 124 11439.74 65.58 56833.85 88888.00 2018-05-04 14:52:23.904 124 11439.66 65.59 56833.84 88888.00 2018-05-04 14:52:24.404 124 11439.68 65.56 56833.82 88888.00 2018-05-04 14:52:24.904 124 11439.69 65.56 56833.85 88888.00 2018-05-04 14:52:25.404 124 11439.68 65.59 56833.86 88888.00 2018-05-04 14:52:25.904 124 11439.67 65.70 56833.94 88888.00 2018-05-04 14:52:26.404 124 11439.66 65.74 56833.98 88888.00 2018-05-04 14:52:26.904 124 11439.62 65.70 56833.93 88888.00 2018-05-04 14:52:27.404 124 11439.62 65.71 56833.93 88888.00 2018-05-04 14:52:27.904 124 11439.68 65.69 56833.87 88888.00 2018-05-04 14:52:28.404 124 11439.70 65.69 56833.84 88888.00 2018-05-04 14:52:28.904 124 11439.66 65.71 56833.87 88888.00 2018-05-04 14:52:29.404 124 11439.65 65.73 56833.86 88888.00 2018-05-04 14:52:29.904 124 11439.65 65.69 56833.82 88888.00 2018-05-04 14:52:30.404 124 11439.55 65.71 56833.79 88888.00 2018-05-04 14:52:30.904 124 11439.56 65.76 56833.81 88888.00 2018-05-04 14:52:31.404 124 11439.72 65.73 56833.88 88888.00 2018-05-04 14:52:31.904 124 11439.66 65.77 56833.90 88888.00 2018-05-04 14:52:32.404 124 11439.63 65.77 56833.93 88888.00 2018-05-04 14:52:32.904 124 11439.73 65.80 56833.98 88888.00 2018-05-04 14:52:33.404 124 11439.67 65.89 56834.00 88888.00 2018-05-04 14:52:33.904 124 11439.68 65.92 56834.00 88888.00 2018-05-04 14:52:34.404 124 11439.69 65.92 56833.98 88888.00 2018-05-04 14:52:34.904 124 11439.62 65.90 56834.00 88888.00 2018-05-04 14:52:35.404 124 11439.69 65.90 56834.09 88888.00 2018-05-04 14:52:35.904 124 11439.75 65.89 56834.07 88888.00 2018-05-04 14:52:36.404 124 11439.73 65.90 56834.03 88888.00 2018-05-04 14:52:36.904 124 11439.69 65.92 56834.03 88888.00 2018-05-04 14:52:37.404 124 11439.70 65.98 56834.07 88888.00 2018-05-04 14:52:37.904 124 11439.74 65.98 56834.06 88888.00 2018-05-04 14:52:38.404 124 11439.72 65.96 56834.05 88888.00 2018-05-04 14:52:38.904 124 11439.74 65.98 56834.14 88888.00 2018-05-04 14:52:39.404 124 11439.80 66.05 56834.13 88888.00 2018-05-04 14:52:39.904 124 11439.73 66.03 56834.12 88888.00 2018-05-04 14:52:40.404 124 11439.75 66.07 56834.13 88888.00 2018-05-04 14:52:40.904 124 11439.81 66.06 56834.10 88888.00 2018-05-04 14:52:41.404 124 11439.74 66.04 56834.06 88888.00 2018-05-04 14:52:41.904 124 11439.75 66.08 56834.07 88888.00 2018-05-04 14:52:42.404 124 11439.88 66.13 56834.11 88888.00 2018-05-04 14:52:42.904 124 11439.82 66.08 56834.13 88888.00 2018-05-04 14:52:43.404 124 11439.82 66.05 56834.16 88888.00 2018-05-04 14:52:43.904 124 11439.94 66.10 56834.19 88888.00 2018-05-04 14:52:44.404 124 11439.90 66.10 56834.13 88888.00 2018-05-04 14:52:44.904 124 11439.84 66.13 56834.12 88888.00 2018-05-04 14:52:45.404 124 11439.86 66.14 56834.04 88888.00 2018-05-04 14:52:45.904 124 11439.88 66.14 56833.99 88888.00 2018-05-04 14:52:46.404 124 11439.86 66.11 56833.98 88888.00 2018-05-04 14:52:46.904 124 11439.95 66.11 56833.99 88888.00 2018-05-04 14:52:47.404 124 11439.96 66.10 56833.92 88888.00 2018-05-04 14:52:47.904 124 11439.95 66.08 56833.91 88888.00 2018-05-04 14:52:48.904 124 11440.09 66.07 56833.82 88888.00 2018-05-04 14:52:49.404 124 11440.06 66.04 56833.73 88888.00 2018-05-04 14:52:49.904 124 11440.08 66.04 56833.71 88888.00 2018-05-04 14:52:50.904 124 11440.09 65.96 56833.65 88888.00 2018-05-04 14:52:51.404 124 11440.14 65.97 56833.56 88888.00 2018-05-04 14:52:51.904 124 11440.17 65.97 56833.47 88888.00 2018-05-04 14:52:52.404 124 11440.22 65.92 56833.42 88888.00 2018-05-04 14:52:52.904 124 11440.21 65.90 56833.41 88888.00 2018-05-04 14:52:53.404 124 11440.30 65.85 56833.34 88888.00 2018-05-04 14:52:53.904 124 11440.31 65.76 56833.27 88888.00 2018-05-04 14:52:54.404 124 11440.30 65.73 56833.21 88888.00 2018-05-04 14:52:54.904 124 11440.32 65.72 56833.14 88888.00 2018-05-04 14:52:55.404 124 11440.37 65.69 56833.03 88888.00 2018-05-04 14:52:55.904 124 11440.36 65.62 56832.97 88888.00 2018-05-04 14:52:56.404 124 11440.38 65.60 56832.91 88888.00 2018-05-04 14:52:56.904 124 11440.46 65.62 56832.88 88888.00 2018-05-04 14:52:57.404 124 11440.50 65.57 56832.84 88888.00 2018-05-04 14:52:57.904 124 11440.50 65.52 56832.76 88888.00 2018-05-04 14:52:58.404 124 11440.57 65.49 56832.70 88888.00 2018-05-04 14:52:58.904 124 11440.53 65.44 56832.60 88888.00 2018-05-04 14:52:59.404 124 11440.58 65.43 56832.50 88888.00 2018-05-04 14:52:59.904 124 11440.65 65.32 56832.50 88888.00 2018-05-04 14:53:00.404 124 11440.73 65.24 56832.41 88888.00 2018-05-04 14:53:00.904 124 11440.67 65.18 56832.36 88888.00 2018-05-04 14:53:01.404 124 11440.71 65.15 56832.27 88888.00 2018-05-04 14:53:01.904 124 11440.77 65.06 56832.20 88888.00 2018-05-04 14:53:02.404 124 11440.74 65.03 56832.13 88888.00 2018-05-04 14:53:02.904 124 11440.79 65.02 56832.12 88888.00 2018-05-04 14:53:03.404 124 11440.83 64.98 56832.01 88888.00 2018-05-04 14:53:03.904 124 11440.85 64.96 56832.01 88888.00 2018-05-04 14:53:04.404 124 11440.92 64.95 56831.95 88888.00 2018-05-04 14:53:04.904 124 11440.92 64.91 56831.89 88888.00 2018-05-04 14:53:05.404 124 11440.93 64.83 56831.85 88888.00 2018-05-04 14:53:05.904 124 11440.92 64.83 56831.75 88888.00 2018-05-04 14:53:06.404 124 11441.02 64.81 56831.70 88888.00 2018-05-04 14:53:06.904 124 11441.05 64.76 56831.66 88888.00 2018-05-04 14:53:07.404 124 11440.99 64.70 56831.64 88888.00 2018-05-04 14:53:07.904 124 11441.05 64.69 56831.62 88888.00 2018-05-04 14:53:08.904 124 11441.13 64.63 56831.59 88888.00 2018-05-04 14:53:09.404 124 11441.20 64.67 56831.50 88888.00 2018-05-04 14:53:09.904 124 11441.25 64.67 56831.53 88888.00 2018-05-04 14:53:10.404 124 11441.18 64.62 56831.49 88888.00 2018-05-04 14:53:10.904 124 11441.20 64.63 56831.41 88888.00 2018-05-04 14:53:11.404 124 11441.32 64.63 56831.33 88888.00 2018-05-04 14:53:11.904 124 11441.29 64.58 56831.28 88888.00 2018-05-04 14:53:12.404 124 11441.34 64.58 56831.25 88888.00 2018-05-04 14:53:12.904 124 11441.38 64.55 56831.29 88888.00 2018-05-04 14:53:13.404 124 11441.36 64.56 56831.24 88888.00 2018-05-04 14:53:13.904 124 11441.34 64.57 56831.14 88888.00 2018-05-04 14:53:14.404 124 11441.43 64.62 56831.18 88888.00 2018-05-04 14:53:14.904 124 11441.49 64.58 56831.21 88888.00 2018-05-04 14:53:15.404 124 11441.48 64.61 56831.18 88888.00 2018-05-04 14:53:15.904 124 11441.50 64.64 56831.14 88888.00 2018-05-04 14:53:16.404 124 11441.56 64.67 56831.14 88888.00 2018-05-04 14:53:16.904 124 11441.50 64.68 56831.22 88888.00 2018-05-04 14:53:17.404 124 11441.50 64.72 56831.29 88888.00 2018-05-04 14:53:17.904 124 11441.56 64.75 56831.27 88888.00 2018-05-04 14:53:18.404 124 11441.55 64.77 56831.21 88888.00 2018-05-04 14:53:18.904 124 11441.54 64.77 56831.19 88888.00 2018-05-04 14:53:19.404 124 11441.57 64.76 56831.16 88888.00 2018-05-04 14:53:19.904 124 11441.52 64.78 56831.19 88888.00 2018-05-04 14:53:20.404 124 11441.49 64.84 56831.23 88888.00 2018-05-04 14:53:20.904 124 11441.56 64.84 56831.14 88888.00 2018-05-04 14:53:21.404 124 11441.55 64.78 56831.16 88888.00 2018-05-04 14:53:21.904 124 11441.50 64.84 56831.16 88888.00 2018-05-04 14:53:22.404 124 11441.49 64.88 56831.16 88888.00 2018-05-04 14:53:22.904 124 11441.45 64.90 56831.17 88888.00 2018-05-04 14:53:23.404 124 11441.39 64.92 56831.18 88888.00 2018-05-04 14:53:23.904 124 11441.40 64.96 56831.19 88888.00 2018-05-04 14:53:24.404 124 11441.38 64.97 56831.23 88888.00 2018-05-04 14:53:24.904 124 11441.31 65.01 56831.25 88888.00 2018-05-04 14:53:25.404 124 11441.40 65.03 56831.24 88888.00 2018-05-04 14:53:25.904 124 11441.42 65.03 56831.30 88888.00 2018-05-04 14:53:26.404 124 11441.36 65.05 56831.33 88888.00 2018-05-04 14:53:26.904 124 11441.42 65.06 56831.30 88888.00 2018-05-04 14:53:27.404 124 11441.42 65.10 56831.30 88888.00 2018-05-04 14:53:27.904 124 11441.38 65.09 56831.29 88888.00 2018-05-04 14:53:28.404 124 11441.28 65.12 56831.37 88888.00 2018-05-04 14:53:28.904 124 11441.35 65.16 56831.37 88888.00 2018-05-04 14:53:29.404 124 11441.35 65.17 56831.42 88888.00 2018-05-04 14:53:29.904 124 11441.23 65.23 56831.43 88888.00 2018-05-04 14:53:30.404 124 11441.28 65.25 56831.46 88888.00 2018-05-04 14:53:30.904 124 11441.31 65.25 56831.51 88888.00 2018-05-04 14:53:31.404 124 11441.27 65.35 56831.54 88888.00 2018-05-04 14:53:31.904 124 11441.29 65.32 56831.49 88888.00 2018-05-04 14:53:32.404 124 11441.29 65.30 56831.53 88888.00 2018-05-04 14:53:32.904 124 11441.21 65.36 56831.60 88888.00 2018-05-04 14:53:33.404 124 11441.12 65.39 56831.62 88888.00 2018-05-04 14:53:33.904 124 11441.14 65.39 56831.62 88888.00 2018-05-04 14:53:34.404 124 11441.09 65.40 56831.66 88888.00 2018-05-04 14:53:34.904 124 11441.04 65.39 56831.76 88888.00 2018-05-04 14:53:35.404 124 11441.06 65.40 56831.75 88888.00 2018-05-04 14:53:35.904 124 11441.02 65.43 56831.85 88888.00 2018-05-04 14:53:36.404 124 11441.01 65.44 56831.91 88888.00 2018-05-04 14:53:36.904 124 11441.05 65.45 56831.96 88888.00 2018-05-04 14:53:37.404 124 11441.01 65.46 56831.98 88888.00 2018-05-04 14:53:37.904 124 11441.04 65.50 56832.01 88888.00 2018-05-04 14:53:38.404 124 11441.00 65.52 56832.10 88888.00 2018-05-04 14:53:38.904 124 11440.94 65.56 56832.17 88888.00 2018-05-04 14:53:39.404 124 11440.92 65.57 56832.21 88888.00 2018-05-04 14:53:39.904 124 11440.97 65.60 56832.23 88888.00 2018-05-04 14:53:40.404 124 11440.99 65.59 56832.28 88888.00 2018-05-04 14:53:40.904 124 11440.90 65.62 56832.37 88888.00 2018-05-04 14:53:41.404 124 11440.85 65.60 56832.44 88888.00 2018-05-04 14:53:41.904 124 11440.84 65.59 56832.45 88888.00 2018-05-04 14:53:42.404 124 11440.80 65.60 56832.46 88888.00 2018-05-04 14:53:42.904 124 11440.74 65.67 56832.55 88888.00 2018-05-04 14:53:43.404 124 11440.76 65.67 56832.63 88888.00 2018-05-04 14:53:43.904 124 11440.78 65.66 56832.70 88888.00 2018-05-04 14:53:44.404 124 11440.71 65.66 56832.76 88888.00 2018-05-04 14:53:44.904 124 11440.67 65.66 56832.76 88888.00 2018-05-04 14:53:45.404 124 11440.62 65.69 56832.77 88888.00 2018-05-04 14:53:45.904 124 11440.59 65.72 56832.84 88888.00 2018-05-04 14:53:46.404 124 11440.63 65.76 56832.96 88888.00 2018-05-04 14:53:46.904 124 11440.57 65.71 56833.03 88888.00 2018-05-04 14:53:47.404 124 11440.51 65.70 56833.04 88888.00 2018-05-04 14:53:47.904 124 11440.53 65.74 56833.08 88888.00 2018-05-04 14:53:48.404 124 11440.51 65.77 56833.14 88888.00 2018-05-04 14:53:48.904 124 11440.38 65.76 56833.20 88888.00 2018-05-04 14:53:49.404 124 11440.38 65.79 56833.21 88888.00 2018-05-04 14:53:49.904 124 11440.39 65.85 56833.30 88888.00 2018-05-04 14:53:50.404 124 11440.31 65.85 56833.36 88888.00 2018-05-04 14:53:50.904 124 11440.23 65.83 56833.41 88888.00 2018-05-04 14:53:51.404 124 11440.22 65.86 56833.46 88888.00 2018-05-04 14:53:51.904 124 11440.17 65.81 56833.48 88888.00 2018-05-04 14:53:52.404 124 11440.07 65.87 56833.53 88888.00 2018-05-04 14:53:52.904 124 11440.03 65.91 56833.65 88888.00 2018-05-04 14:53:53.404 124 11439.94 65.87 56833.65 88888.00 2018-05-04 14:53:53.904 124 11439.87 65.85 56833.68 88888.00 2018-05-04 14:53:54.404 124 11439.82 65.85 56833.74 88888.00 2018-05-04 14:53:54.904 124 11439.86 65.85 56833.74 88888.00 2018-05-04 14:53:55.404 124 11439.81 65.83 56833.72 88888.00 2018-05-04 14:53:55.904 124 11439.75 65.81 56833.80 88888.00 2018-05-04 14:53:56.404 124 11439.70 65.81 56833.86 88888.00 2018-05-04 14:53:56.904 124 11439.62 65.78 56833.80 88888.00 2018-05-04 14:53:57.404 124 11439.67 65.77 56833.85 88888.00 2018-05-04 14:53:57.904 124 11439.72 65.72 56833.90 88888.00 2018-05-04 14:53:58.404 124 11439.62 65.69 56833.86 88888.00 2018-05-04 14:53:58.905 124 11439.60 65.67 56833.92 88888.00 2018-05-04 14:53:59.405 124 11439.61 65.69 56833.91 88888.00 2018-05-04 14:53:59.905 124 11439.53 65.66 56833.85 88888.00 2018-05-04 14:54:00.405 124 11439.44 65.60 56833.90 88888.00 2018-05-04 14:54:00.905 124 11439.40 65.62 56833.91 88888.00 2018-05-04 14:54:01.405 124 11439.35 65.59 56833.87 88888.00 2018-05-04 14:54:01.905 124 11439.33 65.56 56833.84 88888.00 2018-05-04 14:54:02.405 124 11439.32 65.53 56833.86 88888.00 2018-05-04 14:54:02.905 124 11439.32 65.49 56833.82 88888.00 2018-05-04 14:54:03.405 124 11439.28 65.49 56833.77 88888.00 2018-05-04 14:54:03.905 124 11439.26 65.45 56833.81 88888.00 2018-05-04 14:54:04.405 124 11439.25 65.40 56833.80 88888.00 2018-05-04 14:54:04.905 124 11439.20 65.37 56833.77 88888.00 2018-05-04 14:54:05.405 124 11439.25 65.37 56833.81 88888.00 2018-05-04 14:54:05.905 124 11439.18 65.31 56833.79 88888.00 2018-05-04 14:54:06.405 124 11439.11 65.26 56833.75 88888.00 2018-05-04 14:54:06.905 124 11439.10 65.23 56833.73 88888.00 2018-05-04 14:54:07.405 124 11439.11 65.19 56833.69 88888.00 2018-05-04 14:54:07.905 124 11439.11 65.18 56833.62 88888.00 2018-05-04 14:54:08.405 124 11439.13 65.17 56833.55 88888.00 2018-05-04 14:54:08.905 124 11439.14 65.16 56833.49 88888.00 2018-05-04 14:54:09.405 124 11439.10 65.10 56833.48 88888.00 2018-05-04 14:54:09.905 124 11439.05 65.04 56833.45 88888.00 2018-05-04 14:54:10.405 124 11439.06 64.98 56833.34 88888.00 2018-05-04 14:54:10.905 124 11439.11 64.94 56833.20 88888.00 2018-05-04 14:54:11.405 124 11439.09 64.91 56833.17 88888.00 2018-05-04 14:54:11.905 124 11439.12 64.94 56833.14 88888.00 2018-05-04 14:54:12.405 124 11439.06 64.90 56833.10 88888.00 2018-05-04 14:54:12.905 124 11438.97 64.82 56833.07 88888.00 2018-05-04 14:54:13.905 124 11439.02 64.76 56832.91 88888.00 2018-05-04 14:54:14.405 124 11439.00 64.70 56832.84 88888.00 2018-05-04 14:54:14.905 124 11439.03 64.70 56832.79 88888.00 2018-05-04 14:54:15.405 124 11439.07 64.69 56832.72 88888.00 2018-05-04 14:54:15.905 124 11439.06 64.69 56832.65 88888.00 2018-05-04 14:54:16.405 124 11439.09 64.63 56832.59 88888.00 2018-05-04 14:54:16.905 124 11439.12 64.64 56832.50 88888.00 2018-05-04 14:54:17.405 124 11439.10 64.58 56832.43 88888.00 2018-05-04 14:54:17.905 124 11439.14 64.50 56832.33 88888.00 2018-05-04 14:54:18.405 124 11439.21 64.50 56832.31 88888.00 2018-05-04 14:54:18.905 124 11439.25 64.48 56832.19 88888.00 2018-05-04 14:54:19.405 124 11439.19 64.45 56832.10 88888.00 2018-05-04 14:54:19.905 124 11439.23 64.44 56832.06 88888.00 2018-05-04 14:54:20.405 124 11439.27 64.42 56832.05 88888.00 2018-05-04 14:54:20.905 124 11439.25 64.37 56831.99 88888.00 2018-05-04 14:54:21.405 124 11439.32 64.35 56831.91 88888.00 2018-05-04 14:54:21.905 124 11439.37 64.36 56831.87 88888.00 2018-05-04 14:54:22.405 124 11439.35 64.40 56831.78 88888.00 2018-05-04 14:54:22.905 124 11439.38 64.35 56831.72 88888.00 2018-05-04 14:54:23.405 124 11439.44 64.30 56831.66 88888.00 2018-05-04 14:54:23.905 124 11439.38 64.24 56831.66 88888.00 2018-05-04 14:54:24.405 124 11439.40 64.23 56831.66 88888.00 2018-05-04 14:54:24.905 124 11439.46 64.20 56831.66 88888.00 2018-05-04 14:54:25.405 124 11439.47 64.17 56831.57 88888.00 2018-05-04 14:54:25.905 124 11439.47 64.16 56831.54 88888.00 2018-05-04 14:54:26.405 124 11439.47 64.15 56831.51 88888.00 2018-05-04 14:54:26.905 124 11439.48 64.13 56831.49 88888.00 2018-05-04 14:54:27.405 124 11439.44 64.13 56831.47 88888.00 2018-05-04 14:54:27.905 124 11439.47 64.11 56831.43 88888.00 2018-05-04 14:54:28.405 124 11439.51 64.08 56831.38 88888.00 2018-05-04 14:54:28.905 124 11439.42 64.07 56831.38 88888.00 2018-05-04 14:54:29.405 124 11439.40 64.10 56831.41 88888.00 2018-05-04 14:54:29.905 124 11439.47 64.10 56831.38 88888.00 2018-05-04 14:54:30.405 124 11439.52 64.04 56831.35 88888.00 2018-05-04 14:54:30.905 124 11439.53 64.02 56831.34 88888.00 2018-05-04 14:54:31.405 124 11439.58 64.01 56831.34 88888.00 2018-05-04 14:54:31.905 124 11439.52 64.03 56831.24 88888.00 2018-05-04 14:54:32.405 124 11439.47 64.02 56831.28 88888.00 2018-05-04 14:54:32.905 124 11439.54 64.01 56831.33 88888.00 2018-05-04 14:54:33.405 124 11439.48 64.01 56831.27 88888.00 2018-05-04 14:54:33.905 124 11439.42 64.00 56831.23 88888.00 2018-05-04 14:54:34.405 124 11439.41 64.01 56831.27 88888.00 2018-05-04 14:54:34.905 124 11439.34 64.02 56831.23 88888.00 2018-05-04 14:54:35.405 124 11439.21 64.01 56831.23 88888.00 2018-05-04 14:54:35.905 124 11439.26 63.95 56831.19 88888.00 2018-05-04 14:54:36.405 124 11439.28 63.93 56831.14 88888.00 2018-05-04 14:54:36.905 124 11439.21 63.92 56831.16 88888.00 2018-05-04 14:54:37.405 124 11439.19 63.92 56831.19 88888.00 2018-05-04 14:54:37.905 124 11439.21 63.90 56831.19 88888.00 2018-05-04 14:54:38.405 124 11439.17 63.88 56831.19 88888.00 2018-05-04 14:54:38.905 124 11439.12 63.83 56831.16 88888.00 2018-05-04 14:54:39.405 124 11439.12 63.82 56831.09 88888.00 2018-05-04 14:54:39.905 124 11439.05 63.82 56831.09 88888.00 2018-05-04 14:54:40.405 124 11439.03 63.81 56831.14 88888.00 2018-05-04 14:54:40.905 124 11439.09 63.79 56831.09 88888.00 2018-05-04 14:54:41.405 124 11439.05 63.73 56831.12 88888.00 2018-05-04 14:54:41.905 124 11438.92 63.73 56831.15 88888.00 2018-05-04 14:54:42.405 124 11438.96 63.72 56831.15 88888.00 2018-05-04 14:54:42.905 124 11438.96 63.69 56831.18 88888.00 2018-05-04 14:54:43.405 124 11438.92 63.66 56831.18 88888.00 2018-05-04 14:54:43.905 124 11438.95 63.66 56831.15 88888.00 2018-05-04 14:54:44.405 124 11438.90 63.66 56831.17 88888.00 2018-05-04 14:54:45.405 124 11438.82 63.65 56831.16 88888.00 2018-05-04 14:54:45.905 124 11438.88 63.42 56831.17 88888.00 2018-05-04 14:54:46.405 124 11438.81 63.55 56831.18 88888.00 2018-05-04 14:54:46.905 124 11438.75 63.63 56831.22 88888.00 2018-05-04 14:54:47.405 124 11438.83 63.63 56831.25 88888.00 2018-05-04 14:54:47.905 124 11438.75 63.61 56831.28 88888.00 2018-05-04 14:54:48.405 124 11438.72 63.63 56831.23 88888.00 2018-05-04 14:54:48.905 124 11438.76 63.62 56831.19 88888.00 2018-05-04 14:54:49.405 124 11438.77 63.61 56831.19 88888.00 2018-05-04 14:54:49.905 124 11438.75 63.62 56831.28 88888.00 2018-05-04 14:54:50.405 124 11438.76 63.60 56831.27 88888.00 2018-05-04 14:54:50.905 124 11438.70 63.54 56831.27 88888.00 2018-05-04 14:54:51.405 124 11438.71 63.54 56831.27 88888.00 2018-05-04 14:54:51.905 124 11438.77 63.56 56831.27 88888.00 2018-05-04 14:54:52.405 124 11438.77 63.58 56831.35 88888.00 2018-05-04 14:54:52.905 124 11438.74 63.58 56831.37 88888.00 2018-05-04 14:54:53.405 124 11438.75 63.58 56831.35 88888.00 2018-05-04 14:54:53.905 124 11438.81 63.54 56831.34 88888.00 2018-05-04 14:54:54.405 124 11438.77 63.56 56831.38 88888.00 2018-05-04 14:54:55.405 124 11438.82 63.65 56831.44 88888.00 2018-05-04 14:54:55.905 124 11438.81 63.62 56831.43 88888.00 2018-05-04 14:54:56.405 124 11438.88 63.60 56831.54 88888.00 2018-05-04 14:54:56.905 124 11438.90 63.65 56831.56 88888.00 2018-05-04 14:54:57.405 124 11438.88 63.69 56831.55 88888.00 2018-05-04 14:54:57.905 124 11438.91 63.73 56831.51 88888.00 2018-05-04 14:54:58.405 124 11438.97 63.77 56831.54 88888.00 2018-05-04 14:54:58.905 124 11438.98 63.75 56831.63 88888.00 2018-05-04 14:54:59.405 124 11438.95 63.76 56831.69 88888.00 2018-05-04 14:54:59.905 124 11438.95 63.79 56831.70 88888.00 2018-05-04 14:55:00.405 124 11438.96 63.81 56831.68 88888.00 2018-05-04 14:55:00.905 124 11438.92 63.81 56831.68 88888.00 2018-05-04 14:55:01.405 124 11438.92 63.89 56831.75 88888.00 2018-05-04 14:55:01.905 124 11438.96 63.88 56831.80 88888.00 2018-05-04 14:55:02.405 124 11438.95 63.89 56831.89 88888.00 2018-05-04 14:55:02.905 124 11439.06 63.93 56831.93 88888.00 2018-05-04 14:55:03.405 124 11439.13 64.01 56831.95 88888.00 2018-05-04 14:55:03.905 124 11439.12 64.09 56831.99 88888.00 2018-05-04 14:55:04.405 124 11439.11 64.10 56832.11 88888.00 2018-05-04 14:55:04.905 124 11439.14 64.15 56832.14 88888.00 2018-05-04 14:55:05.405 124 11439.14 64.10 56832.13 88888.00 2018-05-04 14:55:05.905 124 11439.13 64.15 56832.23 88888.00 2018-05-04 14:55:06.405 124 11439.18 64.20 56832.30 88888.00 2018-05-04 14:55:06.905 124 11439.14 64.21 56832.33 88888.00 2018-05-04 14:55:07.405 124 11439.10 64.24 56832.41 88888.00 2018-05-04 14:55:07.905 124 11439.10 64.27 56832.45 88888.00 2018-05-04 14:55:08.405 124 11439.12 64.29 56832.51 88888.00 2018-05-04 14:55:08.905 124 11439.09 64.29 56832.50 88888.00 2018-05-04 14:55:09.405 124 11439.11 64.30 56832.62 88888.00 2018-05-04 14:55:09.905 124 11439.10 64.37 56832.70 88888.00 2018-05-04 14:55:10.405 124 11439.05 64.38 56832.81 88888.00 2018-05-04 14:55:10.905 124 11439.00 64.40 56832.73 88888.00 2018-05-04 14:55:11.405 124 11439.06 64.43 56832.82 88888.00 2018-05-04 14:55:11.905 124 11438.99 64.42 56832.92 88888.00 2018-05-04 14:55:12.405 124 11439.00 64.48 56833.00 88888.00 2018-05-04 14:55:12.905 124 11439.07 64.54 56833.13 88888.00 2018-05-04 14:55:13.405 124 11439.05 64.55 56833.21 88888.00 2018-05-04 14:55:13.905 124 11438.96 64.54 56833.29 88888.00 2018-05-04 14:55:14.405 124 11438.98 64.55 56833.40 88888.00 2018-05-04 14:55:14.905 124 11438.99 64.57 56833.47 88888.00 2018-05-04 14:55:15.405 124 11438.97 64.64 56833.52 88888.00 2018-05-04 14:55:15.905 124 11439.00 64.69 56833.58 88888.00 2018-05-04 14:55:16.905 124 11438.98 64.69 56833.71 88888.00 2018-05-04 14:55:17.405 124 11438.92 64.72 56833.77 88888.00 2018-05-04 14:55:17.905 124 11438.91 64.76 56833.91 88888.00 2018-05-04 14:55:18.405 124 11438.85 64.69 56833.93 88888.00 2018-05-04 14:55:18.905 124 11438.84 64.72 56833.95 88888.00 2018-05-04 14:55:19.405 124 11438.86 64.74 56833.98 88888.00 2018-05-04 14:55:19.905 124 11438.82 64.74 56834.01 88888.00 2018-05-04 14:55:20.405 124 11438.75 64.76 56834.10 88888.00 2018-05-04 14:55:20.905 124 11438.79 64.79 56834.19 88888.00 2018-05-04 14:55:21.405 124 11438.78 64.78 56834.17 88888.00 2018-05-04 14:55:21.905 124 11438.72 64.77 56834.19 88888.00 2018-05-04 14:55:22.405 124 11438.68 64.77 56834.29 88888.00 2018-05-04 14:55:22.905 124 11438.71 64.74 56834.36 88888.00 2018-05-04 14:55:23.405 124 11438.64 64.75 56834.40 88888.00 2018-05-04 14:55:23.905 124 11438.61 64.76 56834.42 88888.00 2018-05-04 14:55:24.405 124 11438.58 64.72 56834.45 88888.00 2018-05-04 14:55:24.905 124 11438.49 64.71 56834.50 88888.00 2018-05-04 14:55:25.405 124 11438.45 64.70 56834.48 88888.00 2018-05-04 14:55:25.905 124 11438.47 64.63 56834.46 88888.00 2018-05-04 14:55:26.905 124 11438.38 64.65 56834.52 88888.00 2018-05-04 14:55:27.405 124 11438.36 64.67 56834.50 88888.00 2018-05-04 14:55:27.905 124 11438.29 64.64 56834.55 88888.00 2018-05-04 14:55:28.405 124 11438.27 64.65 56834.54 88888.00 2018-05-04 14:55:28.905 124 11438.29 64.62 56834.52 88888.00 2018-05-04 14:55:29.405 124 11438.24 64.55 56834.52 88888.00 2018-05-04 14:55:29.905 124 11438.21 64.57 56834.50 88888.00 2018-05-04 14:55:30.405 124 11438.19 64.51 56834.50 88888.00 2018-05-04 14:55:30.905 124 11438.10 64.45 56834.48 88888.00 2018-05-04 14:55:31.405 124 11438.01 64.44 56834.43 88888.00 2018-05-04 14:55:31.905 124 11438.05 64.38 56834.43 88888.00 2018-05-04 14:55:32.405 124 11438.05 64.37 56834.38 88888.00 2018-05-04 14:55:32.905 124 11437.93 64.31 56834.31 88888.00 2018-05-04 14:55:33.405 124 11437.86 64.28 56834.32 88888.00 2018-05-04 14:55:33.905 124 11437.92 64.24 56834.30 88888.00 2018-05-04 14:55:34.905 124 11437.85 64.21 56834.24 88888.00 2018-05-04 14:55:35.405 124 11437.84 64.16 56834.25 88888.00 2018-05-04 14:55:35.905 124 11437.75 64.09 56834.24 88888.00 2018-05-04 14:55:36.405 124 11437.70 64.01 56834.12 88888.00 2018-05-04 14:55:36.905 124 11437.72 63.96 56834.09 88888.00 2018-05-04 14:55:37.405 124 11437.70 63.92 56834.06 88888.00 2018-05-04 14:55:37.905 124 11437.64 63.93 56834.07 88888.00 2018-05-04 14:55:38.405 124 11437.64 63.93 56834.03 88888.00 2018-05-04 14:55:38.905 124 11437.60 63.85 56833.91 88888.00 2018-05-04 14:55:39.405 124 11437.49 63.79 56833.84 88888.00 2018-05-04 14:55:39.905 124 11437.49 63.70 56833.78 88888.00 2018-05-04 14:55:40.405 124 11437.59 63.68 56833.75 88888.00 2018-05-04 14:55:40.905 124 11437.56 63.65 56833.73 88888.00 2018-05-04 14:55:41.405 124 11437.51 63.59 56833.67 88888.00 2018-05-04 14:55:41.905 124 11437.52 63.54 56833.62 88888.00 2018-05-04 14:55:42.405 124 11437.43 63.56 56833.55 88888.00 2018-05-04 14:55:42.905 124 11437.45 63.55 56833.47 88888.00 2018-05-04 14:55:43.405 124 11437.47 63.49 56833.37 88888.00 2018-05-04 14:55:43.905 124 11437.39 63.40 56833.34 88888.00 2018-05-04 14:55:44.405 124 11437.38 63.32 56833.32 88888.00 2018-05-04 14:55:44.905 124 11437.45 63.25 56833.29 88888.00 2018-05-04 14:55:45.405 124 11437.38 63.22 56833.24 88888.00 2018-05-04 14:55:45.905 124 11437.35 63.21 56833.18 88888.00 2018-05-04 14:55:46.405 124 11437.40 63.25 56833.17 88888.00 2018-05-04 14:55:46.905 124 11437.44 63.19 56833.04 88888.00 2018-05-04 14:55:47.405 124 11437.40 63.15 56833.02 88888.00 2018-05-04 14:55:47.905 124 11437.38 63.20 56832.92 88888.00 2018-05-04 14:55:48.405 124 11437.44 63.15 56832.89 88888.00 2018-05-04 14:55:48.905 124 11437.33 63.11 56832.89 88888.00 2018-05-04 14:55:49.405 124 11437.36 63.07 56832.83 88888.00 2018-05-04 14:55:49.905 124 11437.38 63.08 56832.77 88888.00 2018-05-04 14:55:50.405 124 11437.30 63.02 56832.71 88888.00 2018-05-04 14:55:50.905 124 11437.36 62.98 56832.70 88888.00 2018-05-04 14:55:51.405 124 11437.40 63.00 56832.70 88888.00 2018-05-04 14:55:51.905 124 11437.39 63.00 56832.63 88888.00 2018-05-04 14:55:52.405 124 11437.38 63.01 56832.64 88888.00 2018-05-04 14:55:52.905 124 11437.44 63.01 56832.64 88888.00 2018-05-04 14:55:53.405 124 11437.47 62.97 56832.60 88888.00 2018-05-04 14:55:53.905 124 11437.46 63.02 56832.62 88888.00 2018-05-04 14:55:54.405 124 11437.47 63.13 56832.65 88888.00 2018-05-04 14:55:54.905 124 11437.47 63.13 56832.63 88888.00 2018-05-04 14:55:55.405 124 11437.42 63.13 56832.60 88888.00 2018-05-04 14:55:55.905 124 11437.46 63.20 56832.58 88888.00 2018-05-04 14:55:56.405 124 11437.53 63.22 56832.57 88888.00 2018-05-04 14:55:56.905 124 11437.54 63.24 56832.63 88888.00 2018-05-04 14:55:57.405 124 11437.47 63.33 56832.70 88888.00 2018-05-04 14:55:58.405 124 11437.53 63.40 56832.63 88888.00 2018-05-04 14:55:58.905 124 11437.53 63.45 56832.64 88888.00 2018-05-04 14:55:59.405 124 11437.61 63.54 56832.69 88888.00 2018-05-04 14:55:59.905 124 11437.64 63.56 56832.72 88888.00 2018-05-04 14:56:00.405 124 11437.65 63.61 56832.82 88888.00 2018-05-04 14:56:00.905 124 11437.68 63.73 56832.79 88888.00 2018-05-04 14:56:01.405 124 11437.70 63.77 56832.76 88888.00 2018-05-04 14:56:01.905 124 11437.63 63.75 56832.79 88888.00 2018-05-04 14:56:02.405 124 11437.60 63.83 56832.87 88888.00 2018-05-04 14:56:02.905 124 11437.65 63.89 56832.87 88888.00 2018-05-04 14:56:03.405 124 11437.67 63.95 56832.88 88888.00 2018-05-04 14:56:03.905 124 11437.73 64.07 56832.91 88888.00 2018-05-04 14:56:04.405 124 11437.75 64.10 56832.98 88888.00 2018-05-04 14:56:04.905 124 11437.71 64.14 56833.05 88888.00 2018-05-04 14:56:05.405 124 11437.80 64.23 56833.14 88888.00 2018-05-04 14:56:05.905 124 11437.84 64.28 56833.15 88888.00 2018-05-04 14:56:06.405 124 11437.80 64.29 56833.16 88888.00 2018-05-04 14:56:06.905 124 11437.74 64.37 56833.23 88888.00 2018-05-04 14:56:07.405 124 11437.74 64.43 56833.23 88888.00 2018-05-04 14:56:07.905 124 11437.74 64.48 56833.23 88888.00 2018-05-04 14:56:08.406 124 11437.68 64.55 56833.28 88888.00 2018-05-04 14:56:08.906 124 11437.73 64.61 56833.33 88888.00 2018-05-04 14:56:09.406 124 11437.75 64.67 56833.37 88888.00 2018-05-04 14:56:09.906 124 11437.70 64.68 56833.42 88888.00 2018-05-04 14:56:10.406 124 11437.68 64.76 56833.48 88888.00 2018-05-04 14:56:10.906 124 11437.77 64.78 56833.58 88888.00 2018-05-04 14:56:11.406 124 11437.78 64.82 56833.63 88888.00 2018-05-04 14:56:11.906 124 11437.73 64.85 56833.67 88888.00 2018-05-04 14:56:12.406 124 11437.72 64.88 56833.68 88888.00 2018-05-04 14:56:12.906 124 11437.71 64.95 56833.68 88888.00 2018-05-04 14:56:13.406 124 11437.70 64.98 56833.75 88888.00 2018-05-04 14:56:13.906 124 11437.67 65.05 56833.82 88888.00 2018-05-04 14:56:14.406 124 11437.66 65.09 56833.84 88888.00 2018-05-04 14:56:14.906 124 11437.66 65.11 56833.92 88888.00 2018-05-04 14:56:15.406 124 11437.68 65.16 56833.98 88888.00 2018-05-04 14:56:15.906 124 11437.64 65.22 56833.97 88888.00 2018-05-04 14:56:16.406 124 11437.57 65.23 56834.03 88888.00 2018-05-04 14:56:16.906 124 11437.56 65.18 56834.06 88888.00 2018-05-04 14:56:17.406 124 11437.57 65.17 56834.05 88888.00 2018-05-04 14:56:17.906 124 11437.56 65.15 56834.05 88888.00 2018-05-04 14:56:18.406 124 11437.57 65.17 56834.07 88888.00 2018-05-04 14:56:18.906 124 11437.57 65.22 56834.09 88888.00 2018-05-04 14:56:19.406 124 11437.52 65.17 56834.03 88888.00 2018-05-04 14:56:19.906 124 11437.47 65.19 56834.07 88888.00 2018-05-04 14:56:20.406 124 11437.52 65.21 56834.11 88888.00 2018-05-04 14:56:20.906 124 11437.52 65.22 56834.17 88888.00 2018-05-04 14:56:21.406 124 11437.42 65.18 56834.17 88888.00 2018-05-04 14:56:21.906 124 11437.40 65.16 56834.09 88888.00 2018-05-04 14:56:22.406 124 11437.36 65.13 56834.06 88888.00 2018-05-04 14:56:22.906 124 11437.30 65.08 56834.04 88888.00 2018-05-04 14:56:23.406 124 11437.37 65.12 56834.06 88888.00 2018-05-04 14:56:23.906 124 11437.45 65.09 56834.03 88888.00 2018-05-04 14:56:24.406 124 11437.38 65.01 56833.97 88888.00 2018-05-04 14:56:24.906 124 11437.32 64.98 56833.95 88888.00 2018-05-04 14:56:25.406 124 11437.30 64.94 56833.86 88888.00 2018-05-04 14:56:25.906 124 11437.32 64.85 56833.79 88888.00 2018-05-04 14:56:26.406 124 11437.36 64.78 56833.80 88888.00 2018-05-04 14:56:26.906 124 11437.35 64.74 56833.75 88888.00 2018-05-04 14:56:27.406 124 11437.33 64.71 56833.69 88888.00 2018-05-04 14:56:27.906 124 11437.30 64.68 56833.63 88888.00 2018-05-04 14:56:28.406 124 11437.35 64.60 56833.52 88888.00 2018-05-04 14:56:28.906 124 11437.26 64.54 56833.48 88888.00 2018-05-04 14:56:29.406 124 11437.26 64.47 56833.41 88888.00 2018-05-04 14:56:29.906 124 11437.33 64.38 56833.33 88888.00 2018-05-04 14:56:30.406 124 11437.36 64.28 56833.29 88888.00 2018-05-04 14:56:30.906 124 11437.29 64.19 56833.27 88888.00 2018-05-04 14:56:31.406 124 11437.25 64.16 56833.17 88888.00 2018-05-04 14:56:31.906 124 11437.37 64.06 56833.11 88888.00 2018-05-04 14:56:32.406 124 11437.36 64.00 56833.00 88888.00 2018-05-04 14:56:32.906 124 11437.40 63.92 56832.90 88888.00 2018-05-04 14:56:33.406 124 11437.46 63.83 56832.82 88888.00 2018-05-04 14:56:33.906 124 11437.49 63.75 56832.76 88888.00 2018-05-04 14:56:34.406 124 11437.47 63.72 56832.71 88888.00 2018-05-04 14:56:34.906 124 11437.54 63.65 56832.62 88888.00 2018-05-04 14:56:35.406 124 11437.57 63.60 56832.46 88888.00 2018-05-04 14:56:35.906 124 11437.53 63.47 56832.36 88888.00 2018-05-04 14:56:36.406 124 11437.59 63.39 56832.30 88888.00 2018-05-04 14:56:36.906 124 11437.61 63.33 56832.19 88888.00 2018-05-04 14:56:37.406 124 11437.60 63.26 56832.11 88888.00 2018-05-04 14:56:37.906 124 11437.60 63.24 56832.01 88888.00 2018-05-04 14:56:38.406 124 11437.66 63.15 56831.92 88888.00 2018-05-04 14:56:38.906 124 11437.70 63.06 56831.91 88888.00 2018-05-04 14:56:39.906 124 11437.84 62.92 56831.67 88888.00 2018-05-04 14:56:40.406 124 11437.86 62.83 56831.57 88888.00 2018-05-04 14:56:40.906 124 11437.89 62.80 56831.47 88888.00 2018-05-04 14:56:41.406 124 11437.94 62.78 56831.42 88888.00 2018-05-04 14:56:41.906 124 11437.92 62.71 56831.33 88888.00 2018-05-04 14:56:42.406 124 11437.92 62.65 56831.21 88888.00 2018-05-04 14:56:42.906 124 11438.03 62.57 56831.16 88888.00 2018-05-04 14:56:43.406 124 11438.03 62.50 56831.12 88888.00 2018-05-04 14:56:43.906 124 11438.09 62.47 56831.09 88888.00 2018-05-04 14:56:44.406 124 11438.13 62.42 56831.05 88888.00 2018-05-04 14:56:44.906 124 11438.19 62.38 56830.95 88888.00 2018-05-04 14:56:45.406 124 11438.17 62.36 56830.87 88888.00 2018-05-04 14:56:45.906 124 11438.27 62.29 56830.86 88888.00 2018-05-04 14:56:46.406 124 11438.34 62.27 56830.85 88888.00 2018-05-04 14:56:46.906 124 11438.33 62.23 56830.84 88888.00 2018-05-04 14:56:47.406 124 11438.34 62.24 56830.82 88888.00 2018-05-04 14:56:47.906 124 11438.40 62.24 56830.79 88888.00 2018-05-04 14:56:48.406 124 11438.40 62.24 56830.76 88888.00 2018-05-04 14:56:48.906 124 11438.35 62.27 56830.74 88888.00 2018-05-04 14:56:49.406 124 11438.45 62.26 56830.69 88888.00 2018-05-04 14:56:49.906 124 11438.55 62.23 56830.71 88888.00 2018-05-04 14:56:50.406 124 11438.50 62.29 56830.77 88888.00 2018-05-04 14:56:50.906 124 11438.56 62.27 56830.78 88888.00 2018-05-04 14:56:51.406 124 11438.63 62.26 56830.78 88888.00 2018-05-04 14:56:51.906 124 11438.63 62.26 56830.77 88888.00 2018-05-04 14:56:52.406 124 11438.71 62.31 56830.82 88888.00 2018-05-04 14:56:52.906 124 11438.79 62.33 56830.79 88888.00 2018-05-04 14:56:53.406 124 11438.71 62.29 56830.87 88888.00 2018-05-04 14:56:53.906 124 11438.68 62.34 56830.96 88888.00 2018-05-04 14:56:54.406 124 11438.77 62.43 56831.06 88888.00 2018-05-04 14:56:54.906 124 11438.75 62.46 56831.09 88888.00 2018-05-04 14:56:55.406 124 11438.71 62.54 56831.11 88888.00 2018-05-04 14:56:55.906 124 11438.82 62.56 56831.18 88888.00 2018-05-04 14:56:56.406 124 11438.84 62.57 56831.28 88888.00 2018-05-04 14:56:56.906 124 11438.78 62.60 56831.33 88888.00 2018-05-04 14:56:57.906 124 11438.86 62.77 56831.51 88888.00 2018-05-04 14:56:58.406 124 11438.81 62.85 56831.56 88888.00 2018-05-04 14:56:58.906 124 11438.90 62.94 56831.61 88888.00 2018-05-04 14:56:59.406 124 11438.92 62.95 56831.69 88888.00 2018-05-04 14:56:59.906 124 11438.88 62.97 56831.83 88888.00 2018-05-04 14:57:00.406 124 11438.91 63.06 56831.94 88888.00 2018-05-04 14:57:00.906 124 11438.91 63.12 56831.99 88888.00 2018-05-04 14:57:01.406 124 11438.83 63.13 56832.04 88888.00 2018-05-04 14:57:01.906 124 11438.86 63.21 56832.13 88888.00 2018-05-04 14:57:02.406 124 11438.84 63.27 56832.28 88888.00 2018-05-04 14:57:02.906 124 11438.71 63.31 56832.38 88888.00 2018-05-04 14:57:03.406 124 11438.69 63.35 56832.46 88888.00 2018-05-04 14:57:03.906 124 11438.75 63.46 56832.52 88888.00 2018-05-04 14:57:04.406 124 11438.74 63.54 56832.62 88888.00 2018-05-04 14:57:04.906 124 11438.70 63.61 56832.69 88888.00 2018-05-04 14:57:05.406 124 11438.75 63.63 56832.81 88888.00 2018-05-04 14:57:05.906 124 11438.70 63.74 56832.90 88888.00 2018-05-04 14:57:06.406 124 11438.60 63.80 56832.98 88888.00 2018-05-04 14:57:06.906 124 11438.60 63.85 56833.08 88888.00 2018-05-04 14:57:07.406 124 11438.62 63.87 56833.15 88888.00 2018-05-04 14:57:07.906 124 11438.52 63.85 56833.15 88888.00 2018-05-04 14:57:08.406 124 11438.50 63.89 56833.26 88888.00 2018-05-04 14:57:08.906 124 11438.50 63.96 56833.28 88888.00 2018-05-04 14:57:09.406 124 11438.44 64.00 56833.40 88888.00 2018-05-04 14:57:09.906 124 11438.41 64.03 56833.52 88888.00 2018-05-04 14:57:10.406 124 11438.43 64.07 56833.58 88888.00 2018-05-04 14:57:10.906 124 11438.41 64.08 56833.61 88888.00 2018-05-04 14:57:11.406 124 11438.37 64.13 56833.65 88888.00 2018-05-04 14:57:11.906 124 11438.34 64.14 56833.75 88888.00 2018-05-04 14:57:12.406 124 11438.31 64.11 56833.79 88888.00 2018-05-04 14:57:12.906 124 11438.29 64.10 56833.80 88888.00 2018-05-04 14:57:13.406 124 11438.26 64.11 56833.88 88888.00 2018-05-04 14:57:13.906 124 11438.26 64.08 56833.93 88888.00 2018-05-04 14:57:14.406 124 11438.22 64.11 56833.94 88888.00 2018-05-04 14:57:14.906 124 11438.22 64.10 56833.94 88888.00 2018-05-04 14:57:15.406 124 11438.22 64.07 56834.00 88888.00 2018-05-04 14:57:15.906 124 11438.16 64.03 56834.06 88888.00 2018-05-04 14:57:16.406 124 11438.16 64.03 56834.06 88888.00 2018-05-04 14:57:16.906 124 11438.17 64.01 56834.09 88888.00 2018-05-04 14:57:17.406 124 11438.09 63.96 56834.07 88888.00 2018-05-04 14:57:17.906 124 11438.05 63.97 56834.06 88888.00 2018-05-04 14:57:18.406 124 11438.06 63.96 56834.07 88888.00 2018-05-04 14:57:18.906 124 11438.07 63.92 56834.06 88888.00 2018-05-04 14:57:19.406 124 11438.05 63.85 56834.06 88888.00 2018-05-04 14:57:19.906 124 11438.00 63.83 56834.05 88888.00 2018-05-04 14:57:20.406 124 11438.07 63.80 56834.01 88888.00 2018-05-04 14:57:21.406 124 11438.00 63.73 56834.01 88888.00 2018-05-04 14:57:21.906 124 11438.06 63.65 56833.97 88888.00 2018-05-04 14:57:22.406 124 11437.99 63.56 56833.95 88888.00 2018-05-04 14:57:22.906 124 11437.94 63.55 56833.95 88888.00 2018-05-04 14:57:23.406 124 11437.99 63.51 56833.94 88888.00 2018-05-04 14:57:23.906 124 11437.91 63.47 56833.92 88888.00 2018-05-04 14:57:24.406 124 11437.91 63.45 56833.86 88888.00 2018-05-04 14:57:24.906 124 11437.93 63.40 56833.88 88888.00 2018-05-04 14:57:25.406 124 11437.86 63.28 56833.86 88888.00 2018-05-04 14:57:25.906 124 11437.81 63.24 56833.91 88888.00 2018-05-04 14:57:26.406 124 11437.86 63.21 56833.92 88888.00 2018-05-04 14:57:26.906 124 11437.85 63.09 56833.86 88888.00 2018-05-04 14:57:27.406 124 11437.80 63.01 56833.80 88888.00 2018-05-04 14:57:27.906 124 11437.79 63.01 56833.79 88888.00 2018-05-04 14:57:28.406 124 11437.89 62.97 56833.77 88888.00 2018-05-04 14:57:28.906 124 11437.87 62.93 56833.80 88888.00 2018-05-04 14:57:29.406 124 11437.84 62.94 56833.80 88888.00 2018-05-04 14:57:29.906 124 11437.88 62.91 56833.80 88888.00 2018-05-04 14:57:30.406 124 11437.79 62.85 56833.72 88888.00 2018-05-04 14:57:30.906 124 11437.74 62.83 56833.69 88888.00 2018-05-04 14:57:31.406 124 11437.80 62.81 56833.72 88888.00 2018-05-04 14:57:31.906 124 11437.75 62.78 56833.68 88888.00 2018-05-04 14:57:32.406 124 11437.68 62.72 56833.65 88888.00 2018-05-04 14:57:32.906 124 11437.75 62.67 56833.59 88888.00 2018-05-04 14:57:33.406 124 11437.79 62.63 56833.53 88888.00 2018-05-04 14:57:33.906 124 11437.74 62.56 56833.50 88888.00 2018-05-04 14:57:34.406 124 11437.71 62.53 56833.52 88888.00 2018-05-04 14:57:34.906 124 11437.74 62.49 56833.49 88888.00 2018-05-04 14:57:35.406 124 11437.73 62.50 56833.50 88888.00 2018-05-04 14:57:35.906 124 11437.77 62.49 56833.46 88888.00 2018-05-04 14:57:36.406 124 11437.75 62.40 56833.45 88888.00 2018-05-04 14:57:36.906 124 11437.66 62.34 56833.43 88888.00 2018-05-04 14:57:37.406 124 11437.68 62.37 56833.46 88888.00 2018-05-04 14:57:37.906 124 11437.77 62.38 56833.43 88888.00 2018-05-04 14:57:38.406 124 11437.75 62.30 56833.41 88888.00 2018-05-04 14:57:38.906 124 11437.68 62.29 56833.45 88888.00 2018-05-04 14:57:39.406 124 11437.75 62.29 56833.37 88888.00 2018-05-04 14:57:39.906 124 11437.75 62.31 56833.34 88888.00 2018-05-04 14:57:40.406 124 11437.77 62.27 56833.33 88888.00 2018-05-04 14:57:40.906 124 11437.84 62.24 56833.32 88888.00 2018-05-04 14:57:41.406 124 11437.79 62.25 56833.35 88888.00 2018-05-04 14:57:41.906 124 11437.78 62.23 56833.24 88888.00 2018-05-04 14:57:42.406 124 11437.86 62.23 56833.21 88888.00 2018-05-04 14:57:42.906 124 11437.80 62.19 56833.23 88888.00 2018-05-04 14:57:43.406 124 11437.73 62.15 56833.24 88888.00 2018-05-04 14:57:43.906 124 11437.79 62.13 56833.27 88888.00 2018-05-04 14:57:44.406 124 11437.84 62.11 56833.32 88888.00 2018-05-04 14:57:44.906 124 11437.85 62.10 56833.27 88888.00 2018-05-04 14:57:45.406 124 11437.88 62.10 56833.27 88888.00 2018-05-04 14:57:45.906 124 11437.91 62.15 56833.22 88888.00 2018-05-04 14:57:46.406 124 11437.88 62.11 56833.28 88888.00 2018-05-04 14:57:46.906 124 11437.89 62.10 56833.26 88888.00 2018-05-04 14:57:47.406 124 11437.94 62.11 56833.17 88888.00 2018-05-04 14:57:47.906 124 11437.95 62.08 56833.15 88888.00 2018-05-04 14:57:48.406 124 11437.95 62.08 56833.23 88888.00 2018-05-04 14:57:48.906 124 11438.02 62.09 56833.22 88888.00 2018-05-04 14:57:49.406 124 11438.03 62.11 56833.20 88888.00 2018-05-04 14:57:49.906 124 11438.08 62.09 56833.23 88888.00 2018-05-04 14:57:50.406 124 11438.12 62.10 56833.23 88888.00 2018-05-04 14:57:50.906 124 11438.12 62.11 56833.26 88888.00 2018-05-04 14:57:51.406 124 11438.02 62.13 56833.22 88888.00 2018-05-04 14:57:51.906 124 11438.03 62.13 56833.17 88888.00 2018-05-04 14:57:52.406 124 11438.14 62.13 56833.23 88888.00 2018-05-04 14:57:52.906 124 11438.08 62.13 56833.24 88888.00 2018-05-04 14:57:53.406 124 11438.03 62.16 56833.26 88888.00 2018-05-04 14:57:53.906 124 11438.15 62.22 56833.22 88888.00 2018-05-04 14:57:54.406 124 11438.14 62.23 56833.24 88888.00 2018-05-04 14:57:54.906 124 11438.13 62.27 56833.28 88888.00 2018-05-04 14:57:55.406 124 11438.15 62.26 56833.32 88888.00 2018-05-04 14:57:55.906 124 11438.15 62.23 56833.32 88888.00 2018-05-04 14:57:56.406 124 11438.13 62.23 56833.26 88888.00 2018-05-04 14:57:56.906 124 11438.13 62.30 56833.20 88888.00 2018-05-04 14:57:57.406 124 11438.12 62.31 56833.18 88888.00 2018-05-04 14:57:57.906 124 11438.07 62.29 56833.17 88888.00 2018-05-04 14:57:58.406 124 11438.08 62.29 56833.15 88888.00 2018-05-04 14:57:58.906 124 11438.14 62.29 56833.15 88888.00 2018-05-04 14:57:59.406 124 11438.15 62.30 56833.22 88888.00 2018-05-04 14:57:59.906 124 11438.17 62.32 56833.21 88888.00 2018-05-04 14:58:00.406 124 11438.17 62.34 56833.23 88888.00 2018-05-04 14:58:00.906 124 11438.13 62.34 56833.22 88888.00 2018-05-04 14:58:01.407 124 11438.08 62.36 56833.23 88888.00 2018-05-04 14:58:01.907 124 11438.17 62.39 56833.24 88888.00 2018-05-04 14:58:02.907 124 11438.13 62.37 56833.23 88888.00 2018-05-04 14:58:03.407 124 11438.17 62.39 56833.18 88888.00 2018-05-04 14:58:03.907 124 11438.14 62.34 56833.16 88888.00 2018-05-04 14:58:04.407 124 11438.10 62.38 56833.15 88888.00 2018-05-04 14:58:04.907 124 11438.13 62.42 56833.14 88888.00 2018-05-04 14:58:05.407 124 11438.13 62.42 56833.11 88888.00 2018-05-04 14:58:05.907 124 11438.08 62.37 56833.09 88888.00 2018-05-04 14:58:06.407 124 11438.05 62.38 56833.08 88888.00 2018-05-04 14:58:06.907 124 11438.03 62.34 56833.07 88888.00 2018-05-04 14:58:07.407 124 11438.06 62.33 56833.00 88888.00 2018-05-04 14:58:07.907 124 11438.13 62.31 56832.94 88888.00 2018-05-04 14:58:08.407 124 11438.19 62.34 56832.94 88888.00 2018-05-04 14:58:08.907 124 11438.14 62.36 56832.94 88888.00 2018-05-04 14:58:09.407 124 11438.09 62.36 56832.95 88888.00 2018-05-04 14:58:09.907 124 11438.14 62.30 56832.97 88888.00 2018-05-04 14:58:10.407 124 11438.15 62.25 56833.01 88888.00 2018-05-04 14:58:10.907 124 11438.09 62.26 56832.87 88888.00 2018-05-04 14:58:11.407 124 11438.08 62.25 56832.81 88888.00 2018-05-04 14:58:11.907 124 11438.08 62.22 56832.79 88888.00 2018-05-04 14:58:12.407 124 11438.03 62.19 56832.78 88888.00 2018-05-04 14:58:12.907 124 11438.05 62.16 56832.78 88888.00 2018-05-04 14:58:13.407 124 11438.06 62.13 56832.78 88888.00 2018-05-04 14:58:13.907 124 11438.05 62.09 56832.77 88888.00 2018-05-04 14:58:14.407 124 11438.02 62.04 56832.73 88888.00 2018-05-04 14:58:14.907 124 11438.02 62.05 56832.73 88888.00 2018-05-04 14:58:15.407 124 11438.01 62.04 56832.70 88888.00 2018-05-04 14:58:15.907 124 11438.01 62.06 56832.70 88888.00 2018-05-04 14:58:16.407 124 11438.07 62.02 56832.70 88888.00 2018-05-04 14:58:16.907 124 11438.06 61.91 56832.68 88888.00 2018-05-04 14:58:17.407 124 11438.07 61.91 56832.64 88888.00 2018-05-04 14:58:17.907 124 11438.15 61.91 56832.62 88888.00 2018-05-04 14:58:18.407 124 11438.17 61.91 56832.66 88888.00 2018-05-04 14:58:18.907 124 11438.16 61.91 56832.68 88888.00 2018-05-04 14:58:19.407 124 11438.21 61.83 56832.60 88888.00 2018-05-04 14:58:19.907 124 11438.20 61.79 56832.58 88888.00 2018-05-04 14:58:20.407 124 11438.17 61.81 56832.58 88888.00 2018-05-04 14:58:20.907 124 11438.16 61.84 56832.59 88888.00 2018-05-04 14:58:21.407 124 11438.23 61.78 56832.59 88888.00 2018-05-04 14:58:21.907 124 11438.22 61.72 56832.57 88888.00 2018-05-04 14:58:22.407 124 11438.24 61.76 56832.58 88888.00 2018-05-04 14:58:22.907 124 11438.26 61.78 56832.63 88888.00 2018-05-04 14:58:23.407 124 11438.23 61.79 56832.60 88888.00 2018-05-04 14:58:23.907 124 11438.29 61.78 56832.58 88888.00 2018-05-04 14:58:24.407 124 11438.30 61.79 56832.58 88888.00 2018-05-04 14:58:24.907 124 11438.28 61.77 56832.57 88888.00 2018-05-04 14:58:25.407 124 11438.29 61.79 56832.52 88888.00 2018-05-04 14:58:25.907 124 11438.35 61.83 56832.53 88888.00 2018-05-04 14:58:26.407 124 11438.40 61.83 56832.51 88888.00 2018-05-04 14:58:26.907 124 11438.37 61.81 56832.52 88888.00 2018-05-04 14:58:27.407 124 11438.38 61.75 56832.52 88888.00 2018-05-04 14:58:27.907 124 11438.44 61.74 56832.51 88888.00 2018-05-04 14:58:28.407 124 11438.43 61.72 56832.51 88888.00 2018-05-04 14:58:28.907 124 11438.45 61.75 56832.50 88888.00 2018-05-04 14:58:29.407 124 11438.48 61.76 56832.50 88888.00 2018-05-04 14:58:29.907 124 11438.50 61.77 56832.45 88888.00 2018-05-04 14:58:30.407 124 11438.52 61.77 56832.47 88888.00 2018-05-04 14:58:30.907 124 11438.60 61.78 56832.51 88888.00 2018-05-04 14:58:31.407 124 11438.58 61.77 56832.47 88888.00 2018-05-04 14:58:31.907 124 11438.57 61.79 56832.37 88888.00 2018-05-04 14:58:32.407 124 11438.63 61.82 56832.32 88888.00 2018-05-04 14:58:32.907 124 11438.65 61.83 56832.28 88888.00 2018-05-04 14:58:33.407 124 11438.67 61.79 56832.30 88888.00 2018-05-04 14:58:33.907 124 11438.74 61.82 56832.27 88888.00 2018-05-04 14:58:34.407 124 11438.74 61.84 56832.28 88888.00 2018-05-04 14:58:34.907 124 11438.61 61.90 56832.25 88888.00 2018-05-04 14:58:35.407 124 11438.68 61.91 56832.31 88888.00 2018-05-04 14:58:35.907 124 11438.71 61.97 56832.28 88888.00 2018-05-04 14:58:36.407 124 11438.67 61.97 56832.21 88888.00 2018-05-04 14:58:36.907 124 11438.68 62.02 56832.24 88888.00 2018-05-04 14:58:37.407 124 11438.74 62.08 56832.26 88888.00 2018-05-04 14:58:37.907 124 11438.75 62.06 56832.30 88888.00 2018-05-04 14:58:38.407 124 11438.75 62.13 56832.28 88888.00 2018-05-04 14:58:38.907 124 11438.75 62.17 56832.27 88888.00 2018-05-04 14:58:39.407 124 11438.72 62.18 56832.24 88888.00 2018-05-04 14:58:39.907 124 11438.72 62.22 56832.28 88888.00 2018-05-04 14:58:40.407 124 11438.81 62.25 56832.31 88888.00 2018-05-04 14:58:40.907 124 11438.82 62.27 56832.25 88888.00 2018-05-04 14:58:41.407 124 11438.74 62.30 56832.30 88888.00 2018-05-04 14:58:41.907 124 11438.70 62.36 56832.36 88888.00 2018-05-04 14:58:42.407 124 11438.77 62.36 56832.38 88888.00 2018-05-04 14:58:42.907 124 11438.71 62.39 56832.36 88888.00 2018-05-04 14:58:43.407 124 11438.72 62.45 56832.40 88888.00 2018-05-04 14:58:44.407 124 11438.69 62.49 56832.36 88888.00 2018-05-04 14:58:44.907 124 11438.71 62.51 56832.43 88888.00 2018-05-04 14:58:45.407 124 11438.78 62.54 56832.45 88888.00 2018-05-04 14:58:45.907 124 11438.68 62.56 56832.44 88888.00 2018-05-04 14:58:46.407 124 11438.65 62.60 56832.46 88888.00 2018-05-04 14:58:46.907 124 11438.69 62.61 56832.51 88888.00 2018-05-04 14:58:47.407 124 11438.72 62.64 56832.56 88888.00 2018-05-04 14:58:47.907 124 11438.65 62.68 56832.58 88888.00 2018-05-04 14:58:48.407 124 11438.69 62.70 56832.60 88888.00 2018-05-04 14:58:48.907 124 11438.72 62.71 56832.62 88888.00 2018-05-04 14:58:49.407 124 11438.64 62.66 56832.60 88888.00 2018-05-04 14:58:49.907 124 11438.69 62.66 56832.65 88888.00 2018-05-04 14:58:50.407 124 11438.70 62.67 56832.66 88888.00 2018-05-04 14:58:50.907 124 11438.63 62.66 56832.71 88888.00 2018-05-04 14:58:51.407 124 11438.56 62.65 56832.75 88888.00 2018-05-04 14:58:51.907 124 11438.64 62.67 56832.76 88888.00 2018-05-04 14:58:52.407 124 11438.56 62.67 56832.79 88888.00 2018-05-04 14:58:52.907 124 11438.52 62.67 56832.81 88888.00 2018-05-04 14:58:53.407 124 11438.60 62.65 56832.84 88888.00 2018-05-04 14:58:53.907 124 11438.52 62.66 56832.78 88888.00 2018-05-04 14:58:54.407 124 11438.49 62.64 56832.78 88888.00 2018-05-04 14:58:54.907 124 11438.52 62.64 56832.82 88888.00 2018-05-04 14:58:55.407 124 11438.54 62.61 56832.89 88888.00 2018-05-04 14:58:55.907 124 11438.48 62.63 56832.87 88888.00 2018-05-04 14:58:56.407 124 11438.44 62.63 56832.89 88888.00 2018-05-04 14:58:56.907 124 11438.44 62.58 56832.87 88888.00 2018-05-04 14:58:57.407 124 11438.36 62.57 56832.90 88888.00 2018-05-04 14:58:57.907 124 11438.34 62.54 56832.89 88888.00 2018-05-04 14:58:58.407 124 11438.36 62.52 56832.94 88888.00 2018-05-04 14:58:58.907 124 11438.31 62.51 56832.98 88888.00 2018-05-04 14:58:59.407 124 11438.33 62.50 56832.96 88888.00 2018-05-04 14:58:59.907 124 11438.42 62.51 56832.94 88888.00 2018-05-04 14:59:00.407 124 11438.41 62.49 56833.00 88888.00 2018-05-04 14:59:00.907 124 11438.33 62.44 56833.02 88888.00 2018-05-04 14:59:01.407 124 11438.35 62.47 56833.04 88888.00 2018-05-04 14:59:01.907 124 11438.33 62.44 56833.04 88888.00 2018-05-04 14:59:02.407 124 11438.29 62.40 56833.04 88888.00 2018-05-04 14:59:02.907 124 11438.33 62.43 56833.00 88888.00 2018-05-04 14:59:03.407 124 11438.33 62.40 56832.94 88888.00 2018-05-04 14:59:03.907 124 11438.29 62.40 56832.92 88888.00 2018-05-04 14:59:04.407 124 11438.30 62.37 56832.92 88888.00 2018-05-04 14:59:04.907 124 11438.36 62.27 56832.98 88888.00 2018-05-04 14:59:05.407 124 11438.30 62.22 56833.02 88888.00 2018-05-04 14:59:05.907 124 11438.27 62.26 56832.97 88888.00 2018-05-04 14:59:06.407 124 11438.24 62.32 56832.96 88888.00 2018-05-04 14:59:06.907 124 11438.26 62.33 56832.92 88888.00 2018-05-04 14:59:07.407 124 11438.23 62.27 56832.90 88888.00 2018-05-04 14:59:07.907 124 11438.29 62.23 56832.88 88888.00 2018-05-04 14:59:08.407 124 11438.28 62.20 56832.87 88888.00 2018-05-04 14:59:08.907 124 11438.23 62.17 56832.84 88888.00 2018-05-04 14:59:09.407 124 11438.22 62.18 56832.83 88888.00 2018-05-04 14:59:09.907 124 11438.26 62.15 56832.82 88888.00 2018-05-04 14:59:10.407 124 11438.24 62.12 56832.76 88888.00 2018-05-04 14:59:10.907 124 11438.23 62.15 56832.70 88888.00 2018-05-04 14:59:11.407 124 11438.24 62.11 56832.72 88888.00 2018-05-04 14:59:11.907 124 11438.21 62.05 56832.65 88888.00 2018-05-04 14:59:12.407 124 11438.19 62.08 56832.62 88888.00 2018-05-04 14:59:12.907 124 11438.28 62.10 56832.62 88888.00 2018-05-04 14:59:13.407 124 11438.22 62.08 56832.53 88888.00 2018-05-04 14:59:13.907 124 11438.17 62.06 56832.51 88888.00 2018-05-04 14:59:14.407 124 11438.19 62.05 56832.49 88888.00 2018-05-04 14:59:14.907 124 11438.21 62.02 56832.46 88888.00 2018-05-04 14:59:15.907 124 11438.27 61.99 56832.36 88888.00 2018-05-04 14:59:16.407 124 11438.28 61.96 56832.36 88888.00 2018-05-04 14:59:16.907 124 11438.27 61.98 56832.32 88888.00 2018-05-04 14:59:17.407 124 11438.34 61.99 56832.25 88888.00 2018-05-04 14:59:17.907 124 11438.43 61.97 56832.19 88888.00 2018-05-04 14:59:18.407 124 11438.40 61.91 56832.26 88888.00 2018-05-04 14:59:18.907 124 11438.31 61.86 56832.21 88888.00 2018-05-04 14:59:19.407 124 11438.40 61.83 56832.13 88888.00 2018-05-04 14:59:19.907 124 11438.42 61.82 56832.07 88888.00 2018-05-04 14:59:20.407 124 11438.43 61.79 56832.02 88888.00 2018-05-04 14:59:20.907 124 11438.50 61.79 56831.98 88888.00 2018-05-04 14:59:21.407 124 11438.50 61.72 56831.99 88888.00 2018-05-04 14:59:21.907 124 11438.49 61.75 56832.08 88888.00 2018-05-04 14:59:22.407 124 11438.58 61.77 56832.06 88888.00 2018-05-04 14:59:22.907 124 11438.68 61.76 56831.99 88888.00 2018-05-04 14:59:23.407 124 11438.68 61.75 56832.00 88888.00 2018-05-04 14:59:23.907 124 11438.70 61.82 56831.98 88888.00 2018-05-04 14:59:24.407 124 11438.72 61.81 56831.96 88888.00 2018-05-04 14:59:24.907 124 11438.75 61.81 56832.00 88888.00 2018-05-04 14:59:25.907 124 11438.88 61.85 56831.95 88888.00 2018-05-04 14:59:26.407 124 11438.89 61.84 56831.94 88888.00 2018-05-04 14:59:26.907 124 11438.98 61.82 56832.02 88888.00 2018-05-04 14:59:27.407 124 11439.16 61.88 56832.06 88888.00 2018-05-04 14:59:27.907 124 11439.11 61.92 56832.04 88888.00 2018-05-04 14:59:28.407 124 11439.11 62.02 56832.04 88888.00 2018-05-04 14:59:28.907 124 11439.23 62.04 56832.06 88888.00 2018-05-04 14:59:29.407 124 11439.23 62.03 56832.04 88888.00 2018-05-04 14:59:29.907 124 11439.26 62.05 56832.05 88888.00 2018-05-04 14:59:30.407 124 11439.28 62.10 56832.04 88888.00 2018-05-04 14:59:30.907 124 11439.32 62.19 56832.04 88888.00 2018-05-04 14:59:31.407 124 11439.32 62.24 56832.04 88888.00 2018-05-04 14:59:31.907 124 11439.39 62.31 56832.07 88888.00 2018-05-04 14:59:32.407 124 11439.49 62.36 56832.06 88888.00 2018-05-04 14:59:32.907 124 11439.44 62.40 56832.18 88888.00 2018-05-04 14:59:33.407 124 11439.49 62.50 56832.19 88888.00 2018-05-04 14:59:33.907 124 11439.65 62.50 56832.15 88888.00 2018-05-04 14:59:34.407 124 11439.63 62.56 56832.18 88888.00 2018-05-04 14:59:34.907 124 11439.67 62.63 56832.19 88888.00 2018-05-04 14:59:35.407 124 11439.74 62.70 56832.26 88888.00 2018-05-04 14:59:35.907 124 11439.74 62.79 56832.27 88888.00 2018-05-04 14:59:36.407 124 11439.72 62.85 56832.33 88888.00 2018-05-04 14:59:36.907 124 11439.77 62.87 56832.37 88888.00 2018-05-04 14:59:37.407 124 11439.77 62.57 56832.40 88888.00 2018-05-04 14:59:37.907 124 11439.80 62.79 56832.46 88888.00 2018-05-04 14:59:38.407 124 11439.84 63.05 56832.51 88888.00 2018-05-04 14:59:38.907 124 11439.88 63.13 56832.52 88888.00 2018-05-04 14:59:39.407 124 11439.82 63.20 56832.53 88888.00 2018-05-04 14:59:39.907 124 11439.88 63.31 56832.56 88888.00 2018-05-04 14:59:40.407 124 11439.94 63.36 56832.64 88888.00 2018-05-04 14:59:40.907 124 11439.93 63.41 56832.71 88888.00 2018-05-04 14:59:41.407 124 11439.87 63.43 56832.76 88888.00 2018-05-04 14:59:41.907 124 11439.93 63.51 56832.87 88888.00 2018-05-04 14:59:42.407 124 11439.94 63.56 56832.90 88888.00 2018-05-04 14:59:42.907 124 11439.90 63.67 56832.92 88888.00 2018-05-04 14:59:43.407 124 11440.00 63.69 56833.03 88888.00 2018-05-04 14:59:43.907 124 11440.00 63.79 56833.17 88888.00 2018-05-04 14:59:44.407 124 11439.94 63.86 56833.24 88888.00 2018-05-04 14:59:44.907 124 11439.95 63.92 56833.33 88888.00 2018-05-04 14:59:45.407 124 11439.96 63.96 56833.36 88888.00 2018-05-04 14:59:45.907 124 11439.95 64.04 56833.43 88888.00 2018-05-04 14:59:46.407 124 11439.96 64.13 56833.54 88888.00 2018-05-04 14:59:46.907 124 11440.03 64.21 56833.63 88888.00 2018-05-04 14:59:47.407 124 11439.99 64.29 56833.72 88888.00 2018-05-04 14:59:47.907 124 11439.99 64.38 56833.85 88888.00 2018-05-04 14:59:48.407 124 11440.01 64.44 56833.88 88888.00 2018-05-04 14:59:48.907 124 11439.93 64.47 56833.95 88888.00 2018-05-04 14:59:49.407 124 11439.88 64.50 56834.05 88888.00 2018-05-04 14:59:49.907 124 11440.00 64.60 56834.12 88888.00 2018-05-04 14:59:50.407 124 11440.03 64.69 56834.17 88888.00 2018-05-04 14:59:50.907 124 11439.97 64.67 56834.27 88888.00 2018-05-04 14:59:51.407 124 11439.95 64.72 56834.37 88888.00 2018-05-04 14:59:51.907 124 11439.93 64.76 56834.44 88888.00 2018-05-04 14:59:52.407 124 11439.90 64.82 56834.52 88888.00 2018-05-04 14:59:52.907 124 11439.90 64.91 56834.57 88888.00 2018-05-04 14:59:53.407 124 11439.95 64.95 56834.69 88888.00 2018-05-04 14:59:53.907 124 11439.90 64.97 56834.76 88888.00 2018-05-04 14:59:54.407 124 11439.87 65.03 56834.81 88888.00 2018-05-04 14:59:54.907 124 11439.83 65.04 56834.90 88888.00 2018-05-04 14:59:55.407 124 11439.79 65.05 56835.02 88888.00 2018-05-04 14:59:55.908 124 11439.75 65.06 56835.09 88888.00 2018-05-04 14:59:56.408 124 11439.79 65.15 56835.19 88888.00 2018-05-04 14:59:57.408 124 11439.73 65.30 56835.39 88888.00 2018-05-04 14:59:57.908 124 11439.80 65.36 56835.51 88888.00 2018-05-04 14:59:58.408 124 11439.77 65.35 56835.60 88888.00 2018-05-04 14:59:58.908 124 11439.69 65.40 56835.66 88888.00 2018-05-04 14:59:59.408 124 11439.70 65.47 56835.70 88888.00 2018-05-04 14:59:59.908 124 11439.70 65.47 56835.76 88888.00 2018-05-04 15:00:00.408 124 11439.60 65.47 56835.87 88888.00 2018-05-04 15:00:00.908 124 11439.55 65.56 56835.97 88888.00 2018-05-04 15:00:01.408 124 11439.61 65.58 56836.05 88888.00 2018-05-04 15:00:01.908 124 11439.54 65.60 56836.16 88888.00 2018-05-04 15:00:02.408 124 11439.52 65.66 56836.19 88888.00 2018-05-04 15:00:02.908 124 11439.53 65.71 56836.28 88888.00 2018-05-04 15:00:03.408 124 11439.46 65.72 56836.38 88888.00 2018-05-04 15:00:03.908 124 11439.45 65.79 56836.47 88888.00 2018-05-04 15:00:04.408 124 11439.51 65.78 56836.56 88888.00 2018-05-04 15:00:04.908 124 11439.46 65.80 56836.66 88888.00 2018-05-04 15:00:05.408 124 11439.38 65.86 56836.71 88888.00 2018-05-04 15:00:05.908 124 11439.42 65.94 56836.79 88888.00 2018-05-04 15:00:06.408 124 11439.45 65.97 56836.82 88888.00 2018-05-04 15:00:06.908 124 11439.37 65.99 56836.90 88888.00 2018-05-04 15:00:07.408 124 11439.35 66.03 56836.96 88888.00 2018-05-04 15:00:07.908 124 11439.39 66.06 56837.03 88888.00 2018-05-04 15:00:08.408 124 11439.34 66.08 56837.14 88888.00 2018-05-04 15:00:08.908 124 11439.37 66.14 56837.14 88888.00 2018-05-04 15:00:09.408 124 11439.34 66.15 56837.18 88888.00 2018-05-04 15:00:09.908 124 11439.25 66.19 56837.25 88888.00 2018-05-04 15:00:10.408 124 11439.27 66.24 56837.26 88888.00 2018-05-04 15:00:10.908 124 11439.32 66.28 56837.31 88888.00 2018-05-04 15:00:11.408 124 11439.30 66.31 56837.34 88888.00 2018-05-04 15:00:11.908 124 11439.23 66.33 56837.35 88888.00 2018-05-04 15:00:12.408 124 11439.30 66.33 56837.39 88888.00 2018-05-04 15:00:12.908 124 11439.28 66.35 56837.40 88888.00 2018-05-04 15:00:13.408 124 11439.28 66.32 56837.46 88888.00 2018-05-04 15:00:13.908 124 11439.28 66.34 56837.51 88888.00 2018-05-04 15:00:14.408 124 11439.25 66.35 56837.47 88888.00 2018-05-04 15:00:14.908 124 11439.14 66.44 56837.52 88888.00 2018-05-04 15:00:15.408 124 11439.19 66.46 56837.62 88888.00 2018-05-04 15:00:15.908 124 11439.24 66.47 56837.60 88888.00 2018-05-04 15:00:16.408 124 11439.20 66.48 56837.59 88888.00 2018-05-04 15:00:16.908 124 11439.28 66.47 56837.60 88888.00 2018-05-04 15:00:17.408 124 11439.30 66.48 56837.60 88888.00 2018-05-04 15:00:17.908 124 11439.21 66.49 56837.53 88888.00 2018-05-04 15:00:18.408 124 11439.21 66.48 56837.60 88888.00 2018-05-04 15:00:18.908 124 11439.25 66.47 56837.63 88888.00 2018-05-04 15:00:19.408 124 11439.21 66.46 56837.60 88888.00 2018-05-04 15:00:19.908 124 11439.13 66.44 56837.58 88888.00 2018-05-04 15:00:20.408 124 11439.19 66.39 56837.53 88888.00 2018-05-04 15:00:20.908 124 11439.19 66.35 56837.54 88888.00 2018-05-04 15:00:21.408 124 11439.19 66.37 56837.53 88888.00 2018-05-04 15:00:21.908 124 11439.21 66.38 56837.48 88888.00 2018-05-04 15:00:22.408 124 11439.18 66.35 56837.43 88888.00 2018-05-04 15:00:22.908 124 11439.12 66.31 56837.37 88888.00 2018-05-04 15:00:23.408 124 11439.13 66.28 56837.32 88888.00 2018-05-04 15:00:23.908 124 11439.17 66.25 56837.31 88888.00 2018-05-04 15:00:24.408 124 11439.14 66.21 56837.32 88888.00 2018-05-04 15:00:24.908 124 11439.12 66.17 56837.26 88888.00 2018-05-04 15:00:25.408 124 11439.16 66.17 56837.26 88888.00 2018-05-04 15:00:25.908 124 11439.14 66.12 56837.25 88888.00 2018-05-04 15:00:26.408 124 11439.13 66.08 56837.24 88888.00 2018-05-04 15:00:26.908 124 11439.16 66.08 56837.16 88888.00 2018-05-04 15:00:27.408 124 11439.10 66.03 56837.07 88888.00 2018-05-04 15:00:27.908 124 11439.05 65.94 56837.08 88888.00 2018-05-04 15:00:28.408 124 11439.14 65.92 56837.01 88888.00 2018-05-04 15:00:28.908 124 11439.17 65.89 56837.00 88888.00 2018-05-04 15:00:29.408 124 11439.14 65.85 56836.93 88888.00 2018-05-04 15:00:29.908 124 11439.14 65.83 56836.94 88888.00 2018-05-04 15:00:30.408 124 11439.12 65.78 56836.94 88888.00 2018-05-04 15:00:30.908 124 11439.03 65.74 56836.89 88888.00 2018-05-04 15:00:31.408 124 11438.99 65.71 56836.83 88888.00 2018-05-04 15:00:31.908 124 11438.97 65.69 56836.82 88888.00 2018-05-04 15:00:32.408 124 11438.91 65.62 56836.80 88888.00 2018-05-04 15:00:32.908 124 11438.97 65.58 56836.83 88888.00 2018-05-04 15:00:33.408 124 11439.03 65.55 56836.81 88888.00 2018-05-04 15:00:33.908 124 11438.96 65.51 56836.77 88888.00 2018-05-04 15:00:34.408 124 11438.96 65.47 56836.80 88888.00 2018-05-04 15:00:34.908 124 11439.00 65.47 56836.81 88888.00 2018-05-04 15:00:35.408 124 11438.95 65.42 56836.73 88888.00 2018-05-04 15:00:35.908 124 11438.84 65.40 56836.67 88888.00 2018-05-04 15:00:36.408 124 11438.93 65.43 56836.73 88888.00 2018-05-04 15:00:36.908 124 11438.89 65.44 56836.74 88888.00 2018-05-04 15:00:37.408 124 11438.82 65.45 56836.70 88888.00 2018-05-04 15:00:37.908 124 11438.90 65.38 56836.71 88888.00 2018-05-04 15:00:38.908 124 11438.74 65.33 56836.64 88888.00 2018-05-04 15:00:39.408 124 11438.71 65.32 56836.61 88888.00 2018-05-04 15:00:39.908 124 11438.74 65.33 56836.64 88888.00 2018-05-04 15:00:40.408 124 11438.69 65.30 56836.66 88888.00 2018-05-04 15:00:40.908 124 11438.62 65.33 56836.62 88888.00 2018-05-04 15:00:41.408 124 11438.62 65.32 56836.64 88888.00 2018-05-04 15:00:41.908 124 11438.62 65.31 56836.62 88888.00 2018-05-04 15:00:42.408 124 11438.62 65.31 56836.64 88888.00 2018-05-04 15:00:42.908 124 11438.61 65.29 56836.62 88888.00 2018-05-04 15:00:43.408 124 11438.52 65.29 56836.61 88888.00 2018-05-04 15:00:43.908 124 11438.49 65.32 56836.63 88888.00 2018-05-04 15:00:44.408 124 11438.51 65.30 56836.51 88888.00 2018-05-04 15:00:44.908 124 11438.50 65.32 56836.50 88888.00 2018-05-04 15:00:45.408 124 11438.45 65.33 56836.54 88888.00 2018-05-04 15:00:45.908 124 11438.50 65.31 56836.53 88888.00 2018-05-04 15:00:46.408 124 11438.45 65.31 56836.49 88888.00 2018-05-04 15:00:46.908 124 11438.40 65.31 56836.48 88888.00 2018-05-04 15:00:47.408 124 11438.42 65.33 56836.47 88888.00 2018-05-04 15:00:47.908 124 11438.41 65.32 56836.47 88888.00 2018-05-04 15:00:48.408 124 11438.37 65.36 56836.37 88888.00 2018-05-04 15:00:48.908 124 11438.37 65.37 56836.34 88888.00 2018-05-04 15:00:49.408 124 11438.35 65.33 56836.36 88888.00 2018-05-04 15:00:49.908 124 11438.31 65.32 56836.38 88888.00 2018-05-04 15:00:50.408 124 11438.33 65.31 56836.29 88888.00 2018-05-04 15:00:50.908 124 11438.36 65.35 56836.24 88888.00 2018-05-04 15:00:51.408 124 11438.30 65.33 56836.29 88888.00 2018-05-04 15:00:51.908 124 11438.30 65.37 56836.25 88888.00 2018-05-04 15:00:52.408 124 11438.38 65.42 56836.19 88888.00 2018-05-04 15:00:52.908 124 11438.35 65.38 56836.18 88888.00 2018-05-04 15:00:53.408 124 11438.30 65.45 56836.11 88888.00 2018-05-04 15:00:53.908 124 11438.31 65.51 56836.06 88888.00 2018-05-04 15:00:54.408 124 11438.35 65.46 56836.02 88888.00 2018-05-04 15:00:54.908 124 11438.33 65.51 56836.02 88888.00 2018-05-04 15:00:55.408 124 11438.40 65.55 56835.99 88888.00 2018-05-04 15:00:55.908 124 11438.41 65.58 56835.94 88888.00 2018-05-04 15:00:56.408 124 11438.37 65.57 56835.86 88888.00 2018-05-04 15:00:56.908 124 11438.41 65.56 56835.83 88888.00 2018-05-04 15:00:57.408 124 11438.42 65.55 56835.78 88888.00 2018-05-04 15:00:57.908 124 11438.41 65.59 56835.70 88888.00 2018-05-04 15:00:58.408 124 11438.37 65.70 56835.65 88888.00 2018-05-04 15:00:58.908 124 11438.42 65.71 56835.66 88888.00 2018-05-04 15:00:59.408 124 11438.40 65.70 56835.61 88888.00 2018-05-04 15:00:59.908 124 11438.42 65.71 56835.57 88888.00 2018-05-04 15:01:00.408 124 11438.49 65.73 56835.49 88888.00 2018-05-04 15:01:00.908 124 11438.50 65.78 56835.46 88888.00 2018-05-04 15:01:01.408 124 11438.48 65.84 56835.38 88888.00 2018-05-04 15:01:01.908 124 11438.49 65.86 56835.35 88888.00 2018-05-04 15:01:02.408 124 11438.50 65.86 56835.26 88888.00 2018-05-04 15:01:02.908 124 11438.45 65.90 56835.22 88888.00 2018-05-04 15:01:03.408 124 11438.52 65.98 56835.19 88888.00 2018-05-04 15:01:03.908 124 11438.61 66.04 56835.16 88888.00 2018-05-04 15:01:04.408 124 11438.58 66.01 56835.08 88888.00 2018-05-04 15:01:04.908 124 11438.64 66.04 56835.00 88888.00 2018-05-04 15:01:05.408 124 11438.68 66.05 56834.94 88888.00 2018-05-04 15:01:05.908 124 11438.68 66.07 56834.91 88888.00 2018-05-04 15:01:06.408 124 11438.71 66.10 56834.89 88888.00 2018-05-04 15:01:06.908 124 11438.71 66.08 56834.84 88888.00 2018-05-04 15:01:07.408 124 11438.74 66.13 56834.84 88888.00 2018-05-04 15:01:07.908 124 11438.69 66.19 56834.80 88888.00 2018-05-04 15:01:08.408 124 11438.71 66.24 56834.77 88888.00 2018-05-04 15:01:08.908 124 11438.74 66.30 56834.75 88888.00 2018-05-04 15:01:09.408 124 11438.75 66.34 56834.69 88888.00 2018-05-04 15:01:10.408 124 11438.85 66.42 56834.59 88888.00 2018-05-04 15:01:10.908 124 11438.88 66.47 56834.52 88888.00 2018-05-04 15:01:11.408 124 11438.89 66.51 56834.50 88888.00 2018-05-04 15:01:11.908 124 11438.98 66.55 56834.42 88888.00 2018-05-04 15:01:12.408 124 11438.99 66.60 56834.42 88888.00 2018-05-04 15:01:12.908 124 11439.03 66.64 56834.44 88888.00 2018-05-04 15:01:13.408 124 11439.10 66.68 56834.38 88888.00 2018-05-04 15:01:13.908 124 11439.10 66.67 56834.35 88888.00 2018-05-04 15:01:14.408 124 11439.16 66.78 56834.33 88888.00 2018-05-04 15:01:14.908 124 11439.25 66.83 56834.31 88888.00 2018-05-04 15:01:15.408 124 11439.32 66.85 56834.25 88888.00 2018-05-04 15:01:15.908 124 11439.35 66.92 56834.23 88888.00 2018-05-04 15:01:16.408 124 11439.39 66.95 56834.30 88888.00 2018-05-04 15:01:16.908 124 11439.44 66.99 56834.29 88888.00 2018-05-04 15:01:17.408 124 11439.41 67.02 56834.30 88888.00 2018-05-04 15:01:17.908 124 11439.45 67.09 56834.27 88888.00 2018-05-04 15:01:18.408 124 11439.53 67.15 56834.26 88888.00 2018-05-04 15:01:18.908 124 11439.53 67.22 56834.24 88888.00 2018-05-04 15:01:19.408 124 11439.53 67.23 56834.22 88888.00 2018-05-04 15:01:19.908 124 11439.63 67.26 56834.19 88888.00 2018-05-04 15:01:20.408 124 11439.65 67.25 56834.17 88888.00 2018-05-04 15:01:20.908 124 11439.67 67.28 56834.17 88888.00 2018-05-04 15:01:21.408 124 11439.74 67.32 56834.17 88888.00 2018-05-04 15:01:21.908 124 11439.76 67.35 56834.13 88888.00 2018-05-04 15:01:22.408 124 11439.80 67.40 56834.10 88888.00 2018-05-04 15:01:22.908 124 11439.88 67.47 56834.10 88888.00 2018-05-04 15:01:23.408 124 11439.92 67.48 56834.05 88888.00 2018-05-04 15:01:23.908 124 11439.92 67.48 56834.09 88888.00 2018-05-04 15:01:24.408 124 11440.00 67.54 56834.10 88888.00 2018-05-04 15:01:24.908 124 11440.03 67.58 56834.10 88888.00 2018-05-04 15:01:25.408 124 11439.93 67.60 56834.09 88888.00 2018-05-04 15:01:25.908 124 11439.90 67.60 56834.06 88888.00 2018-05-04 15:01:26.408 124 11439.97 67.64 56834.05 88888.00 2018-05-04 15:01:26.908 124 11440.01 67.66 56834.07 88888.00 2018-05-04 15:01:27.408 124 11440.06 67.66 56834.00 88888.00 2018-05-04 15:01:27.908 124 11440.09 67.75 56833.98 88888.00 2018-05-04 15:01:28.408 124 11440.08 67.81 56834.01 88888.00 2018-05-04 15:01:28.908 124 11440.06 67.78 56834.03 88888.00 2018-05-04 15:01:29.408 124 11440.10 67.80 56834.00 88888.00 2018-05-04 15:01:29.908 124 11440.13 67.81 56833.97 88888.00 2018-05-04 15:01:30.408 124 11440.14 67.83 56833.95 88888.00 2018-05-04 15:01:30.908 124 11440.18 67.88 56833.93 88888.00 2018-05-04 15:01:31.408 124 11440.20 67.94 56833.87 88888.00 2018-05-04 15:01:31.908 124 11440.17 67.91 56833.86 88888.00 2018-05-04 15:01:32.408 124 11440.20 67.90 56833.95 88888.00 2018-05-04 15:01:32.908 124 11440.31 67.94 56833.94 88888.00 2018-05-04 15:01:33.408 124 11440.31 67.96 56833.88 88888.00 2018-05-04 15:01:33.908 124 11440.32 68.00 56833.87 88888.00 2018-05-04 15:01:34.408 124 11440.36 68.04 56833.84 88888.00 2018-05-04 15:01:34.908 124 11440.32 68.04 56833.75 88888.00 2018-05-04 15:01:35.408 124 11440.34 68.04 56833.67 88888.00 2018-05-04 15:01:35.908 124 11440.42 68.12 56833.66 88888.00 2018-05-04 15:01:36.408 124 11440.38 68.14 56833.65 88888.00 2018-05-04 15:01:36.908 124 11440.34 68.15 56833.63 88888.00 2018-05-04 15:01:37.408 124 11440.42 68.16 56833.62 88888.00 2018-05-04 15:01:37.908 124 11440.45 68.18 56833.58 88888.00 2018-05-04 15:01:38.408 124 11440.43 68.17 56833.59 88888.00 2018-05-04 15:01:38.908 124 11440.44 68.21 56833.63 88888.00 2018-05-04 15:01:39.408 124 11440.43 68.18 56833.55 88888.00 2018-05-04 15:01:39.908 124 11440.49 68.16 56833.45 88888.00 2018-05-04 15:01:40.408 124 11440.53 68.17 56833.43 88888.00 2018-05-04 15:01:40.908 124 11440.59 68.16 56833.41 88888.00 2018-05-04 15:01:41.408 124 11440.59 68.16 56833.42 88888.00 2018-05-04 15:01:41.908 124 11440.57 68.21 56833.40 88888.00 2018-05-04 15:01:42.408 124 11440.64 68.21 56833.30 88888.00 2018-05-04 15:01:42.908 124 11440.65 68.16 56833.28 88888.00 2018-05-04 15:01:43.408 124 11440.64 68.17 56833.29 88888.00 2018-05-04 15:01:43.908 124 11440.72 68.21 56833.27 88888.00 2018-05-04 15:01:44.408 124 11440.70 68.23 56833.22 88888.00 2018-05-04 15:01:44.908 124 11440.70 68.26 56833.20 88888.00 2018-05-04 15:01:45.408 124 11440.78 68.24 56833.18 88888.00 2018-05-04 15:01:45.908 124 11440.84 68.21 56833.14 88888.00 2018-05-04 15:01:46.408 124 11440.80 68.21 56833.15 88888.00 2018-05-04 15:01:46.908 124 11440.85 68.24 56833.09 88888.00 2018-05-04 15:01:47.408 124 11440.85 68.19 56833.05 88888.00 2018-05-04 15:01:47.908 124 11440.83 68.19 56833.00 88888.00 2018-05-04 15:01:48.408 124 11440.88 68.19 56832.95 88888.00 2018-05-04 15:01:48.908 124 11440.98 68.17 56832.87 88888.00 2018-05-04 15:01:49.408 124 11441.04 68.17 56832.76 88888.00 2018-05-04 15:01:49.908 124 11441.00 68.10 56832.72 88888.00 2018-05-04 15:01:50.408 124 11441.04 68.05 56832.60 88888.00 2018-05-04 15:01:50.908 124 11441.09 68.03 56832.50 88888.00 2018-05-04 15:01:52.408 124 11441.22 67.95 56832.45 88888.00 2018-05-04 15:01:52.908 124 11441.28 67.91 56832.38 88888.00 2018-05-04 15:01:53.408 124 11441.33 67.91 56832.31 88888.00 2018-05-04 15:01:53.908 124 11441.40 67.85 56832.20 88888.00 2018-05-04 15:01:54.408 124 11441.39 67.83 56832.10 88888.00 2018-05-04 15:01:54.908 124 11441.38 67.82 56832.00 88888.00 2018-05-04 15:01:55.408 124 11441.41 67.71 56831.96 88888.00 2018-05-04 15:01:55.908 124 11441.48 67.64 56831.81 88888.00 2018-05-04 15:01:56.408 124 11441.53 67.62 56831.75 88888.00 2018-05-04 15:01:56.908 124 11441.66 67.58 56831.69 88888.00 2018-05-04 15:01:57.408 124 11441.67 67.53 56831.55 88888.00 2018-05-04 15:01:57.908 124 11441.59 67.46 56831.47 88888.00 2018-05-04 15:01:58.408 124 11441.63 67.42 56831.36 88888.00 2018-05-04 15:01:58.908 124 11441.73 67.39 56831.28 88888.00 2018-05-04 15:01:59.408 124 11441.76 67.32 56831.16 88888.00 2018-05-04 15:01:59.908 124 11441.77 67.27 56831.11 88888.00 2018-05-04 15:02:00.408 124 11441.83 67.17 56830.99 88888.00 2018-05-04 15:02:00.908 124 11441.83 67.12 56830.91 88888.00 2018-05-04 15:02:01.909 124 11441.96 66.99 56830.78 88888.00 2018-05-04 15:02:02.409 124 11441.96 66.98 56830.69 88888.00 2018-05-04 15:02:02.909 124 11441.98 66.93 56830.58 88888.00 2018-05-04 15:02:03.409 124 11442.06 66.88 56830.50 88888.00 2018-05-04 15:02:03.909 124 11442.09 66.80 56830.41 88888.00 2018-05-04 15:02:04.409 124 11442.10 66.72 56830.35 88888.00 2018-05-04 15:02:04.909 124 11442.12 66.66 56830.37 88888.00 2018-05-04 15:02:05.409 124 11442.13 66.60 56830.27 88888.00 2018-05-04 15:02:05.909 124 11442.15 66.57 56830.19 88888.00 2018-05-04 15:02:06.409 124 11442.13 66.58 56830.08 88888.00 2018-05-04 15:02:06.909 124 11442.17 66.52 56829.97 88888.00 2018-05-04 15:02:07.409 124 11442.16 66.41 56829.96 88888.00 2018-05-04 15:02:07.909 124 11442.22 66.35 56829.88 88888.00 2018-05-04 15:02:08.409 124 11442.23 66.34 56829.77 88888.00 2018-05-04 15:02:08.909 124 11442.23 66.30 56829.71 88888.00 2018-05-04 15:02:09.909 124 11442.36 66.26 56829.62 88888.00 2018-05-04 15:02:10.409 124 11442.33 66.23 56829.57 88888.00 2018-05-04 15:02:10.909 124 11442.34 66.19 56829.60 88888.00 2018-05-04 15:02:11.409 124 11442.38 66.20 56829.50 88888.00 2018-05-04 15:02:11.909 124 11442.38 66.13 56829.42 88888.00 2018-05-04 15:02:12.409 124 11442.33 66.08 56829.32 88888.00 2018-05-04 15:02:12.909 124 11442.37 66.04 56829.31 88888.00 2018-05-04 15:02:13.409 124 11442.38 65.97 56829.24 88888.00 2018-05-04 15:02:13.909 124 11442.40 65.91 56829.18 88888.00 2018-05-04 15:02:14.409 124 11442.46 65.81 56829.11 88888.00 2018-05-04 15:02:14.909 124 11442.44 65.80 56829.04 88888.00 2018-05-04 15:02:15.409 124 11442.39 65.79 56828.97 88888.00 2018-05-04 15:02:15.909 124 11442.43 65.76 56828.90 88888.00 2018-05-04 15:02:16.409 124 11442.45 65.72 56828.90 88888.00 2018-05-04 15:02:16.909 124 11442.48 65.64 56828.86 88888.00 2018-05-04 15:02:17.409 124 11442.52 65.60 56828.83 88888.00 2018-05-04 15:02:17.909 124 11442.54 65.56 56828.80 88888.00 2018-05-04 15:02:18.409 124 11442.53 65.49 56828.80 88888.00 2018-05-04 15:02:18.909 124 11442.47 65.43 56828.70 88888.00 2018-05-04 15:02:19.409 124 11442.52 65.42 56828.67 88888.00 2018-05-04 15:02:19.909 124 11442.53 65.35 56828.64 88888.00 2018-05-04 15:02:20.409 124 11442.55 65.31 56828.59 88888.00 2018-05-04 15:02:20.909 124 11442.55 65.29 56828.54 88888.00 2018-05-04 15:02:21.409 124 11442.65 65.26 56828.46 88888.00 2018-05-04 15:02:21.909 124 11442.60 65.24 56828.41 88888.00 2018-05-04 15:02:22.409 124 11442.67 65.22 56828.36 88888.00 2018-05-04 15:02:22.909 124 11442.68 65.18 56828.32 88888.00 2018-05-04 15:02:23.409 124 11442.71 65.15 56828.23 88888.00 2018-05-04 15:02:23.909 124 11442.70 65.13 56828.17 88888.00 2018-05-04 15:02:24.409 124 11442.68 65.11 56828.10 88888.00 2018-05-04 15:02:24.909 124 11442.71 65.11 56828.10 88888.00 2018-05-04 15:02:25.409 124 11442.79 65.10 56828.13 88888.00 2018-05-04 15:02:25.909 124 11442.81 65.10 56828.07 88888.00 2018-05-04 15:02:26.409 124 11442.77 65.03 56828.03 88888.00 2018-05-04 15:02:26.909 124 11442.73 64.98 56828.03 88888.00 2018-05-04 15:02:27.409 124 11442.80 64.98 56827.97 88888.00 2018-05-04 15:02:27.909 124 11442.81 64.92 56827.94 88888.00 2018-05-04 15:02:28.409 124 11442.78 64.90 56828.00 88888.00 2018-05-04 15:02:28.909 124 11442.85 64.98 56828.02 88888.00 2018-05-04 15:02:29.409 124 11442.91 64.96 56827.96 88888.00 2018-05-04 15:02:29.909 124 11442.92 64.90 56827.89 88888.00 2018-05-04 15:02:30.409 124 11442.94 64.94 56827.83 88888.00 2018-05-04 15:02:30.909 124 11443.03 64.92 56827.81 88888.00 2018-05-04 15:02:31.409 124 11443.01 64.92 56827.85 88888.00 2018-05-04 15:02:31.909 124 11442.99 64.94 56827.85 88888.00 2018-05-04 15:02:32.409 124 11443.05 64.90 56827.84 88888.00 2018-05-04 15:02:33.409 124 11443.01 65.01 56827.84 88888.00 2018-05-04 15:02:33.909 124 11443.03 65.04 56827.84 88888.00 2018-05-04 15:02:34.409 124 11443.09 65.06 56827.84 88888.00 2018-05-04 15:02:34.909 124 11443.09 65.04 56827.81 88888.00 2018-05-04 15:02:35.409 124 11443.12 65.05 56827.82 88888.00 2018-05-04 15:02:35.909 124 11443.19 65.08 56827.82 88888.00 2018-05-04 15:02:36.409 124 11443.17 65.06 56827.87 88888.00 2018-05-04 15:02:36.909 124 11443.15 65.12 56827.82 88888.00 2018-05-04 15:02:37.409 124 11443.26 65.12 56827.84 88888.00 2018-05-04 15:02:37.909 124 11443.22 65.16 56827.87 88888.00 2018-05-04 15:02:38.409 124 11443.22 65.23 56827.83 88888.00 2018-05-04 15:02:38.909 124 11443.31 65.25 56827.85 88888.00 2018-05-04 15:02:39.409 124 11443.30 65.22 56827.85 88888.00 2018-05-04 15:02:39.909 124 11443.31 65.28 56827.91 88888.00 2018-05-04 15:02:40.409 124 11443.35 65.36 56827.90 88888.00 2018-05-04 15:02:40.909 124 11443.37 65.39 56827.90 88888.00 2018-05-04 15:02:41.409 124 11443.36 65.37 56827.95 88888.00 2018-05-04 15:02:41.909 124 11443.41 65.37 56827.96 88888.00 2018-05-04 15:02:42.409 124 11443.35 65.47 56827.98 88888.00 2018-05-04 15:02:43.409 124 11443.38 65.58 56827.95 88888.00 2018-05-04 15:02:43.909 124 11443.42 65.59 56827.97 88888.00 2018-05-04 15:02:44.409 124 11443.37 65.64 56828.00 88888.00 2018-05-04 15:02:44.909 124 11443.40 65.66 56827.94 88888.00 2018-05-04 15:02:45.409 124 11443.49 65.72 56828.02 88888.00 2018-05-04 15:02:45.909 124 11443.41 65.74 56828.09 88888.00 2018-05-04 15:02:46.409 124 11443.38 65.80 56828.11 88888.00 2018-05-04 15:02:46.909 124 11443.43 65.83 56828.10 88888.00 2018-05-04 15:02:47.409 124 11443.45 65.85 56828.13 88888.00 2018-05-04 15:02:47.909 124 11443.44 65.93 56828.14 88888.00 2018-05-04 15:02:48.409 124 11443.52 65.96 56828.17 88888.00 2018-05-04 15:02:48.909 124 11443.50 65.93 56828.22 88888.00 2018-05-04 15:02:49.409 124 11443.48 65.96 56828.19 88888.00 2018-05-04 15:02:49.909 124 11443.51 65.98 56828.16 88888.00 2018-05-04 15:02:50.409 124 11443.56 66.04 56828.17 88888.00 2018-05-04 15:02:50.909 124 11443.50 66.04 56828.22 88888.00 2018-05-04 15:02:51.409 124 11443.50 66.03 56828.25 88888.00 2018-05-04 15:02:51.909 124 11443.54 66.00 56828.23 88888.00 2018-05-04 15:02:52.409 124 11443.49 65.96 56828.25 88888.00 2018-05-04 15:02:52.909 124 11443.57 65.99 56828.22 88888.00 2018-05-04 15:02:53.409 124 11443.65 65.97 56828.19 88888.00 2018-05-04 15:02:53.909 124 11443.57 66.00 56828.15 88888.00 2018-05-04 15:02:54.409 124 11443.58 65.99 56828.10 88888.00 2018-05-04 15:02:54.909 124 11443.65 65.96 56828.10 88888.00 2018-05-04 15:02:55.409 124 11443.61 65.90 56828.10 88888.00 2018-05-04 15:02:55.909 124 11443.56 65.94 56828.04 88888.00 2018-05-04 15:02:56.409 124 11443.64 65.90 56828.02 88888.00 2018-05-04 15:02:56.909 124 11443.71 65.89 56827.98 88888.00 2018-05-04 15:02:57.409 124 11443.65 65.84 56827.94 88888.00 2018-05-04 15:02:57.909 124 11443.69 65.79 56827.94 88888.00 2018-05-04 15:02:58.409 124 11443.78 65.77 56827.91 88888.00 2018-05-04 15:02:58.909 124 11443.73 65.72 56827.87 88888.00 2018-05-04 15:02:59.409 124 11443.73 65.73 56827.85 88888.00 2018-05-04 15:02:59.909 124 11443.82 65.69 56827.74 88888.00 2018-05-04 15:03:00.409 124 11443.77 65.60 56827.66 88888.00 2018-05-04 15:03:00.909 124 11443.73 65.57 56827.64 88888.00 2018-05-04 15:03:01.409 124 11443.77 65.57 56827.62 88888.00 2018-05-04 15:03:01.909 124 11443.76 65.47 56827.56 88888.00 2018-05-04 15:03:02.409 124 11443.73 65.42 56827.50 88888.00 2018-05-04 15:03:02.909 124 11443.80 65.43 56827.49 88888.00 2018-05-04 15:03:03.409 124 11443.82 65.36 56827.44 88888.00 2018-05-04 15:03:03.909 124 11443.84 65.32 56827.39 88888.00 2018-05-04 15:03:04.409 124 11443.83 65.25 56827.32 88888.00 2018-05-04 15:03:04.909 124 11443.84 65.18 56827.25 88888.00 2018-05-04 15:03:05.409 124 11443.87 65.15 56827.19 88888.00 2018-05-04 15:03:05.909 124 11443.97 65.15 56827.18 88888.00 2018-05-04 15:03:06.409 124 11443.99 65.08 56827.12 88888.00 2018-05-04 15:03:06.909 124 11443.92 65.02 56827.05 88888.00 2018-05-04 15:03:07.409 124 11444.02 64.96 56827.03 88888.00 2018-05-04 15:03:07.909 124 11444.11 64.92 56827.06 88888.00 2018-05-04 15:03:08.409 124 11444.05 64.90 56827.03 88888.00 2018-05-04 15:03:08.909 124 11444.06 64.85 56826.94 88888.00 2018-05-04 15:03:09.409 124 11444.10 64.81 56826.91 88888.00 2018-05-04 15:03:09.909 124 11444.07 64.75 56826.89 88888.00 2018-05-04 15:03:10.409 124 11444.10 64.71 56826.87 88888.00 2018-05-04 15:03:10.909 124 11444.21 64.72 56826.80 88888.00 2018-05-04 15:03:11.409 124 11444.20 64.69 56826.74 88888.00 2018-05-04 15:03:11.909 124 11444.19 64.64 56826.73 88888.00 2018-05-04 15:03:12.409 124 11444.26 64.58 56826.71 88888.00 2018-05-04 15:03:12.909 124 11444.31 64.53 56826.67 88888.00 2018-05-04 15:03:13.409 124 11444.30 64.50 56826.66 88888.00 2018-05-04 15:03:13.909 124 11444.27 64.50 56826.61 88888.00 2018-05-04 15:03:14.909 124 11444.31 64.38 56826.48 88888.00 2018-05-04 15:03:15.409 124 11444.37 64.37 56826.44 88888.00 2018-05-04 15:03:15.909 124 11444.45 64.30 56826.44 88888.00 2018-05-04 15:03:16.409 124 11444.38 64.28 56826.43 88888.00 2018-05-04 15:03:16.909 124 11444.35 64.27 56826.44 88888.00 2018-05-04 15:03:17.409 124 11444.41 64.22 56826.42 88888.00 2018-05-04 15:03:17.909 124 11444.45 64.17 56826.36 88888.00 2018-05-04 15:03:18.409 124 11444.45 64.11 56826.29 88888.00 2018-05-04 15:03:18.909 124 11444.49 64.08 56826.21 88888.00 2018-05-04 15:03:19.409 124 11444.47 64.07 56826.22 88888.00 2018-05-04 15:03:19.909 124 11444.46 64.04 56826.18 88888.00 2018-05-04 15:03:20.409 124 11444.55 63.99 56826.17 88888.00 2018-05-04 15:03:20.909 124 11444.55 63.93 56826.10 88888.00 2018-05-04 15:03:21.409 124 11444.55 63.86 56825.99 88888.00 2018-05-04 15:03:21.909 124 11444.58 63.87 56825.95 88888.00 2018-05-04 15:03:22.409 124 11444.65 63.82 56825.89 88888.00 2018-05-04 15:03:22.909 124 11444.67 63.74 56825.81 88888.00 2018-05-04 15:03:23.409 124 11444.68 63.73 56825.75 88888.00 2018-05-04 15:03:23.909 124 11444.79 63.68 56825.67 88888.00 2018-05-04 15:03:24.409 124 11444.76 63.63 56825.65 88888.00 2018-05-04 15:03:24.909 124 11444.68 63.65 56825.56 88888.00 2018-05-04 15:03:25.409 124 11444.76 63.61 56825.41 88888.00 2018-05-04 15:03:25.909 124 11444.80 63.52 56825.39 88888.00 2018-05-04 15:03:26.409 124 11444.81 63.46 56825.32 88888.00 2018-05-04 15:03:26.909 124 11444.91 63.47 56825.24 88888.00 2018-05-04 15:03:27.409 124 11444.95 63.40 56825.15 88888.00 2018-05-04 15:03:27.909 124 11444.93 63.28 56825.11 88888.00 2018-05-04 15:03:28.409 124 11445.02 63.25 56825.01 88888.00 2018-05-04 15:03:28.909 124 11445.14 63.21 56824.95 88888.00 2018-05-04 15:03:29.409 124 11445.15 63.14 56824.89 88888.00 2018-05-04 15:03:29.909 124 11445.18 63.13 56824.82 88888.00 2018-05-04 15:03:30.409 124 11445.25 63.09 56824.75 88888.00 2018-05-04 15:03:30.909 124 11445.18 63.07 56824.63 88888.00 2018-05-04 15:03:31.409 124 11445.21 63.05 56824.60 88888.00 2018-05-04 15:03:31.909 124 11445.32 62.94 56824.53 88888.00 2018-05-04 15:03:32.409 124 11445.33 62.88 56824.44 88888.00 2018-05-04 15:03:32.909 124 11445.33 62.88 56824.42 88888.00 2018-05-04 15:03:33.409 124 11445.43 62.88 56824.45 88888.00 2018-05-04 15:03:33.909 124 11445.45 62.79 56824.37 88888.00 2018-05-04 15:03:34.409 124 11445.45 62.80 56824.27 88888.00 2018-05-04 15:03:34.909 124 11445.53 62.79 56824.18 88888.00 2018-05-04 15:03:35.409 124 11445.65 62.77 56824.06 88888.00 2018-05-04 15:03:35.909 124 11445.66 62.70 56824.06 88888.00 2018-05-04 15:03:36.409 124 11445.73 62.70 56823.99 88888.00 2018-05-04 15:03:36.909 124 11445.83 62.70 56823.89 88888.00 2018-05-04 15:03:37.409 124 11445.84 62.61 56823.83 88888.00 2018-05-04 15:03:37.909 124 11445.81 62.59 56823.86 88888.00 2018-05-04 15:03:38.409 124 11445.93 62.58 56823.79 88888.00 2018-05-04 15:03:38.909 124 11445.98 62.54 56823.72 88888.00 2018-05-04 15:03:39.409 124 11445.98 62.51 56823.67 88888.00 2018-05-04 15:03:39.909 124 11446.05 62.50 56823.64 88888.00 2018-05-04 15:03:40.409 124 11446.05 62.44 56823.63 88888.00 2018-05-04 15:03:40.909 124 11446.06 62.40 56823.61 88888.00 2018-05-04 15:03:41.409 124 11446.16 62.40 56823.57 88888.00 2018-05-04 15:03:41.909 124 11446.22 62.32 56823.52 88888.00 2018-05-04 15:03:42.909 124 11446.30 62.32 56823.47 88888.00 2018-05-04 15:03:43.409 124 11446.40 62.29 56823.41 88888.00 2018-05-04 15:03:43.909 124 11446.35 62.24 56823.38 88888.00 2018-05-04 15:03:44.409 124 11446.43 62.25 56823.33 88888.00 2018-05-04 15:03:44.909 124 11446.44 62.22 56823.32 88888.00 2018-05-04 15:03:45.409 124 11446.39 62.20 56823.32 88888.00 2018-05-04 15:03:45.909 124 11446.43 62.22 56823.29 88888.00 2018-05-04 15:03:46.409 124 11446.48 62.16 56823.28 88888.00 2018-05-04 15:03:46.909 124 11446.47 62.13 56823.22 88888.00 2018-05-04 15:03:47.409 124 11446.50 62.12 56823.18 88888.00 2018-05-04 15:03:47.909 124 11446.53 62.10 56823.15 88888.00 2018-05-04 15:03:48.409 124 11446.51 62.04 56823.20 88888.00 2018-05-04 15:03:48.909 124 11446.50 62.02 56823.12 88888.00 2018-05-04 15:03:49.409 124 11446.51 62.03 56823.13 88888.00 2018-05-04 15:03:49.909 124 11446.60 62.02 56823.16 88888.00 2018-05-04 15:03:50.409 124 11446.60 61.97 56823.08 88888.00 2018-05-04 15:03:50.909 124 11446.62 61.97 56823.06 88888.00 2018-05-04 15:03:51.409 124 11446.61 61.97 56823.03 88888.00 2018-05-04 15:03:51.909 124 11446.64 61.92 56823.12 88888.00 2018-05-04 15:03:52.409 124 11446.70 61.92 56823.12 88888.00 2018-05-04 15:03:52.909 124 11446.74 61.91 56823.07 88888.00 2018-05-04 15:03:53.409 124 11446.70 61.89 56823.06 88888.00 2018-05-04 15:03:53.909 124 11446.69 61.83 56823.03 88888.00 2018-05-04 15:03:54.409 124 11446.71 61.77 56823.05 88888.00 2018-05-04 15:03:54.909 124 11446.72 61.71 56823.05 88888.00 2018-05-04 15:03:55.409 124 11446.70 61.74 56822.94 88888.00 2018-05-04 15:03:56.409 124 11446.78 61.69 56822.96 88888.00 2018-05-04 15:03:56.909 124 11446.71 61.69 56822.95 88888.00 2018-05-04 15:03:57.409 124 11446.62 61.74 56822.91 88888.00 2018-05-04 15:03:57.909 124 11446.67 61.66 56822.94 88888.00 2018-05-04 15:03:58.409 124 11446.60 61.57 56822.90 88888.00 2018-05-04 15:03:58.909 124 11446.63 61.56 56822.90 88888.00 2018-05-04 15:03:59.409 124 11446.68 61.52 56822.89 88888.00 2018-05-04 15:03:59.909 124 11446.64 61.49 56822.82 88888.00 2018-05-04 15:04:00.409 124 11446.64 61.47 56822.81 88888.00 2018-05-04 15:04:00.909 124 11446.61 61.43 56822.77 88888.00 2018-05-04 15:04:01.410 124 11446.61 61.36 56822.77 88888.00 2018-05-04 15:04:01.910 124 11446.64 61.31 56822.81 88888.00 2018-05-04 15:04:02.410 124 11446.69 61.34 56822.80 88888.00 2018-05-04 15:04:02.910 124 11446.69 61.30 56822.82 88888.00 2018-05-04 15:04:03.410 124 11446.65 61.29 56822.82 88888.00 2018-05-04 15:04:03.910 124 11446.68 61.28 56822.80 88888.00 2018-05-04 15:04:04.410 124 11446.69 61.17 56822.73 88888.00 2018-05-04 15:04:04.910 124 11446.62 61.16 56822.69 88888.00 2018-05-04 15:04:05.410 124 11446.64 61.15 56822.69 88888.00 2018-05-04 15:04:06.410 124 11446.64 61.06 56822.67 88888.00 2018-05-04 15:04:06.910 124 11446.64 61.06 56822.65 88888.00 2018-05-04 15:04:07.410 124 11446.64 61.03 56822.67 88888.00 2018-05-04 15:04:07.910 124 11446.62 60.97 56822.61 88888.00 2018-05-04 15:04:08.410 124 11446.68 60.96 56822.58 88888.00 2018-05-04 15:04:08.910 124 11446.76 60.96 56822.54 88888.00 2018-05-04 15:04:09.410 124 11446.71 60.91 56822.52 88888.00 2018-05-04 15:04:09.910 124 11446.68 60.90 56822.51 88888.00 2018-05-04 15:04:10.410 124 11446.70 60.91 56822.55 88888.00 2018-05-04 15:04:10.910 124 11446.74 60.91 56822.44 88888.00 2018-05-04 15:04:11.410 124 11446.68 60.88 56822.38 88888.00 2018-05-04 15:04:11.910 124 11446.71 60.94 56822.39 88888.00 2018-05-04 15:04:12.410 124 11446.70 60.91 56822.39 88888.00 2018-05-04 15:04:12.910 124 11446.71 60.90 56822.30 88888.00 2018-05-04 15:04:13.410 124 11446.84 60.89 56822.24 88888.00 2018-05-04 15:04:13.910 124 11446.85 60.83 56822.25 88888.00 2018-05-04 15:04:14.410 124 11446.82 60.82 56822.25 88888.00 2018-05-04 15:04:14.910 124 11446.90 60.89 56822.26 88888.00 2018-05-04 15:04:15.410 124 11446.92 60.89 56822.24 88888.00 2018-05-04 15:04:15.910 124 11446.89 60.81 56822.18 88888.00 2018-05-04 15:04:16.410 124 11446.89 60.82 56822.13 88888.00 2018-05-04 15:04:16.910 124 11446.92 60.82 56822.16 88888.00 2018-05-04 15:04:17.410 124 11446.92 60.87 56822.13 88888.00 2018-05-04 15:04:17.910 124 11446.96 60.87 56822.18 88888.00 2018-05-04 15:04:18.410 124 11446.95 60.84 56822.24 88888.00 2018-05-04 15:04:18.910 124 11446.97 60.82 56822.16 88888.00 2018-05-04 15:04:19.410 124 11446.99 60.81 56822.10 88888.00 2018-05-04 15:04:19.910 124 11447.04 60.86 56822.11 88888.00 2018-05-04 15:04:20.410 124 11447.10 60.82 56822.13 88888.00 2018-05-04 15:04:20.910 124 11447.08 60.83 56822.14 88888.00 2018-05-04 15:04:21.410 124 11447.12 60.86 56822.13 88888.00 2018-05-04 15:04:21.910 124 11447.16 60.82 56822.13 88888.00 2018-05-04 15:04:22.410 124 11447.11 60.82 56822.09 88888.00 2018-05-04 15:04:22.910 124 11447.13 60.81 56822.07 88888.00 2018-05-04 15:04:23.410 124 11447.18 60.79 56822.06 88888.00 2018-05-04 15:04:23.910 124 11447.16 60.81 56822.11 88888.00 2018-05-04 15:04:24.410 124 11447.13 60.84 56822.09 88888.00 2018-05-04 15:04:24.910 124 11447.18 60.88 56822.09 88888.00 2018-05-04 15:04:25.410 124 11447.24 60.90 56822.10 88888.00 2018-05-04 15:04:25.910 124 11447.27 60.87 56822.14 88888.00 2018-05-04 15:04:26.410 124 11447.32 60.84 56822.18 88888.00 2018-05-04 15:04:26.910 124 11447.33 60.81 56822.17 88888.00 2018-05-04 15:04:27.410 124 11447.25 60.86 56822.12 88888.00 2018-05-04 15:04:27.910 124 11447.32 60.88 56822.14 88888.00 2018-05-04 15:04:28.410 124 11447.38 60.90 56822.16 88888.00 2018-05-04 15:04:28.910 124 11447.32 60.91 56822.18 88888.00 2018-05-04 15:04:29.410 124 11447.36 60.91 56822.18 88888.00 2018-05-04 15:04:29.910 124 11447.43 60.86 56822.19 88888.00 2018-05-04 15:04:30.410 124 11447.39 60.83 56822.20 88888.00 2018-05-04 15:04:30.910 124 11447.41 60.87 56822.28 88888.00 2018-05-04 15:04:31.410 124 11447.50 60.91 56822.30 88888.00 2018-05-04 15:04:31.910 124 11447.46 60.89 56822.31 88888.00 2018-05-04 15:04:32.410 124 11447.50 60.90 56822.35 88888.00 2018-05-04 15:04:32.910 124 11447.58 60.91 56822.37 88888.00 2018-05-04 15:04:33.410 124 11447.57 60.95 56822.44 88888.00 2018-05-04 15:04:33.910 124 11447.58 60.93 56822.45 88888.00 2018-05-04 15:04:34.410 124 11447.62 60.94 56822.48 88888.00 2018-05-04 15:04:34.910 124 11447.66 60.93 56822.54 88888.00 2018-05-04 15:04:35.410 124 11447.71 60.97 56822.54 88888.00 2018-05-04 15:04:35.910 124 11447.75 60.94 56822.51 88888.00 2018-05-04 15:04:36.410 124 11447.80 60.93 56822.56 88888.00 2018-05-04 15:04:36.910 124 11447.75 60.94 56822.59 88888.00 2018-05-04 15:04:38.410 124 11447.88 60.94 56822.74 88888.00 2018-05-04 15:04:38.910 124 11447.92 61.02 56822.81 88888.00 2018-05-04 15:04:39.410 124 11447.97 61.06 56822.81 88888.00 2018-05-04 15:04:39.910 124 11447.92 61.02 56822.84 88888.00 2018-05-04 15:04:40.410 124 11447.88 61.03 56822.93 88888.00 2018-05-04 15:04:40.910 124 11447.96 61.06 56822.96 88888.00 2018-05-04 15:04:41.410 124 11447.95 61.03 56823.02 88888.00 2018-05-04 15:04:41.910 124 11447.93 61.10 56823.14 88888.00 2018-05-04 15:04:42.410 124 11448.02 61.13 56823.19 88888.00 2018-05-04 15:04:42.910 124 11448.03 61.16 56823.27 88888.00 2018-05-04 15:04:43.410 124 11448.00 61.11 56823.32 88888.00 2018-05-04 15:04:43.910 124 11448.01 61.15 56823.33 88888.00 2018-05-04 15:04:44.410 124 11448.04 61.16 56823.29 88888.00 2018-05-04 15:04:44.910 124 11448.00 61.18 56823.29 88888.00 2018-05-04 15:04:45.410 124 11448.06 61.22 56823.41 88888.00 2018-05-04 15:04:45.910 124 11448.06 61.21 56823.46 88888.00 2018-05-04 15:04:46.410 124 11447.97 61.18 56823.51 88888.00 2018-05-04 15:04:46.910 124 11447.99 61.17 56823.55 88888.00 2018-05-04 15:04:47.910 124 11448.03 61.18 56823.76 88888.00 2018-05-04 15:04:48.410 124 11448.00 61.20 56823.79 88888.00 2018-05-04 15:04:48.910 124 11448.02 61.20 56823.89 88888.00 2018-05-04 15:04:49.410 124 11447.97 61.20 56823.93 88888.00 2018-05-04 15:04:49.910 124 11447.92 61.17 56824.09 88888.00 2018-05-04 15:04:50.410 124 11447.93 61.15 56824.17 88888.00 2018-05-04 15:04:50.910 124 11447.95 61.13 56824.21 88888.00 2018-05-04 15:04:51.410 124 11447.94 61.10 56824.22 88888.00 2018-05-04 15:04:51.910 124 11447.89 61.13 56824.42 88888.00 2018-05-04 15:04:52.410 124 11447.87 61.11 56824.47 88888.00 2018-05-04 15:04:52.910 124 11447.80 61.08 56824.42 88888.00 2018-05-04 15:04:53.410 124 11447.82 61.08 56824.43 88888.00 2018-05-04 15:04:53.910 124 11447.85 61.07 56824.44 88888.00 2018-05-04 15:04:54.410 124 11447.71 61.03 56824.49 88888.00 2018-05-04 15:04:54.910 124 11447.72 61.02 56824.55 88888.00 2018-05-04 15:04:55.910 124 11447.68 61.01 56824.67 88888.00 2018-05-04 15:04:56.410 124 11447.61 60.97 56824.70 88888.00 2018-05-04 15:04:56.910 124 11447.61 60.91 56824.74 88888.00 2018-05-04 15:04:57.410 124 11447.68 60.90 56824.80 88888.00 2018-05-04 15:04:57.910 124 11447.67 60.81 56824.83 88888.00 2018-05-04 15:04:58.410 124 11447.61 60.81 56824.88 88888.00 2018-05-04 15:04:58.910 124 11447.61 60.80 56824.92 88888.00 2018-05-04 15:04:59.410 124 11447.54 60.76 56825.02 88888.00 2018-05-04 15:04:59.910 124 11447.55 60.80 56825.02 88888.00 2018-05-04 15:05:00.410 124 11447.57 60.77 56825.05 88888.00 2018-05-04 15:05:00.910 124 11447.51 60.68 56824.99 88888.00 2018-05-04 15:05:01.410 124 11447.46 60.63 56824.99 88888.00 2018-05-04 15:05:01.910 124 11447.53 60.59 56825.09 88888.00 2018-05-04 15:05:02.410 124 11447.51 60.52 56825.13 88888.00 2018-05-04 15:05:02.910 124 11447.53 60.48 56825.14 88888.00 2018-05-04 15:05:03.410 124 11447.50 60.46 56825.11 88888.00 2018-05-04 15:05:03.910 124 11447.44 60.38 56825.20 88888.00 2018-05-04 15:05:04.410 124 11447.40 60.36 56825.21 88888.00 2018-05-04 15:05:04.910 124 11447.43 60.32 56825.19 88888.00 2018-05-04 15:05:05.410 124 11447.43 60.23 56825.15 88888.00 2018-05-04 15:05:05.910 124 11447.39 60.16 56825.14 88888.00 2018-05-04 15:05:06.410 124 11447.39 60.11 56825.17 88888.00 2018-05-04 15:05:06.910 124 11447.40 60.02 56825.14 88888.00 2018-05-04 15:05:07.410 124 11447.39 59.96 56825.18 88888.00 2018-05-04 15:05:07.910 124 11447.46 59.94 56825.24 88888.00 2018-05-04 15:05:08.410 124 11447.47 59.88 56825.27 88888.00 2018-05-04 15:05:08.910 124 11447.43 59.82 56825.24 88888.00 2018-05-04 15:05:09.410 124 11447.38 59.82 56825.22 88888.00 2018-05-04 15:05:09.910 124 11447.41 59.79 56825.24 88888.00 2018-05-04 15:05:10.410 124 11447.45 59.75 56825.22 88888.00 2018-05-04 15:05:10.910 124 11447.47 59.66 56825.26 88888.00 2018-05-04 15:05:11.410 124 11447.40 59.58 56825.27 88888.00 2018-05-04 15:05:11.910 124 11447.41 59.52 56825.31 88888.00 2018-05-04 15:05:12.410 124 11447.38 59.50 56825.38 88888.00 2018-05-04 15:05:12.910 124 11447.38 59.48 56825.35 88888.00 2018-05-04 15:05:13.410 124 11447.39 59.45 56825.38 88888.00 2018-05-04 15:05:13.910 124 11447.34 59.40 56825.38 88888.00 2018-05-04 15:05:14.410 124 11447.30 59.37 56825.39 88888.00 2018-05-04 15:05:14.910 124 11447.37 59.33 56825.40 88888.00 2018-05-04 15:05:15.410 124 11447.38 59.30 56825.44 88888.00 2018-05-04 15:05:15.910 124 11447.36 59.27 56825.44 88888.00 2018-05-04 15:05:16.410 124 11447.39 59.20 56825.49 88888.00 2018-05-04 15:05:16.910 124 11447.34 59.18 56825.50 88888.00 2018-05-04 15:05:17.410 124 11447.30 59.13 56825.51 88888.00 2018-05-04 15:05:17.910 124 11447.37 59.06 56825.56 88888.00 2018-05-04 15:05:18.410 124 11447.33 59.07 56825.54 88888.00 2018-05-04 15:05:19.410 124 11447.31 59.02 56825.60 88888.00 2018-05-04 15:05:19.910 124 11447.34 58.97 56825.59 88888.00 2018-05-04 15:05:20.410 124 11447.37 58.97 56825.65 88888.00 2018-05-04 15:05:20.910 124 11447.32 58.98 56825.76 88888.00 2018-05-04 15:05:21.410 124 11447.30 58.93 56825.78 88888.00 2018-05-04 15:05:21.910 124 11447.24 58.87 56825.81 88888.00 2018-05-04 15:05:22.410 124 11447.23 58.84 56825.83 88888.00 2018-05-04 15:05:22.910 124 11447.24 58.82 56825.89 88888.00 2018-05-04 15:05:23.410 124 11447.24 58.84 56825.96 88888.00 2018-05-04 15:05:23.910 124 11447.25 58.90 56825.97 88888.00 2018-05-04 15:05:24.410 124 11447.26 58.91 56826.01 88888.00 2018-05-04 15:05:24.910 124 11447.22 58.91 56826.07 88888.00 2018-05-04 15:05:25.410 124 11447.17 58.87 56826.12 88888.00 2018-05-04 15:05:25.910 124 11447.22 58.87 56826.12 88888.00 2018-05-04 15:05:26.410 124 11447.26 58.87 56826.14 88888.00 2018-05-04 15:05:26.910 124 11447.19 58.85 56826.17 88888.00 2018-05-04 15:05:27.410 124 11447.13 58.85 56826.24 88888.00 2018-05-04 15:05:27.910 124 11447.15 58.80 56826.30 88888.00 2018-05-04 15:05:28.410 124 11447.11 58.82 56826.43 88888.00 2018-05-04 15:05:28.910 124 11447.08 58.83 56826.42 88888.00 2018-05-04 15:05:29.410 124 11447.08 58.82 56826.43 88888.00 2018-05-04 15:05:29.910 124 11447.01 58.79 56826.47 88888.00 2018-05-04 15:05:30.410 124 11446.98 58.80 56826.50 88888.00 2018-05-04 15:05:30.910 124 11446.99 58.80 56826.54 88888.00 2018-05-04 15:05:31.410 124 11446.89 58.80 56826.63 88888.00 2018-05-04 15:05:31.910 124 11446.88 58.78 56826.72 88888.00 2018-05-04 15:05:32.410 124 11446.90 58.76 56826.75 88888.00 2018-05-04 15:05:32.910 124 11446.87 58.76 56826.78 88888.00 2018-05-04 15:05:33.410 124 11446.80 58.78 56826.84 88888.00 2018-05-04 15:05:33.910 124 11446.89 58.75 56826.92 88888.00 2018-05-04 15:05:34.410 124 11446.88 58.66 56826.94 88888.00 2018-05-04 15:05:34.910 124 11446.74 58.63 56826.99 88888.00 2018-05-04 15:05:35.410 124 11446.80 58.68 56827.01 88888.00 2018-05-04 15:05:35.910 124 11446.83 58.62 56827.05 88888.00 2018-05-04 15:05:36.410 124 11446.75 58.58 56827.10 88888.00 2018-05-04 15:05:36.910 124 11446.76 58.57 56827.13 88888.00 2018-05-04 15:05:37.410 124 11446.83 58.56 56827.17 88888.00 2018-05-04 15:05:37.910 124 11446.77 58.53 56827.18 88888.00 2018-05-04 15:05:38.410 124 11446.67 58.57 56827.17 88888.00 2018-05-04 15:05:38.910 124 11446.65 58.52 56827.17 88888.00 2018-05-04 15:05:39.410 124 11446.62 58.49 56827.20 88888.00 2018-05-04 15:05:39.910 124 11446.62 58.45 56827.20 88888.00 2018-05-04 15:05:40.410 124 11446.72 58.38 56827.18 88888.00 2018-05-04 15:05:40.910 124 11446.61 58.38 56827.20 88888.00 2018-05-04 15:05:41.410 124 11446.58 58.37 56827.25 88888.00 2018-05-04 15:05:41.910 124 11446.67 58.38 56827.23 88888.00 2018-05-04 15:05:42.410 124 11446.63 58.36 56827.23 88888.00 2018-05-04 15:05:42.910 124 11446.58 58.34 56827.20 88888.00 2018-05-04 15:05:43.410 124 11446.58 58.31 56827.27 88888.00 2018-05-04 15:05:43.910 124 11446.57 58.26 56827.31 88888.00 2018-05-04 15:05:44.410 124 11446.49 58.24 56827.26 88888.00 2018-05-04 15:05:44.910 124 11446.49 58.21 56827.25 88888.00 2018-05-04 15:05:45.410 124 11446.50 58.19 56827.26 88888.00 2018-05-04 15:05:45.910 124 11446.37 58.12 56827.33 88888.00 2018-05-04 15:05:46.410 124 11446.36 58.11 56827.33 88888.00 2018-05-04 15:05:46.910 124 11446.43 58.12 56827.34 88888.00 2018-05-04 15:05:47.410 124 11446.37 58.11 56827.40 88888.00 2018-05-04 15:05:47.910 124 11446.41 58.12 56827.37 88888.00 2018-05-04 15:05:48.410 124 11446.47 58.12 56827.39 88888.00 2018-05-04 15:05:48.910 124 11446.36 58.07 56827.43 88888.00 2018-05-04 15:05:49.410 124 11446.28 58.03 56827.42 88888.00 2018-05-04 15:05:49.910 124 11446.40 57.98 56827.45 88888.00 2018-05-04 15:05:50.410 124 11446.42 57.96 56827.46 88888.00 2018-05-04 15:05:50.910 124 11446.35 57.94 56827.46 88888.00 2018-05-04 15:05:51.410 124 11446.37 57.98 56827.49 88888.00 2018-05-04 15:05:51.910 124 11446.41 57.98 56827.49 88888.00 2018-05-04 15:05:52.410 124 11446.33 57.95 56827.46 88888.00 2018-05-04 15:05:52.910 124 11446.30 57.92 56827.50 88888.00 2018-05-04 15:05:53.410 124 11446.33 57.95 56827.55 88888.00 2018-05-04 15:05:53.910 124 11446.30 57.96 56827.58 88888.00 2018-05-04 15:05:54.411 124 11446.28 57.97 56827.56 88888.00 2018-05-04 15:05:54.911 124 11446.32 57.98 56827.59 88888.00 2018-05-04 15:05:55.411 124 11446.32 57.97 56827.65 88888.00 2018-05-04 15:05:55.911 124 11446.28 57.90 56827.63 88888.00 2018-05-04 15:05:56.411 124 11446.33 57.91 56827.58 88888.00 2018-05-04 15:05:56.911 124 11446.37 57.91 56827.58 88888.00 2018-05-04 15:05:57.411 124 11446.33 57.92 56827.58 88888.00 2018-05-04 15:05:57.911 124 11446.39 57.94 56827.61 88888.00 2018-05-04 15:05:58.411 124 11446.43 57.98 56827.61 88888.00 2018-05-04 15:05:58.911 124 11446.40 57.97 56827.58 88888.00 2018-05-04 15:05:59.411 124 11446.43 58.01 56827.58 88888.00 2018-05-04 15:05:59.911 124 11446.51 58.00 56827.63 88888.00 2018-05-04 15:06:00.911 124 11446.49 58.00 56827.66 88888.00 2018-05-04 15:06:01.411 124 11446.48 57.98 56827.62 88888.00 2018-05-04 15:06:01.911 124 11446.42 57.98 56827.64 88888.00 2018-05-04 15:06:02.411 124 11446.41 57.98 56827.70 88888.00 2018-05-04 15:06:02.911 124 11446.47 58.01 56827.72 88888.00 2018-05-04 15:06:03.411 124 11446.43 58.01 56827.74 88888.00 2018-05-04 15:06:03.911 124 11446.47 58.03 56827.76 88888.00 2018-05-04 15:06:04.411 124 11446.55 58.10 56827.76 88888.00 2018-05-04 15:06:04.911 124 11446.51 58.10 56827.84 88888.00 2018-05-04 15:06:05.411 124 11446.43 58.15 56827.84 88888.00 2018-05-04 15:06:05.911 124 11446.51 58.22 56827.90 88888.00 2018-05-04 15:06:06.411 124 11446.53 58.19 56827.95 88888.00 2018-05-04 15:06:06.911 124 11446.51 58.22 56827.94 88888.00 2018-05-04 15:06:07.411 124 11446.46 58.23 56827.95 88888.00 2018-05-04 15:06:07.911 124 11446.49 58.22 56827.95 88888.00 2018-05-04 15:06:08.411 124 11446.53 58.24 56827.98 88888.00 2018-05-04 15:06:08.911 124 11446.54 58.29 56828.04 88888.00 2018-05-04 15:06:09.411 124 11446.56 58.30 56828.08 88888.00 2018-05-04 15:06:09.911 124 11446.49 58.34 56828.09 88888.00 2018-05-04 15:06:10.411 124 11446.37 58.35 56828.14 88888.00 2018-05-04 15:06:10.911 124 11446.46 58.37 56828.22 88888.00 2018-05-04 15:06:11.411 124 11446.44 58.32 56828.28 88888.00 2018-05-04 15:06:11.911 124 11446.39 58.35 56828.30 88888.00 2018-05-04 15:06:12.411 124 11446.46 58.45 56828.33 88888.00 2018-05-04 15:06:12.911 124 11446.47 58.55 56828.40 88888.00 2018-05-04 15:06:13.411 124 11446.43 58.55 56828.40 88888.00 2018-05-04 15:06:13.911 124 11446.47 58.57 56828.48 88888.00 2018-05-04 15:06:14.411 124 11446.51 58.57 56828.55 88888.00 2018-05-04 15:06:14.911 124 11446.46 58.62 56828.64 88888.00 2018-05-04 15:06:15.411 124 11446.42 58.68 56828.75 88888.00 2018-05-04 15:06:15.911 124 11446.44 58.72 56828.83 88888.00 2018-05-04 15:06:16.411 124 11446.39 58.73 56828.86 88888.00 2018-05-04 15:06:16.911 124 11446.33 58.76 56828.93 88888.00 2018-05-04 15:06:17.411 124 11446.40 58.82 56828.99 88888.00 2018-05-04 15:06:17.911 124 11446.37 58.78 56829.02 88888.00 2018-05-04 15:06:18.411 124 11446.36 58.78 56829.10 88888.00 2018-05-04 15:06:18.911 124 11446.36 58.83 56829.22 88888.00 2018-05-04 15:06:19.411 124 11446.32 58.91 56829.29 88888.00 2018-05-04 15:06:19.911 124 11446.21 58.92 56829.34 88888.00 2018-05-04 15:06:20.411 124 11446.23 58.93 56829.42 88888.00 2018-05-04 15:06:20.911 124 11446.20 58.87 56829.38 88888.00 2018-05-04 15:06:21.411 124 11446.13 58.92 56829.48 88888.00 2018-05-04 15:06:21.911 124 11446.07 58.94 56829.57 88888.00 2018-05-04 15:06:22.411 124 11446.05 58.89 56829.62 88888.00 2018-05-04 15:06:22.911 124 11445.94 58.86 56829.69 88888.00 2018-05-04 15:06:23.411 124 11445.97 58.86 56829.73 88888.00 2018-05-04 15:06:23.911 124 11446.02 58.84 56829.76 88888.00 2018-05-04 15:06:24.411 124 11445.94 58.85 56829.70 88888.00 2018-05-04 15:06:24.911 124 11445.88 58.86 56829.83 88888.00 2018-05-04 15:06:25.411 124 11445.85 58.86 56829.89 88888.00 2018-05-04 15:06:25.911 124 11445.76 58.86 56829.93 88888.00 2018-05-04 15:06:26.411 124 11445.72 58.90 56829.99 88888.00 2018-05-04 15:06:26.911 124 11445.72 58.91 56830.03 88888.00 2018-05-04 15:06:27.411 124 11445.70 58.93 56830.09 88888.00 2018-05-04 15:06:27.911 124 11445.63 58.92 56830.14 88888.00 2018-05-04 15:06:28.911 124 11445.62 58.79 56830.26 88888.00 2018-05-04 15:06:29.411 124 11445.50 58.78 56830.21 88888.00 2018-05-04 15:06:29.911 124 11445.51 58.83 56830.18 88888.00 2018-05-04 15:06:30.411 124 11445.46 58.80 56830.20 88888.00 2018-05-04 15:06:30.911 124 11445.35 58.73 56830.27 88888.00 2018-05-04 15:06:31.411 124 11445.30 58.73 56830.29 88888.00 2018-05-04 15:06:32.411 124 11445.21 58.70 56830.37 88888.00 2018-05-04 15:06:32.911 124 11445.14 58.69 56830.38 88888.00 2018-05-04 15:06:33.411 124 11445.11 58.63 56830.40 88888.00 2018-05-04 15:06:33.911 124 11445.03 58.58 56830.40 88888.00 2018-05-04 15:06:34.411 124 11444.98 58.50 56830.41 88888.00 2018-05-04 15:06:34.911 124 11444.97 58.48 56830.38 88888.00 2018-05-04 15:06:35.411 124 11444.94 58.43 56830.44 88888.00 2018-05-04 15:06:35.911 124 11444.90 58.35 56830.51 88888.00 2018-05-04 15:06:36.411 124 11444.91 58.37 56830.56 88888.00 2018-05-04 15:06:36.911 124 11444.91 58.37 56830.53 88888.00 2018-05-04 15:06:37.411 124 11444.80 58.34 56830.52 88888.00 2018-05-04 15:06:37.911 124 11444.73 58.31 56830.52 88888.00 2018-05-04 15:06:38.411 124 11444.81 58.25 56830.53 88888.00 2018-05-04 15:06:38.911 124 11444.72 58.22 56830.56 88888.00 2018-05-04 15:06:39.411 124 11444.69 58.19 56830.63 88888.00 2018-05-04 15:06:39.911 124 11444.74 58.21 56830.61 88888.00 2018-05-04 15:06:40.411 124 11444.67 58.18 56830.63 88888.00 2018-05-04 15:06:40.911 124 11444.62 58.08 56830.65 88888.00 2018-05-04 15:06:41.411 124 11444.65 58.08 56830.63 88888.00 2018-05-04 15:06:41.911 124 11444.63 58.10 56830.63 88888.00 2018-05-04 15:06:42.411 124 11444.58 58.03 56830.59 88888.00 2018-05-04 15:06:42.911 124 11444.58 58.01 56830.60 88888.00 2018-05-04 15:06:43.411 124 11444.59 57.96 56830.56 88888.00 2018-05-04 15:06:43.911 124 11444.51 57.94 56830.53 88888.00 2018-05-04 15:06:44.411 124 11444.48 57.91 56830.52 88888.00 2018-05-04 15:06:44.911 124 11444.44 57.91 56830.48 88888.00 2018-05-04 15:06:45.411 124 11444.39 57.91 56830.45 88888.00 2018-05-04 15:06:45.911 124 11444.39 57.91 56830.35 88888.00 2018-05-04 15:06:46.411 124 11444.40 57.90 56830.38 88888.00 2018-05-04 15:06:46.911 124 11444.37 57.90 56830.39 88888.00 2018-05-04 15:06:47.411 124 11444.31 57.97 56830.40 88888.00 2018-05-04 15:06:47.911 124 11444.31 58.00 56830.33 88888.00 2018-05-04 15:06:48.411 124 11444.27 57.95 56830.26 88888.00 2018-05-04 15:06:48.911 124 11444.23 57.94 56830.24 88888.00 2018-05-04 15:06:49.411 124 11444.26 57.95 56830.13 88888.00 2018-05-04 15:06:49.911 124 11444.25 57.95 56830.07 88888.00 2018-05-04 15:06:50.411 124 11444.16 58.01 56830.03 88888.00 2018-05-04 15:06:50.911 124 11444.18 58.05 56829.95 88888.00 2018-05-04 15:06:51.411 124 11444.23 58.00 56829.87 88888.00 2018-05-04 15:06:51.911 124 11444.16 57.95 56829.80 88888.00 2018-05-04 15:06:52.411 124 11444.16 57.94 56829.80 88888.00 2018-05-04 15:06:52.911 124 11444.21 57.94 56829.75 88888.00 2018-05-04 15:06:53.411 124 11444.21 57.94 56829.73 88888.00 2018-05-04 15:06:53.911 124 11444.23 57.95 56829.73 88888.00 2018-05-04 15:06:54.411 124 11444.23 57.98 56829.68 88888.00 2018-05-04 15:06:54.911 124 11444.20 57.96 56829.60 88888.00 2018-05-04 15:06:55.411 124 11444.21 57.95 56829.57 88888.00 2018-05-04 15:06:55.911 124 11444.20 57.92 56829.61 88888.00 2018-05-04 15:06:56.411 124 11444.20 57.94 56829.62 88888.00 2018-05-04 15:06:56.911 124 11444.17 57.98 56829.60 88888.00 2018-05-04 15:06:57.411 124 11444.19 58.01 56829.54 88888.00 2018-05-04 15:06:57.911 124 11444.21 58.00 56829.49 88888.00 2018-05-04 15:06:58.411 124 11444.19 57.98 56829.39 88888.00 2018-05-04 15:06:58.911 124 11444.18 57.97 56829.34 88888.00 2018-05-04 15:06:59.411 124 11444.17 58.00 56829.34 88888.00 2018-05-04 15:06:59.911 124 11444.16 58.01 56829.32 88888.00 2018-05-04 15:07:00.411 124 11444.24 58.03 56829.26 88888.00 2018-05-04 15:07:00.911 124 11444.35 58.07 56829.23 88888.00 2018-05-04 15:07:01.411 124 11444.34 58.07 56829.25 88888.00 2018-05-04 15:07:01.911 124 11444.37 58.03 56829.23 88888.00 2018-05-04 15:07:02.411 124 11444.40 58.05 56829.18 88888.00 2018-05-04 15:07:02.911 124 11444.42 58.05 56829.11 88888.00 2018-05-04 15:07:04.411 124 11444.48 58.01 56828.96 88888.00 2018-05-04 15:07:04.911 124 11444.39 58.02 56828.97 88888.00 2018-05-04 15:07:05.411 124 11444.47 58.09 56828.93 88888.00 2018-05-04 15:07:05.911 124 11444.44 58.04 56828.87 88888.00 2018-05-04 15:07:06.411 124 11444.39 58.07 56828.84 88888.00 2018-05-04 15:07:06.911 124 11444.40 58.04 56828.84 88888.00 2018-05-04 15:07:07.411 124 11444.52 58.00 56828.86 88888.00 2018-05-04 15:07:07.911 124 11444.49 57.97 56828.81 88888.00 2018-05-04 15:07:08.411 124 11444.46 58.01 56828.77 88888.00 2018-05-04 15:07:08.911 124 11444.48 58.00 56828.72 88888.00 2018-05-04 15:07:09.411 124 11444.44 57.90 56828.72 88888.00 2018-05-04 15:07:09.911 124 11444.42 57.90 56828.68 88888.00 2018-05-04 15:07:10.411 124 11444.46 57.95 56828.62 88888.00 2018-05-04 15:07:10.911 124 11444.46 57.94 56828.59 88888.00 2018-05-04 15:07:11.411 124 11444.40 57.91 56828.58 88888.00 2018-05-04 15:07:11.911 124 11444.47 57.91 56828.60 88888.00 2018-05-04 15:07:12.411 124 11444.49 57.91 56828.57 88888.00 2018-05-04 15:07:12.911 124 11444.46 57.90 56828.49 88888.00 2018-05-04 15:07:13.411 124 11444.45 57.89 56828.52 88888.00 2018-05-04 15:07:13.911 124 11444.47 57.85 56828.46 88888.00 2018-05-04 15:07:14.411 124 11444.44 57.85 56828.46 88888.00 2018-05-04 15:07:14.911 124 11444.40 57.89 56828.48 88888.00 2018-05-04 15:07:15.411 124 11444.39 57.90 56828.51 88888.00 2018-05-04 15:07:15.911 124 11444.39 57.85 56828.53 88888.00 2018-05-04 15:07:16.411 124 11444.37 57.80 56828.59 88888.00 2018-05-04 15:07:16.911 124 11444.37 57.78 56828.58 88888.00 2018-05-04 15:07:17.411 124 11444.27 57.76 56828.53 88888.00 2018-05-04 15:07:17.911 124 11444.23 57.74 56828.53 88888.00 2018-05-04 15:07:18.411 124 11444.32 57.73 56828.53 88888.00 2018-05-04 15:07:18.911 124 11444.33 57.68 56828.53 88888.00 2018-05-04 15:07:19.411 124 11444.20 57.63 56828.51 88888.00 2018-05-04 15:07:19.911 124 11444.20 57.64 56828.52 88888.00 2018-05-04 15:07:20.411 124 11444.19 57.58 56828.51 88888.00 2018-05-04 15:07:20.911 124 11444.20 57.61 56828.51 88888.00 2018-05-04 15:07:21.411 124 11444.21 57.62 56828.51 88888.00 2018-05-04 15:07:21.911 124 11444.16 57.54 56828.52 88888.00 2018-05-04 15:07:22.411 124 11444.04 57.48 56828.53 88888.00 2018-05-04 15:07:22.911 124 11444.02 57.48 56828.53 88888.00 2018-05-04 15:07:23.411 124 11444.04 57.47 56828.52 88888.00 2018-05-04 15:07:23.911 124 11444.02 57.47 56828.58 88888.00 2018-05-04 15:07:24.411 124 11444.03 57.44 56828.62 88888.00 2018-05-04 15:07:24.911 124 11444.04 57.44 56828.66 88888.00 2018-05-04 15:07:25.411 124 11444.00 57.42 56828.65 88888.00 2018-05-04 15:07:25.911 124 11443.97 57.36 56828.66 88888.00 2018-05-04 15:07:26.411 124 11444.00 57.30 56828.71 88888.00 2018-05-04 15:07:26.911 124 11443.93 57.26 56828.72 88888.00 2018-05-04 15:07:27.411 124 11443.83 57.32 56828.73 88888.00 2018-05-04 15:07:27.911 124 11443.84 57.29 56828.78 88888.00 2018-05-04 15:07:28.411 124 11443.91 57.22 56828.78 88888.00 2018-05-04 15:07:28.911 124 11443.86 57.21 56828.80 88888.00 2018-05-04 15:07:29.411 124 11443.90 57.19 56828.78 88888.00 2018-05-04 15:07:29.911 124 11443.94 57.14 56828.80 88888.00 2018-05-04 15:07:30.411 124 11443.83 57.14 56828.81 88888.00 2018-05-04 15:07:30.911 124 11443.77 57.15 56828.88 88888.00 2018-05-04 15:07:31.911 124 11443.82 57.08 56828.96 88888.00 2018-05-04 15:07:32.411 124 11443.79 57.13 56829.03 88888.00 2018-05-04 15:07:32.911 124 11443.76 57.16 56829.10 88888.00 2018-05-04 15:07:33.411 124 11443.75 57.17 56829.17 88888.00 2018-05-04 15:07:33.911 124 11443.76 57.16 56829.18 88888.00 2018-05-04 15:07:34.411 124 11443.80 57.14 56829.18 88888.00 2018-05-04 15:07:34.911 124 11443.79 57.14 56829.23 88888.00 2018-05-04 15:07:35.411 124 11443.73 57.16 56829.24 88888.00 2018-05-04 15:07:35.911 124 11443.77 57.19 56829.28 88888.00 2018-05-04 15:07:36.411 124 11443.86 57.12 56829.35 88888.00 2018-05-04 15:07:36.911 124 11443.83 57.08 56829.41 88888.00 2018-05-04 15:07:37.411 124 11443.84 57.13 56829.48 88888.00 2018-05-04 15:07:37.911 124 11443.86 57.17 56829.54 88888.00 2018-05-04 15:07:38.411 124 11443.84 57.14 56829.50 88888.00 2018-05-04 15:07:38.911 124 11443.82 57.20 56829.56 88888.00 2018-05-04 15:07:39.411 124 11443.80 57.21 56829.67 88888.00 2018-05-04 15:07:39.911 124 11443.83 57.17 56829.67 88888.00 2018-05-04 15:07:40.411 124 11443.83 57.20 56829.64 88888.00 2018-05-04 15:07:40.911 124 11443.85 57.23 56829.73 88888.00 2018-05-04 15:07:41.411 124 11443.84 57.21 56829.80 88888.00 2018-05-04 15:07:41.911 124 11443.83 57.16 56829.82 88888.00 2018-05-04 15:07:42.411 124 11443.82 57.22 56829.81 88888.00 2018-05-04 15:07:42.911 124 11443.79 57.26 56829.90 88888.00 2018-05-04 15:07:43.411 124 11443.75 57.20 56829.92 88888.00 2018-05-04 15:07:43.911 124 11443.73 57.26 56829.90 88888.00 2018-05-04 15:07:44.411 124 11443.80 57.27 56829.97 88888.00 2018-05-04 15:07:45.411 124 11443.73 57.27 56830.06 88888.00 2018-05-04 15:07:45.911 124 11443.73 57.27 56830.14 88888.00 2018-05-04 15:07:46.411 124 11443.68 57.28 56830.15 88888.00 2018-05-04 15:07:46.911 124 11443.69 57.29 56830.31 88888.00 2018-05-04 15:07:47.411 124 11443.71 57.30 56830.33 88888.00 2018-05-04 15:07:47.911 124 11443.73 57.34 56830.40 88888.00 2018-05-04 15:07:48.411 124 11443.70 57.35 56830.47 88888.00 2018-05-04 15:07:48.911 124 11443.71 57.32 56830.56 88888.00 2018-05-04 15:07:49.411 124 11443.77 57.26 56830.56 88888.00 2018-05-04 15:07:49.911 124 11443.71 57.30 56830.65 88888.00 2018-05-04 15:07:50.411 124 11443.78 57.40 56830.66 88888.00 2018-05-04 15:07:50.911 124 11443.82 57.47 56830.73 88888.00 2018-05-04 15:07:51.411 124 11443.79 57.46 56830.80 88888.00 2018-05-04 15:07:51.911 124 11443.72 57.47 56830.80 88888.00 2018-05-04 15:07:52.411 124 11443.75 57.49 56830.89 88888.00 2018-05-04 15:07:52.911 124 11443.73 57.51 56830.95 88888.00 2018-05-04 15:07:53.411 124 11443.69 57.54 56830.98 88888.00 2018-05-04 15:07:53.911 124 11443.72 57.50 56831.03 88888.00 2018-05-04 15:07:54.411 124 11443.71 57.46 56831.11 88888.00 2018-05-04 15:07:54.911 124 11443.68 57.44 56831.18 88888.00 2018-05-04 15:07:55.411 124 11443.69 57.50 56831.27 88888.00 2018-05-04 15:07:55.911 124 11443.69 57.49 56831.25 88888.00 2018-05-04 15:07:56.411 124 11443.61 57.50 56831.29 88888.00 2018-05-04 15:07:56.911 124 11443.63 57.57 56831.40 88888.00 2018-05-04 15:07:57.411 124 11443.66 57.57 56831.41 88888.00 2018-05-04 15:07:57.911 124 11443.59 57.57 56831.44 88888.00 2018-05-04 15:07:58.411 124 11443.66 57.57 56831.49 88888.00 2018-05-04 15:07:58.911 124 11443.70 57.64 56831.54 88888.00 2018-05-04 15:07:59.411 124 11443.57 57.69 56831.55 88888.00 2018-05-04 15:07:59.911 124 11443.56 57.68 56831.61 88888.00 2018-05-04 15:08:00.411 124 11443.61 57.64 56831.67 88888.00 2018-05-04 15:08:00.911 124 11443.62 57.62 56831.72 88888.00 2018-05-04 15:08:01.411 124 11443.59 57.66 56831.80 88888.00 2018-05-04 15:08:01.911 124 11443.59 57.69 56831.85 88888.00 2018-05-04 15:08:02.411 124 11443.54 57.73 56831.89 88888.00 2018-05-04 15:08:02.911 124 11443.45 57.74 56831.93 88888.00 2018-05-04 15:08:03.411 124 11443.47 57.75 56832.01 88888.00 2018-05-04 15:08:03.911 124 11443.43 57.74 56832.01 88888.00 2018-05-04 15:08:04.411 124 11443.44 57.77 56832.07 88888.00 2018-05-04 15:08:04.911 124 11443.36 57.75 56832.06 88888.00 2018-05-04 15:08:05.412 124 11443.40 57.73 56832.06 88888.00 2018-05-04 15:08:05.912 124 11443.34 57.71 56832.02 88888.00 2018-05-04 15:08:06.412 124 11443.28 57.75 56831.96 88888.00 2018-05-04 15:08:06.912 124 11443.40 57.76 56831.96 88888.00 2018-05-04 15:08:07.412 124 11443.36 57.75 56831.94 88888.00 2018-05-04 15:08:07.912 124 11443.34 57.69 56831.93 88888.00 2018-05-04 15:08:08.412 124 11443.34 57.63 56831.92 88888.00 2018-05-04 15:08:08.912 124 11443.29 57.60 56831.92 88888.00 2018-05-04 15:08:09.412 124 11443.22 57.63 56831.93 88888.00 2018-05-04 15:08:09.912 124 11443.20 57.63 56831.87 88888.00 2018-05-04 15:08:10.412 124 11443.20 57.56 56831.86 88888.00 2018-05-04 15:08:10.912 124 11443.15 57.57 56831.86 88888.00 2018-05-04 15:08:11.412 124 11443.13 57.58 56831.86 88888.00 2018-05-04 15:08:11.912 124 11443.13 57.54 56831.94 88888.00 2018-05-04 15:08:12.412 124 11443.01 57.53 56832.02 88888.00 2018-05-04 15:08:12.912 124 11442.96 57.46 56832.10 88888.00 2018-05-04 15:08:13.412 124 11442.96 57.40 56832.08 88888.00 2018-05-04 15:08:13.912 124 11442.92 57.32 56832.12 88888.00 2018-05-04 15:08:14.412 124 11442.89 57.35 56832.14 88888.00 2018-05-04 15:08:14.912 124 11442.94 57.33 56832.15 88888.00 2018-05-04 15:08:15.412 124 11442.89 57.27 56832.18 88888.00 2018-05-04 15:08:15.912 124 11442.82 57.20 56832.19 88888.00 2018-05-04 15:08:16.412 124 11442.85 57.16 56832.19 88888.00 2018-05-04 15:08:16.912 124 11442.87 57.13 56832.19 88888.00 2018-05-04 15:08:17.412 124 11442.80 57.16 56832.20 88888.00 2018-05-04 15:08:17.912 124 11442.77 57.13 56832.17 88888.00 2018-05-04 15:08:18.412 124 11442.73 57.05 56832.08 88888.00 2018-05-04 15:08:18.912 124 11442.71 57.02 56832.02 88888.00 2018-05-04 15:08:19.412 124 11442.68 57.03 56832.04 88888.00 2018-05-04 15:08:19.912 124 11442.70 57.03 56832.07 88888.00 2018-05-04 15:08:20.412 124 11442.66 57.03 56832.04 88888.00 2018-05-04 15:08:20.912 124 11442.61 57.02 56832.07 88888.00 2018-05-04 15:08:21.412 124 11442.70 57.03 56832.13 88888.00 2018-05-04 15:08:21.912 124 11442.70 57.01 56832.20 88888.00 2018-05-04 15:08:22.412 124 11442.70 57.02 56832.23 88888.00 2018-05-04 15:08:22.912 124 11442.77 57.07 56832.23 88888.00 2018-05-04 15:08:23.412 124 11442.72 57.10 56832.24 88888.00 2018-05-04 15:08:23.912 124 11442.64 57.08 56832.30 88888.00 2018-05-04 15:08:24.412 124 11442.71 57.14 56832.24 88888.00 2018-05-04 15:08:24.912 124 11442.68 57.12 56832.23 88888.00 2018-05-04 15:08:25.412 124 11442.62 57.08 56832.25 88888.00 2018-05-04 15:08:25.912 124 11442.61 57.08 56832.27 88888.00 2018-05-04 15:08:26.912 124 11442.66 57.02 56832.18 88888.00 2018-05-04 15:08:27.412 124 11442.67 57.06 56832.18 88888.00 2018-05-04 15:08:27.912 124 11442.73 57.08 56832.12 88888.00 2018-05-04 15:08:28.412 124 11442.68 57.01 56832.01 88888.00 2018-05-04 15:08:28.912 124 11442.72 56.95 56831.94 88888.00 2018-05-04 15:08:29.412 124 11442.82 56.94 56831.93 88888.00 2018-05-04 15:08:29.912 124 11442.84 56.89 56831.88 88888.00 2018-05-04 15:08:30.412 124 11442.79 56.88 56831.81 88888.00 2018-05-04 15:08:30.912 124 11442.87 56.86 56831.76 88888.00 2018-05-04 15:08:31.412 124 11442.91 56.80 56831.79 88888.00 2018-05-04 15:08:31.912 124 11442.81 56.76 56831.76 88888.00 2018-05-04 15:08:32.412 124 11442.92 56.79 56831.69 88888.00 2018-05-04 15:08:32.912 124 11443.00 56.76 56831.64 88888.00 2018-05-04 15:08:33.412 124 11442.95 56.80 56831.67 88888.00 2018-05-04 15:08:33.912 124 11442.93 56.83 56831.67 88888.00 2018-05-04 15:08:34.412 124 11443.00 56.78 56831.60 88888.00 2018-05-04 15:08:34.912 124 11443.00 56.76 56831.61 88888.00 2018-05-04 15:08:35.412 124 11442.99 56.82 56831.60 88888.00 2018-05-04 15:08:35.912 124 11443.07 56.75 56831.56 88888.00 2018-05-04 15:08:36.912 124 11443.03 56.76 56831.43 88888.00 2018-05-04 15:08:37.412 124 11443.12 56.76 56831.42 88888.00 2018-05-04 15:08:37.912 124 11443.16 56.73 56831.38 88888.00 2018-05-04 15:08:38.412 124 11443.17 56.73 56831.37 88888.00 2018-05-04 15:08:38.912 124 11443.17 56.73 56831.37 88888.00 2018-05-04 15:08:39.412 124 11443.24 56.69 56831.38 88888.00 2018-05-04 15:08:39.912 124 11443.20 56.69 56831.38 88888.00 2018-05-04 15:08:40.412 124 11443.24 56.73 56831.34 88888.00 2018-05-04 15:08:40.912 124 11443.30 56.67 56831.33 88888.00 2018-05-04 15:08:41.412 124 11443.26 56.67 56831.36 88888.00 2018-05-04 15:08:41.912 124 11443.23 56.68 56831.43 88888.00 2018-05-04 15:08:42.412 124 11443.26 56.68 56831.44 88888.00 2018-05-04 15:08:42.912 124 11443.28 56.69 56831.46 88888.00 2018-05-04 15:08:43.412 124 11443.29 56.72 56831.44 88888.00 2018-05-04 15:08:43.912 124 11443.30 56.73 56831.41 88888.00 2018-05-04 15:08:44.912 124 11443.24 56.62 56831.42 88888.00 2018-05-04 15:08:45.412 124 11443.27 56.62 56831.53 88888.00 2018-05-04 15:08:45.912 124 11443.31 56.61 56831.47 88888.00 2018-05-04 15:08:46.412 124 11443.27 56.65 56831.53 88888.00 2018-05-04 15:08:46.912 124 11443.29 56.67 56831.64 88888.00 2018-05-04 15:08:47.412 124 11443.33 56.67 56831.75 88888.00 2018-05-04 15:08:47.912 124 11443.29 56.66 56831.75 88888.00 2018-05-04 15:08:48.412 124 11443.30 56.67 56831.83 88888.00 2018-05-04 15:08:48.912 124 11443.34 56.62 56831.93 88888.00 2018-05-04 15:08:49.412 124 11443.28 56.66 56831.94 88888.00 2018-05-04 15:08:49.912 124 11443.20 56.60 56832.01 88888.00 2018-05-04 15:08:50.412 124 11443.22 56.42 56832.06 88888.00 2018-05-04 15:08:50.912 124 11443.21 56.60 56832.10 88888.00 2018-05-04 15:08:51.412 124 11443.20 56.69 56832.21 88888.00 2018-05-04 15:08:51.912 124 11443.21 56.73 56832.32 88888.00 2018-05-04 15:08:52.412 124 11443.21 56.69 56832.30 88888.00 2018-05-04 15:08:52.912 124 11443.13 56.67 56832.30 88888.00 2018-05-04 15:08:53.412 124 11443.13 56.69 56832.38 88888.00 2018-05-04 15:08:53.912 124 11443.13 56.73 56832.44 88888.00 2018-05-04 15:08:54.412 124 11443.07 56.75 56832.51 88888.00 2018-05-04 15:08:54.912 124 11443.08 56.76 56832.59 88888.00 2018-05-04 15:08:55.412 124 11443.10 56.79 56832.58 88888.00 2018-05-04 15:08:55.912 124 11443.06 56.76 56832.57 88888.00 2018-05-04 15:08:56.412 124 11442.94 56.76 56832.72 88888.00 2018-05-04 15:08:56.912 124 11442.96 56.73 56832.78 88888.00 2018-05-04 15:08:57.412 124 11442.94 56.67 56832.83 88888.00 2018-05-04 15:08:58.412 124 11442.82 56.73 56832.92 88888.00 2018-05-04 15:08:58.912 124 11442.85 56.73 56833.02 88888.00 2018-05-04 15:08:59.412 124 11442.77 56.71 56833.08 88888.00 2018-05-04 15:08:59.912 124 11442.74 56.71 56833.13 88888.00 2018-05-04 15:09:00.412 124 11442.73 56.67 56833.15 88888.00 2018-05-04 15:09:00.912 124 11442.64 56.62 56833.21 88888.00 2018-05-04 15:09:01.412 124 11442.53 56.62 56833.27 88888.00 2018-05-04 15:09:01.912 124 11442.60 56.62 56833.24 88888.00 2018-05-04 15:09:02.412 124 11442.58 56.62 56833.23 88888.00 2018-05-04 15:09:02.912 124 11442.52 56.62 56833.24 88888.00 2018-05-04 15:09:03.412 124 11442.50 56.62 56833.30 88888.00 2018-05-04 15:09:03.912 124 11442.47 56.59 56833.35 88888.00 2018-05-04 15:09:04.412 124 11442.37 56.54 56833.33 88888.00 2018-05-04 15:09:04.912 124 11442.34 56.51 56833.36 88888.00 2018-05-04 15:09:05.412 124 11442.37 56.46 56833.37 88888.00 2018-05-04 15:09:05.912 124 11442.29 56.46 56833.40 88888.00 2018-05-04 15:09:06.412 124 11442.27 56.42 56833.42 88888.00 2018-05-04 15:09:06.912 124 11442.30 56.41 56833.41 88888.00 2018-05-04 15:09:07.412 124 11442.24 56.42 56833.41 88888.00 2018-05-04 15:09:07.912 124 11442.24 56.44 56833.42 88888.00 2018-05-04 15:09:08.412 124 11442.27 56.41 56833.40 88888.00 2018-05-04 15:09:08.912 124 11442.24 56.40 56833.34 88888.00 2018-05-04 15:09:09.412 124 11442.20 56.37 56833.29 88888.00 2018-05-04 15:09:09.912 124 11442.22 56.32 56833.32 88888.00 2018-05-04 15:09:10.412 124 11442.18 56.26 56833.36 88888.00 2018-05-04 15:09:10.912 124 11442.11 56.21 56833.34 88888.00 2018-05-04 15:09:11.412 124 11442.23 56.19 56833.27 88888.00 2018-05-04 15:09:11.912 124 11442.20 56.14 56833.21 88888.00 2018-05-04 15:09:12.412 124 11442.13 56.13 56833.20 88888.00 2018-05-04 15:09:12.912 124 11442.15 56.12 56833.17 88888.00 2018-05-04 15:09:13.412 124 11442.19 56.07 56833.09 88888.00 2018-05-04 15:09:13.912 124 11442.20 56.05 56833.09 88888.00 2018-05-04 15:09:14.412 124 11442.20 56.04 56833.03 88888.00 2018-05-04 15:09:14.912 124 11442.22 55.99 56832.98 88888.00 2018-05-04 15:09:15.412 124 11442.24 55.99 56832.88 88888.00 2018-05-04 15:09:15.912 124 11442.24 55.97 56832.83 88888.00 2018-05-04 15:09:16.412 124 11442.33 55.93 56832.84 88888.00 2018-05-04 15:09:16.912 124 11442.31 55.87 56832.79 88888.00 2018-05-04 15:09:17.412 124 11442.27 55.92 56832.78 88888.00 2018-05-04 15:09:17.912 124 11442.32 55.91 56832.68 88888.00 2018-05-04 15:09:18.412 124 11442.38 55.85 56832.62 88888.00 2018-05-04 15:09:18.912 124 11442.41 55.84 56832.56 88888.00 2018-05-04 15:09:19.412 124 11442.47 55.81 56832.53 88888.00 2018-05-04 15:09:19.912 124 11442.44 55.85 56832.46 88888.00 2018-05-04 15:09:20.412 124 11442.41 55.80 56832.40 88888.00 2018-05-04 15:09:20.912 124 11442.51 55.79 56832.36 88888.00 2018-05-04 15:09:21.412 124 11442.60 55.78 56832.36 88888.00 2018-05-04 15:09:21.912 124 11442.54 55.76 56832.28 88888.00 2018-05-04 15:09:22.412 124 11442.58 55.76 56832.23 88888.00 2018-05-04 15:09:22.912 124 11442.71 55.73 56832.26 88888.00 2018-05-04 15:09:23.412 124 11442.68 55.72 56832.18 88888.00 2018-05-04 15:09:23.912 124 11442.71 55.71 56832.12 88888.00 2018-05-04 15:09:24.412 124 11442.72 55.70 56832.05 88888.00 2018-05-04 15:09:24.912 124 11442.77 55.69 56832.01 88888.00 2018-05-04 15:09:25.412 124 11442.75 55.69 56832.01 88888.00 2018-05-04 15:09:25.912 124 11442.80 55.73 56831.99 88888.00 2018-05-04 15:09:26.412 124 11442.85 55.70 56831.91 88888.00 2018-05-04 15:09:26.912 124 11442.79 55.71 56831.88 88888.00 2018-05-04 15:09:27.412 124 11442.79 55.67 56831.89 88888.00 2018-05-04 15:09:27.912 124 11442.89 55.65 56831.85 88888.00 2018-05-04 15:09:28.412 124 11442.94 55.65 56831.78 88888.00 2018-05-04 15:09:28.912 124 11442.93 55.65 56831.72 88888.00 2018-05-04 15:09:29.412 124 11443.00 55.65 56831.72 88888.00 2018-05-04 15:09:29.912 124 11443.02 55.63 56831.72 88888.00 2018-05-04 15:09:30.412 124 11443.00 55.65 56831.64 88888.00 2018-05-04 15:09:30.912 124 11443.08 55.69 56831.62 88888.00 2018-05-04 15:09:31.412 124 11443.14 55.67 56831.59 88888.00 2018-05-04 15:09:31.912 124 11443.06 55.63 56831.63 88888.00 2018-05-04 15:09:32.412 124 11443.12 55.58 56831.61 88888.00 2018-05-04 15:09:32.912 124 11443.14 55.63 56831.56 88888.00 2018-05-04 15:09:33.412 124 11443.08 55.63 56831.57 88888.00 2018-05-04 15:09:33.912 124 11443.10 55.65 56831.57 88888.00 2018-05-04 15:09:34.412 124 11443.17 55.59 56831.50 88888.00 2018-05-04 15:09:34.912 124 11443.13 55.57 56831.47 88888.00 2018-05-04 15:09:35.412 124 11443.10 55.59 56831.51 88888.00 2018-05-04 15:09:35.912 124 11443.14 55.57 56831.51 88888.00 2018-05-04 15:09:36.412 124 11443.08 55.60 56831.53 88888.00 2018-05-04 15:09:36.912 124 11443.06 55.66 56831.46 88888.00 2018-05-04 15:09:37.412 124 11443.12 55.67 56831.48 88888.00 2018-05-04 15:09:37.912 124 11443.08 55.66 56831.47 88888.00 2018-05-04 15:09:38.412 124 11443.01 55.71 56831.49 88888.00 2018-05-04 15:09:38.912 124 11443.07 55.78 56831.55 88888.00 2018-05-04 15:09:39.412 124 11443.03 55.77 56831.57 88888.00 2018-05-04 15:09:39.912 124 11443.03 55.73 56831.55 88888.00 2018-05-04 15:09:40.412 124 11443.06 55.76 56831.50 88888.00 2018-05-04 15:09:40.912 124 11443.08 55.77 56831.55 88888.00 2018-05-04 15:09:41.412 124 11442.99 55.78 56831.54 88888.00 2018-05-04 15:09:41.912 124 11443.00 55.84 56831.55 88888.00 2018-05-04 15:09:42.412 124 11443.09 55.87 56831.70 88888.00 2018-05-04 15:09:42.912 124 11443.00 55.85 56831.74 88888.00 2018-05-04 15:09:43.412 124 11442.99 55.92 56831.75 88888.00 2018-05-04 15:09:43.912 124 11443.06 55.91 56831.82 88888.00 2018-05-04 15:09:44.412 124 11443.01 55.91 56831.85 88888.00 2018-05-04 15:09:44.912 124 11442.93 56.01 56831.96 88888.00 2018-05-04 15:09:45.412 124 11442.92 56.03 56831.96 88888.00 2018-05-04 15:09:45.912 124 11442.88 56.05 56832.00 88888.00 2018-05-04 15:09:46.412 124 11442.88 56.07 56832.11 88888.00 2018-05-04 15:09:46.912 124 11442.94 56.04 56832.19 88888.00 2018-05-04 15:09:47.412 124 11442.96 56.05 56832.23 88888.00 2018-05-04 15:09:47.912 124 11442.94 56.06 56832.23 88888.00 2018-05-04 15:09:48.412 124 11442.92 56.08 56832.33 88888.00 2018-05-04 15:09:48.912 124 11442.94 56.08 56832.41 88888.00 2018-05-04 15:09:49.912 124 11442.87 56.14 56832.55 88888.00 2018-05-04 15:09:50.412 124 11442.82 56.13 56832.69 88888.00 2018-05-04 15:09:50.912 124 11442.71 56.11 56832.75 88888.00 2018-05-04 15:09:51.412 124 11442.68 56.15 56832.79 88888.00 2018-05-04 15:09:51.912 124 11442.73 56.21 56832.85 88888.00 2018-05-04 15:09:52.412 124 11442.72 56.26 56832.95 88888.00 2018-05-04 15:09:52.912 124 11442.71 56.23 56833.04 88888.00 2018-05-04 15:09:53.412 124 11442.74 56.20 56833.11 88888.00 2018-05-04 15:09:53.912 124 11442.64 56.21 56833.17 88888.00 2018-05-04 15:09:54.412 124 11442.59 56.24 56833.17 88888.00 2018-05-04 15:09:54.913 124 11442.64 56.23 56833.18 88888.00 2018-05-04 15:09:55.413 124 11442.66 56.23 56833.28 88888.00 2018-05-04 15:09:55.913 124 11442.60 56.27 56833.43 88888.00 2018-05-04 15:09:56.413 124 11442.61 56.27 56833.46 88888.00 2018-05-04 15:09:56.913 124 11442.66 56.30 56833.50 88888.00 2018-05-04 15:09:57.413 124 11442.61 56.27 56833.60 88888.00 2018-05-04 15:09:57.913 124 11442.57 56.28 56833.60 88888.00 2018-05-04 15:09:58.413 124 11442.58 56.26 56833.62 88888.00 2018-05-04 15:09:58.913 124 11442.50 56.24 56833.62 88888.00 2018-05-04 15:09:59.413 124 11442.58 56.27 56833.63 88888.00 2018-05-04 15:09:59.913 124 11442.59 56.26 56833.77 88888.00 2018-05-04 15:10:00.413 124 11442.54 56.15 56833.74 88888.00 2018-05-04 15:10:00.913 124 11442.54 56.18 56833.65 88888.00 2018-05-04 15:10:01.413 124 11442.54 56.15 56833.62 88888.00 2018-05-04 15:10:01.913 124 11442.53 56.15 56833.63 88888.00 2018-05-04 15:10:02.413 124 11442.55 56.12 56833.66 88888.00 2018-05-04 15:10:02.913 124 11442.52 56.07 56833.59 88888.00 2018-05-04 15:10:03.413 124 11442.55 56.01 56833.56 88888.00 2018-05-04 15:10:03.913 124 11442.55 56.04 56833.58 88888.00 2018-05-04 15:10:04.413 124 11442.57 56.05 56833.60 88888.00 2018-05-04 15:10:04.913 124 11442.52 55.96 56833.56 88888.00 2018-05-04 15:10:05.413 124 11442.54 55.93 56833.52 88888.00 2018-05-04 15:10:05.913 124 11442.61 55.92 56833.48 88888.00 2018-05-04 15:10:06.413 124 11442.65 55.85 56833.53 88888.00 2018-05-04 15:10:06.913 124 11442.61 55.83 56833.52 88888.00 2018-05-04 15:10:07.913 124 11442.68 55.72 56833.37 88888.00 2018-05-04 15:10:08.413 124 11442.68 55.63 56833.29 88888.00 2018-05-04 15:10:08.913 124 11442.61 55.63 56833.29 88888.00 2018-05-04 15:10:09.413 124 11442.65 55.64 56833.27 88888.00 2018-05-04 15:10:09.913 124 11442.66 55.58 56833.22 88888.00 2018-05-04 15:10:10.413 124 11442.70 55.53 56833.21 88888.00 2018-05-04 15:10:10.913 124 11442.78 55.49 56833.10 88888.00 2018-05-04 15:10:11.413 124 11442.75 55.43 56833.07 88888.00 2018-05-04 15:10:11.913 124 11442.71 55.42 56833.00 88888.00 2018-05-04 15:10:12.413 124 11442.78 55.40 56832.95 88888.00 2018-05-04 15:10:12.913 124 11442.80 55.35 56832.84 88888.00 2018-05-04 15:10:13.413 124 11442.77 55.30 56832.82 88888.00 2018-05-04 15:10:13.913 124 11442.78 55.25 56832.77 88888.00 2018-05-04 15:10:14.413 124 11442.78 55.25 56832.72 88888.00 2018-05-04 15:10:14.913 124 11442.79 55.19 56832.65 88888.00 2018-05-04 15:10:15.413 124 11442.78 55.13 56832.59 88888.00 2018-05-04 15:10:15.913 124 11442.85 55.10 56832.51 88888.00 2018-05-04 15:10:16.413 124 11442.85 55.11 56832.43 88888.00 2018-05-04 15:10:16.913 124 11442.81 55.12 56832.39 88888.00 2018-05-04 15:10:17.913 124 11442.91 55.03 56832.18 88888.00 2018-05-04 15:10:18.413 124 11442.87 55.01 56832.19 88888.00 2018-05-04 15:10:18.913 124 11442.88 55.01 56832.18 88888.00 2018-05-04 15:10:19.413 124 11442.94 54.96 56832.07 88888.00 2018-05-04 15:10:19.913 124 11442.88 54.87 56832.02 88888.00 2018-05-04 15:10:20.413 124 11442.92 54.82 56831.95 88888.00 2018-05-04 15:10:20.913 124 11442.95 54.79 56831.93 88888.00 2018-05-04 15:10:21.413 124 11442.91 54.81 56831.87 88888.00 2018-05-04 15:10:21.913 124 11442.98 54.83 56831.82 88888.00 2018-05-04 15:10:22.413 124 11443.01 54.76 56831.74 88888.00 2018-05-04 15:10:22.913 124 11442.99 54.72 56831.76 88888.00 2018-05-04 15:10:23.413 124 11442.94 54.75 56831.74 88888.00 2018-05-04 15:10:23.913 124 11443.02 54.72 56831.63 88888.00 2018-05-04 15:10:24.413 124 11443.01 54.72 56831.54 88888.00 2018-05-04 15:10:24.913 124 11442.99 54.69 56831.55 88888.00 2018-05-04 15:10:25.413 124 11443.00 54.70 56831.50 88888.00 2018-05-04 15:10:25.913 124 11443.00 54.70 56831.49 88888.00 2018-05-04 15:10:26.413 124 11442.99 54.68 56831.48 88888.00 2018-05-04 15:10:26.913 124 11443.06 54.72 56831.48 88888.00 2018-05-04 15:10:27.913 124 11442.98 54.81 56831.49 88888.00 2018-05-04 15:10:28.413 124 11443.02 54.76 56831.57 88888.00 2018-05-04 15:10:28.913 124 11443.01 54.72 56831.55 88888.00 2018-05-04 15:10:29.413 124 11442.98 54.70 56831.48 88888.00 2018-05-04 15:10:29.913 124 11442.96 54.76 56831.47 88888.00 2018-05-04 15:10:30.413 124 11443.01 54.77 56831.51 88888.00 2018-05-04 15:10:30.913 124 11443.00 54.76 56831.62 88888.00 2018-05-04 15:10:31.413 124 11442.99 54.75 56831.66 88888.00 2018-05-04 15:10:31.913 124 11443.00 54.77 56831.64 88888.00 2018-05-04 15:10:32.413 124 11442.98 54.78 56831.59 88888.00 2018-05-04 15:10:32.913 124 11442.91 54.81 56831.67 88888.00 2018-05-04 15:10:33.413 124 11442.93 54.83 56831.66 88888.00 2018-05-04 15:10:33.913 124 11442.94 54.83 56831.67 88888.00 2018-05-04 15:10:34.413 124 11442.88 54.82 56831.75 88888.00 2018-05-04 15:10:34.913 124 11442.91 54.88 56831.80 88888.00 2018-05-04 15:10:35.413 124 11442.91 54.94 56831.83 88888.00 2018-05-04 15:10:35.913 124 11442.89 54.95 56831.87 88888.00 2018-05-04 15:10:36.413 124 11442.92 54.99 56831.95 88888.00 2018-05-04 15:10:36.913 124 11442.94 55.02 56831.89 88888.00 2018-05-04 15:10:37.413 124 11442.91 55.01 56831.91 88888.00 2018-05-04 15:10:37.913 124 11442.92 55.08 56831.98 88888.00 2018-05-04 15:10:38.413 124 11442.95 55.10 56832.04 88888.00 2018-05-04 15:10:38.913 124 11442.89 55.08 56832.08 88888.00 2018-05-04 15:10:39.413 124 11442.82 55.12 56832.13 88888.00 2018-05-04 15:10:39.913 124 11442.84 55.16 56832.06 88888.00 2018-05-04 15:10:40.413 124 11442.82 55.16 56832.10 88888.00 2018-05-04 15:10:41.413 124 11442.84 55.15 56832.26 88888.00 2018-05-04 15:10:41.913 124 11442.79 55.16 56832.30 88888.00 2018-05-04 15:10:42.413 124 11442.79 55.18 56832.28 88888.00 2018-05-04 15:10:42.913 124 11442.81 55.24 56832.24 88888.00 2018-05-04 15:10:43.413 124 11442.78 55.24 56832.27 88888.00 2018-05-04 15:10:43.913 124 11442.70 55.28 56832.28 88888.00 2018-05-04 15:10:44.413 124 11442.74 55.29 56832.33 88888.00 2018-05-04 15:10:44.913 124 11442.78 55.31 56832.39 88888.00 2018-05-04 15:10:45.413 124 11442.72 55.36 56832.38 88888.00 2018-05-04 15:10:45.913 124 11442.72 55.38 56832.33 88888.00 2018-05-04 15:10:46.413 124 11442.80 55.39 56832.32 88888.00 2018-05-04 15:10:46.913 124 11442.72 55.47 56832.31 88888.00 2018-05-04 15:10:47.413 124 11442.67 55.53 56832.33 88888.00 2018-05-04 15:10:47.913 124 11442.71 55.53 56832.34 88888.00 2018-05-04 15:10:48.413 124 11442.75 55.47 56832.38 88888.00 2018-05-04 15:10:48.913 124 11442.72 55.50 56832.44 88888.00 2018-05-04 15:10:49.413 124 11442.79 55.57 56832.45 88888.00 2018-05-04 15:10:49.913 124 11442.77 55.59 56832.45 88888.00 2018-05-04 15:10:50.413 124 11442.71 55.63 56832.47 88888.00 2018-05-04 15:10:50.913 124 11442.73 55.67 56832.47 88888.00 2018-05-04 15:10:51.413 124 11442.72 55.66 56832.45 88888.00 2018-05-04 15:10:51.913 124 11442.71 55.65 56832.45 88888.00 2018-05-04 15:10:52.413 124 11442.67 55.74 56832.52 88888.00 2018-05-04 15:10:52.913 124 11442.71 55.76 56832.58 88888.00 2018-05-04 15:10:53.413 124 11442.70 55.76 56832.57 88888.00 2018-05-04 15:10:53.913 124 11442.71 55.80 56832.57 88888.00 2018-05-04 15:10:54.413 124 11442.74 55.85 56832.56 88888.00 2018-05-04 15:10:54.913 124 11442.71 55.84 56832.63 88888.00 2018-05-04 15:10:55.413 124 11442.68 55.85 56832.62 88888.00 2018-05-04 15:10:55.913 124 11442.75 55.85 56832.62 88888.00 2018-05-04 15:10:56.413 124 11442.77 55.85 56832.64 88888.00 2018-05-04 15:10:56.913 124 11442.70 55.85 56832.69 88888.00 2018-05-04 15:10:57.413 124 11442.74 55.93 56832.70 88888.00 2018-05-04 15:10:57.913 124 11442.73 55.97 56832.66 88888.00 2018-05-04 15:10:58.413 124 11442.71 55.97 56832.64 88888.00 2018-05-04 15:10:58.913 124 11442.72 55.98 56832.64 88888.00 2018-05-04 15:10:59.413 124 11442.77 56.00 56832.64 88888.00 2018-05-04 15:10:59.913 124 11442.74 56.01 56832.65 88888.00 2018-05-04 15:11:00.413 124 11442.75 56.01 56832.64 88888.00 2018-05-04 15:11:00.913 124 11442.80 56.06 56832.55 88888.00 2018-05-04 15:11:01.413 124 11442.82 56.07 56832.50 88888.00 2018-05-04 15:11:01.913 124 11442.87 56.08 56832.55 88888.00 2018-05-04 15:11:02.413 124 11442.92 56.07 56832.57 88888.00 2018-05-04 15:11:02.913 124 11442.91 56.07 56832.53 88888.00 2018-05-04 15:11:03.413 124 11442.92 56.07 56832.51 88888.00 2018-05-04 15:11:03.913 124 11442.92 56.07 56832.51 88888.00 2018-05-04 15:11:04.413 124 11442.95 56.07 56832.50 88888.00 2018-05-04 15:11:04.913 124 11442.98 56.08 56832.46 88888.00 2018-05-04 15:11:05.413 124 11443.01 56.11 56832.45 88888.00 2018-05-04 15:11:05.913 124 11443.09 56.11 56832.44 88888.00 2018-05-04 15:11:06.413 124 11443.02 56.11 56832.44 88888.00 2018-05-04 15:11:06.913 124 11443.05 56.12 56832.41 88888.00 2018-05-04 15:11:07.413 124 11443.15 56.12 56832.40 88888.00 2018-05-04 15:11:07.913 124 11443.15 56.12 56832.33 88888.00 2018-05-04 15:11:08.413 124 11443.13 56.12 56832.30 88888.00 2018-05-04 15:11:08.913 124 11443.14 56.17 56832.30 88888.00 2018-05-04 15:11:09.413 124 11443.09 56.18 56832.26 88888.00 2018-05-04 15:11:09.913 124 11443.03 56.19 56832.28 88888.00 2018-05-04 15:11:10.413 124 11443.09 56.18 56832.26 88888.00 2018-05-04 15:11:10.913 124 11443.09 56.17 56832.26 88888.00 2018-05-04 15:11:11.413 124 11443.07 56.19 56832.26 88888.00 2018-05-04 15:11:11.913 124 11443.10 56.18 56832.28 88888.00 2018-05-04 15:11:12.913 124 11443.07 56.13 56832.30 88888.00 2018-05-04 15:11:13.413 124 11443.08 56.19 56832.30 88888.00 2018-05-04 15:11:13.913 124 11443.08 56.19 56832.27 88888.00 2018-05-04 15:11:14.413 124 11443.03 56.14 56832.30 88888.00 2018-05-04 15:11:14.913 124 11442.99 56.21 56832.34 88888.00 2018-05-04 15:11:15.413 124 11443.01 56.23 56832.32 88888.00 2018-05-04 15:11:15.913 124 11442.96 56.26 56832.32 88888.00 2018-05-04 15:11:16.413 124 11442.89 56.28 56832.39 88888.00 2018-05-04 15:11:16.913 124 11442.91 56.27 56832.45 88888.00 2018-05-04 15:11:17.413 124 11442.89 56.24 56832.49 88888.00 2018-05-04 15:11:17.913 124 11442.81 56.23 56832.50 88888.00 2018-05-04 15:11:18.413 124 11442.84 56.31 56832.60 88888.00 2018-05-04 15:11:18.913 124 11442.84 56.31 56832.65 88888.00 2018-05-04 15:11:19.413 124 11442.80 56.34 56832.66 88888.00 2018-05-04 15:11:19.913 124 11442.80 56.41 56832.69 88888.00 2018-05-04 15:11:20.413 124 11442.80 56.33 56832.73 88888.00 2018-05-04 15:11:20.913 124 11442.68 56.32 56832.79 88888.00 2018-05-04 15:11:21.413 124 11442.71 56.35 56832.85 88888.00 2018-05-04 15:11:21.913 124 11442.72 56.32 56832.92 88888.00 2018-05-04 15:11:22.913 124 11442.64 56.30 56833.08 88888.00 2018-05-04 15:11:23.413 124 11442.64 56.32 56833.15 88888.00 2018-05-04 15:11:23.913 124 11442.58 56.33 56833.23 88888.00 2018-05-04 15:11:24.413 124 11442.55 56.39 56833.28 88888.00 2018-05-04 15:11:24.913 124 11442.55 56.40 56833.29 88888.00 2018-05-04 15:11:25.413 124 11442.52 56.39 56833.37 88888.00 2018-05-04 15:11:25.913 124 11442.43 56.42 56833.49 88888.00 2018-05-04 15:11:26.413 124 11442.48 56.45 56833.58 88888.00 2018-05-04 15:11:26.913 124 11442.50 56.46 56833.65 88888.00 2018-05-04 15:11:27.413 124 11442.43 56.48 56833.66 88888.00 2018-05-04 15:11:27.913 124 11442.43 56.53 56833.71 88888.00 2018-05-04 15:11:28.413 124 11442.43 56.51 56833.84 88888.00 2018-05-04 15:11:28.913 124 11442.32 56.48 56833.86 88888.00 2018-05-04 15:11:29.413 124 11442.30 56.53 56833.88 88888.00 2018-05-04 15:11:29.913 124 11442.30 56.57 56833.97 88888.00 2018-05-04 15:11:30.413 124 11442.24 56.57 56834.05 88888.00 2018-05-04 15:11:30.913 124 11442.23 56.57 56834.09 88888.00 2018-05-04 15:11:31.413 124 11442.23 56.58 56834.12 88888.00 2018-05-04 15:11:31.913 124 11442.20 56.58 56834.18 88888.00 2018-05-04 15:11:32.413 124 11442.15 56.57 56834.19 88888.00 2018-05-04 15:11:32.913 124 11442.15 56.59 56834.26 88888.00 2018-05-04 15:11:33.413 124 11442.16 56.58 56834.32 88888.00 2018-05-04 15:11:33.913 124 11442.08 56.59 56834.38 88888.00 2018-05-04 15:11:34.413 124 11442.17 56.64 56834.39 88888.00 2018-05-04 15:11:34.913 124 11442.16 56.64 56834.40 88888.00 2018-05-04 15:11:35.413 124 11442.08 56.60 56834.46 88888.00 2018-05-04 15:11:35.913 124 11442.04 56.64 56834.54 88888.00 2018-05-04 15:11:36.413 124 11442.01 56.67 56834.51 88888.00 2018-05-04 15:11:36.913 124 11441.97 56.68 56834.52 88888.00 2018-05-04 15:11:37.413 124 11441.97 56.75 56834.55 88888.00 2018-05-04 15:11:37.913 124 11442.09 56.73 56834.59 88888.00 2018-05-04 15:11:38.413 124 11441.96 56.72 56834.61 88888.00 2018-05-04 15:11:38.913 124 11441.95 56.75 56834.63 88888.00 2018-05-04 15:11:39.413 124 11442.01 56.74 56834.68 88888.00 2018-05-04 15:11:39.913 124 11441.98 56.73 56834.71 88888.00 2018-05-04 15:11:40.913 124 11441.97 56.78 56834.74 88888.00 2018-05-04 15:11:41.413 124 11441.98 56.76 56834.71 88888.00 2018-05-04 15:11:41.913 124 11441.92 56.79 56834.72 88888.00 2018-05-04 15:11:42.413 124 11441.92 56.85 56834.76 88888.00 2018-05-04 15:11:42.913 124 11441.98 56.89 56834.71 88888.00 2018-05-04 15:11:43.413 124 11441.97 56.91 56834.74 88888.00 2018-05-04 15:11:43.913 124 11441.98 56.87 56834.75 88888.00 2018-05-04 15:11:44.413 124 11442.08 56.88 56834.80 88888.00 2018-05-04 15:11:44.913 124 11442.03 56.83 56834.76 88888.00 2018-05-04 15:11:45.413 124 11441.97 56.82 56834.72 88888.00 2018-05-04 15:11:45.913 124 11442.06 56.85 56834.76 88888.00 2018-05-04 15:11:46.413 124 11442.08 56.86 56834.76 88888.00 2018-05-04 15:11:46.913 124 11442.02 56.88 56834.75 88888.00 2018-05-04 15:11:47.413 124 11442.03 56.89 56834.69 88888.00 2018-05-04 15:11:47.913 124 11442.04 56.87 56834.62 88888.00 2018-05-04 15:11:48.413 124 11442.05 56.88 56834.65 88888.00 2018-05-04 15:11:48.913 124 11442.09 56.91 56834.68 88888.00 2018-05-04 15:11:49.413 124 11442.15 56.91 56834.57 88888.00 2018-05-04 15:11:49.913 124 11442.06 56.89 56834.54 88888.00 2018-05-04 15:11:50.413 124 11442.05 56.89 56834.52 88888.00 2018-05-04 15:11:50.913 124 11442.17 56.91 56834.43 88888.00 2018-05-04 15:11:51.413 124 11442.15 56.88 56834.38 88888.00 2018-05-04 15:11:51.913 124 11442.15 56.89 56834.39 88888.00 2018-05-04 15:11:52.413 124 11442.25 56.88 56834.38 88888.00 2018-05-04 15:11:52.913 124 11442.17 56.87 56834.31 88888.00 2018-05-04 15:11:53.413 124 11442.22 56.88 56834.23 88888.00 2018-05-04 15:11:54.413 124 11442.30 56.87 56834.09 88888.00 2018-05-04 15:11:54.913 124 11442.23 56.85 56834.06 88888.00 2018-05-04 15:11:55.413 124 11442.27 56.85 56834.04 88888.00 2018-05-04 15:11:55.913 124 11442.37 56.85 56834.05 88888.00 2018-05-04 15:11:56.413 124 11442.39 56.89 56833.99 88888.00 2018-05-04 15:11:56.913 124 11442.46 56.92 56833.90 88888.00 2018-05-04 15:11:57.413 124 11442.43 56.89 56833.82 88888.00 2018-05-04 15:11:57.913 124 11442.38 56.87 56833.78 88888.00 2018-05-04 15:11:58.413 124 11442.41 56.91 56833.77 88888.00 2018-05-04 15:11:58.913 124 11442.52 56.94 56833.69 88888.00 2018-05-04 15:11:59.413 124 11442.50 56.88 56833.69 88888.00 2018-05-04 15:11:59.913 124 11442.50 56.83 56833.60 88888.00 2018-05-04 15:12:00.413 124 11442.51 56.85 56833.52 88888.00 2018-05-04 15:12:00.913 124 11442.50 56.81 56833.48 88888.00 2018-05-04 15:12:01.413 124 11442.47 56.79 56833.45 88888.00 2018-05-04 15:12:01.913 124 11442.53 56.81 56833.40 88888.00 2018-05-04 15:12:02.413 124 11442.55 56.80 56833.28 88888.00 2018-05-04 15:12:02.913 124 11442.58 56.82 56833.27 88888.00 2018-05-04 15:12:03.413 124 11442.60 56.83 56833.23 88888.00 2018-05-04 15:12:04.404 124 11442.59 56.78 56833.11 88888.00 2018-05-04 15:12:04.904 124 11442.64 56.82 56833.07 88888.00 2018-05-04 15:12:05.404 124 11442.66 56.86 56833.01 88888.00 2018-05-04 15:12:05.904 124 11442.64 56.81 56832.96 88888.00 2018-05-04 15:12:06.404 124 11442.65 56.76 56832.92 88888.00 2018-05-04 15:12:06.904 124 11442.73 56.78 56832.83 88888.00 2018-05-04 15:12:07.404 124 11442.67 56.80 56832.77 88888.00 2018-05-04 15:12:07.904 124 11442.58 56.87 56832.81 88888.00 2018-05-04 15:12:08.404 124 11442.62 56.87 56832.75 88888.00 2018-05-04 15:12:08.904 124 11442.65 56.81 56832.66 88888.00 2018-05-04 15:12:09.404 124 11442.66 56.76 56832.64 88888.00 2018-05-04 15:12:09.904 124 11442.68 56.80 56832.69 88888.00 2018-05-04 15:12:10.404 124 11442.64 56.80 56832.63 88888.00 2018-05-04 15:12:10.904 124 11442.65 56.85 56832.59 88888.00 2018-05-04 15:12:11.404 124 11442.66 56.88 56832.62 88888.00 2018-05-04 15:12:11.904 124 11442.72 56.87 56832.57 88888.00 2018-05-04 15:12:12.404 124 11442.70 56.87 56832.57 88888.00 2018-05-04 15:12:12.904 124 11442.71 56.88 56832.59 88888.00 2018-05-04 15:12:13.404 124 11442.70 56.88 56832.57 88888.00 2018-05-04 15:12:13.904 124 11442.71 56.89 56832.55 88888.00 2018-05-04 15:12:14.404 124 11442.74 56.92 56832.60 88888.00 2018-05-04 15:12:14.904 124 11442.75 56.91 56832.59 88888.00 2018-05-04 15:12:15.404 124 11442.73 56.88 56832.51 88888.00 2018-05-04 15:12:15.904 124 11442.77 56.89 56832.49 88888.00 2018-05-04 15:12:16.404 124 11442.77 56.94 56832.49 88888.00 2018-05-04 15:12:16.904 124 11442.73 56.96 56832.52 88888.00 2018-05-04 15:12:17.404 124 11442.67 57.01 56832.57 88888.00 2018-05-04 15:12:17.904 124 11442.72 57.07 56832.59 88888.00 2018-05-04 15:12:18.404 124 11442.74 57.05 56832.57 88888.00 2018-05-04 15:12:18.904 124 11442.75 57.02 56832.55 88888.00 2018-05-04 15:12:19.404 124 11442.80 57.02 56832.57 88888.00 2018-05-04 15:12:19.904 124 11442.82 57.05 56832.63 88888.00 2018-05-04 15:12:20.404 124 11442.70 57.02 56832.66 88888.00 2018-05-04 15:12:20.904 124 11442.62 57.07 56832.71 88888.00 2018-05-04 15:12:21.404 124 11442.71 57.05 56832.69 88888.00 2018-05-04 15:12:21.904 124 11442.70 57.05 56832.63 88888.00 2018-05-04 15:12:22.404 124 11442.70 57.07 56832.65 88888.00 2018-05-04 15:12:22.904 124 11442.65 57.08 56832.73 88888.00 2018-05-04 15:12:23.404 124 11442.65 57.13 56832.78 88888.00 2018-05-04 15:12:23.904 124 11442.62 57.14 56832.82 88888.00 2018-05-04 15:12:24.404 124 11442.64 57.12 56832.88 88888.00 2018-05-04 15:12:24.904 124 11442.65 57.07 56832.91 88888.00 2018-05-04 15:12:25.404 124 11442.64 57.07 56832.97 88888.00 2018-05-04 15:12:25.904 124 11442.67 57.13 56832.94 88888.00 2018-05-04 15:12:26.404 124 11442.60 57.10 56832.98 88888.00 2018-05-04 15:12:26.904 124 11442.58 57.07 56832.98 88888.00 2018-05-04 15:12:27.404 124 11442.59 57.09 56832.95 88888.00 2018-05-04 15:12:27.904 124 11442.57 57.12 56832.98 88888.00 2018-05-04 15:12:28.404 124 11442.51 57.14 56833.03 88888.00 2018-05-04 15:12:28.904 124 11442.51 57.12 56833.03 88888.00 2018-05-04 15:12:29.404 124 11442.54 57.13 56833.07 88888.00 2018-05-04 15:12:29.904 124 11442.52 57.17 56833.17 88888.00 2018-05-04 15:12:30.404 124 11442.45 57.19 56833.17 88888.00 2018-05-04 15:12:30.904 124 11442.47 57.17 56833.16 88888.00 2018-05-04 15:12:31.404 124 11442.41 57.23 56833.16 88888.00 2018-05-04 15:12:31.904 124 11442.43 57.25 56833.24 88888.00 2018-05-04 15:12:32.404 124 11442.41 57.26 56833.23 88888.00 2018-05-04 15:12:32.904 124 11442.40 57.28 56833.23 88888.00 2018-05-04 15:12:33.404 124 11442.41 57.33 56833.26 88888.00 2018-05-04 15:12:33.904 124 11442.41 57.30 56833.27 88888.00 2018-05-04 15:12:34.404 124 11442.36 57.35 56833.28 88888.00 2018-05-04 15:12:34.904 124 11442.31 57.41 56833.30 88888.00 2018-05-04 15:12:35.404 124 11442.39 57.42 56833.33 88888.00 2018-05-04 15:12:35.904 124 11442.36 57.41 56833.33 88888.00 2018-05-04 15:12:36.404 124 11442.24 57.43 56833.33 88888.00 2018-05-04 15:12:36.904 124 11442.29 57.44 56833.32 88888.00 2018-05-04 15:12:37.404 124 11442.31 57.47 56833.36 88888.00 2018-05-04 15:12:37.904 124 11442.19 57.50 56833.40 88888.00 2018-05-04 15:12:38.404 124 11442.15 57.54 56833.42 88888.00 2018-05-04 15:12:38.904 124 11442.25 57.63 56833.48 88888.00 2018-05-04 15:12:39.404 124 11442.23 57.71 56833.50 88888.00 2018-05-04 15:12:39.904 124 11442.15 57.66 56833.52 88888.00 2018-05-04 15:12:40.404 124 11442.15 57.63 56833.46 88888.00 2018-05-04 15:12:40.904 124 11442.11 57.67 56833.50 88888.00 2018-05-04 15:12:41.404 124 11442.13 57.63 56833.49 88888.00 2018-05-04 15:12:41.904 124 11442.17 57.66 56833.45 88888.00 2018-05-04 15:12:42.404 124 11442.09 57.71 56833.50 88888.00 2018-05-04 15:12:42.904 124 11441.98 57.70 56833.60 88888.00 2018-05-04 15:12:43.904 124 11442.02 57.76 56833.67 88888.00 2018-05-04 15:12:44.404 124 11441.97 57.78 56833.61 88888.00 2018-05-04 15:12:44.904 124 11441.98 57.84 56833.61 88888.00 2018-05-04 15:12:45.904 124 11441.91 57.89 56833.72 88888.00 2018-05-04 15:12:46.404 124 11441.90 57.88 56833.74 88888.00 2018-05-04 15:12:46.904 124 11441.97 57.91 56833.75 88888.00 2018-05-04 15:12:47.404 124 11441.90 57.95 56833.81 88888.00 2018-05-04 15:12:47.904 124 11441.89 57.98 56833.78 88888.00 2018-05-04 15:12:48.404 124 11441.90 58.01 56833.85 88888.00 2018-05-04 15:12:48.904 124 11441.88 58.00 56833.86 88888.00 2018-05-04 15:12:49.404 124 11441.80 58.02 56833.80 88888.00 2018-05-04 15:12:49.904 124 11441.83 58.05 56833.87 88888.00 2018-05-04 15:12:50.404 124 11441.85 58.07 56833.86 88888.00 2018-05-04 15:12:50.904 124 11441.83 58.07 56833.86 88888.00 2018-05-04 15:12:51.404 124 11441.85 58.08 56833.94 88888.00 2018-05-04 15:12:51.904 124 11441.84 58.05 56833.85 88888.00 2018-05-04 15:12:52.404 124 11441.78 58.09 56833.91 88888.00 2018-05-04 15:12:52.904 124 11441.80 58.10 56833.93 88888.00 2018-05-04 15:12:53.404 124 11441.80 58.07 56833.93 88888.00 2018-05-04 15:12:53.904 124 11441.76 58.07 56833.99 88888.00 2018-05-04 15:12:54.404 124 11441.70 58.09 56834.03 88888.00 2018-05-04 15:12:54.904 124 11441.76 58.11 56834.05 88888.00 2018-05-04 15:12:55.904 124 11441.62 58.07 56834.11 88888.00 2018-05-04 15:12:56.404 124 11441.73 58.02 56834.12 88888.00 2018-05-04 15:12:56.904 124 11441.71 58.05 56834.12 88888.00 2018-05-04 15:12:57.404 124 11441.66 58.09 56834.19 88888.00 2018-05-04 15:12:57.904 124 11441.68 58.07 56834.29 88888.00 2018-05-04 15:12:58.404 124 11441.63 58.07 56834.26 88888.00 2018-05-04 15:12:58.904 124 11441.62 58.02 56834.24 88888.00 2018-05-04 15:12:59.404 124 11441.66 58.04 56834.29 88888.00 2018-05-04 15:12:59.904 124 11441.67 58.03 56834.33 88888.00 2018-05-04 15:13:00.404 124 11441.66 58.03 56834.39 88888.00 2018-05-04 15:13:00.904 124 11441.66 58.08 56834.43 88888.00 2018-05-04 15:13:01.404 124 11441.67 58.08 56834.42 88888.00 2018-05-04 15:13:01.904 124 11441.60 58.08 56834.39 88888.00 2018-05-04 15:13:02.404 124 11441.59 58.08 56834.46 88888.00 2018-05-04 15:13:02.904 124 11441.61 58.08 56834.52 88888.00 2018-05-04 15:13:03.404 124 11441.60 58.02 56834.55 88888.00 2018-05-04 15:13:03.904 124 11441.57 58.03 56834.57 88888.00 2018-05-04 15:13:04.404 124 11441.60 58.07 56834.61 88888.00 2018-05-04 15:13:04.904 124 11441.55 58.05 56834.58 88888.00 2018-05-04 15:13:05.404 124 11441.56 58.05 56834.67 88888.00 2018-05-04 15:13:05.904 124 11441.62 58.07 56834.74 88888.00 2018-05-04 15:13:06.404 124 11441.64 58.08 56834.69 88888.00 2018-05-04 15:13:06.904 124 11441.59 58.07 56834.72 88888.00 2018-05-04 15:13:07.404 124 11441.56 58.05 56834.75 88888.00 2018-05-04 15:13:07.904 124 11441.54 58.04 56834.78 88888.00 2018-05-04 15:13:08.404 124 11441.49 58.01 56834.76 88888.00 2018-05-04 15:13:08.904 124 11441.56 58.04 56834.71 88888.00 2018-05-04 15:13:09.404 124 11441.57 58.08 56834.76 88888.00 2018-05-04 15:13:09.904 124 11441.42 58.11 56834.74 88888.00 2018-05-04 15:13:10.404 124 11441.46 58.08 56834.76 88888.00 2018-05-04 15:13:10.904 124 11441.53 58.00 56834.74 88888.00 2018-05-04 15:13:11.404 124 11441.46 57.98 56834.75 88888.00 2018-05-04 15:13:11.904 124 11441.38 58.03 56834.69 88888.00 2018-05-04 15:13:12.404 124 11441.38 58.01 56834.71 88888.00 2018-05-04 15:13:12.904 124 11441.42 58.00 56834.74 88888.00 2018-05-04 15:13:13.404 124 11441.40 58.01 56834.77 88888.00 2018-05-04 15:13:13.904 124 11441.43 58.02 56834.71 88888.00 2018-05-04 15:13:14.404 124 11441.43 57.97 56834.69 88888.00 2018-05-04 15:13:14.904 124 11441.36 58.00 56834.65 88888.00 2018-05-04 15:13:15.404 124 11441.34 57.98 56834.61 88888.00 2018-05-04 15:13:15.904 124 11441.31 57.97 56834.62 88888.00 2018-05-04 15:13:16.404 124 11441.23 57.97 56834.63 88888.00 2018-05-04 15:13:16.904 124 11441.31 58.00 56834.61 88888.00 2018-05-04 15:13:17.404 124 11441.36 57.97 56834.50 88888.00 2018-05-04 15:13:17.904 124 11441.34 57.97 56834.44 88888.00 2018-05-04 15:13:18.404 124 11441.36 58.00 56834.37 88888.00 2018-05-04 15:13:18.904 124 11441.41 57.98 56834.32 88888.00 2018-05-04 15:13:19.404 124 11441.31 57.96 56834.23 88888.00 2018-05-04 15:13:19.904 124 11441.22 57.95 56834.20 88888.00 2018-05-04 15:13:20.404 124 11441.26 57.98 56834.17 88888.00 2018-05-04 15:13:20.904 124 11441.28 57.97 56834.13 88888.00 2018-05-04 15:13:21.404 124 11441.29 57.95 56834.07 88888.00 2018-05-04 15:13:21.904 124 11441.27 57.94 56834.00 88888.00 2018-05-04 15:13:22.404 124 11441.25 57.94 56833.90 88888.00 2018-05-04 15:13:22.904 124 11441.22 57.92 56833.85 88888.00 2018-05-04 15:13:23.404 124 11441.23 57.95 56833.75 88888.00 2018-05-04 15:13:23.904 124 11441.26 57.95 56833.68 88888.00 2018-05-04 15:13:24.404 124 11441.22 57.94 56833.54 88888.00 2018-05-04 15:13:24.904 124 11441.26 57.92 56833.50 88888.00 2018-05-04 15:13:25.404 124 11441.28 57.91 56833.40 88888.00 2018-05-04 15:13:25.904 124 11441.25 57.89 56833.32 88888.00 2018-05-04 15:13:26.404 124 11441.22 57.90 56833.22 88888.00 2018-05-04 15:13:26.904 124 11441.21 57.88 56833.17 88888.00 2018-05-04 15:13:27.404 124 11441.20 57.90 56833.15 88888.00 2018-05-04 15:13:27.904 124 11441.22 57.92 56833.07 88888.00 2018-05-04 15:13:28.404 124 11441.31 57.91 56832.97 88888.00 2018-05-04 15:13:28.904 124 11441.26 57.92 56832.91 88888.00 2018-05-04 15:13:29.404 124 11441.23 57.94 56832.85 88888.00 2018-05-04 15:13:29.904 124 11441.27 57.98 56832.77 88888.00 2018-05-04 15:13:30.404 124 11441.22 57.92 56832.72 88888.00 2018-05-04 15:13:30.904 124 11441.22 57.84 56832.66 88888.00 2018-05-04 15:13:31.404 124 11441.25 57.78 56832.57 88888.00 2018-05-04 15:13:31.904 124 11441.26 57.78 56832.52 88888.00 2018-05-04 15:13:32.404 124 11441.25 57.78 56832.50 88888.00 2018-05-04 15:13:32.904 124 11441.29 57.76 56832.41 88888.00 2018-05-04 15:13:33.404 124 11441.31 57.73 56832.33 88888.00 2018-05-04 15:13:33.904 124 11441.28 57.73 56832.32 88888.00 2018-05-04 15:13:34.404 124 11441.23 57.75 56832.31 88888.00 2018-05-04 15:13:34.904 124 11441.20 57.70 56832.28 88888.00 2018-05-04 15:13:35.404 124 11441.15 57.68 56832.28 88888.00 2018-05-04 15:13:35.904 124 11441.18 57.67 56832.21 88888.00 2018-05-04 15:13:36.404 124 11441.29 57.64 56832.10 88888.00 2018-05-04 15:13:37.404 124 11441.32 57.58 56832.06 88888.00 2018-05-04 15:13:37.904 124 11441.35 57.58 56832.05 88888.00 2018-05-04 15:13:38.404 124 11441.34 57.55 56832.05 88888.00 2018-05-04 15:13:38.904 124 11441.29 57.60 56832.00 88888.00 2018-05-04 15:13:39.404 124 11441.36 57.58 56831.94 88888.00 2018-05-04 15:13:39.904 124 11441.35 57.51 56831.94 88888.00 2018-05-04 15:13:40.404 124 11441.35 57.46 56831.95 88888.00 2018-05-04 15:13:40.904 124 11441.42 57.48 56831.95 88888.00 2018-05-04 15:13:41.404 124 11441.41 57.46 56832.00 88888.00 2018-05-04 15:13:41.904 124 11441.35 57.43 56831.96 88888.00 2018-05-04 15:13:42.404 124 11441.45 57.36 56831.94 88888.00 2018-05-04 15:13:42.904 124 11441.47 57.43 56832.01 88888.00 2018-05-04 15:13:43.404 124 11441.41 57.40 56832.01 88888.00 2018-05-04 15:13:43.904 124 11441.45 57.39 56831.93 88888.00 2018-05-04 15:13:44.404 124 11441.50 57.37 56831.88 88888.00 2018-05-04 15:13:44.904 124 11441.45 57.35 56831.88 88888.00 2018-05-04 15:13:45.404 124 11441.50 57.32 56831.95 88888.00 2018-05-04 15:13:45.904 124 11441.50 57.28 56832.04 88888.00 2018-05-04 15:13:46.404 124 11441.48 57.30 56832.04 88888.00 2018-05-04 15:13:46.904 124 11441.45 57.30 56832.01 88888.00 2018-05-04 15:13:47.404 124 11441.56 57.28 56832.05 88888.00 2018-05-04 15:13:47.904 124 11441.55 57.22 56832.05 88888.00 2018-05-04 15:13:48.404 124 11441.54 57.21 56832.08 88888.00 2018-05-04 15:13:48.904 124 11441.57 57.23 56832.10 88888.00 2018-05-04 15:13:49.404 124 11441.55 57.22 56832.07 88888.00 2018-05-04 15:13:49.904 124 11441.49 57.21 56832.10 88888.00 2018-05-04 15:13:50.404 124 11441.55 57.20 56832.14 88888.00 2018-05-04 15:13:50.904 124 11441.56 57.13 56832.15 88888.00 2018-05-04 15:13:51.404 124 11441.53 57.14 56832.14 88888.00 2018-05-04 15:13:51.904 124 11441.61 57.14 56832.18 88888.00 2018-05-04 15:13:52.404 124 11441.59 57.09 56832.14 88888.00 2018-05-04 15:13:52.904 124 11441.49 57.03 56832.17 88888.00 2018-05-04 15:13:53.404 124 11441.57 57.07 56832.18 88888.00 2018-05-04 15:13:53.904 124 11441.68 57.08 56832.18 88888.00 2018-05-04 15:13:54.404 124 11441.68 57.07 56832.13 88888.00 2018-05-04 15:13:54.904 124 11441.59 57.08 56832.12 88888.00 2018-05-04 15:13:55.404 124 11441.67 57.05 56832.18 88888.00 2018-05-04 15:13:55.904 124 11441.68 57.01 56832.21 88888.00 2018-05-04 15:13:56.404 124 11441.68 57.01 56832.21 88888.00 2018-05-04 15:13:56.904 124 11441.71 57.02 56832.23 88888.00 2018-05-04 15:13:57.405 124 11441.69 56.98 56832.19 88888.00 2018-05-04 15:13:57.905 124 11441.66 56.95 56832.17 88888.00 2018-05-04 15:13:58.405 124 11441.68 56.95 56832.21 88888.00 2018-05-04 15:13:58.905 124 11441.73 56.93 56832.23 88888.00 2018-05-04 15:13:59.405 124 11441.69 56.88 56832.24 88888.00 2018-05-04 15:13:59.905 124 11441.74 56.92 56832.23 88888.00 2018-05-04 15:14:00.405 124 11441.78 56.87 56832.17 88888.00 2018-05-04 15:14:00.905 124 11441.74 56.85 56832.17 88888.00 2018-05-04 15:14:01.405 124 11441.78 56.83 56832.13 88888.00 2018-05-04 15:14:01.905 124 11441.85 56.85 56832.15 88888.00 2018-05-04 15:14:02.405 124 11441.77 56.85 56832.13 88888.00 2018-05-04 15:14:02.905 124 11441.85 56.86 56832.14 88888.00 2018-05-04 15:14:03.405 124 11441.90 56.85 56832.15 88888.00 2018-05-04 15:14:03.905 124 11441.87 56.80 56832.14 88888.00 2018-05-04 15:14:04.405 124 11441.82 56.78 56832.14 88888.00 2018-05-04 15:14:04.905 124 11441.87 56.79 56832.19 88888.00 2018-05-04 15:14:05.405 124 11441.90 56.74 56832.20 88888.00 2018-05-04 15:14:05.905 124 11441.89 56.74 56832.17 88888.00 2018-05-04 15:14:06.405 124 11441.99 56.74 56832.18 88888.00 2018-05-04 15:14:06.905 124 11441.99 56.71 56832.19 88888.00 2018-05-04 15:14:07.405 124 11441.97 56.72 56832.24 88888.00 2018-05-04 15:14:07.905 124 11441.98 56.71 56832.18 88888.00 2018-05-04 15:14:08.905 124 11441.96 56.67 56832.18 88888.00 2018-05-04 15:14:09.405 124 11442.03 56.65 56832.20 88888.00 2018-05-04 15:14:09.905 124 11442.09 56.68 56832.18 88888.00 2018-05-04 15:14:10.405 124 11441.98 56.66 56832.18 88888.00 2018-05-04 15:14:10.905 124 11441.99 56.65 56832.15 88888.00 2018-05-04 15:14:11.405 124 11442.01 56.65 56832.17 88888.00 2018-05-04 15:14:11.905 124 11441.97 56.60 56832.19 88888.00 2018-05-04 15:14:12.405 124 11442.02 56.58 56832.17 88888.00 2018-05-04 15:14:12.905 124 11442.08 56.54 56832.19 88888.00 2018-05-04 15:14:13.405 124 11442.03 56.52 56832.13 88888.00 2018-05-04 15:14:13.905 124 11442.02 56.51 56832.08 88888.00 2018-05-04 15:14:14.405 124 11442.05 56.49 56832.07 88888.00 2018-05-04 15:14:14.905 124 11442.09 56.48 56832.04 88888.00 2018-05-04 15:14:15.405 124 11442.03 56.46 56832.02 88888.00 2018-05-04 15:14:15.905 124 11441.99 56.45 56832.00 88888.00 2018-05-04 15:14:16.405 124 11442.05 56.40 56832.06 88888.00 2018-05-04 15:14:16.905 124 11442.06 56.34 56832.04 88888.00 2018-05-04 15:14:17.405 124 11442.08 56.37 56832.05 88888.00 2018-05-04 15:14:17.905 124 11442.11 56.37 56832.04 88888.00 2018-05-04 15:14:18.905 124 11442.04 56.31 56832.02 88888.00 2018-05-04 15:14:19.405 124 11442.13 56.28 56832.02 88888.00 2018-05-04 15:14:19.905 124 11442.09 56.26 56831.95 88888.00 2018-05-04 15:14:20.405 124 11442.05 56.31 56831.98 88888.00 2018-05-04 15:14:20.905 124 11442.18 56.30 56831.98 88888.00 2018-05-04 15:14:21.405 124 11442.18 56.27 56831.93 88888.00 2018-05-04 15:14:21.905 124 11442.16 56.25 56831.85 88888.00 2018-05-04 15:14:22.405 124 11442.12 56.25 56831.80 88888.00 2018-05-04 15:14:22.905 124 11442.13 56.27 56831.78 88888.00 2018-05-04 15:14:23.405 124 11442.15 56.24 56831.73 88888.00 2018-05-04 15:14:23.905 124 11442.17 56.21 56831.67 88888.00 2018-05-04 15:14:24.405 124 11442.19 56.20 56831.72 88888.00 2018-05-04 15:14:24.905 124 11442.18 56.17 56831.66 88888.00 2018-05-04 15:14:25.405 124 11442.19 56.19 56831.62 88888.00 2018-05-04 15:14:25.905 124 11442.25 56.17 56831.67 88888.00 2018-05-04 15:14:26.405 124 11442.26 56.19 56831.66 88888.00 2018-05-04 15:14:26.905 124 11442.25 56.23 56831.59 88888.00 2018-05-04 15:14:27.405 124 11442.31 56.18 56831.51 88888.00 2018-05-04 15:14:27.905 124 11442.24 56.14 56831.49 88888.00 2018-05-04 15:14:28.405 124 11442.18 56.14 56831.50 88888.00 2018-05-04 15:14:28.905 124 11442.32 56.15 56831.50 88888.00 2018-05-04 15:14:29.405 124 11442.31 56.15 56831.46 88888.00 2018-05-04 15:14:29.905 124 11442.32 56.17 56831.38 88888.00 2018-05-04 15:14:30.405 124 11442.36 56.14 56831.41 88888.00 2018-05-04 15:14:30.905 124 11442.32 56.15 56831.40 88888.00 2018-05-04 15:14:31.405 124 11442.30 56.14 56831.38 88888.00 2018-05-04 15:14:31.905 124 11442.30 56.13 56831.34 88888.00 2018-05-04 15:14:32.405 124 11442.36 56.13 56831.28 88888.00 2018-05-04 15:14:32.905 124 11442.37 56.12 56831.30 88888.00 2018-05-04 15:14:33.405 124 11442.37 56.12 56831.27 88888.00 2018-05-04 15:14:33.905 124 11442.45 56.11 56831.24 88888.00 2018-05-04 15:14:34.405 124 11442.39 56.10 56831.19 88888.00 2018-05-04 15:14:34.905 124 11442.40 56.13 56831.15 88888.00 2018-05-04 15:14:35.405 124 11442.52 56.10 56831.14 88888.00 2018-05-04 15:14:35.905 124 11442.52 56.06 56831.14 88888.00 2018-05-04 15:14:36.405 124 11442.48 56.03 56831.03 88888.00 2018-05-04 15:14:36.905 124 11442.57 56.03 56831.01 88888.00 2018-05-04 15:14:37.405 124 11442.64 56.00 56830.99 88888.00 2018-05-04 15:14:37.905 124 11442.60 56.00 56830.93 88888.00 2018-05-04 15:14:38.405 124 11442.62 56.01 56830.89 88888.00 2018-05-04 15:14:38.905 124 11442.71 55.97 56830.95 88888.00 2018-05-04 15:14:39.405 124 11442.64 55.97 56830.90 88888.00 2018-05-04 15:14:39.905 124 11442.68 55.96 56830.82 88888.00 2018-05-04 15:14:40.405 124 11442.72 55.93 56830.77 88888.00 2018-05-04 15:14:40.905 124 11442.74 55.94 56830.79 88888.00 2018-05-04 15:14:41.405 124 11442.82 55.93 56830.70 88888.00 2018-05-04 15:14:41.905 124 11442.88 55.91 56830.65 88888.00 2018-05-04 15:14:42.405 124 11442.84 55.89 56830.64 88888.00 2018-05-04 15:14:42.905 124 11442.84 55.94 56830.64 88888.00 2018-05-04 15:14:43.405 124 11442.89 55.91 56830.58 88888.00 2018-05-04 15:14:43.905 124 11442.93 55.86 56830.48 88888.00 2018-05-04 15:14:44.405 124 11442.91 55.84 56830.48 88888.00 2018-05-04 15:14:44.905 124 11442.95 55.84 56830.41 88888.00 2018-05-04 15:14:45.405 124 11442.96 55.78 56830.38 88888.00 2018-05-04 15:14:45.905 124 11442.98 55.78 56830.39 88888.00 2018-05-04 15:14:46.405 124 11442.94 55.80 56830.33 88888.00 2018-05-04 15:14:46.905 124 11443.00 55.76 56830.24 88888.00 2018-05-04 15:14:47.405 124 11443.00 55.71 56830.19 88888.00 2018-05-04 15:14:47.905 124 11443.08 55.71 56830.15 88888.00 2018-05-04 15:14:48.405 124 11443.14 55.72 56830.16 88888.00 2018-05-04 15:14:48.905 124 11443.13 55.70 56830.13 88888.00 2018-05-04 15:14:49.405 124 11443.16 55.66 56830.07 88888.00 2018-05-04 15:14:50.405 124 11443.29 55.65 56829.90 88888.00 2018-05-04 15:14:50.905 124 11443.26 55.63 56829.84 88888.00 2018-05-04 15:14:51.405 124 11443.27 55.62 56829.84 88888.00 2018-05-04 15:14:51.905 124 11443.33 55.53 56829.76 88888.00 2018-05-04 15:14:52.405 124 11443.33 55.49 56829.75 88888.00 2018-05-04 15:14:52.905 124 11443.35 55.50 56829.71 88888.00 2018-05-04 15:14:53.405 124 11443.34 55.49 56829.62 88888.00 2018-05-04 15:14:53.905 124 11443.26 55.47 56829.52 88888.00 2018-05-04 15:14:54.405 124 11443.31 55.50 56829.43 88888.00 2018-05-04 15:14:54.905 124 11443.42 55.47 56829.38 88888.00 2018-05-04 15:14:55.405 124 11443.38 55.42 56829.32 88888.00 2018-05-04 15:14:55.905 124 11443.36 55.39 56829.31 88888.00 2018-05-04 15:14:56.405 124 11443.38 55.37 56829.30 88888.00 2018-05-04 15:14:56.905 124 11443.43 55.37 56829.20 88888.00 2018-05-04 15:14:57.405 124 11443.44 55.31 56829.13 88888.00 2018-05-04 15:14:57.905 124 11443.45 55.26 56829.04 88888.00 2018-05-04 15:14:58.405 124 11443.44 55.24 56828.98 88888.00 2018-05-04 15:14:58.905 124 11443.38 55.23 56828.99 88888.00 2018-05-04 15:14:59.405 124 11443.49 55.19 56828.96 88888.00 2018-05-04 15:14:59.905 124 11443.54 55.16 56828.87 88888.00 2018-05-04 15:15:00.405 124 11443.45 55.17 56828.79 88888.00 2018-05-04 15:15:00.905 124 11443.44 55.16 56828.73 88888.00 2018-05-04 15:15:01.405 124 11443.49 55.12 56828.72 88888.00 2018-05-04 15:15:01.905 124 11443.56 55.12 56828.70 88888.00 2018-05-04 15:15:02.405 124 11443.58 55.10 56828.71 88888.00 2018-05-04 15:15:02.905 124 11443.59 55.09 56828.72 88888.00 2018-05-04 15:15:03.405 124 11443.52 55.09 56828.66 88888.00 2018-05-04 15:15:03.905 124 11443.50 55.05 56828.62 88888.00 2018-05-04 15:15:04.405 124 11443.58 55.01 56828.55 88888.00 2018-05-04 15:15:04.905 124 11443.59 54.99 56828.57 88888.00 2018-05-04 15:15:05.405 124 11443.55 54.99 56828.52 88888.00 2018-05-04 15:15:05.905 124 11443.66 54.97 56828.49 88888.00 2018-05-04 15:15:06.405 124 11443.66 54.97 56828.46 88888.00 2018-05-04 15:15:06.905 124 11443.64 54.91 56828.46 88888.00 2018-05-04 15:15:07.405 124 11443.75 54.94 56828.45 88888.00 2018-05-04 15:15:07.905 124 11443.73 54.98 56828.42 88888.00 2018-05-04 15:15:08.405 124 11443.72 54.96 56828.39 88888.00 2018-05-04 15:15:08.905 124 11443.73 54.95 56828.40 88888.00 2018-05-04 15:15:09.405 124 11443.80 54.88 56828.39 88888.00 2018-05-04 15:15:09.905 124 11443.80 54.89 56828.33 88888.00 2018-05-04 15:15:10.405 124 11443.86 54.94 56828.28 88888.00 2018-05-04 15:15:10.905 124 11443.96 54.91 56828.34 88888.00 2018-05-04 15:15:11.405 124 11443.93 54.88 56828.40 88888.00 2018-05-04 15:15:11.905 124 11443.92 54.90 56828.40 88888.00 2018-05-04 15:15:12.405 124 11443.96 54.90 56828.42 88888.00 2018-05-04 15:15:12.905 124 11443.99 54.84 56828.34 88888.00 2018-05-04 15:15:13.405 124 11443.98 54.85 56828.32 88888.00 2018-05-04 15:15:13.905 124 11444.04 54.83 56828.32 88888.00 2018-05-04 15:15:14.405 124 11444.10 54.83 56828.39 88888.00 2018-05-04 15:15:14.905 124 11444.13 54.82 56828.41 88888.00 2018-05-04 15:15:15.405 124 11444.19 54.79 56828.35 88888.00 2018-05-04 15:15:15.905 124 11444.19 54.81 56828.34 88888.00 2018-05-04 15:15:16.405 124 11444.20 54.81 56828.34 88888.00 2018-05-04 15:15:16.905 124 11444.28 54.82 56828.35 88888.00 2018-05-04 15:15:17.405 124 11444.39 54.78 56828.41 88888.00 2018-05-04 15:15:17.905 124 11444.34 54.79 56828.45 88888.00 2018-05-04 15:15:18.405 124 11444.39 54.90 56828.46 88888.00 2018-05-04 15:15:18.905 124 11444.45 54.91 56828.45 88888.00 2018-05-04 15:15:19.405 124 11444.47 54.92 56828.52 88888.00 2018-05-04 15:15:19.905 124 11444.48 54.96 56828.59 88888.00 2018-05-04 15:15:20.405 124 11444.56 54.99 56828.66 88888.00 2018-05-04 15:15:20.905 124 11444.59 54.98 56828.65 88888.00 2018-05-04 15:15:21.405 124 11444.59 55.01 56828.67 88888.00 2018-05-04 15:15:21.905 124 11444.66 55.01 56828.70 88888.00 2018-05-04 15:15:22.405 124 11444.68 55.04 56828.74 88888.00 2018-05-04 15:15:22.905 124 11444.67 55.11 56828.79 88888.00 2018-05-04 15:15:23.405 124 11444.70 55.12 56828.86 88888.00 2018-05-04 15:15:23.905 124 11444.75 55.16 56828.93 88888.00 2018-05-04 15:15:24.405 124 11444.72 55.18 56828.96 88888.00 2018-05-04 15:15:24.905 124 11444.75 55.23 56829.00 88888.00 2018-05-04 15:15:25.405 124 11444.83 55.26 56829.07 88888.00 2018-05-04 15:15:25.905 124 11444.80 55.26 56829.13 88888.00 2018-05-04 15:15:26.405 124 11444.81 55.31 56829.17 88888.00 2018-05-04 15:15:26.905 124 11444.80 55.35 56829.23 88888.00 2018-05-04 15:15:27.405 124 11444.80 55.36 56829.31 88888.00 2018-05-04 15:15:27.905 124 11444.84 55.39 56829.42 88888.00 2018-05-04 15:15:28.405 124 11444.88 55.43 56829.47 88888.00 2018-05-04 15:15:28.905 124 11444.80 55.40 56829.52 88888.00 2018-05-04 15:15:29.405 124 11444.74 55.46 56829.64 88888.00 2018-05-04 15:15:29.905 124 11444.76 55.49 56829.76 88888.00 2018-05-04 15:15:30.405 124 11444.77 55.51 56829.77 88888.00 2018-05-04 15:15:30.905 124 11444.79 55.58 56829.79 88888.00 2018-05-04 15:15:31.905 124 11444.77 55.64 56829.88 88888.00 2018-05-04 15:15:32.405 124 11444.72 55.65 56829.95 88888.00 2018-05-04 15:15:32.905 124 11444.76 55.70 56830.02 88888.00 2018-05-04 15:15:33.405 124 11444.77 55.65 56830.07 88888.00 2018-05-04 15:15:33.905 124 11444.67 55.63 56830.10 88888.00 2018-05-04 15:15:34.405 124 11444.72 55.66 56830.21 88888.00 2018-05-04 15:15:34.905 124 11444.79 55.67 56830.29 88888.00 2018-05-04 15:15:35.405 124 11444.70 55.76 56830.27 88888.00 2018-05-04 15:15:35.905 124 11444.68 55.76 56830.32 88888.00 2018-05-04 15:15:36.405 124 11444.73 55.81 56830.39 88888.00 2018-05-04 15:15:36.905 124 11444.70 55.83 56830.41 88888.00 2018-05-04 15:15:37.405 124 11444.63 55.81 56830.42 88888.00 2018-05-04 15:15:37.905 124 11444.68 55.85 56830.44 88888.00 2018-05-04 15:15:38.405 124 11444.72 55.91 56830.50 88888.00 2018-05-04 15:15:38.905 124 11444.67 55.90 56830.52 88888.00 2018-05-04 15:15:39.905 124 11444.67 55.93 56830.63 88888.00 2018-05-04 15:15:40.405 124 11444.60 55.91 56830.69 88888.00 2018-05-04 15:15:40.905 124 11444.61 55.93 56830.77 88888.00 2018-05-04 15:15:41.905 124 11444.67 55.98 56830.91 88888.00 2018-05-04 15:15:42.405 124 11444.61 55.98 56830.95 88888.00 2018-05-04 15:15:42.905 124 11444.66 56.03 56830.96 88888.00 2018-05-04 15:15:43.405 124 11444.63 55.98 56830.90 88888.00 2018-05-04 15:15:43.905 124 11444.65 55.99 56830.97 88888.00 2018-05-04 15:15:44.405 124 11444.72 56.00 56831.08 88888.00 2018-05-04 15:15:44.905 124 11444.66 56.03 56831.10 88888.00 2018-05-04 15:15:45.405 124 11444.60 56.12 56831.18 88888.00 2018-05-04 15:15:45.905 124 11444.63 56.17 56831.21 88888.00 2018-05-04 15:15:46.405 124 11444.70 56.20 56831.18 88888.00 2018-05-04 15:15:46.905 124 11444.69 56.19 56831.17 88888.00 2018-05-04 15:15:47.405 124 11444.66 56.25 56831.22 88888.00 2018-05-04 15:15:47.905 124 11444.72 56.31 56831.28 88888.00 2018-05-04 15:15:48.405 124 11444.68 56.27 56831.33 88888.00 2018-05-04 15:15:48.905 124 11444.72 56.27 56831.35 88888.00 2018-05-04 15:15:49.906 124 11444.70 56.31 56831.37 88888.00 2018-05-04 15:15:50.406 124 11444.68 56.33 56831.38 88888.00 2018-05-04 15:15:50.906 124 11444.77 56.35 56831.46 88888.00 2018-05-04 15:15:51.406 124 11444.66 56.37 56831.51 88888.00 2018-05-04 15:15:51.906 124 11444.67 56.42 56831.50 88888.00 2018-05-04 15:15:52.406 124 11444.73 56.48 56831.54 88888.00 2018-05-04 15:15:52.906 124 11444.80 56.54 56831.63 88888.00 2018-05-04 15:15:53.406 124 11444.79 56.53 56831.62 88888.00 2018-05-04 15:15:53.906 124 11444.76 56.59 56831.60 88888.00 2018-05-04 15:15:54.406 124 11444.84 56.64 56831.61 88888.00 2018-05-04 15:15:54.906 124 11444.81 56.64 56831.57 88888.00 2018-05-04 15:15:55.406 124 11444.83 56.65 56831.59 88888.00 2018-05-04 15:15:55.906 124 11444.84 56.66 56831.59 88888.00 2018-05-04 15:15:56.406 124 11444.76 56.72 56831.69 88888.00 2018-05-04 15:15:56.906 124 11444.77 56.75 56831.72 88888.00 2018-05-04 15:15:57.406 124 11444.86 56.82 56831.73 88888.00 2018-05-04 15:15:57.906 124 11444.82 56.83 56831.70 88888.00 2018-05-04 15:15:58.406 124 11444.86 56.82 56831.69 88888.00 2018-05-04 15:15:58.906 124 11444.89 56.81 56831.72 88888.00 2018-05-04 15:15:59.406 124 11444.86 56.86 56831.74 88888.00 2018-05-04 15:15:59.906 124 11444.86 56.92 56831.74 88888.00 2018-05-04 15:16:00.406 124 11444.93 56.98 56831.74 88888.00 2018-05-04 15:16:00.906 124 11444.90 56.98 56831.74 88888.00 2018-05-04 15:16:01.406 124 11444.81 56.98 56831.74 88888.00 2018-05-04 15:16:01.906 124 11444.82 56.99 56831.76 88888.00 2018-05-04 15:16:02.406 124 11444.87 57.00 56831.73 88888.00 2018-05-04 15:16:02.906 124 11444.84 57.06 56831.63 88888.00 2018-05-04 15:16:03.406 124 11444.87 57.12 56831.64 88888.00 2018-05-04 15:16:03.906 124 11444.88 57.10 56831.70 88888.00 2018-05-04 15:16:04.406 124 11444.84 57.14 56831.72 88888.00 2018-05-04 15:16:04.906 124 11444.88 57.16 56831.73 88888.00 2018-05-04 15:16:05.406 124 11444.94 57.19 56831.74 88888.00 2018-05-04 15:16:05.906 124 11444.88 57.22 56831.70 88888.00 2018-05-04 15:16:06.406 124 11444.80 57.29 56831.67 88888.00 2018-05-04 15:16:06.906 124 11444.88 57.30 56831.68 88888.00 2018-05-04 15:16:07.406 124 11444.86 57.28 56831.62 88888.00 2018-05-04 15:16:07.906 124 11444.83 57.27 56831.61 88888.00 2018-05-04 15:16:08.406 124 11444.90 57.32 56831.57 88888.00 2018-05-04 15:16:08.906 124 11444.90 57.35 56831.57 88888.00 2018-05-04 15:16:09.406 124 11444.93 57.36 56831.55 88888.00 2018-05-04 15:16:09.906 124 11444.90 57.42 56831.51 88888.00 2018-05-04 15:16:10.406 124 11444.91 57.43 56831.47 88888.00 2018-05-04 15:16:10.906 124 11444.88 57.46 56831.41 88888.00 2018-05-04 15:16:11.406 124 11444.89 57.50 56831.38 88888.00 2018-05-04 15:16:11.906 124 11444.95 57.51 56831.35 88888.00 2018-05-04 15:16:12.406 124 11444.89 57.50 56831.29 88888.00 2018-05-04 15:16:13.406 124 11444.98 57.58 56831.15 88888.00 2018-05-04 15:16:13.906 124 11444.96 57.57 56831.12 88888.00 2018-05-04 15:16:14.406 124 11444.94 57.56 56831.10 88888.00 2018-05-04 15:16:14.906 124 11444.97 57.58 56831.08 88888.00 2018-05-04 15:16:15.406 124 11445.03 57.61 56831.04 88888.00 2018-05-04 15:16:15.906 124 11445.04 57.60 56830.98 88888.00 2018-05-04 15:16:16.406 124 11445.04 57.63 56830.97 88888.00 2018-05-04 15:16:16.906 124 11445.05 57.63 56830.92 88888.00 2018-05-04 15:16:17.406 124 11445.05 57.67 56830.83 88888.00 2018-05-04 15:16:17.906 124 11445.11 57.66 56830.72 88888.00 2018-05-04 15:16:18.406 124 11445.22 57.70 56830.70 88888.00 2018-05-04 15:16:18.906 124 11445.14 57.71 56830.66 88888.00 2018-05-04 15:16:19.406 124 11445.21 57.74 56830.61 88888.00 2018-05-04 15:16:19.906 124 11445.30 57.73 56830.59 88888.00 2018-05-04 15:16:20.406 124 11445.30 57.71 56830.52 88888.00 2018-05-04 15:16:20.906 124 11445.31 57.74 56830.41 88888.00 2018-05-04 15:16:21.406 124 11445.33 57.74 56830.37 88888.00 2018-05-04 15:16:21.906 124 11445.33 57.75 56830.39 88888.00 2018-05-04 15:16:22.406 124 11445.32 57.71 56830.32 88888.00 2018-05-04 15:16:22.906 124 11445.41 57.69 56830.25 88888.00 2018-05-04 15:16:23.406 124 11445.39 57.73 56830.20 88888.00 2018-05-04 15:16:23.906 124 11445.38 57.77 56830.10 88888.00 2018-05-04 15:16:24.406 124 11445.46 57.77 56830.06 88888.00 2018-05-04 15:16:24.906 124 11445.52 57.76 56830.03 88888.00 2018-05-04 15:16:25.406 124 11445.49 57.74 56829.97 88888.00 2018-05-04 15:16:25.906 124 11445.50 57.73 56829.93 88888.00 2018-05-04 15:16:26.406 124 11445.57 57.70 56829.93 88888.00 2018-05-04 15:16:26.906 124 11445.60 57.73 56829.86 88888.00 2018-05-04 15:16:27.406 124 11445.58 57.78 56829.80 88888.00 2018-05-04 15:16:27.906 124 11445.69 57.77 56829.77 88888.00 2018-05-04 15:16:28.406 124 11445.66 57.70 56829.75 88888.00 2018-05-04 15:16:28.906 124 11445.73 57.71 56829.73 88888.00 2018-05-04 15:16:29.406 124 11445.80 57.71 56829.69 88888.00 2018-05-04 15:16:29.906 124 11445.77 57.69 56829.63 88888.00 2018-05-04 15:16:30.406 124 11445.80 57.69 56829.63 88888.00 2018-05-04 15:16:30.906 124 11445.91 57.70 56829.63 88888.00 2018-05-04 15:16:31.406 124 11445.92 57.73 56829.57 88888.00 2018-05-04 15:16:31.906 124 11445.90 57.76 56829.54 88888.00 2018-05-04 15:16:32.406 124 11445.97 57.75 56829.57 88888.00 2018-05-04 15:16:32.906 124 11445.98 57.73 56829.55 88888.00 2018-05-04 15:16:33.406 124 11445.95 57.76 56829.48 88888.00 2018-05-04 15:16:33.906 124 11446.01 57.80 56829.47 88888.00 2018-05-04 15:16:34.406 124 11446.07 57.77 56829.47 88888.00 2018-05-04 15:16:34.906 124 11446.01 57.71 56829.44 88888.00 2018-05-04 15:16:35.406 124 11446.02 57.73 56829.48 88888.00 2018-05-04 15:16:35.906 124 11446.07 57.70 56829.50 88888.00 2018-05-04 15:16:36.406 124 11446.07 57.66 56829.51 88888.00 2018-05-04 15:16:36.906 124 11446.04 57.73 56829.57 88888.00 2018-05-04 15:16:37.406 124 11446.18 57.71 56829.50 88888.00 2018-05-04 15:16:37.906 124 11446.15 57.67 56829.49 88888.00 2018-05-04 15:16:38.406 124 11446.13 57.64 56829.56 88888.00 2018-05-04 15:16:38.906 124 11446.20 57.62 56829.54 88888.00 2018-05-04 15:16:39.406 124 11446.18 57.63 56829.56 88888.00 2018-05-04 15:16:39.906 124 11446.21 57.64 56829.60 88888.00 2018-05-04 15:16:40.406 124 11446.29 57.66 56829.57 88888.00 2018-05-04 15:16:40.906 124 11446.29 57.67 56829.57 88888.00 2018-05-04 15:16:41.406 124 11446.27 57.64 56829.63 88888.00 2018-05-04 15:16:41.906 124 11446.27 57.62 56829.65 88888.00 2018-05-04 15:16:42.406 124 11446.25 57.61 56829.65 88888.00 2018-05-04 15:16:42.906 124 11446.23 57.58 56829.69 88888.00 2018-05-04 15:16:43.406 124 11446.27 57.60 56829.76 88888.00 2018-05-04 15:16:43.906 124 11446.32 57.57 56829.77 88888.00 2018-05-04 15:16:44.406 124 11446.27 57.55 56829.81 88888.00 2018-05-04 15:16:44.906 124 11446.32 57.58 56829.77 88888.00 2018-05-04 15:16:45.406 124 11446.37 57.57 56829.79 88888.00 2018-05-04 15:16:45.906 124 11446.36 57.54 56829.82 88888.00 2018-05-04 15:16:46.406 124 11446.36 57.49 56829.82 88888.00 2018-05-04 15:16:46.906 124 11446.47 57.43 56829.79 88888.00 2018-05-04 15:16:47.406 124 11446.43 57.35 56829.76 88888.00 2018-05-04 15:16:47.906 124 11446.41 57.35 56829.82 88888.00 2018-05-04 15:16:48.406 124 11446.47 57.39 56829.87 88888.00 2018-05-04 15:16:48.906 124 11446.48 57.33 56829.84 88888.00 2018-05-04 15:16:49.406 124 11446.43 57.28 56829.88 88888.00 2018-05-04 15:16:49.906 124 11446.46 57.25 56829.92 88888.00 2018-05-04 15:16:50.406 124 11446.48 57.23 56829.94 88888.00 2018-05-04 15:16:50.906 124 11446.49 57.26 56829.94 88888.00 2018-05-04 15:16:51.406 124 11446.53 57.23 56829.90 88888.00 2018-05-04 15:16:51.906 124 11446.48 57.17 56829.90 88888.00 2018-05-04 15:16:52.406 124 11446.47 57.10 56829.92 88888.00 2018-05-04 15:16:52.906 124 11446.50 57.07 56829.96 88888.00 2018-05-04 15:16:53.406 124 11446.56 57.02 56829.96 88888.00 2018-05-04 15:16:53.906 124 11446.48 56.98 56829.96 88888.00 2018-05-04 15:16:54.906 124 11446.56 56.96 56829.95 88888.00 2018-05-04 15:16:55.406 124 11446.53 56.93 56829.94 88888.00 2018-05-04 15:16:55.906 124 11446.47 56.91 56829.95 88888.00 2018-05-04 15:16:56.406 124 11446.48 56.89 56829.95 88888.00 2018-05-04 15:16:56.906 124 11446.43 56.81 56829.88 88888.00 2018-05-04 15:16:57.406 124 11446.40 56.75 56829.86 88888.00 2018-05-04 15:16:57.906 124 11446.46 56.74 56829.87 88888.00 2018-05-04 15:16:58.406 124 11446.46 56.73 56829.86 88888.00 2018-05-04 15:16:58.906 124 11446.47 56.69 56829.86 88888.00 2018-05-04 15:16:59.406 124 11446.49 56.64 56829.88 88888.00 2018-05-04 15:16:59.906 124 11446.53 56.60 56829.88 88888.00 2018-05-04 15:17:00.406 124 11446.47 56.57 56829.82 88888.00 2018-05-04 15:17:00.906 124 11446.44 56.59 56829.83 88888.00 2018-05-04 15:17:01.406 124 11446.47 56.59 56829.86 88888.00 2018-05-04 15:17:01.906 124 11446.44 56.55 56829.80 88888.00 2018-05-04 15:17:02.406 124 11446.44 56.52 56829.80 88888.00 2018-05-04 15:17:02.906 124 11446.50 56.57 56829.79 88888.00 2018-05-04 15:17:03.406 124 11446.46 56.54 56829.75 88888.00 2018-05-04 15:17:03.906 124 11446.44 56.54 56829.73 88888.00 2018-05-04 15:17:04.406 124 11446.48 56.59 56829.68 88888.00 2018-05-04 15:17:04.906 124 11446.48 56.53 56829.65 88888.00 2018-05-04 15:17:05.406 124 11446.49 56.51 56829.68 88888.00 2018-05-04 15:17:05.906 124 11446.50 56.51 56829.67 88888.00 2018-05-04 15:17:06.406 124 11446.48 56.46 56829.62 88888.00 2018-05-04 15:17:06.906 124 11446.46 56.46 56829.60 88888.00 2018-05-04 15:17:07.406 124 11446.49 56.48 56829.64 88888.00 2018-05-04 15:17:07.906 124 11446.49 56.45 56829.61 88888.00 2018-05-04 15:17:08.406 124 11446.43 56.41 56829.57 88888.00 2018-05-04 15:17:08.906 124 11446.50 56.41 56829.58 88888.00 2018-05-04 15:17:09.406 124 11446.53 56.45 56829.57 88888.00 2018-05-04 15:17:09.906 124 11446.49 56.46 56829.58 88888.00 2018-05-04 15:17:10.406 124 11446.50 56.47 56829.55 88888.00 2018-05-04 15:17:10.906 124 11446.60 56.51 56829.51 88888.00 2018-05-04 15:17:11.406 124 11446.53 56.48 56829.43 88888.00 2018-05-04 15:17:11.906 124 11446.47 56.46 56829.44 88888.00 2018-05-04 15:17:12.906 124 11446.46 56.45 56829.36 88888.00 2018-05-04 15:17:13.406 124 11446.36 56.46 56829.35 88888.00 2018-05-04 15:17:13.906 124 11446.37 56.51 56829.36 88888.00 2018-05-04 15:17:14.406 124 11446.43 56.45 56829.30 88888.00 2018-05-04 15:17:14.906 124 11446.39 56.49 56829.26 88888.00 2018-05-04 15:17:15.406 124 11446.42 56.58 56829.29 88888.00 2018-05-04 15:17:15.906 124 11446.46 56.60 56829.35 88888.00 2018-05-04 15:17:16.406 124 11446.36 56.57 56829.29 88888.00 2018-05-04 15:17:16.906 124 11446.36 56.60 56829.25 88888.00 2018-05-04 15:17:17.406 124 11446.40 56.60 56829.23 88888.00 2018-05-04 15:17:17.906 124 11446.29 56.60 56829.20 88888.00 2018-05-04 15:17:18.406 124 11446.26 56.61 56829.22 88888.00 2018-05-04 15:17:18.906 124 11446.28 56.58 56829.15 88888.00 2018-05-04 15:17:19.406 124 11446.22 56.59 56829.12 88888.00 2018-05-04 15:17:19.906 124 11446.19 56.60 56829.05 88888.00 2018-05-04 15:17:20.406 124 11446.16 56.64 56829.05 88888.00 2018-05-04 15:17:20.906 124 11446.13 56.62 56828.99 88888.00 2018-05-04 15:17:21.406 124 11446.11 56.62 56829.00 88888.00 2018-05-04 15:17:21.906 124 11446.14 56.61 56829.02 88888.00 2018-05-04 15:17:22.906 124 11446.05 56.57 56828.98 88888.00 2018-05-04 15:17:23.406 124 11446.08 56.54 56828.96 88888.00 2018-05-04 15:17:23.906 124 11446.08 56.51 56828.93 88888.00 2018-05-04 15:17:24.406 124 11445.99 56.54 56828.85 88888.00 2018-05-04 15:17:24.906 124 11445.93 56.59 56828.80 88888.00 2018-05-04 15:17:25.406 124 11445.95 56.57 56828.75 88888.00 2018-05-04 15:17:25.906 124 11445.88 56.53 56828.65 88888.00 2018-05-04 15:17:26.406 124 11445.94 56.55 56828.65 88888.00 2018-05-04 15:17:26.906 124 11445.95 56.53 56828.66 88888.00 2018-05-04 15:17:27.406 124 11445.91 56.52 56828.60 88888.00 2018-05-04 15:17:27.906 124 11445.93 56.54 56828.55 88888.00 2018-05-04 15:17:28.406 124 11445.93 56.58 56828.54 88888.00 2018-05-04 15:17:28.906 124 11445.88 56.57 56828.52 88888.00 2018-05-04 15:17:29.406 124 11445.86 56.58 56828.53 88888.00 2018-05-04 15:17:29.906 124 11445.88 56.61 56828.49 88888.00 2018-05-04 15:17:30.406 124 11445.91 56.62 56828.45 88888.00 2018-05-04 15:17:30.906 124 11445.91 56.62 56828.41 88888.00 2018-05-04 15:17:31.406 124 11445.84 56.64 56828.35 88888.00 2018-05-04 15:17:31.906 124 11445.91 56.64 56828.38 88888.00 2018-05-04 15:17:32.406 124 11445.87 56.61 56828.33 88888.00 2018-05-04 15:17:32.906 124 11445.88 56.60 56828.30 88888.00 2018-05-04 15:17:33.406 124 11445.94 56.67 56828.27 88888.00 2018-05-04 15:17:33.906 124 11445.94 56.67 56828.26 88888.00 2018-05-04 15:17:34.406 124 11445.88 56.71 56828.22 88888.00 2018-05-04 15:17:34.906 124 11445.95 56.73 56828.17 88888.00 2018-05-04 15:17:35.406 124 11446.02 56.73 56828.14 88888.00 2018-05-04 15:17:35.906 124 11446.05 56.71 56828.16 88888.00 2018-05-04 15:17:36.406 124 11446.04 56.75 56828.16 88888.00 2018-05-04 15:17:36.906 124 11446.07 56.75 56828.15 88888.00 2018-05-04 15:17:37.406 124 11446.06 56.76 56828.13 88888.00 2018-05-04 15:17:37.906 124 11446.09 56.83 56828.08 88888.00 2018-05-04 15:17:38.406 124 11446.18 56.87 56828.06 88888.00 2018-05-04 15:17:38.906 124 11446.13 56.88 56828.04 88888.00 2018-05-04 15:17:39.406 124 11446.15 56.85 56828.02 88888.00 2018-05-04 15:17:39.906 124 11446.23 56.82 56828.01 88888.00 2018-05-04 15:17:40.406 124 11446.20 56.81 56828.00 88888.00 2018-05-04 15:17:40.906 124 11446.20 56.82 56827.98 88888.00 2018-05-04 15:17:41.406 124 11446.26 56.81 56828.01 88888.00 2018-05-04 15:17:41.906 124 11446.26 56.81 56828.04 88888.00 2018-05-04 15:17:42.406 124 11446.28 56.83 56828.06 88888.00 2018-05-04 15:17:42.906 124 11446.36 56.83 56828.07 88888.00 2018-05-04 15:17:43.406 124 11446.39 56.82 56828.06 88888.00 2018-05-04 15:17:43.906 124 11446.39 56.83 56828.06 88888.00 2018-05-04 15:17:44.406 124 11446.40 56.82 56827.95 88888.00 2018-05-04 15:17:44.906 124 11446.43 56.79 56827.91 88888.00 2018-05-04 15:17:45.406 124 11446.42 56.81 56827.89 88888.00 2018-05-04 15:17:45.906 124 11446.50 56.83 56827.87 88888.00 2018-05-04 15:17:46.406 124 11446.54 56.81 56827.85 88888.00 2018-05-04 15:17:46.906 124 11446.55 56.78 56827.87 88888.00 2018-05-04 15:17:47.406 124 11446.61 56.83 56827.82 88888.00 2018-05-04 15:17:47.906 124 11446.71 56.82 56827.82 88888.00 2018-05-04 15:17:48.406 124 11446.62 56.79 56827.80 88888.00 2018-05-04 15:17:48.906 124 11446.62 56.75 56827.77 88888.00 2018-05-04 15:17:49.406 124 11446.67 56.74 56827.80 88888.00 2018-05-04 15:17:49.906 124 11446.74 56.72 56827.77 88888.00 2018-05-04 15:17:50.406 124 11446.75 56.69 56827.76 88888.00 2018-05-04 15:17:50.906 124 11446.82 56.66 56827.68 88888.00 2018-05-04 15:17:51.406 124 11446.83 56.60 56827.66 88888.00 2018-05-04 15:17:51.906 124 11446.76 56.51 56827.66 88888.00 2018-05-04 15:17:52.406 124 11446.78 56.55 56827.63 88888.00 2018-05-04 15:17:52.906 124 11446.82 56.57 56827.65 88888.00 2018-05-04 15:17:53.406 124 11446.81 56.58 56827.62 88888.00 2018-05-04 15:17:53.906 124 11446.89 56.55 56827.61 88888.00 2018-05-04 15:17:54.406 124 11446.96 56.49 56827.64 88888.00 2018-05-04 15:17:54.906 124 11446.95 56.44 56827.64 88888.00 2018-05-04 15:17:55.406 124 11446.98 56.41 56827.59 88888.00 2018-05-04 15:17:56.406 124 11447.01 56.33 56827.51 88888.00 2018-05-04 15:17:56.906 124 11447.01 56.27 56827.50 88888.00 2018-05-04 15:17:57.406 124 11447.06 56.25 56827.50 88888.00 2018-05-04 15:17:57.906 124 11447.09 56.25 56827.49 88888.00 2018-05-04 15:17:58.406 124 11447.10 56.25 56827.45 88888.00 2018-05-04 15:17:58.906 124 11447.15 56.24 56827.48 88888.00 2018-05-04 15:17:59.406 124 11447.17 56.13 56827.40 88888.00 2018-05-04 15:17:59.906 124 11447.15 56.08 56827.40 88888.00 2018-05-04 15:18:00.406 124 11447.17 56.06 56827.42 88888.00 2018-05-04 15:18:00.906 124 11447.23 55.99 56827.37 88888.00 2018-05-04 15:18:01.406 124 11447.19 55.92 56827.37 88888.00 2018-05-04 15:18:01.906 124 11447.19 55.90 56827.39 88888.00 2018-05-04 15:18:02.406 124 11447.22 55.83 56827.38 88888.00 2018-05-04 15:18:02.906 124 11447.20 55.79 56827.30 88888.00 2018-05-04 15:18:03.406 124 11447.17 55.76 56827.30 88888.00 2018-05-04 15:18:03.906 124 11447.27 55.67 56827.30 88888.00 2018-05-04 15:18:04.406 124 11447.24 55.58 56827.29 88888.00 2018-05-04 15:18:04.906 124 11447.22 55.57 56827.23 88888.00 2018-05-04 15:18:05.406 124 11447.24 55.56 56827.24 88888.00 2018-05-04 15:18:05.906 124 11447.22 55.49 56827.19 88888.00 2018-05-04 15:18:06.407 124 11447.16 55.49 56827.12 88888.00 2018-05-04 15:18:06.907 124 11447.24 55.47 56827.11 88888.00 2018-05-04 15:18:07.407 124 11447.24 55.40 56827.11 88888.00 2018-05-04 15:18:07.907 124 11447.19 55.33 56827.11 88888.00 2018-05-04 15:18:08.407 124 11447.22 55.30 56827.14 88888.00 2018-05-04 15:18:08.907 124 11447.24 55.22 56827.13 88888.00 2018-05-04 15:18:09.407 124 11447.24 55.19 56827.10 88888.00 2018-05-04 15:18:09.907 124 11447.29 55.16 56827.10 88888.00 2018-05-04 15:18:10.407 124 11447.31 55.12 56827.08 88888.00 2018-05-04 15:18:10.907 124 11447.32 55.08 56827.11 88888.00 2018-05-04 15:18:11.407 124 11447.25 55.04 56827.11 88888.00 2018-05-04 15:18:11.907 124 11447.32 55.02 56827.11 88888.00 2018-05-04 15:18:12.407 124 11447.37 54.97 56827.01 88888.00 2018-05-04 15:18:12.907 124 11447.34 54.91 56827.01 88888.00 2018-05-04 15:18:13.407 124 11447.36 54.85 56827.05 88888.00 2018-05-04 15:18:13.907 124 11447.37 54.82 56827.01 88888.00 2018-05-04 15:18:14.407 124 11447.38 54.83 56826.97 88888.00 2018-05-04 15:18:14.907 124 11447.38 54.82 56826.98 88888.00 2018-05-04 15:18:15.407 124 11447.39 54.81 56827.11 88888.00 2018-05-04 15:18:15.907 124 11447.38 54.75 56827.12 88888.00 2018-05-04 15:18:16.407 124 11447.40 54.70 56827.01 88888.00 2018-05-04 15:18:16.907 124 11447.40 54.65 56826.94 88888.00 2018-05-04 15:18:17.407 124 11447.47 54.63 56827.01 88888.00 2018-05-04 15:18:17.907 124 11447.40 54.63 56827.10 88888.00 2018-05-04 15:18:18.407 124 11447.44 54.60 56827.07 88888.00 2018-05-04 15:18:18.907 124 11447.40 54.56 56827.10 88888.00 2018-05-04 15:18:19.407 124 11447.39 54.55 56827.07 88888.00 2018-05-04 15:18:19.907 124 11447.41 54.51 56827.11 88888.00 2018-05-04 15:18:20.407 124 11447.38 54.47 56827.14 88888.00 2018-05-04 15:18:20.907 124 11447.48 54.48 56827.13 88888.00 2018-05-04 15:18:21.407 124 11447.58 54.53 56827.21 88888.00 2018-05-04 15:18:21.907 124 11447.53 54.49 56827.20 88888.00 2018-05-04 15:18:22.407 124 11447.51 54.45 56827.20 88888.00 2018-05-04 15:18:22.907 124 11447.57 54.43 56827.24 88888.00 2018-05-04 15:18:23.407 124 11447.57 54.42 56827.30 88888.00 2018-05-04 15:18:23.907 124 11447.54 54.42 56827.37 88888.00 2018-05-04 15:18:24.407 124 11447.61 54.38 56827.42 88888.00 2018-05-04 15:18:24.907 124 11447.65 54.36 56827.48 88888.00 2018-05-04 15:18:25.407 124 11447.59 54.36 56827.52 88888.00 2018-05-04 15:18:25.907 124 11447.62 54.36 56827.55 88888.00 2018-05-04 15:18:26.407 124 11447.60 54.27 56827.57 88888.00 2018-05-04 15:18:26.907 124 11447.55 54.30 56827.57 88888.00 2018-05-04 15:18:28.407 124 11447.53 54.30 56827.77 88888.00 2018-05-04 15:18:28.907 124 11447.48 54.35 56827.82 88888.00 2018-05-04 15:18:29.407 124 11447.55 54.35 56827.95 88888.00 2018-05-04 15:18:29.907 124 11447.52 54.31 56828.02 88888.00 2018-05-04 15:18:30.407 124 11447.53 54.35 56828.08 88888.00 2018-05-04 15:18:30.907 124 11447.60 54.35 56828.17 88888.00 2018-05-04 15:18:31.407 124 11447.57 54.30 56828.23 88888.00 2018-05-04 15:18:31.907 124 11447.48 54.31 56828.29 88888.00 2018-05-04 15:18:32.407 124 11447.53 54.28 56828.39 88888.00 2018-05-04 15:18:32.907 124 11447.50 54.30 56828.53 88888.00 2018-05-04 15:18:33.407 124 11447.41 54.31 56828.62 88888.00 2018-05-04 15:18:33.907 124 11447.45 54.30 56828.70 88888.00 2018-05-04 15:18:34.407 124 11447.44 54.35 56828.77 88888.00 2018-05-04 15:18:34.907 124 11447.38 54.37 56828.84 88888.00 2018-05-04 15:18:35.407 124 11447.39 54.33 56828.92 88888.00 2018-05-04 15:18:35.907 124 11447.37 54.30 56828.97 88888.00 2018-05-04 15:18:36.407 124 11447.30 54.31 56829.04 88888.00 2018-05-04 15:18:36.907 124 11447.25 54.33 56829.16 88888.00 2018-05-04 15:18:37.407 124 11447.29 54.28 56829.24 88888.00 2018-05-04 15:18:37.907 124 11447.24 54.28 56829.23 88888.00 2018-05-04 15:18:38.407 124 11447.19 54.33 56829.30 88888.00 2018-05-04 15:18:38.907 124 11447.19 54.34 56829.44 88888.00 2018-05-04 15:18:39.407 124 11447.09 54.30 56829.58 88888.00 2018-05-04 15:18:39.907 124 11447.05 54.31 56829.70 88888.00 2018-05-04 15:18:40.407 124 11447.12 54.34 56829.77 88888.00 2018-05-04 15:18:40.907 124 11446.99 54.35 56829.82 88888.00 2018-05-04 15:18:41.407 124 11446.95 54.35 56829.89 88888.00 2018-05-04 15:18:41.907 124 11446.95 54.37 56829.96 88888.00 2018-05-04 15:18:42.407 124 11446.92 54.41 56830.08 88888.00 2018-05-04 15:18:42.907 124 11446.85 54.42 56830.25 88888.00 2018-05-04 15:18:43.407 124 11446.90 54.42 56830.33 88888.00 2018-05-04 15:18:43.907 124 11446.82 54.44 56830.35 88888.00 2018-05-04 15:18:44.407 124 11446.71 54.47 56830.42 88888.00 2018-05-04 15:18:44.907 124 11446.70 54.50 56830.53 88888.00 2018-05-04 15:18:45.407 124 11446.67 54.56 56830.69 88888.00 2018-05-04 15:18:45.907 124 11446.57 54.62 56830.72 88888.00 2018-05-04 15:18:46.407 124 11446.60 54.62 56830.79 88888.00 2018-05-04 15:18:46.907 124 11446.65 54.60 56830.84 88888.00 2018-05-04 15:18:47.407 124 11446.56 54.61 56830.92 88888.00 2018-05-04 15:18:47.907 124 11446.50 54.65 56831.01 88888.00 2018-05-04 15:18:48.407 124 11446.50 54.67 56831.08 88888.00 2018-05-04 15:18:48.907 124 11446.48 54.67 56831.09 88888.00 2018-05-04 15:18:49.407 124 11446.44 54.70 56831.11 88888.00 2018-05-04 15:18:49.907 124 11446.51 54.74 56831.19 88888.00 2018-05-04 15:18:50.407 124 11446.42 54.74 56831.27 88888.00 2018-05-04 15:18:50.907 124 11446.34 54.77 56831.37 88888.00 2018-05-04 15:18:51.407 124 11446.36 54.77 56831.42 88888.00 2018-05-04 15:18:51.907 124 11446.32 54.82 56831.49 88888.00 2018-05-04 15:18:52.407 124 11446.22 54.83 56831.59 88888.00 2018-05-04 15:18:52.907 124 11446.29 54.91 56831.68 88888.00 2018-05-04 15:18:53.407 124 11446.29 54.91 56831.70 88888.00 2018-05-04 15:18:53.907 124 11446.22 54.94 56831.73 88888.00 2018-05-04 15:18:54.407 124 11446.18 54.97 56831.80 88888.00 2018-05-04 15:18:54.907 124 11446.16 55.02 56831.92 88888.00 2018-05-04 15:18:55.407 124 11446.09 55.04 56831.91 88888.00 2018-05-04 15:18:55.907 124 11446.05 55.05 56831.92 88888.00 2018-05-04 15:18:56.407 124 11446.07 55.08 56831.99 88888.00 2018-05-04 15:18:56.907 124 11446.00 55.10 56832.05 88888.00 2018-05-04 15:18:57.407 124 11445.99 55.16 56832.12 88888.00 2018-05-04 15:18:57.907 124 11446.04 55.17 56832.14 88888.00 2018-05-04 15:18:58.407 124 11445.99 55.18 56832.23 88888.00 2018-05-04 15:18:58.907 124 11445.86 55.19 56832.25 88888.00 2018-05-04 15:18:59.407 124 11445.88 55.28 56832.26 88888.00 2018-05-04 15:18:59.907 124 11445.90 55.32 56832.31 88888.00 2018-05-04 15:19:00.407 124 11445.86 55.32 56832.33 88888.00 2018-05-04 15:19:00.907 124 11445.83 55.35 56832.40 88888.00 2018-05-04 15:19:01.407 124 11445.80 55.44 56832.46 88888.00 2018-05-04 15:19:01.907 124 11445.79 55.47 56832.49 88888.00 2018-05-04 15:19:02.407 124 11445.80 55.51 56832.57 88888.00 2018-05-04 15:19:02.907 124 11445.86 55.53 56832.59 88888.00 2018-05-04 15:19:03.407 124 11445.81 55.53 56832.60 88888.00 2018-05-04 15:19:03.907 124 11445.79 55.58 56832.65 88888.00 2018-05-04 15:19:04.407 124 11445.79 55.63 56832.76 88888.00 2018-05-04 15:19:04.907 124 11445.78 55.66 56832.81 88888.00 2018-05-04 15:19:05.407 124 11445.72 55.77 56832.83 88888.00 2018-05-04 15:19:05.907 124 11445.74 55.84 56832.89 88888.00 2018-05-04 15:19:06.407 124 11445.79 55.81 56832.91 88888.00 2018-05-04 15:19:06.907 124 11445.73 55.81 56832.95 88888.00 2018-05-04 15:19:07.407 124 11445.72 55.92 56833.01 88888.00 2018-05-04 15:19:07.907 124 11445.70 55.91 56832.97 88888.00 2018-05-04 15:19:08.407 124 11445.60 55.97 56833.05 88888.00 2018-05-04 15:19:09.407 124 11445.59 56.07 56833.11 88888.00 2018-05-04 15:19:09.907 124 11445.59 56.15 56833.16 88888.00 2018-05-04 15:19:10.407 124 11445.56 56.24 56833.20 88888.00 2018-05-04 15:19:10.907 124 11445.59 56.24 56833.18 88888.00 2018-05-04 15:19:11.407 124 11445.56 56.27 56833.24 88888.00 2018-05-04 15:19:11.907 124 11445.52 56.34 56833.28 88888.00 2018-05-04 15:19:12.407 124 11445.57 56.37 56833.32 88888.00 2018-05-04 15:19:12.907 124 11445.53 56.41 56833.34 88888.00 2018-05-04 15:19:13.407 124 11445.49 56.48 56833.37 88888.00 2018-05-04 15:19:13.907 124 11445.50 56.52 56833.42 88888.00 2018-05-04 15:19:14.407 124 11445.51 56.54 56833.42 88888.00 2018-05-04 15:19:14.907 124 11445.39 56.58 56833.43 88888.00 2018-05-04 15:19:15.407 124 11445.41 56.62 56833.42 88888.00 2018-05-04 15:19:15.907 124 11445.42 56.66 56833.45 88888.00 2018-05-04 15:19:16.407 124 11445.41 56.69 56833.45 88888.00 2018-05-04 15:19:16.907 124 11445.42 56.78 56833.52 88888.00 2018-05-04 15:19:17.407 124 11445.39 56.79 56833.58 88888.00 2018-05-04 15:19:17.907 124 11445.32 56.81 56833.59 88888.00 2018-05-04 15:19:18.407 124 11445.31 56.91 56833.60 88888.00 2018-05-04 15:19:18.907 124 11445.42 56.91 56833.63 88888.00 2018-05-04 15:19:19.407 124 11445.42 56.89 56833.61 88888.00 2018-05-04 15:19:19.907 124 11445.37 56.93 56833.65 88888.00 2018-05-04 15:19:20.407 124 11445.42 56.95 56833.69 88888.00 2018-05-04 15:19:20.907 124 11445.41 56.98 56833.61 88888.00 2018-05-04 15:19:21.407 124 11445.36 56.98 56833.60 88888.00 2018-05-04 15:19:21.907 124 11445.37 56.98 56833.61 88888.00 2018-05-04 15:19:22.407 124 11445.38 56.91 56833.59 88888.00 2018-05-04 15:19:22.907 124 11445.38 56.96 56833.60 88888.00 2018-05-04 15:19:23.407 124 11445.42 57.00 56833.61 88888.00 2018-05-04 15:19:23.907 124 11445.49 57.00 56833.61 88888.00 2018-05-04 15:19:24.407 124 11445.42 56.95 56833.63 88888.00 2018-05-04 15:19:24.907 124 11445.44 56.93 56833.65 88888.00 2018-05-04 15:19:25.407 124 11445.48 56.93 56833.61 88888.00 2018-05-04 15:19:25.907 124 11445.41 56.95 56833.59 88888.00 2018-05-04 15:19:26.407 124 11445.37 56.93 56833.55 88888.00 2018-05-04 15:19:26.907 124 11445.45 56.92 56833.61 88888.00 2018-05-04 15:19:27.407 124 11445.42 56.86 56833.62 88888.00 2018-05-04 15:19:27.907 124 11445.38 56.85 56833.58 88888.00 2018-05-04 15:19:28.407 124 11445.50 56.85 56833.56 88888.00 2018-05-04 15:19:28.907 124 11445.43 56.81 56833.52 88888.00 2018-05-04 15:19:29.407 124 11445.43 56.82 56833.50 88888.00 2018-05-04 15:19:29.907 124 11445.52 56.78 56833.58 88888.00 2018-05-04 15:19:30.407 124 11445.58 56.68 56833.60 88888.00 2018-05-04 15:19:30.907 124 11445.53 56.60 56833.58 88888.00 2018-05-04 15:19:31.407 124 11445.57 56.55 56833.54 88888.00 2018-05-04 15:19:31.907 124 11445.58 56.47 56833.40 88888.00 2018-05-04 15:19:32.407 124 11445.56 56.45 56833.37 88888.00 2018-05-04 15:19:32.907 124 11445.55 56.42 56833.37 88888.00 2018-05-04 15:19:33.407 124 11445.65 56.42 56833.36 88888.00 2018-05-04 15:19:33.907 124 11445.70 56.38 56833.30 88888.00 2018-05-04 15:19:34.407 124 11445.66 56.39 56833.28 88888.00 2018-05-04 15:19:34.907 124 11445.74 56.37 56833.29 88888.00 2018-05-04 15:19:35.407 124 11445.72 56.32 56833.30 88888.00 2018-05-04 15:19:35.907 124 11445.65 56.33 56833.28 88888.00 2018-05-04 15:19:36.407 124 11445.66 56.33 56833.29 88888.00 2018-05-04 15:19:36.907 124 11445.69 56.31 56833.27 88888.00 2018-05-04 15:19:37.407 124 11445.70 56.32 56833.23 88888.00 2018-05-04 15:19:37.907 124 11445.74 56.31 56833.30 88888.00 2018-05-04 15:19:38.407 124 11445.77 56.27 56833.30 88888.00 2018-05-04 15:19:38.907 124 11445.71 56.27 56833.33 88888.00 2018-05-04 15:19:39.407 124 11445.72 56.31 56833.27 88888.00 2018-05-04 15:19:39.907 124 11445.79 56.30 56833.26 88888.00 2018-05-04 15:19:40.907 124 11445.80 56.27 56833.23 88888.00 2018-05-04 15:19:41.407 124 11445.84 56.26 56833.18 88888.00 2018-05-04 15:19:41.907 124 11445.81 56.24 56833.17 88888.00 2018-05-04 15:19:42.407 124 11445.79 56.20 56833.13 88888.00 2018-05-04 15:19:42.907 124 11445.79 56.19 56833.07 88888.00 2018-05-04 15:19:43.407 124 11445.80 56.23 56833.13 88888.00 2018-05-04 15:19:43.907 124 11445.85 56.20 56833.17 88888.00 2018-05-04 15:19:44.407 124 11445.88 56.21 56833.16 88888.00 2018-05-04 15:19:44.907 124 11445.85 56.24 56833.18 88888.00 2018-05-04 15:19:45.407 124 11445.85 56.23 56833.18 88888.00 2018-05-04 15:19:45.907 124 11445.90 56.23 56833.16 88888.00 2018-05-04 15:19:46.407 124 11445.86 56.20 56833.17 88888.00 2018-05-04 15:19:46.907 124 11445.81 56.20 56833.18 88888.00 2018-05-04 15:19:47.407 124 11445.87 56.23 56833.22 88888.00 2018-05-04 15:19:47.907 124 11445.88 56.20 56833.26 88888.00 2018-05-04 15:19:48.407 124 11445.79 56.17 56833.22 88888.00 2018-05-04 15:19:48.907 124 11445.72 56.23 56833.23 88888.00 2018-05-04 15:19:49.407 124 11445.78 56.26 56833.28 88888.00 2018-05-04 15:19:49.907 124 11445.77 56.20 56833.24 88888.00 2018-05-04 15:19:50.908 124 11445.74 56.23 56833.20 88888.00 2018-05-04 15:19:51.408 124 11445.77 56.20 56833.18 88888.00 2018-05-04 15:19:51.908 124 11445.72 56.17 56833.20 88888.00 2018-05-04 15:19:52.408 124 11445.72 56.14 56833.17 88888.00 2018-05-04 15:19:52.908 124 11445.69 56.05 56833.20 88888.00 2018-05-04 15:19:53.408 124 11445.60 56.07 56833.20 88888.00 2018-05-04 15:19:53.908 124 11445.59 56.12 56833.17 88888.00 2018-05-04 15:19:54.408 124 11445.69 56.08 56833.16 88888.00 2018-05-04 15:19:54.908 124 11445.65 56.04 56833.20 88888.00 2018-05-04 15:19:55.408 124 11445.59 56.00 56833.20 88888.00 2018-05-04 15:19:55.908 124 11445.67 55.98 56833.13 88888.00 2018-05-04 15:19:56.408 124 11445.63 55.98 56833.15 88888.00 2018-05-04 15:19:56.908 124 11445.62 55.98 56833.17 88888.00 2018-05-04 15:19:57.408 124 11445.65 55.93 56833.13 88888.00 2018-05-04 15:19:57.908 124 11445.65 55.90 56833.07 88888.00 2018-05-04 15:19:58.408 124 11445.66 55.87 56833.05 88888.00 2018-05-04 15:19:58.908 124 11445.70 55.81 56833.00 88888.00 2018-05-04 15:19:59.408 124 11445.69 55.80 56832.92 88888.00 2018-05-04 15:19:59.908 124 11445.69 55.79 56832.82 88888.00 2018-05-04 15:20:00.408 124 11445.76 55.81 56832.79 88888.00 2018-05-04 15:20:00.908 124 11445.74 55.80 56832.77 88888.00 2018-05-04 15:20:01.408 124 11445.74 55.77 56832.72 88888.00 2018-05-04 15:20:01.908 124 11445.79 55.73 56832.72 88888.00 2018-05-04 15:20:02.408 124 11445.86 55.67 56832.69 88888.00 2018-05-04 15:20:02.908 124 11445.77 55.66 56832.64 88888.00 2018-05-04 15:20:03.408 124 11445.74 55.66 56832.63 88888.00 2018-05-04 15:20:03.908 124 11445.88 55.62 56832.52 88888.00 2018-05-04 15:20:04.408 124 11445.94 55.60 56832.47 88888.00 2018-05-04 15:20:04.908 124 11445.94 55.58 56832.36 88888.00 2018-05-04 15:20:05.408 124 11445.98 55.50 56832.38 88888.00 2018-05-04 15:20:05.908 124 11446.02 55.47 56832.33 88888.00 2018-05-04 15:20:06.408 124 11445.93 55.47 56832.32 88888.00 2018-05-04 15:20:06.908 124 11445.98 55.49 56832.32 88888.00 2018-05-04 15:20:07.408 124 11446.04 55.43 56832.26 88888.00 2018-05-04 15:20:07.908 124 11446.04 55.39 56832.23 88888.00 2018-05-04 15:20:08.408 124 11446.13 55.36 56832.15 88888.00 2018-05-04 15:20:08.908 124 11446.18 55.33 56832.12 88888.00 2018-05-04 15:20:09.408 124 11446.12 55.36 56832.08 88888.00 2018-05-04 15:20:09.908 124 11446.20 55.39 56832.02 88888.00 2018-05-04 15:20:10.408 124 11446.26 55.42 56831.99 88888.00 2018-05-04 15:20:10.908 124 11446.26 55.35 56831.91 88888.00 2018-05-04 15:20:11.408 124 11446.28 55.32 56831.89 88888.00 2018-05-04 15:20:11.908 124 11446.37 55.31 56831.92 88888.00 2018-05-04 15:20:12.408 124 11446.30 55.23 56831.87 88888.00 2018-05-04 15:20:12.908 124 11446.34 55.26 56831.81 88888.00 2018-05-04 15:20:13.408 124 11446.44 55.29 56831.80 88888.00 2018-05-04 15:20:13.908 124 11446.43 55.31 56831.78 88888.00 2018-05-04 15:20:14.408 124 11446.44 55.29 56831.76 88888.00 2018-05-04 15:20:14.908 124 11446.57 55.29 56831.76 88888.00 2018-05-04 15:20:15.408 124 11446.60 55.26 56831.75 88888.00 2018-05-04 15:20:15.908 124 11446.53 55.26 56831.78 88888.00 2018-05-04 15:20:16.408 124 11446.58 55.24 56831.73 88888.00 2018-05-04 15:20:16.908 124 11446.56 55.26 56831.63 88888.00 2018-05-04 15:20:17.408 124 11446.54 55.29 56831.64 88888.00 2018-05-04 15:20:17.908 124 11446.58 55.35 56831.70 88888.00 2018-05-04 15:20:18.408 124 11446.61 55.35 56831.73 88888.00 2018-05-04 15:20:18.908 124 11446.62 55.35 56831.72 88888.00 2018-05-04 15:20:19.408 124 11446.62 55.38 56831.78 88888.00 2018-05-04 15:20:19.908 124 11446.62 55.38 56831.80 88888.00 2018-05-04 15:20:20.408 124 11446.57 55.42 56831.80 88888.00 2018-05-04 15:20:20.908 124 11446.55 55.45 56831.83 88888.00 2018-05-04 15:20:21.408 124 11446.58 55.47 56831.89 88888.00 2018-05-04 15:20:22.408 124 11446.53 55.46 56831.98 88888.00 2018-05-04 15:20:22.908 124 11446.57 55.46 56831.96 88888.00 2018-05-04 15:20:23.408 124 11446.56 55.46 56832.00 88888.00 2018-05-04 15:20:23.908 124 11446.54 55.49 56832.04 88888.00 2018-05-04 15:20:24.408 124 11446.48 55.55 56832.12 88888.00 2018-05-04 15:20:24.908 124 11446.47 55.56 56832.18 88888.00 2018-05-04 15:20:25.408 124 11446.43 55.62 56832.21 88888.00 2018-05-04 15:20:25.908 124 11446.49 55.64 56832.24 88888.00 2018-05-04 15:20:26.408 124 11446.49 55.66 56832.38 88888.00 2018-05-04 15:20:26.908 124 11446.40 55.72 56832.47 88888.00 2018-05-04 15:20:27.408 124 11446.35 55.76 56832.46 88888.00 2018-05-04 15:20:27.908 124 11446.37 55.76 56832.53 88888.00 2018-05-04 15:20:28.408 124 11446.28 55.74 56832.60 88888.00 2018-05-04 15:20:28.908 124 11446.26 55.77 56832.66 88888.00 2018-05-04 15:20:29.408 124 11446.29 55.80 56832.69 88888.00 2018-05-04 15:20:29.908 124 11446.26 55.81 56832.72 88888.00 2018-05-04 15:20:30.408 124 11446.25 55.84 56832.73 88888.00 2018-05-04 15:20:30.908 124 11446.22 55.92 56832.79 88888.00 2018-05-04 15:20:31.408 124 11446.15 55.90 56832.89 88888.00 2018-05-04 15:20:32.408 124 11446.04 55.94 56832.97 88888.00 2018-05-04 15:20:32.908 124 11446.02 55.99 56833.04 88888.00 2018-05-04 15:20:33.408 124 11445.98 56.04 56833.09 88888.00 2018-05-04 15:20:33.908 124 11445.93 56.08 56833.17 88888.00 2018-05-04 15:20:34.408 124 11445.88 56.06 56833.23 88888.00 2018-05-04 15:20:34.908 124 11445.76 56.10 56833.29 88888.00 2018-05-04 15:20:35.408 124 11445.77 56.18 56833.39 88888.00 2018-05-04 15:20:35.908 124 11445.80 56.15 56833.45 88888.00 2018-05-04 15:20:36.408 124 11445.73 56.14 56833.50 88888.00 2018-05-04 15:20:36.908 124 11445.72 56.17 56833.56 88888.00 2018-05-04 15:20:37.408 124 11445.74 56.21 56833.58 88888.00 2018-05-04 15:20:37.908 124 11445.64 56.24 56833.56 88888.00 2018-05-04 15:20:38.408 124 11445.52 56.30 56833.58 88888.00 2018-05-04 15:20:38.908 124 11445.58 56.31 56833.65 88888.00 2018-05-04 15:20:39.408 124 11445.53 56.32 56833.69 88888.00 2018-05-04 15:20:39.908 124 11445.43 56.32 56833.75 88888.00 2018-05-04 15:20:40.408 124 11445.43 56.35 56833.87 88888.00 2018-05-04 15:20:40.908 124 11445.44 56.38 56833.95 88888.00 2018-05-04 15:20:41.408 124 11445.42 56.38 56834.01 88888.00 2018-05-04 15:20:41.908 124 11445.39 56.41 56834.04 88888.00 2018-05-04 15:20:42.408 124 11445.38 56.45 56834.14 88888.00 2018-05-04 15:20:42.908 124 11445.28 56.48 56834.25 88888.00 2018-05-04 15:20:43.408 124 11445.24 56.55 56834.31 88888.00 2018-05-04 15:20:43.908 124 11445.23 56.57 56834.39 88888.00 2018-05-04 15:20:44.408 124 11445.18 56.55 56834.49 88888.00 2018-05-04 15:20:44.908 124 11445.12 56.62 56834.49 88888.00 2018-05-04 15:20:45.408 124 11445.14 56.64 56834.58 88888.00 2018-05-04 15:20:45.908 124 11445.09 56.62 56834.67 88888.00 2018-05-04 15:20:46.408 124 11445.01 56.68 56834.71 88888.00 2018-05-04 15:20:46.908 124 11445.01 56.69 56834.82 88888.00 2018-05-04 15:20:47.408 124 11445.00 56.72 56834.88 88888.00 2018-05-04 15:20:47.908 124 11444.91 56.71 56834.95 88888.00 2018-05-04 15:20:48.408 124 11444.89 56.76 56834.99 88888.00 2018-05-04 15:20:48.908 124 11444.84 56.76 56835.06 88888.00 2018-05-04 15:20:49.408 124 11444.74 56.78 56835.09 88888.00 2018-05-04 15:20:49.908 124 11444.67 56.80 56835.19 88888.00 2018-05-04 15:20:50.408 124 11444.73 56.80 56835.22 88888.00 2018-05-04 15:20:50.908 124 11444.69 56.82 56835.28 88888.00 2018-05-04 15:20:51.408 124 11444.63 56.86 56835.39 88888.00 2018-05-04 15:20:51.908 124 11444.73 56.86 56835.45 88888.00 2018-05-04 15:20:52.408 124 11444.72 56.85 56835.45 88888.00 2018-05-04 15:20:52.908 124 11444.65 56.86 56835.55 88888.00 2018-05-04 15:20:53.908 124 11444.62 56.93 56835.61 88888.00 2018-05-04 15:20:54.408 124 11444.54 56.96 56835.67 88888.00 2018-05-04 15:20:54.908 124 11444.59 56.99 56835.72 88888.00 2018-05-04 15:20:55.408 124 11444.60 57.01 56835.73 88888.00 2018-05-04 15:20:55.908 124 11444.52 57.03 56835.84 88888.00 2018-05-04 15:20:56.408 124 11444.51 57.07 56835.93 88888.00 2018-05-04 15:20:56.908 124 11444.49 57.09 56835.93 88888.00 2018-05-04 15:20:57.408 124 11444.41 57.13 56835.98 88888.00 2018-05-04 15:20:57.908 124 11444.39 57.25 56836.00 88888.00 2018-05-04 15:20:58.408 124 11444.41 57.25 56836.03 88888.00 2018-05-04 15:20:58.908 124 11444.37 57.25 56836.04 88888.00 2018-05-04 15:20:59.408 124 11444.35 57.30 56836.12 88888.00 2018-05-04 15:20:59.908 124 11444.41 57.34 56836.22 88888.00 2018-05-04 15:21:00.408 124 11444.40 57.40 56836.22 88888.00 2018-05-04 15:21:00.908 124 11444.37 57.41 56836.22 88888.00 2018-05-04 15:21:01.408 124 11444.32 57.46 56836.30 88888.00 2018-05-04 15:21:01.908 124 11444.32 57.49 56836.35 88888.00 2018-05-04 15:21:02.408 124 11444.28 57.53 56836.37 88888.00 2018-05-04 15:21:02.908 124 11444.34 57.56 56836.38 88888.00 2018-05-04 15:21:03.908 124 11444.30 57.57 56836.42 88888.00 2018-05-04 15:21:04.408 124 11444.26 57.68 56836.54 88888.00 2018-05-04 15:21:04.908 124 11444.26 57.76 56836.60 88888.00 2018-05-04 15:21:05.408 124 11444.20 57.78 56836.61 88888.00 2018-05-04 15:21:05.908 124 11444.20 57.83 56836.63 88888.00 2018-05-04 15:21:06.408 124 11444.23 57.92 56836.68 88888.00 2018-05-04 15:21:06.908 124 11444.19 57.95 56836.64 88888.00 2018-05-04 15:21:07.408 124 11444.13 58.01 56836.70 88888.00 2018-05-04 15:21:07.908 124 11444.18 58.04 56836.76 88888.00 2018-05-04 15:21:08.408 124 11444.11 58.07 56836.80 88888.00 2018-05-04 15:21:08.908 124 11444.05 58.11 56836.86 88888.00 2018-05-04 15:21:09.408 124 11444.07 58.17 56836.89 88888.00 2018-05-04 15:21:09.908 124 11444.03 58.23 56836.90 88888.00 2018-05-04 15:21:10.408 124 11444.02 58.30 56836.92 88888.00 2018-05-04 15:21:10.908 124 11444.06 58.36 56836.96 88888.00 2018-05-04 15:21:11.408 124 11444.07 58.36 56836.99 88888.00 2018-05-04 15:21:11.908 124 11443.99 58.38 56836.98 88888.00 2018-05-04 15:21:12.408 124 11443.94 58.39 56837.00 88888.00 2018-05-04 15:21:12.908 124 11444.00 58.49 56837.00 88888.00 2018-05-04 15:21:13.408 124 11443.92 58.56 56836.96 88888.00 2018-05-04 15:21:13.908 124 11443.87 58.59 56836.93 88888.00 2018-05-04 15:21:14.408 124 11443.98 58.65 56836.98 88888.00 2018-05-04 15:21:14.908 124 11443.89 58.66 56836.96 88888.00 2018-05-04 15:21:15.408 124 11443.82 58.73 56836.92 88888.00 2018-05-04 15:21:15.908 124 11443.87 58.80 56836.98 88888.00 2018-05-04 15:21:16.408 124 11443.86 58.79 56836.99 88888.00 2018-05-04 15:21:16.908 124 11443.82 58.80 56836.98 88888.00 2018-05-04 15:21:17.408 124 11443.83 58.86 56836.96 88888.00 2018-05-04 15:21:17.908 124 11443.84 58.90 56836.94 88888.00 2018-05-04 15:21:18.408 124 11443.77 58.91 56836.88 88888.00 2018-05-04 15:21:18.908 124 11443.76 58.87 56836.82 88888.00 2018-05-04 15:21:19.408 124 11443.73 58.85 56836.80 88888.00 2018-05-04 15:21:19.908 124 11443.68 58.89 56836.83 88888.00 2018-05-04 15:21:20.408 124 11443.64 58.93 56836.86 88888.00 2018-05-04 15:21:20.908 124 11443.63 58.94 56836.85 88888.00 2018-05-04 15:21:21.408 124 11443.61 58.94 56836.79 88888.00 2018-05-04 15:21:21.908 124 11443.56 58.94 56836.80 88888.00 2018-05-04 15:21:22.408 124 11443.55 59.00 56836.73 88888.00 2018-05-04 15:21:22.908 124 11443.49 58.99 56836.70 88888.00 2018-05-04 15:21:23.408 124 11443.48 58.97 56836.73 88888.00 2018-05-04 15:21:23.908 124 11443.55 58.98 56836.61 88888.00 2018-05-04 15:21:24.408 124 11443.59 58.98 56836.49 88888.00 2018-05-04 15:21:24.908 124 11443.51 58.97 56836.39 88888.00 2018-05-04 15:21:25.408 124 11443.48 58.97 56836.34 88888.00 2018-05-04 15:21:25.908 124 11443.48 58.93 56836.30 88888.00 2018-05-04 15:21:26.408 124 11443.44 58.97 56836.29 88888.00 2018-05-04 15:21:26.908 124 11443.50 58.98 56836.17 88888.00 2018-05-04 15:21:27.408 124 11443.54 58.96 56836.15 88888.00 2018-05-04 15:21:27.908 124 11443.49 58.97 56836.05 88888.00 2018-05-04 15:21:28.408 124 11443.43 58.94 56836.09 88888.00 2018-05-04 15:21:28.908 124 11443.45 58.93 56836.06 88888.00 2018-05-04 15:21:29.408 124 11443.40 58.94 56835.99 88888.00 2018-05-04 15:21:29.908 124 11443.42 58.94 56835.92 88888.00 2018-05-04 15:21:30.408 124 11443.48 58.93 56835.92 88888.00 2018-05-04 15:21:30.908 124 11443.41 58.86 56835.84 88888.00 2018-05-04 15:21:31.408 124 11443.31 58.85 56835.79 88888.00 2018-05-04 15:21:31.908 124 11443.34 58.86 56835.79 88888.00 2018-05-04 15:21:32.408 124 11443.29 58.85 56835.74 88888.00 2018-05-04 15:21:32.908 124 11443.26 58.79 56835.73 88888.00 2018-05-04 15:21:33.408 124 11443.29 58.75 56835.72 88888.00 2018-05-04 15:21:33.908 124 11443.31 58.79 56835.72 88888.00 2018-05-04 15:21:34.408 124 11443.27 58.78 56835.67 88888.00 2018-05-04 15:21:35.408 124 11443.30 58.75 56835.61 88888.00 2018-05-04 15:21:35.908 124 11443.26 58.75 56835.60 88888.00 2018-05-04 15:21:36.408 124 11443.24 58.78 56835.60 88888.00 2018-05-04 15:21:36.908 124 11443.26 58.75 56835.59 88888.00 2018-05-04 15:21:37.408 124 11443.20 58.71 56835.59 88888.00 2018-05-04 15:21:37.908 124 11443.16 58.73 56835.55 88888.00 2018-05-04 15:21:38.408 124 11443.20 58.72 56835.51 88888.00 2018-05-04 15:21:38.908 124 11443.15 58.71 56835.53 88888.00 2018-05-04 15:21:39.408 124 11443.08 58.69 56835.54 88888.00 2018-05-04 15:21:39.908 124 11443.13 58.72 56835.54 88888.00 2018-05-04 15:21:40.408 124 11443.19 58.75 56835.54 88888.00 2018-05-04 15:21:40.908 124 11443.16 58.75 56835.51 88888.00 2018-05-04 15:21:41.408 124 11443.19 58.73 56835.44 88888.00 2018-05-04 15:21:41.908 124 11443.19 58.70 56835.47 88888.00 2018-05-04 15:21:42.408 124 11443.05 58.70 56835.46 88888.00 2018-05-04 15:21:42.908 124 11443.02 58.70 56835.48 88888.00 2018-05-04 15:21:43.408 124 11443.06 58.66 56835.49 88888.00 2018-05-04 15:21:43.908 124 11443.05 58.64 56835.57 88888.00 2018-05-04 15:21:44.408 124 11443.06 58.62 56835.55 88888.00 2018-05-04 15:21:44.908 124 11443.08 58.60 56835.57 88888.00 2018-05-04 15:21:45.408 124 11443.08 58.58 56835.55 88888.00 2018-05-04 15:21:45.908 124 11443.03 58.60 56835.55 88888.00 2018-05-04 15:21:46.408 124 11443.08 58.63 56835.53 88888.00 2018-05-04 15:21:46.908 124 11443.07 58.60 56835.49 88888.00 2018-05-04 15:21:47.408 124 11443.01 58.60 56835.54 88888.00 2018-05-04 15:21:47.908 124 11443.08 58.58 56835.51 88888.00 2018-05-04 15:21:48.408 124 11443.05 58.57 56835.57 88888.00 2018-05-04 15:21:48.908 124 11442.96 58.60 56835.59 88888.00 2018-05-04 15:21:49.408 124 11442.94 58.58 56835.59 88888.00 2018-05-04 15:21:49.908 124 11442.99 58.51 56835.57 88888.00 2018-05-04 15:21:50.408 124 11442.95 58.49 56835.58 88888.00 2018-05-04 15:21:50.908 124 11442.96 58.53 56835.60 88888.00 2018-05-04 15:21:51.408 124 11442.99 58.52 56835.64 88888.00 2018-05-04 15:21:51.908 124 11442.91 58.48 56835.63 88888.00 2018-05-04 15:21:52.408 124 11442.89 58.50 56835.63 88888.00 2018-05-04 15:21:52.908 124 11442.96 58.48 56835.66 88888.00 2018-05-04 15:21:53.408 124 11442.93 58.49 56835.63 88888.00 2018-05-04 15:21:53.908 124 11442.85 58.46 56835.65 88888.00 2018-05-04 15:21:54.408 124 11442.89 58.43 56835.72 88888.00 2018-05-04 15:21:54.908 124 11442.88 58.41 56835.72 88888.00 2018-05-04 15:21:55.409 124 11442.88 58.43 56835.68 88888.00 2018-05-04 15:21:55.909 124 11442.89 58.43 56835.70 88888.00 2018-05-04 15:21:56.409 124 11442.88 58.43 56835.68 88888.00 2018-05-04 15:21:56.909 124 11442.81 58.37 56835.73 88888.00 2018-05-04 15:21:57.409 124 11442.82 58.38 56835.70 88888.00 2018-05-04 15:21:57.909 124 11442.84 58.36 56835.67 88888.00 2018-05-04 15:21:58.409 124 11442.75 58.38 56835.72 88888.00 2018-05-04 15:21:58.909 124 11442.74 58.41 56835.71 88888.00 2018-05-04 15:21:59.409 124 11442.82 58.48 56835.66 88888.00 2018-05-04 15:21:59.909 124 11442.80 58.37 56835.67 88888.00 2018-05-04 15:22:00.409 124 11442.84 58.35 56835.65 88888.00 2018-05-04 15:22:00.909 124 11442.84 58.32 56835.70 88888.00 2018-05-04 15:22:01.409 124 11442.82 58.29 56835.70 88888.00 2018-05-04 15:22:01.909 124 11442.77 58.25 56835.63 88888.00 2018-05-04 15:22:02.409 124 11442.77 58.25 56835.66 88888.00 2018-05-04 15:22:02.909 124 11442.80 58.23 56835.63 88888.00 2018-05-04 15:22:03.409 124 11442.70 58.21 56835.61 88888.00 2018-05-04 15:22:03.909 124 11442.80 58.21 56835.60 88888.00 2018-05-04 15:22:04.409 124 11442.85 58.19 56835.59 88888.00 2018-05-04 15:22:04.909 124 11442.67 58.17 56835.61 88888.00 2018-05-04 15:22:05.409 124 11442.68 58.19 56835.58 88888.00 2018-05-04 15:22:05.909 124 11442.75 58.17 56835.57 88888.00 2018-05-04 15:22:06.409 124 11442.72 58.12 56835.59 88888.00 2018-05-04 15:22:06.909 124 11442.71 58.11 56835.54 88888.00 2018-05-04 15:22:07.409 124 11442.78 58.11 56835.57 88888.00 2018-05-04 15:22:07.909 124 11442.75 58.09 56835.57 88888.00 2018-05-04 15:22:08.409 124 11442.68 58.05 56835.52 88888.00 2018-05-04 15:22:08.909 124 11442.66 58.08 56835.51 88888.00 2018-05-04 15:22:09.409 124 11442.64 58.03 56835.46 88888.00 2018-05-04 15:22:09.909 124 11442.61 58.01 56835.46 88888.00 2018-05-04 15:22:10.409 124 11442.64 58.04 56835.49 88888.00 2018-05-04 15:22:10.909 124 11442.70 58.04 56835.46 88888.00 2018-05-04 15:22:11.409 124 11442.67 58.02 56835.48 88888.00 2018-05-04 15:22:11.909 124 11442.65 58.01 56835.48 88888.00 2018-05-04 15:22:12.409 124 11442.66 57.98 56835.45 88888.00 2018-05-04 15:22:12.909 124 11442.59 57.95 56835.38 88888.00 2018-05-04 15:22:13.409 124 11442.61 57.96 56835.34 88888.00 2018-05-04 15:22:13.909 124 11442.66 57.95 56835.38 88888.00 2018-05-04 15:22:14.409 124 11442.61 57.91 56835.38 88888.00 2018-05-04 15:22:14.909 124 11442.57 57.91 56835.34 88888.00 2018-05-04 15:22:15.409 124 11442.60 57.90 56835.34 88888.00 2018-05-04 15:22:15.909 124 11442.60 57.92 56835.39 88888.00 2018-05-04 15:22:17.409 124 11442.62 57.92 56835.28 88888.00 2018-05-04 15:22:17.909 124 11442.57 57.90 56835.32 88888.00 2018-05-04 15:22:18.409 124 11442.57 57.89 56835.41 88888.00 2018-05-04 15:22:18.909 124 11442.59 57.95 56835.35 88888.00 2018-05-04 15:22:19.409 124 11442.51 58.01 56835.34 88888.00 2018-05-04 15:22:19.909 124 11442.55 58.04 56835.32 88888.00 2018-05-04 15:22:20.409 124 11442.53 58.01 56835.27 88888.00 2018-05-04 15:22:20.909 124 11442.48 58.00 56835.33 88888.00 2018-05-04 15:22:21.409 124 11442.47 58.05 56835.33 88888.00 2018-05-04 15:22:21.909 124 11442.45 58.09 56835.32 88888.00 2018-05-04 15:22:22.409 124 11442.33 58.10 56835.32 88888.00 2018-05-04 15:22:22.909 124 11442.30 58.10 56835.28 88888.00 2018-05-04 15:22:23.409 124 11442.41 58.11 56835.26 88888.00 2018-05-04 15:22:23.909 124 11442.41 58.17 56835.20 88888.00 2018-05-04 15:22:24.409 124 11442.38 58.17 56835.25 88888.00 2018-05-04 15:22:24.909 124 11442.39 58.21 56835.27 88888.00 2018-05-04 15:22:25.409 124 11442.31 58.25 56835.22 88888.00 2018-05-04 15:22:25.909 124 11442.20 58.29 56835.22 88888.00 2018-05-04 15:22:26.909 124 11442.25 58.34 56835.22 88888.00 2018-05-04 15:22:27.409 124 11442.20 58.38 56835.23 88888.00 2018-05-04 15:22:27.909 124 11442.25 58.48 56835.22 88888.00 2018-05-04 15:22:28.409 124 11442.25 58.55 56835.25 88888.00 2018-05-04 15:22:28.909 124 11442.22 58.56 56835.21 88888.00 2018-05-04 15:22:29.409 124 11442.15 58.60 56835.22 88888.00 2018-05-04 15:22:29.909 124 11442.18 58.68 56835.22 88888.00 2018-05-04 15:22:30.409 124 11442.13 58.73 56835.19 88888.00 2018-05-04 15:22:30.909 124 11442.04 58.71 56835.13 88888.00 2018-05-04 15:22:31.409 124 11442.08 58.77 56835.17 88888.00 2018-05-04 15:22:31.909 124 11442.06 58.79 56835.16 88888.00 2018-05-04 15:22:32.409 124 11441.99 58.86 56835.19 88888.00 2018-05-04 15:22:32.909 124 11442.02 58.96 56835.14 88888.00 2018-05-04 15:22:33.409 124 11441.99 58.98 56835.14 88888.00 2018-05-04 15:22:33.909 124 11441.97 59.00 56835.15 88888.00 2018-05-04 15:22:34.909 124 11441.96 59.07 56835.10 88888.00 2018-05-04 15:22:35.409 124 11441.87 59.09 56835.13 88888.00 2018-05-04 15:22:35.909 124 11441.90 59.14 56835.16 88888.00 2018-05-04 15:22:36.409 124 11441.92 59.19 56835.16 88888.00 2018-05-04 15:22:36.909 124 11441.85 59.24 56835.15 88888.00 2018-05-04 15:22:37.409 124 11441.82 59.30 56835.16 88888.00 2018-05-04 15:22:37.909 124 11441.84 59.36 56835.19 88888.00 2018-05-04 15:22:38.409 124 11441.80 59.39 56835.16 88888.00 2018-05-04 15:22:38.909 124 11441.71 59.43 56835.20 88888.00 2018-05-04 15:22:39.409 124 11441.75 59.46 56835.15 88888.00 2018-05-04 15:22:39.909 124 11441.71 59.46 56835.16 88888.00 2018-05-04 15:22:40.409 124 11441.64 59.48 56835.19 88888.00 2018-05-04 15:22:40.909 124 11441.60 59.54 56835.25 88888.00 2018-05-04 15:22:41.409 124 11441.60 59.54 56835.20 88888.00 2018-05-04 15:22:41.909 124 11441.55 59.60 56835.23 88888.00 2018-05-04 15:22:42.409 124 11441.54 59.61 56835.31 88888.00 2018-05-04 15:22:42.909 124 11441.59 59.66 56835.32 88888.00 2018-05-04 15:22:43.409 124 11441.50 59.68 56835.32 88888.00 2018-05-04 15:22:43.909 124 11441.47 59.74 56835.35 88888.00 2018-05-04 15:22:44.409 124 11441.53 59.79 56835.32 88888.00 2018-05-04 15:22:44.909 124 11441.50 59.81 56835.31 88888.00 2018-05-04 15:22:45.409 124 11441.45 59.85 56835.35 88888.00 2018-05-04 15:22:45.909 124 11441.49 59.88 56835.45 88888.00 2018-05-04 15:22:46.409 124 11441.36 59.86 56835.46 88888.00 2018-05-04 15:22:46.909 124 11441.35 59.89 56835.47 88888.00 2018-05-04 15:22:47.409 124 11441.38 59.95 56835.46 88888.00 2018-05-04 15:22:47.909 124 11441.38 60.00 56835.54 88888.00 2018-05-04 15:22:48.409 124 11441.33 59.98 56835.55 88888.00 2018-05-04 15:22:48.909 124 11441.36 59.93 56835.54 88888.00 2018-05-04 15:22:49.409 124 11441.34 59.96 56835.60 88888.00 2018-05-04 15:22:49.909 124 11441.34 59.95 56835.55 88888.00 2018-05-04 15:22:50.409 124 11441.33 59.96 56835.60 88888.00 2018-05-04 15:22:50.909 124 11441.34 59.99 56835.63 88888.00 2018-05-04 15:22:51.409 124 11441.28 59.96 56835.71 88888.00 2018-05-04 15:22:51.909 124 11441.26 60.01 56835.76 88888.00 2018-05-04 15:22:52.409 124 11441.32 60.08 56835.74 88888.00 2018-05-04 15:22:52.909 124 11441.22 60.07 56835.67 88888.00 2018-05-04 15:22:53.409 124 11441.21 60.09 56835.70 88888.00 2018-05-04 15:22:53.909 124 11441.22 60.06 56835.76 88888.00 2018-05-04 15:22:54.409 124 11441.19 60.04 56835.78 88888.00 2018-05-04 15:22:54.909 124 11441.18 60.02 56835.81 88888.00 2018-05-04 15:22:55.409 124 11441.16 60.04 56835.68 88888.00 2018-05-04 15:22:55.909 124 11441.20 60.05 56835.70 88888.00 2018-05-04 15:22:56.409 124 11441.16 60.02 56835.73 88888.00 2018-05-04 15:22:56.909 124 11441.16 60.05 56835.74 88888.00 2018-05-04 15:22:57.409 124 11441.15 60.08 56835.70 88888.00 2018-05-04 15:22:58.409 124 11441.14 60.07 56835.70 88888.00 2018-05-04 15:22:58.909 124 11441.20 60.07 56835.65 88888.00 2018-05-04 15:22:59.409 124 11441.16 60.02 56835.70 88888.00 2018-05-04 15:22:59.909 124 11441.12 60.02 56835.72 88888.00 2018-05-04 15:23:00.409 124 11441.15 59.98 56835.70 88888.00 2018-05-04 15:23:00.909 124 11441.12 59.94 56835.71 88888.00 2018-05-04 15:23:01.409 124 11441.12 59.95 56835.74 88888.00 2018-05-04 15:23:01.909 124 11441.15 59.99 56835.76 88888.00 2018-05-04 15:23:02.409 124 11441.11 59.96 56835.71 88888.00 2018-05-04 15:23:02.909 124 11440.99 59.92 56835.68 88888.00 2018-05-04 15:23:03.409 124 11441.07 59.86 56835.68 88888.00 2018-05-04 15:23:03.909 124 11441.09 59.85 56835.67 88888.00 2018-05-04 15:23:04.409 124 11441.01 59.79 56835.66 88888.00 2018-05-04 15:23:04.909 124 11440.99 59.78 56835.64 88888.00 2018-05-04 15:23:05.409 124 11440.97 59.75 56835.65 88888.00 2018-05-04 15:23:05.909 124 11440.91 59.72 56835.66 88888.00 2018-05-04 15:23:06.409 124 11440.92 59.71 56835.64 88888.00 2018-05-04 15:23:06.909 124 11440.88 59.68 56835.64 88888.00 2018-05-04 15:23:07.409 124 11440.84 59.64 56835.60 88888.00 2018-05-04 15:23:07.909 124 11440.87 59.65 56835.64 88888.00 2018-05-04 15:23:08.409 124 11440.81 59.62 56835.58 88888.00 2018-05-04 15:23:08.909 124 11440.71 59.55 56835.63 88888.00 2018-05-04 15:23:09.409 124 11440.69 59.55 56835.61 88888.00 2018-05-04 15:23:09.909 124 11440.70 59.52 56835.57 88888.00 2018-05-04 15:23:10.409 124 11440.64 59.50 56835.58 88888.00 2018-05-04 15:23:10.909 124 11440.66 59.43 56835.53 88888.00 2018-05-04 15:23:11.409 124 11440.62 59.40 56835.54 88888.00 2018-05-04 15:23:11.909 124 11440.56 59.34 56835.55 88888.00 2018-05-04 15:23:12.409 124 11440.50 59.31 56835.51 88888.00 2018-05-04 15:23:12.909 124 11440.48 59.31 56835.49 88888.00 2018-05-04 15:23:13.409 124 11440.50 59.24 56835.52 88888.00 2018-05-04 15:23:13.909 124 11440.42 59.18 56835.51 88888.00 2018-05-04 15:23:14.409 124 11440.43 59.12 56835.45 88888.00 2018-05-04 15:23:14.909 124 11440.36 59.05 56835.39 88888.00 2018-05-04 15:23:15.409 124 11440.29 59.02 56835.35 88888.00 2018-05-04 15:23:15.909 124 11440.28 58.99 56835.39 88888.00 2018-05-04 15:23:16.409 124 11440.27 58.94 56835.39 88888.00 2018-05-04 15:23:16.909 124 11440.14 58.83 56835.34 88888.00 2018-05-04 15:23:17.409 124 11440.15 58.77 56835.33 88888.00 2018-05-04 15:23:17.909 124 11440.18 58.76 56835.32 88888.00 2018-05-04 15:23:18.409 124 11440.06 58.68 56835.26 88888.00 2018-05-04 15:23:18.909 124 11440.01 58.64 56835.26 88888.00 2018-05-04 15:23:19.409 124 11440.01 58.64 56835.33 88888.00 2018-05-04 15:23:19.909 124 11439.96 58.60 56835.31 88888.00 2018-05-04 15:23:20.409 124 11439.90 58.63 56835.26 88888.00 2018-05-04 15:23:20.909 124 11439.93 58.64 56835.25 88888.00 2018-05-04 15:23:21.409 124 11439.90 58.58 56835.17 88888.00 2018-05-04 15:23:21.909 124 11439.89 58.55 56835.16 88888.00 2018-05-04 15:23:22.409 124 11439.84 58.53 56835.19 88888.00 2018-05-04 15:23:22.909 124 11439.83 58.51 56835.09 88888.00 2018-05-04 15:23:23.409 124 11439.81 58.46 56835.03 88888.00 2018-05-04 15:23:23.909 124 11439.81 58.45 56835.01 88888.00 2018-05-04 15:23:24.409 124 11439.82 58.36 56835.00 88888.00 2018-05-04 15:23:24.909 124 11439.81 58.35 56834.94 88888.00 2018-05-04 15:23:25.409 124 11439.76 58.37 56834.88 88888.00 2018-05-04 15:23:25.909 124 11439.79 58.31 56834.88 88888.00 2018-05-04 15:23:26.409 124 11439.72 58.24 56834.86 88888.00 2018-05-04 15:23:26.909 124 11439.72 58.26 56834.81 88888.00 2018-05-04 15:23:27.409 124 11439.73 58.25 56834.76 88888.00 2018-05-04 15:23:27.909 124 11439.65 58.21 56834.72 88888.00 2018-05-04 15:23:28.409 124 11439.62 58.18 56834.68 88888.00 2018-05-04 15:23:28.909 124 11439.62 58.19 56834.68 88888.00 2018-05-04 15:23:29.409 124 11439.62 58.19 56834.69 88888.00 2018-05-04 15:23:29.909 124 11439.61 58.17 56834.68 88888.00 2018-05-04 15:23:30.409 124 11439.59 58.15 56834.62 88888.00 2018-05-04 15:23:30.909 124 11439.61 58.08 56834.59 88888.00 2018-05-04 15:23:31.409 124 11439.55 58.07 56834.54 88888.00 2018-05-04 15:23:31.909 124 11439.55 58.05 56834.51 88888.00 2018-05-04 15:23:32.409 124 11439.53 58.03 56834.48 88888.00 2018-05-04 15:23:32.909 124 11439.52 58.02 56834.43 88888.00 2018-05-04 15:23:33.409 124 11439.54 58.01 56834.38 88888.00 2018-05-04 15:23:33.909 124 11439.56 57.94 56834.33 88888.00 2018-05-04 15:23:34.409 124 11439.53 57.91 56834.29 88888.00 2018-05-04 15:23:34.909 124 11439.52 57.97 56834.29 88888.00 2018-05-04 15:23:35.409 124 11439.58 57.97 56834.24 88888.00 2018-05-04 15:23:35.909 124 11439.55 57.97 56834.22 88888.00 2018-05-04 15:23:36.409 124 11439.51 57.96 56834.24 88888.00 2018-05-04 15:23:36.909 124 11439.55 57.97 56834.24 88888.00 2018-05-04 15:23:37.409 124 11439.56 57.98 56834.19 88888.00 2018-05-04 15:23:37.909 124 11439.51 57.97 56834.10 88888.00 2018-05-04 15:23:38.409 124 11439.54 57.95 56834.06 88888.00 2018-05-04 15:23:38.909 124 11439.51 57.88 56833.99 88888.00 2018-05-04 15:23:39.909 124 11439.48 57.89 56834.03 88888.00 2018-05-04 15:23:40.409 124 11439.48 57.88 56833.98 88888.00 2018-05-04 15:23:40.909 124 11439.38 57.88 56833.94 88888.00 2018-05-04 15:23:41.409 124 11439.39 57.90 56833.95 88888.00 2018-05-04 15:23:41.909 124 11439.44 57.88 56833.91 88888.00 2018-05-04 15:23:42.409 124 11439.37 57.87 56833.90 88888.00 2018-05-04 15:23:42.909 124 11439.30 57.89 56833.90 88888.00 2018-05-04 15:23:43.409 124 11439.35 57.87 56833.82 88888.00 2018-05-04 15:23:43.909 124 11439.34 57.87 56833.85 88888.00 2018-05-04 15:23:44.409 124 11439.31 57.90 56833.85 88888.00 2018-05-04 15:23:44.909 124 11439.35 57.91 56833.87 88888.00 2018-05-04 15:23:45.409 124 11439.31 57.89 56833.82 88888.00 2018-05-04 15:23:45.909 124 11439.25 57.92 56833.78 88888.00 2018-05-04 15:23:46.409 124 11439.20 57.96 56833.79 88888.00 2018-05-04 15:23:46.909 124 11439.25 57.97 56833.74 88888.00 2018-05-04 15:23:47.409 124 11439.18 58.00 56833.78 88888.00 2018-05-04 15:23:47.909 124 11439.20 58.02 56833.75 88888.00 2018-05-04 15:23:48.409 124 11439.18 57.98 56833.69 88888.00 2018-05-04 15:23:48.909 124 11439.10 58.00 56833.73 88888.00 2018-05-04 15:23:49.409 124 11439.11 58.02 56833.74 88888.00 2018-05-04 15:23:49.909 124 11439.13 58.07 56833.72 88888.00 2018-05-04 15:23:50.409 124 11439.09 58.11 56833.77 88888.00 2018-05-04 15:23:50.909 124 11439.05 58.15 56833.82 88888.00 2018-05-04 15:23:51.409 124 11439.11 58.17 56833.82 88888.00 2018-05-04 15:23:51.909 124 11439.00 58.24 56833.81 88888.00 2018-05-04 15:23:52.409 124 11438.97 58.31 56833.84 88888.00 2018-05-04 15:23:52.909 124 11439.06 58.32 56833.84 88888.00 2018-05-04 15:23:53.409 124 11439.04 58.36 56833.82 88888.00 2018-05-04 15:23:53.909 124 11438.92 58.36 56833.87 88888.00 2018-05-04 15:23:54.409 124 11439.02 58.41 56833.88 88888.00 2018-05-04 15:23:54.910 124 11439.02 58.42 56833.85 88888.00 2018-05-04 15:23:55.410 124 11438.90 58.45 56833.91 88888.00 2018-05-04 15:23:55.910 124 11438.91 58.55 56833.93 88888.00 2018-05-04 15:23:56.410 124 11438.90 58.50 56833.93 88888.00 2018-05-04 15:23:56.910 124 11438.84 58.52 56833.93 88888.00 2018-05-04 15:23:57.910 124 11438.76 58.71 56834.07 88888.00 2018-05-04 15:23:58.410 124 11438.71 58.76 56834.07 88888.00 2018-05-04 15:23:58.910 124 11438.71 58.83 56834.07 88888.00 2018-05-04 15:23:59.410 124 11438.74 58.94 56834.09 88888.00 2018-05-04 15:23:59.910 124 11438.69 59.02 56834.10 88888.00 2018-05-04 15:24:00.410 124 11438.62 59.04 56834.11 88888.00 2018-05-04 15:24:00.910 124 11438.70 59.04 56834.17 88888.00 2018-05-04 15:24:01.410 124 11438.63 59.09 56834.27 88888.00 2018-05-04 15:24:01.910 124 11438.56 59.16 56834.26 88888.00 2018-05-04 15:24:02.410 124 11438.56 59.20 56834.32 88888.00 2018-05-04 15:24:02.910 124 11438.55 59.25 56834.35 88888.00 2018-05-04 15:24:03.410 124 11438.54 59.30 56834.39 88888.00 2018-05-04 15:24:03.910 124 11438.55 59.36 56834.39 88888.00 2018-05-04 15:24:04.410 124 11438.54 59.41 56834.39 88888.00 2018-05-04 15:24:04.910 124 11438.44 59.44 56834.45 88888.00 2018-05-04 15:24:05.410 124 11438.43 59.48 56834.50 88888.00 2018-05-04 15:24:05.910 124 11438.41 59.55 56834.50 88888.00 2018-05-04 15:24:06.410 124 11438.31 59.65 56834.45 88888.00 2018-05-04 15:24:06.910 124 11438.30 59.73 56834.45 88888.00 2018-05-04 15:24:07.410 124 11438.31 59.82 56834.54 88888.00 2018-05-04 15:24:07.910 124 11438.30 59.84 56834.54 88888.00 2018-05-04 15:24:08.410 124 11438.30 59.91 56834.62 88888.00 2018-05-04 15:24:08.910 124 11438.37 59.94 56834.67 88888.00 2018-05-04 15:24:09.410 124 11438.31 59.93 56834.63 88888.00 2018-05-04 15:24:09.910 124 11438.28 60.04 56834.61 88888.00 2018-05-04 15:24:10.410 124 11438.23 60.07 56834.59 88888.00 2018-05-04 15:24:10.910 124 11438.24 60.13 56834.62 88888.00 2018-05-04 15:24:11.410 124 11438.27 60.19 56834.65 88888.00 2018-05-04 15:24:11.910 124 11438.22 60.25 56834.69 88888.00 2018-05-04 15:24:12.410 124 11438.17 60.29 56834.71 88888.00 2018-05-04 15:24:12.910 124 11438.14 60.34 56834.68 88888.00 2018-05-04 15:24:13.410 124 11438.19 60.34 56834.68 88888.00 2018-05-04 15:24:13.910 124 11438.20 60.40 56834.69 88888.00 2018-05-04 15:24:14.410 124 11438.13 60.45 56834.70 88888.00 2018-05-04 15:24:14.910 124 11438.10 60.52 56834.68 88888.00 2018-05-04 15:24:15.410 124 11438.13 60.56 56834.74 88888.00 2018-05-04 15:24:15.910 124 11438.02 60.59 56834.70 88888.00 2018-05-04 15:24:16.410 124 11438.01 60.63 56834.68 88888.00 2018-05-04 15:24:16.910 124 11438.08 60.64 56834.65 88888.00 2018-05-04 15:24:17.410 124 11438.09 60.63 56834.62 88888.00 2018-05-04 15:24:17.910 124 11438.07 60.69 56834.59 88888.00 2018-05-04 15:24:18.410 124 11438.09 60.72 56834.63 88888.00 2018-05-04 15:24:18.910 124 11438.06 60.74 56834.63 88888.00 2018-05-04 15:24:19.410 124 11438.02 60.81 56834.63 88888.00 2018-05-04 15:24:19.910 124 11438.10 60.84 56834.62 88888.00 2018-05-04 15:24:20.410 124 11438.14 60.81 56834.59 88888.00 2018-05-04 15:24:21.410 124 11438.09 60.83 56834.49 88888.00 2018-05-04 15:24:21.910 124 11438.12 60.83 56834.46 88888.00 2018-05-04 15:24:22.410 124 11438.03 60.83 56834.46 88888.00 2018-05-04 15:24:22.910 124 11438.08 60.86 56834.38 88888.00 2018-05-04 15:24:23.410 124 11438.13 60.84 56834.33 88888.00 2018-05-04 15:24:23.910 124 11438.13 60.88 56834.35 88888.00 2018-05-04 15:24:24.410 124 11438.15 60.88 56834.35 88888.00 2018-05-04 15:24:24.910 124 11438.13 60.86 56834.31 88888.00 2018-05-04 15:24:25.410 124 11438.14 60.84 56834.29 88888.00 2018-05-04 15:24:25.910 124 11438.17 60.88 56834.22 88888.00 2018-05-04 15:24:26.410 124 11438.21 60.88 56834.12 88888.00 2018-05-04 15:24:26.910 124 11438.20 60.89 56834.07 88888.00 2018-05-04 15:24:27.410 124 11438.19 60.90 56834.05 88888.00 2018-05-04 15:24:27.910 124 11438.28 60.89 56834.01 88888.00 2018-05-04 15:24:28.410 124 11438.27 60.90 56833.98 88888.00 2018-05-04 15:24:28.910 124 11438.29 60.90 56833.95 88888.00 2018-05-04 15:24:29.410 124 11438.30 60.91 56833.90 88888.00 2018-05-04 15:24:29.910 124 11438.34 60.90 56833.85 88888.00 2018-05-04 15:24:30.410 124 11438.28 60.91 56833.85 88888.00 2018-05-04 15:24:30.910 124 11438.30 60.93 56833.77 88888.00 2018-05-04 15:24:31.410 124 11438.35 60.91 56833.68 88888.00 2018-05-04 15:24:31.910 124 11438.33 60.91 56833.68 88888.00 2018-05-04 15:24:32.410 124 11438.33 60.88 56833.61 88888.00 2018-05-04 15:24:32.910 124 11438.38 60.84 56833.59 88888.00 2018-05-04 15:24:33.410 124 11438.42 60.87 56833.54 88888.00 2018-05-04 15:24:33.910 124 11438.44 60.87 56833.52 88888.00 2018-05-04 15:24:34.410 124 11438.52 60.82 56833.46 88888.00 2018-05-04 15:24:34.910 124 11438.55 60.76 56833.39 88888.00 2018-05-04 15:24:35.410 124 11438.48 60.75 56833.36 88888.00 2018-05-04 15:24:35.910 124 11438.55 60.76 56833.32 88888.00 2018-05-04 15:24:36.410 124 11438.58 60.76 56833.17 88888.00 2018-05-04 15:24:36.910 124 11438.57 60.74 56833.15 88888.00 2018-05-04 15:24:37.410 124 11438.60 60.70 56833.14 88888.00 2018-05-04 15:24:37.910 124 11438.62 60.67 56833.09 88888.00 2018-05-04 15:24:38.410 124 11438.58 60.61 56833.04 88888.00 2018-05-04 15:24:38.910 124 11438.65 60.59 56833.00 88888.00 2018-05-04 15:24:39.410 124 11438.65 60.55 56832.94 88888.00 2018-05-04 15:24:39.910 124 11438.62 60.53 56832.82 88888.00 2018-05-04 15:24:40.410 124 11438.61 60.54 56832.84 88888.00 2018-05-04 15:24:40.910 124 11438.63 60.49 56832.81 88888.00 2018-05-04 15:24:41.410 124 11438.64 60.45 56832.76 88888.00 2018-05-04 15:24:41.910 124 11438.65 60.41 56832.69 88888.00 2018-05-04 15:24:42.410 124 11438.65 60.39 56832.60 88888.00 2018-05-04 15:24:42.910 124 11438.68 60.36 56832.57 88888.00 2018-05-04 15:24:43.410 124 11438.68 60.33 56832.55 88888.00 2018-05-04 15:24:43.910 124 11438.70 60.27 56832.51 88888.00 2018-05-04 15:24:44.410 124 11438.65 60.26 56832.49 88888.00 2018-05-04 15:24:44.910 124 11438.64 60.19 56832.41 88888.00 2018-05-04 15:24:45.410 124 11438.69 60.20 56832.34 88888.00 2018-05-04 15:24:45.910 124 11438.64 60.19 56832.32 88888.00 2018-05-04 15:24:46.410 124 11438.64 60.14 56832.30 88888.00 2018-05-04 15:24:46.910 124 11438.72 60.09 56832.26 88888.00 2018-05-04 15:24:47.410 124 11438.75 60.02 56832.24 88888.00 2018-05-04 15:24:47.910 124 11438.72 59.96 56832.17 88888.00 2018-05-04 15:24:48.410 124 11438.74 59.89 56832.14 88888.00 2018-05-04 15:24:48.910 124 11438.79 59.89 56832.11 88888.00 2018-05-04 15:24:49.410 124 11438.81 59.80 56832.07 88888.00 2018-05-04 15:24:49.910 124 11438.79 59.79 56832.01 88888.00 2018-05-04 15:24:50.410 124 11438.88 59.72 56832.01 88888.00 2018-05-04 15:24:50.910 124 11438.89 59.67 56831.94 88888.00 2018-05-04 15:24:51.410 124 11438.89 59.66 56831.92 88888.00 2018-05-04 15:24:51.910 124 11438.92 59.64 56831.82 88888.00 2018-05-04 15:24:52.410 124 11438.96 59.57 56831.75 88888.00 2018-05-04 15:24:52.910 124 11438.98 59.54 56831.73 88888.00 2018-05-04 15:24:53.410 124 11439.07 59.45 56831.68 88888.00 2018-05-04 15:24:53.910 124 11439.09 59.41 56831.63 88888.00 2018-05-04 15:24:54.410 124 11439.06 59.41 56831.60 88888.00 2018-05-04 15:24:54.910 124 11439.10 59.38 56831.53 88888.00 2018-05-04 15:24:55.410 124 11439.13 59.32 56831.47 88888.00 2018-05-04 15:24:55.910 124 11439.12 59.27 56831.43 88888.00 2018-05-04 15:24:56.410 124 11439.18 59.26 56831.40 88888.00 2018-05-04 15:24:56.910 124 11439.25 59.19 56831.34 88888.00 2018-05-04 15:24:57.410 124 11439.23 59.13 56831.29 88888.00 2018-05-04 15:24:57.910 124 11439.24 59.10 56831.25 88888.00 2018-05-04 15:24:58.410 124 11439.33 59.00 56831.21 88888.00 2018-05-04 15:24:58.910 124 11439.39 58.96 56831.16 88888.00 2018-05-04 15:24:59.410 124 11439.39 58.91 56831.09 88888.00 2018-05-04 15:24:59.910 124 11439.41 58.90 56831.01 88888.00 2018-05-04 15:25:00.410 124 11439.49 58.87 56830.98 88888.00 2018-05-04 15:25:00.910 124 11439.42 58.76 56830.93 88888.00 2018-05-04 15:25:01.410 124 11439.51 58.68 56830.85 88888.00 2018-05-04 15:25:01.910 124 11439.56 58.57 56830.77 88888.00 2018-05-04 15:25:02.410 124 11439.54 58.52 56830.72 88888.00 2018-05-04 15:25:02.910 124 11439.60 58.45 56830.64 88888.00 2018-05-04 15:25:03.410 124 11439.72 58.38 56830.51 88888.00 2018-05-04 15:25:03.910 124 11439.74 58.32 56830.42 88888.00 2018-05-04 15:25:04.410 124 11439.76 58.29 56830.37 88888.00 2018-05-04 15:25:04.910 124 11439.81 58.23 56830.22 88888.00 2018-05-04 15:25:05.410 124 11439.80 58.16 56830.08 88888.00 2018-05-04 15:25:05.910 124 11439.84 58.08 56830.07 88888.00 2018-05-04 15:25:06.410 124 11439.92 58.01 56830.01 88888.00 2018-05-04 15:25:06.910 124 11439.95 57.92 56829.95 88888.00 2018-05-04 15:25:07.410 124 11439.94 57.88 56829.83 88888.00 2018-05-04 15:25:07.910 124 11440.00 57.82 56829.70 88888.00 2018-05-04 15:25:08.410 124 11440.04 57.69 56829.62 88888.00 2018-05-04 15:25:08.910 124 11440.06 57.63 56829.55 88888.00 2018-05-04 15:25:09.410 124 11440.09 57.58 56829.45 88888.00 2018-05-04 15:25:09.910 124 11440.20 57.51 56829.32 88888.00 2018-05-04 15:25:10.910 124 11440.20 57.35 56829.19 88888.00 2018-05-04 15:25:11.410 124 11440.29 57.30 56829.06 88888.00 2018-05-04 15:25:11.910 124 11440.30 57.22 56828.91 88888.00 2018-05-04 15:25:12.410 124 11440.30 57.17 56828.81 88888.00 2018-05-04 15:25:12.910 124 11440.39 57.10 56828.68 88888.00 2018-05-04 15:25:13.410 124 11440.41 57.05 56828.54 88888.00 2018-05-04 15:25:13.910 124 11440.41 57.02 56828.45 88888.00 2018-05-04 15:25:14.410 124 11440.46 56.99 56828.39 88888.00 2018-05-04 15:25:14.910 124 11440.50 56.93 56828.26 88888.00 2018-05-04 15:25:15.410 124 11440.46 56.88 56828.17 88888.00 2018-05-04 15:25:15.910 124 11440.51 56.82 56828.08 88888.00 2018-05-04 15:25:16.410 124 11440.50 56.79 56827.98 88888.00 2018-05-04 15:25:16.910 124 11440.50 56.75 56827.87 88888.00 2018-05-04 15:25:17.410 124 11440.53 56.69 56827.82 88888.00 2018-05-04 15:25:17.910 124 11440.62 56.61 56827.77 88888.00 2018-05-04 15:25:18.410 124 11440.56 56.55 56827.74 88888.00 2018-05-04 15:25:18.910 124 11440.53 56.54 56827.65 88888.00 2018-05-04 15:25:19.410 124 11440.60 56.52 56827.52 88888.00 2018-05-04 15:25:19.910 124 11440.62 56.45 56827.43 88888.00 2018-05-04 15:25:20.410 124 11440.62 56.47 56827.42 88888.00 2018-05-04 15:25:20.910 124 11440.63 56.45 56827.33 88888.00 2018-05-04 15:25:21.410 124 11440.63 56.44 56827.27 88888.00 2018-05-04 15:25:21.910 124 11440.56 56.45 56827.29 88888.00 2018-05-04 15:25:22.410 124 11440.65 56.41 56827.25 88888.00 2018-05-04 15:25:22.910 124 11440.65 56.37 56827.16 88888.00 2018-05-04 15:25:23.410 124 11440.63 56.38 56827.14 88888.00 2018-05-04 15:25:23.910 124 11440.64 56.39 56827.14 88888.00 2018-05-04 15:25:24.410 124 11440.59 56.44 56827.18 88888.00 2018-05-04 15:25:24.910 124 11440.53 56.40 56827.17 88888.00 2018-05-04 15:25:25.410 124 11440.50 56.40 56827.17 88888.00 2018-05-04 15:25:25.910 124 11440.52 56.38 56827.16 88888.00 2018-05-04 15:25:26.410 124 11440.46 56.37 56827.07 88888.00 2018-05-04 15:25:26.910 124 11440.44 56.40 56827.07 88888.00 2018-05-04 15:25:27.410 124 11440.50 56.40 56827.04 88888.00 2018-05-04 15:25:27.910 124 11440.50 56.44 56827.04 88888.00 2018-05-04 15:25:28.410 124 11440.46 56.44 56827.07 88888.00 2018-05-04 15:25:28.910 124 11440.48 56.46 56827.03 88888.00 2018-05-04 15:25:29.410 124 11440.44 56.42 56827.05 88888.00 2018-05-04 15:25:29.910 124 11440.32 56.46 56827.11 88888.00 2018-05-04 15:25:30.410 124 11440.32 56.51 56827.16 88888.00 2018-05-04 15:25:30.910 124 11440.30 56.52 56827.11 88888.00 2018-05-04 15:25:31.410 124 11440.29 56.51 56827.11 88888.00 2018-05-04 15:25:31.910 124 11440.30 56.58 56827.14 88888.00 2018-05-04 15:25:32.410 124 11440.27 56.62 56827.18 88888.00 2018-05-04 15:25:32.910 124 11440.21 56.67 56827.20 88888.00 2018-05-04 15:25:33.410 124 11440.21 56.66 56827.20 88888.00 2018-05-04 15:25:34.410 124 11440.17 56.66 56827.31 88888.00 2018-05-04 15:25:34.910 124 11440.14 56.69 56827.30 88888.00 2018-05-04 15:25:35.410 124 11440.16 56.73 56827.29 88888.00 2018-05-04 15:25:35.910 124 11440.11 56.71 56827.31 88888.00 2018-05-04 15:25:36.410 124 11440.09 56.74 56827.38 88888.00 2018-05-04 15:25:36.910 124 11440.14 56.79 56827.43 88888.00 2018-05-04 15:25:37.410 124 11440.06 56.85 56827.45 88888.00 2018-05-04 15:25:37.910 124 11440.02 56.91 56827.43 88888.00 2018-05-04 15:25:38.410 124 11440.09 56.93 56827.44 88888.00 2018-05-04 15:25:38.910 124 11440.03 56.92 56827.50 88888.00 2018-05-04 15:25:39.410 124 11440.02 56.95 56827.56 88888.00 2018-05-04 15:25:39.910 124 11439.94 57.03 56827.57 88888.00 2018-05-04 15:25:40.410 124 11440.00 57.02 56827.61 88888.00 2018-05-04 15:25:40.910 124 11439.97 57.03 56827.65 88888.00 2018-05-04 15:25:41.410 124 11439.94 57.08 56827.66 88888.00 2018-05-04 15:25:41.910 124 11440.02 57.14 56827.66 88888.00 2018-05-04 15:25:42.410 124 11439.99 57.21 56827.72 88888.00 2018-05-04 15:25:42.910 124 11439.94 57.22 56827.78 88888.00 2018-05-04 15:25:43.410 124 11439.99 57.22 56827.82 88888.00 2018-05-04 15:25:43.910 124 11439.94 57.29 56827.84 88888.00 2018-05-04 15:25:44.410 124 11439.92 57.37 56827.82 88888.00 2018-05-04 15:25:44.910 124 11439.97 57.44 56827.77 88888.00 2018-05-04 15:25:45.410 124 11439.92 57.46 56827.83 88888.00 2018-05-04 15:25:45.910 124 11439.86 57.49 56827.90 88888.00 2018-05-04 15:25:46.410 124 11439.93 57.39 56827.93 88888.00 2018-05-04 15:25:46.910 124 11439.92 57.53 56827.97 88888.00 2018-05-04 15:25:47.410 124 11439.86 57.61 56827.97 88888.00 2018-05-04 15:25:47.910 124 11439.94 57.66 56828.01 88888.00 2018-05-04 15:25:48.410 124 11439.92 57.70 56828.04 88888.00 2018-05-04 15:25:48.910 124 11439.89 57.66 56828.03 88888.00 2018-05-04 15:25:49.410 124 11439.94 57.70 56828.02 88888.00 2018-05-04 15:25:49.910 124 11439.99 57.73 56828.06 88888.00 2018-05-04 15:25:50.410 124 11439.87 57.78 56828.10 88888.00 2018-05-04 15:25:50.910 124 11439.86 57.82 56828.06 88888.00 2018-05-04 15:25:51.410 124 11439.90 57.87 56828.10 88888.00 2018-05-04 15:25:51.910 124 11439.84 57.90 56828.14 88888.00 2018-05-04 15:25:52.410 124 11439.87 57.95 56828.11 88888.00 2018-05-04 15:25:52.910 124 11439.87 58.01 56828.19 88888.00 2018-05-04 15:25:53.410 124 11439.84 58.01 56828.16 88888.00 2018-05-04 15:25:53.910 124 11439.79 57.96 56828.19 88888.00 2018-05-04 15:25:54.411 124 11439.79 58.02 56828.15 88888.00 2018-05-04 15:25:54.911 124 11439.82 58.07 56828.21 88888.00 2018-05-04 15:25:55.411 124 11439.86 58.05 56828.23 88888.00 2018-05-04 15:25:55.911 124 11439.83 58.10 56828.20 88888.00 2018-05-04 15:25:56.411 124 11439.89 58.16 56828.28 88888.00 2018-05-04 15:25:56.911 124 11439.86 58.18 56828.32 88888.00 2018-05-04 15:25:57.411 124 11439.79 58.16 56828.30 88888.00 2018-05-04 15:25:57.911 124 11439.83 58.18 56828.32 88888.00 2018-05-04 15:25:58.411 124 11439.83 58.29 56828.34 88888.00 2018-05-04 15:25:58.911 124 11439.81 58.31 56828.36 88888.00 2018-05-04 15:25:59.411 124 11439.81 58.42 56828.42 88888.00 2018-05-04 15:25:59.911 124 11439.81 58.41 56828.51 88888.00 2018-05-04 15:26:00.411 124 11439.79 58.36 56828.57 88888.00 2018-05-04 15:26:00.911 124 11439.82 58.38 56828.59 88888.00 2018-05-04 15:26:01.411 124 11439.81 58.37 56828.61 88888.00 2018-05-04 15:26:01.911 124 11439.79 58.41 56828.68 88888.00 2018-05-04 15:26:02.411 124 11439.84 58.44 56828.78 88888.00 2018-05-04 15:26:02.911 124 11439.82 58.38 56828.73 88888.00 2018-05-04 15:26:03.411 124 11439.82 58.48 56828.73 88888.00 2018-05-04 15:26:03.911 124 11439.87 58.53 56828.79 88888.00 2018-05-04 15:26:04.411 124 11439.90 58.51 56828.85 88888.00 2018-05-04 15:26:04.911 124 11439.82 58.52 56828.90 88888.00 2018-05-04 15:26:06.411 124 11439.87 58.58 56829.09 88888.00 2018-05-04 15:26:06.911 124 11439.87 58.56 56829.10 88888.00 2018-05-04 15:26:07.411 124 11439.94 58.63 56829.20 88888.00 2018-05-04 15:26:07.911 124 11439.96 58.65 56829.32 88888.00 2018-05-04 15:26:08.411 124 11439.95 58.65 56829.38 88888.00 2018-05-04 15:26:08.911 124 11439.96 58.63 56829.43 88888.00 2018-05-04 15:26:09.411 124 11439.94 58.58 56829.43 88888.00 2018-05-04 15:26:09.911 124 11439.92 58.65 56829.52 88888.00 2018-05-04 15:26:10.411 124 11439.97 58.70 56829.60 88888.00 2018-05-04 15:26:10.911 124 11440.04 58.69 56829.63 88888.00 2018-05-04 15:26:11.411 124 11440.01 58.72 56829.64 88888.00 2018-05-04 15:26:11.911 124 11440.04 58.75 56829.68 88888.00 2018-05-04 15:26:12.411 124 11440.10 58.76 56829.73 88888.00 2018-05-04 15:26:12.911 124 11440.07 58.76 56829.79 88888.00 2018-05-04 15:26:13.411 124 11440.09 58.76 56829.86 88888.00 2018-05-04 15:26:13.911 124 11440.13 58.70 56829.84 88888.00 2018-05-04 15:26:14.411 124 11440.15 58.66 56829.87 88888.00 2018-05-04 15:26:14.911 124 11440.11 58.65 56829.94 88888.00 2018-05-04 15:26:15.411 124 11440.16 58.68 56830.03 88888.00 2018-05-04 15:26:15.911 124 11440.22 58.68 56830.09 88888.00 2018-05-04 15:26:16.411 124 11440.18 58.66 56830.07 88888.00 2018-05-04 15:26:16.911 124 11440.22 58.66 56830.03 88888.00 2018-05-04 15:26:17.411 124 11440.28 58.69 56830.03 88888.00 2018-05-04 15:26:17.911 124 11440.24 58.69 56830.05 88888.00 2018-05-04 15:26:18.411 124 11440.25 58.66 56830.09 88888.00 2018-05-04 15:26:18.911 124 11440.30 58.65 56830.13 88888.00 2018-05-04 15:26:19.411 124 11440.28 58.65 56830.08 88888.00 2018-05-04 15:26:19.911 124 11440.28 58.64 56830.14 88888.00 2018-05-04 15:26:20.411 124 11440.34 58.64 56830.14 88888.00 2018-05-04 15:26:20.911 124 11440.30 58.56 56830.09 88888.00 2018-05-04 15:26:21.411 124 11440.31 58.58 56830.12 88888.00 2018-05-04 15:26:21.911 124 11440.41 58.62 56830.08 88888.00 2018-05-04 15:26:22.411 124 11440.32 58.53 56830.08 88888.00 2018-05-04 15:26:22.911 124 11440.37 58.52 56830.07 88888.00 2018-05-04 15:26:23.911 124 11440.37 58.44 56829.99 88888.00 2018-05-04 15:26:24.411 124 11440.36 58.41 56830.01 88888.00 2018-05-04 15:26:24.911 124 11440.45 58.43 56830.01 88888.00 2018-05-04 15:26:25.411 124 11440.43 58.44 56829.99 88888.00 2018-05-04 15:26:25.911 124 11440.34 58.43 56829.90 88888.00 2018-05-04 15:26:26.411 124 11440.38 58.38 56829.87 88888.00 2018-05-04 15:26:26.911 124 11440.38 58.37 56829.82 88888.00 2018-05-04 15:26:27.411 124 11440.37 58.30 56829.83 88888.00 2018-05-04 15:26:27.911 124 11440.39 58.29 56829.83 88888.00 2018-05-04 15:26:28.411 124 11440.43 58.22 56829.84 88888.00 2018-05-04 15:26:28.911 124 11440.38 58.17 56829.75 88888.00 2018-05-04 15:26:29.411 124 11440.34 58.12 56829.71 88888.00 2018-05-04 15:26:29.911 124 11440.37 58.08 56829.67 88888.00 2018-05-04 15:26:30.411 124 11440.43 58.02 56829.63 88888.00 2018-05-04 15:26:30.911 124 11440.41 58.01 56829.61 88888.00 2018-05-04 15:26:31.411 124 11440.43 58.03 56829.54 88888.00 2018-05-04 15:26:31.911 124 11440.43 58.00 56829.50 88888.00 2018-05-04 15:26:32.411 124 11440.43 57.90 56829.47 88888.00 2018-05-04 15:26:32.911 124 11440.48 57.83 56829.48 88888.00 2018-05-04 15:26:33.411 124 11440.46 57.76 56829.47 88888.00 2018-05-04 15:26:33.911 124 11440.39 57.75 56829.38 88888.00 2018-05-04 15:26:34.411 124 11440.46 57.80 56829.36 88888.00 2018-05-04 15:26:34.911 124 11440.48 57.75 56829.30 88888.00 2018-05-04 15:26:35.411 124 11440.43 57.69 56829.19 88888.00 2018-05-04 15:26:35.911 124 11440.46 57.64 56829.13 88888.00 2018-05-04 15:26:36.411 124 11440.43 57.61 56829.10 88888.00 2018-05-04 15:26:37.411 124 11440.38 57.51 56828.99 88888.00 2018-05-04 15:26:37.911 124 11440.39 57.48 56828.97 88888.00 2018-05-04 15:26:38.411 124 11440.37 57.43 56828.88 88888.00 2018-05-04 15:26:38.911 124 11440.36 57.37 56828.78 88888.00 2018-05-04 15:26:39.411 124 11440.39 57.33 56828.75 88888.00 2018-05-04 15:26:39.911 124 11440.42 57.27 56828.71 88888.00 2018-05-04 15:26:40.411 124 11440.44 57.26 56828.61 88888.00 2018-05-04 15:26:40.911 124 11440.44 57.27 56828.55 88888.00 2018-05-04 15:26:41.411 124 11440.51 57.20 56828.51 88888.00 2018-05-04 15:26:41.911 124 11440.46 57.09 56828.52 88888.00 2018-05-04 15:26:42.411 124 11440.48 57.06 56828.41 88888.00 2018-05-04 15:26:42.911 124 11440.52 57.02 56828.34 88888.00 2018-05-04 15:26:43.411 124 11440.49 56.99 56828.26 88888.00 2018-05-04 15:26:43.911 124 11440.51 57.01 56828.14 88888.00 2018-05-04 15:26:44.411 124 11440.57 57.03 56828.06 88888.00 2018-05-04 15:26:44.911 124 11440.55 57.00 56827.97 88888.00 2018-05-04 15:26:45.411 124 11440.52 56.96 56827.89 88888.00 2018-05-04 15:26:45.911 124 11440.56 56.93 56827.81 88888.00 2018-05-04 15:26:46.411 124 11440.62 56.89 56827.74 88888.00 2018-05-04 15:26:46.911 124 11440.65 56.85 56827.70 88888.00 2018-05-04 15:26:47.411 124 11440.67 56.86 56827.66 88888.00 2018-05-04 15:26:47.911 124 11440.62 56.81 56827.59 88888.00 2018-05-04 15:26:48.411 124 11440.67 56.76 56827.43 88888.00 2018-05-04 15:26:48.911 124 11440.76 56.71 56827.39 88888.00 2018-05-04 15:26:49.411 124 11440.73 56.67 56827.38 88888.00 2018-05-04 15:26:49.911 124 11440.70 56.67 56827.27 88888.00 2018-05-04 15:26:50.411 124 11440.81 56.67 56827.16 88888.00 2018-05-04 15:26:50.911 124 11440.91 56.65 56827.11 88888.00 2018-05-04 15:26:51.411 124 11440.90 56.58 56827.05 88888.00 2018-05-04 15:26:51.911 124 11440.94 56.53 56826.98 88888.00 2018-05-04 15:26:52.411 124 11441.01 56.53 56826.93 88888.00 2018-05-04 15:26:52.911 124 11441.00 56.48 56826.86 88888.00 2018-05-04 15:26:53.411 124 11441.06 56.41 56826.73 88888.00 2018-05-04 15:26:53.911 124 11441.15 56.37 56826.69 88888.00 2018-05-04 15:26:54.411 124 11441.14 56.38 56826.68 88888.00 2018-05-04 15:26:54.911 124 11441.19 56.37 56826.63 88888.00 2018-05-04 15:26:55.411 124 11441.25 56.37 56826.53 88888.00 2018-05-04 15:26:55.911 124 11441.28 56.33 56826.49 88888.00 2018-05-04 15:26:56.411 124 11441.25 56.27 56826.44 88888.00 2018-05-04 15:26:56.911 124 11441.29 56.32 56826.42 88888.00 2018-05-04 15:26:57.411 124 11441.41 56.28 56826.34 88888.00 2018-05-04 15:26:57.911 124 11441.40 56.26 56826.34 88888.00 2018-05-04 15:26:58.411 124 11441.41 56.25 56826.29 88888.00 2018-05-04 15:26:58.911 124 11441.53 56.19 56826.24 88888.00 2018-05-04 15:26:59.411 124 11441.57 56.18 56826.16 88888.00 2018-05-04 15:26:59.911 124 11441.59 56.15 56826.15 88888.00 2018-05-04 15:27:00.411 124 11441.66 56.15 56826.15 88888.00 2018-05-04 15:27:00.911 124 11441.66 56.12 56826.10 88888.00 2018-05-04 15:27:01.411 124 11441.70 56.13 56826.10 88888.00 2018-05-04 15:27:01.911 124 11441.75 56.18 56826.10 88888.00 2018-05-04 15:27:02.411 124 11441.77 56.14 56826.07 88888.00 2018-05-04 15:27:02.911 124 11441.75 56.12 56826.03 88888.00 2018-05-04 15:27:03.411 124 11441.80 56.13 56826.02 88888.00 2018-05-04 15:27:03.911 124 11441.83 56.10 56826.07 88888.00 2018-05-04 15:27:04.411 124 11441.74 56.06 56826.12 88888.00 2018-05-04 15:27:04.911 124 11441.83 56.10 56826.15 88888.00 2018-05-04 15:27:05.411 124 11441.95 56.06 56826.12 88888.00 2018-05-04 15:27:05.911 124 11441.95 56.04 56826.11 88888.00 2018-05-04 15:27:06.411 124 11441.94 56.00 56826.11 88888.00 2018-05-04 15:27:06.911 124 11441.95 55.99 56826.10 88888.00 2018-05-04 15:27:07.411 124 11441.95 55.97 56826.15 88888.00 2018-05-04 15:27:07.911 124 11441.98 55.98 56826.17 88888.00 2018-05-04 15:27:08.411 124 11442.02 55.97 56826.26 88888.00 2018-05-04 15:27:08.911 124 11441.99 55.90 56826.26 88888.00 2018-05-04 15:27:09.411 124 11442.02 55.93 56826.29 88888.00 2018-05-04 15:27:09.911 124 11442.06 55.98 56826.24 88888.00 2018-05-04 15:27:10.411 124 11442.09 55.94 56826.26 88888.00 2018-05-04 15:27:10.911 124 11442.05 55.97 56826.31 88888.00 2018-05-04 15:27:11.411 124 11442.08 55.98 56826.33 88888.00 2018-05-04 15:27:11.911 124 11442.12 55.93 56826.35 88888.00 2018-05-04 15:27:12.411 124 11442.05 55.87 56826.39 88888.00 2018-05-04 15:27:12.911 124 11442.11 55.87 56826.41 88888.00 2018-05-04 15:27:13.411 124 11442.18 55.90 56826.48 88888.00 2018-05-04 15:27:13.911 124 11442.08 55.86 56826.52 88888.00 2018-05-04 15:27:14.411 124 11442.05 55.86 56826.55 88888.00 2018-05-04 15:27:14.911 124 11442.20 55.86 56826.56 88888.00 2018-05-04 15:27:15.411 124 11442.17 55.84 56826.61 88888.00 2018-05-04 15:27:15.911 124 11442.09 55.81 56826.68 88888.00 2018-05-04 15:27:16.411 124 11442.13 55.83 56826.73 88888.00 2018-05-04 15:27:16.911 124 11442.15 55.81 56826.73 88888.00 2018-05-04 15:27:17.411 124 11442.17 55.83 56826.76 88888.00 2018-05-04 15:27:17.911 124 11442.20 55.87 56826.76 88888.00 2018-05-04 15:27:18.911 124 11442.13 55.83 56826.86 88888.00 2018-05-04 15:27:19.411 124 11442.13 55.83 56826.86 88888.00 2018-05-04 15:27:19.911 124 11442.10 55.84 56826.98 88888.00 2018-05-04 15:27:20.411 124 11442.09 55.87 56827.00 88888.00 2018-05-04 15:27:20.911 124 11442.08 55.89 56827.06 88888.00 2018-05-04 15:27:21.411 124 11442.12 55.93 56827.13 88888.00 2018-05-04 15:27:21.911 124 11442.09 55.92 56827.19 88888.00 2018-05-04 15:27:22.411 124 11442.04 55.98 56827.26 88888.00 2018-05-04 15:27:22.911 124 11442.16 56.04 56827.31 88888.00 2018-05-04 15:27:23.411 124 11442.09 56.03 56827.32 88888.00 2018-05-04 15:27:23.911 124 11442.11 56.03 56827.27 88888.00 2018-05-04 15:27:24.411 124 11442.12 56.03 56827.33 88888.00 2018-05-04 15:27:24.911 124 11442.10 55.98 56827.39 88888.00 2018-05-04 15:27:25.411 124 11442.12 56.05 56827.48 88888.00 2018-05-04 15:27:25.911 124 11442.12 56.15 56827.49 88888.00 2018-05-04 15:27:26.411 124 11442.16 56.17 56827.53 88888.00 2018-05-04 15:27:26.911 124 11442.11 56.19 56827.64 88888.00 2018-05-04 15:27:27.411 124 11442.18 56.24 56827.63 88888.00 2018-05-04 15:27:27.911 124 11442.17 56.24 56827.65 88888.00 2018-05-04 15:27:28.911 124 11442.03 56.34 56827.70 88888.00 2018-05-04 15:27:29.411 124 11442.05 56.38 56827.71 88888.00 2018-05-04 15:27:29.911 124 11442.03 56.39 56827.72 88888.00 2018-05-04 15:27:30.411 124 11441.97 56.45 56827.72 88888.00 2018-05-04 15:27:30.911 124 11442.02 56.47 56827.77 88888.00 2018-05-04 15:27:31.411 124 11441.96 56.44 56827.80 88888.00 2018-05-04 15:27:31.911 124 11441.99 56.46 56827.82 88888.00 2018-05-04 15:27:32.411 124 11442.03 56.48 56827.85 88888.00 2018-05-04 15:27:32.911 124 11441.99 56.48 56827.82 88888.00 2018-05-04 15:27:33.411 124 11441.94 56.46 56827.78 88888.00 2018-05-04 15:27:33.911 124 11441.99 56.48 56827.85 88888.00 2018-05-04 15:27:34.411 124 11442.01 56.48 56827.87 88888.00 2018-05-04 15:27:34.911 124 11441.91 56.49 56827.89 88888.00 2018-05-04 15:27:35.411 124 11441.94 56.54 56827.91 88888.00 2018-05-04 15:27:35.911 124 11441.95 56.49 56827.95 88888.00 2018-05-04 15:27:36.411 124 11441.94 56.41 56827.94 88888.00 2018-05-04 15:27:36.911 124 11441.92 56.44 56827.95 88888.00 2018-05-04 15:27:37.411 124 11441.96 56.44 56827.95 88888.00 2018-05-04 15:27:37.911 124 11441.95 56.45 56827.96 88888.00 2018-05-04 15:27:38.411 124 11441.90 56.46 56828.02 88888.00 2018-05-04 15:27:38.911 124 11441.98 56.47 56828.04 88888.00 2018-05-04 15:27:39.411 124 11441.96 56.39 56827.98 88888.00 2018-05-04 15:27:39.911 124 11441.95 56.35 56827.96 88888.00 2018-05-04 15:27:40.411 124 11441.94 56.34 56828.02 88888.00 2018-05-04 15:27:40.911 124 11441.94 56.35 56828.02 88888.00 2018-05-04 15:27:41.411 124 11441.92 56.30 56827.98 88888.00 2018-05-04 15:27:41.911 124 11441.88 56.27 56827.96 88888.00 2018-05-04 15:27:42.411 124 11441.92 56.27 56828.01 88888.00 2018-05-04 15:27:42.911 124 11441.95 56.25 56828.02 88888.00 2018-05-04 15:27:43.411 124 11441.91 56.21 56828.01 88888.00 2018-05-04 15:27:43.911 124 11441.99 56.23 56828.03 88888.00 2018-05-04 15:27:44.411 124 11441.91 56.19 56827.96 88888.00 2018-05-04 15:27:44.911 124 11441.84 56.17 56828.01 88888.00 2018-05-04 15:27:45.411 124 11441.97 56.15 56827.96 88888.00 2018-05-04 15:27:45.911 124 11441.94 56.07 56827.95 88888.00 2018-05-04 15:27:46.911 124 11441.84 56.05 56827.98 88888.00 2018-05-04 15:27:47.411 124 11441.82 56.00 56827.97 88888.00 2018-05-04 15:27:47.911 124 11441.78 55.97 56827.95 88888.00 2018-05-04 15:27:48.411 124 11441.82 55.97 56827.96 88888.00 2018-05-04 15:27:48.911 124 11441.88 55.94 56827.97 88888.00 2018-05-04 15:27:49.411 124 11441.85 55.92 56827.91 88888.00 2018-05-04 15:27:49.911 124 11441.83 55.96 56827.95 88888.00 2018-05-04 15:27:50.411 124 11441.89 55.94 56827.98 88888.00 2018-05-04 15:27:50.911 124 11441.84 55.91 56827.98 88888.00 2018-05-04 15:27:51.411 124 11441.81 55.90 56828.01 88888.00 2018-05-04 15:27:51.911 124 11441.94 55.89 56828.01 88888.00 2018-05-04 15:27:52.411 124 11441.87 55.90 56828.02 88888.00 2018-05-04 15:27:52.911 124 11441.83 55.87 56828.07 88888.00 2018-05-04 15:27:53.411 124 11441.91 55.91 56828.13 88888.00 2018-05-04 15:27:53.911 124 11441.90 55.92 56828.10 88888.00 2018-05-04 15:27:54.411 124 11441.88 55.93 56828.10 88888.00 2018-05-04 15:27:54.911 124 11441.83 55.98 56828.08 88888.00 2018-05-04 15:27:55.411 124 11441.89 55.96 56828.17 88888.00 2018-05-04 15:27:55.911 124 11441.85 55.92 56828.22 88888.00 2018-05-04 15:27:56.411 124 11441.85 55.96 56828.29 88888.00 2018-05-04 15:27:56.911 124 11441.91 55.97 56828.33 88888.00 2018-05-04 15:27:57.411 124 11441.95 55.96 56828.35 88888.00 2018-05-04 15:27:57.911 124 11441.92 55.98 56828.35 88888.00 2018-05-04 15:27:58.411 124 11441.96 55.99 56828.39 88888.00 2018-05-04 15:27:58.911 124 11441.95 56.04 56828.35 88888.00 2018-05-04 15:27:59.411 124 11441.96 56.06 56828.35 88888.00 2018-05-04 15:27:59.911 124 11441.97 56.06 56828.40 88888.00 2018-05-04 15:28:00.411 124 11442.02 56.05 56828.48 88888.00 2018-05-04 15:28:00.911 124 11442.01 56.13 56828.47 88888.00 2018-05-04 15:28:01.411 124 11442.04 56.19 56828.51 88888.00 2018-05-04 15:28:01.912 124 11442.06 56.15 56828.53 88888.00 2018-05-04 15:28:02.412 124 11442.05 56.13 56828.49 88888.00 2018-05-04 15:28:02.912 124 11442.09 56.18 56828.55 88888.00 2018-05-04 15:28:03.412 124 11442.10 56.20 56828.53 88888.00 2018-05-04 15:28:03.912 124 11442.12 56.19 56828.58 88888.00 2018-05-04 15:28:04.412 124 11442.12 56.15 56828.55 88888.00 2018-05-04 15:28:04.912 124 11442.17 56.15 56828.52 88888.00 2018-05-04 15:28:05.412 124 11442.22 56.14 56828.53 88888.00 2018-05-04 15:28:05.912 124 11442.25 56.20 56828.55 88888.00 2018-05-04 15:28:06.412 124 11442.33 56.19 56828.53 88888.00 2018-05-04 15:28:06.912 124 11442.30 56.20 56828.48 88888.00 2018-05-04 15:28:07.412 124 11442.25 56.21 56828.46 88888.00 2018-05-04 15:28:07.912 124 11442.32 56.19 56828.46 88888.00 2018-05-04 15:28:08.412 124 11442.33 56.14 56828.46 88888.00 2018-05-04 15:28:08.912 124 11442.33 56.27 56828.43 88888.00 2018-05-04 15:28:09.412 124 11442.38 56.30 56828.40 88888.00 2018-05-04 15:28:09.912 124 11442.41 56.28 56828.41 88888.00 2018-05-04 15:28:10.412 124 11442.39 56.25 56828.46 88888.00 2018-05-04 15:28:10.912 124 11442.43 56.24 56828.41 88888.00 2018-05-04 15:28:11.412 124 11442.45 56.23 56828.35 88888.00 2018-05-04 15:28:11.912 124 11442.46 56.23 56828.26 88888.00 2018-05-04 15:28:12.412 124 11442.51 56.26 56828.16 88888.00 2018-05-04 15:28:12.912 124 11442.59 56.25 56828.17 88888.00 2018-05-04 15:28:13.412 124 11442.59 56.25 56828.22 88888.00 2018-05-04 15:28:13.912 124 11442.57 56.26 56828.16 88888.00 2018-05-04 15:28:14.412 124 11442.59 56.28 56828.03 88888.00 2018-05-04 15:28:14.912 124 11442.62 56.24 56828.03 88888.00 2018-05-04 15:28:15.412 124 11442.66 56.23 56827.97 88888.00 2018-05-04 15:28:15.912 124 11442.71 56.21 56827.95 88888.00 2018-05-04 15:28:16.412 124 11442.72 56.18 56827.89 88888.00 2018-05-04 15:28:16.912 124 11442.66 56.17 56827.81 88888.00 2018-05-04 15:28:17.412 124 11442.66 56.15 56827.80 88888.00 2018-05-04 15:28:17.912 124 11442.68 56.11 56827.81 88888.00 2018-05-04 15:28:18.412 124 11442.71 56.14 56827.71 88888.00 2018-05-04 15:28:18.912 124 11442.78 56.13 56827.69 88888.00 2018-05-04 15:28:19.412 124 11442.81 56.15 56827.68 88888.00 2018-05-04 15:28:19.912 124 11442.75 56.15 56827.59 88888.00 2018-05-04 15:28:20.412 124 11442.77 56.13 56827.51 88888.00 2018-05-04 15:28:20.912 124 11442.85 56.11 56827.46 88888.00 2018-05-04 15:28:21.412 124 11442.80 56.04 56827.39 88888.00 2018-05-04 15:28:21.912 124 11442.78 56.05 56827.32 88888.00 2018-05-04 15:28:22.412 124 11442.79 56.06 56827.30 88888.00 2018-05-04 15:28:22.912 124 11442.82 56.03 56827.23 88888.00 2018-05-04 15:28:23.412 124 11442.79 56.04 56827.32 88888.00 2018-05-04 15:28:23.912 124 11442.89 55.99 56827.17 88888.00 2018-05-04 15:28:24.412 124 11442.91 55.99 56827.10 88888.00 2018-05-04 15:28:24.912 124 11442.84 55.97 56827.01 88888.00 2018-05-04 15:28:25.412 124 11442.87 55.98 56827.01 88888.00 2018-05-04 15:28:25.912 124 11442.91 55.94 56826.98 88888.00 2018-05-04 15:28:26.412 124 11442.92 55.90 56826.95 88888.00 2018-05-04 15:28:26.912 124 11442.89 55.90 56826.92 88888.00 2018-05-04 15:28:27.412 124 11442.93 55.86 56826.89 88888.00 2018-05-04 15:28:27.912 124 11442.92 55.85 56826.84 88888.00 2018-05-04 15:28:28.412 124 11442.82 55.86 56826.84 88888.00 2018-05-04 15:28:28.912 124 11442.92 55.85 56826.82 88888.00 2018-05-04 15:28:29.412 124 11442.92 55.83 56826.72 88888.00 2018-05-04 15:28:29.912 124 11442.89 55.78 56826.72 88888.00 2018-05-04 15:28:30.412 124 11442.92 55.76 56826.73 88888.00 2018-05-04 15:28:30.912 124 11442.89 55.70 56826.67 88888.00 2018-05-04 15:28:31.912 124 11442.93 55.69 56826.56 88888.00 2018-05-04 15:28:32.412 124 11442.95 55.65 56826.58 88888.00 2018-05-04 15:28:32.912 124 11442.94 55.64 56826.58 88888.00 2018-05-04 15:28:33.412 124 11442.94 55.60 56826.49 88888.00 2018-05-04 15:28:33.912 124 11442.99 55.53 56826.48 88888.00 2018-05-04 15:28:34.412 124 11443.02 55.55 56826.50 88888.00 2018-05-04 15:28:34.912 124 11443.00 55.51 56826.49 88888.00 2018-05-04 15:28:35.412 124 11443.07 55.50 56826.48 88888.00 2018-05-04 15:28:35.912 124 11443.07 55.49 56826.44 88888.00 2018-05-04 15:28:36.412 124 11443.05 55.46 56826.39 88888.00 2018-05-04 15:28:36.912 124 11443.17 55.40 56826.39 88888.00 2018-05-04 15:28:37.412 124 11443.20 55.33 56826.31 88888.00 2018-05-04 15:28:37.912 124 11443.26 55.30 56826.30 88888.00 2018-05-04 15:28:38.412 124 11443.23 55.29 56826.27 88888.00 2018-05-04 15:28:38.912 124 11443.26 55.25 56826.27 88888.00 2018-05-04 15:28:39.412 124 11443.27 55.21 56826.26 88888.00 2018-05-04 15:28:39.912 124 11443.34 55.17 56826.22 88888.00 2018-05-04 15:28:40.412 124 11443.40 55.15 56826.21 88888.00 2018-05-04 15:28:40.912 124 11443.38 55.13 56826.18 88888.00 2018-05-04 15:28:41.412 124 11443.42 55.09 56826.21 88888.00 2018-05-04 15:28:41.912 124 11443.52 55.06 56826.21 88888.00 2018-05-04 15:28:42.412 124 11443.55 55.05 56826.16 88888.00 2018-05-04 15:28:42.912 124 11443.62 55.05 56826.18 88888.00 2018-05-04 15:28:43.412 124 11443.62 55.09 56826.17 88888.00 2018-05-04 15:28:43.912 124 11443.68 55.04 56826.15 88888.00 2018-05-04 15:28:44.412 124 11443.66 55.04 56826.16 88888.00 2018-05-04 15:28:44.912 124 11443.75 55.05 56826.20 88888.00 2018-05-04 15:28:45.412 124 11443.80 55.04 56826.20 88888.00 2018-05-04 15:28:45.912 124 11443.80 55.04 56826.17 88888.00 2018-05-04 15:28:46.412 124 11443.86 55.04 56826.18 88888.00 2018-05-04 15:28:46.912 124 11443.91 55.02 56826.22 88888.00 2018-05-04 15:28:47.412 124 11443.96 55.01 56826.24 88888.00 2018-05-04 15:28:47.912 124 11444.06 55.01 56826.23 88888.00 2018-05-04 15:28:48.412 124 11444.13 54.98 56826.26 88888.00 2018-05-04 15:28:48.912 124 11444.13 54.99 56826.24 88888.00 2018-05-04 15:28:49.412 124 11444.18 55.03 56826.30 88888.00 2018-05-04 15:28:49.912 124 11444.23 55.03 56826.34 88888.00 2018-05-04 15:28:50.412 124 11444.27 55.03 56826.37 88888.00 2018-05-04 15:28:50.912 124 11444.25 55.10 56826.42 88888.00 2018-05-04 15:28:51.412 124 11444.28 55.12 56826.43 88888.00 2018-05-04 15:28:51.912 124 11444.26 55.13 56826.49 88888.00 2018-05-04 15:28:52.412 124 11444.31 55.17 56826.55 88888.00 2018-05-04 15:28:52.912 124 11444.44 55.23 56826.65 88888.00 2018-05-04 15:28:53.412 124 11444.41 55.24 56826.72 88888.00 2018-05-04 15:28:53.912 124 11444.40 55.26 56826.78 88888.00 2018-05-04 15:28:54.412 124 11444.42 55.35 56826.79 88888.00 2018-05-04 15:28:54.912 124 11444.47 55.37 56826.81 88888.00 2018-05-04 15:28:55.412 124 11444.51 55.43 56826.92 88888.00 2018-05-04 15:28:55.912 124 11444.53 55.47 56827.03 88888.00 2018-05-04 15:28:56.412 124 11444.58 55.51 56827.05 88888.00 2018-05-04 15:28:56.912 124 11444.53 55.51 56827.10 88888.00 2018-05-04 15:28:57.412 124 11444.54 55.60 56827.19 88888.00 2018-05-04 15:28:57.912 124 11444.55 55.63 56827.21 88888.00 2018-05-04 15:28:58.412 124 11444.55 55.65 56827.25 88888.00 2018-05-04 15:28:58.912 124 11444.58 55.73 56827.27 88888.00 2018-05-04 15:28:59.412 124 11444.66 55.81 56827.30 88888.00 2018-05-04 15:28:59.912 124 11444.65 55.87 56827.31 88888.00 2018-05-04 15:29:00.412 124 11444.67 55.91 56827.36 88888.00 2018-05-04 15:29:00.912 124 11444.69 56.00 56827.42 88888.00 2018-05-04 15:29:01.412 124 11444.73 56.03 56827.43 88888.00 2018-05-04 15:29:01.912 124 11444.79 56.04 56827.52 88888.00 2018-05-04 15:29:02.412 124 11444.81 55.99 56827.57 88888.00 2018-05-04 15:29:03.412 124 11444.86 56.03 56827.69 88888.00 2018-05-04 15:29:03.912 124 11444.87 56.07 56827.71 88888.00 2018-05-04 15:29:04.412 124 11444.93 56.12 56827.69 88888.00 2018-05-04 15:29:04.912 124 11444.90 56.13 56827.76 88888.00 2018-05-04 15:29:05.412 124 11444.95 56.17 56827.83 88888.00 2018-05-04 15:29:05.912 124 11444.98 56.23 56827.83 88888.00 2018-05-04 15:29:06.412 124 11444.98 56.30 56827.89 88888.00 2018-05-04 15:29:06.912 124 11444.97 56.35 56827.87 88888.00 2018-05-04 15:29:07.412 124 11445.09 56.39 56827.88 88888.00 2018-05-04 15:29:07.912 124 11445.12 56.38 56827.89 88888.00 2018-05-04 15:29:08.412 124 11445.05 56.41 56827.97 88888.00 2018-05-04 15:29:08.912 124 11445.10 56.52 56828.04 88888.00 2018-05-04 15:29:09.412 124 11445.18 56.54 56828.03 88888.00 2018-05-04 15:29:09.912 124 11445.10 56.55 56827.96 88888.00 2018-05-04 15:29:10.412 124 11445.15 56.61 56828.01 88888.00 2018-05-04 15:29:10.912 124 11445.17 56.68 56828.04 88888.00 2018-05-04 15:29:11.412 124 11445.17 56.69 56828.09 88888.00 2018-05-04 15:29:11.912 124 11445.17 56.75 56828.13 88888.00 2018-05-04 15:29:12.412 124 11445.19 56.76 56828.10 88888.00 2018-05-04 15:29:12.912 124 11445.14 56.80 56828.10 88888.00 2018-05-04 15:29:13.412 124 11445.12 56.87 56828.13 88888.00 2018-05-04 15:29:13.912 124 11445.22 56.93 56828.13 88888.00 2018-05-04 15:29:14.412 124 11445.23 56.89 56828.17 88888.00 2018-05-04 15:29:14.912 124 11445.22 56.98 56828.30 88888.00 2018-05-04 15:29:15.412 124 11445.29 57.02 56828.34 88888.00 2018-05-04 15:29:15.912 124 11445.28 57.03 56828.34 88888.00 2018-05-04 15:29:16.412 124 11445.25 57.07 56828.36 88888.00 2018-05-04 15:29:16.912 124 11445.30 57.14 56828.42 88888.00 2018-05-04 15:29:17.412 124 11445.32 57.15 56828.45 88888.00 2018-05-04 15:29:17.912 124 11445.26 57.21 56828.43 88888.00 2018-05-04 15:29:18.412 124 11445.24 57.29 56828.53 88888.00 2018-05-04 15:29:18.912 124 11445.30 57.34 56828.57 88888.00 2018-05-04 15:29:19.412 124 11445.24 57.36 56828.53 88888.00 2018-05-04 15:29:19.912 124 11445.28 57.42 56828.59 88888.00 2018-05-04 15:29:20.412 124 11445.30 57.42 56828.61 88888.00 2018-05-04 15:29:20.912 124 11445.22 57.46 56828.66 88888.00 2018-05-04 15:29:21.412 124 11445.23 57.53 56828.75 88888.00 2018-05-04 15:29:21.912 124 11445.25 57.55 56828.75 88888.00 2018-05-04 15:29:22.412 124 11445.22 57.57 56828.78 88888.00 2018-05-04 15:29:22.912 124 11445.19 57.63 56828.84 88888.00 2018-05-04 15:29:23.412 124 11445.22 57.67 56828.84 88888.00 2018-05-04 15:29:23.912 124 11445.17 57.67 56828.75 88888.00 2018-05-04 15:29:24.412 124 11445.17 57.70 56828.75 88888.00 2018-05-04 15:29:24.912 124 11445.15 57.76 56828.78 88888.00 2018-05-04 15:29:25.412 124 11445.11 57.82 56828.80 88888.00 2018-05-04 15:29:25.912 124 11445.11 57.85 56828.86 88888.00 2018-05-04 15:29:26.412 124 11445.12 57.91 56828.79 88888.00 2018-05-04 15:29:26.912 124 11445.18 57.92 56828.75 88888.00 2018-05-04 15:29:27.412 124 11445.11 57.90 56828.83 88888.00 2018-05-04 15:29:27.912 124 11445.08 57.96 56828.79 88888.00 2018-05-04 15:29:28.412 124 11445.14 58.00 56828.78 88888.00 2018-05-04 15:29:28.912 124 11445.07 58.00 56828.74 88888.00 2018-05-04 15:29:29.412 124 11445.02 58.02 56828.75 88888.00 2018-05-04 15:29:29.912 124 11445.04 58.03 56828.77 88888.00 2018-05-04 15:29:30.412 124 11445.04 58.09 56828.72 88888.00 2018-05-04 15:29:30.912 124 11444.95 58.09 56828.74 88888.00 2018-05-04 15:29:31.412 124 11444.94 58.16 56828.75 88888.00 2018-05-04 15:29:31.912 124 11444.93 58.19 56828.72 88888.00 2018-05-04 15:29:32.412 124 11444.91 58.23 56828.71 88888.00 2018-05-04 15:29:32.912 124 11444.90 58.22 56828.70 88888.00 2018-05-04 15:29:33.412 124 11444.88 58.16 56828.80 88888.00 2018-05-04 15:29:33.912 124 11444.83 58.19 56828.79 88888.00 2018-05-04 15:29:34.412 124 11444.89 58.23 56828.75 88888.00 2018-05-04 15:29:34.912 124 11444.89 58.23 56828.73 88888.00 2018-05-04 15:29:35.412 124 11444.80 58.25 56828.74 88888.00 2018-05-04 15:29:35.912 124 11444.75 58.28 56828.77 88888.00 2018-05-04 15:29:36.412 124 11444.80 58.24 56828.72 88888.00 2018-05-04 15:29:36.912 124 11444.73 58.23 56828.67 88888.00 2018-05-04 15:29:37.412 124 11444.68 58.18 56828.67 88888.00 2018-05-04 15:29:37.912 124 11444.69 58.21 56828.65 88888.00 2018-05-04 15:29:38.412 124 11444.65 58.18 56828.65 88888.00 2018-05-04 15:29:38.912 124 11444.61 58.14 56828.62 88888.00 2018-05-04 15:29:39.412 124 11444.65 58.16 56828.68 88888.00 2018-05-04 15:29:39.912 124 11444.61 58.11 56828.67 88888.00 2018-05-04 15:29:40.412 124 11444.54 58.11 56828.65 88888.00 2018-05-04 15:29:40.912 124 11444.59 58.11 56828.64 88888.00 2018-05-04 15:29:41.412 124 11444.60 58.02 56828.60 88888.00 2018-05-04 15:29:41.912 124 11444.53 57.97 56828.57 88888.00 2018-05-04 15:29:42.412 124 11444.56 57.95 56828.60 88888.00 2018-05-04 15:29:42.912 124 11444.59 57.91 56828.60 88888.00 2018-05-04 15:29:43.412 124 11444.54 57.89 56828.59 88888.00 2018-05-04 15:29:43.912 124 11444.47 57.89 56828.49 88888.00 2018-05-04 15:29:44.912 124 11444.42 57.81 56828.46 88888.00 2018-05-04 15:29:45.412 124 11444.38 57.73 56828.43 88888.00 2018-05-04 15:29:45.912 124 11444.42 57.71 56828.40 88888.00 2018-05-04 15:29:46.412 124 11444.44 57.62 56828.30 88888.00 2018-05-04 15:29:46.912 124 11444.42 57.54 56828.29 88888.00 2018-05-04 15:29:47.412 124 11444.46 57.53 56828.26 88888.00 2018-05-04 15:29:47.912 124 11444.51 57.42 56828.21 88888.00 2018-05-04 15:29:48.412 124 11444.42 57.36 56828.21 88888.00 2018-05-04 15:29:48.912 124 11444.47 57.30 56828.15 88888.00 2018-05-04 15:29:49.412 124 11444.53 57.26 56828.19 88888.00 2018-05-04 15:29:49.912 124 11444.49 57.17 56828.14 88888.00 2018-05-04 15:29:50.412 124 11444.48 57.16 56828.08 88888.00 2018-05-04 15:29:50.912 124 11444.54 57.13 56828.02 88888.00 2018-05-04 15:29:51.412 124 11444.53 57.01 56827.91 88888.00 2018-05-04 15:29:51.912 124 11444.51 56.99 56827.94 88888.00 2018-05-04 15:29:52.412 124 11444.52 56.95 56827.91 88888.00 2018-05-04 15:29:52.912 124 11444.56 56.88 56827.95 88888.00 2018-05-04 15:29:53.412 124 11444.52 56.85 56827.96 88888.00 2018-05-04 15:29:53.912 124 11444.56 56.75 56827.96 88888.00 2018-05-04 15:29:54.912 124 11444.51 56.69 56827.94 88888.00 2018-05-04 15:29:55.412 124 11444.54 56.65 56827.94 88888.00 2018-05-04 15:29:55.912 124 11444.62 56.59 56827.88 88888.00 2018-05-04 15:29:56.412 124 11444.55 56.52 56827.93 88888.00 2018-05-04 15:29:56.912 124 11444.56 56.53 56827.94 88888.00 2018-05-04 15:29:57.412 124 11444.60 56.51 56827.98 88888.00 2018-05-04 15:29:57.912 124 11444.55 56.46 56827.98 88888.00 2018-05-04 15:29:58.412 124 11444.56 56.44 56828.01 88888.00 2018-05-04 15:29:58.912 124 11444.61 56.40 56828.00 88888.00 2018-05-04 15:29:59.412 124 11444.52 56.34 56827.98 88888.00 2018-05-04 15:29:59.913 124 11444.47 56.35 56828.04 88888.00 2018-05-04 15:30:00.413 124 11444.55 56.38 56828.07 88888.00 2018-05-04 15:30:00.913 124 11444.55 56.34 56828.07 88888.00 2018-05-04 15:30:01.413 124 11444.49 56.33 56828.08 88888.00 2018-05-04 15:30:01.913 124 11444.54 56.33 56828.15 88888.00 2018-05-04 15:30:02.913 124 11444.49 56.31 56828.16 88888.00 2018-05-04 15:30:03.413 124 11444.47 56.31 56828.19 88888.00 2018-05-04 15:30:03.913 124 11444.46 56.21 56828.23 88888.00 2018-05-04 15:30:04.413 124 11444.42 56.19 56828.29 88888.00 2018-05-04 15:30:04.913 124 11444.47 56.23 56828.33 88888.00 2018-05-04 15:30:05.413 124 11444.52 56.26 56828.42 88888.00 2018-05-04 15:30:05.913 124 11444.47 56.19 56828.45 88888.00 2018-05-04 15:30:06.413 124 11444.45 56.18 56828.41 88888.00 2018-05-04 15:30:06.913 124 11444.44 56.26 56828.46 88888.00 2018-05-04 15:30:07.413 124 11444.39 56.26 56828.55 88888.00 2018-05-04 15:30:07.913 124 11444.35 56.24 56828.58 88888.00 2018-05-04 15:30:08.413 124 11444.39 56.33 56828.59 88888.00 2018-05-04 15:30:08.913 124 11444.41 56.28 56828.60 88888.00 2018-05-04 15:30:09.413 124 11444.38 56.27 56828.65 88888.00 2018-05-04 15:30:09.913 124 11444.42 56.33 56828.71 88888.00 2018-05-04 15:30:10.413 124 11444.48 56.32 56828.80 88888.00 2018-05-04 15:30:10.913 124 11444.41 56.34 56828.83 88888.00 2018-05-04 15:30:11.413 124 11444.44 56.35 56828.85 88888.00 2018-05-04 15:30:11.913 124 11444.45 56.38 56828.88 88888.00 2018-05-04 15:30:12.413 124 11444.39 56.39 56828.88 88888.00 2018-05-04 15:30:12.913 124 11444.39 56.44 56828.91 88888.00 2018-05-04 15:30:13.413 124 11444.46 56.45 56828.98 88888.00 2018-05-04 15:30:13.913 124 11444.46 56.44 56829.03 88888.00 2018-05-04 15:30:14.413 124 11444.41 56.46 56829.02 88888.00 2018-05-04 15:30:14.913 124 11444.45 56.47 56829.09 88888.00 2018-05-04 15:30:15.413 124 11444.47 56.48 56829.15 88888.00 2018-05-04 15:30:15.913 124 11444.48 56.49 56829.20 88888.00 2018-05-04 15:30:16.413 124 11444.49 56.55 56829.30 88888.00 2018-05-04 15:30:16.913 124 11444.54 56.58 56829.30 88888.00 2018-05-04 15:30:17.413 124 11444.54 56.54 56829.30 88888.00 2018-05-04 15:30:17.913 124 11444.58 56.60 56829.36 88888.00 2018-05-04 15:30:18.413 124 11444.63 56.60 56829.43 88888.00 2018-05-04 15:30:18.913 124 11444.60 56.66 56829.45 88888.00 2018-05-04 15:30:19.413 124 11444.58 56.71 56829.49 88888.00 2018-05-04 15:30:19.913 124 11444.65 56.73 56829.55 88888.00 2018-05-04 15:30:20.413 124 11444.59 56.78 56829.61 88888.00 2018-05-04 15:30:20.913 124 11444.54 56.87 56829.63 88888.00 2018-05-04 15:30:21.413 124 11444.61 56.89 56829.71 88888.00 2018-05-04 15:30:21.913 124 11444.60 56.93 56829.75 88888.00 2018-05-04 15:30:22.413 124 11444.65 56.93 56829.80 88888.00 2018-05-04 15:30:22.913 124 11444.67 56.98 56829.89 88888.00 2018-05-04 15:30:23.413 124 11444.66 56.99 56829.96 88888.00 2018-05-04 15:30:23.913 124 11444.61 57.03 56830.03 88888.00 2018-05-04 15:30:24.413 124 11444.61 57.05 56830.12 88888.00 2018-05-04 15:30:24.913 124 11444.67 57.12 56830.14 88888.00 2018-05-04 15:30:25.413 124 11444.68 57.14 56830.21 88888.00 2018-05-04 15:30:26.413 124 11444.72 57.23 56830.32 88888.00 2018-05-04 15:30:26.913 124 11444.65 57.26 56830.37 88888.00 2018-05-04 15:30:27.413 124 11444.68 57.29 56830.42 88888.00 2018-05-04 15:30:27.913 124 11444.76 57.39 56830.48 88888.00 2018-05-04 15:30:28.413 124 11444.72 57.39 56830.51 88888.00 2018-05-04 15:30:28.913 124 11444.67 57.42 56830.52 88888.00 2018-05-04 15:30:29.413 124 11444.70 57.55 56830.61 88888.00 2018-05-04 15:30:29.913 124 11444.68 57.64 56830.69 88888.00 2018-05-04 15:30:30.413 124 11444.58 57.64 56830.76 88888.00 2018-05-04 15:30:30.913 124 11444.60 57.73 56830.84 88888.00 2018-05-04 15:30:31.413 124 11444.63 57.77 56830.89 88888.00 2018-05-04 15:30:31.913 124 11444.56 57.83 56830.97 88888.00 2018-05-04 15:30:32.413 124 11444.58 57.87 56831.04 88888.00 2018-05-04 15:30:32.913 124 11444.62 57.91 56831.09 88888.00 2018-05-04 15:30:33.413 124 11444.59 57.94 56831.17 88888.00 2018-05-04 15:30:33.913 124 11444.56 57.97 56831.23 88888.00 2018-05-04 15:30:34.413 124 11444.67 58.03 56831.31 88888.00 2018-05-04 15:30:34.913 124 11444.55 58.10 56831.30 88888.00 2018-05-04 15:30:35.413 124 11444.54 58.17 56831.30 88888.00 2018-05-04 15:30:36.413 124 11444.52 58.25 56831.37 88888.00 2018-05-04 15:30:36.913 124 11444.46 58.39 56831.43 88888.00 2018-05-04 15:30:37.413 124 11444.49 58.46 56831.44 88888.00 2018-05-04 15:30:37.913 124 11444.52 58.48 56831.48 88888.00 2018-05-04 15:30:38.413 124 11444.44 58.51 56831.51 88888.00 2018-05-04 15:30:38.913 124 11444.53 58.56 56831.56 88888.00 2018-05-04 15:30:39.413 124 11444.60 58.63 56831.61 88888.00 2018-05-04 15:30:39.913 124 11444.48 58.66 56831.66 88888.00 2018-05-04 15:30:40.413 124 11444.47 58.72 56831.74 88888.00 2018-05-04 15:30:40.913 124 11444.51 58.77 56831.75 88888.00 2018-05-04 15:30:41.413 124 11444.44 58.84 56831.75 88888.00 2018-05-04 15:30:41.913 124 11444.46 58.91 56831.85 88888.00 2018-05-04 15:30:42.413 124 11444.53 58.96 56831.82 88888.00 2018-05-04 15:30:42.913 124 11444.46 58.97 56831.85 88888.00 2018-05-04 15:30:43.413 124 11444.44 59.07 56831.92 88888.00 2018-05-04 15:30:43.913 124 11444.49 59.17 56831.94 88888.00 2018-05-04 15:30:44.413 124 11444.46 59.18 56831.96 88888.00 2018-05-04 15:30:44.913 124 11444.42 59.25 56832.01 88888.00 2018-05-04 15:30:45.413 124 11444.47 59.28 56831.99 88888.00 2018-05-04 15:30:45.913 124 11444.45 59.33 56832.01 88888.00 2018-05-04 15:30:46.413 124 11444.42 59.41 56832.00 88888.00 2018-05-04 15:30:46.913 124 11444.45 59.48 56832.01 88888.00 2018-05-04 15:30:47.413 124 11444.47 59.53 56832.10 88888.00 2018-05-04 15:30:47.913 124 11444.44 59.57 56832.14 88888.00 2018-05-04 15:30:48.413 124 11444.46 59.62 56832.24 88888.00 2018-05-04 15:30:48.913 124 11444.49 59.68 56832.23 88888.00 2018-05-04 15:30:49.413 124 11444.45 59.74 56832.25 88888.00 2018-05-04 15:30:49.913 124 11444.44 59.85 56832.31 88888.00 2018-05-04 15:30:50.413 124 11444.46 59.86 56832.36 88888.00 2018-05-04 15:30:50.913 124 11444.42 59.92 56832.41 88888.00 2018-05-04 15:30:51.413 124 11444.42 59.95 56832.40 88888.00 2018-05-04 15:30:51.913 124 11444.48 60.01 56832.43 88888.00 2018-05-04 15:30:52.413 124 11444.39 60.09 56832.50 88888.00 2018-05-04 15:30:52.913 124 11444.35 60.16 56832.55 88888.00 2018-05-04 15:30:53.413 124 11444.42 60.20 56832.56 88888.00 2018-05-04 15:30:53.913 124 11444.42 60.26 56832.55 88888.00 2018-05-04 15:30:54.413 124 11444.37 60.28 56832.56 88888.00 2018-05-04 15:30:54.913 124 11444.38 60.40 56832.63 88888.00 2018-05-04 15:30:55.413 124 11444.39 60.43 56832.60 88888.00 2018-05-04 15:30:55.913 124 11444.31 60.45 56832.57 88888.00 2018-05-04 15:30:56.413 124 11444.35 60.45 56832.63 88888.00 2018-05-04 15:30:56.913 124 11444.37 60.55 56832.63 88888.00 2018-05-04 15:30:57.413 124 11444.31 60.60 56832.65 88888.00 2018-05-04 15:30:57.913 124 11444.31 60.63 56832.69 88888.00 2018-05-04 15:30:58.413 124 11444.32 60.63 56832.69 88888.00 2018-05-04 15:30:58.913 124 11444.31 60.64 56832.68 88888.00 2018-05-04 15:30:59.413 124 11444.30 60.68 56832.70 88888.00 2018-05-04 15:30:59.913 124 11444.31 60.73 56832.72 88888.00 2018-05-04 15:31:00.413 124 11444.32 60.72 56832.70 88888.00 2018-05-04 15:31:00.913 124 11444.24 60.74 56832.69 88888.00 2018-05-04 15:31:01.413 124 11444.21 60.79 56832.68 88888.00 2018-05-04 15:31:01.913 124 11444.23 60.84 56832.63 88888.00 2018-05-04 15:31:02.413 124 11444.23 60.84 56832.59 88888.00 2018-05-04 15:31:02.913 124 11444.18 60.82 56832.58 88888.00 2018-05-04 15:31:03.413 124 11444.10 60.77 56832.46 88888.00 2018-05-04 15:31:03.913 124 11444.03 60.74 56832.45 88888.00 2018-05-04 15:31:04.413 124 11444.04 60.77 56832.45 88888.00 2018-05-04 15:31:04.913 124 11444.09 60.80 56832.43 88888.00 2018-05-04 15:31:05.413 124 11444.06 60.77 56832.32 88888.00 2018-05-04 15:31:05.913 124 11444.03 60.74 56832.26 88888.00 2018-05-04 15:31:06.413 124 11444.06 60.73 56832.21 88888.00 2018-05-04 15:31:06.913 124 11444.04 60.72 56832.17 88888.00 2018-05-04 15:31:07.413 124 11444.02 60.69 56832.15 88888.00 2018-05-04 15:31:07.913 124 11444.03 60.66 56832.15 88888.00 2018-05-04 15:31:08.413 124 11444.03 60.61 56832.17 88888.00 2018-05-04 15:31:08.913 124 11443.92 60.59 56832.06 88888.00 2018-05-04 15:31:09.413 124 11443.98 60.57 56832.02 88888.00 2018-05-04 15:31:09.913 124 11443.96 60.52 56831.98 88888.00 2018-05-04 15:31:10.413 124 11443.87 60.49 56831.95 88888.00 2018-05-04 15:31:10.913 124 11443.91 60.47 56831.92 88888.00 2018-05-04 15:31:11.413 124 11443.91 60.47 56831.86 88888.00 2018-05-04 15:31:11.913 124 11443.83 60.39 56831.82 88888.00 2018-05-04 15:31:12.413 124 11443.86 60.38 56831.79 88888.00 2018-05-04 15:31:12.913 124 11443.86 60.36 56831.72 88888.00 2018-05-04 15:31:13.413 124 11443.85 60.32 56831.70 88888.00 2018-05-04 15:31:13.913 124 11443.79 60.30 56831.66 88888.00 2018-05-04 15:31:14.413 124 11443.85 60.27 56831.61 88888.00 2018-05-04 15:31:14.913 124 11443.84 60.20 56831.62 88888.00 2018-05-04 15:31:15.413 124 11443.76 60.16 56831.60 88888.00 2018-05-04 15:31:15.913 124 11443.80 60.11 56831.56 88888.00 2018-05-04 15:31:16.413 124 11443.82 60.06 56831.54 88888.00 2018-05-04 15:31:16.913 124 11443.79 60.04 56831.50 88888.00 2018-05-04 15:31:17.913 124 11443.79 59.96 56831.42 88888.00 2018-05-04 15:31:18.413 124 11443.77 59.92 56831.43 88888.00 2018-05-04 15:31:18.913 124 11443.78 59.86 56831.37 88888.00 2018-05-04 15:31:19.413 124 11443.83 59.86 56831.35 88888.00 2018-05-04 15:31:19.913 124 11443.78 59.86 56831.35 88888.00 2018-05-04 15:31:20.413 124 11443.85 59.78 56831.38 88888.00 2018-05-04 15:31:20.913 124 11443.89 59.75 56831.37 88888.00 2018-05-04 15:31:21.413 124 11443.79 59.74 56831.37 88888.00 2018-05-04 15:31:21.913 124 11443.78 59.71 56831.37 88888.00 2018-05-04 15:31:22.413 124 11443.85 59.70 56831.35 88888.00 2018-05-04 15:31:22.913 124 11443.82 59.64 56831.42 88888.00 2018-05-04 15:31:23.413 124 11443.77 59.61 56831.48 88888.00 2018-05-04 15:31:23.913 124 11443.79 59.62 56831.54 88888.00 2018-05-04 15:31:24.413 124 11443.75 59.60 56831.47 88888.00 2018-05-04 15:31:24.913 124 11443.73 59.59 56831.51 88888.00 2018-05-04 15:31:25.413 124 11443.69 59.61 56831.53 88888.00 2018-05-04 15:31:25.913 124 11443.75 59.64 56831.57 88888.00 2018-05-04 15:31:26.413 124 11443.69 59.60 56831.64 88888.00 2018-05-04 15:31:26.913 124 11443.70 59.58 56831.68 88888.00 2018-05-04 15:31:27.413 124 11443.72 59.58 56831.78 88888.00 2018-05-04 15:31:27.913 124 11443.69 59.60 56831.87 88888.00 2018-05-04 15:31:28.413 124 11443.68 59.60 56831.88 88888.00 2018-05-04 15:31:28.913 124 11443.70 59.57 56831.91 88888.00 2018-05-04 15:31:29.413 124 11443.66 59.53 56831.85 88888.00 2018-05-04 15:31:29.913 124 11443.68 59.54 56831.89 88888.00 2018-05-04 15:31:30.413 124 11443.69 59.59 56831.98 88888.00 2018-05-04 15:31:30.913 124 11443.64 59.57 56832.04 88888.00 2018-05-04 15:31:31.413 124 11443.56 59.58 56832.10 88888.00 2018-05-04 15:31:31.913 124 11443.57 59.60 56832.15 88888.00 2018-05-04 15:31:32.413 124 11443.52 59.58 56832.20 88888.00 2018-05-04 15:31:32.913 124 11443.50 59.59 56832.26 88888.00 2018-05-04 15:31:33.413 124 11443.51 59.59 56832.32 88888.00 2018-05-04 15:31:33.913 124 11443.55 59.57 56832.37 88888.00 2018-05-04 15:31:34.413 124 11443.45 59.61 56832.38 88888.00 2018-05-04 15:31:34.913 124 11443.40 59.60 56832.40 88888.00 2018-05-04 15:31:35.413 124 11443.45 59.61 56832.47 88888.00 2018-05-04 15:31:35.913 124 11443.42 59.60 56832.51 88888.00 2018-05-04 15:31:36.413 124 11443.36 59.64 56832.51 88888.00 2018-05-04 15:31:36.913 124 11443.38 59.66 56832.53 88888.00 2018-05-04 15:31:37.413 124 11443.34 59.65 56832.56 88888.00 2018-05-04 15:31:37.913 124 11443.28 59.67 56832.57 88888.00 2018-05-04 15:31:38.413 124 11443.34 59.70 56832.60 88888.00 2018-05-04 15:31:38.913 124 11443.30 59.74 56832.59 88888.00 2018-05-04 15:31:39.413 124 11443.17 59.70 56832.51 88888.00 2018-05-04 15:31:39.913 124 11443.19 59.70 56832.49 88888.00 2018-05-04 15:31:40.413 124 11443.19 59.70 56832.55 88888.00 2018-05-04 15:31:40.913 124 11443.08 59.72 56832.53 88888.00 2018-05-04 15:31:41.413 124 11443.10 59.78 56832.58 88888.00 2018-05-04 15:31:41.913 124 11443.10 59.78 56832.58 88888.00 2018-05-04 15:31:42.413 124 11443.05 59.79 56832.52 88888.00 2018-05-04 15:31:42.913 124 11443.05 59.82 56832.53 88888.00 2018-05-04 15:31:43.413 124 11443.09 59.82 56832.51 88888.00 2018-05-04 15:31:43.913 124 11443.07 59.86 56832.45 88888.00 2018-05-04 15:31:44.413 124 11443.03 59.85 56832.47 88888.00 2018-05-04 15:31:44.913 124 11443.05 59.84 56832.41 88888.00 2018-05-04 15:31:45.413 124 11442.99 59.82 56832.37 88888.00 2018-05-04 15:31:45.913 124 11442.96 59.86 56832.36 88888.00 2018-05-04 15:31:46.413 124 11442.96 59.86 56832.31 88888.00 2018-05-04 15:31:46.913 124 11442.95 59.87 56832.21 88888.00 2018-05-04 15:31:47.413 124 11442.93 59.88 56832.14 88888.00 2018-05-04 15:31:47.913 124 11442.99 59.92 56832.14 88888.00 2018-05-04 15:31:48.413 124 11442.94 59.93 56832.08 88888.00 2018-05-04 15:31:49.413 124 11442.86 59.96 56831.94 88888.00 2018-05-04 15:31:49.913 124 11442.87 59.91 56831.94 88888.00 2018-05-04 15:31:50.413 124 11442.78 59.96 56831.85 88888.00 2018-05-04 15:31:50.913 124 11442.86 59.98 56831.83 88888.00 2018-05-04 15:31:51.413 124 11442.88 60.00 56831.82 88888.00 2018-05-04 15:31:51.913 124 11442.85 59.99 56831.79 88888.00 2018-05-04 15:31:52.413 124 11442.80 60.05 56831.79 88888.00 2018-05-04 15:31:52.913 124 11442.80 60.07 56831.78 88888.00 2018-05-04 15:31:53.413 124 11442.79 60.06 56831.75 88888.00 2018-05-04 15:31:53.913 124 11442.81 60.11 56831.72 88888.00 2018-05-04 15:31:54.413 124 11442.82 60.14 56831.66 88888.00 2018-05-04 15:31:54.913 124 11442.82 60.14 56831.51 88888.00 2018-05-04 15:31:55.413 124 11442.78 60.18 56831.42 88888.00 2018-05-04 15:31:55.913 124 11442.79 60.21 56831.46 88888.00 2018-05-04 15:31:56.413 124 11442.86 60.21 56831.43 88888.00 2018-05-04 15:31:56.913 124 11442.78 60.25 56831.37 88888.00 2018-05-04 15:31:57.413 124 11442.81 60.22 56831.35 88888.00 2018-05-04 15:31:57.913 124 11442.89 60.22 56831.29 88888.00 2018-05-04 15:31:58.413 124 11442.87 60.21 56831.28 88888.00 2018-05-04 15:31:58.913 124 11442.85 60.30 56831.29 88888.00 2018-05-04 15:31:59.413 124 11442.92 60.39 56831.28 88888.00 2018-05-04 15:31:59.913 124 11442.88 60.45 56831.24 88888.00 2018-05-04 15:32:00.413 124 11442.89 60.46 56831.19 88888.00 2018-05-04 15:32:00.913 124 11442.95 60.52 56831.16 88888.00 2018-05-04 15:32:01.404 124 11442.94 60.49 56831.12 88888.00 2018-05-04 15:32:01.904 124 11442.93 60.53 56831.18 88888.00 2018-05-04 15:32:02.404 124 11443.03 60.55 56831.19 88888.00 2018-05-04 15:32:02.904 124 11443.09 60.56 56831.15 88888.00 2018-05-04 15:32:03.404 124 11443.02 60.59 56831.09 88888.00 2018-05-04 15:32:03.904 124 11443.00 60.64 56831.09 88888.00 2018-05-04 15:32:04.404 124 11443.02 60.60 56831.09 88888.00 2018-05-04 15:32:04.904 124 11443.02 60.59 56831.12 88888.00 2018-05-04 15:32:05.404 124 11443.06 60.63 56831.11 88888.00 2018-05-04 15:32:05.904 124 11443.10 60.68 56830.99 88888.00 2018-05-04 15:32:06.404 124 11443.02 60.73 56831.03 88888.00 2018-05-04 15:32:06.904 124 11443.01 60.77 56831.01 88888.00 2018-05-04 15:32:07.404 124 11443.10 60.86 56831.01 88888.00 2018-05-04 15:32:07.904 124 11443.08 60.93 56830.91 88888.00 2018-05-04 15:32:08.404 124 11443.06 60.95 56830.90 88888.00 2018-05-04 15:32:09.404 124 11443.12 61.00 56830.83 88888.00 2018-05-04 15:32:09.904 124 11442.99 61.09 56830.84 88888.00 2018-05-04 15:32:10.404 124 11443.01 61.16 56830.79 88888.00 2018-05-04 15:32:10.904 124 11443.10 61.17 56830.84 88888.00 2018-05-04 15:32:11.404 124 11443.13 61.28 56830.89 88888.00 2018-05-04 15:32:11.904 124 11443.14 61.35 56830.90 88888.00 2018-05-04 15:32:12.404 124 11443.15 61.35 56830.83 88888.00 2018-05-04 15:32:12.904 124 11443.12 61.40 56830.80 88888.00 2018-05-04 15:32:13.404 124 11443.17 61.49 56830.73 88888.00 2018-05-04 15:32:13.904 124 11443.19 61.57 56830.76 88888.00 2018-05-04 15:32:14.404 124 11443.16 61.59 56830.71 88888.00 2018-05-04 15:32:14.904 124 11443.19 61.65 56830.66 88888.00 2018-05-04 15:32:15.404 124 11443.27 61.74 56830.66 88888.00 2018-05-04 15:32:15.904 124 11443.27 61.78 56830.65 88888.00 2018-05-04 15:32:16.404 124 11443.29 61.81 56830.56 88888.00 2018-05-04 15:32:16.904 124 11443.35 61.83 56830.50 88888.00 2018-05-04 15:32:17.404 124 11443.36 61.83 56830.40 88888.00 2018-05-04 15:32:17.904 124 11443.30 61.79 56830.39 88888.00 2018-05-04 15:32:18.404 124 11443.35 61.83 56830.37 88888.00 2018-05-04 15:32:18.904 124 11443.36 61.86 56830.31 88888.00 2018-05-04 15:32:19.404 124 11443.31 61.86 56830.25 88888.00 2018-05-04 15:32:19.904 124 11443.41 61.92 56830.20 88888.00 2018-05-04 15:32:20.404 124 11443.47 61.93 56830.19 88888.00 2018-05-04 15:32:20.904 124 11443.42 61.92 56830.16 88888.00 2018-05-04 15:32:21.404 124 11443.48 61.97 56830.09 88888.00 2018-05-04 15:32:21.904 124 11443.49 61.98 56829.97 88888.00 2018-05-04 15:32:22.404 124 11443.42 61.92 56829.86 88888.00 2018-05-04 15:32:22.904 124 11443.43 61.96 56829.84 88888.00 2018-05-04 15:32:23.404 124 11443.50 61.98 56829.80 88888.00 2018-05-04 15:32:23.904 124 11443.55 61.92 56829.70 88888.00 2018-05-04 15:32:24.404 124 11443.55 61.92 56829.64 88888.00 2018-05-04 15:32:24.904 124 11443.62 61.93 56829.57 88888.00 2018-05-04 15:32:25.404 124 11443.66 61.92 56829.51 88888.00 2018-05-04 15:32:25.904 124 11443.66 61.88 56829.44 88888.00 2018-05-04 15:32:26.404 124 11443.65 61.78 56829.34 88888.00 2018-05-04 15:32:26.904 124 11443.71 61.77 56829.19 88888.00 2018-05-04 15:32:27.404 124 11443.71 61.76 56829.16 88888.00 2018-05-04 15:32:27.904 124 11443.79 61.74 56829.11 88888.00 2018-05-04 15:32:28.404 124 11443.85 61.70 56829.03 88888.00 2018-05-04 15:32:28.904 124 11443.89 61.62 56828.96 88888.00 2018-05-04 15:32:29.404 124 11443.92 61.57 56828.88 88888.00 2018-05-04 15:32:29.904 124 11443.99 61.54 56828.77 88888.00 2018-05-04 15:32:30.404 124 11444.03 61.48 56828.66 88888.00 2018-05-04 15:32:30.904 124 11444.05 61.43 56828.62 88888.00 2018-05-04 15:32:31.404 124 11444.20 61.34 56828.53 88888.00 2018-05-04 15:32:31.904 124 11444.26 61.18 56828.43 88888.00 2018-05-04 15:32:32.404 124 11444.24 61.09 56828.34 88888.00 2018-05-04 15:32:32.904 124 11444.30 61.02 56828.33 88888.00 2018-05-04 15:32:33.404 124 11444.38 60.95 56828.26 88888.00 2018-05-04 15:32:33.904 124 11444.44 60.86 56828.11 88888.00 2018-05-04 15:32:34.404 124 11444.48 60.76 56828.07 88888.00 2018-05-04 15:32:34.904 124 11444.54 60.69 56828.01 88888.00 2018-05-04 15:32:35.404 124 11444.52 60.63 56827.93 88888.00 2018-05-04 15:32:35.904 124 11444.55 60.57 56827.85 88888.00 2018-05-04 15:32:36.404 124 11444.67 60.47 56827.80 88888.00 2018-05-04 15:32:36.904 124 11444.73 60.40 56827.70 88888.00 2018-05-04 15:32:37.404 124 11444.67 60.32 56827.72 88888.00 2018-05-04 15:32:37.904 124 11444.72 60.26 56827.69 88888.00 2018-05-04 15:32:38.404 124 11444.69 60.15 56827.63 88888.00 2018-05-04 15:32:38.904 124 11444.67 60.06 56827.57 88888.00 2018-05-04 15:32:39.404 124 11444.80 59.99 56827.49 88888.00 2018-05-04 15:32:39.904 124 11444.81 59.92 56827.48 88888.00 2018-05-04 15:32:40.904 124 11444.84 59.77 56827.46 88888.00 2018-05-04 15:32:41.404 124 11444.87 59.66 56827.42 88888.00 2018-05-04 15:32:41.904 124 11444.86 59.61 56827.38 88888.00 2018-05-04 15:32:42.404 124 11444.84 59.58 56827.42 88888.00 2018-05-04 15:32:42.904 124 11444.89 59.51 56827.49 88888.00 2018-05-04 15:32:43.404 124 11444.83 59.40 56827.50 88888.00 2018-05-04 15:32:43.904 124 11444.83 59.38 56827.46 88888.00 2018-05-04 15:32:44.404 124 11444.95 59.38 56827.40 88888.00 2018-05-04 15:32:44.904 124 11444.94 59.30 56827.42 88888.00 2018-05-04 15:32:45.404 124 11444.89 59.21 56827.42 88888.00 2018-05-04 15:32:45.904 124 11444.88 59.21 56827.39 88888.00 2018-05-04 15:32:46.404 124 11444.88 59.19 56827.48 88888.00 2018-05-04 15:32:46.904 124 11444.76 59.13 56827.49 88888.00 2018-05-04 15:32:47.404 124 11444.80 59.13 56827.49 88888.00 2018-05-04 15:32:47.904 124 11444.83 59.07 56827.45 88888.00 2018-05-04 15:32:48.404 124 11444.76 58.99 56827.48 88888.00 2018-05-04 15:32:48.904 124 11444.76 59.03 56827.55 88888.00 2018-05-04 15:32:49.404 124 11444.80 59.02 56827.58 88888.00 2018-05-04 15:32:49.904 124 11444.77 59.00 56827.65 88888.00 2018-05-04 15:32:50.404 124 11444.77 59.00 56827.66 88888.00 2018-05-04 15:32:50.904 124 11444.73 58.89 56827.72 88888.00 2018-05-04 15:32:51.404 124 11444.73 58.83 56827.76 88888.00 2018-05-04 15:32:51.904 124 11444.68 58.84 56827.84 88888.00 2018-05-04 15:32:52.404 124 11444.73 58.80 56827.91 88888.00 2018-05-04 15:32:52.904 124 11444.70 58.79 56828.02 88888.00 2018-05-04 15:32:53.404 124 11444.68 58.78 56828.11 88888.00 2018-05-04 15:32:53.904 124 11444.68 58.82 56828.15 88888.00 2018-05-04 15:32:54.404 124 11444.66 58.79 56828.22 88888.00 2018-05-04 15:32:54.904 124 11444.62 58.77 56828.26 88888.00 2018-05-04 15:32:55.404 124 11444.59 58.78 56828.32 88888.00 2018-05-04 15:32:55.904 124 11444.56 58.79 56828.42 88888.00 2018-05-04 15:32:56.404 124 11444.51 58.79 56828.45 88888.00 2018-05-04 15:32:56.904 124 11444.46 58.82 56828.51 88888.00 2018-05-04 15:32:57.404 124 11444.52 58.84 56828.61 88888.00 2018-05-04 15:32:57.904 124 11444.49 58.82 56828.70 88888.00 2018-05-04 15:32:58.404 124 11444.38 58.80 56828.74 88888.00 2018-05-04 15:32:58.904 124 11444.34 58.83 56828.84 88888.00 2018-05-04 15:32:59.404 124 11444.27 58.83 56828.93 88888.00 2018-05-04 15:32:59.904 124 11444.18 58.86 56828.99 88888.00 2018-05-04 15:33:00.404 124 11444.20 58.87 56829.12 88888.00 2018-05-04 15:33:00.904 124 11444.14 58.90 56829.29 88888.00 2018-05-04 15:33:01.404 124 11444.05 58.92 56829.38 88888.00 2018-05-04 15:33:01.904 124 11444.06 58.94 56829.42 88888.00 2018-05-04 15:33:02.404 124 11444.07 58.97 56829.48 88888.00 2018-05-04 15:33:02.904 124 11443.98 58.97 56829.57 88888.00 2018-05-04 15:33:03.404 124 11443.89 59.02 56829.67 88888.00 2018-05-04 15:33:03.904 124 11443.91 59.07 56829.76 88888.00 2018-05-04 15:33:04.404 124 11443.84 59.06 56829.87 88888.00 2018-05-04 15:33:04.904 124 11443.80 59.11 56829.95 88888.00 2018-05-04 15:33:05.404 124 11443.77 59.18 56830.02 88888.00 2018-05-04 15:33:05.904 124 11443.73 59.19 56830.14 88888.00 2018-05-04 15:33:06.404 124 11443.63 59.24 56830.21 88888.00 2018-05-04 15:33:06.904 124 11443.66 59.25 56830.27 88888.00 2018-05-04 15:33:07.404 124 11443.63 59.24 56830.39 88888.00 2018-05-04 15:33:07.904 124 11443.44 59.25 56830.48 88888.00 2018-05-04 15:33:08.404 124 11443.43 59.32 56830.57 88888.00 2018-05-04 15:33:08.904 124 11443.40 59.33 56830.61 88888.00 2018-05-04 15:33:09.404 124 11443.19 59.38 56830.69 88888.00 2018-05-04 15:33:09.904 124 11443.13 59.39 56830.72 88888.00 2018-05-04 15:33:10.404 124 11443.17 59.40 56830.80 88888.00 2018-05-04 15:33:10.904 124 11443.08 59.36 56830.85 88888.00 2018-05-04 15:33:11.404 124 11442.99 59.40 56830.90 88888.00 2018-05-04 15:33:11.904 124 11442.98 59.41 56830.96 88888.00 2018-05-04 15:33:12.404 124 11442.91 59.46 56831.03 88888.00 2018-05-04 15:33:12.904 124 11442.91 59.48 56831.05 88888.00 2018-05-04 15:33:13.404 124 11442.92 59.48 56831.16 88888.00 2018-05-04 15:33:13.904 124 11442.81 59.48 56831.18 88888.00 2018-05-04 15:33:14.404 124 11442.72 59.52 56831.22 88888.00 2018-05-04 15:33:14.904 124 11442.68 59.50 56831.27 88888.00 2018-05-04 15:33:15.404 124 11442.67 59.47 56831.31 88888.00 2018-05-04 15:33:15.904 124 11442.59 59.52 56831.42 88888.00 2018-05-04 15:33:16.404 124 11442.59 59.52 56831.43 88888.00 2018-05-04 15:33:16.904 124 11442.59 59.51 56831.44 88888.00 2018-05-04 15:33:17.404 124 11442.52 59.52 56831.47 88888.00 2018-05-04 15:33:17.904 124 11442.41 59.54 56831.55 88888.00 2018-05-04 15:33:18.404 124 11442.44 59.53 56831.62 88888.00 2018-05-04 15:33:18.904 124 11442.43 59.51 56831.57 88888.00 2018-05-04 15:33:19.404 124 11442.37 59.55 56831.64 88888.00 2018-05-04 15:33:19.904 124 11442.31 59.55 56831.67 88888.00 2018-05-04 15:33:20.404 124 11442.25 59.51 56831.62 88888.00 2018-05-04 15:33:20.904 124 11442.17 59.57 56831.67 88888.00 2018-05-04 15:33:21.404 124 11442.23 59.59 56831.75 88888.00 2018-05-04 15:33:21.904 124 11442.13 59.43 56831.85 88888.00 2018-05-04 15:33:22.404 124 11442.06 59.44 56831.85 88888.00 2018-05-04 15:33:22.904 124 11442.05 59.47 56831.86 88888.00 2018-05-04 15:33:23.404 124 11442.03 59.47 56831.93 88888.00 2018-05-04 15:33:23.904 124 11441.96 59.48 56831.95 88888.00 2018-05-04 15:33:24.404 124 11441.95 59.48 56832.05 88888.00 2018-05-04 15:33:24.904 124 11441.90 59.45 56832.05 88888.00 2018-05-04 15:33:25.404 124 11441.78 59.41 56832.08 88888.00 2018-05-04 15:33:25.904 124 11441.67 59.43 56832.18 88888.00 2018-05-04 15:33:26.404 124 11441.73 59.40 56832.17 88888.00 2018-05-04 15:33:26.904 124 11441.68 59.39 56832.20 88888.00 2018-05-04 15:33:27.404 124 11441.60 59.39 56832.23 88888.00 2018-05-04 15:33:27.904 124 11441.62 59.37 56832.25 88888.00 2018-05-04 15:33:28.404 124 11441.54 59.36 56832.27 88888.00 2018-05-04 15:33:28.904 124 11441.45 59.36 56832.34 88888.00 2018-05-04 15:33:29.404 124 11441.46 59.32 56832.38 88888.00 2018-05-04 15:33:29.904 124 11441.41 59.26 56832.33 88888.00 2018-05-04 15:33:30.404 124 11441.35 59.28 56832.37 88888.00 2018-05-04 15:33:30.904 124 11441.38 59.30 56832.34 88888.00 2018-05-04 15:33:31.404 124 11441.38 59.25 56832.34 88888.00 2018-05-04 15:33:31.904 124 11441.28 59.21 56832.38 88888.00 2018-05-04 15:33:32.404 124 11441.21 59.23 56832.41 88888.00 2018-05-04 15:33:32.904 124 11441.15 59.20 56832.45 88888.00 2018-05-04 15:33:33.404 124 11441.13 59.12 56832.40 88888.00 2018-05-04 15:33:33.904 124 11441.13 59.12 56832.37 88888.00 2018-05-04 15:33:34.404 124 11441.09 59.14 56832.36 88888.00 2018-05-04 15:33:34.904 124 11441.04 59.13 56832.36 88888.00 2018-05-04 15:33:35.404 124 11440.97 59.12 56832.38 88888.00 2018-05-04 15:33:35.904 124 11441.01 59.05 56832.40 88888.00 2018-05-04 15:33:36.404 124 11440.94 59.00 56832.40 88888.00 2018-05-04 15:33:36.904 124 11440.90 58.98 56832.38 88888.00 2018-05-04 15:33:37.404 124 11440.88 58.94 56832.40 88888.00 2018-05-04 15:33:37.904 124 11440.85 58.92 56832.40 88888.00 2018-05-04 15:33:38.404 124 11440.77 58.89 56832.36 88888.00 2018-05-04 15:33:38.904 124 11440.84 58.82 56832.40 88888.00 2018-05-04 15:33:39.404 124 11440.74 58.75 56832.40 88888.00 2018-05-04 15:33:39.904 124 11440.62 58.70 56832.34 88888.00 2018-05-04 15:33:40.404 124 11440.58 58.66 56832.38 88888.00 2018-05-04 15:33:40.904 124 11440.65 58.57 56832.40 88888.00 2018-05-04 15:33:41.404 124 11440.59 58.52 56832.41 88888.00 2018-05-04 15:33:41.904 124 11440.58 58.50 56832.41 88888.00 2018-05-04 15:33:42.404 124 11440.63 58.48 56832.43 88888.00 2018-05-04 15:33:42.904 124 11440.50 58.36 56832.39 88888.00 2018-05-04 15:33:43.404 124 11440.42 58.29 56832.33 88888.00 2018-05-04 15:33:43.904 124 11440.39 58.23 56832.39 88888.00 2018-05-04 15:33:44.404 124 11440.32 58.16 56832.41 88888.00 2018-05-04 15:33:44.904 124 11440.24 58.08 56832.41 88888.00 2018-05-04 15:33:45.404 124 11440.29 58.01 56832.45 88888.00 2018-05-04 15:33:45.904 124 11440.32 57.92 56832.46 88888.00 2018-05-04 15:33:46.404 124 11440.23 57.87 56832.53 88888.00 2018-05-04 15:33:46.904 124 11440.18 57.81 56832.56 88888.00 2018-05-04 15:33:47.404 124 11440.11 57.74 56832.65 88888.00 2018-05-04 15:33:47.904 124 11440.04 57.68 56832.66 88888.00 2018-05-04 15:33:48.404 124 11439.93 57.62 56832.65 88888.00 2018-05-04 15:33:48.904 124 11439.86 57.54 56832.71 88888.00 2018-05-04 15:33:49.404 124 11439.79 57.49 56832.76 88888.00 2018-05-04 15:33:49.904 124 11439.79 57.40 56832.79 88888.00 2018-05-04 15:33:50.404 124 11439.77 57.35 56832.82 88888.00 2018-05-04 15:33:50.904 124 11439.67 57.23 56832.89 88888.00 2018-05-04 15:33:51.404 124 11439.60 57.14 56832.96 88888.00 2018-05-04 15:33:51.904 124 11439.48 57.10 56833.05 88888.00 2018-05-04 15:33:52.404 124 11439.41 57.06 56833.15 88888.00 2018-05-04 15:33:52.904 124 11439.30 57.02 56833.23 88888.00 2018-05-04 15:33:53.904 124 11439.13 56.91 56833.37 88888.00 2018-05-04 15:33:54.404 124 11438.99 56.88 56833.45 88888.00 2018-05-04 15:33:54.904 124 11438.97 56.85 56833.54 88888.00 2018-05-04 15:33:55.404 124 11438.99 56.76 56833.59 88888.00 2018-05-04 15:33:55.904 124 11438.79 56.68 56833.69 88888.00 2018-05-04 15:33:56.404 124 11438.70 56.67 56833.73 88888.00 2018-05-04 15:33:56.904 124 11438.65 56.66 56833.82 88888.00 2018-05-04 15:33:57.404 124 11438.58 56.62 56833.95 88888.00 2018-05-04 15:33:57.904 124 11438.47 56.66 56834.07 88888.00 2018-05-04 15:33:58.404 124 11438.41 56.69 56834.12 88888.00 2018-05-04 15:33:58.904 124 11438.35 56.69 56834.29 88888.00 2018-05-04 15:33:59.404 124 11438.21 56.71 56834.43 88888.00 2018-05-04 15:33:59.904 124 11438.13 56.72 56834.58 88888.00 2018-05-04 15:34:00.404 124 11438.07 56.67 56834.67 88888.00 2018-05-04 15:34:00.904 124 11437.98 56.68 56834.74 88888.00 2018-05-04 15:34:01.904 124 11437.93 56.76 56834.96 88888.00 2018-05-04 15:34:02.404 124 11437.85 56.78 56835.08 88888.00 2018-05-04 15:34:02.904 124 11437.77 56.82 56835.17 88888.00 2018-05-04 15:34:03.404 124 11437.73 56.85 56835.31 88888.00 2018-05-04 15:34:03.904 124 11437.67 56.86 56835.49 88888.00 2018-05-04 15:34:04.404 124 11437.66 56.92 56835.63 88888.00 2018-05-04 15:34:04.904 124 11437.67 56.96 56835.71 88888.00 2018-05-04 15:34:05.404 124 11437.60 56.99 56835.84 88888.00 2018-05-04 15:34:05.904 124 11437.46 57.05 56835.90 88888.00 2018-05-04 15:34:06.404 124 11437.51 57.08 56836.00 88888.00 2018-05-04 15:34:06.905 124 11437.50 57.14 56836.18 88888.00 2018-05-04 15:34:07.405 124 11437.40 57.16 56836.21 88888.00 2018-05-04 15:34:07.905 124 11437.40 57.23 56836.26 88888.00 2018-05-04 15:34:08.405 124 11437.42 57.28 56836.31 88888.00 2018-05-04 15:34:08.905 124 11437.33 57.28 56836.37 88888.00 2018-05-04 15:34:09.405 124 11437.28 57.36 56836.48 88888.00 2018-05-04 15:34:09.905 124 11437.33 57.43 56836.56 88888.00 2018-05-04 15:34:10.405 124 11437.29 57.43 56836.70 88888.00 2018-05-04 15:34:10.905 124 11437.25 57.49 56836.71 88888.00 2018-05-04 15:34:11.405 124 11437.30 57.56 56836.70 88888.00 2018-05-04 15:34:11.905 124 11437.28 57.57 56836.85 88888.00 2018-05-04 15:34:12.405 124 11437.24 57.63 56836.93 88888.00 2018-05-04 15:34:12.905 124 11437.24 57.70 56837.01 88888.00 2018-05-04 15:34:13.405 124 11437.13 57.73 56837.09 88888.00 2018-05-04 15:34:13.905 124 11437.11 57.76 56837.09 88888.00 2018-05-04 15:34:14.405 124 11437.11 57.78 56837.20 88888.00 2018-05-04 15:34:14.905 124 11437.17 57.75 56837.26 88888.00 2018-05-04 15:34:15.405 124 11437.16 57.83 56837.27 88888.00 2018-05-04 15:34:15.905 124 11437.17 57.92 56837.38 88888.00 2018-05-04 15:34:16.405 124 11437.17 57.98 56837.44 88888.00 2018-05-04 15:34:16.905 124 11437.15 57.98 56837.46 88888.00 2018-05-04 15:34:17.405 124 11437.13 58.02 56837.50 88888.00 2018-05-04 15:34:17.905 124 11437.15 58.05 56837.50 88888.00 2018-05-04 15:34:18.405 124 11437.09 58.10 56837.51 88888.00 2018-05-04 15:34:18.905 124 11437.11 58.11 56837.47 88888.00 2018-05-04 15:34:19.405 124 11437.13 58.14 56837.50 88888.00 2018-05-04 15:34:19.905 124 11437.11 58.14 56837.54 88888.00 2018-05-04 15:34:20.405 124 11437.05 58.22 56837.56 88888.00 2018-05-04 15:34:20.905 124 11437.09 58.29 56837.52 88888.00 2018-05-04 15:34:21.405 124 11437.08 58.26 56837.54 88888.00 2018-05-04 15:34:21.905 124 11437.03 58.25 56837.53 88888.00 2018-05-04 15:34:22.405 124 11437.06 58.26 56837.48 88888.00 2018-05-04 15:34:22.905 124 11437.06 58.29 56837.52 88888.00 2018-05-04 15:34:23.405 124 11437.03 58.31 56837.53 88888.00 2018-05-04 15:34:23.905 124 11437.01 58.37 56837.52 88888.00 2018-05-04 15:34:24.405 124 11437.04 58.42 56837.52 88888.00 2018-05-04 15:34:24.905 124 11437.01 58.39 56837.47 88888.00 2018-05-04 15:34:25.405 124 11437.02 58.38 56837.44 88888.00 2018-05-04 15:34:25.905 124 11437.09 58.41 56837.41 88888.00 2018-05-04 15:34:26.405 124 11437.05 58.39 56837.35 88888.00 2018-05-04 15:34:26.905 124 11437.01 58.43 56837.32 88888.00 2018-05-04 15:34:27.405 124 11437.04 58.41 56837.25 88888.00 2018-05-04 15:34:27.905 124 11437.05 58.38 56837.15 88888.00 2018-05-04 15:34:28.405 124 11437.03 58.38 56837.13 88888.00 2018-05-04 15:34:28.905 124 11437.10 58.42 56837.15 88888.00 2018-05-04 15:34:29.405 124 11437.06 58.41 56837.06 88888.00 2018-05-04 15:34:29.905 124 11437.03 58.39 56837.03 88888.00 2018-05-04 15:34:30.405 124 11436.99 58.42 56836.98 88888.00 2018-05-04 15:34:30.905 124 11437.05 58.39 56836.92 88888.00 2018-05-04 15:34:31.405 124 11437.03 58.45 56836.88 88888.00 2018-05-04 15:34:31.905 124 11437.04 58.52 56836.86 88888.00 2018-05-04 15:34:32.405 124 11437.12 58.51 56836.68 88888.00 2018-05-04 15:34:32.905 124 11437.16 58.46 56836.70 88888.00 2018-05-04 15:34:33.405 124 11437.16 58.46 56836.76 88888.00 2018-05-04 15:34:33.905 124 11437.17 58.48 56836.70 88888.00 2018-05-04 15:34:34.405 124 11437.19 58.46 56836.63 88888.00 2018-05-04 15:34:35.405 124 11437.26 58.49 56836.60 88888.00 2018-05-04 15:34:35.905 124 11437.32 58.46 56836.58 88888.00 2018-05-04 15:34:36.405 124 11437.30 58.45 56836.53 88888.00 2018-05-04 15:34:36.905 124 11437.31 58.45 56836.48 88888.00 2018-05-04 15:34:37.405 124 11437.38 58.44 56836.36 88888.00 2018-05-04 15:34:37.905 124 11437.37 58.49 56836.35 88888.00 2018-05-04 15:34:38.405 124 11437.37 58.55 56836.34 88888.00 2018-05-04 15:34:38.905 124 11437.42 58.55 56836.30 88888.00 2018-05-04 15:34:39.405 124 11437.40 58.50 56836.29 88888.00 2018-05-04 15:34:39.905 124 11437.45 58.51 56836.22 88888.00 2018-05-04 15:34:40.405 124 11437.53 58.51 56836.21 88888.00 2018-05-04 15:34:40.905 124 11437.53 58.46 56836.12 88888.00 2018-05-04 15:34:41.405 124 11437.50 58.43 56836.06 88888.00 2018-05-04 15:34:41.905 124 11437.52 58.41 56836.03 88888.00 2018-05-04 15:34:42.405 124 11437.54 58.36 56836.02 88888.00 2018-05-04 15:34:42.905 124 11437.58 58.37 56835.92 88888.00 2018-05-04 15:34:43.405 124 11437.65 58.39 56835.89 88888.00 2018-05-04 15:34:43.905 124 11437.71 58.43 56835.85 88888.00 2018-05-04 15:34:44.405 124 11437.73 58.38 56835.81 88888.00 2018-05-04 15:34:44.905 124 11437.72 58.32 56835.78 88888.00 2018-05-04 15:34:45.405 124 11437.75 58.30 56835.70 88888.00 2018-05-04 15:34:45.905 124 11437.77 58.31 56835.70 88888.00 2018-05-04 15:34:46.405 124 11437.80 58.32 56835.72 88888.00 2018-05-04 15:34:46.905 124 11437.91 58.30 56835.64 88888.00 2018-05-04 15:34:47.405 124 11437.88 58.31 56835.58 88888.00 2018-05-04 15:34:47.905 124 11437.93 58.31 56835.51 88888.00 2018-05-04 15:34:48.405 124 11438.01 58.29 56835.47 88888.00 2018-05-04 15:34:48.905 124 11437.94 58.25 56835.42 88888.00 2018-05-04 15:34:49.405 124 11438.00 58.24 56835.41 88888.00 2018-05-04 15:34:49.905 124 11438.08 58.19 56835.39 88888.00 2018-05-04 15:34:50.405 124 11438.09 58.19 56835.32 88888.00 2018-05-04 15:34:50.905 124 11438.03 58.19 56835.28 88888.00 2018-05-04 15:34:51.405 124 11438.16 58.15 56835.20 88888.00 2018-05-04 15:34:51.905 124 11438.17 58.12 56835.19 88888.00 2018-05-04 15:34:52.405 124 11438.16 58.14 56835.19 88888.00 2018-05-04 15:34:52.905 124 11438.17 58.09 56835.13 88888.00 2018-05-04 15:34:53.405 124 11438.23 58.08 56835.14 88888.00 2018-05-04 15:34:53.905 124 11438.22 58.09 56835.13 88888.00 2018-05-04 15:34:54.405 124 11438.27 58.07 56835.10 88888.00 2018-05-04 15:34:54.905 124 11438.34 58.10 56835.08 88888.00 2018-05-04 15:34:55.405 124 11438.29 58.08 56835.04 88888.00 2018-05-04 15:34:55.905 124 11438.22 58.08 56834.97 88888.00 2018-05-04 15:34:56.405 124 11438.27 58.04 56834.91 88888.00 2018-05-04 15:34:56.905 124 11438.33 57.98 56834.88 88888.00 2018-05-04 15:34:57.405 124 11438.34 58.00 56834.96 88888.00 2018-05-04 15:34:57.905 124 11438.35 58.03 56834.93 88888.00 2018-05-04 15:34:58.405 124 11438.36 58.00 56834.86 88888.00 2018-05-04 15:34:58.905 124 11438.35 57.98 56834.80 88888.00 2018-05-04 15:34:59.405 124 11438.41 58.01 56834.81 88888.00 2018-05-04 15:34:59.905 124 11438.45 58.02 56834.75 88888.00 2018-05-04 15:35:00.405 124 11438.43 57.96 56834.76 88888.00 2018-05-04 15:35:00.905 124 11438.48 58.01 56834.83 88888.00 2018-05-04 15:35:01.405 124 11438.52 58.02 56834.77 88888.00 2018-05-04 15:35:01.905 124 11438.47 58.04 56834.76 88888.00 2018-05-04 15:35:02.405 124 11438.47 58.07 56834.75 88888.00 2018-05-04 15:35:02.905 124 11438.47 58.10 56834.74 88888.00 2018-05-04 15:35:03.405 124 11438.44 58.09 56834.75 88888.00 2018-05-04 15:35:03.905 124 11438.36 58.03 56834.77 88888.00 2018-05-04 15:35:04.405 124 11438.38 58.07 56834.76 88888.00 2018-05-04 15:35:04.905 124 11438.41 58.05 56834.68 88888.00 2018-05-04 15:35:05.405 124 11438.33 58.07 56834.70 88888.00 2018-05-04 15:35:05.905 124 11438.34 58.11 56834.75 88888.00 2018-05-04 15:35:06.905 124 11438.34 58.10 56834.70 88888.00 2018-05-04 15:35:07.405 124 11438.36 58.14 56834.72 88888.00 2018-05-04 15:35:07.905 124 11438.36 58.12 56834.83 88888.00 2018-05-04 15:35:08.405 124 11438.27 58.12 56834.84 88888.00 2018-05-04 15:35:08.905 124 11438.21 58.12 56834.82 88888.00 2018-05-04 15:35:09.405 124 11438.26 58.12 56834.80 88888.00 2018-05-04 15:35:09.905 124 11438.20 58.12 56834.80 88888.00 2018-05-04 15:35:10.405 124 11438.17 58.15 56834.82 88888.00 2018-05-04 15:35:10.905 124 11438.20 58.14 56834.80 88888.00 2018-05-04 15:35:11.405 124 11438.15 58.10 56834.81 88888.00 2018-05-04 15:35:11.905 124 11438.06 58.10 56834.80 88888.00 2018-05-04 15:35:12.405 124 11438.06 58.12 56834.80 88888.00 2018-05-04 15:35:12.905 124 11438.05 58.09 56834.81 88888.00 2018-05-04 15:35:13.405 124 11437.95 58.08 56834.81 88888.00 2018-05-04 15:35:13.905 124 11437.99 58.07 56834.88 88888.00 2018-05-04 15:35:14.905 124 11437.92 58.05 56834.86 88888.00 2018-05-04 15:35:15.405 124 11437.92 58.05 56834.81 88888.00 2018-05-04 15:35:15.905 124 11437.91 58.07 56834.84 88888.00 2018-05-04 15:35:16.405 124 11437.87 58.05 56834.88 88888.00 2018-05-04 15:35:16.905 124 11437.84 58.03 56834.88 88888.00 2018-05-04 15:35:17.405 124 11437.85 58.01 56834.87 88888.00 2018-05-04 15:35:17.905 124 11437.81 58.02 56834.86 88888.00 2018-05-04 15:35:18.405 124 11437.75 58.01 56834.83 88888.00 2018-05-04 15:35:18.905 124 11437.86 57.96 56834.72 88888.00 2018-05-04 15:35:19.405 124 11437.75 57.92 56834.69 88888.00 2018-05-04 15:35:19.905 124 11437.75 57.91 56834.69 88888.00 2018-05-04 15:35:20.405 124 11437.71 57.90 56834.67 88888.00 2018-05-04 15:35:20.905 124 11437.67 57.87 56834.64 88888.00 2018-05-04 15:35:21.405 124 11437.61 57.84 56834.58 88888.00 2018-05-04 15:35:21.905 124 11437.65 57.88 56834.56 88888.00 2018-05-04 15:35:22.405 124 11437.70 57.88 56834.56 88888.00 2018-05-04 15:35:22.905 124 11437.68 57.85 56834.49 88888.00 2018-05-04 15:35:23.405 124 11437.65 57.85 56834.35 88888.00 2018-05-04 15:35:23.905 124 11437.68 57.87 56834.29 88888.00 2018-05-04 15:35:24.405 124 11437.68 57.81 56834.25 88888.00 2018-05-04 15:35:24.905 124 11437.64 57.78 56834.17 88888.00 2018-05-04 15:35:25.405 124 11437.66 57.76 56834.10 88888.00 2018-05-04 15:35:25.905 124 11437.66 57.73 56833.98 88888.00 2018-05-04 15:35:26.405 124 11437.63 57.68 56833.88 88888.00 2018-05-04 15:35:26.905 124 11437.72 57.70 56833.86 88888.00 2018-05-04 15:35:27.405 124 11437.72 57.73 56833.82 88888.00 2018-05-04 15:35:27.905 124 11437.65 57.70 56833.77 88888.00 2018-05-04 15:35:28.405 124 11437.67 57.64 56833.73 88888.00 2018-05-04 15:35:28.905 124 11437.75 57.63 56833.62 88888.00 2018-05-04 15:35:29.405 124 11437.71 57.61 56833.54 88888.00 2018-05-04 15:35:29.905 124 11437.66 57.62 56833.53 88888.00 2018-05-04 15:35:30.405 124 11437.74 57.60 56833.49 88888.00 2018-05-04 15:35:30.905 124 11437.70 57.63 56833.40 88888.00 2018-05-04 15:35:31.405 124 11437.68 57.66 56833.28 88888.00 2018-05-04 15:35:31.905 124 11437.70 57.68 56833.20 88888.00 2018-05-04 15:35:32.405 124 11437.73 57.67 56833.15 88888.00 2018-05-04 15:35:32.905 124 11437.67 57.68 56833.15 88888.00 2018-05-04 15:35:33.405 124 11437.72 57.68 56833.07 88888.00 2018-05-04 15:35:33.905 124 11437.70 57.69 56832.97 88888.00 2018-05-04 15:35:34.405 124 11437.64 57.69 56832.94 88888.00 2018-05-04 15:35:34.905 124 11437.66 57.70 56832.89 88888.00 2018-05-04 15:35:35.405 124 11437.68 57.70 56832.83 88888.00 2018-05-04 15:35:35.905 124 11437.61 57.70 56832.76 88888.00 2018-05-04 15:35:36.405 124 11437.57 57.73 56832.73 88888.00 2018-05-04 15:35:36.905 124 11437.65 57.70 56832.68 88888.00 2018-05-04 15:35:37.405 124 11437.60 57.74 56832.60 88888.00 2018-05-04 15:35:38.405 124 11437.60 57.76 56832.63 88888.00 2018-05-04 15:35:38.905 124 11437.60 57.81 56832.66 88888.00 2018-05-04 15:35:39.405 124 11437.53 57.82 56832.60 88888.00 2018-05-04 15:35:39.905 124 11437.52 57.88 56832.52 88888.00 2018-05-04 15:35:40.405 124 11437.49 57.90 56832.50 88888.00 2018-05-04 15:35:40.905 124 11437.42 57.94 56832.50 88888.00 2018-05-04 15:35:41.405 124 11437.43 57.92 56832.51 88888.00 2018-05-04 15:35:41.905 124 11437.46 57.90 56832.56 88888.00 2018-05-04 15:35:42.405 124 11437.38 57.92 56832.58 88888.00 2018-05-04 15:35:42.905 124 11437.45 58.00 56832.57 88888.00 2018-05-04 15:35:43.405 124 11437.44 57.98 56832.56 88888.00 2018-05-04 15:35:43.905 124 11437.36 58.03 56832.57 88888.00 2018-05-04 15:35:44.405 124 11437.29 58.05 56832.57 88888.00 2018-05-04 15:35:44.905 124 11437.33 58.03 56832.62 88888.00 2018-05-04 15:35:45.405 124 11437.26 58.09 56832.59 88888.00 2018-05-04 15:35:45.905 124 11437.22 58.11 56832.60 88888.00 2018-05-04 15:35:46.405 124 11437.23 58.12 56832.66 88888.00 2018-05-04 15:35:46.905 124 11437.16 58.12 56832.66 88888.00 2018-05-04 15:35:47.405 124 11437.16 58.19 56832.71 88888.00 2018-05-04 15:35:48.405 124 11437.09 58.22 56832.73 88888.00 2018-05-04 15:35:48.905 124 11437.06 58.26 56832.77 88888.00 2018-05-04 15:35:49.405 124 11437.08 58.26 56832.76 88888.00 2018-05-04 15:35:49.905 124 11437.04 58.26 56832.76 88888.00 2018-05-04 15:35:50.405 124 11437.03 58.30 56832.78 88888.00 2018-05-04 15:35:50.905 124 11437.01 58.35 56832.84 88888.00 2018-05-04 15:35:51.405 124 11436.99 58.36 56832.84 88888.00 2018-05-04 15:35:51.905 124 11436.92 58.39 56832.85 88888.00 2018-05-04 15:35:52.405 124 11436.92 58.43 56832.84 88888.00 2018-05-04 15:35:52.905 124 11436.92 58.39 56832.85 88888.00 2018-05-04 15:35:53.405 124 11436.87 58.43 56832.92 88888.00 2018-05-04 15:35:53.905 124 11436.85 58.35 56832.98 88888.00 2018-05-04 15:35:54.405 124 11436.88 58.48 56833.07 88888.00 2018-05-04 15:35:54.905 124 11436.82 58.56 56833.09 88888.00 2018-05-04 15:35:55.405 124 11436.77 58.57 56833.00 88888.00 2018-05-04 15:35:55.905 124 11436.83 58.56 56833.02 88888.00 2018-05-04 15:35:56.405 124 11436.81 58.58 56833.07 88888.00 2018-05-04 15:35:56.905 124 11436.81 58.62 56833.08 88888.00 2018-05-04 15:35:57.405 124 11436.82 58.64 56833.09 88888.00 2018-05-04 15:35:57.905 124 11436.78 58.68 56833.11 88888.00 2018-05-04 15:35:58.406 124 11436.74 58.73 56833.15 88888.00 2018-05-04 15:35:58.906 124 11436.82 58.80 56833.17 88888.00 2018-05-04 15:35:59.406 124 11436.84 58.84 56833.22 88888.00 2018-05-04 15:35:59.906 124 11436.76 58.85 56833.26 88888.00 2018-05-04 15:36:00.406 124 11436.77 58.92 56833.30 88888.00 2018-05-04 15:36:00.906 124 11436.81 58.98 56833.37 88888.00 2018-05-04 15:36:01.406 124 11436.74 59.04 56833.40 88888.00 2018-05-04 15:36:01.906 124 11436.70 59.07 56833.45 88888.00 2018-05-04 15:36:02.406 124 11436.74 59.12 56833.48 88888.00 2018-05-04 15:36:02.906 124 11436.74 59.13 56833.54 88888.00 2018-05-04 15:36:03.406 124 11436.71 59.19 56833.61 88888.00 2018-05-04 15:36:03.906 124 11436.71 59.25 56833.60 88888.00 2018-05-04 15:36:04.406 124 11436.70 59.23 56833.61 88888.00 2018-05-04 15:36:04.906 124 11436.71 59.31 56833.69 88888.00 2018-05-04 15:36:05.406 124 11436.82 59.33 56833.74 88888.00 2018-05-04 15:36:05.906 124 11436.82 59.34 56833.77 88888.00 2018-05-04 15:36:06.406 124 11436.75 59.41 56833.80 88888.00 2018-05-04 15:36:06.906 124 11436.80 59.47 56833.86 88888.00 2018-05-04 15:36:07.406 124 11436.84 59.48 56833.90 88888.00 2018-05-04 15:36:07.906 124 11436.78 59.53 56833.93 88888.00 2018-05-04 15:36:08.406 124 11436.80 59.58 56833.95 88888.00 2018-05-04 15:36:08.906 124 11436.89 59.58 56833.99 88888.00 2018-05-04 15:36:09.406 124 11436.83 59.60 56834.01 88888.00 2018-05-04 15:36:09.906 124 11436.85 59.61 56834.09 88888.00 2018-05-04 15:36:10.406 124 11436.91 59.60 56834.09 88888.00 2018-05-04 15:36:10.906 124 11436.88 59.60 56834.10 88888.00 2018-05-04 15:36:11.406 124 11436.91 59.61 56834.14 88888.00 2018-05-04 15:36:11.906 124 11436.99 59.65 56834.17 88888.00 2018-05-04 15:36:12.406 124 11436.96 59.65 56834.14 88888.00 2018-05-04 15:36:12.906 124 11436.91 59.70 56834.16 88888.00 2018-05-04 15:36:13.406 124 11436.99 59.71 56834.18 88888.00 2018-05-04 15:36:13.906 124 11437.01 59.70 56834.24 88888.00 2018-05-04 15:36:14.406 124 11436.98 59.71 56834.27 88888.00 2018-05-04 15:36:14.906 124 11437.02 59.77 56834.25 88888.00 2018-05-04 15:36:15.406 124 11437.08 59.75 56834.20 88888.00 2018-05-04 15:36:15.906 124 11437.02 59.74 56834.24 88888.00 2018-05-04 15:36:16.406 124 11437.04 59.75 56834.29 88888.00 2018-05-04 15:36:16.906 124 11437.08 59.72 56834.31 88888.00 2018-05-04 15:36:17.406 124 11437.03 59.71 56834.32 88888.00 2018-05-04 15:36:17.906 124 11437.11 59.77 56834.31 88888.00 2018-05-04 15:36:18.406 124 11437.19 59.81 56834.32 88888.00 2018-05-04 15:36:18.906 124 11437.13 59.79 56834.37 88888.00 2018-05-04 15:36:20.406 124 11437.18 59.77 56834.38 88888.00 2018-05-04 15:36:20.906 124 11437.15 59.73 56834.42 88888.00 2018-05-04 15:36:21.406 124 11437.28 59.77 56834.51 88888.00 2018-05-04 15:36:21.906 124 11437.32 59.73 56834.50 88888.00 2018-05-04 15:36:22.406 124 11437.30 59.71 56834.45 88888.00 2018-05-04 15:36:22.906 124 11437.35 59.75 56834.49 88888.00 2018-05-04 15:36:23.406 124 11437.39 59.75 56834.50 88888.00 2018-05-04 15:36:23.906 124 11437.37 59.79 56834.55 88888.00 2018-05-04 15:36:24.406 124 11437.36 59.79 56834.57 88888.00 2018-05-04 15:36:24.906 124 11437.42 59.75 56834.57 88888.00 2018-05-04 15:36:25.406 124 11437.43 59.74 56834.63 88888.00 2018-05-04 15:36:25.906 124 11437.44 59.74 56834.67 88888.00 2018-05-04 15:36:26.406 124 11437.54 59.73 56834.64 88888.00 2018-05-04 15:36:26.906 124 11437.54 59.74 56834.64 88888.00 2018-05-04 15:36:27.406 124 11437.49 59.75 56834.70 88888.00 2018-05-04 15:36:27.906 124 11437.58 59.74 56834.77 88888.00 2018-05-04 15:36:28.406 124 11437.57 59.72 56834.75 88888.00 2018-05-04 15:36:28.906 124 11437.58 59.71 56834.74 88888.00 2018-05-04 15:36:29.406 124 11437.64 59.74 56834.71 88888.00 2018-05-04 15:36:29.906 124 11437.63 59.70 56834.80 88888.00 2018-05-04 15:36:30.406 124 11437.64 59.73 56834.86 88888.00 2018-05-04 15:36:30.906 124 11437.60 59.67 56834.86 88888.00 2018-05-04 15:36:31.406 124 11437.61 59.71 56834.90 88888.00 2018-05-04 15:36:31.906 124 11437.59 59.68 56834.94 88888.00 2018-05-04 15:36:32.406 124 11437.68 59.68 56834.96 88888.00 2018-05-04 15:36:32.906 124 11437.79 59.70 56834.97 88888.00 2018-05-04 15:36:33.406 124 11437.75 59.68 56834.95 88888.00 2018-05-04 15:36:33.906 124 11437.74 59.77 56834.99 88888.00 2018-05-04 15:36:34.406 124 11437.81 59.75 56835.02 88888.00 2018-05-04 15:36:34.906 124 11437.85 59.70 56835.06 88888.00 2018-05-04 15:36:35.406 124 11437.88 59.66 56835.03 88888.00 2018-05-04 15:36:35.906 124 11437.92 59.64 56835.03 88888.00 2018-05-04 15:36:36.406 124 11437.89 59.65 56835.06 88888.00 2018-05-04 15:36:36.906 124 11437.88 59.66 56835.04 88888.00 2018-05-04 15:36:37.406 124 11437.95 59.65 56835.12 88888.00 2018-05-04 15:36:37.906 124 11438.02 59.59 56835.10 88888.00 2018-05-04 15:36:38.406 124 11438.01 59.60 56835.07 88888.00 2018-05-04 15:36:38.906 124 11438.09 59.66 56835.08 88888.00 2018-05-04 15:36:39.406 124 11438.10 59.64 56835.07 88888.00 2018-05-04 15:36:39.906 124 11438.12 59.64 56835.01 88888.00 2018-05-04 15:36:40.406 124 11438.13 59.60 56834.99 88888.00 2018-05-04 15:36:40.906 124 11438.21 59.64 56835.01 88888.00 2018-05-04 15:36:41.406 124 11438.21 59.66 56834.96 88888.00 2018-05-04 15:36:41.906 124 11438.19 59.65 56834.87 88888.00 2018-05-04 15:36:42.406 124 11438.28 59.66 56834.82 88888.00 2018-05-04 15:36:42.906 124 11438.36 59.61 56834.81 88888.00 2018-05-04 15:36:43.406 124 11438.31 59.61 56834.75 88888.00 2018-05-04 15:36:43.906 124 11438.33 59.65 56834.68 88888.00 2018-05-04 15:36:44.406 124 11438.37 59.62 56834.61 88888.00 2018-05-04 15:36:44.906 124 11438.43 59.59 56834.52 88888.00 2018-05-04 15:36:45.406 124 11438.44 59.58 56834.49 88888.00 2018-05-04 15:36:45.906 124 11438.44 59.54 56834.46 88888.00 2018-05-04 15:36:46.406 124 11438.52 59.53 56834.39 88888.00 2018-05-04 15:36:46.906 124 11438.56 59.54 56834.27 88888.00 2018-05-04 15:36:47.406 124 11438.58 59.52 56834.25 88888.00 2018-05-04 15:36:47.906 124 11438.54 59.50 56834.14 88888.00 2018-05-04 15:36:48.406 124 11438.57 59.50 56834.06 88888.00 2018-05-04 15:36:48.906 124 11438.61 59.41 56833.95 88888.00 2018-05-04 15:36:49.406 124 11438.54 59.36 56833.93 88888.00 2018-05-04 15:36:49.906 124 11438.57 59.37 56833.81 88888.00 2018-05-04 15:36:50.406 124 11438.64 59.32 56833.68 88888.00 2018-05-04 15:36:51.406 124 11438.62 59.18 56833.52 88888.00 2018-05-04 15:36:51.906 124 11438.64 59.17 56833.45 88888.00 2018-05-04 15:36:52.406 124 11438.69 59.12 56833.32 88888.00 2018-05-04 15:36:52.906 124 11438.70 59.05 56833.18 88888.00 2018-05-04 15:36:53.406 124 11438.71 59.04 56833.05 88888.00 2018-05-04 15:36:53.906 124 11438.72 59.02 56832.95 88888.00 2018-05-04 15:36:54.406 124 11438.68 58.93 56832.79 88888.00 2018-05-04 15:36:54.906 124 11438.75 58.89 56832.66 88888.00 2018-05-04 15:36:55.406 124 11438.79 58.82 56832.56 88888.00 2018-05-04 15:36:55.906 124 11438.76 58.77 56832.47 88888.00 2018-05-04 15:36:56.406 124 11438.83 58.83 56832.33 88888.00 2018-05-04 15:36:56.906 124 11438.85 58.85 56832.20 88888.00 2018-05-04 15:36:57.406 124 11438.86 58.76 56832.10 88888.00 2018-05-04 15:36:57.906 124 11438.91 58.65 56831.98 88888.00 2018-05-04 15:36:58.406 124 11438.97 58.60 56831.85 88888.00 2018-05-04 15:36:58.906 124 11438.92 58.58 56831.67 88888.00 2018-05-04 15:36:59.406 124 11438.92 58.49 56831.59 88888.00 2018-05-04 15:36:59.906 124 11438.98 58.45 56831.47 88888.00 2018-05-04 15:37:00.406 124 11439.03 58.43 56831.38 88888.00 2018-05-04 15:37:01.406 124 11439.05 58.35 56831.12 88888.00 2018-05-04 15:37:01.906 124 11439.14 58.24 56831.01 88888.00 2018-05-04 15:37:02.406 124 11439.19 58.25 56830.85 88888.00 2018-05-04 15:37:02.906 124 11439.25 58.25 56830.70 88888.00 2018-05-04 15:37:03.406 124 11439.27 58.18 56830.57 88888.00 2018-05-04 15:37:03.906 124 11439.24 58.16 56830.46 88888.00 2018-05-04 15:37:04.406 124 11439.33 58.10 56830.38 88888.00 2018-05-04 15:37:04.906 124 11439.42 58.14 56830.29 88888.00 2018-05-04 15:37:05.406 124 11439.37 58.11 56830.14 88888.00 2018-05-04 15:37:05.906 124 11439.37 58.00 56829.99 88888.00 2018-05-04 15:37:06.406 124 11439.42 57.98 56829.90 88888.00 2018-05-04 15:37:06.906 124 11439.52 57.94 56829.76 88888.00 2018-05-04 15:37:07.406 124 11439.53 57.85 56829.65 88888.00 2018-05-04 15:37:07.906 124 11439.52 57.84 56829.58 88888.00 2018-05-04 15:37:08.406 124 11439.52 57.82 56829.44 88888.00 2018-05-04 15:37:08.906 124 11439.52 57.76 56829.32 88888.00 2018-05-04 15:37:09.406 124 11439.59 57.73 56829.20 88888.00 2018-05-04 15:37:09.906 124 11439.66 57.73 56829.09 88888.00 2018-05-04 15:37:10.406 124 11439.61 57.66 56828.96 88888.00 2018-05-04 15:37:10.906 124 11439.62 57.64 56828.83 88888.00 2018-05-04 15:37:11.406 124 11439.69 57.54 56828.73 88888.00 2018-05-04 15:37:11.906 124 11439.61 57.55 56828.73 88888.00 2018-05-04 15:37:12.406 124 11439.58 57.55 56828.65 88888.00 2018-05-04 15:37:12.906 124 11439.65 57.56 56828.58 88888.00 2018-05-04 15:37:13.406 124 11439.65 57.54 56828.48 88888.00 2018-05-04 15:37:13.906 124 11439.68 57.51 56828.34 88888.00 2018-05-04 15:37:14.406 124 11439.68 57.53 56828.32 88888.00 2018-05-04 15:37:14.906 124 11439.69 57.47 56828.29 88888.00 2018-05-04 15:37:15.406 124 11439.68 57.44 56828.23 88888.00 2018-05-04 15:37:15.906 124 11439.73 57.44 56828.13 88888.00 2018-05-04 15:37:16.406 124 11439.69 57.46 56828.07 88888.00 2018-05-04 15:37:16.906 124 11439.70 57.43 56828.02 88888.00 2018-05-04 15:37:17.406 124 11439.72 57.37 56827.95 88888.00 2018-05-04 15:37:17.906 124 11439.79 57.37 56827.89 88888.00 2018-05-04 15:37:18.406 124 11439.80 57.39 56827.87 88888.00 2018-05-04 15:37:18.906 124 11439.76 57.43 56827.89 88888.00 2018-05-04 15:37:19.406 124 11439.81 57.47 56827.85 88888.00 2018-05-04 15:37:19.906 124 11439.74 57.42 56827.87 88888.00 2018-05-04 15:37:20.406 124 11439.79 57.37 56827.78 88888.00 2018-05-04 15:37:20.906 124 11439.86 57.41 56827.74 88888.00 2018-05-04 15:37:21.406 124 11439.84 57.37 56827.64 88888.00 2018-05-04 15:37:21.906 124 11439.80 57.36 56827.64 88888.00 2018-05-04 15:37:22.406 124 11439.84 57.41 56827.68 88888.00 2018-05-04 15:37:22.906 124 11439.84 57.34 56827.61 88888.00 2018-05-04 15:37:23.406 124 11439.79 57.34 56827.55 88888.00 2018-05-04 15:37:23.906 124 11439.79 57.37 56827.52 88888.00 2018-05-04 15:37:24.406 124 11439.83 57.34 56827.57 88888.00 2018-05-04 15:37:24.906 124 11439.74 57.37 56827.61 88888.00 2018-05-04 15:37:25.406 124 11439.68 57.37 56827.59 88888.00 2018-05-04 15:37:25.906 124 11439.74 57.33 56827.57 88888.00 2018-05-04 15:37:26.406 124 11439.72 57.29 56827.55 88888.00 2018-05-04 15:37:26.906 124 11439.63 57.30 56827.56 88888.00 2018-05-04 15:37:27.406 124 11439.67 57.32 56827.52 88888.00 2018-05-04 15:37:27.906 124 11439.63 57.34 56827.51 88888.00 2018-05-04 15:37:28.406 124 11439.58 57.39 56827.51 88888.00 2018-05-04 15:37:28.906 124 11439.66 57.37 56827.44 88888.00 2018-05-04 15:37:29.406 124 11439.70 57.42 56827.42 88888.00 2018-05-04 15:37:29.906 124 11439.63 57.48 56827.40 88888.00 2018-05-04 15:37:30.406 124 11439.61 57.47 56827.38 88888.00 2018-05-04 15:37:30.906 124 11439.62 57.44 56827.44 88888.00 2018-05-04 15:37:31.406 124 11439.61 57.44 56827.43 88888.00 2018-05-04 15:37:31.906 124 11439.61 57.46 56827.40 88888.00 2018-05-04 15:37:33.406 124 11439.52 57.46 56827.24 88888.00 2018-05-04 15:37:33.906 124 11439.56 57.50 56827.29 88888.00 2018-05-04 15:37:34.406 124 11439.58 57.54 56827.38 88888.00 2018-05-04 15:37:34.906 124 11439.52 57.55 56827.32 88888.00 2018-05-04 15:37:35.406 124 11439.53 57.61 56827.24 88888.00 2018-05-04 15:37:35.906 124 11439.49 57.62 56827.18 88888.00 2018-05-04 15:37:36.406 124 11439.46 57.62 56827.18 88888.00 2018-05-04 15:37:36.906 124 11439.48 57.67 56827.19 88888.00 2018-05-04 15:37:37.406 124 11439.49 57.71 56827.17 88888.00 2018-05-04 15:37:37.906 124 11439.47 57.73 56827.14 88888.00 2018-05-04 15:37:38.406 124 11439.46 57.75 56827.18 88888.00 2018-05-04 15:37:38.906 124 11439.48 57.76 56827.21 88888.00 2018-05-04 15:37:39.406 124 11439.44 57.80 56827.19 88888.00 2018-05-04 15:37:39.906 124 11439.42 57.81 56827.11 88888.00 2018-05-04 15:37:40.406 124 11439.41 57.82 56827.07 88888.00 2018-05-04 15:37:40.906 124 11439.39 57.87 56827.00 88888.00 2018-05-04 15:37:41.406 124 11439.38 57.89 56826.97 88888.00 2018-05-04 15:37:41.906 124 11439.45 57.90 56827.00 88888.00 2018-05-04 15:37:42.406 124 11439.41 57.95 56826.94 88888.00 2018-05-04 15:37:42.906 124 11439.40 57.98 56826.91 88888.00 2018-05-04 15:37:43.406 124 11439.42 57.95 56826.92 88888.00 2018-05-04 15:37:43.906 124 11439.46 57.97 56826.88 88888.00 2018-05-04 15:37:44.406 124 11439.48 58.02 56826.82 88888.00 2018-05-04 15:37:44.906 124 11439.47 58.08 56826.81 88888.00 2018-05-04 15:37:45.406 124 11439.46 58.10 56826.76 88888.00 2018-05-04 15:37:45.906 124 11439.42 58.10 56826.72 88888.00 2018-05-04 15:37:46.406 124 11439.45 58.15 56826.73 88888.00 2018-05-04 15:37:46.906 124 11439.48 58.14 56826.67 88888.00 2018-05-04 15:37:47.406 124 11439.40 58.15 56826.59 88888.00 2018-05-04 15:37:47.906 124 11439.40 58.16 56826.55 88888.00 2018-05-04 15:37:48.406 124 11439.48 58.19 56826.48 88888.00 2018-05-04 15:37:48.906 124 11439.53 58.21 56826.44 88888.00 2018-05-04 15:37:49.406 124 11439.56 58.24 56826.41 88888.00 2018-05-04 15:37:49.906 124 11439.58 58.24 56826.37 88888.00 2018-05-04 15:37:50.906 124 11439.56 58.31 56826.27 88888.00 2018-05-04 15:37:51.406 124 11439.60 58.35 56826.23 88888.00 2018-05-04 15:37:51.906 124 11439.67 58.31 56826.15 88888.00 2018-05-04 15:37:52.406 124 11439.66 58.30 56826.10 88888.00 2018-05-04 15:37:52.906 124 11439.67 58.34 56826.05 88888.00 2018-05-04 15:37:53.406 124 11439.73 58.30 56825.98 88888.00 2018-05-04 15:37:53.906 124 11439.75 58.31 56825.98 88888.00 2018-05-04 15:37:54.406 124 11439.80 58.38 56825.97 88888.00 2018-05-04 15:37:54.906 124 11439.86 58.39 56825.85 88888.00 2018-05-04 15:37:55.406 124 11439.80 58.43 56825.78 88888.00 2018-05-04 15:37:55.906 124 11439.81 58.42 56825.73 88888.00 2018-05-04 15:37:56.406 124 11439.89 58.38 56825.70 88888.00 2018-05-04 15:37:56.906 124 11439.89 58.39 56825.62 88888.00 2018-05-04 15:37:57.406 124 11439.81 58.36 56825.59 88888.00 2018-05-04 15:37:57.906 124 11439.88 58.36 56825.51 88888.00 2018-05-04 15:37:58.406 124 11439.95 58.38 56825.46 88888.00 2018-05-04 15:37:58.906 124 11439.89 58.36 56825.45 88888.00 2018-05-04 15:37:59.406 124 11439.93 58.36 56825.38 88888.00 2018-05-04 15:37:59.906 124 11440.00 58.32 56825.32 88888.00 2018-05-04 15:38:00.406 124 11440.04 58.36 56825.25 88888.00 2018-05-04 15:38:00.907 124 11440.00 58.30 56825.20 88888.00 2018-05-04 15:38:01.407 124 11440.07 58.26 56825.12 88888.00 2018-05-04 15:38:01.907 124 11440.09 58.29 56825.09 88888.00 2018-05-04 15:38:02.407 124 11440.13 58.28 56825.11 88888.00 2018-05-04 15:38:02.907 124 11440.13 58.29 56825.08 88888.00 2018-05-04 15:38:03.407 124 11440.14 58.25 56825.00 88888.00 2018-05-04 15:38:03.907 124 11440.15 58.22 56824.93 88888.00 2018-05-04 15:38:04.407 124 11440.18 58.19 56824.89 88888.00 2018-05-04 15:38:04.907 124 11440.18 58.16 56824.89 88888.00 2018-05-04 15:38:05.407 124 11440.23 58.15 56824.88 88888.00 2018-05-04 15:38:05.907 124 11440.31 58.17 56824.86 88888.00 2018-05-04 15:38:06.407 124 11440.31 58.14 56824.86 88888.00 2018-05-04 15:38:06.907 124 11440.31 58.10 56824.82 88888.00 2018-05-04 15:38:07.407 124 11440.39 58.14 56824.74 88888.00 2018-05-04 15:38:07.907 124 11440.45 58.11 56824.67 88888.00 2018-05-04 15:38:08.407 124 11440.45 58.04 56824.66 88888.00 2018-05-04 15:38:08.907 124 11440.49 58.05 56824.63 88888.00 2018-05-04 15:38:09.407 124 11440.56 58.04 56824.63 88888.00 2018-05-04 15:38:09.907 124 11440.56 58.01 56824.62 88888.00 2018-05-04 15:38:10.407 124 11440.57 58.02 56824.58 88888.00 2018-05-04 15:38:10.907 124 11440.62 57.98 56824.61 88888.00 2018-05-04 15:38:11.407 124 11440.65 57.87 56824.61 88888.00 2018-05-04 15:38:11.907 124 11440.63 57.80 56824.57 88888.00 2018-05-04 15:38:12.407 124 11440.73 57.81 56824.53 88888.00 2018-05-04 15:38:12.907 124 11440.76 57.73 56824.51 88888.00 2018-05-04 15:38:13.407 124 11440.78 57.67 56824.55 88888.00 2018-05-04 15:38:14.407 124 11440.92 57.56 56824.55 88888.00 2018-05-04 15:38:14.907 124 11440.90 57.54 56824.55 88888.00 2018-05-04 15:38:15.407 124 11440.99 57.51 56824.53 88888.00 2018-05-04 15:38:15.907 124 11441.07 57.49 56824.51 88888.00 2018-05-04 15:38:16.407 124 11441.11 57.48 56824.49 88888.00 2018-05-04 15:38:16.907 124 11441.12 57.39 56824.45 88888.00 2018-05-04 15:38:17.407 124 11441.19 57.29 56824.41 88888.00 2018-05-04 15:38:17.907 124 11441.21 57.27 56824.38 88888.00 2018-05-04 15:38:18.407 124 11441.22 57.19 56824.35 88888.00 2018-05-04 15:38:18.907 124 11441.27 57.13 56824.35 88888.00 2018-05-04 15:38:19.407 124 11441.31 57.05 56824.34 88888.00 2018-05-04 15:38:19.907 124 11441.31 56.99 56824.29 88888.00 2018-05-04 15:38:20.407 124 11441.47 56.96 56824.19 88888.00 2018-05-04 15:38:20.907 124 11441.55 56.88 56824.17 88888.00 2018-05-04 15:38:21.407 124 11441.59 56.80 56824.25 88888.00 2018-05-04 15:38:21.907 124 11441.56 56.78 56824.23 88888.00 2018-05-04 15:38:22.407 124 11441.68 56.78 56824.21 88888.00 2018-05-04 15:38:22.907 124 11441.71 56.71 56824.17 88888.00 2018-05-04 15:38:23.407 124 11441.74 56.67 56824.27 88888.00 2018-05-04 15:38:23.907 124 11441.87 56.65 56824.19 88888.00 2018-05-04 15:38:24.407 124 11441.90 56.55 56824.12 88888.00 2018-05-04 15:38:24.907 124 11441.87 56.49 56824.13 88888.00 2018-05-04 15:38:25.407 124 11441.99 56.46 56824.21 88888.00 2018-05-04 15:38:25.907 124 11442.04 56.35 56824.17 88888.00 2018-05-04 15:38:26.407 124 11441.97 56.27 56824.15 88888.00 2018-05-04 15:38:26.907 124 11442.06 56.23 56824.17 88888.00 2018-05-04 15:38:27.407 124 11442.15 56.15 56824.22 88888.00 2018-05-04 15:38:27.907 124 11442.11 56.08 56824.18 88888.00 2018-05-04 15:38:28.407 124 11442.24 56.08 56824.23 88888.00 2018-05-04 15:38:28.907 124 11442.34 56.07 56824.22 88888.00 2018-05-04 15:38:29.407 124 11442.36 56.03 56824.19 88888.00 2018-05-04 15:38:29.907 124 11442.37 55.97 56824.23 88888.00 2018-05-04 15:38:30.407 124 11442.44 55.92 56824.29 88888.00 2018-05-04 15:38:30.907 124 11442.48 55.86 56824.30 88888.00 2018-05-04 15:38:31.407 124 11442.47 55.79 56824.27 88888.00 2018-05-04 15:38:31.907 124 11442.50 55.81 56824.35 88888.00 2018-05-04 15:38:32.407 124 11442.54 55.83 56824.41 88888.00 2018-05-04 15:38:32.907 124 11442.53 55.84 56824.50 88888.00 2018-05-04 15:38:33.407 124 11442.60 55.81 56824.55 88888.00 2018-05-04 15:38:33.907 124 11442.71 55.72 56824.57 88888.00 2018-05-04 15:38:34.407 124 11442.72 55.65 56824.61 88888.00 2018-05-04 15:38:34.907 124 11442.70 55.64 56824.68 88888.00 2018-05-04 15:38:35.407 124 11442.78 55.62 56824.74 88888.00 2018-05-04 15:38:35.907 124 11442.70 55.63 56824.79 88888.00 2018-05-04 15:38:36.407 124 11442.71 55.66 56824.87 88888.00 2018-05-04 15:38:36.907 124 11442.78 55.62 56824.92 88888.00 2018-05-04 15:38:37.407 124 11442.74 55.57 56824.93 88888.00 2018-05-04 15:38:37.907 124 11442.73 55.57 56825.01 88888.00 2018-05-04 15:38:38.407 124 11442.73 55.57 56825.13 88888.00 2018-05-04 15:38:38.907 124 11442.78 55.58 56825.18 88888.00 2018-05-04 15:38:39.407 124 11442.74 55.62 56825.24 88888.00 2018-05-04 15:38:39.907 124 11442.78 55.59 56825.34 88888.00 2018-05-04 15:38:40.407 124 11442.75 55.56 56825.37 88888.00 2018-05-04 15:38:40.907 124 11442.77 55.56 56825.41 88888.00 2018-05-04 15:38:41.407 124 11442.81 55.53 56825.51 88888.00 2018-05-04 15:38:41.907 124 11442.80 55.55 56825.57 88888.00 2018-05-04 15:38:42.407 124 11442.77 55.55 56825.64 88888.00 2018-05-04 15:38:42.907 124 11442.77 55.56 56825.73 88888.00 2018-05-04 15:38:43.407 124 11442.82 55.56 56825.85 88888.00 2018-05-04 15:38:43.907 124 11442.75 55.52 56825.92 88888.00 2018-05-04 15:38:44.407 124 11442.72 55.55 56826.04 88888.00 2018-05-04 15:38:44.907 124 11442.80 55.57 56826.15 88888.00 2018-05-04 15:38:45.907 124 11442.74 55.65 56826.29 88888.00 2018-05-04 15:38:46.407 124 11442.80 55.70 56826.41 88888.00 2018-05-04 15:38:46.907 124 11442.78 55.65 56826.49 88888.00 2018-05-04 15:38:47.407 124 11442.77 55.73 56826.58 88888.00 2018-05-04 15:38:47.907 124 11442.75 55.77 56826.63 88888.00 2018-05-04 15:38:48.407 124 11442.75 55.73 56826.71 88888.00 2018-05-04 15:38:48.907 124 11442.71 55.77 56826.80 88888.00 2018-05-04 15:38:49.407 124 11442.65 55.85 56826.92 88888.00 2018-05-04 15:38:49.907 124 11442.64 55.86 56827.03 88888.00 2018-05-04 15:38:50.407 124 11442.62 55.87 56827.13 88888.00 2018-05-04 15:38:50.907 124 11442.62 55.93 56827.21 88888.00 2018-05-04 15:38:51.407 124 11442.66 55.99 56827.32 88888.00 2018-05-04 15:38:51.907 124 11442.59 56.05 56827.43 88888.00 2018-05-04 15:38:52.407 124 11442.51 56.05 56827.59 88888.00 2018-05-04 15:38:52.907 124 11442.53 56.12 56827.70 88888.00 2018-05-04 15:38:53.407 124 11442.52 56.18 56827.74 88888.00 2018-05-04 15:38:53.907 124 11442.45 56.26 56827.87 88888.00 2018-05-04 15:38:54.407 124 11442.50 56.33 56827.98 88888.00 2018-05-04 15:38:54.907 124 11442.46 56.42 56828.11 88888.00 2018-05-04 15:38:55.407 124 11442.43 56.51 56828.20 88888.00 2018-05-04 15:38:55.907 124 11442.44 56.59 56828.26 88888.00 2018-05-04 15:38:56.407 124 11442.41 56.66 56828.38 88888.00 2018-05-04 15:38:56.907 124 11442.34 56.71 56828.46 88888.00 2018-05-04 15:38:57.407 124 11442.31 56.78 56828.53 88888.00 2018-05-04 15:38:57.907 124 11442.37 56.82 56828.57 88888.00 2018-05-04 15:38:58.407 124 11442.34 56.88 56828.65 88888.00 2018-05-04 15:38:58.907 124 11442.30 56.91 56828.72 88888.00 2018-05-04 15:38:59.407 124 11442.30 57.03 56828.83 88888.00 2018-05-04 15:38:59.907 124 11442.25 57.06 56828.87 88888.00 2018-05-04 15:39:00.407 124 11442.18 57.09 56828.92 88888.00 2018-05-04 15:39:00.907 124 11442.23 57.15 56829.02 88888.00 2018-05-04 15:39:01.407 124 11442.20 57.19 56829.10 88888.00 2018-05-04 15:39:01.907 124 11442.11 57.29 56829.17 88888.00 2018-05-04 15:39:02.407 124 11442.13 57.35 56829.22 88888.00 2018-05-04 15:39:02.907 124 11442.17 57.44 56829.23 88888.00 2018-05-04 15:39:03.407 124 11442.12 57.46 56829.30 88888.00 2018-05-04 15:39:03.907 124 11442.15 57.53 56829.37 88888.00 2018-05-04 15:39:04.407 124 11442.19 57.54 56829.38 88888.00 2018-05-04 15:39:04.907 124 11442.15 57.55 56829.42 88888.00 2018-05-04 15:39:05.407 124 11442.12 57.63 56829.44 88888.00 2018-05-04 15:39:05.907 124 11442.11 57.69 56829.49 88888.00 2018-05-04 15:39:06.407 124 11442.04 57.74 56829.57 88888.00 2018-05-04 15:39:06.907 124 11442.01 57.77 56829.57 88888.00 2018-05-04 15:39:07.407 124 11442.04 57.81 56829.55 88888.00 2018-05-04 15:39:07.907 124 11442.05 57.83 56829.55 88888.00 2018-05-04 15:39:08.407 124 11442.03 57.87 56829.57 88888.00 2018-05-04 15:39:08.907 124 11441.98 57.97 56829.57 88888.00 2018-05-04 15:39:09.407 124 11441.99 58.02 56829.55 88888.00 2018-05-04 15:39:09.907 124 11441.95 58.01 56829.61 88888.00 2018-05-04 15:39:10.407 124 11441.89 58.07 56829.69 88888.00 2018-05-04 15:39:10.907 124 11441.96 58.08 56829.73 88888.00 2018-05-04 15:39:11.407 124 11441.91 58.04 56829.63 88888.00 2018-05-04 15:39:11.907 124 11441.87 58.08 56829.65 88888.00 2018-05-04 15:39:12.407 124 11441.91 58.11 56829.70 88888.00 2018-05-04 15:39:12.907 124 11441.88 58.15 56829.67 88888.00 2018-05-04 15:39:13.407 124 11441.83 58.18 56829.65 88888.00 2018-05-04 15:39:13.907 124 11441.91 58.19 56829.77 88888.00 2018-05-04 15:39:14.407 124 11441.88 58.18 56829.77 88888.00 2018-05-04 15:39:14.907 124 11441.81 58.23 56829.77 88888.00 2018-05-04 15:39:15.407 124 11441.87 58.23 56829.81 88888.00 2018-05-04 15:39:15.907 124 11441.89 58.22 56829.76 88888.00 2018-05-04 15:39:16.407 124 11441.82 58.25 56829.75 88888.00 2018-05-04 15:39:17.407 124 11441.87 58.35 56829.77 88888.00 2018-05-04 15:39:17.907 124 11441.78 58.31 56829.80 88888.00 2018-05-04 15:39:18.407 124 11441.77 58.36 56829.83 88888.00 2018-05-04 15:39:18.907 124 11441.84 58.38 56829.79 88888.00 2018-05-04 15:39:19.407 124 11441.80 58.35 56829.81 88888.00 2018-05-04 15:39:19.907 124 11441.81 58.39 56829.86 88888.00 2018-05-04 15:39:20.407 124 11441.83 58.39 56829.89 88888.00 2018-05-04 15:39:20.907 124 11441.82 58.41 56829.90 88888.00 2018-05-04 15:39:21.407 124 11441.81 58.36 56829.86 88888.00 2018-05-04 15:39:21.907 124 11441.78 58.38 56829.88 88888.00 2018-05-04 15:39:22.407 124 11441.76 58.39 56829.87 88888.00 2018-05-04 15:39:22.907 124 11441.73 58.46 56829.93 88888.00 2018-05-04 15:39:23.407 124 11441.76 58.50 56829.99 88888.00 2018-05-04 15:39:23.907 124 11441.78 58.50 56829.96 88888.00 2018-05-04 15:39:24.407 124 11441.68 58.50 56829.96 88888.00 2018-05-04 15:39:24.907 124 11441.69 58.51 56829.96 88888.00 2018-05-04 15:39:25.407 124 11441.71 58.55 56830.01 88888.00 2018-05-04 15:39:25.907 124 11441.68 58.56 56830.08 88888.00 2018-05-04 15:39:26.407 124 11441.71 58.59 56830.07 88888.00 2018-05-04 15:39:26.907 124 11441.78 58.57 56830.10 88888.00 2018-05-04 15:39:27.407 124 11441.73 58.59 56830.09 88888.00 2018-05-04 15:39:27.907 124 11441.66 58.64 56830.03 88888.00 2018-05-04 15:39:28.407 124 11441.70 58.71 56830.06 88888.00 2018-05-04 15:39:28.907 124 11441.73 58.77 56830.08 88888.00 2018-05-04 15:39:29.407 124 11441.74 58.84 56830.07 88888.00 2018-05-04 15:39:29.907 124 11441.75 58.84 56830.10 88888.00 2018-05-04 15:39:30.407 124 11441.82 58.91 56830.10 88888.00 2018-05-04 15:39:30.907 124 11441.78 58.92 56830.13 88888.00 2018-05-04 15:39:31.407 124 11441.77 58.91 56830.14 88888.00 2018-05-04 15:39:31.907 124 11441.82 58.93 56830.20 88888.00 2018-05-04 15:39:32.407 124 11441.73 58.99 56830.24 88888.00 2018-05-04 15:39:32.907 124 11441.73 58.99 56830.24 88888.00 2018-05-04 15:39:33.407 124 11441.77 59.00 56830.29 88888.00 2018-05-04 15:39:33.907 124 11441.81 59.03 56830.37 88888.00 2018-05-04 15:39:34.407 124 11441.77 59.06 56830.40 88888.00 2018-05-04 15:39:34.907 124 11441.83 59.13 56830.39 88888.00 2018-05-04 15:39:35.407 124 11441.87 59.18 56830.33 88888.00 2018-05-04 15:39:35.907 124 11441.83 59.23 56830.37 88888.00 2018-05-04 15:39:36.407 124 11441.89 59.24 56830.47 88888.00 2018-05-04 15:39:36.907 124 11441.87 59.25 56830.47 88888.00 2018-05-04 15:39:37.407 124 11441.78 59.27 56830.47 88888.00 2018-05-04 15:39:37.907 124 11441.81 59.32 56830.44 88888.00 2018-05-04 15:39:38.407 124 11441.85 59.36 56830.50 88888.00 2018-05-04 15:39:38.907 124 11441.85 59.36 56830.51 88888.00 2018-05-04 15:39:39.407 124 11441.80 59.41 56830.50 88888.00 2018-05-04 15:39:39.907 124 11441.85 59.43 56830.54 88888.00 2018-05-04 15:39:40.407 124 11441.85 59.41 56830.53 88888.00 2018-05-04 15:39:40.907 124 11441.77 59.44 56830.52 88888.00 2018-05-04 15:39:41.407 124 11441.80 59.52 56830.57 88888.00 2018-05-04 15:39:41.907 124 11441.84 59.54 56830.60 88888.00 2018-05-04 15:39:42.407 124 11441.81 59.53 56830.54 88888.00 2018-05-04 15:39:42.907 124 11441.85 59.62 56830.56 88888.00 2018-05-04 15:39:43.407 124 11441.88 59.62 56830.61 88888.00 2018-05-04 15:39:43.907 124 11441.83 59.62 56830.57 88888.00 2018-05-04 15:39:44.407 124 11441.83 59.68 56830.51 88888.00 2018-05-04 15:39:44.907 124 11441.88 59.72 56830.50 88888.00 2018-05-04 15:39:45.407 124 11441.87 59.75 56830.50 88888.00 2018-05-04 15:39:45.907 124 11441.83 59.78 56830.54 88888.00 2018-05-04 15:39:46.407 124 11441.87 59.77 56830.52 88888.00 2018-05-04 15:39:46.907 124 11441.88 59.73 56830.51 88888.00 2018-05-04 15:39:47.407 124 11441.83 59.79 56830.50 88888.00 2018-05-04 15:39:47.907 124 11441.94 59.80 56830.45 88888.00 2018-05-04 15:39:48.407 124 11441.92 59.84 56830.50 88888.00 2018-05-04 15:39:48.907 124 11441.84 59.87 56830.51 88888.00 2018-05-04 15:39:49.407 124 11441.85 59.89 56830.50 88888.00 2018-05-04 15:39:49.907 124 11441.92 59.89 56830.52 88888.00 2018-05-04 15:39:50.407 124 11441.87 59.94 56830.52 88888.00 2018-05-04 15:39:50.907 124 11441.82 59.99 56830.51 88888.00 2018-05-04 15:39:51.407 124 11441.85 59.98 56830.47 88888.00 2018-05-04 15:39:51.907 124 11441.85 59.98 56830.48 88888.00 2018-05-04 15:39:52.407 124 11441.88 60.01 56830.54 88888.00 2018-05-04 15:39:52.907 124 11441.94 60.08 56830.52 88888.00 2018-05-04 15:39:53.407 124 11441.87 60.05 56830.46 88888.00 2018-05-04 15:39:53.907 124 11441.77 60.01 56830.52 88888.00 2018-05-04 15:39:54.407 124 11441.85 60.08 56830.57 88888.00 2018-05-04 15:39:54.907 124 11441.88 60.14 56830.53 88888.00 2018-05-04 15:39:55.407 124 11441.84 60.15 56830.57 88888.00 2018-05-04 15:39:55.907 124 11441.91 60.16 56830.57 88888.00 2018-05-04 15:39:56.407 124 11441.91 60.19 56830.50 88888.00 2018-05-04 15:39:56.907 124 11441.88 60.23 56830.50 88888.00 2018-05-04 15:39:57.407 124 11441.84 60.26 56830.52 88888.00 2018-05-04 15:39:57.907 124 11441.85 60.32 56830.57 88888.00 2018-05-04 15:39:58.407 124 11441.80 60.33 56830.61 88888.00 2018-05-04 15:39:58.907 124 11441.75 60.34 56830.64 88888.00 2018-05-04 15:39:59.407 124 11441.76 60.30 56830.67 88888.00 2018-05-04 15:39:59.907 124 11441.74 60.32 56830.66 88888.00 2018-05-04 15:40:00.407 124 11441.75 60.39 56830.69 88888.00 2018-05-04 15:40:00.907 124 11441.78 60.43 56830.72 88888.00 2018-05-04 15:40:01.407 124 11441.75 60.40 56830.72 88888.00 2018-05-04 15:40:01.907 124 11441.67 60.43 56830.70 88888.00 2018-05-04 15:40:02.407 124 11441.67 60.52 56830.71 88888.00 2018-05-04 15:40:02.907 124 11441.70 60.53 56830.73 88888.00 2018-05-04 15:40:03.407 124 11441.68 60.50 56830.82 88888.00 2018-05-04 15:40:03.907 124 11441.67 60.54 56830.82 88888.00 2018-05-04 15:40:04.407 124 11441.73 60.53 56830.84 88888.00 2018-05-04 15:40:04.907 124 11441.68 60.55 56830.84 88888.00 2018-05-04 15:40:05.407 124 11441.67 60.54 56830.82 88888.00 2018-05-04 15:40:05.907 124 11441.66 60.55 56830.84 88888.00 2018-05-04 15:40:06.407 124 11441.69 60.48 56830.90 88888.00 2018-05-04 15:40:06.907 124 11441.66 60.50 56830.87 88888.00 2018-05-04 15:40:07.408 124 11441.69 60.52 56830.89 88888.00 2018-05-04 15:40:07.908 124 11441.70 60.52 56830.86 88888.00 2018-05-04 15:40:08.908 124 11441.67 60.52 56830.79 88888.00 2018-05-04 15:40:09.408 124 11441.73 60.53 56830.80 88888.00 2018-05-04 15:40:09.908 124 11441.68 60.50 56830.79 88888.00 2018-05-04 15:40:10.408 124 11441.70 60.49 56830.80 88888.00 2018-05-04 15:40:10.908 124 11441.75 60.54 56830.77 88888.00 2018-05-04 15:40:11.408 124 11441.74 60.54 56830.72 88888.00 2018-05-04 15:40:11.908 124 11441.81 60.54 56830.73 88888.00 2018-05-04 15:40:12.408 124 11441.81 60.54 56830.71 88888.00 2018-05-04 15:40:12.908 124 11441.77 60.54 56830.65 88888.00 2018-05-04 15:40:13.408 124 11441.70 60.53 56830.57 88888.00 2018-05-04 15:40:13.908 124 11441.81 60.54 56830.59 88888.00 2018-05-04 15:40:14.408 124 11441.84 60.49 56830.54 88888.00 2018-05-04 15:40:14.908 124 11441.82 60.54 56830.50 88888.00 2018-05-04 15:40:15.408 124 11441.88 60.52 56830.44 88888.00 2018-05-04 15:40:15.908 124 11441.87 60.49 56830.40 88888.00 2018-05-04 15:40:16.408 124 11441.82 60.48 56830.40 88888.00 2018-05-04 15:40:16.908 124 11441.87 60.54 56830.37 88888.00 2018-05-04 15:40:17.408 124 11441.84 60.53 56830.34 88888.00 2018-05-04 15:40:17.908 124 11441.81 60.50 56830.33 88888.00 2018-05-04 15:40:18.408 124 11441.89 60.50 56830.24 88888.00 2018-05-04 15:40:18.908 124 11441.97 60.48 56830.15 88888.00 2018-05-04 15:40:19.408 124 11441.89 60.45 56830.15 88888.00 2018-05-04 15:40:19.908 124 11441.84 60.45 56830.07 88888.00 2018-05-04 15:40:20.408 124 11441.81 60.42 56829.99 88888.00 2018-05-04 15:40:20.908 124 11441.84 60.39 56829.93 88888.00 2018-05-04 15:40:21.408 124 11441.89 60.36 56829.80 88888.00 2018-05-04 15:40:21.908 124 11441.89 60.38 56829.69 88888.00 2018-05-04 15:40:22.408 124 11441.89 60.35 56829.60 88888.00 2018-05-04 15:40:22.908 124 11441.90 60.36 56829.55 88888.00 2018-05-04 15:40:23.408 124 11441.96 60.39 56829.49 88888.00 2018-05-04 15:40:23.908 124 11442.04 60.33 56829.41 88888.00 2018-05-04 15:40:24.408 124 11441.99 60.26 56829.30 88888.00 2018-05-04 15:40:24.908 124 11441.96 60.26 56829.24 88888.00 2018-05-04 15:40:25.408 124 11442.08 60.18 56829.16 88888.00 2018-05-04 15:40:25.908 124 11442.04 60.12 56829.12 88888.00 2018-05-04 15:40:26.908 124 11442.08 60.06 56828.99 88888.00 2018-05-04 15:40:27.408 124 11442.15 60.01 56828.90 88888.00 2018-05-04 15:40:27.908 124 11442.24 59.96 56828.83 88888.00 2018-05-04 15:40:28.408 124 11442.25 59.92 56828.68 88888.00 2018-05-04 15:40:28.908 124 11442.33 59.89 56828.61 88888.00 2018-05-04 15:40:29.408 124 11442.32 59.84 56828.52 88888.00 2018-05-04 15:40:29.908 124 11442.37 59.85 56828.46 88888.00 2018-05-04 15:40:30.408 124 11442.44 59.74 56828.43 88888.00 2018-05-04 15:40:30.908 124 11442.43 59.67 56828.34 88888.00 2018-05-04 15:40:31.408 124 11442.46 59.68 56828.29 88888.00 2018-05-04 15:40:31.908 124 11442.58 59.65 56828.28 88888.00 2018-05-04 15:40:32.408 124 11442.65 59.59 56828.20 88888.00 2018-05-04 15:40:32.908 124 11442.68 59.57 56828.11 88888.00 2018-05-04 15:40:33.408 124 11442.79 59.51 56828.09 88888.00 2018-05-04 15:40:33.908 124 11442.81 59.40 56828.07 88888.00 2018-05-04 15:40:34.408 124 11442.79 59.34 56828.02 88888.00 2018-05-04 15:40:34.908 124 11442.86 59.33 56828.03 88888.00 2018-05-04 15:40:35.408 124 11442.92 59.28 56828.01 88888.00 2018-05-04 15:40:35.908 124 11442.94 59.25 56827.91 88888.00 2018-05-04 15:40:36.408 124 11442.99 59.25 56827.85 88888.00 2018-05-04 15:40:36.908 124 11443.10 59.24 56827.83 88888.00 2018-05-04 15:40:37.408 124 11443.15 59.21 56827.81 88888.00 2018-05-04 15:40:37.908 124 11443.21 59.21 56827.82 88888.00 2018-05-04 15:40:38.408 124 11443.29 59.16 56827.82 88888.00 2018-05-04 15:40:38.908 124 11443.28 59.13 56827.78 88888.00 2018-05-04 15:40:39.408 124 11443.31 59.14 56827.78 88888.00 2018-05-04 15:40:39.908 124 11443.38 59.11 56827.80 88888.00 2018-05-04 15:40:40.408 124 11443.37 59.02 56827.75 88888.00 2018-05-04 15:40:40.908 124 11443.42 58.94 56827.77 88888.00 2018-05-04 15:40:41.408 124 11443.48 58.91 56827.81 88888.00 2018-05-04 15:40:41.908 124 11443.50 58.91 56827.89 88888.00 2018-05-04 15:40:42.408 124 11443.48 58.86 56827.95 88888.00 2018-05-04 15:40:42.908 124 11443.55 58.86 56827.97 88888.00 2018-05-04 15:40:43.408 124 11443.62 58.86 56827.96 88888.00 2018-05-04 15:40:43.908 124 11443.61 58.83 56827.98 88888.00 2018-05-04 15:40:44.408 124 11443.57 58.82 56828.01 88888.00 2018-05-04 15:40:44.908 124 11443.65 58.79 56828.07 88888.00 2018-05-04 15:40:45.408 124 11443.61 58.77 56828.02 88888.00 2018-05-04 15:40:45.908 124 11443.59 58.77 56828.13 88888.00 2018-05-04 15:40:46.408 124 11443.61 58.78 56828.27 88888.00 2018-05-04 15:40:46.908 124 11443.64 58.82 56828.30 88888.00 2018-05-04 15:40:47.408 124 11443.59 58.79 56828.30 88888.00 2018-05-04 15:40:47.908 124 11443.59 58.80 56828.38 88888.00 2018-05-04 15:40:48.408 124 11443.56 58.82 56828.46 88888.00 2018-05-04 15:40:48.908 124 11443.56 58.80 56828.55 88888.00 2018-05-04 15:40:49.408 124 11443.61 58.86 56828.58 88888.00 2018-05-04 15:40:50.408 124 11443.58 58.85 56828.74 88888.00 2018-05-04 15:40:50.908 124 11443.55 58.89 56828.75 88888.00 2018-05-04 15:40:51.408 124 11443.55 58.87 56828.81 88888.00 2018-05-04 15:40:51.908 124 11443.48 58.87 56828.96 88888.00 2018-05-04 15:40:52.408 124 11443.37 58.86 56829.07 88888.00 2018-05-04 15:40:52.908 124 11443.40 58.89 56829.11 88888.00 2018-05-04 15:40:53.408 124 11443.40 58.93 56829.19 88888.00 2018-05-04 15:40:53.908 124 11443.37 58.98 56829.23 88888.00 2018-05-04 15:40:54.408 124 11443.33 58.97 56829.35 88888.00 2018-05-04 15:40:54.908 124 11443.27 58.96 56829.39 88888.00 2018-05-04 15:40:55.408 124 11443.16 58.93 56829.47 88888.00 2018-05-04 15:40:55.908 124 11443.09 58.94 56829.51 88888.00 2018-05-04 15:40:56.408 124 11443.10 58.94 56829.62 88888.00 2018-05-04 15:40:56.908 124 11443.07 58.97 56829.69 88888.00 2018-05-04 15:40:57.408 124 11443.00 59.02 56829.77 88888.00 2018-05-04 15:40:57.908 124 11442.98 59.04 56829.88 88888.00 2018-05-04 15:40:58.408 124 11442.92 59.07 56830.02 88888.00 2018-05-04 15:40:58.908 124 11442.86 59.10 56830.08 88888.00 2018-05-04 15:40:59.408 124 11442.84 59.13 56830.16 88888.00 2018-05-04 15:40:59.908 124 11442.82 59.12 56830.26 88888.00 2018-05-04 15:41:00.408 124 11442.77 59.13 56830.33 88888.00 2018-05-04 15:41:00.908 124 11442.70 59.16 56830.40 88888.00 2018-05-04 15:41:01.408 124 11442.65 59.14 56830.53 88888.00 2018-05-04 15:41:01.908 124 11442.57 59.10 56830.61 88888.00 2018-05-04 15:41:02.408 124 11442.54 59.07 56830.71 88888.00 2018-05-04 15:41:02.908 124 11442.52 59.03 56830.79 88888.00 2018-05-04 15:41:03.408 124 11442.39 58.99 56830.85 88888.00 2018-05-04 15:41:03.908 124 11442.36 59.00 56830.91 88888.00 2018-05-04 15:41:04.408 124 11442.34 59.03 56831.01 88888.00 2018-05-04 15:41:04.908 124 11442.25 59.00 56831.09 88888.00 2018-05-04 15:41:05.408 124 11442.25 59.02 56831.08 88888.00 2018-05-04 15:41:05.908 124 11442.25 59.04 56831.17 88888.00 2018-05-04 15:41:06.408 124 11442.18 59.04 56831.21 88888.00 2018-05-04 15:41:06.908 124 11442.08 59.06 56831.28 88888.00 2018-05-04 15:41:07.408 124 11442.03 59.07 56831.43 88888.00 2018-05-04 15:41:07.908 124 11441.97 59.04 56831.54 88888.00 2018-05-04 15:41:08.408 124 11441.88 59.00 56831.60 88888.00 2018-05-04 15:41:08.908 124 11441.88 59.03 56831.66 88888.00 2018-05-04 15:41:09.408 124 11441.83 59.03 56831.68 88888.00 2018-05-04 15:41:09.908 124 11441.74 59.02 56831.73 88888.00 2018-05-04 15:41:10.408 124 11441.71 59.00 56831.75 88888.00 2018-05-04 15:41:10.908 124 11441.69 59.02 56831.79 88888.00 2018-05-04 15:41:11.408 124 11441.53 58.99 56831.83 88888.00 2018-05-04 15:41:11.908 124 11441.49 58.97 56831.91 88888.00 2018-05-04 15:41:12.408 124 11441.47 59.02 56831.99 88888.00 2018-05-04 15:41:12.908 124 11441.33 58.99 56832.05 88888.00 2018-05-04 15:41:13.408 124 11441.28 59.02 56832.07 88888.00 2018-05-04 15:41:13.908 124 11441.29 59.04 56832.06 88888.00 2018-05-04 15:41:14.408 124 11441.22 59.06 56832.10 88888.00 2018-05-04 15:41:14.908 124 11441.08 59.11 56832.07 88888.00 2018-05-04 15:41:15.408 124 11441.08 59.13 56832.11 88888.00 2018-05-04 15:41:15.908 124 11441.05 59.11 56832.15 88888.00 2018-05-04 15:41:16.408 124 11440.92 59.09 56832.20 88888.00 2018-05-04 15:41:16.908 124 11440.92 59.10 56832.19 88888.00 2018-05-04 15:41:17.408 124 11440.92 59.14 56832.17 88888.00 2018-05-04 15:41:17.908 124 11440.84 59.14 56832.19 88888.00 2018-05-04 15:41:18.408 124 11440.80 59.13 56832.23 88888.00 2018-05-04 15:41:18.908 124 11440.78 59.14 56832.27 88888.00 2018-05-04 15:41:19.408 124 11440.73 59.17 56832.27 88888.00 2018-05-04 15:41:19.908 124 11440.66 59.21 56832.33 88888.00 2018-05-04 15:41:20.408 124 11440.66 59.21 56832.37 88888.00 2018-05-04 15:41:20.908 124 11440.63 59.25 56832.36 88888.00 2018-05-04 15:41:21.408 124 11440.53 59.30 56832.31 88888.00 2018-05-04 15:41:21.908 124 11440.48 59.30 56832.30 88888.00 2018-05-04 15:41:22.408 124 11440.49 59.30 56832.28 88888.00 2018-05-04 15:41:22.908 124 11440.42 59.32 56832.28 88888.00 2018-05-04 15:41:23.408 124 11440.41 59.32 56832.30 88888.00 2018-05-04 15:41:23.908 124 11440.45 59.34 56832.36 88888.00 2018-05-04 15:41:24.408 124 11440.42 59.43 56832.37 88888.00 2018-05-04 15:41:24.908 124 11440.38 59.50 56832.43 88888.00 2018-05-04 15:41:25.408 124 11440.31 59.54 56832.44 88888.00 2018-05-04 15:41:25.908 124 11440.28 59.55 56832.50 88888.00 2018-05-04 15:41:26.408 124 11440.27 59.53 56832.52 88888.00 2018-05-04 15:41:26.908 124 11440.22 59.58 56832.50 88888.00 2018-05-04 15:41:27.408 124 11440.15 59.57 56832.50 88888.00 2018-05-04 15:41:27.908 124 11440.15 59.61 56832.52 88888.00 2018-05-04 15:41:28.408 124 11440.11 59.68 56832.60 88888.00 2018-05-04 15:41:28.908 124 11440.09 59.72 56832.58 88888.00 2018-05-04 15:41:29.408 124 11439.96 59.71 56832.55 88888.00 2018-05-04 15:41:29.908 124 11439.89 59.77 56832.58 88888.00 2018-05-04 15:41:30.408 124 11439.93 59.79 56832.63 88888.00 2018-05-04 15:41:30.908 124 11439.88 59.81 56832.59 88888.00 2018-05-04 15:41:31.408 124 11439.81 59.91 56832.64 88888.00 2018-05-04 15:41:31.908 124 11439.81 59.98 56832.69 88888.00 2018-05-04 15:41:32.408 124 11439.77 60.02 56832.65 88888.00 2018-05-04 15:41:32.908 124 11439.70 60.04 56832.65 88888.00 2018-05-04 15:41:33.408 124 11439.76 60.04 56832.68 88888.00 2018-05-04 15:41:33.908 124 11439.72 60.08 56832.72 88888.00 2018-05-04 15:41:34.408 124 11439.60 60.14 56832.72 88888.00 2018-05-04 15:41:34.908 124 11439.61 60.14 56832.76 88888.00 2018-05-04 15:41:35.408 124 11439.61 60.16 56832.77 88888.00 2018-05-04 15:41:35.908 124 11439.55 60.21 56832.78 88888.00 2018-05-04 15:41:36.408 124 11439.51 60.22 56832.81 88888.00 2018-05-04 15:41:36.908 124 11439.52 60.26 56832.81 88888.00 2018-05-04 15:41:37.408 124 11439.42 60.27 56832.79 88888.00 2018-05-04 15:41:37.908 124 11439.46 60.32 56832.77 88888.00 2018-05-04 15:41:38.408 124 11439.55 60.40 56832.76 88888.00 2018-05-04 15:41:38.908 124 11439.48 60.42 56832.71 88888.00 2018-05-04 15:41:39.408 124 11439.40 60.49 56832.68 88888.00 2018-05-04 15:41:39.908 124 11439.38 60.47 56832.62 88888.00 2018-05-04 15:41:40.408 124 11439.38 60.47 56832.70 88888.00 2018-05-04 15:41:40.908 124 11439.32 60.54 56832.76 88888.00 2018-05-04 15:41:41.408 124 11439.37 60.56 56832.75 88888.00 2018-05-04 15:41:41.908 124 11439.44 60.54 56832.64 88888.00 2018-05-04 15:41:42.408 124 11439.33 60.57 56832.63 88888.00 2018-05-04 15:41:42.908 124 11439.32 60.62 56832.66 88888.00 2018-05-04 15:41:43.408 124 11439.34 60.60 56832.66 88888.00 2018-05-04 15:41:43.908 124 11439.30 60.59 56832.68 88888.00 2018-05-04 15:41:44.408 124 11439.32 60.61 56832.66 88888.00 2018-05-04 15:41:44.908 124 11439.33 60.61 56832.70 88888.00 2018-05-04 15:41:45.408 124 11439.33 60.56 56832.60 88888.00 2018-05-04 15:41:45.908 124 11439.38 60.60 56832.52 88888.00 2018-05-04 15:41:46.408 124 11439.41 60.56 56832.49 88888.00 2018-05-04 15:41:46.908 124 11439.44 60.52 56832.49 88888.00 2018-05-04 15:41:47.408 124 11439.40 60.52 56832.46 88888.00 2018-05-04 15:41:47.908 124 11439.45 60.60 56832.44 88888.00 2018-05-04 15:41:48.408 124 11439.47 60.55 56832.40 88888.00 2018-05-04 15:41:48.908 124 11439.47 60.49 56832.38 88888.00 2018-05-04 15:41:49.408 124 11439.52 60.40 56832.38 88888.00 2018-05-04 15:41:49.908 124 11439.58 60.52 56832.30 88888.00 2018-05-04 15:41:50.408 124 11439.62 60.53 56832.24 88888.00 2018-05-04 15:41:50.908 124 11439.69 60.49 56832.25 88888.00 2018-05-04 15:41:51.408 124 11439.72 60.46 56832.20 88888.00 2018-05-04 15:41:51.908 124 11439.66 60.49 56832.13 88888.00 2018-05-04 15:41:52.408 124 11439.72 60.47 56832.14 88888.00 2018-05-04 15:41:52.908 124 11439.74 60.41 56832.13 88888.00 2018-05-04 15:41:53.408 124 11439.73 60.39 56832.06 88888.00 2018-05-04 15:41:53.908 124 11439.75 60.42 56831.99 88888.00 2018-05-04 15:41:54.408 124 11439.83 60.39 56832.00 88888.00 2018-05-04 15:41:54.908 124 11439.84 60.36 56831.92 88888.00 2018-05-04 15:41:55.408 124 11439.86 60.41 56831.93 88888.00 2018-05-04 15:41:55.908 124 11439.94 60.39 56831.91 88888.00 2018-05-04 15:41:56.408 124 11440.01 60.34 56831.86 88888.00 2018-05-04 15:41:56.908 124 11439.89 60.27 56831.81 88888.00 2018-05-04 15:41:57.408 124 11440.02 60.25 56831.75 88888.00 2018-05-04 15:41:57.908 124 11440.06 60.27 56831.73 88888.00 2018-05-04 15:41:58.408 124 11440.07 60.21 56831.70 88888.00 2018-05-04 15:41:58.908 124 11440.07 60.20 56831.64 88888.00 2018-05-04 15:41:59.408 124 11440.06 60.19 56831.68 88888.00 2018-05-04 15:41:59.908 124 11440.14 60.14 56831.67 88888.00 2018-05-04 15:42:00.409 124 11440.18 60.15 56831.63 88888.00 2018-05-04 15:42:00.909 124 11440.16 60.13 56831.55 88888.00 2018-05-04 15:42:01.409 124 11440.16 60.07 56831.48 88888.00 2018-05-04 15:42:01.909 124 11440.23 60.06 56831.44 88888.00 2018-05-04 15:42:02.409 124 11440.27 60.06 56831.48 88888.00 2018-05-04 15:42:03.409 124 11440.30 60.04 56831.51 88888.00 2018-05-04 15:42:03.909 124 11440.36 60.02 56831.50 88888.00 2018-05-04 15:42:04.409 124 11440.38 59.99 56831.49 88888.00 2018-05-04 15:42:04.909 124 11440.31 59.98 56831.47 88888.00 2018-05-04 15:42:05.409 124 11440.34 60.00 56831.49 88888.00 2018-05-04 15:42:05.909 124 11440.37 59.95 56831.50 88888.00 2018-05-04 15:42:06.409 124 11440.34 59.91 56831.50 88888.00 2018-05-04 15:42:06.909 124 11440.36 59.89 56831.51 88888.00 2018-05-04 15:42:07.409 124 11440.38 59.95 56831.50 88888.00 2018-05-04 15:42:07.909 124 11440.44 59.95 56831.50 88888.00 2018-05-04 15:42:08.409 124 11440.42 59.92 56831.54 88888.00 2018-05-04 15:42:08.909 124 11440.49 59.94 56831.55 88888.00 2018-05-04 15:42:09.409 124 11440.48 59.95 56831.56 88888.00 2018-05-04 15:42:09.909 124 11440.45 59.94 56831.68 88888.00 2018-05-04 15:42:10.409 124 11440.48 59.99 56831.68 88888.00 2018-05-04 15:42:10.909 124 11440.53 59.99 56831.66 88888.00 2018-05-04 15:42:11.409 124 11440.52 59.96 56831.72 88888.00 2018-05-04 15:42:11.909 124 11440.58 59.98 56831.78 88888.00 2018-05-04 15:42:12.409 124 11440.60 59.99 56831.80 88888.00 2018-05-04 15:42:13.409 124 11440.60 60.01 56831.96 88888.00 2018-05-04 15:42:13.909 124 11440.60 60.02 56831.96 88888.00 2018-05-04 15:42:14.409 124 11440.62 60.02 56831.94 88888.00 2018-05-04 15:42:14.909 124 11440.62 60.07 56831.99 88888.00 2018-05-04 15:42:15.409 124 11440.65 60.07 56832.02 88888.00 2018-05-04 15:42:15.909 124 11440.66 60.08 56832.08 88888.00 2018-05-04 15:42:16.409 124 11440.65 60.11 56832.12 88888.00 2018-05-04 15:42:16.909 124 11440.66 60.13 56832.11 88888.00 2018-05-04 15:42:17.409 124 11440.66 60.11 56832.18 88888.00 2018-05-04 15:42:17.909 124 11440.63 60.15 56832.20 88888.00 2018-05-04 15:42:18.409 124 11440.69 60.22 56832.24 88888.00 2018-05-04 15:42:18.909 124 11440.70 60.22 56832.26 88888.00 2018-05-04 15:42:19.409 124 11440.65 60.15 56832.26 88888.00 2018-05-04 15:42:19.909 124 11440.70 60.13 56832.30 88888.00 2018-05-04 15:42:20.409 124 11440.76 60.11 56832.40 88888.00 2018-05-04 15:42:20.909 124 11440.79 60.06 56832.39 88888.00 2018-05-04 15:42:21.409 124 11440.76 60.13 56832.40 88888.00 2018-05-04 15:42:21.909 124 11440.76 60.15 56832.40 88888.00 2018-05-04 15:42:22.409 124 11440.73 60.11 56832.43 88888.00 2018-05-04 15:42:22.909 124 11440.70 60.08 56832.45 88888.00 2018-05-04 15:42:23.409 124 11440.74 60.14 56832.44 88888.00 2018-05-04 15:42:23.909 124 11440.83 60.09 56832.39 88888.00 2018-05-04 15:42:24.409 124 11440.81 60.09 56832.40 88888.00 2018-05-04 15:42:24.909 124 11440.83 60.05 56832.41 88888.00 2018-05-04 15:42:25.409 124 11440.91 60.04 56832.43 88888.00 2018-05-04 15:42:25.909 124 11440.90 60.06 56832.47 88888.00 2018-05-04 15:42:26.409 124 11440.93 60.07 56832.44 88888.00 2018-05-04 15:42:26.909 124 11440.93 60.06 56832.32 88888.00 2018-05-04 15:42:27.409 124 11440.92 60.01 56832.28 88888.00 2018-05-04 15:42:27.909 124 11441.00 60.06 56832.24 88888.00 2018-05-04 15:42:28.409 124 11441.02 60.07 56832.26 88888.00 2018-05-04 15:42:28.909 124 11441.05 60.00 56832.26 88888.00 2018-05-04 15:42:29.409 124 11441.07 59.96 56832.20 88888.00 2018-05-04 15:42:29.909 124 11441.07 59.93 56832.18 88888.00 2018-05-04 15:42:30.409 124 11441.16 59.88 56832.10 88888.00 2018-05-04 15:42:30.909 124 11441.20 59.82 56832.01 88888.00 2018-05-04 15:42:31.409 124 11441.25 59.82 56831.95 88888.00 2018-05-04 15:42:31.909 124 11441.26 59.78 56831.92 88888.00 2018-05-04 15:42:32.409 124 11441.19 59.77 56831.89 88888.00 2018-05-04 15:42:32.909 124 11441.25 59.79 56831.80 88888.00 2018-05-04 15:42:33.409 124 11441.34 59.75 56831.76 88888.00 2018-05-04 15:42:33.909 124 11441.32 59.73 56831.69 88888.00 2018-05-04 15:42:34.409 124 11441.31 59.70 56831.64 88888.00 2018-05-04 15:42:34.909 124 11441.36 59.67 56831.54 88888.00 2018-05-04 15:42:35.409 124 11441.39 59.65 56831.42 88888.00 2018-05-04 15:42:35.909 124 11441.41 59.62 56831.37 88888.00 2018-05-04 15:42:36.409 124 11441.47 59.60 56831.28 88888.00 2018-05-04 15:42:36.909 124 11441.49 59.54 56831.19 88888.00 2018-05-04 15:42:37.409 124 11441.49 59.51 56831.18 88888.00 2018-05-04 15:42:37.909 124 11441.55 59.48 56831.14 88888.00 2018-05-04 15:42:38.409 124 11441.66 59.40 56831.09 88888.00 2018-05-04 15:42:38.909 124 11441.64 59.37 56830.98 88888.00 2018-05-04 15:42:39.409 124 11441.64 59.36 56830.96 88888.00 2018-05-04 15:42:39.909 124 11441.69 59.37 56830.87 88888.00 2018-05-04 15:42:40.409 124 11441.73 59.32 56830.79 88888.00 2018-05-04 15:42:40.909 124 11441.70 59.24 56830.71 88888.00 2018-05-04 15:42:41.409 124 11441.80 59.19 56830.61 88888.00 2018-05-04 15:42:41.909 124 11441.87 59.13 56830.63 88888.00 2018-05-04 15:42:42.409 124 11441.88 59.12 56830.60 88888.00 2018-05-04 15:42:42.909 124 11441.90 59.14 56830.46 88888.00 2018-05-04 15:42:43.409 124 11441.94 59.04 56830.39 88888.00 2018-05-04 15:42:43.909 124 11441.95 58.94 56830.31 88888.00 2018-05-04 15:42:44.909 124 11442.03 58.92 56830.16 88888.00 2018-05-04 15:42:45.409 124 11441.90 58.78 56830.12 88888.00 2018-05-04 15:42:45.909 124 11441.94 58.76 56830.07 88888.00 2018-05-04 15:42:46.409 124 11442.09 58.75 56829.99 88888.00 2018-05-04 15:42:46.909 124 11442.08 58.66 56829.90 88888.00 2018-05-04 15:42:47.409 124 11442.08 58.62 56829.87 88888.00 2018-05-04 15:42:47.909 124 11442.11 58.60 56829.82 88888.00 2018-05-04 15:42:48.409 124 11442.12 58.56 56829.83 88888.00 2018-05-04 15:42:48.909 124 11442.11 58.57 56829.80 88888.00 2018-05-04 15:42:49.409 124 11442.20 58.51 56829.82 88888.00 2018-05-04 15:42:49.909 124 11442.26 58.45 56829.75 88888.00 2018-05-04 15:42:50.409 124 11442.23 58.38 56829.71 88888.00 2018-05-04 15:42:50.909 124 11442.24 58.32 56829.70 88888.00 2018-05-04 15:42:51.409 124 11442.32 58.26 56829.57 88888.00 2018-05-04 15:42:51.909 124 11442.32 58.18 56829.56 88888.00 2018-05-04 15:42:52.409 124 11442.37 58.16 56829.57 88888.00 2018-05-04 15:42:52.909 124 11442.45 58.08 56829.51 88888.00 2018-05-04 15:42:53.409 124 11442.41 58.01 56829.49 88888.00 2018-05-04 15:42:53.909 124 11442.43 57.97 56829.47 88888.00 2018-05-04 15:42:54.409 124 11442.47 57.91 56829.49 88888.00 2018-05-04 15:42:54.909 124 11442.46 57.85 56829.45 88888.00 2018-05-04 15:42:55.409 124 11442.43 57.89 56829.50 88888.00 2018-05-04 15:42:55.909 124 11442.47 57.87 56829.52 88888.00 2018-05-04 15:42:56.409 124 11442.52 57.80 56829.60 88888.00 2018-05-04 15:42:56.909 124 11442.46 57.80 56829.60 88888.00 2018-05-04 15:42:57.409 124 11442.52 57.82 56829.60 88888.00 2018-05-04 15:42:57.909 124 11442.58 57.74 56829.62 88888.00 2018-05-04 15:42:58.409 124 11442.54 57.62 56829.65 88888.00 2018-05-04 15:42:58.909 124 11442.47 57.62 56829.65 88888.00 2018-05-04 15:42:59.409 124 11442.47 57.54 56829.70 88888.00 2018-05-04 15:42:59.909 124 11442.43 57.51 56829.76 88888.00 2018-05-04 15:43:00.409 124 11442.43 57.49 56829.80 88888.00 2018-05-04 15:43:00.909 124 11442.47 57.54 56829.81 88888.00 2018-05-04 15:43:01.409 124 11442.45 57.54 56829.89 88888.00 2018-05-04 15:43:01.909 124 11442.41 57.54 56829.93 88888.00 2018-05-04 15:43:02.409 124 11442.45 57.51 56829.95 88888.00 2018-05-04 15:43:02.909 124 11442.45 57.50 56830.03 88888.00 2018-05-04 15:43:03.409 124 11442.43 57.47 56830.06 88888.00 2018-05-04 15:43:03.909 124 11442.43 57.47 56830.06 88888.00 2018-05-04 15:43:04.409 124 11442.39 57.43 56830.13 88888.00 2018-05-04 15:43:04.909 124 11442.32 57.40 56830.24 88888.00 2018-05-04 15:43:05.409 124 11442.33 57.39 56830.32 88888.00 2018-05-04 15:43:05.909 124 11442.33 57.35 56830.42 88888.00 2018-05-04 15:43:06.409 124 11442.27 57.36 56830.56 88888.00 2018-05-04 15:43:06.909 124 11442.19 57.39 56830.63 88888.00 2018-05-04 15:43:07.409 124 11442.23 57.39 56830.69 88888.00 2018-05-04 15:43:07.909 124 11442.22 57.40 56830.73 88888.00 2018-05-04 15:43:08.409 124 11442.15 57.42 56830.85 88888.00 2018-05-04 15:43:08.909 124 11442.15 57.44 56830.95 88888.00 2018-05-04 15:43:09.409 124 11442.10 57.42 56831.03 88888.00 2018-05-04 15:43:09.909 124 11441.99 57.40 56831.11 88888.00 2018-05-04 15:43:10.409 124 11441.94 57.46 56831.17 88888.00 2018-05-04 15:43:10.909 124 11441.95 57.44 56831.25 88888.00 2018-05-04 15:43:11.409 124 11441.81 57.46 56831.36 88888.00 2018-05-04 15:43:11.909 124 11441.75 57.51 56831.47 88888.00 2018-05-04 15:43:12.409 124 11441.73 57.57 56831.60 88888.00 2018-05-04 15:43:12.909 124 11441.73 57.58 56831.64 88888.00 2018-05-04 15:43:13.409 124 11441.66 57.63 56831.73 88888.00 2018-05-04 15:43:13.909 124 11441.62 57.67 56831.89 88888.00 2018-05-04 15:43:14.409 124 11441.55 57.67 56832.01 88888.00 2018-05-04 15:43:14.909 124 11441.53 57.69 56832.15 88888.00 2018-05-04 15:43:15.409 124 11441.53 57.80 56832.30 88888.00 2018-05-04 15:43:15.909 124 11441.46 57.85 56832.44 88888.00 2018-05-04 15:43:16.409 124 11441.39 57.89 56832.60 88888.00 2018-05-04 15:43:16.909 124 11441.38 57.95 56832.78 88888.00 2018-05-04 15:43:17.409 124 11441.38 57.95 56832.89 88888.00 2018-05-04 15:43:17.909 124 11441.29 57.98 56832.98 88888.00 2018-05-04 15:43:18.409 124 11441.16 58.07 56833.13 88888.00 2018-05-04 15:43:18.909 124 11441.15 58.14 56833.26 88888.00 2018-05-04 15:43:19.409 124 11441.05 58.22 56833.41 88888.00 2018-05-04 15:43:19.909 124 11440.97 58.31 56833.49 88888.00 2018-05-04 15:43:20.409 124 11440.97 58.41 56833.60 88888.00 2018-05-04 15:43:20.909 124 11440.93 58.49 56833.81 88888.00 2018-05-04 15:43:21.409 124 11440.83 58.59 56833.98 88888.00 2018-05-04 15:43:21.909 124 11440.84 58.66 56834.12 88888.00 2018-05-04 15:43:22.409 124 11440.78 58.71 56834.32 88888.00 2018-05-04 15:43:22.909 124 11440.66 58.73 56834.48 88888.00 2018-05-04 15:43:23.409 124 11440.64 58.84 56834.57 88888.00 2018-05-04 15:43:23.909 124 11440.63 58.90 56834.71 88888.00 2018-05-04 15:43:24.409 124 11440.57 58.97 56834.84 88888.00 2018-05-04 15:43:24.909 124 11440.53 59.04 56834.97 88888.00 2018-05-04 15:43:25.409 124 11440.53 59.16 56835.14 88888.00 2018-05-04 15:43:26.409 124 11440.43 59.34 56835.38 88888.00 2018-05-04 15:43:26.909 124 11440.41 59.47 56835.53 88888.00 2018-05-04 15:43:27.409 124 11440.34 59.51 56835.66 88888.00 2018-05-04 15:43:27.909 124 11440.21 59.59 56835.76 88888.00 2018-05-04 15:43:28.409 124 11440.28 59.71 56835.93 88888.00 2018-05-04 15:43:28.909 124 11440.30 59.81 56836.00 88888.00 2018-05-04 15:43:29.409 124 11440.24 59.93 56836.11 88888.00 2018-05-04 15:43:29.909 124 11440.17 60.05 56836.24 88888.00 2018-05-04 15:43:30.409 124 11440.20 60.16 56836.35 88888.00 2018-05-04 15:43:30.909 124 11440.14 60.28 56836.41 88888.00 2018-05-04 15:43:31.409 124 11440.04 60.35 56836.47 88888.00 2018-05-04 15:43:31.909 124 11440.00 60.45 56836.57 88888.00 2018-05-04 15:43:32.409 124 11439.99 60.54 56836.73 88888.00 2018-05-04 15:43:32.909 124 11439.95 60.61 56836.85 88888.00 2018-05-04 15:43:33.409 124 11439.93 60.67 56836.99 88888.00 2018-05-04 15:43:33.909 124 11439.93 60.80 56837.11 88888.00 2018-05-04 15:43:34.409 124 11439.86 60.88 56837.19 88888.00 2018-05-04 15:43:34.909 124 11439.84 60.93 56837.31 88888.00 2018-05-04 15:43:35.409 124 11439.80 61.00 56837.38 88888.00 2018-05-04 15:43:35.909 124 11439.72 61.01 56837.44 88888.00 2018-05-04 15:43:36.409 124 11439.67 61.13 56837.53 88888.00 2018-05-04 15:43:36.909 124 11439.68 61.24 56837.56 88888.00 2018-05-04 15:43:37.409 124 11439.62 61.28 56837.70 88888.00 2018-05-04 15:43:37.909 124 11439.56 61.36 56837.71 88888.00 2018-05-04 15:43:38.409 124 11439.55 61.43 56837.79 88888.00 2018-05-04 15:43:38.909 124 11439.44 61.51 56837.86 88888.00 2018-05-04 15:43:39.409 124 11439.39 61.58 56837.93 88888.00 2018-05-04 15:43:39.909 124 11439.42 61.64 56838.10 88888.00 2018-05-04 15:43:40.409 124 11439.35 61.69 56838.12 88888.00 2018-05-04 15:43:40.909 124 11439.33 61.72 56838.18 88888.00 2018-05-04 15:43:41.409 124 11439.34 61.81 56838.23 88888.00 2018-05-04 15:43:41.909 124 11439.25 61.83 56838.29 88888.00 2018-05-04 15:43:42.409 124 11439.16 61.90 56838.36 88888.00 2018-05-04 15:43:42.909 124 11439.12 61.95 56838.41 88888.00 2018-05-04 15:43:43.409 124 11439.04 61.98 56838.49 88888.00 2018-05-04 15:43:43.909 124 11438.97 61.99 56838.47 88888.00 2018-05-04 15:43:44.409 124 11438.92 62.04 56838.48 88888.00 2018-05-04 15:43:44.909 124 11438.93 62.03 56838.52 88888.00 2018-05-04 15:43:45.409 124 11438.86 62.03 56838.54 88888.00 2018-05-04 15:43:45.909 124 11438.85 62.12 56838.60 88888.00 2018-05-04 15:43:46.409 124 11438.83 62.16 56838.59 88888.00 2018-05-04 15:43:46.909 124 11438.78 62.20 56838.56 88888.00 2018-05-04 15:43:47.409 124 11438.70 62.26 56838.59 88888.00 2018-05-04 15:43:47.909 124 11438.74 62.30 56838.61 88888.00 2018-05-04 15:43:48.409 124 11438.70 62.27 56838.65 88888.00 2018-05-04 15:43:48.909 124 11438.65 62.27 56838.62 88888.00 2018-05-04 15:43:49.409 124 11438.72 62.34 56838.66 88888.00 2018-05-04 15:43:49.909 124 11438.71 62.32 56838.63 88888.00 2018-05-04 15:43:50.409 124 11438.64 62.37 56838.62 88888.00 2018-05-04 15:43:50.909 124 11438.69 62.38 56838.59 88888.00 2018-05-04 15:43:51.409 124 11438.69 62.33 56838.49 88888.00 2018-05-04 15:43:51.909 124 11438.63 62.38 56838.40 88888.00 2018-05-04 15:43:52.409 124 11438.65 62.33 56838.40 88888.00 2018-05-04 15:43:52.909 124 11438.68 62.30 56838.39 88888.00 2018-05-04 15:43:53.409 124 11438.64 62.27 56838.29 88888.00 2018-05-04 15:43:53.909 124 11438.62 62.27 56838.21 88888.00 2018-05-04 15:43:54.409 124 11438.69 62.32 56838.08 88888.00 2018-05-04 15:43:54.909 124 11438.70 62.36 56838.07 88888.00 2018-05-04 15:43:55.409 124 11438.69 62.33 56838.01 88888.00 2018-05-04 15:43:55.909 124 11438.70 62.31 56837.92 88888.00 2018-05-04 15:43:56.409 124 11438.68 62.31 56837.83 88888.00 2018-05-04 15:43:56.909 124 11438.68 62.29 56837.82 88888.00 2018-05-04 15:43:57.909 124 11438.71 62.30 56837.70 88888.00 2018-05-04 15:43:58.409 124 11438.71 62.27 56837.59 88888.00 2018-05-04 15:43:58.909 124 11438.72 62.29 56837.51 88888.00 2018-05-04 15:43:59.409 124 11438.83 62.29 56837.41 88888.00 2018-05-04 15:43:59.909 124 11438.78 62.26 56837.33 88888.00 2018-05-04 15:44:00.409 124 11438.79 62.23 56837.24 88888.00 2018-05-04 15:44:00.909 124 11438.85 62.20 56837.13 88888.00 2018-05-04 15:44:01.409 124 11438.79 62.20 56837.06 88888.00 2018-05-04 15:44:01.909 124 11438.85 62.16 56836.94 88888.00 2018-05-04 15:44:02.409 124 11438.86 62.13 56836.85 88888.00 2018-05-04 15:44:02.910 124 11438.84 62.12 56836.77 88888.00 2018-05-04 15:44:03.410 124 11438.89 62.13 56836.68 88888.00 2018-05-04 15:44:03.910 124 11438.93 62.13 56836.58 88888.00 2018-05-04 15:44:04.410 124 11438.98 62.10 56836.49 88888.00 2018-05-04 15:44:04.910 124 11438.98 62.13 56836.36 88888.00 2018-05-04 15:44:05.410 124 11438.97 62.12 56836.26 88888.00 2018-05-04 15:44:05.910 124 11439.04 62.10 56836.12 88888.00 2018-05-04 15:44:06.410 124 11438.93 62.05 56836.03 88888.00 2018-05-04 15:44:06.910 124 11438.97 62.05 56835.97 88888.00 2018-05-04 15:44:07.910 124 11439.09 61.96 56835.74 88888.00 2018-05-04 15:44:08.410 124 11439.06 61.95 56835.65 88888.00 2018-05-04 15:44:08.910 124 11439.12 61.93 56835.55 88888.00 2018-05-04 15:44:09.410 124 11439.07 61.86 56835.51 88888.00 2018-05-04 15:44:09.910 124 11439.09 61.85 56835.42 88888.00 2018-05-04 15:44:10.410 124 11439.14 61.89 56835.34 88888.00 2018-05-04 15:44:10.910 124 11439.09 61.81 56835.19 88888.00 2018-05-04 15:44:11.410 124 11439.13 61.79 56835.09 88888.00 2018-05-04 15:44:11.910 124 11439.12 61.81 56834.95 88888.00 2018-05-04 15:44:12.410 124 11439.18 61.81 56834.86 88888.00 2018-05-04 15:44:12.910 124 11439.18 61.74 56834.71 88888.00 2018-05-04 15:44:13.410 124 11439.17 61.71 56834.64 88888.00 2018-05-04 15:44:13.910 124 11439.24 61.57 56834.59 88888.00 2018-05-04 15:44:14.410 124 11439.21 61.51 56834.52 88888.00 2018-05-04 15:44:14.910 124 11439.24 61.54 56834.49 88888.00 2018-05-04 15:44:15.410 124 11439.27 61.55 56834.48 88888.00 2018-05-04 15:44:15.910 124 11439.23 61.44 56834.36 88888.00 2018-05-04 15:44:16.410 124 11439.13 61.41 56834.33 88888.00 2018-05-04 15:44:16.910 124 11439.17 61.40 56834.29 88888.00 2018-05-04 15:44:17.410 124 11439.19 61.34 56834.30 88888.00 2018-05-04 15:44:17.910 124 11439.14 61.31 56834.29 88888.00 2018-05-04 15:44:18.410 124 11439.13 61.30 56834.22 88888.00 2018-05-04 15:44:18.910 124 11439.16 61.24 56834.12 88888.00 2018-05-04 15:44:19.410 124 11439.14 61.23 56834.12 88888.00 2018-05-04 15:44:19.910 124 11439.14 61.20 56834.06 88888.00 2018-05-04 15:44:20.410 124 11439.14 61.13 56834.10 88888.00 2018-05-04 15:44:20.910 124 11439.10 61.07 56834.06 88888.00 2018-05-04 15:44:21.410 124 11439.05 61.04 56834.09 88888.00 2018-05-04 15:44:21.910 124 11439.06 60.97 56834.03 88888.00 2018-05-04 15:44:22.410 124 11439.03 60.91 56834.00 88888.00 2018-05-04 15:44:22.910 124 11439.03 60.93 56833.97 88888.00 2018-05-04 15:44:23.410 124 11439.00 60.91 56833.92 88888.00 2018-05-04 15:44:23.910 124 11438.98 60.87 56833.82 88888.00 2018-05-04 15:44:24.410 124 11438.93 60.86 56833.81 88888.00 2018-05-04 15:44:24.910 124 11438.93 60.88 56833.84 88888.00 2018-05-04 15:44:25.410 124 11438.86 60.82 56833.79 88888.00 2018-05-04 15:44:25.910 124 11438.76 60.76 56833.75 88888.00 2018-05-04 15:44:26.410 124 11438.78 60.69 56833.74 88888.00 2018-05-04 15:44:26.910 124 11438.81 60.64 56833.78 88888.00 2018-05-04 15:44:27.410 124 11438.75 60.61 56833.74 88888.00 2018-05-04 15:44:27.910 124 11438.68 60.62 56833.79 88888.00 2018-05-04 15:44:28.410 124 11438.67 60.61 56833.80 88888.00 2018-05-04 15:44:28.910 124 11438.56 60.57 56833.81 88888.00 2018-05-04 15:44:29.410 124 11438.54 60.57 56833.81 88888.00 2018-05-04 15:44:29.910 124 11438.55 60.53 56833.87 88888.00 2018-05-04 15:44:30.410 124 11438.55 60.48 56833.86 88888.00 2018-05-04 15:44:30.910 124 11438.43 60.45 56833.88 88888.00 2018-05-04 15:44:31.410 124 11438.41 60.47 56833.91 88888.00 2018-05-04 15:44:31.910 124 11438.37 60.46 56833.95 88888.00 2018-05-04 15:44:32.410 124 11438.34 60.47 56833.98 88888.00 2018-05-04 15:44:32.910 124 11438.35 60.47 56834.01 88888.00 2018-05-04 15:44:33.410 124 11438.35 60.55 56834.00 88888.00 2018-05-04 15:44:33.910 124 11438.28 60.57 56833.98 88888.00 2018-05-04 15:44:34.410 124 11438.29 60.55 56834.00 88888.00 2018-05-04 15:44:34.910 124 11438.29 60.54 56834.07 88888.00 2018-05-04 15:44:35.410 124 11438.20 60.54 56834.13 88888.00 2018-05-04 15:44:35.910 124 11438.21 60.55 56834.12 88888.00 2018-05-04 15:44:36.410 124 11438.22 60.53 56834.17 88888.00 2018-05-04 15:44:36.910 124 11438.23 60.54 56834.20 88888.00 2018-05-04 15:44:37.410 124 11438.16 60.53 56834.18 88888.00 2018-05-04 15:44:37.910 124 11438.15 60.49 56834.18 88888.00 2018-05-04 15:44:38.410 124 11438.13 60.48 56834.22 88888.00 2018-05-04 15:44:39.410 124 11438.08 60.46 56834.24 88888.00 2018-05-04 15:44:39.910 124 11438.17 60.43 56834.24 88888.00 2018-05-04 15:44:40.410 124 11438.13 60.45 56834.19 88888.00 2018-05-04 15:44:40.910 124 11438.14 60.50 56834.16 88888.00 2018-05-04 15:44:41.410 124 11438.14 60.49 56834.17 88888.00 2018-05-04 15:44:41.910 124 11438.12 60.55 56834.14 88888.00 2018-05-04 15:44:42.410 124 11438.09 60.59 56834.10 88888.00 2018-05-04 15:44:42.910 124 11438.15 60.53 56834.06 88888.00 2018-05-04 15:44:43.410 124 11438.10 60.49 56834.12 88888.00 2018-05-04 15:44:43.910 124 11438.10 60.53 56834.12 88888.00 2018-05-04 15:44:44.410 124 11438.24 60.55 56834.05 88888.00 2018-05-04 15:44:44.910 124 11438.17 60.55 56833.98 88888.00 2018-05-04 15:44:45.410 124 11438.19 60.59 56834.03 88888.00 2018-05-04 15:44:45.910 124 11438.23 60.59 56834.05 88888.00 2018-05-04 15:44:46.410 124 11438.26 60.60 56833.99 88888.00 2018-05-04 15:44:46.910 124 11438.23 60.54 56833.93 88888.00 2018-05-04 15:44:47.410 124 11438.26 60.57 56833.90 88888.00 2018-05-04 15:44:47.910 124 11438.29 60.54 56833.84 88888.00 2018-05-04 15:44:48.410 124 11438.24 60.50 56833.73 88888.00 2018-05-04 15:44:48.910 124 11438.27 60.57 56833.63 88888.00 2018-05-04 15:44:49.410 124 11438.37 60.62 56833.60 88888.00 2018-05-04 15:44:49.910 124 11438.36 60.67 56833.61 88888.00 2018-05-04 15:44:50.410 124 11438.44 60.67 56833.56 88888.00 2018-05-04 15:44:50.910 124 11438.42 60.64 56833.46 88888.00 2018-05-04 15:44:51.410 124 11438.45 60.61 56833.43 88888.00 2018-05-04 15:44:51.910 124 11438.41 60.61 56833.42 88888.00 2018-05-04 15:44:52.410 124 11438.45 60.64 56833.35 88888.00 2018-05-04 15:44:52.910 124 11438.52 60.67 56833.22 88888.00 2018-05-04 15:44:53.410 124 11438.55 60.68 56833.13 88888.00 2018-05-04 15:44:53.910 124 11438.60 60.67 56833.07 88888.00 2018-05-04 15:44:54.410 124 11438.65 60.68 56832.92 88888.00 2018-05-04 15:44:54.910 124 11438.63 60.67 56832.85 88888.00 2018-05-04 15:44:55.410 124 11438.67 60.68 56832.79 88888.00 2018-05-04 15:44:55.910 124 11438.70 60.69 56832.69 88888.00 2018-05-04 15:44:56.410 124 11438.74 60.70 56832.62 88888.00 2018-05-04 15:44:56.910 124 11438.78 60.75 56832.58 88888.00 2018-05-04 15:44:57.410 124 11438.85 60.76 56832.45 88888.00 2018-05-04 15:44:57.910 124 11438.85 60.74 56832.32 88888.00 2018-05-04 15:44:58.410 124 11438.79 60.80 56832.23 88888.00 2018-05-04 15:44:58.910 124 11438.85 60.83 56832.11 88888.00 2018-05-04 15:44:59.410 124 11438.93 60.81 56832.04 88888.00 2018-05-04 15:44:59.910 124 11438.93 60.76 56832.01 88888.00 2018-05-04 15:45:00.410 124 11439.02 60.76 56831.86 88888.00 2018-05-04 15:45:00.910 124 11439.06 60.80 56831.72 88888.00 2018-05-04 15:45:01.410 124 11439.04 60.82 56831.57 88888.00 2018-05-04 15:45:01.910 124 11439.10 60.90 56831.49 88888.00 2018-05-04 15:45:02.410 124 11439.14 60.84 56831.40 88888.00 2018-05-04 15:45:02.910 124 11439.16 60.82 56831.33 88888.00 2018-05-04 15:45:03.410 124 11439.19 60.84 56831.21 88888.00 2018-05-04 15:45:03.910 124 11439.26 60.84 56831.09 88888.00 2018-05-04 15:45:04.410 124 11439.27 60.83 56831.01 88888.00 2018-05-04 15:45:04.910 124 11439.27 60.88 56830.96 88888.00 2018-05-04 15:45:05.410 124 11439.37 60.89 56830.90 88888.00 2018-05-04 15:45:05.910 124 11439.41 60.88 56830.77 88888.00 2018-05-04 15:45:06.410 124 11439.34 60.83 56830.70 88888.00 2018-05-04 15:45:06.910 124 11439.39 60.82 56830.63 88888.00 2018-05-04 15:45:07.410 124 11439.44 60.82 56830.48 88888.00 2018-05-04 15:45:07.910 124 11439.39 60.76 56830.40 88888.00 2018-05-04 15:45:08.410 124 11439.44 60.74 56830.31 88888.00 2018-05-04 15:45:08.910 124 11439.51 60.72 56830.25 88888.00 2018-05-04 15:45:09.410 124 11439.51 60.69 56830.22 88888.00 2018-05-04 15:45:09.910 124 11439.52 60.72 56830.16 88888.00 2018-05-04 15:45:10.910 124 11439.54 60.74 56830.06 88888.00 2018-05-04 15:45:11.410 124 11439.58 60.73 56830.03 88888.00 2018-05-04 15:45:11.910 124 11439.69 60.70 56830.02 88888.00 2018-05-04 15:45:12.410 124 11439.62 60.66 56830.02 88888.00 2018-05-04 15:45:12.910 124 11439.63 60.63 56829.97 88888.00 2018-05-04 15:45:13.410 124 11439.74 60.59 56829.97 88888.00 2018-05-04 15:45:13.910 124 11439.73 60.59 56829.97 88888.00 2018-05-04 15:45:14.410 124 11439.74 60.60 56829.96 88888.00 2018-05-04 15:45:14.910 124 11439.70 60.61 56829.96 88888.00 2018-05-04 15:45:15.410 124 11439.77 60.56 56829.99 88888.00 2018-05-04 15:45:15.910 124 11439.77 60.54 56829.99 88888.00 2018-05-04 15:45:16.410 124 11439.75 60.56 56830.05 88888.00 2018-05-04 15:45:16.910 124 11439.80 60.53 56830.03 88888.00 2018-05-04 15:45:17.410 124 11439.77 60.46 56830.06 88888.00 2018-05-04 15:45:17.910 124 11439.74 60.46 56830.09 88888.00 2018-05-04 15:45:18.410 124 11439.76 60.45 56830.14 88888.00 2018-05-04 15:45:18.910 124 11439.76 60.43 56830.15 88888.00 2018-05-04 15:45:19.410 124 11439.69 60.45 56830.18 88888.00 2018-05-04 15:45:19.910 124 11439.74 60.41 56830.20 88888.00 2018-05-04 15:45:20.910 124 11439.70 60.33 56830.31 88888.00 2018-05-04 15:45:21.410 124 11439.74 60.33 56830.37 88888.00 2018-05-04 15:45:21.910 124 11439.76 60.27 56830.38 88888.00 2018-05-04 15:45:22.410 124 11439.70 60.23 56830.44 88888.00 2018-05-04 15:45:22.910 124 11439.73 60.25 56830.52 88888.00 2018-05-04 15:45:23.410 124 11439.79 60.21 56830.52 88888.00 2018-05-04 15:45:23.910 124 11439.74 60.12 56830.60 88888.00 2018-05-04 15:45:24.410 124 11439.72 60.09 56830.63 88888.00 2018-05-04 15:45:24.910 124 11439.77 60.09 56830.67 88888.00 2018-05-04 15:45:25.410 124 11439.72 60.06 56830.66 88888.00 2018-05-04 15:45:25.910 124 11439.76 60.04 56830.65 88888.00 2018-05-04 15:45:26.410 124 11439.82 59.99 56830.79 88888.00 2018-05-04 15:45:26.910 124 11439.88 59.93 56830.82 88888.00 2018-05-04 15:45:27.410 124 11439.84 59.91 56830.90 88888.00 2018-05-04 15:45:27.910 124 11439.82 59.91 56830.95 88888.00 2018-05-04 15:45:28.910 124 11439.84 59.80 56831.01 88888.00 2018-05-04 15:45:29.410 124 11439.86 59.80 56830.99 88888.00 2018-05-04 15:45:29.910 124 11439.90 59.75 56831.02 88888.00 2018-05-04 15:45:30.410 124 11439.89 59.71 56831.09 88888.00 2018-05-04 15:45:30.910 124 11439.92 59.68 56831.11 88888.00 2018-05-04 15:45:31.410 124 11439.95 59.64 56831.16 88888.00 2018-05-04 15:45:31.910 124 11439.92 59.60 56831.15 88888.00 2018-05-04 15:45:32.410 124 11439.95 59.59 56831.18 88888.00 2018-05-04 15:45:32.910 124 11440.00 59.57 56831.23 88888.00 2018-05-04 15:45:33.410 124 11439.94 59.47 56831.21 88888.00 2018-05-04 15:45:33.910 124 11439.93 59.40 56831.21 88888.00 2018-05-04 15:45:34.410 124 11439.94 59.38 56831.19 88888.00 2018-05-04 15:45:34.910 124 11439.94 59.34 56831.18 88888.00 2018-05-04 15:45:35.410 124 11439.90 59.33 56831.16 88888.00 2018-05-04 15:45:35.910 124 11439.96 59.32 56831.18 88888.00 2018-05-04 15:45:36.410 124 11440.02 59.30 56831.19 88888.00 2018-05-04 15:45:36.910 124 11439.95 59.25 56831.18 88888.00 2018-05-04 15:45:37.410 124 11439.92 59.27 56831.17 88888.00 2018-05-04 15:45:37.910 124 11439.97 59.24 56831.14 88888.00 2018-05-04 15:45:38.410 124 11439.89 59.21 56831.09 88888.00 2018-05-04 15:45:38.910 124 11439.88 59.26 56831.10 88888.00 2018-05-04 15:45:39.410 124 11439.95 59.21 56831.12 88888.00 2018-05-04 15:45:39.910 124 11439.84 59.13 56831.19 88888.00 2018-05-04 15:45:40.410 124 11439.83 59.11 56831.24 88888.00 2018-05-04 15:45:40.910 124 11439.86 59.05 56831.18 88888.00 2018-05-04 15:45:41.410 124 11439.80 59.05 56831.15 88888.00 2018-05-04 15:45:42.410 124 11439.73 58.94 56831.11 88888.00 2018-05-04 15:45:42.910 124 11439.70 58.93 56831.14 88888.00 2018-05-04 15:45:43.410 124 11439.66 58.92 56831.15 88888.00 2018-05-04 15:45:43.910 124 11439.65 58.91 56831.14 88888.00 2018-05-04 15:45:44.410 124 11439.59 58.86 56831.05 88888.00 2018-05-04 15:45:44.910 124 11439.53 58.85 56831.08 88888.00 2018-05-04 15:45:45.410 124 11439.49 58.83 56831.09 88888.00 2018-05-04 15:45:45.910 124 11439.51 58.78 56831.04 88888.00 2018-05-04 15:45:46.410 124 11439.45 58.75 56831.05 88888.00 2018-05-04 15:45:46.910 124 11439.42 58.64 56830.99 88888.00 2018-05-04 15:45:47.410 124 11439.39 58.60 56830.99 88888.00 2018-05-04 15:45:47.910 124 11439.33 58.58 56830.96 88888.00 2018-05-04 15:45:48.410 124 11439.30 58.59 56830.95 88888.00 2018-05-04 15:45:48.910 124 11439.34 58.59 56830.96 88888.00 2018-05-04 15:45:49.410 124 11439.32 58.59 56830.95 88888.00 2018-05-04 15:45:49.910 124 11439.27 58.62 56830.91 88888.00 2018-05-04 15:45:50.410 124 11439.26 58.66 56830.97 88888.00 2018-05-04 15:45:50.910 124 11439.20 58.60 56830.95 88888.00 2018-05-04 15:45:51.410 124 11439.16 58.52 56830.99 88888.00 2018-05-04 15:45:51.910 124 11439.25 58.52 56830.98 88888.00 2018-05-04 15:45:52.410 124 11439.25 58.53 56830.95 88888.00 2018-05-04 15:45:52.910 124 11439.10 58.51 56830.92 88888.00 2018-05-04 15:45:53.410 124 11439.10 58.55 56830.90 88888.00 2018-05-04 15:45:53.910 124 11439.19 58.57 56830.89 88888.00 2018-05-04 15:45:54.410 124 11439.09 58.57 56830.89 88888.00 2018-05-04 15:45:54.910 124 11439.14 58.52 56830.84 88888.00 2018-05-04 15:45:55.410 124 11439.16 58.56 56830.80 88888.00 2018-05-04 15:45:55.910 124 11439.16 58.62 56830.84 88888.00 2018-05-04 15:45:56.410 124 11439.10 58.60 56830.90 88888.00 2018-05-04 15:45:56.910 124 11439.16 58.58 56830.86 88888.00 2018-05-04 15:45:57.410 124 11439.14 58.58 56830.85 88888.00 2018-05-04 15:45:57.910 124 11439.10 58.63 56830.83 88888.00 2018-05-04 15:45:58.410 124 11439.06 58.66 56830.83 88888.00 2018-05-04 15:45:58.910 124 11439.12 58.62 56830.73 88888.00 2018-05-04 15:45:59.410 124 11439.06 58.57 56830.64 88888.00 2018-05-04 15:45:59.910 124 11439.07 58.57 56830.71 88888.00 2018-05-04 15:46:00.410 124 11439.14 58.59 56830.69 88888.00 2018-05-04 15:46:00.910 124 11439.12 58.64 56830.72 88888.00 2018-05-04 15:46:01.410 124 11439.06 58.66 56830.70 88888.00 2018-05-04 15:46:01.910 124 11439.11 58.64 56830.67 88888.00 2018-05-04 15:46:02.411 124 11439.11 58.64 56830.66 88888.00 2018-05-04 15:46:02.911 124 11439.09 58.66 56830.61 88888.00 2018-05-04 15:46:03.411 124 11439.07 58.66 56830.63 88888.00 2018-05-04 15:46:03.911 124 11439.10 58.69 56830.61 88888.00 2018-05-04 15:46:04.411 124 11439.05 58.69 56830.59 88888.00 2018-05-04 15:46:04.911 124 11439.04 58.71 56830.61 88888.00 2018-05-04 15:46:05.411 124 11439.04 58.76 56830.64 88888.00 2018-05-04 15:46:05.911 124 11439.00 58.72 56830.59 88888.00 2018-05-04 15:46:06.411 124 11439.07 58.76 56830.52 88888.00 2018-05-04 15:46:06.911 124 11439.12 58.75 56830.50 88888.00 2018-05-04 15:46:07.411 124 11439.07 58.73 56830.52 88888.00 2018-05-04 15:46:07.911 124 11439.02 58.80 56830.54 88888.00 2018-05-04 15:46:08.411 124 11439.07 58.80 56830.54 88888.00 2018-05-04 15:46:08.911 124 11438.99 58.83 56830.48 88888.00 2018-05-04 15:46:09.411 124 11439.00 58.84 56830.40 88888.00 2018-05-04 15:46:09.911 124 11439.10 58.86 56830.42 88888.00 2018-05-04 15:46:10.411 124 11439.10 58.85 56830.45 88888.00 2018-05-04 15:46:10.911 124 11439.10 58.84 56830.48 88888.00 2018-05-04 15:46:11.411 124 11439.16 58.92 56830.45 88888.00 2018-05-04 15:46:11.911 124 11439.10 58.98 56830.42 88888.00 2018-05-04 15:46:12.411 124 11439.05 59.03 56830.38 88888.00 2018-05-04 15:46:12.911 124 11439.07 59.07 56830.34 88888.00 2018-05-04 15:46:13.411 124 11439.10 59.07 56830.29 88888.00 2018-05-04 15:46:13.911 124 11439.04 59.07 56830.28 88888.00 2018-05-04 15:46:14.411 124 11439.04 59.10 56830.27 88888.00 2018-05-04 15:46:14.911 124 11439.06 59.12 56830.24 88888.00 2018-05-04 15:46:15.411 124 11439.06 59.20 56830.20 88888.00 2018-05-04 15:46:15.911 124 11438.98 59.25 56830.14 88888.00 2018-05-04 15:46:16.411 124 11438.97 59.23 56830.12 88888.00 2018-05-04 15:46:16.911 124 11438.99 59.20 56830.09 88888.00 2018-05-04 15:46:17.411 124 11439.00 59.30 56830.03 88888.00 2018-05-04 15:46:17.911 124 11439.13 59.38 56830.00 88888.00 2018-05-04 15:46:18.411 124 11439.12 59.39 56829.95 88888.00 2018-05-04 15:46:18.911 124 11439.05 59.39 56829.89 88888.00 2018-05-04 15:46:19.411 124 11439.04 59.43 56829.89 88888.00 2018-05-04 15:46:19.911 124 11439.05 59.52 56829.81 88888.00 2018-05-04 15:46:20.411 124 11439.02 59.53 56829.80 88888.00 2018-05-04 15:46:20.911 124 11439.06 59.57 56829.75 88888.00 2018-05-04 15:46:21.411 124 11439.16 59.50 56829.70 88888.00 2018-05-04 15:46:21.911 124 11439.10 59.48 56829.64 88888.00 2018-05-04 15:46:22.411 124 11439.04 59.53 56829.58 88888.00 2018-05-04 15:46:22.911 124 11439.11 59.60 56829.51 88888.00 2018-05-04 15:46:23.911 124 11439.03 59.71 56829.41 88888.00 2018-05-04 15:46:24.411 124 11439.06 59.71 56829.31 88888.00 2018-05-04 15:46:24.911 124 11439.05 59.72 56829.28 88888.00 2018-05-04 15:46:25.411 124 11439.04 59.77 56829.29 88888.00 2018-05-04 15:46:25.911 124 11439.07 59.78 56829.26 88888.00 2018-05-04 15:46:26.411 124 11439.06 59.77 56829.15 88888.00 2018-05-04 15:46:26.911 124 11439.00 59.79 56829.12 88888.00 2018-05-04 15:46:27.411 124 11439.05 59.77 56829.09 88888.00 2018-05-04 15:46:27.911 124 11439.02 59.75 56828.98 88888.00 2018-05-04 15:46:28.411 124 11438.95 59.79 56828.87 88888.00 2018-05-04 15:46:28.911 124 11439.02 59.85 56828.81 88888.00 2018-05-04 15:46:29.411 124 11439.04 59.85 56828.75 88888.00 2018-05-04 15:46:29.911 124 11439.00 59.82 56828.75 88888.00 2018-05-04 15:46:30.411 124 11439.03 59.77 56828.73 88888.00 2018-05-04 15:46:30.911 124 11439.04 59.81 56828.66 88888.00 2018-05-04 15:46:31.411 124 11439.00 59.80 56828.62 88888.00 2018-05-04 15:46:31.911 124 11439.06 59.80 56828.65 88888.00 2018-05-04 15:46:32.411 124 11439.09 59.84 56828.62 88888.00 2018-05-04 15:46:32.911 124 11439.05 59.87 56828.62 88888.00 2018-05-04 15:46:33.411 124 11439.03 59.88 56828.64 88888.00 2018-05-04 15:46:33.911 124 11439.07 59.91 56828.66 88888.00 2018-05-04 15:46:34.411 124 11439.05 59.89 56828.60 88888.00 2018-05-04 15:46:34.911 124 11439.00 59.91 56828.58 88888.00 2018-05-04 15:46:35.411 124 11438.99 59.93 56828.57 88888.00 2018-05-04 15:46:35.911 124 11439.04 59.98 56828.57 88888.00 2018-05-04 15:46:36.411 124 11439.00 59.96 56828.55 88888.00 2018-05-04 15:46:36.911 124 11439.03 60.00 56828.54 88888.00 2018-05-04 15:46:37.411 124 11439.04 59.98 56828.62 88888.00 2018-05-04 15:46:37.911 124 11438.95 59.99 56828.67 88888.00 2018-05-04 15:46:38.411 124 11438.93 60.01 56828.74 88888.00 2018-05-04 15:46:38.911 124 11438.98 60.05 56828.75 88888.00 2018-05-04 15:46:39.411 124 11438.98 60.06 56828.74 88888.00 2018-05-04 15:46:39.911 124 11438.97 60.07 56828.77 88888.00 2018-05-04 15:46:40.411 124 11439.03 60.07 56828.87 88888.00 2018-05-04 15:46:40.911 124 11439.02 60.04 56828.90 88888.00 2018-05-04 15:46:41.911 124 11439.00 60.14 56828.98 88888.00 2018-05-04 15:46:42.411 124 11438.97 60.08 56829.04 88888.00 2018-05-04 15:46:42.911 124 11438.93 60.12 56829.06 88888.00 2018-05-04 15:46:43.411 124 11438.98 60.12 56829.10 88888.00 2018-05-04 15:46:43.911 124 11438.98 60.15 56829.10 88888.00 2018-05-04 15:46:44.411 124 11438.97 60.12 56829.16 88888.00 2018-05-04 15:46:44.911 124 11438.93 60.13 56829.26 88888.00 2018-05-04 15:46:45.411 124 11438.97 60.16 56829.31 88888.00 2018-05-04 15:46:45.911 124 11439.03 60.18 56829.36 88888.00 2018-05-04 15:46:46.411 124 11438.97 60.18 56829.43 88888.00 2018-05-04 15:46:46.911 124 11439.00 60.18 56829.51 88888.00 2018-05-04 15:46:47.411 124 11438.99 60.19 56829.54 88888.00 2018-05-04 15:46:47.911 124 11439.00 60.21 56829.57 88888.00 2018-05-04 15:46:48.411 124 11439.06 60.23 56829.63 88888.00 2018-05-04 15:46:48.911 124 11439.10 60.21 56829.67 88888.00 2018-05-04 15:46:49.411 124 11439.09 60.22 56829.82 88888.00 2018-05-04 15:46:49.911 124 11439.04 60.25 56829.89 88888.00 2018-05-04 15:46:50.411 124 11439.06 60.26 56829.95 88888.00 2018-05-04 15:46:50.911 124 11439.05 60.28 56830.05 88888.00 2018-05-04 15:46:51.411 124 11439.07 60.30 56830.14 88888.00 2018-05-04 15:46:51.911 124 11439.12 60.32 56830.24 88888.00 2018-05-04 15:46:52.411 124 11439.10 60.35 56830.34 88888.00 2018-05-04 15:46:52.911 124 11439.05 60.40 56830.47 88888.00 2018-05-04 15:46:53.411 124 11439.10 60.45 56830.61 88888.00 2018-05-04 15:46:53.911 124 11439.12 60.45 56830.74 88888.00 2018-05-04 15:46:54.411 124 11439.03 60.46 56830.83 88888.00 2018-05-04 15:46:54.911 124 11439.05 60.52 56830.90 88888.00 2018-05-04 15:46:55.411 124 11439.09 60.52 56830.99 88888.00 2018-05-04 15:46:55.911 124 11439.07 60.55 56831.15 88888.00 2018-05-04 15:46:56.411 124 11439.09 60.59 56831.30 88888.00 2018-05-04 15:46:56.911 124 11439.12 60.57 56831.42 88888.00 2018-05-04 15:46:57.411 124 11439.04 60.61 56831.55 88888.00 2018-05-04 15:46:57.911 124 11439.04 60.67 56831.73 88888.00 2018-05-04 15:46:58.411 124 11439.09 60.69 56831.86 88888.00 2018-05-04 15:46:58.911 124 11439.06 60.69 56831.98 88888.00 2018-05-04 15:46:59.411 124 11439.03 60.75 56832.04 88888.00 2018-05-04 15:46:59.911 124 11439.09 60.75 56832.18 88888.00 2018-05-04 15:47:00.411 124 11439.04 60.76 56832.36 88888.00 2018-05-04 15:47:00.911 124 11439.02 60.82 56832.51 88888.00 2018-05-04 15:47:01.411 124 11439.06 60.89 56832.65 88888.00 2018-05-04 15:47:01.911 124 11439.03 60.90 56832.76 88888.00 2018-05-04 15:47:02.411 124 11438.99 60.97 56832.87 88888.00 2018-05-04 15:47:02.911 124 11438.97 61.06 56833.02 88888.00 2018-05-04 15:47:03.411 124 11438.93 61.06 56833.04 88888.00 2018-05-04 15:47:03.911 124 11438.92 61.07 56833.15 88888.00 2018-05-04 15:47:04.411 124 11438.92 61.14 56833.33 88888.00 2018-05-04 15:47:05.411 124 11438.85 61.21 56833.60 88888.00 2018-05-04 15:47:05.911 124 11438.82 61.22 56833.62 88888.00 2018-05-04 15:47:06.411 124 11438.85 61.20 56833.68 88888.00 2018-05-04 15:47:06.911 124 11438.79 61.18 56833.72 88888.00 2018-05-04 15:47:07.411 124 11438.78 61.18 56833.88 88888.00 2018-05-04 15:47:07.911 124 11438.83 61.22 56834.00 88888.00 2018-05-04 15:47:08.411 124 11438.82 61.21 56833.99 88888.00 2018-05-04 15:47:08.911 124 11438.78 61.21 56834.13 88888.00 2018-05-04 15:47:09.411 124 11438.86 61.23 56834.22 88888.00 2018-05-04 15:47:09.911 124 11438.86 61.23 56834.20 88888.00 2018-05-04 15:47:10.411 124 11438.84 61.25 56834.22 88888.00 2018-05-04 15:47:10.911 124 11438.83 61.24 56834.31 88888.00 2018-05-04 15:47:11.411 124 11438.85 61.22 56834.32 88888.00 2018-05-04 15:47:11.911 124 11438.78 61.20 56834.35 88888.00 2018-05-04 15:47:12.411 124 11438.74 61.23 56834.38 88888.00 2018-05-04 15:47:12.911 124 11438.75 61.21 56834.44 88888.00 2018-05-04 15:47:13.411 124 11438.71 61.21 56834.46 88888.00 2018-05-04 15:47:13.911 124 11438.75 61.27 56834.48 88888.00 2018-05-04 15:47:14.411 124 11438.79 61.22 56834.51 88888.00 2018-05-04 15:47:14.911 124 11438.76 61.14 56834.50 88888.00 2018-05-04 15:47:15.411 124 11438.71 61.17 56834.49 88888.00 2018-05-04 15:47:15.911 124 11438.72 61.13 56834.44 88888.00 2018-05-04 15:47:16.411 124 11438.71 61.07 56834.42 88888.00 2018-05-04 15:47:16.911 124 11438.74 61.04 56834.38 88888.00 2018-05-04 15:47:17.411 124 11438.79 61.06 56834.37 88888.00 2018-05-04 15:47:17.911 124 11438.77 61.07 56834.31 88888.00 2018-05-04 15:47:18.411 124 11438.70 61.04 56834.26 88888.00 2018-05-04 15:47:18.911 124 11438.65 61.01 56834.30 88888.00 2018-05-04 15:47:19.411 124 11438.63 61.00 56834.24 88888.00 2018-05-04 15:47:19.911 124 11438.58 60.96 56834.26 88888.00 2018-05-04 15:47:20.411 124 11438.65 60.89 56834.20 88888.00 2018-05-04 15:47:20.911 124 11438.71 60.82 56834.14 88888.00 2018-05-04 15:47:21.411 124 11438.67 60.74 56834.06 88888.00 2018-05-04 15:47:21.911 124 11438.67 60.73 56833.99 88888.00 2018-05-04 15:47:22.411 124 11438.74 60.70 56833.84 88888.00 2018-05-04 15:47:22.911 124 11438.65 60.61 56833.69 88888.00 2018-05-04 15:47:23.411 124 11438.63 60.59 56833.59 88888.00 2018-05-04 15:47:23.911 124 11438.71 60.55 56833.49 88888.00 2018-05-04 15:47:24.411 124 11438.70 60.47 56833.39 88888.00 2018-05-04 15:47:24.911 124 11438.64 60.36 56833.29 88888.00 2018-05-04 15:47:25.411 124 11438.67 60.32 56833.15 88888.00 2018-05-04 15:47:25.911 124 11438.69 60.30 56833.00 88888.00 2018-05-04 15:47:26.411 124 11438.68 60.22 56832.89 88888.00 2018-05-04 15:47:26.911 124 11438.68 60.18 56832.73 88888.00 2018-05-04 15:47:27.411 124 11438.69 60.12 56832.62 88888.00 2018-05-04 15:47:27.911 124 11438.64 59.99 56832.47 88888.00 2018-05-04 15:47:28.411 124 11438.60 59.89 56832.33 88888.00 2018-05-04 15:47:28.911 124 11438.69 59.84 56832.17 88888.00 2018-05-04 15:47:29.411 124 11438.64 59.72 56832.04 88888.00 2018-05-04 15:47:29.911 124 11438.64 59.68 56831.92 88888.00 2018-05-04 15:47:30.411 124 11438.76 59.61 56831.72 88888.00 2018-05-04 15:47:30.911 124 11438.69 59.48 56831.53 88888.00 2018-05-04 15:47:31.411 124 11438.68 59.36 56831.36 88888.00 2018-05-04 15:47:31.911 124 11438.76 59.23 56831.19 88888.00 2018-05-04 15:47:32.411 124 11438.75 59.10 56831.02 88888.00 2018-05-04 15:47:32.911 124 11438.70 59.05 56830.87 88888.00 2018-05-04 15:47:33.411 124 11438.83 58.98 56830.73 88888.00 2018-05-04 15:47:33.911 124 11438.82 58.87 56830.50 88888.00 2018-05-04 15:47:34.411 124 11438.76 58.80 56830.31 88888.00 2018-05-04 15:47:34.911 124 11438.84 58.72 56830.12 88888.00 2018-05-04 15:47:35.411 124 11438.89 58.56 56829.93 88888.00 2018-05-04 15:47:35.911 124 11438.88 58.39 56829.75 88888.00 2018-05-04 15:47:36.411 124 11438.92 58.29 56829.55 88888.00 2018-05-04 15:47:36.911 124 11439.00 58.19 56829.39 88888.00 2018-05-04 15:47:37.411 124 11438.96 58.12 56829.20 88888.00 2018-05-04 15:47:37.911 124 11438.96 58.00 56829.02 88888.00 2018-05-04 15:47:38.411 124 11439.02 57.90 56828.85 88888.00 2018-05-04 15:47:38.911 124 11438.96 57.77 56828.61 88888.00 2018-05-04 15:47:39.411 124 11438.98 57.63 56828.40 88888.00 2018-05-04 15:47:39.911 124 11439.13 57.50 56828.26 88888.00 2018-05-04 15:47:40.411 124 11439.13 57.40 56828.06 88888.00 2018-05-04 15:47:40.911 124 11439.10 57.34 56827.85 88888.00 2018-05-04 15:47:41.411 124 11439.17 57.25 56827.65 88888.00 2018-05-04 15:47:41.911 124 11439.21 57.10 56827.43 88888.00 2018-05-04 15:47:42.411 124 11439.24 56.98 56827.25 88888.00 2018-05-04 15:47:42.911 124 11439.32 56.86 56827.10 88888.00 2018-05-04 15:47:43.411 124 11439.31 56.79 56826.87 88888.00 2018-05-04 15:47:43.911 124 11439.30 56.68 56826.69 88888.00 2018-05-04 15:47:44.411 124 11439.35 56.59 56826.47 88888.00 2018-05-04 15:47:44.911 124 11439.40 56.51 56826.29 88888.00 2018-05-04 15:47:45.411 124 11439.40 56.41 56826.02 88888.00 2018-05-04 15:47:45.911 124 11439.44 56.32 56825.90 88888.00 2018-05-04 15:47:46.911 124 11439.61 56.14 56825.47 88888.00 2018-05-04 15:47:47.411 124 11439.65 56.06 56825.31 88888.00 2018-05-04 15:47:47.911 124 11439.67 55.96 56825.20 88888.00 2018-05-04 15:47:48.411 124 11439.73 55.81 56825.06 88888.00 2018-05-04 15:47:48.911 124 11439.69 55.69 56824.85 88888.00 2018-05-04 15:47:49.411 124 11439.72 55.63 56824.67 88888.00 2018-05-04 15:47:49.911 124 11439.77 55.53 56824.58 88888.00 2018-05-04 15:47:50.411 124 11439.79 55.42 56824.45 88888.00 2018-05-04 15:47:50.911 124 11439.81 55.32 56824.29 88888.00 2018-05-04 15:47:51.411 124 11439.87 55.24 56824.17 88888.00 2018-05-04 15:47:51.911 124 11439.89 55.13 56824.04 88888.00 2018-05-04 15:47:52.411 124 11440.02 55.09 56823.90 88888.00 2018-05-04 15:47:52.911 124 11440.09 54.96 56823.76 88888.00 2018-05-04 15:47:53.411 124 11440.08 54.82 56823.61 88888.00 2018-05-04 15:47:53.911 124 11440.07 54.75 56823.51 88888.00 2018-05-04 15:47:54.411 124 11440.17 54.69 56823.40 88888.00 2018-05-04 15:47:54.911 124 11440.24 54.60 56823.31 88888.00 2018-05-04 15:47:55.411 124 11440.24 54.51 56823.21 88888.00 2018-05-04 15:47:55.911 124 11440.30 54.47 56823.15 88888.00 2018-05-04 15:47:56.411 124 11440.37 54.38 56823.08 88888.00 2018-05-04 15:47:56.911 124 11440.37 54.33 56823.00 88888.00 2018-05-04 15:47:57.411 124 11440.39 54.26 56822.94 88888.00 2018-05-04 15:47:57.911 124 11440.46 54.21 56822.86 88888.00 2018-05-04 15:47:58.411 124 11440.44 54.11 56822.81 88888.00 2018-05-04 15:47:58.911 124 11440.48 54.00 56822.73 88888.00 2018-05-04 15:47:59.411 124 11440.53 53.94 56822.64 88888.00 2018-05-04 15:47:59.911 124 11440.52 53.89 56822.59 88888.00 2018-05-04 15:48:00.411 124 11440.52 53.88 56822.59 88888.00 2018-05-04 15:48:00.911 124 11440.57 53.83 56822.54 88888.00 2018-05-04 15:48:01.411 124 11440.56 53.76 56822.54 88888.00 2018-05-04 15:48:01.911 124 11440.59 53.70 56822.49 88888.00 2018-05-04 15:48:02.411 124 11440.66 53.65 56822.52 88888.00 2018-05-04 15:48:02.911 124 11440.63 53.55 56822.55 88888.00 2018-05-04 15:48:03.411 124 11440.56 53.49 56822.59 88888.00 2018-05-04 15:48:03.911 124 11440.65 53.46 56822.65 88888.00 2018-05-04 15:48:04.911 124 11440.67 53.32 56822.64 88888.00 2018-05-04 15:48:05.411 124 11440.77 53.27 56822.74 88888.00 2018-05-04 15:48:05.911 124 11440.85 53.18 56822.75 88888.00 2018-05-04 15:48:06.411 124 11440.81 53.13 56822.80 88888.00 2018-05-04 15:48:06.911 124 11440.73 53.11 56822.91 88888.00 2018-05-04 15:48:07.411 124 11440.74 53.11 56822.97 88888.00 2018-05-04 15:48:07.911 124 11440.74 53.07 56823.01 88888.00 2018-05-04 15:48:08.411 124 11440.74 53.05 56823.14 88888.00 2018-05-04 15:48:08.911 124 11440.79 53.05 56823.25 88888.00 2018-05-04 15:48:09.411 124 11440.81 53.07 56823.36 88888.00 2018-05-04 15:48:09.912 124 11440.78 53.02 56823.48 88888.00 2018-05-04 15:48:10.412 124 11440.78 52.95 56823.61 88888.00 2018-05-04 15:48:10.912 124 11440.74 52.91 56823.76 88888.00 2018-05-04 15:48:11.412 124 11440.77 52.93 56823.87 88888.00 2018-05-04 15:48:11.912 124 11440.84 52.93 56823.99 88888.00 2018-05-04 15:48:12.412 124 11440.85 52.92 56824.15 88888.00 2018-05-04 15:48:12.912 124 11440.81 52.94 56824.27 88888.00 2018-05-04 15:48:13.412 124 11440.81 52.95 56824.50 88888.00 2018-05-04 15:48:13.912 124 11440.90 52.99 56824.67 88888.00 2018-05-04 15:48:14.412 124 11440.85 52.97 56824.86 88888.00 2018-05-04 15:48:14.912 124 11440.83 52.99 56825.08 88888.00 2018-05-04 15:48:15.412 124 11440.88 53.02 56825.26 88888.00 2018-05-04 15:48:15.912 124 11440.86 53.06 56825.45 88888.00 2018-05-04 15:48:16.412 124 11440.85 53.06 56825.63 88888.00 2018-05-04 15:48:16.912 124 11440.87 53.11 56825.76 88888.00 2018-05-04 15:48:17.412 124 11440.80 53.15 56825.98 88888.00 2018-05-04 15:48:18.412 124 11440.83 53.28 56826.44 88888.00 2018-05-04 15:48:18.912 124 11440.86 53.34 56826.66 88888.00 2018-05-04 15:48:19.412 124 11440.87 53.39 56826.87 88888.00 2018-05-04 15:48:19.912 124 11440.87 53.43 56827.11 88888.00 2018-05-04 15:48:20.412 124 11440.86 53.51 56827.34 88888.00 2018-05-04 15:48:20.912 124 11440.85 53.54 56827.56 88888.00 2018-05-04 15:48:21.412 124 11440.86 53.67 56827.72 88888.00 2018-05-04 15:48:21.912 124 11440.86 53.76 56827.97 88888.00 2018-05-04 15:48:22.412 124 11440.86 53.80 56828.20 88888.00 2018-05-04 15:48:22.912 124 11440.90 53.88 56828.39 88888.00 2018-05-04 15:48:23.412 124 11440.88 53.99 56828.61 88888.00 2018-05-04 15:48:23.912 124 11440.85 54.02 56828.83 88888.00 2018-05-04 15:48:24.412 124 11440.88 54.09 56829.04 88888.00 2018-05-04 15:48:24.912 124 11440.90 54.17 56829.28 88888.00 2018-05-04 15:48:25.412 124 11440.87 54.28 56829.47 88888.00 2018-05-04 15:48:25.912 124 11440.84 54.38 56829.65 88888.00 2018-05-04 15:48:26.412 124 11440.80 54.49 56829.94 88888.00 2018-05-04 15:48:26.912 124 11440.83 54.57 56830.22 88888.00 2018-05-04 15:48:27.412 124 11440.74 54.69 56830.42 88888.00 2018-05-04 15:48:27.912 124 11440.70 54.83 56830.60 88888.00 2018-05-04 15:48:28.412 124 11440.74 54.96 56830.83 88888.00 2018-05-04 15:48:28.912 124 11440.67 55.02 56831.05 88888.00 2018-05-04 15:48:29.412 124 11440.63 55.17 56831.28 88888.00 2018-05-04 15:48:29.912 124 11440.62 55.30 56831.54 88888.00 2018-05-04 15:48:30.412 124 11440.60 55.39 56831.73 88888.00 2018-05-04 15:48:30.912 124 11440.56 55.51 56831.88 88888.00 2018-05-04 15:48:31.412 124 11440.57 55.65 56832.11 88888.00 2018-05-04 15:48:31.912 124 11440.56 55.80 56832.28 88888.00 2018-05-04 15:48:32.412 124 11440.49 55.92 56832.51 88888.00 2018-05-04 15:48:32.912 124 11440.48 56.05 56832.70 88888.00 2018-05-04 15:48:33.412 124 11440.49 56.17 56832.89 88888.00 2018-05-04 15:48:33.912 124 11440.37 56.26 56833.05 88888.00 2018-05-04 15:48:34.412 124 11440.36 56.38 56833.27 88888.00 2018-05-04 15:48:34.912 124 11440.38 56.47 56833.48 88888.00 2018-05-04 15:48:35.412 124 11440.30 56.59 56833.62 88888.00 2018-05-04 15:48:35.912 124 11440.28 56.69 56833.82 88888.00 2018-05-04 15:48:36.412 124 11440.29 56.83 56833.98 88888.00 2018-05-04 15:48:36.912 124 11440.24 56.89 56834.12 88888.00 2018-05-04 15:48:37.412 124 11440.16 56.98 56834.22 88888.00 2018-05-04 15:48:37.912 124 11440.15 57.07 56834.35 88888.00 2018-05-04 15:48:38.412 124 11440.11 57.16 56834.51 88888.00 2018-05-04 15:48:38.912 124 11440.06 57.22 56834.62 88888.00 2018-05-04 15:48:39.412 124 11440.01 57.32 56834.76 88888.00 2018-05-04 15:48:39.912 124 11439.99 57.37 56834.86 88888.00 2018-05-04 15:48:40.412 124 11439.97 57.39 56834.91 88888.00 2018-05-04 15:48:40.912 124 11439.93 57.48 56835.07 88888.00 2018-05-04 15:48:41.412 124 11439.92 57.60 56835.14 88888.00 2018-05-04 15:48:41.912 124 11439.88 57.62 56835.25 88888.00 2018-05-04 15:48:42.412 124 11439.79 57.66 56835.42 88888.00 2018-05-04 15:48:42.912 124 11439.82 57.73 56835.52 88888.00 2018-05-04 15:48:43.412 124 11439.66 57.77 56835.59 88888.00 2018-05-04 15:48:43.912 124 11439.56 57.84 56835.66 88888.00 2018-05-04 15:48:44.412 124 11439.60 57.87 56835.74 88888.00 2018-05-04 15:48:44.912 124 11439.60 57.87 56835.77 88888.00 2018-05-04 15:48:45.412 124 11439.58 57.90 56835.83 88888.00 2018-05-04 15:48:45.912 124 11439.60 57.90 56835.87 88888.00 2018-05-04 15:48:46.412 124 11439.51 57.88 56835.89 88888.00 2018-05-04 15:48:46.912 124 11439.42 57.89 56835.86 88888.00 2018-05-04 15:48:47.412 124 11439.45 57.96 56835.87 88888.00 2018-05-04 15:48:47.912 124 11439.42 57.92 56835.94 88888.00 2018-05-04 15:48:48.412 124 11439.30 57.84 56835.87 88888.00 2018-05-04 15:48:48.912 124 11439.26 57.83 56835.87 88888.00 2018-05-04 15:48:49.912 124 11439.17 57.73 56835.90 88888.00 2018-05-04 15:48:50.412 124 11439.16 57.67 56835.93 88888.00 2018-05-04 15:48:50.912 124 11439.19 57.58 56835.85 88888.00 2018-05-04 15:48:51.412 124 11439.14 57.58 56835.84 88888.00 2018-05-04 15:48:51.912 124 11439.09 57.53 56835.77 88888.00 2018-05-04 15:48:52.412 124 11439.13 57.44 56835.76 88888.00 2018-05-04 15:48:52.912 124 11439.09 57.40 56835.76 88888.00 2018-05-04 15:48:53.412 124 11439.04 57.29 56835.76 88888.00 2018-05-04 15:48:53.912 124 11439.00 57.17 56835.68 88888.00 2018-05-04 15:48:54.412 124 11439.03 57.09 56835.63 88888.00 2018-05-04 15:48:54.912 124 11438.97 56.99 56835.52 88888.00 2018-05-04 15:48:55.412 124 11438.95 56.91 56835.42 88888.00 2018-05-04 15:48:55.912 124 11438.99 56.80 56835.39 88888.00 2018-05-04 15:48:56.412 124 11438.98 56.71 56835.28 88888.00 2018-05-04 15:48:56.912 124 11438.97 56.64 56835.19 88888.00 2018-05-04 15:48:57.412 124 11438.99 56.49 56835.08 88888.00 2018-05-04 15:48:57.912 124 11438.95 56.40 56835.00 88888.00 2018-05-04 15:48:58.412 124 11438.90 56.32 56834.91 88888.00 2018-05-04 15:48:58.912 124 11438.96 56.21 56834.86 88888.00 2018-05-04 15:48:59.912 124 11438.89 55.96 56834.68 88888.00 2018-05-04 15:49:00.412 124 11438.97 55.86 56834.52 88888.00 2018-05-04 15:49:00.912 124 11438.92 55.79 56834.44 88888.00 2018-05-04 15:49:01.412 124 11438.91 55.77 56834.33 88888.00 2018-05-04 15:49:01.912 124 11438.97 55.65 56834.26 88888.00 2018-05-04 15:49:02.412 124 11438.95 55.52 56834.11 88888.00 2018-05-04 15:49:02.912 124 11438.96 55.39 56833.93 88888.00 2018-05-04 15:49:03.412 124 11439.02 55.32 56833.81 88888.00 2018-05-04 15:49:03.912 124 11439.05 55.22 56833.69 88888.00 2018-05-04 15:49:04.412 124 11439.04 55.10 56833.60 88888.00 2018-05-04 15:49:04.912 124 11439.14 55.03 56833.50 88888.00 2018-05-04 15:49:05.412 124 11439.24 54.92 56833.40 88888.00 2018-05-04 15:49:05.912 124 11439.21 54.81 56833.27 88888.00 2018-05-04 15:49:06.412 124 11439.23 54.65 56833.14 88888.00 2018-05-04 15:49:06.912 124 11439.26 54.55 56833.11 88888.00 2018-05-04 15:49:07.412 124 11439.27 54.43 56832.98 88888.00 2018-05-04 15:49:07.912 124 11439.34 54.31 56832.84 88888.00 2018-05-04 15:49:08.412 124 11439.41 54.20 56832.78 88888.00 2018-05-04 15:49:08.912 124 11439.41 54.14 56832.60 88888.00 2018-05-04 15:49:09.412 124 11439.39 54.07 56832.56 88888.00 2018-05-04 15:49:09.912 124 11439.44 53.99 56832.49 88888.00 2018-05-04 15:49:10.412 124 11439.47 53.81 56832.40 88888.00 2018-05-04 15:49:10.912 124 11439.44 53.69 56832.28 88888.00 2018-05-04 15:49:11.412 124 11439.47 53.63 56832.24 88888.00 2018-05-04 15:49:11.912 124 11439.46 53.59 56832.18 88888.00 2018-05-04 15:49:12.412 124 11439.42 53.54 56832.13 88888.00 2018-05-04 15:49:12.912 124 11439.44 53.53 56832.04 88888.00 2018-05-04 15:49:13.412 124 11439.53 53.42 56831.94 88888.00 2018-05-04 15:49:13.912 124 11439.49 53.35 56831.88 88888.00 2018-05-04 15:49:14.412 124 11439.48 53.36 56831.91 88888.00 2018-05-04 15:49:14.912 124 11439.54 53.36 56831.85 88888.00 2018-05-04 15:49:15.412 124 11439.49 53.28 56831.81 88888.00 2018-05-04 15:49:15.912 124 11439.42 53.26 56831.76 88888.00 2018-05-04 15:49:16.412 124 11439.53 53.26 56831.79 88888.00 2018-05-04 15:49:16.912 124 11439.55 53.25 56831.75 88888.00 2018-05-04 15:49:17.912 124 11439.53 53.14 56831.72 88888.00 2018-05-04 15:49:18.412 124 11439.53 53.11 56831.72 88888.00 2018-05-04 15:49:18.912 124 11439.53 53.09 56831.75 88888.00 2018-05-04 15:49:19.412 124 11439.51 53.07 56831.78 88888.00 2018-05-04 15:49:19.912 124 11439.54 53.09 56831.81 88888.00 2018-05-04 15:49:20.412 124 11439.48 53.09 56831.85 88888.00 2018-05-04 15:49:20.912 124 11439.49 53.14 56831.94 88888.00 2018-05-04 15:49:21.412 124 11439.53 53.20 56831.93 88888.00 2018-05-04 15:49:21.912 124 11439.45 53.24 56831.96 88888.00 2018-05-04 15:49:22.412 124 11439.41 53.28 56832.01 88888.00 2018-05-04 15:49:22.912 124 11439.39 53.33 56832.06 88888.00 2018-05-04 15:49:23.412 124 11439.35 53.32 56832.10 88888.00 2018-05-04 15:49:23.912 124 11439.31 53.33 56832.13 88888.00 2018-05-04 15:49:24.412 124 11439.35 53.39 56832.21 88888.00 2018-05-04 15:49:24.912 124 11439.35 53.36 56832.27 88888.00 2018-05-04 15:49:25.412 124 11439.31 53.45 56832.33 88888.00 2018-05-04 15:49:25.912 124 11439.28 53.54 56832.39 88888.00 2018-05-04 15:49:26.412 124 11439.25 53.55 56832.45 88888.00 2018-05-04 15:49:26.912 124 11439.16 53.59 56832.50 88888.00 2018-05-04 15:49:27.912 124 11439.18 53.72 56832.63 88888.00 2018-05-04 15:49:28.412 124 11439.09 53.74 56832.70 88888.00 2018-05-04 15:49:28.912 124 11439.05 53.86 56832.87 88888.00 2018-05-04 15:49:29.412 124 11439.09 53.90 56832.95 88888.00 2018-05-04 15:49:29.912 124 11438.96 53.93 56833.05 88888.00 2018-05-04 15:49:30.412 124 11438.97 54.07 56833.10 88888.00 2018-05-04 15:49:30.912 124 11438.98 54.14 56833.15 88888.00 2018-05-04 15:49:31.412 124 11438.95 54.17 56833.30 88888.00 2018-05-04 15:49:31.912 124 11438.88 54.27 56833.37 88888.00 2018-05-04 15:49:32.412 124 11438.85 54.34 56833.48 88888.00 2018-05-04 15:49:32.912 124 11438.88 54.40 56833.59 88888.00 2018-05-04 15:49:33.412 124 11438.78 54.50 56833.67 88888.00 2018-05-04 15:49:33.912 124 11438.75 54.58 56833.74 88888.00 2018-05-04 15:49:34.412 124 11438.72 54.64 56833.77 88888.00 2018-05-04 15:49:34.912 124 11438.64 54.69 56833.82 88888.00 2018-05-04 15:49:35.412 124 11438.62 54.85 56833.94 88888.00 2018-05-04 15:49:35.912 124 11438.61 54.91 56833.97 88888.00 2018-05-04 15:49:36.412 124 11438.56 54.96 56834.04 88888.00 2018-05-04 15:49:36.912 124 11438.51 55.01 56834.09 88888.00 2018-05-04 15:49:37.412 124 11438.51 55.11 56834.07 88888.00 2018-05-04 15:49:37.912 124 11438.45 55.22 56834.12 88888.00 2018-05-04 15:49:38.412 124 11438.42 55.32 56834.18 88888.00 2018-05-04 15:49:38.912 124 11438.40 55.45 56834.19 88888.00 2018-05-04 15:49:39.412 124 11438.31 55.51 56834.20 88888.00 2018-05-04 15:49:39.912 124 11438.24 55.59 56834.22 88888.00 2018-05-04 15:49:40.412 124 11438.26 55.73 56834.23 88888.00 2018-05-04 15:49:41.412 124 11438.08 55.87 56834.20 88888.00 2018-05-04 15:49:41.912 124 11438.12 55.97 56834.19 88888.00 2018-05-04 15:49:42.412 124 11438.19 56.07 56834.19 88888.00 2018-05-04 15:49:42.912 124 11438.05 56.14 56834.16 88888.00 2018-05-04 15:49:43.412 124 11437.98 56.25 56834.18 88888.00 2018-05-04 15:49:43.912 124 11437.99 56.34 56834.18 88888.00 2018-05-04 15:49:44.412 124 11437.94 56.41 56834.11 88888.00 2018-05-04 15:49:44.912 124 11437.91 56.48 56834.11 88888.00 2018-05-04 15:49:45.412 124 11437.91 56.62 56834.12 88888.00 2018-05-04 15:49:45.912 124 11437.82 56.76 56834.05 88888.00 2018-05-04 15:49:46.412 124 11437.77 56.88 56834.05 88888.00 2018-05-04 15:49:46.912 124 11437.75 56.96 56834.03 88888.00 2018-05-04 15:49:47.412 124 11437.77 57.03 56833.99 88888.00 2018-05-04 15:49:47.912 124 11437.66 57.12 56833.95 88888.00 2018-05-04 15:49:48.412 124 11437.64 57.20 56833.94 88888.00 2018-05-04 15:49:48.912 124 11437.66 57.23 56833.95 88888.00 2018-05-04 15:49:49.412 124 11437.59 57.26 56833.90 88888.00 2018-05-04 15:49:49.912 124 11437.57 57.33 56833.79 88888.00 2018-05-04 15:49:50.412 124 11437.58 57.46 56833.77 88888.00 2018-05-04 15:49:50.912 124 11437.50 57.50 56833.74 88888.00 2018-05-04 15:49:51.412 124 11437.52 57.61 56833.77 88888.00 2018-05-04 15:49:51.912 124 11437.61 57.66 56833.72 88888.00 2018-05-04 15:49:52.412 124 11437.54 57.73 56833.71 88888.00 2018-05-04 15:49:52.912 124 11437.47 57.80 56833.68 88888.00 2018-05-04 15:49:53.412 124 11437.50 57.90 56833.60 88888.00 2018-05-04 15:49:53.912 124 11437.51 58.03 56833.54 88888.00 2018-05-04 15:49:54.412 124 11437.46 58.09 56833.49 88888.00 2018-05-04 15:49:54.912 124 11437.49 58.16 56833.49 88888.00 2018-05-04 15:49:55.412 124 11437.52 58.19 56833.48 88888.00 2018-05-04 15:49:55.912 124 11437.44 58.25 56833.42 88888.00 2018-05-04 15:49:56.412 124 11437.51 58.34 56833.39 88888.00 2018-05-04 15:49:56.912 124 11437.59 58.39 56833.35 88888.00 2018-05-04 15:49:57.412 124 11437.54 58.44 56833.30 88888.00 2018-05-04 15:49:57.912 124 11437.57 58.46 56833.30 88888.00 2018-05-04 15:49:58.412 124 11437.65 58.51 56833.30 88888.00 2018-05-04 15:49:58.912 124 11437.65 58.58 56833.21 88888.00 2018-05-04 15:49:59.412 124 11437.63 58.64 56833.13 88888.00 2018-05-04 15:49:59.912 124 11437.72 58.72 56833.07 88888.00 2018-05-04 15:50:00.412 124 11437.70 58.78 56833.05 88888.00 2018-05-04 15:50:00.912 124 11437.66 58.80 56833.01 88888.00 2018-05-04 15:50:01.412 124 11437.74 58.86 56833.02 88888.00 2018-05-04 15:50:01.912 124 11437.79 58.94 56832.98 88888.00 2018-05-04 15:50:02.412 124 11437.75 59.02 56832.92 88888.00 2018-05-04 15:50:02.912 124 11437.80 59.07 56832.89 88888.00 2018-05-04 15:50:03.412 124 11437.96 59.11 56832.81 88888.00 2018-05-04 15:50:03.912 124 11437.98 59.16 56832.78 88888.00 2018-05-04 15:50:04.412 124 11437.99 59.19 56832.76 88888.00 2018-05-04 15:50:04.912 124 11438.08 59.21 56832.73 88888.00 2018-05-04 15:50:05.412 124 11438.10 59.26 56832.72 88888.00 2018-05-04 15:50:05.912 124 11438.15 59.32 56832.69 88888.00 2018-05-04 15:50:06.412 124 11438.28 59.33 56832.57 88888.00 2018-05-04 15:50:06.912 124 11438.24 59.39 56832.56 88888.00 2018-05-04 15:50:07.412 124 11438.26 59.41 56832.49 88888.00 2018-05-04 15:50:07.912 124 11438.33 59.48 56832.44 88888.00 2018-05-04 15:50:08.412 124 11438.37 59.51 56832.46 88888.00 2018-05-04 15:50:08.912 124 11438.44 59.46 56832.39 88888.00 2018-05-04 15:50:09.412 124 11438.52 59.47 56832.34 88888.00 2018-05-04 15:50:09.912 124 11438.51 59.52 56832.33 88888.00 2018-05-04 15:50:10.412 124 11438.50 59.54 56832.33 88888.00 2018-05-04 15:50:10.912 124 11438.64 59.57 56832.27 88888.00 2018-05-04 15:50:11.413 124 11438.76 59.59 56832.28 88888.00 2018-05-04 15:50:11.913 124 11438.72 59.57 56832.28 88888.00 2018-05-04 15:50:12.913 124 11438.91 59.62 56832.23 88888.00 2018-05-04 15:50:13.413 124 11438.86 59.67 56832.20 88888.00 2018-05-04 15:50:13.913 124 11438.91 59.70 56832.12 88888.00 2018-05-04 15:50:14.413 124 11439.02 59.70 56832.12 88888.00 2018-05-04 15:50:14.913 124 11439.04 59.72 56832.15 88888.00 2018-05-04 15:50:15.413 124 11439.07 59.72 56832.08 88888.00 2018-05-04 15:50:15.913 124 11439.12 59.79 56832.05 88888.00 2018-05-04 15:50:16.413 124 11439.17 59.75 56832.04 88888.00 2018-05-04 15:50:16.913 124 11439.19 59.73 56831.95 88888.00 2018-05-04 15:50:17.413 124 11439.27 59.72 56831.91 88888.00 2018-05-04 15:50:17.913 124 11439.30 59.73 56831.86 88888.00 2018-05-04 15:50:18.413 124 11439.31 59.72 56831.85 88888.00 2018-05-04 15:50:18.913 124 11439.39 59.70 56831.82 88888.00 2018-05-04 15:50:19.413 124 11439.46 59.67 56831.78 88888.00 2018-05-04 15:50:19.913 124 11439.44 59.58 56831.70 88888.00 2018-05-04 15:50:20.413 124 11439.49 59.57 56831.64 88888.00 2018-05-04 15:50:20.913 124 11439.54 59.51 56831.66 88888.00 2018-05-04 15:50:21.413 124 11439.58 59.51 56831.60 88888.00 2018-05-04 15:50:21.913 124 11439.61 59.48 56831.48 88888.00 2018-05-04 15:50:22.413 124 11439.68 59.43 56831.43 88888.00 2018-05-04 15:50:22.913 124 11439.72 59.45 56831.38 88888.00 2018-05-04 15:50:23.413 124 11439.72 59.45 56831.40 88888.00 2018-05-04 15:50:23.913 124 11439.81 59.43 56831.33 88888.00 2018-05-04 15:50:24.413 124 11439.84 59.32 56831.27 88888.00 2018-05-04 15:50:24.913 124 11439.80 59.23 56831.21 88888.00 2018-05-04 15:50:25.413 124 11439.83 59.18 56831.15 88888.00 2018-05-04 15:50:25.913 124 11439.89 59.16 56831.15 88888.00 2018-05-04 15:50:26.413 124 11439.89 59.12 56831.17 88888.00 2018-05-04 15:50:26.913 124 11439.95 59.04 56831.06 88888.00 2018-05-04 15:50:27.413 124 11440.00 58.94 56831.02 88888.00 2018-05-04 15:50:27.913 124 11439.95 58.87 56830.95 88888.00 2018-05-04 15:50:28.413 124 11440.00 58.80 56830.90 88888.00 2018-05-04 15:50:28.913 124 11440.03 58.73 56830.86 88888.00 2018-05-04 15:50:29.413 124 11440.03 58.69 56830.85 88888.00 2018-05-04 15:50:29.913 124 11440.08 58.60 56830.78 88888.00 2018-05-04 15:50:30.413 124 11440.07 58.55 56830.76 88888.00 2018-05-04 15:50:30.913 124 11440.03 58.45 56830.76 88888.00 2018-05-04 15:50:31.413 124 11440.08 58.42 56830.65 88888.00 2018-05-04 15:50:31.913 124 11440.14 58.32 56830.61 88888.00 2018-05-04 15:50:32.413 124 11440.14 58.21 56830.59 88888.00 2018-05-04 15:50:32.913 124 11440.10 58.15 56830.52 88888.00 2018-05-04 15:50:33.413 124 11440.15 58.07 56830.46 88888.00 2018-05-04 15:50:33.913 124 11440.20 58.01 56830.47 88888.00 2018-05-04 15:50:34.413 124 11440.15 57.94 56830.40 88888.00 2018-05-04 15:50:34.913 124 11440.15 57.83 56830.26 88888.00 2018-05-04 15:50:35.413 124 11440.18 57.74 56830.25 88888.00 2018-05-04 15:50:35.913 124 11440.15 57.66 56830.26 88888.00 2018-05-04 15:50:36.413 124 11440.08 57.54 56830.22 88888.00 2018-05-04 15:50:36.913 124 11440.16 57.51 56830.13 88888.00 2018-05-04 15:50:37.413 124 11440.14 57.41 56830.05 88888.00 2018-05-04 15:50:37.913 124 11440.16 57.35 56830.02 88888.00 2018-05-04 15:50:38.413 124 11440.17 57.21 56829.93 88888.00 2018-05-04 15:50:38.913 124 11440.15 57.12 56829.90 88888.00 2018-05-04 15:50:39.413 124 11440.22 57.07 56829.90 88888.00 2018-05-04 15:50:39.913 124 11440.23 57.01 56829.84 88888.00 2018-05-04 15:50:40.913 124 11440.30 56.79 56829.70 88888.00 2018-05-04 15:50:41.413 124 11440.35 56.66 56829.68 88888.00 2018-05-04 15:50:41.913 124 11440.42 56.51 56829.58 88888.00 2018-05-04 15:50:42.413 124 11440.39 56.41 56829.52 88888.00 2018-05-04 15:50:42.913 124 11440.39 56.35 56829.47 88888.00 2018-05-04 15:50:43.413 124 11440.42 56.27 56829.39 88888.00 2018-05-04 15:50:43.913 124 11440.45 56.18 56829.31 88888.00 2018-05-04 15:50:44.413 124 11440.51 56.08 56829.29 88888.00 2018-05-04 15:50:44.913 124 11440.57 56.01 56829.25 88888.00 2018-05-04 15:50:45.413 124 11440.59 55.97 56829.19 88888.00 2018-05-04 15:50:45.913 124 11440.60 55.86 56829.17 88888.00 2018-05-04 15:50:46.413 124 11440.66 55.73 56829.12 88888.00 2018-05-04 15:50:46.913 124 11440.67 55.69 56829.05 88888.00 2018-05-04 15:50:47.413 124 11440.65 55.63 56829.02 88888.00 2018-05-04 15:50:47.913 124 11440.70 55.53 56828.98 88888.00 2018-05-04 15:50:48.413 124 11440.78 55.39 56828.94 88888.00 2018-05-04 15:50:48.913 124 11440.78 55.30 56828.93 88888.00 2018-05-04 15:50:49.413 124 11440.81 55.21 56828.91 88888.00 2018-05-04 15:50:49.913 124 11440.83 55.13 56828.83 88888.00 2018-05-04 15:50:50.413 124 11440.93 55.12 56828.78 88888.00 2018-05-04 15:50:50.913 124 11440.94 55.08 56828.79 88888.00 2018-05-04 15:50:51.413 124 11441.01 54.99 56828.80 88888.00 2018-05-04 15:50:51.913 124 11440.98 54.92 56828.80 88888.00 2018-05-04 15:50:52.413 124 11440.97 54.83 56828.75 88888.00 2018-05-04 15:50:52.913 124 11441.02 54.81 56828.73 88888.00 2018-05-04 15:50:53.413 124 11441.02 54.78 56828.77 88888.00 2018-05-04 15:50:53.913 124 11441.05 54.76 56828.77 88888.00 2018-05-04 15:50:54.413 124 11441.07 54.70 56828.71 88888.00 2018-05-04 15:50:54.913 124 11441.01 54.69 56828.67 88888.00 2018-05-04 15:50:55.413 124 11440.99 54.67 56828.66 88888.00 2018-05-04 15:50:55.913 124 11441.09 54.64 56828.68 88888.00 2018-05-04 15:50:56.413 124 11441.07 54.61 56828.72 88888.00 2018-05-04 15:50:56.913 124 11441.00 54.57 56828.70 88888.00 2018-05-04 15:50:57.413 124 11441.00 54.55 56828.67 88888.00 2018-05-04 15:50:57.913 124 11441.09 54.57 56828.67 88888.00 2018-05-04 15:50:58.413 124 11441.04 54.55 56828.65 88888.00 2018-05-04 15:50:58.913 124 11441.08 54.57 56828.64 88888.00 2018-05-04 15:50:59.413 124 11441.05 54.54 56828.64 88888.00 2018-05-04 15:50:59.913 124 11440.99 54.57 56828.61 88888.00 2018-05-04 15:51:00.413 124 11441.02 54.61 56828.64 88888.00 2018-05-04 15:51:00.913 124 11441.01 54.63 56828.66 88888.00 2018-05-04 15:51:01.413 124 11440.99 54.61 56828.66 88888.00 2018-05-04 15:51:01.913 124 11441.02 54.62 56828.68 88888.00 2018-05-04 15:51:02.413 124 11441.09 54.67 56828.62 88888.00 2018-05-04 15:51:02.913 124 11441.01 54.69 56828.62 88888.00 2018-05-04 15:51:03.413 124 11440.98 54.75 56828.61 88888.00 2018-05-04 15:51:04.413 124 11441.02 54.88 56828.62 88888.00 2018-05-04 15:51:04.913 124 11441.00 54.96 56828.60 88888.00 2018-05-04 15:51:05.413 124 11441.04 55.01 56828.54 88888.00 2018-05-04 15:51:05.913 124 11441.02 55.09 56828.55 88888.00 2018-05-04 15:51:06.413 124 11441.02 55.15 56828.53 88888.00 2018-05-04 15:51:06.913 124 11441.08 55.21 56828.49 88888.00 2018-05-04 15:51:07.413 124 11441.06 55.24 56828.48 88888.00 2018-05-04 15:51:07.913 124 11441.01 55.31 56828.46 88888.00 2018-05-04 15:51:08.413 124 11441.00 55.39 56828.43 88888.00 2018-05-04 15:51:08.913 124 11441.00 55.47 56828.46 88888.00 2018-05-04 15:51:09.413 124 11440.98 55.51 56828.38 88888.00 2018-05-04 15:51:09.913 124 11440.98 55.55 56828.30 88888.00 2018-05-04 15:51:10.413 124 11441.04 55.62 56828.29 88888.00 2018-05-04 15:51:10.913 124 11440.98 55.76 56828.26 88888.00 2018-05-04 15:51:11.413 124 11440.92 55.84 56828.25 88888.00 2018-05-04 15:51:11.913 124 11441.05 55.93 56828.26 88888.00 2018-05-04 15:51:12.413 124 11441.04 55.99 56828.22 88888.00 2018-05-04 15:51:12.913 124 11440.99 56.12 56828.19 88888.00 2018-05-04 15:51:13.413 124 11441.02 56.21 56828.21 88888.00 2018-05-04 15:51:13.913 124 11441.06 56.32 56828.21 88888.00 2018-05-04 15:51:14.413 124 11440.97 56.39 56828.16 88888.00 2018-05-04 15:51:14.913 124 11440.95 56.49 56828.15 88888.00 2018-05-04 15:51:15.413 124 11440.93 56.57 56828.14 88888.00 2018-05-04 15:51:15.913 124 11440.88 56.64 56828.11 88888.00 2018-05-04 15:51:16.413 124 11440.93 56.74 56828.11 88888.00 2018-05-04 15:51:16.913 124 11440.95 56.86 56828.03 88888.00 2018-05-04 15:51:17.413 124 11440.91 56.93 56828.03 88888.00 2018-05-04 15:51:17.913 124 11440.90 57.01 56828.07 88888.00 2018-05-04 15:51:18.413 124 11440.87 57.07 56828.00 88888.00 2018-05-04 15:51:18.913 124 11440.84 57.15 56827.96 88888.00 2018-05-04 15:51:19.413 124 11440.80 57.23 56827.95 88888.00 2018-05-04 15:51:19.913 124 11440.83 57.30 56827.97 88888.00 2018-05-04 15:51:20.413 124 11440.73 57.39 56827.97 88888.00 2018-05-04 15:51:20.913 124 11440.70 57.53 56827.93 88888.00 2018-05-04 15:51:21.413 124 11440.72 57.60 56827.90 88888.00 2018-05-04 15:51:21.913 124 11440.66 57.67 56827.87 88888.00 2018-05-04 15:51:22.413 124 11440.60 57.74 56827.89 88888.00 2018-05-04 15:51:22.913 124 11440.60 57.84 56827.87 88888.00 2018-05-04 15:51:23.413 124 11440.62 57.90 56827.85 88888.00 2018-05-04 15:51:23.913 124 11440.56 57.95 56827.78 88888.00 2018-05-04 15:51:24.413 124 11440.51 58.01 56827.82 88888.00 2018-05-04 15:51:24.913 124 11440.52 58.08 56827.81 88888.00 2018-05-04 15:51:25.413 124 11440.45 58.16 56827.75 88888.00 2018-05-04 15:51:25.913 124 11440.44 58.22 56827.77 88888.00 2018-05-04 15:51:26.413 124 11440.39 58.29 56827.82 88888.00 2018-05-04 15:51:26.913 124 11440.34 58.29 56827.85 88888.00 2018-05-04 15:51:27.413 124 11440.32 58.31 56827.84 88888.00 2018-05-04 15:51:27.913 124 11440.44 58.41 56827.80 88888.00 2018-05-04 15:51:28.413 124 11440.36 58.44 56827.82 88888.00 2018-05-04 15:51:28.913 124 11440.22 58.46 56827.81 88888.00 2018-05-04 15:51:29.413 124 11440.24 58.53 56827.81 88888.00 2018-05-04 15:51:29.913 124 11440.25 58.57 56827.82 88888.00 2018-05-04 15:51:30.413 124 11440.18 58.56 56827.87 88888.00 2018-05-04 15:51:30.913 124 11440.15 58.60 56827.87 88888.00 2018-05-04 15:51:31.413 124 11440.16 58.62 56827.90 88888.00 2018-05-04 15:51:31.913 124 11440.14 58.62 56827.90 88888.00 2018-05-04 15:51:32.413 124 11440.13 58.66 56827.97 88888.00 2018-05-04 15:51:32.913 124 11440.15 58.69 56827.98 88888.00 2018-05-04 15:51:33.413 124 11440.07 58.70 56827.94 88888.00 2018-05-04 15:51:33.913 124 11440.13 58.72 56827.87 88888.00 2018-05-04 15:51:34.413 124 11440.15 58.72 56827.89 88888.00 2018-05-04 15:51:34.913 124 11440.07 58.68 56827.91 88888.00 2018-05-04 15:51:35.913 124 11440.20 58.69 56827.93 88888.00 2018-05-04 15:51:36.413 124 11440.23 58.65 56827.89 88888.00 2018-05-04 15:51:36.913 124 11440.14 58.66 56827.87 88888.00 2018-05-04 15:51:37.413 124 11440.17 58.68 56827.88 88888.00 2018-05-04 15:51:37.913 124 11440.21 58.63 56827.90 88888.00 2018-05-04 15:51:38.413 124 11440.17 58.59 56827.96 88888.00 2018-05-04 15:51:38.913 124 11440.18 58.59 56827.96 88888.00 2018-05-04 15:51:39.413 124 11440.25 58.56 56827.90 88888.00 2018-05-04 15:51:39.913 124 11440.24 58.53 56827.90 88888.00 2018-05-04 15:51:40.413 124 11440.23 58.58 56827.96 88888.00 2018-05-04 15:51:40.913 124 11440.31 58.55 56828.01 88888.00 2018-05-04 15:51:41.413 124 11440.29 58.52 56827.94 88888.00 2018-05-04 15:51:41.913 124 11440.29 58.53 56827.94 88888.00 2018-05-04 15:51:42.413 124 11440.39 58.46 56828.00 88888.00 2018-05-04 15:51:42.913 124 11440.39 58.44 56827.98 88888.00 2018-05-04 15:51:43.413 124 11440.37 58.45 56828.01 88888.00 2018-05-04 15:51:43.913 124 11440.44 58.45 56828.08 88888.00 2018-05-04 15:51:44.413 124 11440.49 58.45 56828.09 88888.00 2018-05-04 15:51:44.913 124 11440.45 58.46 56828.11 88888.00 2018-05-04 15:51:45.413 124 11440.53 58.48 56828.15 88888.00 2018-05-04 15:51:45.913 124 11440.59 58.43 56828.14 88888.00 2018-05-04 15:51:46.413 124 11440.52 58.46 56828.20 88888.00 2018-05-04 15:51:46.913 124 11440.58 58.52 56828.22 88888.00 2018-05-04 15:51:47.413 124 11440.66 58.51 56828.26 88888.00 2018-05-04 15:51:47.913 124 11440.58 58.52 56828.25 88888.00 2018-05-04 15:51:48.413 124 11440.64 58.52 56828.33 88888.00 2018-05-04 15:51:48.913 124 11440.73 58.55 56828.35 88888.00 2018-05-04 15:51:49.413 124 11440.71 58.58 56828.34 88888.00 2018-05-04 15:51:49.913 124 11440.72 58.57 56828.41 88888.00 2018-05-04 15:51:50.413 124 11440.74 58.55 56828.53 88888.00 2018-05-04 15:51:50.913 124 11440.72 58.52 56828.59 88888.00 2018-05-04 15:51:51.413 124 11440.72 58.53 56828.61 88888.00 2018-05-04 15:51:51.913 124 11440.74 58.55 56828.66 88888.00 2018-05-04 15:51:52.413 124 11440.76 58.57 56828.78 88888.00 2018-05-04 15:51:52.913 124 11440.71 58.58 56828.87 88888.00 2018-05-04 15:51:53.913 124 11440.81 58.59 56828.96 88888.00 2018-05-04 15:51:54.413 124 11440.79 58.55 56829.04 88888.00 2018-05-04 15:51:54.913 124 11440.77 58.60 56829.05 88888.00 2018-05-04 15:51:55.413 124 11440.80 58.58 56829.12 88888.00 2018-05-04 15:51:55.913 124 11440.80 58.56 56829.17 88888.00 2018-05-04 15:51:56.413 124 11440.77 58.63 56829.28 88888.00 2018-05-04 15:51:56.913 124 11440.84 58.62 56829.37 88888.00 2018-05-04 15:51:57.413 124 11440.74 58.62 56829.41 88888.00 2018-05-04 15:51:57.913 124 11440.73 58.58 56829.48 88888.00 2018-05-04 15:51:58.413 124 11440.71 58.57 56829.58 88888.00 2018-05-04 15:51:58.913 124 11440.64 58.59 56829.61 88888.00 2018-05-04 15:51:59.413 124 11440.64 58.57 56829.65 88888.00 2018-05-04 15:51:59.913 124 11440.64 58.58 56829.79 88888.00 2018-05-04 15:52:00.413 124 11440.60 58.55 56829.86 88888.00 2018-05-04 15:52:00.913 124 11440.56 58.56 56829.89 88888.00 2018-05-04 15:52:01.413 124 11440.60 58.55 56829.94 88888.00 2018-05-04 15:52:01.913 124 11440.58 58.51 56829.99 88888.00 2018-05-04 15:52:02.413 124 11440.48 58.49 56830.06 88888.00 2018-05-04 15:52:02.913 124 11440.43 58.52 56830.12 88888.00 2018-05-04 15:52:03.413 124 11440.50 58.46 56830.20 88888.00 2018-05-04 15:52:03.913 124 11440.43 58.44 56830.22 88888.00 2018-05-04 15:52:04.413 124 11440.30 58.45 56830.29 88888.00 2018-05-04 15:52:04.913 124 11440.34 58.45 56830.34 88888.00 2018-05-04 15:52:05.413 124 11440.20 58.38 56830.39 88888.00 2018-05-04 15:52:05.913 124 11440.11 58.37 56830.48 88888.00 2018-05-04 15:52:06.413 124 11440.09 58.38 56830.56 88888.00 2018-05-04 15:52:07.413 124 11440.01 58.25 56830.67 88888.00 2018-05-04 15:52:07.913 124 11440.02 58.25 56830.71 88888.00 2018-05-04 15:52:08.404 124 11439.97 58.22 56830.74 88888.00 2018-05-04 15:52:08.904 124 11439.88 58.16 56830.78 88888.00 2018-05-04 15:52:09.404 124 11439.83 58.16 56830.80 88888.00 2018-05-04 15:52:09.904 124 11439.81 58.08 56830.80 88888.00 2018-05-04 15:52:10.404 124 11439.68 58.00 56830.84 88888.00 2018-05-04 15:52:10.904 124 11439.65 57.96 56830.84 88888.00 2018-05-04 15:52:11.404 124 11439.63 57.96 56830.86 88888.00 2018-05-04 15:52:11.904 124 11439.56 57.94 56830.89 88888.00 2018-05-04 15:52:12.404 124 11439.52 57.95 56830.87 88888.00 2018-05-04 15:52:12.904 124 11439.48 57.90 56830.90 88888.00 2018-05-04 15:52:13.404 124 11439.40 57.81 56830.86 88888.00 2018-05-04 15:52:13.904 124 11439.38 57.75 56830.85 88888.00 2018-05-04 15:52:14.404 124 11439.37 57.64 56830.84 88888.00 2018-05-04 15:52:14.904 124 11439.20 57.51 56830.83 88888.00 2018-05-04 15:52:15.404 124 11439.16 57.49 56830.84 88888.00 2018-05-04 15:52:15.904 124 11439.21 57.43 56830.78 88888.00 2018-05-04 15:52:16.404 124 11439.19 57.39 56830.77 88888.00 2018-05-04 15:52:16.904 124 11439.06 57.32 56830.71 88888.00 2018-05-04 15:52:17.404 124 11439.04 57.25 56830.72 88888.00 2018-05-04 15:52:17.904 124 11439.00 57.22 56830.72 88888.00 2018-05-04 15:52:18.404 124 11438.91 57.17 56830.70 88888.00 2018-05-04 15:52:18.904 124 11438.93 57.13 56830.61 88888.00 2018-05-04 15:52:19.404 124 11438.95 57.09 56830.66 88888.00 2018-05-04 15:52:19.904 124 11438.92 56.99 56830.59 88888.00 2018-05-04 15:52:20.404 124 11438.88 56.91 56830.56 88888.00 2018-05-04 15:52:20.904 124 11438.89 56.85 56830.53 88888.00 2018-05-04 15:52:21.404 124 11438.79 56.79 56830.46 88888.00 2018-05-04 15:52:21.904 124 11438.79 56.74 56830.44 88888.00 2018-05-04 15:52:22.404 124 11438.85 56.68 56830.37 88888.00 2018-05-04 15:52:22.904 124 11438.88 56.60 56830.29 88888.00 2018-05-04 15:52:23.404 124 11438.81 56.59 56830.26 88888.00 2018-05-04 15:52:23.904 124 11438.82 56.55 56830.20 88888.00 2018-05-04 15:52:24.404 124 11438.79 56.51 56830.12 88888.00 2018-05-04 15:52:24.904 124 11438.84 56.51 56830.02 88888.00 2018-05-04 15:52:25.404 124 11438.93 56.47 56829.99 88888.00 2018-05-04 15:52:25.904 124 11438.95 56.41 56829.95 88888.00 2018-05-04 15:52:26.404 124 11438.97 56.42 56829.93 88888.00 2018-05-04 15:52:27.404 124 11439.07 56.32 56829.81 88888.00 2018-05-04 15:52:27.904 124 11439.03 56.26 56829.73 88888.00 2018-05-04 15:52:28.404 124 11439.10 56.26 56829.63 88888.00 2018-05-04 15:52:28.904 124 11439.13 56.21 56829.56 88888.00 2018-05-04 15:52:29.404 124 11439.12 56.20 56829.47 88888.00 2018-05-04 15:52:29.904 124 11439.24 56.20 56829.30 88888.00 2018-05-04 15:52:30.404 124 11439.31 56.20 56829.23 88888.00 2018-05-04 15:52:30.904 124 11439.30 56.19 56829.19 88888.00 2018-05-04 15:52:31.404 124 11439.35 56.14 56829.07 88888.00 2018-05-04 15:52:31.904 124 11439.44 56.11 56828.99 88888.00 2018-05-04 15:52:32.404 124 11439.45 56.07 56828.91 88888.00 2018-05-04 15:52:32.904 124 11439.52 56.04 56828.85 88888.00 2018-05-04 15:52:33.404 124 11439.69 56.07 56828.81 88888.00 2018-05-04 15:52:33.904 124 11439.72 56.01 56828.62 88888.00 2018-05-04 15:52:34.404 124 11439.69 56.05 56828.52 88888.00 2018-05-04 15:52:34.904 124 11439.80 56.08 56828.48 88888.00 2018-05-04 15:52:35.404 124 11439.82 56.06 56828.34 88888.00 2018-05-04 15:52:35.904 124 11439.90 56.06 56828.21 88888.00 2018-05-04 15:52:36.404 124 11439.96 56.08 56828.16 88888.00 2018-05-04 15:52:36.904 124 11440.08 56.05 56828.06 88888.00 2018-05-04 15:52:37.404 124 11440.07 56.06 56827.98 88888.00 2018-05-04 15:52:37.904 124 11440.00 56.07 56827.88 88888.00 2018-05-04 15:52:38.404 124 11440.14 56.07 56827.78 88888.00 2018-05-04 15:52:38.904 124 11440.17 56.04 56827.70 88888.00 2018-05-04 15:52:39.404 124 11440.15 56.07 56827.58 88888.00 2018-05-04 15:52:39.904 124 11440.20 56.08 56827.56 88888.00 2018-05-04 15:52:40.404 124 11440.24 56.08 56827.43 88888.00 2018-05-04 15:52:40.904 124 11440.25 56.08 56827.29 88888.00 2018-05-04 15:52:41.404 124 11440.32 56.17 56827.25 88888.00 2018-05-04 15:52:41.904 124 11440.34 56.12 56827.14 88888.00 2018-05-04 15:52:42.404 124 11440.29 56.14 56827.01 88888.00 2018-05-04 15:52:42.904 124 11440.34 56.13 56826.98 88888.00 2018-05-04 15:52:43.404 124 11440.38 56.13 56826.91 88888.00 2018-05-04 15:52:43.904 124 11440.41 56.12 56826.84 88888.00 2018-05-04 15:52:44.404 124 11440.45 56.13 56826.76 88888.00 2018-05-04 15:52:44.904 124 11440.41 56.15 56826.67 88888.00 2018-05-04 15:52:45.404 124 11440.36 56.14 56826.59 88888.00 2018-05-04 15:52:45.904 124 11440.37 56.24 56826.50 88888.00 2018-05-04 15:52:46.404 124 11440.48 56.28 56826.46 88888.00 2018-05-04 15:52:46.904 124 11440.39 56.25 56826.44 88888.00 2018-05-04 15:52:47.404 124 11440.36 56.27 56826.42 88888.00 2018-05-04 15:52:47.904 124 11440.36 56.31 56826.39 88888.00 2018-05-04 15:52:48.404 124 11440.28 56.28 56826.36 88888.00 2018-05-04 15:52:48.904 124 11440.25 56.31 56826.31 88888.00 2018-05-04 15:52:49.404 124 11440.31 56.37 56826.34 88888.00 2018-05-04 15:52:49.904 124 11440.32 56.38 56826.30 88888.00 2018-05-04 15:52:50.404 124 11440.29 56.41 56826.28 88888.00 2018-05-04 15:52:50.904 124 11440.25 56.42 56826.24 88888.00 2018-05-04 15:52:51.404 124 11440.30 56.41 56826.26 88888.00 2018-05-04 15:52:51.904 124 11440.23 56.47 56826.27 88888.00 2018-05-04 15:52:52.404 124 11440.20 56.53 56826.33 88888.00 2018-05-04 15:52:52.904 124 11440.18 56.55 56826.31 88888.00 2018-05-04 15:52:53.404 124 11440.11 56.59 56826.29 88888.00 2018-05-04 15:52:53.904 124 11440.13 56.60 56826.31 88888.00 2018-05-04 15:52:54.404 124 11440.17 56.61 56826.31 88888.00 2018-05-04 15:52:54.904 124 11440.11 56.65 56826.35 88888.00 2018-05-04 15:52:55.404 124 11440.10 56.72 56826.35 88888.00 2018-05-04 15:52:55.904 124 11440.14 56.74 56826.36 88888.00 2018-05-04 15:52:56.404 124 11440.06 56.73 56826.42 88888.00 2018-05-04 15:52:56.904 124 11440.01 56.74 56826.46 88888.00 2018-05-04 15:52:57.404 124 11440.00 56.81 56826.48 88888.00 2018-05-04 15:52:57.904 124 11439.89 56.87 56826.53 88888.00 2018-05-04 15:52:58.404 124 11439.83 56.92 56826.56 88888.00 2018-05-04 15:52:58.904 124 11439.83 56.95 56826.59 88888.00 2018-05-04 15:52:59.404 124 11439.80 56.92 56826.66 88888.00 2018-05-04 15:52:59.904 124 11439.73 56.92 56826.78 88888.00 2018-05-04 15:53:00.404 124 11439.74 57.00 56826.82 88888.00 2018-05-04 15:53:00.904 124 11439.73 56.96 56826.86 88888.00 2018-05-04 15:53:01.404 124 11439.55 56.99 56826.91 88888.00 2018-05-04 15:53:01.904 124 11439.53 57.07 56826.91 88888.00 2018-05-04 15:53:02.404 124 11439.61 57.15 56827.04 88888.00 2018-05-04 15:53:02.904 124 11439.59 57.17 56827.14 88888.00 2018-05-04 15:53:03.404 124 11439.60 57.26 56827.19 88888.00 2018-05-04 15:53:03.904 124 11439.61 57.28 56827.19 88888.00 2018-05-04 15:53:04.404 124 11439.58 57.26 56827.20 88888.00 2018-05-04 15:53:04.904 124 11439.47 57.30 56827.33 88888.00 2018-05-04 15:53:05.404 124 11439.46 57.35 56827.40 88888.00 2018-05-04 15:53:05.904 124 11439.41 57.37 56827.44 88888.00 2018-05-04 15:53:06.404 124 11439.41 57.44 56827.51 88888.00 2018-05-04 15:53:06.904 124 11439.38 57.54 56827.57 88888.00 2018-05-04 15:53:07.404 124 11439.34 57.54 56827.65 88888.00 2018-05-04 15:53:07.904 124 11439.32 57.56 56827.69 88888.00 2018-05-04 15:53:08.904 124 11439.32 57.63 56827.71 88888.00 2018-05-04 15:53:09.404 124 11439.27 57.64 56827.77 88888.00 2018-05-04 15:53:09.904 124 11439.25 57.75 56827.83 88888.00 2018-05-04 15:53:10.404 124 11439.28 57.78 56827.90 88888.00 2018-05-04 15:53:10.904 124 11439.24 57.87 56827.96 88888.00 2018-05-04 15:53:11.404 124 11439.18 57.95 56828.02 88888.00 2018-05-04 15:53:11.904 124 11439.25 58.01 56828.09 88888.00 2018-05-04 15:53:12.404 124 11439.18 58.03 56828.06 88888.00 2018-05-04 15:53:12.904 124 11439.11 58.10 56828.09 88888.00 2018-05-04 15:53:13.404 124 11439.16 58.05 56828.16 88888.00 2018-05-04 15:53:13.904 124 11439.17 58.09 56828.17 88888.00 2018-05-04 15:53:14.404 124 11439.10 58.11 56828.27 88888.00 2018-05-04 15:53:14.904 124 11439.13 58.15 56828.30 88888.00 2018-05-04 15:53:15.404 124 11439.05 58.17 56828.32 88888.00 2018-05-04 15:53:15.904 124 11438.93 58.19 56828.33 88888.00 2018-05-04 15:53:16.904 124 11438.97 58.30 56828.36 88888.00 2018-05-04 15:53:17.404 124 11438.97 58.31 56828.41 88888.00 2018-05-04 15:53:17.904 124 11438.97 58.36 56828.42 88888.00 2018-05-04 15:53:18.404 124 11438.91 58.36 56828.45 88888.00 2018-05-04 15:53:18.904 124 11438.89 58.42 56828.51 88888.00 2018-05-04 15:53:19.404 124 11438.90 58.52 56828.49 88888.00 2018-05-04 15:53:19.904 124 11438.95 58.55 56828.59 88888.00 2018-05-04 15:53:20.404 124 11438.86 58.53 56828.62 88888.00 2018-05-04 15:53:20.904 124 11438.78 58.51 56828.59 88888.00 2018-05-04 15:53:21.404 124 11438.78 58.53 56828.59 88888.00 2018-05-04 15:53:21.904 124 11438.74 58.56 56828.58 88888.00 2018-05-04 15:53:22.404 124 11438.69 58.59 56828.65 88888.00 2018-05-04 15:53:22.904 124 11438.68 58.64 56828.70 88888.00 2018-05-04 15:53:23.404 124 11438.70 58.62 56828.70 88888.00 2018-05-04 15:53:23.904 124 11438.71 58.60 56828.73 88888.00 2018-05-04 15:53:24.404 124 11438.69 58.68 56828.72 88888.00 2018-05-04 15:53:24.904 124 11438.68 58.68 56828.71 88888.00 2018-05-04 15:53:25.404 124 11438.61 58.66 56828.77 88888.00 2018-05-04 15:53:25.904 124 11438.60 58.68 56828.83 88888.00 2018-05-04 15:53:26.904 124 11438.54 58.73 56828.90 88888.00 2018-05-04 15:53:27.404 124 11438.55 58.72 56828.91 88888.00 2018-05-04 15:53:27.904 124 11438.55 58.71 56828.92 88888.00 2018-05-04 15:53:28.404 124 11438.47 58.71 56828.87 88888.00 2018-05-04 15:53:28.904 124 11438.47 58.73 56828.88 88888.00 2018-05-04 15:53:29.404 124 11438.48 58.72 56828.87 88888.00 2018-05-04 15:53:29.904 124 11438.48 58.68 56828.85 88888.00 2018-05-04 15:53:30.404 124 11438.41 58.65 56828.81 88888.00 2018-05-04 15:53:30.904 124 11438.45 58.64 56828.88 88888.00 2018-05-04 15:53:31.404 124 11438.41 58.62 56828.90 88888.00 2018-05-04 15:53:31.904 124 11438.29 58.63 56828.92 88888.00 2018-05-04 15:53:32.404 124 11438.35 58.64 56828.96 88888.00 2018-05-04 15:53:32.904 124 11438.34 58.62 56828.99 88888.00 2018-05-04 15:53:33.404 124 11438.27 58.59 56828.98 88888.00 2018-05-04 15:53:33.904 124 11438.24 58.56 56828.97 88888.00 2018-05-04 15:53:34.404 124 11438.24 58.48 56828.92 88888.00 2018-05-04 15:53:34.904 124 11438.19 58.46 56828.90 88888.00 2018-05-04 15:53:35.404 124 11438.22 58.39 56828.91 88888.00 2018-05-04 15:53:35.904 124 11438.27 58.35 56828.90 88888.00 2018-05-04 15:53:36.404 124 11438.19 58.32 56828.84 88888.00 2018-05-04 15:53:36.904 124 11438.19 58.32 56828.83 88888.00 2018-05-04 15:53:37.404 124 11438.22 58.32 56828.84 88888.00 2018-05-04 15:53:37.904 124 11438.15 58.26 56828.81 88888.00 2018-05-04 15:53:38.404 124 11438.09 58.22 56828.86 88888.00 2018-05-04 15:53:38.904 124 11438.08 58.21 56828.86 88888.00 2018-05-04 15:53:39.404 124 11438.00 58.17 56828.85 88888.00 2018-05-04 15:53:39.904 124 11437.99 58.17 56828.92 88888.00 2018-05-04 15:53:40.404 124 11438.03 58.11 56828.87 88888.00 2018-05-04 15:53:40.904 124 11438.05 58.10 56828.81 88888.00 2018-05-04 15:53:41.404 124 11438.05 58.10 56828.86 88888.00 2018-05-04 15:53:41.904 124 11438.03 58.11 56828.87 88888.00 2018-05-04 15:53:42.404 124 11438.01 58.10 56828.84 88888.00 2018-05-04 15:53:42.904 124 11437.87 58.05 56828.87 88888.00 2018-05-04 15:53:43.404 124 11437.86 58.03 56828.91 88888.00 2018-05-04 15:53:43.904 124 11437.88 58.03 56828.91 88888.00 2018-05-04 15:53:44.404 124 11437.80 57.98 56828.92 88888.00 2018-05-04 15:53:44.904 124 11437.75 58.02 56828.99 88888.00 2018-05-04 15:53:45.404 124 11437.80 58.02 56829.06 88888.00 2018-05-04 15:53:45.904 124 11437.73 57.98 56829.04 88888.00 2018-05-04 15:53:46.404 124 11437.74 57.96 56829.05 88888.00 2018-05-04 15:53:46.904 124 11437.81 57.95 56829.10 88888.00 2018-05-04 15:53:47.404 124 11437.74 57.95 56829.12 88888.00 2018-05-04 15:53:47.904 124 11437.66 57.97 56829.10 88888.00 2018-05-04 15:53:48.404 124 11437.68 57.98 56829.09 88888.00 2018-05-04 15:53:48.904 124 11437.66 57.95 56829.09 88888.00 2018-05-04 15:53:49.404 124 11437.63 57.94 56829.16 88888.00 2018-05-04 15:53:50.404 124 11437.66 57.92 56829.38 88888.00 2018-05-04 15:53:50.904 124 11437.58 57.96 56829.37 88888.00 2018-05-04 15:53:51.404 124 11437.56 57.97 56829.37 88888.00 2018-05-04 15:53:51.904 124 11437.54 58.01 56829.44 88888.00 2018-05-04 15:53:52.404 124 11437.45 58.02 56829.45 88888.00 2018-05-04 15:53:52.904 124 11437.42 58.05 56829.52 88888.00 2018-05-04 15:53:53.404 124 11437.45 58.08 56829.57 88888.00 2018-05-04 15:53:53.904 124 11437.37 58.11 56829.62 88888.00 2018-05-04 15:53:54.404 124 11437.37 58.15 56829.65 88888.00 2018-05-04 15:53:54.904 124 11437.35 58.21 56829.71 88888.00 2018-05-04 15:53:55.404 124 11437.23 58.21 56829.82 88888.00 2018-05-04 15:53:55.904 124 11437.23 58.22 56829.88 88888.00 2018-05-04 15:53:56.404 124 11437.26 58.25 56829.86 88888.00 2018-05-04 15:53:56.904 124 11437.15 58.29 56829.83 88888.00 2018-05-04 15:53:57.404 124 11437.10 58.28 56829.92 88888.00 2018-05-04 15:53:57.904 124 11437.10 58.32 56830.03 88888.00 2018-05-04 15:53:58.404 124 11437.09 58.39 56830.07 88888.00 2018-05-04 15:53:58.904 124 11437.02 58.42 56830.13 88888.00 2018-05-04 15:53:59.404 124 11437.03 58.46 56830.14 88888.00 2018-05-04 15:53:59.904 124 11437.03 58.49 56830.15 88888.00 2018-05-04 15:54:00.404 124 11437.01 58.53 56830.15 88888.00 2018-05-04 15:54:00.904 124 11437.02 58.57 56830.14 88888.00 2018-05-04 15:54:01.404 124 11437.04 58.58 56830.22 88888.00 2018-05-04 15:54:01.904 124 11436.98 58.65 56830.28 88888.00 2018-05-04 15:54:02.404 124 11436.90 58.70 56830.33 88888.00 2018-05-04 15:54:02.904 124 11436.96 58.77 56830.37 88888.00 2018-05-04 15:54:03.404 124 11436.94 58.79 56830.40 88888.00 2018-05-04 15:54:03.904 124 11436.88 58.82 56830.41 88888.00 2018-05-04 15:54:04.404 124 11436.95 58.80 56830.42 88888.00 2018-05-04 15:54:04.904 124 11436.96 58.77 56830.45 88888.00 2018-05-04 15:54:05.405 124 11436.91 58.82 56830.48 88888.00 2018-05-04 15:54:05.905 124 11436.95 58.85 56830.47 88888.00 2018-05-04 15:54:06.405 124 11436.95 58.90 56830.48 88888.00 2018-05-04 15:54:06.905 124 11436.92 58.96 56830.52 88888.00 2018-05-04 15:54:07.405 124 11436.96 59.02 56830.54 88888.00 2018-05-04 15:54:07.905 124 11436.98 59.04 56830.52 88888.00 2018-05-04 15:54:08.405 124 11437.01 59.02 56830.59 88888.00 2018-05-04 15:54:08.905 124 11437.08 59.07 56830.61 88888.00 2018-05-04 15:54:09.405 124 11437.10 59.07 56830.58 88888.00 2018-05-04 15:54:09.905 124 11437.06 59.11 56830.61 88888.00 2018-05-04 15:54:10.405 124 11437.15 59.23 56830.63 88888.00 2018-05-04 15:54:10.905 124 11437.19 59.28 56830.66 88888.00 2018-05-04 15:54:11.405 124 11437.16 59.25 56830.71 88888.00 2018-05-04 15:54:11.905 124 11437.16 59.28 56830.77 88888.00 2018-05-04 15:54:12.405 124 11437.19 59.25 56830.80 88888.00 2018-05-04 15:54:12.905 124 11437.22 59.24 56830.74 88888.00 2018-05-04 15:54:13.405 124 11437.24 59.26 56830.80 88888.00 2018-05-04 15:54:13.905 124 11437.31 59.26 56830.78 88888.00 2018-05-04 15:54:14.405 124 11437.31 59.25 56830.82 88888.00 2018-05-04 15:54:14.905 124 11437.28 59.33 56830.90 88888.00 2018-05-04 15:54:15.405 124 11437.32 59.32 56830.99 88888.00 2018-05-04 15:54:15.905 124 11437.37 59.28 56831.04 88888.00 2018-05-04 15:54:16.405 124 11437.37 59.28 56831.06 88888.00 2018-05-04 15:54:16.905 124 11437.43 59.30 56831.04 88888.00 2018-05-04 15:54:17.405 124 11437.51 59.34 56831.12 88888.00 2018-05-04 15:54:17.905 124 11437.50 59.31 56831.21 88888.00 2018-05-04 15:54:18.405 124 11437.50 59.32 56831.23 88888.00 2018-05-04 15:54:18.905 124 11437.54 59.36 56831.29 88888.00 2018-05-04 15:54:19.405 124 11437.54 59.32 56831.37 88888.00 2018-05-04 15:54:19.905 124 11437.53 59.34 56831.42 88888.00 2018-05-04 15:54:20.405 124 11437.59 59.30 56831.47 88888.00 2018-05-04 15:54:20.905 124 11437.59 59.26 56831.51 88888.00 2018-05-04 15:54:22.405 124 11437.63 59.26 56831.55 88888.00 2018-05-04 15:54:22.905 124 11437.64 59.31 56831.61 88888.00 2018-05-04 15:54:23.405 124 11437.71 59.34 56831.70 88888.00 2018-05-04 15:54:23.905 124 11437.72 59.27 56831.73 88888.00 2018-05-04 15:54:24.405 124 11437.70 59.19 56831.74 88888.00 2018-05-04 15:54:24.905 124 11437.77 59.13 56831.78 88888.00 2018-05-04 15:54:25.405 124 11437.81 59.12 56831.91 88888.00 2018-05-04 15:54:25.905 124 11437.75 59.10 56831.88 88888.00 2018-05-04 15:54:26.405 124 11437.78 59.11 56831.88 88888.00 2018-05-04 15:54:26.905 124 11437.91 59.06 56831.95 88888.00 2018-05-04 15:54:27.405 124 11437.88 59.00 56831.95 88888.00 2018-05-04 15:54:27.905 124 11437.84 58.98 56831.96 88888.00 2018-05-04 15:54:28.405 124 11437.88 58.90 56831.96 88888.00 2018-05-04 15:54:28.905 124 11437.86 58.84 56831.96 88888.00 2018-05-04 15:54:29.405 124 11437.80 58.86 56832.02 88888.00 2018-05-04 15:54:29.905 124 11437.91 58.90 56832.00 88888.00 2018-05-04 15:54:30.405 124 11437.98 58.85 56831.99 88888.00 2018-05-04 15:54:30.905 124 11437.93 58.84 56832.00 88888.00 2018-05-04 15:54:31.405 124 11437.99 58.82 56832.04 88888.00 2018-05-04 15:54:31.905 124 11438.05 58.82 56832.13 88888.00 2018-05-04 15:54:32.405 124 11438.08 58.79 56832.12 88888.00 2018-05-04 15:54:32.905 124 11438.13 58.78 56832.08 88888.00 2018-05-04 15:54:33.405 124 11438.21 58.76 56832.08 88888.00 2018-05-04 15:54:33.905 124 11438.19 58.80 56832.10 88888.00 2018-05-04 15:54:34.405 124 11438.16 58.83 56832.11 88888.00 2018-05-04 15:54:34.905 124 11438.22 58.83 56832.07 88888.00 2018-05-04 15:54:35.405 124 11438.20 58.82 56832.06 88888.00 2018-05-04 15:54:35.905 124 11438.22 58.84 56832.05 88888.00 2018-05-04 15:54:36.405 124 11438.29 58.87 56832.04 88888.00 2018-05-04 15:54:36.905 124 11438.29 58.91 56832.08 88888.00 2018-05-04 15:54:37.405 124 11438.30 58.93 56832.02 88888.00 2018-05-04 15:54:37.905 124 11438.35 58.93 56832.02 88888.00 2018-05-04 15:54:38.405 124 11438.36 58.94 56832.10 88888.00 2018-05-04 15:54:38.905 124 11438.34 58.98 56832.12 88888.00 2018-05-04 15:54:39.405 124 11438.41 59.02 56832.10 88888.00 2018-05-04 15:54:39.905 124 11438.43 59.02 56832.10 88888.00 2018-05-04 15:54:40.405 124 11438.43 59.06 56832.12 88888.00 2018-05-04 15:54:40.905 124 11438.48 59.10 56832.06 88888.00 2018-05-04 15:54:41.405 124 11438.48 59.12 56832.04 88888.00 2018-05-04 15:54:41.905 124 11438.42 59.13 56832.04 88888.00 2018-05-04 15:54:42.405 124 11438.45 59.13 56832.02 88888.00 2018-05-04 15:54:42.905 124 11438.56 59.21 56832.02 88888.00 2018-05-04 15:54:43.405 124 11438.54 59.26 56832.01 88888.00 2018-05-04 15:54:43.905 124 11438.49 59.32 56831.99 88888.00 2018-05-04 15:54:44.405 124 11438.54 59.31 56831.94 88888.00 2018-05-04 15:54:44.905 124 11438.54 59.30 56831.91 88888.00 2018-05-04 15:54:45.405 124 11438.55 59.37 56831.95 88888.00 2018-05-04 15:54:45.905 124 11438.57 59.36 56831.93 88888.00 2018-05-04 15:54:46.405 124 11438.56 59.37 56831.89 88888.00 2018-05-04 15:54:46.905 124 11438.47 59.37 56831.92 88888.00 2018-05-04 15:54:47.405 124 11438.50 59.36 56831.94 88888.00 2018-05-04 15:54:47.905 124 11438.52 59.39 56831.87 88888.00 2018-05-04 15:54:48.405 124 11438.44 59.40 56831.85 88888.00 2018-05-04 15:54:48.905 124 11438.42 59.44 56831.92 88888.00 2018-05-04 15:54:49.405 124 11438.49 59.44 56831.87 88888.00 2018-05-04 15:54:49.905 124 11438.38 59.43 56831.82 88888.00 2018-05-04 15:54:50.405 124 11438.33 59.45 56831.78 88888.00 2018-05-04 15:54:50.905 124 11438.41 59.46 56831.73 88888.00 2018-05-04 15:54:51.405 124 11438.38 59.44 56831.69 88888.00 2018-05-04 15:54:51.905 124 11438.40 59.48 56831.64 88888.00 2018-05-04 15:54:52.405 124 11438.42 59.45 56831.56 88888.00 2018-05-04 15:54:52.905 124 11438.38 59.41 56831.54 88888.00 2018-05-04 15:54:53.405 124 11438.37 59.43 56831.53 88888.00 2018-05-04 15:54:53.905 124 11438.36 59.45 56831.49 88888.00 2018-05-04 15:54:54.405 124 11438.34 59.44 56831.41 88888.00 2018-05-04 15:54:54.905 124 11438.33 59.45 56831.37 88888.00 2018-05-04 15:54:55.405 124 11438.31 59.51 56831.42 88888.00 2018-05-04 15:54:55.905 124 11438.35 59.46 56831.36 88888.00 2018-05-04 15:54:56.405 124 11438.26 59.41 56831.30 88888.00 2018-05-04 15:54:56.905 124 11438.26 59.40 56831.25 88888.00 2018-05-04 15:54:57.405 124 11438.28 59.36 56831.18 88888.00 2018-05-04 15:54:57.905 124 11438.16 59.38 56831.15 88888.00 2018-05-04 15:54:58.405 124 11438.15 59.37 56831.14 88888.00 2018-05-04 15:54:58.905 124 11438.22 59.33 56831.11 88888.00 2018-05-04 15:54:59.405 124 11438.20 59.32 56831.05 88888.00 2018-05-04 15:54:59.905 124 11438.19 59.32 56831.01 88888.00 2018-05-04 15:55:00.405 124 11438.27 59.31 56830.92 88888.00 2018-05-04 15:55:00.905 124 11438.14 59.27 56830.85 88888.00 2018-05-04 15:55:01.405 124 11438.10 59.27 56830.78 88888.00 2018-05-04 15:55:01.905 124 11438.15 59.28 56830.79 88888.00 2018-05-04 15:55:02.405 124 11438.09 59.31 56830.72 88888.00 2018-05-04 15:55:02.905 124 11438.06 59.31 56830.64 88888.00 2018-05-04 15:55:03.405 124 11438.14 59.31 56830.56 88888.00 2018-05-04 15:55:03.905 124 11438.16 59.28 56830.54 88888.00 2018-05-04 15:55:04.405 124 11438.14 59.25 56830.50 88888.00 2018-05-04 15:55:04.905 124 11438.14 59.31 56830.46 88888.00 2018-05-04 15:55:05.405 124 11438.22 59.27 56830.42 88888.00 2018-05-04 15:55:05.905 124 11438.13 59.17 56830.39 88888.00 2018-05-04 15:55:06.405 124 11438.13 59.16 56830.34 88888.00 2018-05-04 15:55:06.905 124 11438.16 59.13 56830.29 88888.00 2018-05-04 15:55:07.405 124 11438.07 59.11 56830.19 88888.00 2018-05-04 15:55:07.905 124 11438.12 59.07 56830.14 88888.00 2018-05-04 15:55:08.405 124 11438.22 59.06 56830.13 88888.00 2018-05-04 15:55:08.905 124 11438.19 59.00 56830.10 88888.00 2018-05-04 15:55:09.405 124 11438.13 58.98 56830.05 88888.00 2018-05-04 15:55:09.905 124 11438.17 59.00 56830.01 88888.00 2018-05-04 15:55:10.405 124 11438.17 58.97 56829.95 88888.00 2018-05-04 15:55:10.905 124 11438.14 58.87 56829.84 88888.00 2018-05-04 15:55:11.405 124 11438.20 58.82 56829.81 88888.00 2018-05-04 15:55:11.905 124 11438.27 58.72 56829.70 88888.00 2018-05-04 15:55:12.405 124 11438.20 58.70 56829.61 88888.00 2018-05-04 15:55:13.405 124 11438.23 58.65 56829.56 88888.00 2018-05-04 15:55:13.905 124 11438.21 58.60 56829.52 88888.00 2018-05-04 15:55:14.405 124 11438.28 58.57 56829.49 88888.00 2018-05-04 15:55:14.905 124 11438.38 58.45 56829.42 88888.00 2018-05-04 15:55:15.405 124 11438.34 58.37 56829.38 88888.00 2018-05-04 15:55:15.905 124 11438.31 58.34 56829.35 88888.00 2018-05-04 15:55:16.405 124 11438.42 58.32 56829.32 88888.00 2018-05-04 15:55:16.905 124 11438.44 58.25 56829.26 88888.00 2018-05-04 15:55:17.405 124 11438.44 58.22 56829.29 88888.00 2018-05-04 15:55:17.905 124 11438.58 58.16 56829.30 88888.00 2018-05-04 15:55:18.405 124 11438.56 58.10 56829.19 88888.00 2018-05-04 15:55:18.905 124 11438.51 58.09 56829.23 88888.00 2018-05-04 15:55:19.405 124 11438.54 58.03 56829.23 88888.00 2018-05-04 15:55:19.905 124 11438.56 57.98 56829.26 88888.00 2018-05-04 15:55:20.405 124 11438.58 57.94 56829.23 88888.00 2018-05-04 15:55:20.905 124 11438.64 57.91 56829.15 88888.00 2018-05-04 15:55:21.405 124 11438.64 57.88 56829.13 88888.00 2018-05-04 15:55:21.905 124 11438.60 57.84 56829.19 88888.00 2018-05-04 15:55:22.405 124 11438.68 57.76 56829.19 88888.00 2018-05-04 15:55:22.905 124 11438.68 57.73 56829.16 88888.00 2018-05-04 15:55:23.405 124 11438.61 57.70 56829.12 88888.00 2018-05-04 15:55:23.905 124 11438.63 57.67 56829.12 88888.00 2018-05-04 15:55:24.405 124 11438.63 57.57 56829.16 88888.00 2018-05-04 15:55:24.905 124 11438.61 57.51 56829.11 88888.00 2018-05-04 15:55:25.405 124 11438.58 57.47 56829.13 88888.00 2018-05-04 15:55:25.905 124 11438.64 57.50 56829.12 88888.00 2018-05-04 15:55:26.405 124 11438.62 57.46 56829.12 88888.00 2018-05-04 15:55:26.905 124 11438.54 57.44 56829.09 88888.00 2018-05-04 15:55:27.405 124 11438.57 57.43 56829.07 88888.00 2018-05-04 15:55:27.905 124 11438.61 57.42 56829.11 88888.00 2018-05-04 15:55:28.405 124 11438.57 57.40 56829.16 88888.00 2018-05-04 15:55:28.905 124 11438.58 57.39 56829.18 88888.00 2018-05-04 15:55:29.405 124 11438.58 57.34 56829.15 88888.00 2018-05-04 15:55:29.905 124 11438.49 57.27 56829.22 88888.00 2018-05-04 15:55:30.405 124 11438.43 57.26 56829.23 88888.00 2018-05-04 15:55:30.905 124 11438.44 57.26 56829.23 88888.00 2018-05-04 15:55:31.405 124 11438.37 57.22 56829.16 88888.00 2018-05-04 15:55:31.905 124 11438.31 57.17 56829.10 88888.00 2018-05-04 15:55:32.405 124 11438.33 57.12 56829.11 88888.00 2018-05-04 15:55:32.905 124 11438.30 57.07 56829.15 88888.00 2018-05-04 15:55:33.405 124 11438.30 57.07 56829.25 88888.00 2018-05-04 15:55:33.905 124 11438.28 57.12 56829.30 88888.00 2018-05-04 15:55:34.405 124 11438.23 57.12 56829.32 88888.00 2018-05-04 15:55:34.905 124 11438.13 57.07 56829.37 88888.00 2018-05-04 15:55:35.405 124 11438.08 57.05 56829.41 88888.00 2018-05-04 15:55:35.905 124 11438.15 57.02 56829.37 88888.00 2018-05-04 15:55:36.405 124 11438.10 57.00 56829.43 88888.00 2018-05-04 15:55:36.905 124 11438.00 57.01 56829.47 88888.00 2018-05-04 15:55:37.405 124 11438.03 56.99 56829.52 88888.00 2018-05-04 15:55:37.905 124 11437.99 56.96 56829.60 88888.00 2018-05-04 15:55:38.405 124 11437.95 56.96 56829.69 88888.00 2018-05-04 15:55:38.905 124 11438.01 57.00 56829.77 88888.00 2018-05-04 15:55:39.405 124 11437.89 57.03 56829.80 88888.00 2018-05-04 15:55:39.905 124 11437.82 57.07 56829.88 88888.00 2018-05-04 15:55:40.405 124 11437.93 57.05 56829.94 88888.00 2018-05-04 15:55:40.905 124 11437.80 57.03 56829.95 88888.00 2018-05-04 15:55:41.405 124 11437.77 57.05 56830.02 88888.00 2018-05-04 15:55:41.905 124 11437.85 57.07 56830.12 88888.00 2018-05-04 15:55:42.405 124 11437.82 57.07 56830.16 88888.00 2018-05-04 15:55:42.905 124 11437.73 57.12 56830.20 88888.00 2018-05-04 15:55:43.405 124 11437.64 57.09 56830.22 88888.00 2018-05-04 15:55:43.905 124 11437.60 57.06 56830.21 88888.00 2018-05-04 15:55:44.905 124 11437.65 57.13 56830.32 88888.00 2018-05-04 15:55:45.405 124 11437.67 57.09 56830.37 88888.00 2018-05-04 15:55:45.905 124 11437.64 57.10 56830.46 88888.00 2018-05-04 15:55:46.405 124 11437.57 57.15 56830.48 88888.00 2018-05-04 15:55:46.905 124 11437.58 57.17 56830.53 88888.00 2018-05-04 15:55:47.405 124 11437.64 57.20 56830.58 88888.00 2018-05-04 15:55:47.905 124 11437.60 57.26 56830.56 88888.00 2018-05-04 15:55:48.405 124 11437.66 57.28 56830.53 88888.00 2018-05-04 15:55:48.905 124 11437.64 57.27 56830.56 88888.00 2018-05-04 15:55:49.405 124 11437.60 57.28 56830.64 88888.00 2018-05-04 15:55:49.905 124 11437.65 57.34 56830.67 88888.00 2018-05-04 15:55:50.405 124 11437.63 57.32 56830.63 88888.00 2018-05-04 15:55:50.905 124 11437.57 57.34 56830.71 88888.00 2018-05-04 15:55:51.405 124 11437.65 57.44 56830.77 88888.00 2018-05-04 15:55:51.905 124 11437.66 57.48 56830.73 88888.00 2018-05-04 15:55:52.405 124 11437.59 57.48 56830.71 88888.00 2018-05-04 15:55:52.905 124 11437.60 57.49 56830.73 88888.00 2018-05-04 15:55:53.405 124 11437.70 57.48 56830.77 88888.00 2018-05-04 15:55:53.905 124 11437.73 57.49 56830.76 88888.00 2018-05-04 15:55:54.405 124 11437.74 57.60 56830.70 88888.00 2018-05-04 15:55:54.905 124 11437.75 57.58 56830.60 88888.00 2018-05-04 15:55:55.405 124 11437.74 57.64 56830.64 88888.00 2018-05-04 15:55:55.905 124 11437.73 57.69 56830.67 88888.00 2018-05-04 15:55:56.405 124 11437.80 57.70 56830.64 88888.00 2018-05-04 15:55:56.905 124 11437.80 57.73 56830.65 88888.00 2018-05-04 15:55:57.405 124 11437.80 57.75 56830.69 88888.00 2018-05-04 15:55:57.905 124 11437.91 57.82 56830.60 88888.00 2018-05-04 15:55:58.405 124 11437.94 57.84 56830.59 88888.00 2018-05-04 15:55:58.905 124 11437.92 57.90 56830.56 88888.00 2018-05-04 15:55:59.405 124 11437.96 58.00 56830.52 88888.00 2018-05-04 15:55:59.905 124 11437.96 58.01 56830.50 88888.00 2018-05-04 15:56:00.405 124 11438.03 58.04 56830.46 88888.00 2018-05-04 15:56:00.905 124 11438.05 58.04 56830.40 88888.00 2018-05-04 15:56:01.405 124 11438.09 58.03 56830.31 88888.00 2018-05-04 15:56:01.905 124 11438.12 58.04 56830.26 88888.00 2018-05-04 15:56:02.905 124 11438.22 58.05 56830.19 88888.00 2018-05-04 15:56:03.405 124 11438.23 58.09 56830.14 88888.00 2018-05-04 15:56:03.905 124 11438.28 58.16 56830.10 88888.00 2018-05-04 15:56:04.405 124 11438.37 58.16 56830.02 88888.00 2018-05-04 15:56:04.905 124 11438.37 58.19 56829.97 88888.00 2018-05-04 15:56:05.405 124 11438.36 58.26 56829.92 88888.00 2018-05-04 15:56:05.905 124 11438.43 58.24 56829.81 88888.00 2018-05-04 15:56:06.405 124 11438.48 58.19 56829.73 88888.00 2018-05-04 15:56:06.905 124 11438.49 58.25 56829.64 88888.00 2018-05-04 15:56:07.405 124 11438.54 58.30 56829.61 88888.00 2018-05-04 15:56:07.906 124 11438.58 58.29 56829.54 88888.00 2018-05-04 15:56:08.406 124 11438.60 58.30 56829.45 88888.00 2018-05-04 15:56:08.906 124 11438.68 58.30 56829.36 88888.00 2018-05-04 15:56:09.406 124 11438.77 58.35 56829.31 88888.00 2018-05-04 15:56:09.906 124 11438.77 58.39 56829.23 88888.00 2018-05-04 15:56:10.406 124 11438.84 58.43 56829.13 88888.00 2018-05-04 15:56:10.906 124 11438.95 58.41 56829.07 88888.00 2018-05-04 15:56:11.406 124 11438.92 58.42 56828.97 88888.00 2018-05-04 15:56:11.906 124 11438.95 58.44 56828.90 88888.00 2018-05-04 15:56:12.406 124 11438.99 58.42 56828.83 88888.00 2018-05-04 15:56:12.906 124 11439.04 58.45 56828.73 88888.00 2018-05-04 15:56:13.406 124 11439.10 58.52 56828.62 88888.00 2018-05-04 15:56:13.906 124 11439.19 58.51 56828.55 88888.00 2018-05-04 15:56:14.406 124 11439.18 58.43 56828.43 88888.00 2018-05-04 15:56:14.906 124 11439.18 58.46 56828.34 88888.00 2018-05-04 15:56:15.406 124 11439.28 58.48 56828.29 88888.00 2018-05-04 15:56:15.906 124 11439.34 58.52 56828.19 88888.00 2018-05-04 15:56:16.406 124 11439.35 58.60 56828.15 88888.00 2018-05-04 15:56:16.906 124 11439.38 58.59 56828.09 88888.00 2018-05-04 15:56:17.406 124 11439.45 58.59 56827.91 88888.00 2018-05-04 15:56:17.906 124 11439.48 58.63 56827.83 88888.00 2018-05-04 15:56:18.406 124 11439.55 58.65 56827.76 88888.00 2018-05-04 15:56:18.906 124 11439.62 58.70 56827.65 88888.00 2018-05-04 15:56:19.406 124 11439.61 58.70 56827.57 88888.00 2018-05-04 15:56:19.906 124 11439.68 58.72 56827.44 88888.00 2018-05-04 15:56:20.406 124 11439.81 58.72 56827.33 88888.00 2018-05-04 15:56:20.906 124 11439.84 58.77 56827.26 88888.00 2018-05-04 15:56:21.406 124 11439.90 58.79 56827.11 88888.00 2018-05-04 15:56:21.906 124 11440.03 58.76 56827.00 88888.00 2018-05-04 15:56:22.406 124 11440.08 58.77 56826.88 88888.00 2018-05-04 15:56:22.906 124 11440.13 58.78 56826.74 88888.00 2018-05-04 15:56:23.406 124 11440.21 58.75 56826.59 88888.00 2018-05-04 15:56:23.906 124 11440.27 58.71 56826.47 88888.00 2018-05-04 15:56:24.406 124 11440.32 58.69 56826.37 88888.00 2018-05-04 15:56:24.906 124 11440.45 58.60 56826.18 88888.00 2018-05-04 15:56:25.406 124 11440.55 58.58 56826.07 88888.00 2018-05-04 15:56:26.406 124 11440.74 58.57 56825.73 88888.00 2018-05-04 15:56:26.906 124 11440.80 58.53 56825.62 88888.00 2018-05-04 15:56:27.406 124 11440.83 58.48 56825.43 88888.00 2018-05-04 15:56:27.906 124 11440.91 58.45 56825.30 88888.00 2018-05-04 15:56:28.406 124 11441.07 58.35 56825.15 88888.00 2018-05-04 15:56:28.906 124 11441.12 58.36 56825.00 88888.00 2018-05-04 15:56:29.406 124 11441.12 58.24 56824.79 88888.00 2018-05-04 15:56:29.906 124 11441.21 58.22 56824.63 88888.00 2018-05-04 15:56:30.406 124 11441.35 58.21 56824.45 88888.00 2018-05-04 15:56:30.906 124 11441.46 58.14 56824.25 88888.00 2018-05-04 15:56:31.406 124 11441.59 58.07 56824.10 88888.00 2018-05-04 15:56:31.906 124 11441.64 57.95 56823.90 88888.00 2018-05-04 15:56:32.406 124 11441.71 57.85 56823.73 88888.00 2018-05-04 15:56:32.906 124 11441.81 57.82 56823.53 88888.00 2018-05-04 15:56:33.406 124 11441.92 57.71 56823.35 88888.00 2018-05-04 15:56:33.906 124 11441.98 57.58 56823.14 88888.00 2018-05-04 15:56:34.406 124 11442.13 57.44 56822.97 88888.00 2018-05-04 15:56:34.906 124 11442.18 57.41 56822.81 88888.00 2018-05-04 15:56:35.406 124 11442.32 57.36 56822.55 88888.00 2018-05-04 15:56:35.906 124 11442.43 57.29 56822.37 88888.00 2018-05-04 15:56:36.406 124 11442.54 57.21 56822.23 88888.00 2018-05-04 15:56:36.906 124 11442.58 57.15 56822.05 88888.00 2018-05-04 15:56:37.406 124 11442.67 57.05 56821.84 88888.00 2018-05-04 15:56:37.906 124 11442.84 56.94 56821.71 88888.00 2018-05-04 15:56:38.406 124 11442.96 56.83 56821.65 88888.00 2018-05-04 15:56:38.906 124 11442.98 56.76 56821.47 88888.00 2018-05-04 15:56:39.406 124 11443.17 56.62 56821.28 88888.00 2018-05-04 15:56:39.906 124 11443.34 56.54 56821.07 88888.00 2018-05-04 15:56:40.406 124 11443.40 56.41 56820.94 88888.00 2018-05-04 15:56:40.906 124 11443.48 56.30 56820.78 88888.00 2018-05-04 15:56:41.406 124 11443.61 56.20 56820.59 88888.00 2018-05-04 15:56:41.906 124 11443.72 56.13 56820.33 88888.00 2018-05-04 15:56:42.406 124 11443.82 56.00 56820.17 88888.00 2018-05-04 15:56:42.906 124 11443.96 55.85 56820.02 88888.00 2018-05-04 15:56:43.406 124 11444.07 55.76 56819.92 88888.00 2018-05-04 15:56:43.906 124 11444.19 55.64 56819.79 88888.00 2018-05-04 15:56:44.406 124 11444.32 55.49 56819.65 88888.00 2018-05-04 15:56:44.906 124 11444.38 55.38 56819.53 88888.00 2018-05-04 15:56:45.406 124 11444.44 55.30 56819.41 88888.00 2018-05-04 15:56:45.906 124 11444.55 55.21 56819.30 88888.00 2018-05-04 15:56:46.406 124 11444.67 55.05 56819.16 88888.00 2018-05-04 15:56:46.906 124 11444.72 54.97 56819.11 88888.00 2018-05-04 15:56:47.406 124 11444.77 54.90 56818.96 88888.00 2018-05-04 15:56:47.906 124 11444.88 54.76 56818.83 88888.00 2018-05-04 15:56:48.406 124 11444.95 54.68 56818.71 88888.00 2018-05-04 15:56:48.906 124 11445.05 54.63 56818.65 88888.00 2018-05-04 15:56:49.406 124 11445.08 54.54 56818.63 88888.00 2018-05-04 15:56:49.906 124 11445.10 54.42 56818.64 88888.00 2018-05-04 15:56:50.406 124 11445.17 54.34 56818.59 88888.00 2018-05-04 15:56:50.906 124 11445.29 54.23 56818.56 88888.00 2018-05-04 15:56:51.406 124 11445.26 54.10 56818.53 88888.00 2018-05-04 15:56:51.906 124 11445.32 54.00 56818.45 88888.00 2018-05-04 15:56:52.406 124 11445.42 53.89 56818.44 88888.00 2018-05-04 15:56:52.906 124 11445.42 53.81 56818.43 88888.00 2018-05-04 15:56:53.406 124 11445.44 53.76 56818.47 88888.00 2018-05-04 15:56:53.906 124 11445.55 53.74 56818.48 88888.00 2018-05-04 15:56:54.406 124 11445.53 53.69 56818.50 88888.00 2018-05-04 15:56:54.906 124 11445.49 53.60 56818.52 88888.00 2018-05-04 15:56:55.406 124 11445.55 53.53 56818.50 88888.00 2018-05-04 15:56:55.906 124 11445.57 53.42 56818.50 88888.00 2018-05-04 15:56:56.406 124 11445.48 53.35 56818.51 88888.00 2018-05-04 15:56:56.906 124 11445.49 53.28 56818.56 88888.00 2018-05-04 15:56:57.906 124 11445.43 53.09 56818.63 88888.00 2018-05-04 15:56:58.406 124 11445.42 53.08 56818.66 88888.00 2018-05-04 15:56:58.906 124 11445.44 53.04 56818.72 88888.00 2018-05-04 15:56:59.406 124 11445.41 52.98 56818.76 88888.00 2018-05-04 15:56:59.906 124 11445.36 52.94 56818.79 88888.00 2018-05-04 15:57:00.406 124 11445.36 52.90 56818.82 88888.00 2018-05-04 15:57:00.906 124 11445.31 52.86 56818.86 88888.00 2018-05-04 15:57:01.406 124 11445.26 52.83 56818.91 88888.00 2018-05-04 15:57:01.906 124 11445.31 52.79 56818.93 88888.00 2018-05-04 15:57:02.406 124 11445.26 52.71 56819.02 88888.00 2018-05-04 15:57:02.906 124 11445.21 52.61 56819.06 88888.00 2018-05-04 15:57:03.406 124 11445.19 52.57 56819.18 88888.00 2018-05-04 15:57:03.906 124 11445.18 52.47 56819.25 88888.00 2018-05-04 15:57:04.406 124 11445.12 52.46 56819.27 88888.00 2018-05-04 15:57:04.906 124 11445.11 52.45 56819.34 88888.00 2018-05-04 15:57:05.406 124 11445.10 52.46 56819.38 88888.00 2018-05-04 15:57:05.906 124 11445.09 52.47 56819.50 88888.00 2018-05-04 15:57:06.406 124 11445.03 52.52 56819.57 88888.00 2018-05-04 15:57:06.906 124 11445.03 52.46 56819.63 88888.00 2018-05-04 15:57:07.406 124 11445.01 52.42 56819.69 88888.00 2018-05-04 15:57:07.906 124 11444.97 52.49 56819.78 88888.00 2018-05-04 15:57:08.406 124 11444.98 52.51 56819.81 88888.00 2018-05-04 15:57:08.906 124 11444.90 52.44 56819.91 88888.00 2018-05-04 15:57:09.406 124 11444.89 52.39 56819.93 88888.00 2018-05-04 15:57:09.906 124 11444.98 52.43 56820.00 88888.00 2018-05-04 15:57:10.406 124 11444.95 52.39 56820.04 88888.00 2018-05-04 15:57:10.906 124 11444.81 52.46 56820.12 88888.00 2018-05-04 15:57:11.406 124 11444.84 52.47 56820.23 88888.00 2018-05-04 15:57:11.906 124 11444.84 52.47 56820.32 88888.00 2018-05-04 15:57:12.406 124 11444.80 52.51 56820.43 88888.00 2018-05-04 15:57:12.906 124 11444.86 52.53 56820.50 88888.00 2018-05-04 15:57:13.406 124 11444.86 52.47 56820.55 88888.00 2018-05-04 15:57:13.906 124 11444.76 52.47 56820.64 88888.00 2018-05-04 15:57:14.406 124 11444.81 52.54 56820.74 88888.00 2018-05-04 15:57:14.906 124 11444.79 52.57 56820.83 88888.00 2018-05-04 15:57:15.906 124 11444.70 52.65 56820.91 88888.00 2018-05-04 15:57:16.406 124 11444.77 52.66 56821.02 88888.00 2018-05-04 15:57:16.906 124 11444.74 52.66 56821.08 88888.00 2018-05-04 15:57:17.406 124 11444.70 52.72 56821.15 88888.00 2018-05-04 15:57:17.906 124 11444.81 52.79 56821.23 88888.00 2018-05-04 15:57:18.406 124 11444.76 52.81 56821.29 88888.00 2018-05-04 15:57:18.906 124 11444.74 52.85 56821.34 88888.00 2018-05-04 15:57:19.406 124 11444.79 52.93 56821.35 88888.00 2018-05-04 15:57:19.906 124 11444.80 52.99 56821.41 88888.00 2018-05-04 15:57:20.406 124 11444.75 53.00 56821.56 88888.00 2018-05-04 15:57:20.906 124 11444.75 53.02 56821.64 88888.00 2018-05-04 15:57:21.406 124 11444.74 53.08 56821.68 88888.00 2018-05-04 15:57:21.906 124 11444.68 53.13 56821.78 88888.00 2018-05-04 15:57:22.406 124 11444.70 53.17 56821.86 88888.00 2018-05-04 15:57:22.906 124 11444.72 53.24 56821.85 88888.00 2018-05-04 15:57:23.406 124 11444.66 53.32 56821.96 88888.00 2018-05-04 15:57:23.906 124 11444.66 53.40 56822.00 88888.00 2018-05-04 15:57:24.406 124 11444.70 53.48 56822.05 88888.00 2018-05-04 15:57:24.906 124 11444.70 53.49 56822.12 88888.00 2018-05-04 15:57:25.406 124 11444.74 53.54 56822.19 88888.00 2018-05-04 15:57:25.906 124 11444.79 53.58 56822.26 88888.00 2018-05-04 15:57:26.406 124 11444.79 53.58 56822.25 88888.00 2018-05-04 15:57:26.906 124 11444.75 53.62 56822.23 88888.00 2018-05-04 15:57:27.406 124 11444.76 53.69 56822.33 88888.00 2018-05-04 15:57:27.906 124 11444.77 53.70 56822.39 88888.00 2018-05-04 15:57:28.406 124 11444.76 53.77 56822.41 88888.00 2018-05-04 15:57:28.906 124 11444.75 53.85 56822.42 88888.00 2018-05-04 15:57:29.406 124 11444.76 53.83 56822.55 88888.00 2018-05-04 15:57:29.906 124 11444.72 53.82 56822.57 88888.00 2018-05-04 15:57:30.406 124 11444.75 53.92 56822.57 88888.00 2018-05-04 15:57:30.906 124 11444.69 53.92 56822.58 88888.00 2018-05-04 15:57:31.406 124 11444.70 53.96 56822.62 88888.00 2018-05-04 15:57:31.906 124 11444.73 54.04 56822.71 88888.00 2018-05-04 15:57:32.406 124 11444.75 54.04 56822.73 88888.00 2018-05-04 15:57:32.906 124 11444.65 54.02 56822.68 88888.00 2018-05-04 15:57:33.406 124 11444.66 54.04 56822.71 88888.00 2018-05-04 15:57:33.906 124 11444.69 54.04 56822.73 88888.00 2018-05-04 15:57:34.406 124 11444.67 54.04 56822.78 88888.00 2018-05-04 15:57:34.906 124 11444.65 54.08 56822.81 88888.00 2018-05-04 15:57:35.406 124 11444.68 54.08 56822.80 88888.00 2018-05-04 15:57:35.906 124 11444.73 54.08 56822.80 88888.00 2018-05-04 15:57:36.406 124 11444.67 54.08 56822.82 88888.00 2018-05-04 15:57:36.906 124 11444.66 54.10 56822.86 88888.00 2018-05-04 15:57:37.406 124 11444.66 54.08 56822.90 88888.00 2018-05-04 15:57:37.906 124 11444.60 54.04 56822.88 88888.00 2018-05-04 15:57:38.406 124 11444.67 54.07 56822.93 88888.00 2018-05-04 15:57:39.406 124 11444.66 53.97 56822.91 88888.00 2018-05-04 15:57:39.906 124 11444.72 53.95 56822.94 88888.00 2018-05-04 15:57:40.406 124 11444.79 53.90 56822.89 88888.00 2018-05-04 15:57:40.906 124 11444.75 53.86 56822.90 88888.00 2018-05-04 15:57:41.406 124 11444.80 53.81 56822.91 88888.00 2018-05-04 15:57:41.906 124 11444.84 53.79 56822.84 88888.00 2018-05-04 15:57:42.406 124 11444.83 53.72 56822.84 88888.00 2018-05-04 15:57:42.906 124 11444.79 53.63 56822.83 88888.00 2018-05-04 15:57:43.406 124 11444.84 53.62 56822.80 88888.00 2018-05-04 15:57:43.906 124 11444.83 53.55 56822.80 88888.00 2018-05-04 15:57:44.406 124 11444.77 53.52 56822.82 88888.00 2018-05-04 15:57:44.906 124 11444.82 53.49 56822.78 88888.00 2018-05-04 15:57:45.406 124 11444.88 53.40 56822.70 88888.00 2018-05-04 15:57:45.906 124 11444.89 53.32 56822.68 88888.00 2018-05-04 15:57:46.406 124 11444.91 53.28 56822.69 88888.00 2018-05-04 15:57:46.906 124 11444.93 53.21 56822.65 88888.00 2018-05-04 15:57:47.406 124 11444.87 53.15 56822.64 88888.00 2018-05-04 15:57:47.906 124 11444.86 53.11 56822.64 88888.00 2018-05-04 15:57:48.406 124 11444.94 53.05 56822.63 88888.00 2018-05-04 15:57:48.906 124 11444.84 52.97 56822.54 88888.00 2018-05-04 15:57:49.406 124 11444.88 52.92 56822.54 88888.00 2018-05-04 15:57:49.906 124 11444.87 52.87 56822.56 88888.00 2018-05-04 15:57:50.406 124 11444.81 52.78 56822.54 88888.00 2018-05-04 15:57:50.906 124 11444.87 52.72 56822.55 88888.00 2018-05-04 15:57:51.406 124 11444.89 52.64 56822.54 88888.00 2018-05-04 15:57:51.906 124 11444.89 52.54 56822.55 88888.00 2018-05-04 15:57:52.406 124 11444.93 52.50 56822.56 88888.00 2018-05-04 15:57:52.906 124 11444.96 52.44 56822.55 88888.00 2018-05-04 15:57:53.406 124 11444.91 52.37 56822.49 88888.00 2018-05-04 15:57:53.906 124 11444.88 52.30 56822.46 88888.00 2018-05-04 15:57:54.406 124 11444.97 52.32 56822.54 88888.00 2018-05-04 15:57:54.906 124 11445.04 52.32 56822.57 88888.00 2018-05-04 15:57:55.406 124 11444.95 52.30 56822.64 88888.00 2018-05-04 15:57:55.906 124 11445.00 52.23 56822.64 88888.00 2018-05-04 15:57:56.406 124 11445.03 52.18 56822.63 88888.00 2018-05-04 15:57:56.906 124 11444.94 52.12 56822.61 88888.00 2018-05-04 15:57:57.406 124 11444.94 52.11 56822.69 88888.00 2018-05-04 15:57:57.906 124 11444.95 52.06 56822.65 88888.00 2018-05-04 15:57:58.406 124 11444.94 51.99 56822.65 88888.00 2018-05-04 15:57:58.906 124 11444.89 51.92 56822.75 88888.00 2018-05-04 15:57:59.406 124 11444.96 51.88 56822.78 88888.00 2018-05-04 15:57:59.906 124 11444.90 51.82 56822.81 88888.00 2018-05-04 15:58:00.406 124 11444.87 51.77 56822.81 88888.00 2018-05-04 15:58:00.906 124 11444.90 51.76 56822.84 88888.00 2018-05-04 15:58:01.406 124 11444.96 51.71 56822.89 88888.00 2018-05-04 15:58:01.906 124 11444.90 51.62 56822.88 88888.00 2018-05-04 15:58:02.406 124 11444.94 51.63 56822.88 88888.00 2018-05-04 15:58:02.906 124 11444.91 51.58 56822.86 88888.00 2018-05-04 15:58:03.406 124 11444.83 51.58 56822.89 88888.00 2018-05-04 15:58:03.906 124 11444.93 51.50 56822.90 88888.00 2018-05-04 15:58:04.406 124 11444.96 51.42 56822.94 88888.00 2018-05-04 15:58:04.906 124 11444.88 51.34 56822.95 88888.00 2018-05-04 15:58:05.406 124 11444.81 51.31 56823.00 88888.00 2018-05-04 15:58:05.906 124 11444.86 51.24 56822.94 88888.00 2018-05-04 15:58:06.406 124 11444.81 51.17 56822.94 88888.00 2018-05-04 15:58:06.906 124 11444.77 51.15 56822.97 88888.00 2018-05-04 15:58:07.406 124 11444.81 51.10 56823.02 88888.00 2018-05-04 15:58:07.906 124 11444.77 51.04 56823.05 88888.00 2018-05-04 15:58:08.406 124 11444.74 51.00 56823.03 88888.00 2018-05-04 15:58:08.906 124 11444.76 50.95 56822.94 88888.00 2018-05-04 15:58:09.406 124 11444.80 50.88 56822.94 88888.00 2018-05-04 15:58:09.906 124 11444.76 50.84 56822.94 88888.00 2018-05-04 15:58:10.406 124 11444.74 50.83 56822.90 88888.00 2018-05-04 15:58:10.906 124 11444.69 50.77 56822.86 88888.00 2018-05-04 15:58:11.406 124 11444.62 50.73 56822.87 88888.00 2018-05-04 15:58:11.906 124 11444.62 50.70 56822.87 88888.00 2018-05-04 15:58:12.406 124 11444.60 50.67 56822.90 88888.00 2018-05-04 15:58:12.906 124 11444.53 50.67 56822.84 88888.00 2018-05-04 15:58:13.406 124 11444.58 50.59 56822.84 88888.00 2018-05-04 15:58:13.906 124 11444.60 50.54 56822.83 88888.00 2018-05-04 15:58:14.407 124 11444.56 50.49 56822.78 88888.00 2018-05-04 15:58:14.907 124 11444.61 50.43 56822.75 88888.00 2018-05-04 15:58:15.407 124 11444.59 50.47 56822.80 88888.00 2018-05-04 15:58:15.907 124 11444.48 50.42 56822.82 88888.00 2018-05-04 15:58:16.407 124 11444.45 50.39 56822.77 88888.00 2018-05-04 15:58:16.907 124 11444.46 50.39 56822.69 88888.00 2018-05-04 15:58:17.407 124 11444.44 50.34 56822.70 88888.00 2018-05-04 15:58:17.907 124 11444.32 50.29 56822.73 88888.00 2018-05-04 15:58:18.407 124 11444.35 50.28 56822.70 88888.00 2018-05-04 15:58:18.907 124 11444.37 50.22 56822.75 88888.00 2018-05-04 15:58:19.407 124 11444.37 50.22 56822.76 88888.00 2018-05-04 15:58:19.907 124 11444.31 50.21 56822.76 88888.00 2018-05-04 15:58:20.407 124 11444.28 50.22 56822.77 88888.00 2018-05-04 15:58:20.907 124 11444.31 50.22 56822.78 88888.00 2018-05-04 15:58:21.407 124 11444.30 50.23 56822.84 88888.00 2018-05-04 15:58:21.907 124 11444.31 50.27 56822.84 88888.00 2018-05-04 15:58:22.407 124 11444.23 50.27 56822.90 88888.00 2018-05-04 15:58:22.907 124 11444.27 50.29 56822.99 88888.00 2018-05-04 15:58:23.407 124 11444.30 50.27 56823.10 88888.00 2018-05-04 15:58:23.907 124 11444.20 50.25 56823.15 88888.00 2018-05-04 15:58:24.407 124 11444.11 50.22 56823.25 88888.00 2018-05-04 15:58:24.907 124 11444.14 50.25 56823.41 88888.00 2018-05-04 15:58:25.407 124 11444.11 50.25 56823.47 88888.00 2018-05-04 15:58:25.907 124 11444.03 50.28 56823.54 88888.00 2018-05-04 15:58:26.407 124 11444.03 50.30 56823.60 88888.00 2018-05-04 15:58:26.907 124 11444.05 50.33 56823.70 88888.00 2018-05-04 15:58:27.407 124 11444.02 50.34 56823.77 88888.00 2018-05-04 15:58:27.907 124 11443.99 50.42 56823.96 88888.00 2018-05-04 15:58:28.907 124 11443.93 50.50 56824.13 88888.00 2018-05-04 15:58:29.407 124 11443.94 50.56 56824.21 88888.00 2018-05-04 15:58:29.907 124 11443.98 50.61 56824.31 88888.00 2018-05-04 15:58:30.407 124 11443.91 50.69 56824.42 88888.00 2018-05-04 15:58:30.907 124 11443.87 50.77 56824.53 88888.00 2018-05-04 15:58:31.407 124 11443.84 50.83 56824.73 88888.00 2018-05-04 15:58:31.907 124 11443.79 50.81 56824.87 88888.00 2018-05-04 15:58:32.407 124 11443.76 50.88 56825.02 88888.00 2018-05-04 15:58:32.907 124 11443.86 50.88 56825.18 88888.00 2018-05-04 15:58:33.407 124 11443.83 50.94 56825.30 88888.00 2018-05-04 15:58:33.907 124 11443.80 50.97 56825.44 88888.00 2018-05-04 15:58:34.407 124 11443.79 51.01 56825.54 88888.00 2018-05-04 15:58:34.907 124 11443.79 51.10 56825.63 88888.00 2018-05-04 15:58:35.407 124 11443.77 51.18 56825.77 88888.00 2018-05-04 15:58:35.907 124 11443.84 51.21 56825.92 88888.00 2018-05-04 15:58:36.407 124 11443.92 51.18 56826.02 88888.00 2018-05-04 15:58:36.907 124 11443.83 51.25 56826.12 88888.00 2018-05-04 15:58:37.407 124 11443.79 51.35 56826.21 88888.00 2018-05-04 15:58:37.907 124 11443.85 51.51 56826.35 88888.00 2018-05-04 15:58:38.407 124 11443.85 51.58 56826.53 88888.00 2018-05-04 15:58:38.907 124 11443.83 51.68 56826.67 88888.00 2018-05-04 15:58:39.407 124 11443.82 51.77 56826.82 88888.00 2018-05-04 15:58:39.907 124 11443.80 51.79 56826.92 88888.00 2018-05-04 15:58:40.407 124 11443.75 51.88 56826.99 88888.00 2018-05-04 15:58:40.907 124 11443.76 51.97 56827.14 88888.00 2018-05-04 15:58:41.407 124 11443.77 52.00 56827.21 88888.00 2018-05-04 15:58:41.907 124 11443.76 51.99 56827.33 88888.00 2018-05-04 15:58:42.407 124 11443.78 52.02 56827.50 88888.00 2018-05-04 15:58:42.907 124 11443.80 52.11 56827.64 88888.00 2018-05-04 15:58:43.407 124 11443.75 52.16 56827.69 88888.00 2018-05-04 15:58:43.907 124 11443.80 52.29 56827.85 88888.00 2018-05-04 15:58:44.407 124 11443.72 52.37 56827.95 88888.00 2018-05-04 15:58:44.907 124 11443.68 52.40 56828.09 88888.00 2018-05-04 15:58:45.407 124 11443.73 52.43 56828.25 88888.00 2018-05-04 15:58:45.907 124 11443.78 52.50 56828.41 88888.00 2018-05-04 15:58:46.407 124 11443.71 52.57 56828.46 88888.00 2018-05-04 15:58:46.907 124 11443.64 52.66 56828.60 88888.00 2018-05-04 15:58:47.407 124 11443.72 52.78 56828.72 88888.00 2018-05-04 15:58:47.907 124 11443.71 52.85 56828.73 88888.00 2018-05-04 15:58:48.407 124 11443.66 52.88 56828.78 88888.00 2018-05-04 15:58:48.907 124 11443.72 52.95 56828.91 88888.00 2018-05-04 15:58:49.407 124 11443.66 53.01 56829.03 88888.00 2018-05-04 15:58:49.907 124 11443.59 53.09 56829.11 88888.00 2018-05-04 15:58:50.407 124 11443.70 53.20 56829.18 88888.00 2018-05-04 15:58:50.907 124 11443.66 53.25 56829.23 88888.00 2018-05-04 15:58:51.407 124 11443.56 53.33 56829.25 88888.00 2018-05-04 15:58:51.907 124 11443.59 53.39 56829.32 88888.00 2018-05-04 15:58:52.407 124 11443.65 53.45 56829.38 88888.00 2018-05-04 15:58:52.907 124 11443.58 53.51 56829.45 88888.00 2018-05-04 15:58:53.407 124 11443.55 53.60 56829.51 88888.00 2018-05-04 15:58:53.907 124 11443.58 53.65 56829.57 88888.00 2018-05-04 15:58:54.407 124 11443.55 53.67 56829.57 88888.00 2018-05-04 15:58:54.907 124 11443.47 53.72 56829.63 88888.00 2018-05-04 15:58:55.407 124 11443.50 53.73 56829.67 88888.00 2018-05-04 15:58:55.907 124 11443.47 53.75 56829.73 88888.00 2018-05-04 15:58:56.407 124 11443.38 53.81 56829.75 88888.00 2018-05-04 15:58:56.907 124 11443.36 53.85 56829.75 88888.00 2018-05-04 15:58:57.407 124 11443.36 53.90 56829.81 88888.00 2018-05-04 15:58:57.907 124 11443.38 53.94 56829.80 88888.00 2018-05-04 15:58:58.407 124 11443.36 53.95 56829.77 88888.00 2018-05-04 15:58:58.907 124 11443.33 53.94 56829.80 88888.00 2018-05-04 15:58:59.407 124 11443.29 53.95 56829.76 88888.00 2018-05-04 15:58:59.907 124 11443.28 54.01 56829.76 88888.00 2018-05-04 15:59:00.407 124 11443.35 54.01 56829.74 88888.00 2018-05-04 15:59:00.907 124 11443.24 54.01 56829.71 88888.00 2018-05-04 15:59:01.407 124 11443.21 54.03 56829.70 88888.00 2018-05-04 15:59:01.907 124 11443.24 53.97 56829.67 88888.00 2018-05-04 15:59:02.407 124 11443.26 53.93 56829.62 88888.00 2018-05-04 15:59:02.907 124 11443.27 53.94 56829.55 88888.00 2018-05-04 15:59:03.407 124 11443.24 53.99 56829.48 88888.00 2018-05-04 15:59:03.907 124 11443.20 53.90 56829.41 88888.00 2018-05-04 15:59:04.407 124 11443.15 53.89 56829.36 88888.00 2018-05-04 15:59:04.907 124 11443.17 53.89 56829.28 88888.00 2018-05-04 15:59:05.407 124 11443.23 53.77 56829.19 88888.00 2018-05-04 15:59:05.907 124 11443.16 53.76 56829.11 88888.00 2018-05-04 15:59:06.407 124 11443.13 53.79 56829.04 88888.00 2018-05-04 15:59:06.907 124 11443.12 53.69 56828.91 88888.00 2018-05-04 15:59:07.407 124 11443.08 53.58 56828.83 88888.00 2018-05-04 15:59:07.907 124 11443.15 53.48 56828.71 88888.00 2018-05-04 15:59:08.407 124 11443.12 53.45 56828.67 88888.00 2018-05-04 15:59:08.907 124 11443.09 53.36 56828.61 88888.00 2018-05-04 15:59:09.407 124 11443.08 53.32 56828.55 88888.00 2018-05-04 15:59:09.907 124 11443.15 53.24 56828.49 88888.00 2018-05-04 15:59:10.407 124 11443.14 53.13 56828.41 88888.00 2018-05-04 15:59:10.907 124 11443.16 53.09 56828.26 88888.00 2018-05-04 15:59:11.407 124 11443.16 53.01 56828.22 88888.00 2018-05-04 15:59:11.907 124 11443.08 53.05 56828.13 88888.00 2018-05-04 15:59:12.407 124 11443.07 52.99 56828.04 88888.00 2018-05-04 15:59:12.907 124 11443.17 52.87 56827.97 88888.00 2018-05-04 15:59:13.407 124 11443.13 52.71 56827.90 88888.00 2018-05-04 15:59:13.907 124 11443.09 52.63 56827.81 88888.00 2018-05-04 15:59:14.407 124 11443.13 52.53 56827.71 88888.00 2018-05-04 15:59:14.907 124 11443.14 52.43 56827.63 88888.00 2018-05-04 15:59:15.407 124 11443.13 52.31 56827.58 88888.00 2018-05-04 15:59:15.907 124 11443.15 52.23 56827.49 88888.00 2018-05-04 15:59:16.407 124 11443.21 52.18 56827.37 88888.00 2018-05-04 15:59:16.907 124 11443.16 52.04 56827.30 88888.00 2018-05-04 15:59:17.407 124 11443.24 51.97 56827.29 88888.00 2018-05-04 15:59:17.907 124 11443.35 51.92 56827.23 88888.00 2018-05-04 15:59:18.407 124 11443.31 51.83 56827.23 88888.00 2018-05-04 15:59:18.907 124 11443.27 51.82 56827.20 88888.00 2018-05-04 15:59:19.407 124 11443.36 51.79 56827.17 88888.00 2018-05-04 15:59:19.907 124 11443.27 51.70 56827.17 88888.00 2018-05-04 15:59:20.407 124 11443.30 51.62 56827.08 88888.00 2018-05-04 15:59:20.907 124 11443.33 51.54 56827.07 88888.00 2018-05-04 15:59:21.407 124 11443.35 51.45 56827.05 88888.00 2018-05-04 15:59:21.907 124 11443.30 51.42 56827.05 88888.00 2018-05-04 15:59:22.407 124 11443.35 51.35 56827.04 88888.00 2018-05-04 15:59:22.907 124 11443.36 51.31 56826.99 88888.00 2018-05-04 15:59:23.407 124 11443.33 51.24 56826.94 88888.00 2018-05-04 15:59:23.907 124 11443.41 51.20 56826.95 88888.00 2018-05-04 15:59:24.407 124 11443.41 51.16 56827.03 88888.00 2018-05-04 15:59:24.907 124 11443.41 51.15 56827.04 88888.00 2018-05-04 15:59:25.407 124 11443.38 51.21 56827.05 88888.00 2018-05-04 15:59:25.907 124 11443.44 51.14 56827.05 88888.00 2018-05-04 15:59:26.407 124 11443.37 51.09 56827.07 88888.00 2018-05-04 15:59:26.907 124 11443.35 51.03 56827.12 88888.00 2018-05-04 15:59:27.407 124 11443.34 50.98 56827.17 88888.00 2018-05-04 15:59:27.907 124 11443.35 50.96 56827.20 88888.00 2018-05-04 15:59:28.407 124 11443.38 51.04 56827.29 88888.00 2018-05-04 15:59:28.907 124 11443.45 51.02 56827.30 88888.00 2018-05-04 15:59:29.407 124 11443.42 51.00 56827.29 88888.00 2018-05-04 15:59:29.907 124 11443.38 50.96 56827.29 88888.00 2018-05-04 15:59:30.407 124 11443.45 50.93 56827.31 88888.00 2018-05-04 15:59:30.907 124 11443.44 50.98 56827.30 88888.00 2018-05-04 15:59:31.407 124 11443.42 51.03 56827.33 88888.00 2018-05-04 15:59:31.907 124 11443.45 51.04 56827.37 88888.00 2018-05-04 15:59:32.407 124 11443.38 51.02 56827.37 88888.00 2018-05-04 15:59:32.907 124 11443.33 51.06 56827.38 88888.00 2018-05-04 15:59:33.907 124 11443.43 51.13 56827.38 88888.00 2018-05-04 15:59:34.407 124 11443.43 51.14 56827.34 88888.00 2018-05-04 15:59:34.907 124 11443.42 51.17 56827.34 88888.00 2018-05-04 15:59:35.407 124 11443.47 51.20 56827.36 88888.00 2018-05-04 15:59:35.907 124 11443.43 51.20 56827.30 88888.00 2018-05-04 15:59:36.407 124 11443.43 51.20 56827.33 88888.00 2018-05-04 15:59:36.907 124 11443.48 51.21 56827.32 88888.00 2018-05-04 15:59:37.407 124 11443.55 51.14 56827.25 88888.00 2018-05-04 15:59:37.907 124 11443.48 51.14 56827.24 88888.00 2018-05-04 15:59:38.407 124 11443.49 51.14 56827.26 88888.00 2018-05-04 15:59:38.907 124 11443.56 51.15 56827.24 88888.00 2018-05-04 15:59:39.407 124 11443.56 51.15 56827.34 88888.00 2018-05-04 15:59:39.907 124 11443.58 51.17 56827.31 88888.00 2018-05-04 15:59:40.407 124 11443.61 51.18 56827.26 88888.00 2018-05-04 15:59:40.907 124 11443.57 51.16 56827.25 88888.00 2018-05-04 15:59:41.407 124 11443.58 51.21 56827.29 88888.00 2018-05-04 15:59:41.907 124 11443.66 51.25 56827.38 88888.00 2018-05-04 15:59:42.407 124 11443.68 51.25 56827.33 88888.00 2018-05-04 15:59:42.907 124 11443.63 51.25 56827.32 88888.00 2018-05-04 15:59:43.407 124 11443.69 51.34 56827.40 88888.00 2018-05-04 15:59:43.907 124 11443.69 51.36 56827.38 88888.00 2018-05-04 15:59:44.407 124 11443.59 51.38 56827.38 88888.00 2018-05-04 15:59:44.907 124 11443.65 51.47 56827.42 88888.00 2018-05-04 15:59:45.407 124 11443.72 51.48 56827.46 88888.00 2018-05-04 15:59:45.907 124 11443.75 51.49 56827.49 88888.00 2018-05-04 15:59:46.407 124 11443.71 51.54 56827.53 88888.00 2018-05-04 15:59:46.907 124 11443.70 51.55 56827.62 88888.00 2018-05-04 15:59:47.407 124 11443.63 51.59 56827.69 88888.00 2018-05-04 15:59:47.907 124 11443.59 51.65 56827.74 88888.00 2018-05-04 15:59:48.407 124 11443.59 51.69 56827.82 88888.00 2018-05-04 15:59:48.907 124 11443.52 51.59 56827.90 88888.00 2018-05-04 15:59:49.407 124 11443.58 51.57 56828.00 88888.00 2018-05-04 15:59:49.907 124 11443.55 51.66 56828.13 88888.00 2018-05-04 15:59:50.407 124 11443.52 51.75 56828.21 88888.00 2018-05-04 15:59:50.907 124 11443.38 51.79 56828.23 88888.00 2018-05-04 15:59:51.407 124 11443.41 51.82 56828.29 88888.00 2018-05-04 15:59:51.907 124 11443.43 51.79 56828.34 88888.00 2018-05-04 15:59:52.407 124 11443.34 51.86 56828.34 88888.00 2018-05-04 15:59:52.907 124 11443.29 51.95 56828.43 88888.00 2018-05-04 15:59:53.407 124 11443.34 51.97 56828.53 88888.00 2018-05-04 15:59:53.907 124 11443.27 52.00 56828.65 88888.00 2018-05-04 15:59:54.407 124 11443.17 52.06 56828.68 88888.00 2018-05-04 15:59:54.907 124 11443.22 52.10 56828.77 88888.00 2018-05-04 15:59:55.407 124 11443.17 52.15 56828.80 88888.00 2018-05-04 15:59:55.907 124 11443.13 52.22 56828.84 88888.00 2018-05-04 15:59:56.407 124 11443.14 52.27 56828.93 88888.00 2018-05-04 15:59:56.907 124 11443.08 52.31 56828.96 88888.00 2018-05-04 15:59:57.407 124 11443.07 52.31 56829.03 88888.00 2018-05-04 15:59:57.907 124 11443.14 52.36 56829.13 88888.00 2018-05-04 15:59:58.407 124 11443.09 52.42 56829.11 88888.00 2018-05-04 15:59:58.907 124 11443.08 52.50 56829.17 88888.00 2018-05-04 15:59:59.407 124 11443.15 52.56 56829.18 88888.00 2018-05-04 15:59:59.907 124 11443.13 52.63 56829.16 88888.00 2018-05-04 16:00:00.407 124 11443.02 52.68 56829.16 88888.00 2018-05-04 16:00:00.907 124 11443.05 52.77 56829.16 88888.00 2018-05-04 16:00:01.407 124 11443.10 52.84 56829.23 88888.00 2018-05-04 16:00:01.907 124 11443.02 52.88 56829.25 88888.00 2018-05-04 16:00:02.407 124 11443.03 52.97 56829.22 88888.00 2018-05-04 16:00:02.907 124 11443.08 53.04 56829.25 88888.00 2018-05-04 16:00:03.407 124 11443.06 53.12 56829.28 88888.00 2018-05-04 16:00:03.907 124 11442.99 53.18 56829.31 88888.00 2018-05-04 16:00:04.407 124 11443.07 53.24 56829.36 88888.00 2018-05-04 16:00:04.907 124 11443.02 53.34 56829.35 88888.00 2018-05-04 16:00:05.407 124 11442.94 53.35 56829.37 88888.00 2018-05-04 16:00:05.907 124 11443.06 53.39 56829.41 88888.00 2018-05-04 16:00:06.407 124 11443.05 53.51 56829.44 88888.00 2018-05-04 16:00:06.907 124 11442.99 53.60 56829.49 88888.00 2018-05-04 16:00:07.407 124 11442.95 53.66 56829.54 88888.00 2018-05-04 16:00:07.907 124 11442.99 53.67 56829.52 88888.00 2018-05-04 16:00:08.407 124 11442.99 53.75 56829.49 88888.00 2018-05-04 16:00:08.907 124 11443.03 53.83 56829.58 88888.00 2018-05-04 16:00:09.407 124 11443.09 53.90 56829.63 88888.00 2018-05-04 16:00:09.907 124 11442.99 53.93 56829.68 88888.00 2018-05-04 16:00:10.408 124 11442.98 54.07 56829.73 88888.00 2018-05-04 16:00:10.908 124 11442.96 54.15 56829.73 88888.00 2018-05-04 16:00:11.408 124 11442.98 54.19 56829.74 88888.00 2018-05-04 16:00:11.908 124 11442.99 54.23 56829.77 88888.00 2018-05-04 16:00:12.408 124 11443.00 54.20 56829.82 88888.00 2018-05-04 16:00:12.908 124 11442.99 54.16 56829.83 88888.00 2018-05-04 16:00:13.408 124 11442.99 54.22 56829.92 88888.00 2018-05-04 16:00:13.908 124 11443.02 54.27 56829.93 88888.00 2018-05-04 16:00:14.408 124 11443.03 54.35 56829.93 88888.00 2018-05-04 16:00:15.408 124 11443.06 54.38 56829.96 88888.00 2018-05-04 16:00:15.908 124 11443.07 54.34 56829.95 88888.00 2018-05-04 16:00:16.408 124 11443.02 54.30 56829.94 88888.00 2018-05-04 16:00:16.908 124 11443.02 54.36 56830.00 88888.00 2018-05-04 16:00:17.408 124 11443.01 54.40 56830.10 88888.00 2018-05-04 16:00:17.908 124 11442.95 54.40 56830.08 88888.00 2018-05-04 16:00:18.408 124 11443.00 54.43 56830.15 88888.00 2018-05-04 16:00:18.908 124 11443.08 54.44 56830.18 88888.00 2018-05-04 16:00:19.408 124 11443.02 54.41 56830.20 88888.00 2018-05-04 16:00:19.908 124 11442.98 54.43 56830.24 88888.00 2018-05-04 16:00:20.408 124 11443.01 54.45 56830.28 88888.00 2018-05-04 16:00:20.908 124 11442.99 54.43 56830.26 88888.00 2018-05-04 16:00:21.408 124 11442.98 54.42 56830.33 88888.00 2018-05-04 16:00:21.908 124 11443.01 54.40 56830.37 88888.00 2018-05-04 16:00:22.408 124 11443.02 54.35 56830.39 88888.00 2018-05-04 16:00:22.908 124 11442.92 54.31 56830.40 88888.00 2018-05-04 16:00:23.408 124 11442.92 54.35 56830.42 88888.00 2018-05-04 16:00:23.908 124 11442.98 54.35 56830.47 88888.00 2018-05-04 16:00:24.408 124 11442.89 54.36 56830.53 88888.00 2018-05-04 16:00:24.908 124 11442.86 54.37 56830.54 88888.00 2018-05-04 16:00:25.408 124 11442.81 54.35 56830.61 88888.00 2018-05-04 16:00:25.908 124 11442.78 54.30 56830.72 88888.00 2018-05-04 16:00:26.408 124 11442.71 54.28 56830.73 88888.00 2018-05-04 16:00:26.908 124 11442.78 54.27 56830.79 88888.00 2018-05-04 16:00:27.408 124 11442.74 54.23 56830.85 88888.00 2018-05-04 16:00:27.908 124 11442.60 54.26 56830.89 88888.00 2018-05-04 16:00:28.408 124 11442.62 54.22 56830.96 88888.00 2018-05-04 16:00:28.908 124 11442.57 54.19 56830.95 88888.00 2018-05-04 16:00:29.408 124 11442.52 54.15 56830.96 88888.00 2018-05-04 16:00:29.908 124 11442.61 54.11 56831.01 88888.00 2018-05-04 16:00:30.408 124 11442.57 54.07 56831.03 88888.00 2018-05-04 16:00:30.908 124 11442.46 54.08 56830.99 88888.00 2018-05-04 16:00:31.408 124 11442.45 54.09 56831.10 88888.00 2018-05-04 16:00:31.908 124 11442.44 54.02 56831.14 88888.00 2018-05-04 16:00:32.408 124 11442.34 54.02 56831.11 88888.00 2018-05-04 16:00:32.908 124 11442.33 53.99 56831.09 88888.00 2018-05-04 16:00:33.408 124 11442.32 53.93 56831.10 88888.00 2018-05-04 16:00:33.908 124 11442.26 53.86 56831.16 88888.00 2018-05-04 16:00:34.408 124 11442.29 53.81 56831.21 88888.00 2018-05-04 16:00:34.908 124 11442.30 53.80 56831.22 88888.00 2018-05-04 16:00:35.408 124 11442.23 53.82 56831.21 88888.00 2018-05-04 16:00:35.908 124 11442.18 53.81 56831.17 88888.00 2018-05-04 16:00:36.408 124 11442.27 53.76 56831.11 88888.00 2018-05-04 16:00:36.908 124 11442.24 53.69 56831.10 88888.00 2018-05-04 16:00:37.408 124 11442.19 53.65 56831.16 88888.00 2018-05-04 16:00:37.908 124 11442.23 53.63 56831.12 88888.00 2018-05-04 16:00:38.408 124 11442.19 53.51 56831.08 88888.00 2018-05-04 16:00:38.908 124 11442.16 53.39 56831.09 88888.00 2018-05-04 16:00:39.408 124 11442.20 53.32 56831.05 88888.00 2018-05-04 16:00:39.908 124 11442.22 53.28 56831.04 88888.00 2018-05-04 16:00:40.408 124 11442.16 53.21 56831.04 88888.00 2018-05-04 16:00:40.908 124 11442.20 53.17 56830.96 88888.00 2018-05-04 16:00:41.408 124 11442.27 53.08 56830.91 88888.00 2018-05-04 16:00:41.908 124 11442.22 53.01 56830.95 88888.00 2018-05-04 16:00:42.408 124 11442.23 53.00 56830.91 88888.00 2018-05-04 16:00:42.908 124 11442.29 52.98 56830.91 88888.00 2018-05-04 16:00:43.408 124 11442.20 52.91 56830.86 88888.00 2018-05-04 16:00:43.908 124 11442.19 52.86 56830.80 88888.00 2018-05-04 16:00:44.408 124 11442.23 52.78 56830.77 88888.00 2018-05-04 16:00:44.908 124 11442.24 52.71 56830.82 88888.00 2018-05-04 16:00:45.408 124 11442.25 52.61 56830.84 88888.00 2018-05-04 16:00:45.908 124 11442.27 52.59 56830.84 88888.00 2018-05-04 16:00:46.408 124 11442.33 52.51 56830.82 88888.00 2018-05-04 16:00:46.908 124 11442.26 52.46 56830.83 88888.00 2018-05-04 16:00:47.408 124 11442.33 52.39 56830.83 88888.00 2018-05-04 16:00:47.908 124 11442.38 52.36 56830.84 88888.00 2018-05-04 16:00:48.408 124 11442.31 52.32 56830.86 88888.00 2018-05-04 16:00:48.908 124 11442.29 52.26 56830.82 88888.00 2018-05-04 16:00:49.408 124 11442.34 52.16 56830.84 88888.00 2018-05-04 16:00:49.908 124 11442.33 52.15 56830.83 88888.00 2018-05-04 16:00:50.408 124 11442.33 52.10 56830.84 88888.00 2018-05-04 16:00:50.908 124 11442.39 51.97 56830.79 88888.00 2018-05-04 16:00:51.408 124 11442.33 51.91 56830.84 88888.00 2018-05-04 16:00:51.908 124 11442.32 51.96 56830.78 88888.00 2018-05-04 16:00:52.408 124 11442.33 51.92 56830.76 88888.00 2018-05-04 16:00:52.908 124 11442.36 51.84 56830.78 88888.00 2018-05-04 16:00:53.408 124 11442.36 51.77 56830.78 88888.00 2018-05-04 16:00:53.908 124 11442.34 51.71 56830.83 88888.00 2018-05-04 16:00:54.408 124 11442.32 51.63 56830.79 88888.00 2018-05-04 16:00:54.908 124 11442.27 51.58 56830.78 88888.00 2018-05-04 16:00:55.408 124 11442.36 51.55 56830.85 88888.00 2018-05-04 16:00:55.908 124 11442.33 51.52 56830.85 88888.00 2018-05-04 16:00:56.908 124 11442.29 51.43 56830.79 88888.00 2018-05-04 16:00:57.408 124 11442.31 51.38 56830.76 88888.00 2018-05-04 16:00:57.908 124 11442.34 51.35 56830.77 88888.00 2018-05-04 16:00:58.408 124 11442.34 51.36 56830.76 88888.00 2018-05-04 16:00:58.908 124 11442.38 51.27 56830.71 88888.00 2018-05-04 16:00:59.408 124 11442.33 51.20 56830.65 88888.00 2018-05-04 16:00:59.908 124 11442.32 51.17 56830.64 88888.00 2018-05-04 16:01:00.408 124 11442.39 51.15 56830.65 88888.00 2018-05-04 16:01:00.908 124 11442.32 51.10 56830.61 88888.00 2018-05-04 16:01:01.408 124 11442.32 51.04 56830.61 88888.00 2018-05-04 16:01:01.908 124 11442.37 51.02 56830.52 88888.00 2018-05-04 16:01:02.408 124 11442.32 51.01 56830.46 88888.00 2018-05-04 16:01:02.908 124 11442.32 50.94 56830.44 88888.00 2018-05-04 16:01:03.408 124 11442.32 50.91 56830.37 88888.00 2018-05-04 16:01:03.908 124 11442.32 50.84 56830.28 88888.00 2018-05-04 16:01:04.908 124 11442.29 50.74 56830.21 88888.00 2018-05-04 16:01:05.408 124 11442.33 50.70 56830.21 88888.00 2018-05-04 16:01:05.908 124 11442.32 50.67 56830.14 88888.00 2018-05-04 16:01:06.408 124 11442.34 50.63 56830.08 88888.00 2018-05-04 16:01:06.908 124 11442.31 50.56 56830.07 88888.00 2018-05-04 16:01:07.408 124 11442.25 50.49 56830.06 88888.00 2018-05-04 16:01:07.908 124 11442.33 50.46 56829.97 88888.00 2018-05-04 16:01:08.408 124 11442.36 50.47 56829.93 88888.00 2018-05-04 16:01:08.908 124 11442.34 50.45 56829.84 88888.00 2018-05-04 16:01:09.408 124 11442.31 50.38 56829.74 88888.00 2018-05-04 16:01:09.908 124 11442.32 50.32 56829.79 88888.00 2018-05-04 16:01:10.408 124 11442.31 50.26 56829.71 88888.00 2018-05-04 16:01:10.908 124 11442.29 50.20 56829.67 88888.00 2018-05-04 16:01:11.408 124 11442.33 50.16 56829.65 88888.00 2018-05-04 16:01:11.908 124 11442.37 50.13 56829.58 88888.00 2018-05-04 16:01:12.408 124 11442.33 50.08 56829.55 88888.00 2018-05-04 16:01:12.908 124 11442.36 50.08 56829.54 88888.00 2018-05-04 16:01:13.408 124 11442.38 50.12 56829.48 88888.00 2018-05-04 16:01:13.908 124 11442.38 49.99 56829.42 88888.00 2018-05-04 16:01:14.408 124 11442.43 49.87 56829.32 88888.00 2018-05-04 16:01:14.908 124 11442.46 49.80 56829.32 88888.00 2018-05-04 16:01:15.408 124 11442.45 49.77 56829.24 88888.00 2018-05-04 16:01:15.908 124 11442.44 49.71 56829.16 88888.00 2018-05-04 16:01:16.408 124 11442.48 49.66 56829.15 88888.00 2018-05-04 16:01:16.908 124 11442.52 49.60 56829.12 88888.00 2018-05-04 16:01:17.408 124 11442.48 49.59 56829.07 88888.00 2018-05-04 16:01:17.908 124 11442.55 49.55 56829.09 88888.00 2018-05-04 16:01:18.408 124 11442.59 49.52 56828.98 88888.00 2018-05-04 16:01:18.908 124 11442.57 49.47 56828.96 88888.00 2018-05-04 16:01:19.408 124 11442.60 49.39 56828.90 88888.00 2018-05-04 16:01:19.908 124 11442.66 49.34 56828.81 88888.00 2018-05-04 16:01:20.408 124 11442.59 49.32 56828.81 88888.00 2018-05-04 16:01:20.908 124 11442.58 49.31 56828.81 88888.00 2018-05-04 16:01:21.408 124 11442.64 49.26 56828.79 88888.00 2018-05-04 16:01:21.908 124 11442.58 49.19 56828.72 88888.00 2018-05-04 16:01:22.408 124 11442.53 49.17 56828.70 88888.00 2018-05-04 16:01:22.908 124 11442.54 49.19 56828.67 88888.00 2018-05-04 16:01:23.408 124 11442.55 49.20 56828.65 88888.00 2018-05-04 16:01:23.908 124 11442.55 49.27 56828.70 88888.00 2018-05-04 16:01:24.408 124 11442.58 49.27 56828.66 88888.00 2018-05-04 16:01:24.908 124 11442.52 49.24 56828.60 88888.00 2018-05-04 16:01:25.408 124 11442.51 49.26 56828.61 88888.00 2018-05-04 16:01:25.908 124 11442.54 49.32 56828.60 88888.00 2018-05-04 16:01:26.408 124 11442.58 49.34 56828.59 88888.00 2018-05-04 16:01:26.908 124 11442.51 49.30 56828.57 88888.00 2018-05-04 16:01:27.408 124 11442.51 49.32 56828.57 88888.00 2018-05-04 16:01:27.908 124 11442.47 49.34 56828.53 88888.00 2018-05-04 16:01:28.408 124 11442.40 49.36 56828.52 88888.00 2018-05-04 16:01:28.908 124 11442.44 49.38 56828.59 88888.00 2018-05-04 16:01:29.408 124 11442.48 49.46 56828.65 88888.00 2018-05-04 16:01:29.908 124 11442.41 49.47 56828.61 88888.00 2018-05-04 16:01:30.408 124 11442.33 49.57 56828.60 88888.00 2018-05-04 16:01:30.908 124 11442.38 49.58 56828.66 88888.00 2018-05-04 16:01:31.408 124 11442.38 49.61 56828.67 88888.00 2018-05-04 16:01:31.908 124 11442.30 49.64 56828.70 88888.00 2018-05-04 16:01:32.408 124 11442.33 49.68 56828.72 88888.00 2018-05-04 16:01:32.908 124 11442.34 49.73 56828.77 88888.00 2018-05-04 16:01:33.408 124 11442.31 49.75 56828.83 88888.00 2018-05-04 16:01:33.908 124 11442.33 49.82 56828.83 88888.00 2018-05-04 16:01:34.408 124 11442.27 49.86 56828.85 88888.00 2018-05-04 16:01:34.908 124 11442.22 49.88 56828.84 88888.00 2018-05-04 16:01:35.408 124 11442.22 49.96 56828.87 88888.00 2018-05-04 16:01:35.908 124 11442.27 50.04 56828.86 88888.00 2018-05-04 16:01:36.408 124 11442.23 50.13 56828.92 88888.00 2018-05-04 16:01:36.908 124 11442.26 50.19 56828.97 88888.00 2018-05-04 16:01:37.408 124 11442.33 50.22 56829.02 88888.00 2018-05-04 16:01:37.908 124 11442.24 50.21 56829.02 88888.00 2018-05-04 16:01:38.408 124 11442.16 50.26 56829.04 88888.00 2018-05-04 16:01:38.908 124 11442.24 50.30 56829.06 88888.00 2018-05-04 16:01:39.408 124 11442.25 50.32 56829.07 88888.00 2018-05-04 16:01:39.908 124 11442.24 50.40 56829.04 88888.00 2018-05-04 16:01:40.408 124 11442.29 50.53 56829.02 88888.00 2018-05-04 16:01:40.908 124 11442.32 50.50 56829.05 88888.00 2018-05-04 16:01:41.408 124 11442.31 50.55 56829.03 88888.00 2018-05-04 16:01:41.908 124 11442.31 50.61 56828.98 88888.00 2018-05-04 16:01:42.408 124 11442.39 50.64 56828.96 88888.00 2018-05-04 16:01:42.908 124 11442.36 50.69 56828.96 88888.00 2018-05-04 16:01:43.408 124 11442.34 50.74 56828.93 88888.00 2018-05-04 16:01:43.908 124 11442.40 50.83 56828.97 88888.00 2018-05-04 16:01:44.408 124 11442.39 50.84 56828.94 88888.00 2018-05-04 16:01:44.908 124 11442.43 50.84 56828.91 88888.00 2018-05-04 16:01:45.408 124 11442.54 50.82 56828.86 88888.00 2018-05-04 16:01:45.908 124 11442.58 50.86 56828.80 88888.00 2018-05-04 16:01:46.408 124 11442.55 50.88 56828.75 88888.00 2018-05-04 16:01:46.908 124 11442.60 50.91 56828.72 88888.00 2018-05-04 16:01:47.408 124 11442.61 50.97 56828.70 88888.00 2018-05-04 16:01:47.908 124 11442.62 51.01 56828.71 88888.00 2018-05-04 16:01:48.408 124 11442.71 51.04 56828.60 88888.00 2018-05-04 16:01:48.908 124 11442.74 51.07 56828.55 88888.00 2018-05-04 16:01:49.408 124 11442.68 51.06 56828.49 88888.00 2018-05-04 16:01:49.908 124 11442.73 51.06 56828.47 88888.00 2018-05-04 16:01:50.408 124 11442.85 51.03 56828.43 88888.00 2018-05-04 16:01:50.908 124 11442.87 51.00 56828.39 88888.00 2018-05-04 16:01:51.408 124 11442.89 51.01 56828.33 88888.00 2018-05-04 16:01:51.908 124 11442.96 50.98 56828.23 88888.00 2018-05-04 16:01:52.408 124 11442.95 50.96 56828.16 88888.00 2018-05-04 16:01:52.908 124 11442.99 50.94 56828.10 88888.00 2018-05-04 16:01:53.408 124 11443.08 50.94 56828.04 88888.00 2018-05-04 16:01:53.908 124 11443.06 50.93 56828.03 88888.00 2018-05-04 16:01:54.408 124 11443.05 50.91 56827.96 88888.00 2018-05-04 16:01:54.908 124 11443.13 50.88 56827.96 88888.00 2018-05-04 16:01:55.408 124 11443.12 50.81 56827.89 88888.00 2018-05-04 16:01:55.908 124 11443.15 50.80 56827.81 88888.00 2018-05-04 16:01:56.408 124 11443.21 50.75 56827.77 88888.00 2018-05-04 16:01:56.908 124 11443.24 50.72 56827.80 88888.00 2018-05-04 16:01:57.408 124 11443.19 50.72 56827.74 88888.00 2018-05-04 16:01:57.908 124 11443.16 50.70 56827.65 88888.00 2018-05-04 16:01:58.408 124 11443.22 50.67 56827.64 88888.00 2018-05-04 16:01:58.908 124 11443.21 50.60 56827.59 88888.00 2018-05-04 16:01:59.408 124 11443.17 50.60 56827.53 88888.00 2018-05-04 16:01:59.908 124 11443.26 50.56 56827.50 88888.00 2018-05-04 16:02:00.408 124 11443.21 50.50 56827.49 88888.00 2018-05-04 16:02:00.908 124 11443.14 50.50 56827.46 88888.00 2018-05-04 16:02:01.408 124 11443.21 50.47 56827.46 88888.00 2018-05-04 16:02:01.908 124 11443.27 50.43 56827.48 88888.00 2018-05-04 16:02:02.408 124 11443.20 50.45 56827.44 88888.00 2018-05-04 16:02:02.908 124 11443.22 50.45 56827.42 88888.00 2018-05-04 16:02:03.408 124 11443.28 50.36 56827.39 88888.00 2018-05-04 16:02:03.908 124 11443.28 50.30 56827.33 88888.00 2018-05-04 16:02:04.408 124 11443.23 50.26 56827.31 88888.00 2018-05-04 16:02:04.908 124 11443.26 50.23 56827.27 88888.00 2018-05-04 16:02:05.408 124 11443.23 50.19 56827.25 88888.00 2018-05-04 16:02:05.908 124 11443.20 50.18 56827.21 88888.00 2018-05-04 16:02:06.408 124 11443.27 50.13 56827.21 88888.00 2018-05-04 16:02:06.908 124 11443.28 50.06 56827.19 88888.00 2018-05-04 16:02:07.408 124 11443.16 49.99 56827.11 88888.00 2018-05-04 16:02:07.908 124 11443.29 49.94 56827.08 88888.00 2018-05-04 16:02:08.408 124 11443.36 49.88 56827.05 88888.00 2018-05-04 16:02:08.908 124 11443.36 49.79 56827.00 88888.00 2018-05-04 16:02:09.408 124 11443.38 49.74 56826.93 88888.00 2018-05-04 16:02:09.909 124 11443.37 49.72 56826.91 88888.00 2018-05-04 16:02:10.409 124 11443.33 49.62 56826.81 88888.00 2018-05-04 16:02:10.909 124 11443.37 49.55 56826.74 88888.00 2018-05-04 16:02:11.409 124 11443.40 49.46 56826.69 88888.00 2018-05-04 16:02:11.909 124 11443.36 49.38 56826.59 88888.00 2018-05-04 16:02:12.409 124 11443.37 49.34 56826.50 88888.00 2018-05-04 16:02:12.909 124 11443.37 49.28 56826.44 88888.00 2018-05-04 16:02:13.409 124 11443.38 49.19 56826.33 88888.00 2018-05-04 16:02:13.909 124 11443.36 49.12 56826.28 88888.00 2018-05-04 16:02:14.409 124 11443.44 49.05 56826.18 88888.00 2018-05-04 16:02:14.909 124 11443.48 48.92 56826.11 88888.00 2018-05-04 16:02:15.409 124 11443.45 48.87 56826.05 88888.00 2018-05-04 16:02:15.909 124 11443.47 48.86 56825.97 88888.00 2018-05-04 16:02:16.409 124 11443.47 48.80 56825.88 88888.00 2018-05-04 16:02:16.909 124 11443.44 48.77 56825.73 88888.00 2018-05-04 16:02:17.409 124 11443.50 48.70 56825.65 88888.00 2018-05-04 16:02:17.909 124 11443.61 48.60 56825.49 88888.00 2018-05-04 16:02:18.409 124 11443.55 48.49 56825.40 88888.00 2018-05-04 16:02:18.909 124 11443.57 48.49 56825.33 88888.00 2018-05-04 16:02:20.409 124 11443.65 48.25 56825.06 88888.00 2018-05-04 16:02:20.909 124 11443.76 48.15 56824.95 88888.00 2018-05-04 16:02:21.409 124 11443.78 48.08 56824.86 88888.00 2018-05-04 16:02:21.909 124 11443.71 48.05 56824.74 88888.00 2018-05-04 16:02:22.409 124 11443.85 48.01 56824.60 88888.00 2018-05-04 16:02:22.909 124 11443.93 47.97 56824.45 88888.00 2018-05-04 16:02:23.409 124 11443.92 47.91 56824.36 88888.00 2018-05-04 16:02:23.909 124 11443.98 47.89 56824.29 88888.00 2018-05-04 16:02:24.409 124 11443.99 47.84 56824.15 88888.00 2018-05-04 16:02:24.909 124 11443.92 47.78 56824.08 88888.00 2018-05-04 16:02:25.409 124 11443.98 47.70 56823.99 88888.00 2018-05-04 16:02:25.909 124 11444.07 47.70 56823.86 88888.00 2018-05-04 16:02:26.409 124 11444.10 47.66 56823.70 88888.00 2018-05-04 16:02:26.909 124 11444.16 47.63 56823.60 88888.00 2018-05-04 16:02:27.409 124 11444.20 47.61 56823.52 88888.00 2018-05-04 16:02:27.909 124 11444.20 47.60 56823.45 88888.00 2018-05-04 16:02:28.409 124 11444.18 47.56 56823.36 88888.00 2018-05-04 16:02:28.909 124 11444.27 47.60 56823.31 88888.00 2018-05-04 16:02:29.409 124 11444.27 47.58 56823.19 88888.00 2018-05-04 16:02:29.909 124 11444.31 47.54 56823.13 88888.00 2018-05-04 16:02:30.409 124 11444.34 47.50 56823.13 88888.00 2018-05-04 16:02:30.909 124 11444.41 47.47 56823.05 88888.00 2018-05-04 16:02:31.409 124 11444.39 47.47 56823.02 88888.00 2018-05-04 16:02:31.909 124 11444.42 47.46 56822.95 88888.00 2018-05-04 16:02:32.409 124 11444.47 47.42 56822.93 88888.00 2018-05-04 16:02:32.909 124 11444.47 47.44 56822.84 88888.00 2018-05-04 16:02:33.409 124 11444.48 47.50 56822.82 88888.00 2018-05-04 16:02:33.909 124 11444.54 47.51 56822.78 88888.00 2018-05-04 16:02:34.409 124 11444.49 47.49 56822.65 88888.00 2018-05-04 16:02:34.909 124 11444.46 47.49 56822.65 88888.00 2018-05-04 16:02:35.409 124 11444.58 47.48 56822.69 88888.00 2018-05-04 16:02:35.909 124 11444.54 47.51 56822.70 88888.00 2018-05-04 16:02:36.409 124 11444.48 47.56 56822.65 88888.00 2018-05-04 16:02:36.909 124 11444.60 47.61 56822.67 88888.00 2018-05-04 16:02:37.909 124 11444.60 47.60 56822.59 88888.00 2018-05-04 16:02:38.409 124 11444.59 47.63 56822.61 88888.00 2018-05-04 16:02:38.909 124 11444.58 47.62 56822.64 88888.00 2018-05-04 16:02:39.409 124 11444.54 47.68 56822.65 88888.00 2018-05-04 16:02:39.909 124 11444.59 47.75 56822.75 88888.00 2018-05-04 16:02:40.409 124 11444.59 47.76 56822.75 88888.00 2018-05-04 16:02:40.909 124 11444.48 47.81 56822.77 88888.00 2018-05-04 16:02:41.409 124 11444.41 47.88 56822.91 88888.00 2018-05-04 16:02:41.909 124 11444.46 47.96 56823.02 88888.00 2018-05-04 16:02:42.409 124 11444.39 47.98 56823.05 88888.00 2018-05-04 16:02:42.909 124 11444.34 47.95 56823.10 88888.00 2018-05-04 16:02:43.409 124 11444.38 47.92 56823.18 88888.00 2018-05-04 16:02:43.909 124 11444.31 47.92 56823.28 88888.00 2018-05-04 16:02:44.409 124 11444.23 47.97 56823.36 88888.00 2018-05-04 16:02:44.909 124 11444.21 48.02 56823.44 88888.00 2018-05-04 16:02:45.409 124 11444.17 48.04 56823.58 88888.00 2018-05-04 16:02:45.909 124 11444.09 48.08 56823.66 88888.00 2018-05-04 16:02:46.409 124 11444.11 48.12 56823.79 88888.00 2018-05-04 16:02:46.909 124 11444.10 48.22 56823.89 88888.00 2018-05-04 16:02:47.409 124 11444.00 48.26 56823.92 88888.00 2018-05-04 16:02:47.909 124 11443.97 48.37 56823.97 88888.00 2018-05-04 16:02:48.409 124 11443.97 48.35 56823.99 88888.00 2018-05-04 16:02:48.909 124 11443.91 48.30 56824.05 88888.00 2018-05-04 16:02:49.409 124 11443.83 48.36 56824.10 88888.00 2018-05-04 16:02:49.909 124 11443.87 48.45 56824.23 88888.00 2018-05-04 16:02:50.409 124 11443.86 48.51 56824.36 88888.00 2018-05-04 16:02:50.909 124 11443.76 48.52 56824.48 88888.00 2018-05-04 16:02:51.409 124 11443.76 48.53 56824.54 88888.00 2018-05-04 16:02:51.909 124 11443.69 48.55 56824.64 88888.00 2018-05-04 16:02:52.409 124 11443.65 48.56 56824.69 88888.00 2018-05-04 16:02:52.909 124 11443.58 48.63 56824.85 88888.00 2018-05-04 16:02:53.409 124 11443.57 48.71 56825.01 88888.00 2018-05-04 16:02:53.909 124 11443.48 48.64 56825.13 88888.00 2018-05-04 16:02:54.409 124 11443.43 48.72 56825.19 88888.00 2018-05-04 16:02:54.909 124 11443.44 48.83 56825.30 88888.00 2018-05-04 16:02:55.409 124 11443.38 48.84 56825.41 88888.00 2018-05-04 16:02:55.909 124 11443.27 48.89 56825.50 88888.00 2018-05-04 16:02:56.409 124 11443.27 48.94 56825.58 88888.00 2018-05-04 16:02:56.909 124 11443.24 48.98 56825.64 88888.00 2018-05-04 16:02:57.409 124 11443.15 49.02 56825.79 88888.00 2018-05-04 16:02:57.909 124 11443.12 49.05 56825.90 88888.00 2018-05-04 16:02:58.409 124 11443.10 49.07 56825.95 88888.00 2018-05-04 16:02:58.909 124 11442.99 49.04 56826.01 88888.00 2018-05-04 16:02:59.409 124 11442.91 49.02 56826.07 88888.00 2018-05-04 16:02:59.909 124 11442.84 49.10 56826.18 88888.00 2018-05-04 16:03:00.409 124 11442.78 49.13 56826.23 88888.00 2018-05-04 16:03:01.409 124 11442.74 49.21 56826.43 88888.00 2018-05-04 16:03:01.909 124 11442.65 49.27 56826.50 88888.00 2018-05-04 16:03:02.409 124 11442.65 49.33 56826.61 88888.00 2018-05-04 16:03:02.909 124 11442.65 49.33 56826.63 88888.00 2018-05-04 16:03:03.409 124 11442.54 49.27 56826.66 88888.00 2018-05-04 16:03:03.909 124 11442.50 49.27 56826.67 88888.00 2018-05-04 16:03:04.409 124 11442.52 49.27 56826.72 88888.00 2018-05-04 16:03:04.909 124 11442.46 49.24 56826.79 88888.00 2018-05-04 16:03:05.409 124 11442.45 49.24 56826.79 88888.00 2018-05-04 16:03:05.909 124 11442.53 49.26 56826.85 88888.00 2018-05-04 16:03:06.409 124 11442.46 49.26 56826.87 88888.00 2018-05-04 16:03:06.909 124 11442.36 49.25 56826.89 88888.00 2018-05-04 16:03:07.409 124 11442.41 49.32 56826.85 88888.00 2018-05-04 16:03:07.909 124 11442.44 49.27 56826.89 88888.00 2018-05-04 16:03:08.409 124 11442.40 49.24 56826.95 88888.00 2018-05-04 16:03:08.909 124 11442.41 49.30 56826.92 88888.00 2018-05-04 16:03:09.409 124 11442.40 49.32 56826.94 88888.00 2018-05-04 16:03:09.909 124 11442.36 49.28 56826.92 88888.00 2018-05-04 16:03:10.409 124 11442.33 49.33 56826.98 88888.00 2018-05-04 16:03:11.409 124 11442.33 49.23 56827.04 88888.00 2018-05-04 16:03:11.909 124 11442.33 49.11 56827.05 88888.00 2018-05-04 16:03:12.409 124 11442.44 49.09 56826.99 88888.00 2018-05-04 16:03:12.909 124 11442.48 49.02 56827.01 88888.00 2018-05-04 16:03:13.409 124 11442.47 48.94 56827.00 88888.00 2018-05-04 16:03:13.909 124 11442.52 48.94 56826.99 88888.00 2018-05-04 16:03:14.409 124 11442.57 48.92 56826.93 88888.00 2018-05-04 16:03:14.909 124 11442.57 48.90 56826.88 88888.00 2018-05-04 16:03:15.409 124 11442.61 48.92 56826.89 88888.00 2018-05-04 16:03:15.909 124 11442.68 48.82 56826.92 88888.00 2018-05-04 16:03:16.409 124 11442.66 48.77 56826.91 88888.00 2018-05-04 16:03:16.909 124 11442.65 48.78 56826.89 88888.00 2018-05-04 16:03:17.409 124 11442.72 48.72 56826.88 88888.00 2018-05-04 16:03:17.909 124 11442.70 48.69 56826.82 88888.00 2018-05-04 16:03:18.409 124 11442.70 48.68 56826.86 88888.00 2018-05-04 16:03:18.909 124 11442.73 48.63 56826.81 88888.00 2018-05-04 16:03:19.409 124 11442.74 48.59 56826.79 88888.00 2018-05-04 16:03:19.909 124 11442.79 48.58 56826.78 88888.00 2018-05-04 16:03:20.409 124 11442.80 48.56 56826.80 88888.00 2018-05-04 16:03:20.909 124 11442.79 48.55 56826.79 88888.00 2018-05-04 16:03:21.409 124 11442.78 48.52 56826.79 88888.00 2018-05-04 16:03:21.909 124 11442.84 48.49 56826.80 88888.00 2018-05-04 16:03:22.409 124 11442.85 48.46 56826.81 88888.00 2018-05-04 16:03:22.909 124 11442.81 48.44 56826.82 88888.00 2018-05-04 16:03:23.409 124 11442.87 48.45 56826.80 88888.00 2018-05-04 16:03:23.909 124 11442.91 48.44 56826.80 88888.00 2018-05-04 16:03:24.409 124 11442.85 48.41 56826.76 88888.00 2018-05-04 16:03:24.909 124 11442.81 48.37 56826.76 88888.00 2018-05-04 16:03:25.409 124 11442.80 48.37 56826.81 88888.00 2018-05-04 16:03:25.909 124 11442.80 48.37 56826.88 88888.00 2018-05-04 16:03:26.409 124 11442.74 48.38 56826.91 88888.00 2018-05-04 16:03:26.909 124 11442.78 48.38 56826.89 88888.00 2018-05-04 16:03:27.409 124 11442.80 48.37 56826.86 88888.00 2018-05-04 16:03:27.909 124 11442.73 48.35 56826.87 88888.00 2018-05-04 16:03:28.409 124 11442.71 48.35 56826.80 88888.00 2018-05-04 16:03:28.909 124 11442.65 48.30 56826.75 88888.00 2018-05-04 16:03:29.409 124 11442.64 48.34 56826.75 88888.00 2018-05-04 16:03:29.909 124 11442.60 48.35 56826.81 88888.00 2018-05-04 16:03:30.409 124 11442.65 48.29 56826.88 88888.00 2018-05-04 16:03:30.909 124 11442.60 48.25 56826.87 88888.00 2018-05-04 16:03:31.409 124 11442.52 48.29 56826.89 88888.00 2018-05-04 16:03:31.909 124 11442.52 48.25 56826.85 88888.00 2018-05-04 16:03:32.409 124 11442.47 48.21 56826.82 88888.00 2018-05-04 16:03:32.909 124 11442.43 48.22 56826.79 88888.00 2018-05-04 16:03:33.409 124 11442.43 48.21 56826.81 88888.00 2018-05-04 16:03:33.909 124 11442.33 48.16 56826.88 88888.00 2018-05-04 16:03:34.409 124 11442.23 48.14 56826.92 88888.00 2018-05-04 16:03:34.909 124 11442.20 48.12 56826.91 88888.00 2018-05-04 16:03:35.409 124 11442.18 48.07 56826.89 88888.00 2018-05-04 16:03:35.909 124 11442.12 48.04 56826.87 88888.00 2018-05-04 16:03:36.409 124 11442.13 48.03 56826.91 88888.00 2018-05-04 16:03:36.909 124 11442.13 47.97 56826.92 88888.00 2018-05-04 16:03:37.409 124 11442.01 47.91 56826.91 88888.00 2018-05-04 16:03:37.909 124 11441.91 47.90 56826.93 88888.00 2018-05-04 16:03:38.409 124 11441.92 47.84 56826.94 88888.00 2018-05-04 16:03:38.909 124 11441.90 47.78 56826.93 88888.00 2018-05-04 16:03:39.409 124 11441.85 47.76 56826.85 88888.00 2018-05-04 16:03:39.909 124 11441.84 47.68 56826.87 88888.00 2018-05-04 16:03:40.409 124 11441.80 47.56 56826.93 88888.00 2018-05-04 16:03:40.909 124 11441.70 47.47 56826.98 88888.00 2018-05-04 16:03:41.409 124 11441.69 47.44 56826.95 88888.00 2018-05-04 16:03:41.909 124 11441.67 47.36 56826.99 88888.00 2018-05-04 16:03:42.409 124 11441.61 47.27 56827.03 88888.00 2018-05-04 16:03:42.909 124 11441.61 47.19 56827.04 88888.00 2018-05-04 16:03:43.409 124 11441.63 47.06 56827.04 88888.00 2018-05-04 16:03:43.909 124 11441.53 46.99 56827.06 88888.00 2018-05-04 16:03:44.409 124 11441.52 46.96 56827.10 88888.00 2018-05-04 16:03:44.909 124 11441.56 46.92 56827.11 88888.00 2018-05-04 16:03:45.409 124 11441.49 46.83 56827.10 88888.00 2018-05-04 16:03:45.909 124 11441.46 46.71 56827.20 88888.00 2018-05-04 16:03:46.409 124 11441.45 46.64 56827.31 88888.00 2018-05-04 16:03:46.909 124 11441.38 46.57 56827.29 88888.00 2018-05-04 16:03:47.409 124 11441.41 46.51 56827.27 88888.00 2018-05-04 16:03:47.909 124 11441.43 46.45 56827.38 88888.00 2018-05-04 16:03:48.409 124 11441.34 46.33 56827.37 88888.00 2018-05-04 16:03:48.909 124 11441.23 46.31 56827.38 88888.00 2018-05-04 16:03:49.409 124 11441.33 46.24 56827.48 88888.00 2018-05-04 16:03:49.909 124 11441.33 46.15 56827.50 88888.00 2018-05-04 16:03:50.909 124 11441.27 45.97 56827.58 88888.00 2018-05-04 16:03:51.409 124 11441.27 45.87 56827.64 88888.00 2018-05-04 16:03:51.909 124 11441.18 45.79 56827.70 88888.00 2018-05-04 16:03:52.409 124 11441.16 45.73 56827.78 88888.00 2018-05-04 16:03:52.909 124 11441.13 45.71 56827.78 88888.00 2018-05-04 16:03:53.409 124 11441.06 45.64 56827.83 88888.00 2018-05-04 16:03:53.909 124 11441.09 45.60 56827.90 88888.00 2018-05-04 16:03:54.409 124 11441.08 45.55 56828.04 88888.00 2018-05-04 16:03:54.909 124 11441.09 45.45 56828.13 88888.00 2018-05-04 16:03:55.409 124 11441.08 45.39 56828.15 88888.00 2018-05-04 16:03:55.909 124 11441.02 45.35 56828.15 88888.00 2018-05-04 16:03:56.409 124 11441.00 45.33 56828.19 88888.00 2018-05-04 16:03:56.909 124 11440.95 45.33 56828.25 88888.00 2018-05-04 16:03:57.409 124 11441.00 45.33 56828.38 88888.00 2018-05-04 16:03:57.909 124 11441.01 45.22 56828.46 88888.00 2018-05-04 16:03:58.409 124 11440.97 45.17 56828.47 88888.00 2018-05-04 16:03:58.909 124 11440.97 45.19 56828.53 88888.00 2018-05-04 16:03:59.409 124 11440.95 45.13 56828.59 88888.00 2018-05-04 16:03:59.909 124 11440.87 45.10 56828.67 88888.00 2018-05-04 16:04:00.409 124 11440.84 45.10 56828.75 88888.00 2018-05-04 16:04:00.909 124 11440.90 45.12 56828.83 88888.00 2018-05-04 16:04:01.409 124 11440.87 45.03 56828.91 88888.00 2018-05-04 16:04:01.909 124 11440.93 44.98 56828.98 88888.00 2018-05-04 16:04:02.409 124 11440.92 44.96 56829.07 88888.00 2018-05-04 16:04:02.909 124 11440.84 44.94 56829.15 88888.00 2018-05-04 16:04:03.409 124 11440.84 44.96 56829.19 88888.00 2018-05-04 16:04:03.909 124 11440.83 44.98 56829.22 88888.00 2018-05-04 16:04:04.409 124 11440.81 44.95 56829.25 88888.00 2018-05-04 16:04:04.909 124 11440.79 44.96 56829.34 88888.00 2018-05-04 16:04:05.409 124 11440.77 44.98 56829.34 88888.00 2018-05-04 16:04:05.909 124 11440.78 44.94 56829.37 88888.00 2018-05-04 16:04:06.409 124 11440.72 44.94 56829.45 88888.00 2018-05-04 16:04:06.909 124 11440.70 44.99 56829.47 88888.00 2018-05-04 16:04:07.409 124 11440.74 44.99 56829.52 88888.00 2018-05-04 16:04:07.909 124 11440.71 45.03 56829.56 88888.00 2018-05-04 16:04:08.409 124 11440.69 45.03 56829.61 88888.00 2018-05-04 16:04:08.909 124 11440.71 45.05 56829.62 88888.00 2018-05-04 16:04:09.409 124 11440.62 45.05 56829.62 88888.00 2018-05-04 16:04:09.909 124 11440.59 45.08 56829.65 88888.00 2018-05-04 16:04:10.409 124 11440.63 45.11 56829.76 88888.00 2018-05-04 16:04:10.909 124 11440.58 45.16 56829.81 88888.00 2018-05-04 16:04:11.409 124 11440.55 45.17 56829.84 88888.00 2018-05-04 16:04:11.909 124 11440.53 45.13 56829.92 88888.00 2018-05-04 16:04:12.409 124 11440.53 45.09 56829.95 88888.00 2018-05-04 16:04:12.909 124 11440.45 45.04 56830.01 88888.00 2018-05-04 16:04:13.409 124 11440.49 45.02 56829.99 88888.00 2018-05-04 16:04:14.410 124 11440.41 44.94 56830.13 88888.00 2018-05-04 16:04:14.910 124 11440.43 44.95 56830.09 88888.00 2018-05-04 16:04:15.410 124 11440.46 44.95 56830.08 88888.00 2018-05-04 16:04:15.910 124 11440.42 44.96 56830.16 88888.00 2018-05-04 16:04:16.410 124 11440.42 44.97 56830.25 88888.00 2018-05-04 16:04:16.910 124 11440.39 44.89 56830.26 88888.00 2018-05-04 16:04:17.410 124 11440.30 44.83 56830.27 88888.00 2018-05-04 16:04:17.910 124 11440.29 44.81 56830.34 88888.00 2018-05-04 16:04:18.410 124 11440.31 44.81 56830.44 88888.00 2018-05-04 16:04:18.910 124 11440.25 44.78 56830.45 88888.00 2018-05-04 16:04:19.410 124 11440.20 44.79 56830.48 88888.00 2018-05-04 16:04:19.910 124 11440.20 44.76 56830.56 88888.00 2018-05-04 16:04:20.410 124 11440.21 44.70 56830.54 88888.00 2018-05-04 16:04:20.910 124 11440.16 44.69 56830.63 88888.00 2018-05-04 16:04:21.410 124 11440.16 44.67 56830.69 88888.00 2018-05-04 16:04:21.910 124 11440.13 44.65 56830.78 88888.00 2018-05-04 16:04:22.410 124 11440.06 44.61 56830.82 88888.00 2018-05-04 16:04:22.910 124 11440.01 44.60 56830.87 88888.00 2018-05-04 16:04:23.410 124 11440.06 44.57 56830.91 88888.00 2018-05-04 16:04:23.910 124 11440.03 44.53 56830.96 88888.00 2018-05-04 16:04:24.410 124 11440.03 44.49 56831.03 88888.00 2018-05-04 16:04:24.910 124 11440.01 44.47 56831.06 88888.00 2018-05-04 16:04:25.410 124 11439.96 44.44 56831.09 88888.00 2018-05-04 16:04:25.910 124 11439.87 44.44 56831.19 88888.00 2018-05-04 16:04:26.410 124 11439.93 44.41 56831.29 88888.00 2018-05-04 16:04:26.910 124 11439.90 44.33 56831.28 88888.00 2018-05-04 16:04:27.410 124 11439.77 44.35 56831.42 88888.00 2018-05-04 16:04:27.910 124 11439.79 44.37 56831.54 88888.00 2018-05-04 16:04:28.410 124 11439.79 44.35 56831.67 88888.00 2018-05-04 16:04:28.910 124 11439.72 44.35 56831.73 88888.00 2018-05-04 16:04:29.410 124 11439.68 44.31 56831.80 88888.00 2018-05-04 16:04:29.910 124 11439.74 44.28 56831.85 88888.00 2018-05-04 16:04:30.410 124 11439.72 44.28 56831.91 88888.00 2018-05-04 16:04:30.910 124 11439.67 44.34 56831.99 88888.00 2018-05-04 16:04:31.410 124 11439.65 44.33 56832.11 88888.00 2018-05-04 16:04:31.910 124 11439.52 44.31 56832.18 88888.00 2018-05-04 16:04:32.410 124 11439.52 44.34 56832.27 88888.00 2018-05-04 16:04:32.910 124 11439.52 44.33 56832.40 88888.00 2018-05-04 16:04:33.410 124 11439.44 44.33 56832.46 88888.00 2018-05-04 16:04:33.910 124 11439.39 44.31 56832.56 88888.00 2018-05-04 16:04:34.410 124 11439.34 44.36 56832.62 88888.00 2018-05-04 16:04:34.910 124 11439.30 44.41 56832.72 88888.00 2018-05-04 16:04:35.410 124 11439.21 44.42 56832.89 88888.00 2018-05-04 16:04:35.910 124 11439.21 44.41 56832.94 88888.00 2018-05-04 16:04:36.410 124 11439.26 44.43 56833.00 88888.00 2018-05-04 16:04:36.910 124 11439.17 44.47 56833.08 88888.00 2018-05-04 16:04:37.410 124 11439.13 44.50 56833.09 88888.00 2018-05-04 16:04:37.910 124 11439.12 44.54 56833.17 88888.00 2018-05-04 16:04:38.410 124 11438.99 44.57 56833.34 88888.00 2018-05-04 16:04:38.910 124 11438.97 44.63 56833.43 88888.00 2018-05-04 16:04:39.410 124 11438.97 44.69 56833.49 88888.00 2018-05-04 16:04:39.910 124 11438.89 44.70 56833.65 88888.00 2018-05-04 16:04:40.410 124 11438.89 44.69 56833.67 88888.00 2018-05-04 16:04:40.910 124 11438.85 44.69 56833.80 88888.00 2018-05-04 16:04:41.410 124 11438.78 44.72 56833.86 88888.00 2018-05-04 16:04:41.910 124 11438.69 44.81 56833.93 88888.00 2018-05-04 16:04:42.410 124 11438.62 44.85 56833.98 88888.00 2018-05-04 16:04:42.910 124 11438.62 44.90 56834.07 88888.00 2018-05-04 16:04:43.410 124 11438.54 44.92 56834.22 88888.00 2018-05-04 16:04:43.910 124 11438.47 44.99 56834.37 88888.00 2018-05-04 16:04:44.410 124 11438.43 45.01 56834.40 88888.00 2018-05-04 16:04:44.910 124 11438.37 45.03 56834.48 88888.00 2018-05-04 16:04:46.410 124 11438.14 45.15 56834.68 88888.00 2018-05-04 16:04:46.910 124 11438.13 45.15 56834.75 88888.00 2018-05-04 16:04:47.410 124 11438.13 45.16 56834.82 88888.00 2018-05-04 16:04:47.910 124 11438.09 45.24 56834.84 88888.00 2018-05-04 16:04:48.410 124 11438.00 45.29 56834.87 88888.00 2018-05-04 16:04:48.910 124 11438.00 45.32 56834.96 88888.00 2018-05-04 16:04:49.410 124 11437.94 45.35 56835.00 88888.00 2018-05-04 16:04:49.910 124 11437.88 45.37 56834.99 88888.00 2018-05-04 16:04:50.410 124 11437.88 45.33 56835.03 88888.00 2018-05-04 16:04:50.910 124 11437.80 45.32 56835.04 88888.00 2018-05-04 16:04:51.410 124 11437.70 45.31 56835.06 88888.00 2018-05-04 16:04:51.910 124 11437.74 45.35 56835.07 88888.00 2018-05-04 16:04:52.410 124 11437.74 45.35 56835.08 88888.00 2018-05-04 16:04:52.910 124 11437.67 45.31 56835.07 88888.00 2018-05-04 16:04:53.410 124 11437.66 45.35 56835.02 88888.00 2018-05-04 16:04:53.910 124 11437.68 45.31 56834.97 88888.00 2018-05-04 16:04:54.410 124 11437.60 45.26 56834.94 88888.00 2018-05-04 16:04:54.910 124 11437.54 45.28 56834.90 88888.00 2018-05-04 16:04:55.410 124 11437.57 45.23 56834.87 88888.00 2018-05-04 16:04:55.910 124 11437.54 45.19 56834.84 88888.00 2018-05-04 16:04:56.410 124 11437.51 45.19 56834.82 88888.00 2018-05-04 16:04:56.910 124 11437.47 45.16 56834.74 88888.00 2018-05-04 16:04:57.410 124 11437.43 45.11 56834.70 88888.00 2018-05-04 16:04:57.910 124 11437.39 45.15 56834.64 88888.00 2018-05-04 16:04:58.410 124 11437.42 45.13 56834.62 88888.00 2018-05-04 16:04:58.910 124 11437.40 45.10 56834.59 88888.00 2018-05-04 16:04:59.410 124 11437.37 45.10 56834.52 88888.00 2018-05-04 16:04:59.910 124 11437.33 45.09 56834.46 88888.00 2018-05-04 16:05:00.410 124 11437.33 45.04 56834.38 88888.00 2018-05-04 16:05:00.910 124 11437.25 44.98 56834.32 88888.00 2018-05-04 16:05:01.410 124 11437.22 44.96 56834.26 88888.00 2018-05-04 16:05:01.910 124 11437.30 44.91 56834.17 88888.00 2018-05-04 16:05:02.410 124 11437.30 44.90 56834.12 88888.00 2018-05-04 16:05:02.910 124 11437.19 44.89 56834.07 88888.00 2018-05-04 16:05:03.910 124 11437.18 44.89 56834.03 88888.00 2018-05-04 16:05:04.410 124 11437.13 44.84 56834.01 88888.00 2018-05-04 16:05:04.910 124 11437.10 44.87 56834.00 88888.00 2018-05-04 16:05:05.410 124 11437.09 44.83 56834.01 88888.00 2018-05-04 16:05:05.910 124 11436.99 44.83 56834.06 88888.00 2018-05-04 16:05:06.410 124 11437.04 44.83 56834.03 88888.00 2018-05-04 16:05:06.910 124 11437.08 44.77 56833.97 88888.00 2018-05-04 16:05:07.410 124 11437.02 44.79 56833.97 88888.00 2018-05-04 16:05:07.910 124 11436.98 44.77 56834.01 88888.00 2018-05-04 16:05:08.410 124 11436.98 44.75 56834.03 88888.00 2018-05-04 16:05:08.910 124 11436.88 44.70 56834.04 88888.00 2018-05-04 16:05:09.410 124 11436.87 44.69 56834.03 88888.00 2018-05-04 16:05:09.910 124 11436.85 44.69 56834.04 88888.00 2018-05-04 16:05:10.410 124 11436.88 44.69 56834.05 88888.00 2018-05-04 16:05:10.910 124 11436.75 44.65 56834.11 88888.00 2018-05-04 16:05:11.410 124 11436.75 44.61 56834.18 88888.00 2018-05-04 16:05:11.910 124 11436.74 44.61 56834.16 88888.00 2018-05-04 16:05:12.410 124 11436.66 44.58 56834.19 88888.00 2018-05-04 16:05:12.910 124 11436.64 44.63 56834.29 88888.00 2018-05-04 16:05:13.410 124 11436.68 44.68 56834.35 88888.00 2018-05-04 16:05:13.910 124 11436.50 44.62 56834.33 88888.00 2018-05-04 16:05:14.410 124 11436.50 44.62 56834.35 88888.00 2018-05-04 16:05:14.910 124 11436.59 44.62 56834.42 88888.00 2018-05-04 16:05:15.410 124 11436.49 44.61 56834.50 88888.00 2018-05-04 16:05:15.910 124 11436.40 44.60 56834.49 88888.00 2018-05-04 16:05:16.410 124 11436.42 44.60 56834.57 88888.00 2018-05-04 16:05:17.410 124 11436.31 44.63 56834.61 88888.00 2018-05-04 16:05:17.910 124 11436.29 44.70 56834.68 88888.00 2018-05-04 16:05:18.410 124 11436.25 44.65 56834.70 88888.00 2018-05-04 16:05:18.910 124 11436.20 44.61 56834.71 88888.00 2018-05-04 16:05:19.410 124 11436.20 44.62 56834.81 88888.00 2018-05-04 16:05:19.910 124 11436.20 44.68 56834.89 88888.00 2018-05-04 16:05:20.410 124 11436.14 44.69 56834.97 88888.00 2018-05-04 16:05:20.910 124 11436.11 44.71 56835.02 88888.00 2018-05-04 16:05:21.410 124 11436.06 44.70 56835.07 88888.00 2018-05-04 16:05:21.910 124 11436.03 44.68 56835.09 88888.00 2018-05-04 16:05:22.410 124 11435.93 44.69 56835.17 88888.00 2018-05-04 16:05:22.910 124 11435.94 44.78 56835.26 88888.00 2018-05-04 16:05:23.410 124 11435.91 44.79 56835.22 88888.00 2018-05-04 16:05:23.910 124 11435.84 44.81 56835.29 88888.00 2018-05-04 16:05:24.410 124 11435.83 44.81 56835.33 88888.00 2018-05-04 16:05:24.910 124 11435.85 44.83 56835.38 88888.00 2018-05-04 16:05:25.410 124 11435.80 44.89 56835.41 88888.00 2018-05-04 16:05:25.910 124 11435.74 44.95 56835.46 88888.00 2018-05-04 16:05:26.410 124 11435.71 44.92 56835.47 88888.00 2018-05-04 16:05:27.410 124 11435.66 44.97 56835.53 88888.00 2018-05-04 16:05:27.910 124 11435.64 44.98 56835.54 88888.00 2018-05-04 16:05:28.410 124 11435.53 44.99 56835.55 88888.00 2018-05-04 16:05:28.910 124 11435.50 45.04 56835.51 88888.00 2018-05-04 16:05:29.410 124 11435.51 45.11 56835.51 88888.00 2018-05-04 16:05:29.910 124 11435.51 45.11 56835.54 88888.00 2018-05-04 16:05:30.410 124 11435.49 45.11 56835.49 88888.00 2018-05-04 16:05:30.910 124 11435.46 45.13 56835.51 88888.00 2018-05-04 16:05:31.410 124 11435.41 45.18 56835.55 88888.00 2018-05-04 16:05:31.910 124 11435.36 45.22 56835.52 88888.00 2018-05-04 16:05:32.410 124 11435.42 45.29 56835.51 88888.00 2018-05-04 16:05:32.910 124 11435.37 45.39 56835.46 88888.00 2018-05-04 16:05:33.410 124 11435.25 45.40 56835.49 88888.00 2018-05-04 16:05:33.910 124 11435.29 45.44 56835.53 88888.00 2018-05-04 16:05:34.410 124 11435.34 45.40 56835.53 88888.00 2018-05-04 16:05:34.910 124 11435.28 45.39 56835.51 88888.00 2018-05-04 16:05:35.410 124 11435.28 45.44 56835.52 88888.00 2018-05-04 16:05:35.910 124 11435.31 45.49 56835.48 88888.00 2018-05-04 16:05:36.410 124 11435.31 45.51 56835.44 88888.00 2018-05-04 16:05:36.910 124 11435.29 45.57 56835.42 88888.00 2018-05-04 16:05:37.410 124 11435.35 45.59 56835.42 88888.00 2018-05-04 16:05:37.910 124 11435.34 45.62 56835.40 88888.00 2018-05-04 16:05:38.410 124 11435.29 45.64 56835.38 88888.00 2018-05-04 16:05:38.910 124 11435.41 45.70 56835.40 88888.00 2018-05-04 16:05:39.410 124 11435.38 45.77 56835.36 88888.00 2018-05-04 16:05:39.910 124 11435.32 45.83 56835.40 88888.00 2018-05-04 16:05:40.410 124 11435.38 45.80 56835.38 88888.00 2018-05-04 16:05:40.910 124 11435.44 45.78 56835.42 88888.00 2018-05-04 16:05:41.410 124 11435.36 45.83 56835.40 88888.00 2018-05-04 16:05:41.910 124 11435.37 45.87 56835.34 88888.00 2018-05-04 16:05:42.410 124 11435.43 45.92 56835.34 88888.00 2018-05-04 16:05:42.910 124 11435.45 45.92 56835.33 88888.00 2018-05-04 16:05:43.410 124 11435.45 45.96 56835.33 88888.00 2018-05-04 16:05:43.910 124 11435.46 46.01 56835.33 88888.00 2018-05-04 16:05:44.410 124 11435.44 45.96 56835.33 88888.00 2018-05-04 16:05:44.910 124 11435.45 45.96 56835.31 88888.00 2018-05-04 16:05:45.410 124 11435.49 45.98 56835.21 88888.00 2018-05-04 16:05:45.910 124 11435.56 45.97 56835.23 88888.00 2018-05-04 16:05:46.410 124 11435.50 45.99 56835.23 88888.00 2018-05-04 16:05:46.910 124 11435.52 45.98 56835.26 88888.00 2018-05-04 16:05:47.410 124 11435.59 45.98 56835.25 88888.00 2018-05-04 16:05:47.910 124 11435.52 46.03 56835.21 88888.00 2018-05-04 16:05:48.410 124 11435.53 46.08 56835.22 88888.00 2018-05-04 16:05:48.910 124 11435.56 46.07 56835.22 88888.00 2018-05-04 16:05:49.410 124 11435.51 46.04 56835.26 88888.00 2018-05-04 16:05:49.910 124 11435.52 46.04 56835.23 88888.00 2018-05-04 16:05:50.410 124 11435.53 46.07 56835.25 88888.00 2018-05-04 16:05:50.910 124 11435.52 46.05 56835.29 88888.00 2018-05-04 16:05:51.410 124 11435.55 46.06 56835.32 88888.00 2018-05-04 16:05:51.910 124 11435.53 46.10 56835.35 88888.00 2018-05-04 16:05:52.410 124 11435.56 46.11 56835.31 88888.00 2018-05-04 16:05:52.910 124 11435.52 46.14 56835.32 88888.00 2018-05-04 16:05:53.410 124 11435.53 46.19 56835.39 88888.00 2018-05-04 16:05:53.910 124 11435.55 46.18 56835.42 88888.00 2018-05-04 16:05:54.410 124 11435.46 46.11 56835.45 88888.00 2018-05-04 16:05:54.910 124 11435.49 46.08 56835.47 88888.00 2018-05-04 16:05:55.410 124 11435.52 46.08 56835.53 88888.00 2018-05-04 16:05:55.910 124 11435.51 46.11 56835.53 88888.00 2018-05-04 16:05:56.410 124 11435.45 46.08 56835.58 88888.00 2018-05-04 16:05:56.910 124 11435.50 46.06 56835.61 88888.00 2018-05-04 16:05:57.410 124 11435.42 46.05 56835.66 88888.00 2018-05-04 16:05:57.910 124 11435.44 46.13 56835.74 88888.00 2018-05-04 16:05:59.410 124 11435.41 46.04 56835.84 88888.00 2018-05-04 16:05:59.910 124 11435.41 46.10 56835.90 88888.00 2018-05-04 16:06:00.410 124 11435.38 46.11 56835.93 88888.00 2018-05-04 16:06:00.910 124 11435.30 46.07 56835.94 88888.00 2018-05-04 16:06:01.410 124 11435.31 46.05 56836.02 88888.00 2018-05-04 16:06:01.910 124 11435.43 46.07 56836.17 88888.00 2018-05-04 16:06:02.410 124 11435.44 46.07 56836.26 88888.00 2018-05-04 16:06:02.910 124 11435.44 46.12 56836.29 88888.00 2018-05-04 16:06:03.410 124 11435.43 46.12 56836.31 88888.00 2018-05-04 16:06:03.910 124 11435.32 46.11 56836.38 88888.00 2018-05-04 16:06:04.411 124 11435.32 46.12 56836.45 88888.00 2018-05-04 16:06:04.911 124 11435.32 46.08 56836.51 88888.00 2018-05-04 16:06:05.411 124 11435.32 46.07 56836.60 88888.00 2018-05-04 16:06:05.911 124 11435.30 46.07 56836.66 88888.00 2018-05-04 16:06:06.411 124 11435.35 46.05 56836.67 88888.00 2018-05-04 16:06:06.911 124 11435.30 46.05 56836.66 88888.00 2018-05-04 16:06:07.411 124 11435.24 46.06 56836.77 88888.00 2018-05-04 16:06:07.911 124 11435.29 46.08 56836.88 88888.00 2018-05-04 16:06:08.411 124 11435.23 46.08 56836.95 88888.00 2018-05-04 16:06:08.911 124 11435.20 46.14 56836.95 88888.00 2018-05-04 16:06:09.411 124 11435.18 46.19 56837.02 88888.00 2018-05-04 16:06:09.911 124 11435.17 46.21 56837.12 88888.00 2018-05-04 16:06:10.411 124 11435.17 46.26 56837.16 88888.00 2018-05-04 16:06:10.911 124 11435.15 46.28 56837.24 88888.00 2018-05-04 16:06:11.411 124 11435.11 46.31 56837.35 88888.00 2018-05-04 16:06:11.911 124 11435.09 46.37 56837.48 88888.00 2018-05-04 16:06:12.411 124 11435.11 46.41 56837.56 88888.00 2018-05-04 16:06:12.911 124 11435.10 46.42 56837.59 88888.00 2018-05-04 16:06:13.411 124 11435.07 46.40 56837.67 88888.00 2018-05-04 16:06:13.911 124 11435.07 46.46 56837.78 88888.00 2018-05-04 16:06:14.411 124 11435.06 46.55 56837.84 88888.00 2018-05-04 16:06:14.911 124 11435.03 46.58 56837.85 88888.00 2018-05-04 16:06:15.411 124 11435.00 46.62 56837.95 88888.00 2018-05-04 16:06:15.911 124 11435.00 46.72 56838.01 88888.00 2018-05-04 16:06:16.911 124 11434.92 46.74 56838.09 88888.00 2018-05-04 16:06:17.411 124 11434.92 46.78 56838.18 88888.00 2018-05-04 16:06:17.911 124 11434.93 46.87 56838.29 88888.00 2018-05-04 16:06:18.411 124 11434.88 46.88 56838.33 88888.00 2018-05-04 16:06:18.911 124 11434.82 46.92 56838.31 88888.00 2018-05-04 16:06:19.411 124 11434.88 47.02 56838.33 88888.00 2018-05-04 16:06:19.911 124 11434.87 47.05 56838.36 88888.00 2018-05-04 16:06:20.411 124 11434.83 47.07 56838.35 88888.00 2018-05-04 16:06:20.911 124 11434.81 47.06 56838.37 88888.00 2018-05-04 16:06:21.411 124 11434.85 47.07 56838.39 88888.00 2018-05-04 16:06:21.911 124 11434.80 47.10 56838.43 88888.00 2018-05-04 16:06:22.411 124 11434.76 47.19 56838.48 88888.00 2018-05-04 16:06:22.911 124 11434.71 47.17 56838.46 88888.00 2018-05-04 16:06:23.411 124 11434.72 47.17 56838.47 88888.00 2018-05-04 16:06:23.911 124 11434.75 47.19 56838.43 88888.00 2018-05-04 16:06:24.411 124 11434.79 47.20 56838.36 88888.00 2018-05-04 16:06:24.911 124 11434.76 47.19 56838.30 88888.00 2018-05-04 16:06:25.411 124 11434.75 47.19 56838.34 88888.00 2018-05-04 16:06:25.911 124 11434.76 47.20 56838.29 88888.00 2018-05-04 16:06:26.411 124 11434.75 47.21 56838.22 88888.00 2018-05-04 16:06:26.911 124 11434.69 47.21 56838.21 88888.00 2018-05-04 16:06:27.411 124 11434.69 47.21 56838.17 88888.00 2018-05-04 16:06:27.911 124 11434.72 47.14 56838.09 88888.00 2018-05-04 16:06:28.411 124 11434.71 47.09 56837.97 88888.00 2018-05-04 16:06:28.911 124 11434.78 47.08 56837.96 88888.00 2018-05-04 16:06:29.411 124 11434.79 47.03 56837.95 88888.00 2018-05-04 16:06:29.911 124 11434.75 47.01 56837.83 88888.00 2018-05-04 16:06:30.411 124 11434.82 46.96 56837.71 88888.00 2018-05-04 16:06:30.911 124 11434.86 46.89 56837.67 88888.00 2018-05-04 16:06:31.411 124 11434.78 46.82 56837.64 88888.00 2018-05-04 16:06:31.911 124 11434.76 46.78 56837.51 88888.00 2018-05-04 16:06:32.411 124 11434.87 46.83 56837.37 88888.00 2018-05-04 16:06:32.911 124 11434.81 46.78 56837.31 88888.00 2018-05-04 16:06:33.411 124 11434.78 46.73 56837.16 88888.00 2018-05-04 16:06:33.911 124 11434.92 46.65 56837.12 88888.00 2018-05-04 16:06:34.411 124 11434.89 46.60 56836.99 88888.00 2018-05-04 16:06:34.911 124 11434.85 46.57 56836.92 88888.00 2018-05-04 16:06:35.411 124 11434.88 46.51 56836.80 88888.00 2018-05-04 16:06:35.911 124 11434.87 46.42 56836.74 88888.00 2018-05-04 16:06:36.411 124 11434.88 46.37 56836.64 88888.00 2018-05-04 16:06:36.911 124 11434.94 46.32 56836.58 88888.00 2018-05-04 16:06:37.411 124 11435.03 46.24 56836.49 88888.00 2018-05-04 16:06:37.911 124 11434.97 46.19 56836.42 88888.00 2018-05-04 16:06:38.411 124 11434.93 46.12 56836.29 88888.00 2018-05-04 16:06:38.911 124 11434.92 46.01 56836.16 88888.00 2018-05-04 16:06:39.411 124 11434.93 45.96 56836.02 88888.00 2018-05-04 16:06:39.911 124 11434.99 45.89 56835.91 88888.00 2018-05-04 16:06:40.411 124 11435.03 45.81 56835.81 88888.00 2018-05-04 16:06:40.911 124 11435.03 45.70 56835.64 88888.00 2018-05-04 16:06:41.411 124 11435.02 45.66 56835.53 88888.00 2018-05-04 16:06:41.911 124 11435.04 45.57 56835.45 88888.00 2018-05-04 16:06:42.411 124 11435.03 45.47 56835.31 88888.00 2018-05-04 16:06:42.911 124 11435.06 45.39 56835.16 88888.00 2018-05-04 16:06:43.411 124 11435.06 45.37 56835.07 88888.00 2018-05-04 16:06:43.911 124 11435.07 45.28 56834.97 88888.00 2018-05-04 16:06:44.411 124 11435.08 45.22 56834.87 88888.00 2018-05-04 16:06:44.911 124 11435.11 45.08 56834.72 88888.00 2018-05-04 16:06:45.411 124 11435.15 44.95 56834.59 88888.00 2018-05-04 16:06:45.911 124 11435.17 44.87 56834.48 88888.00 2018-05-04 16:06:46.411 124 11435.18 44.82 56834.35 88888.00 2018-05-04 16:06:46.911 124 11435.17 44.75 56834.25 88888.00 2018-05-04 16:06:47.411 124 11435.18 44.71 56834.09 88888.00 2018-05-04 16:06:47.911 124 11435.20 44.69 56833.98 88888.00 2018-05-04 16:06:48.411 124 11435.22 44.60 56833.87 88888.00 2018-05-04 16:06:48.911 124 11435.25 44.50 56833.80 88888.00 2018-05-04 16:06:49.411 124 11435.24 44.47 56833.73 88888.00 2018-05-04 16:06:49.911 124 11435.22 44.45 56833.58 88888.00 2018-05-04 16:06:50.411 124 11435.32 44.40 56833.50 88888.00 2018-05-04 16:06:50.911 124 11435.31 44.33 56833.43 88888.00 2018-05-04 16:06:51.411 124 11435.36 44.35 56833.37 88888.00 2018-05-04 16:06:51.911 124 11435.44 44.28 56833.27 88888.00 2018-05-04 16:06:52.411 124 11435.42 44.17 56833.17 88888.00 2018-05-04 16:06:52.911 124 11435.38 44.19 56833.09 88888.00 2018-05-04 16:06:53.411 124 11435.44 44.14 56833.02 88888.00 2018-05-04 16:06:53.911 124 11435.46 44.07 56832.95 88888.00 2018-05-04 16:06:54.411 124 11435.48 44.07 56832.91 88888.00 2018-05-04 16:06:54.911 124 11435.50 44.10 56832.88 88888.00 2018-05-04 16:06:55.411 124 11435.46 44.08 56832.81 88888.00 2018-05-04 16:06:55.911 124 11435.50 44.10 56832.78 88888.00 2018-05-04 16:06:56.411 124 11435.53 44.11 56832.70 88888.00 2018-05-04 16:06:56.911 124 11435.55 44.15 56832.70 88888.00 2018-05-04 16:06:57.411 124 11435.53 44.11 56832.64 88888.00 2018-05-04 16:06:57.911 124 11435.52 44.14 56832.60 88888.00 2018-05-04 16:06:58.411 124 11435.63 44.22 56832.58 88888.00 2018-05-04 16:06:58.911 124 11435.59 44.24 56832.52 88888.00 2018-05-04 16:06:59.411 124 11435.58 44.30 56832.50 88888.00 2018-05-04 16:06:59.911 124 11435.67 44.37 56832.55 88888.00 2018-05-04 16:07:00.411 124 11435.66 44.41 56832.52 88888.00 2018-05-04 16:07:00.911 124 11435.71 44.49 56832.46 88888.00 2018-05-04 16:07:01.411 124 11435.76 44.55 56832.47 88888.00 2018-05-04 16:07:01.911 124 11435.77 44.55 56832.51 88888.00 2018-05-04 16:07:02.411 124 11435.79 44.62 56832.55 88888.00 2018-05-04 16:07:02.911 124 11435.87 44.68 56832.58 88888.00 2018-05-04 16:07:03.411 124 11435.92 44.76 56832.57 88888.00 2018-05-04 16:07:03.911 124 11435.87 44.83 56832.57 88888.00 2018-05-04 16:07:04.411 124 11435.91 44.88 56832.59 88888.00 2018-05-04 16:07:04.911 124 11435.92 44.94 56832.62 88888.00 2018-05-04 16:07:05.411 124 11435.92 45.04 56832.63 88888.00 2018-05-04 16:07:05.911 124 11435.98 45.15 56832.64 88888.00 2018-05-04 16:07:06.411 124 11436.01 45.21 56832.64 88888.00 2018-05-04 16:07:06.911 124 11436.03 45.23 56832.71 88888.00 2018-05-04 16:07:07.411 124 11436.01 45.33 56832.76 88888.00 2018-05-04 16:07:07.911 124 11436.06 45.40 56832.76 88888.00 2018-05-04 16:07:08.411 124 11436.07 45.45 56832.79 88888.00 2018-05-04 16:07:08.911 124 11436.04 45.51 56832.88 88888.00 2018-05-04 16:07:09.411 124 11436.03 45.60 56832.90 88888.00 2018-05-04 16:07:09.911 124 11436.07 45.66 56832.95 88888.00 2018-05-04 16:07:10.411 124 11436.04 45.72 56833.02 88888.00 2018-05-04 16:07:10.911 124 11436.14 45.81 56833.07 88888.00 2018-05-04 16:07:11.911 124 11436.17 45.94 56833.09 88888.00 2018-05-04 16:07:12.411 124 11436.18 46.03 56833.09 88888.00 2018-05-04 16:07:12.911 124 11436.19 46.10 56833.11 88888.00 2018-05-04 16:07:13.411 124 11436.15 46.17 56833.22 88888.00 2018-05-04 16:07:13.911 124 11436.15 46.23 56833.29 88888.00 2018-05-04 16:07:14.411 124 11436.18 46.25 56833.33 88888.00 2018-05-04 16:07:14.911 124 11436.11 46.27 56833.39 88888.00 2018-05-04 16:07:15.411 124 11436.13 46.35 56833.41 88888.00 2018-05-04 16:07:15.911 124 11436.19 46.41 56833.50 88888.00 2018-05-04 16:07:16.411 124 11436.11 46.47 56833.49 88888.00 2018-05-04 16:07:16.911 124 11436.12 46.54 56833.50 88888.00 2018-05-04 16:07:17.411 124 11436.21 46.61 56833.53 88888.00 2018-05-04 16:07:17.911 124 11436.17 46.62 56833.58 88888.00 2018-05-04 16:07:18.411 124 11436.12 46.68 56833.58 88888.00 2018-05-04 16:07:18.911 124 11436.12 46.71 56833.58 88888.00 2018-05-04 16:07:19.911 124 11436.06 46.73 56833.74 88888.00 2018-05-04 16:07:20.411 124 11436.03 46.76 56833.75 88888.00 2018-05-04 16:07:20.911 124 11436.04 46.79 56833.82 88888.00 2018-05-04 16:07:21.411 124 11435.99 46.82 56833.86 88888.00 2018-05-04 16:07:21.911 124 11435.98 46.88 56833.91 88888.00 2018-05-04 16:07:22.411 124 11436.03 46.89 56833.93 88888.00 2018-05-04 16:07:22.911 124 11435.93 46.93 56833.93 88888.00 2018-05-04 16:07:23.411 124 11435.89 46.98 56833.99 88888.00 2018-05-04 16:07:23.911 124 11435.96 47.02 56834.10 88888.00 2018-05-04 16:07:24.411 124 11435.91 47.03 56834.12 88888.00 2018-05-04 16:07:24.911 124 11435.86 47.01 56834.19 88888.00 2018-05-04 16:07:25.411 124 11435.84 47.02 56834.22 88888.00 2018-05-04 16:07:25.911 124 11435.80 47.01 56834.22 88888.00 2018-05-04 16:07:26.411 124 11435.74 47.03 56834.19 88888.00 2018-05-04 16:07:26.911 124 11435.79 47.07 56834.25 88888.00 2018-05-04 16:07:27.411 124 11435.82 47.08 56834.26 88888.00 2018-05-04 16:07:27.911 124 11435.76 47.07 56834.37 88888.00 2018-05-04 16:07:28.411 124 11435.74 47.09 56834.44 88888.00 2018-05-04 16:07:28.911 124 11435.73 47.13 56834.48 88888.00 2018-05-04 16:07:29.411 124 11435.62 47.09 56834.40 88888.00 2018-05-04 16:07:29.911 124 11435.64 47.10 56834.44 88888.00 2018-05-04 16:07:30.411 124 11435.64 47.13 56834.46 88888.00 2018-05-04 16:07:30.911 124 11435.60 47.08 56834.56 88888.00 2018-05-04 16:07:31.411 124 11435.60 47.05 56834.55 88888.00 2018-05-04 16:07:31.911 124 11435.65 47.09 56834.51 88888.00 2018-05-04 16:07:32.411 124 11435.59 47.10 56834.55 88888.00 2018-05-04 16:07:32.911 124 11435.52 47.16 56834.61 88888.00 2018-05-04 16:07:33.411 124 11435.59 47.16 56834.65 88888.00 2018-05-04 16:07:33.911 124 11435.56 47.17 56834.69 88888.00 2018-05-04 16:07:34.411 124 11435.53 47.14 56834.70 88888.00 2018-05-04 16:07:34.911 124 11435.55 47.22 56834.69 88888.00 2018-05-04 16:07:35.411 124 11435.52 47.21 56834.70 88888.00 2018-05-04 16:07:35.911 124 11435.49 47.22 56834.70 88888.00 2018-05-04 16:07:36.411 124 11435.51 47.27 56834.72 88888.00 2018-05-04 16:07:36.911 124 11435.53 47.28 56834.75 88888.00 2018-05-04 16:07:37.411 124 11435.49 47.33 56834.72 88888.00 2018-05-04 16:07:37.911 124 11435.51 47.34 56834.72 88888.00 2018-05-04 16:07:38.411 124 11435.52 47.33 56834.72 88888.00 2018-05-04 16:07:38.911 124 11435.48 47.35 56834.75 88888.00 2018-05-04 16:07:39.411 124 11435.48 47.42 56834.77 88888.00 2018-05-04 16:07:39.911 124 11435.46 47.47 56834.76 88888.00 2018-05-04 16:07:40.411 124 11435.42 47.49 56834.75 88888.00 2018-05-04 16:07:40.911 124 11435.41 47.53 56834.82 88888.00 2018-05-04 16:07:41.411 124 11435.42 47.62 56834.76 88888.00 2018-05-04 16:07:41.911 124 11435.43 47.68 56834.77 88888.00 2018-05-04 16:07:42.411 124 11435.36 47.71 56834.78 88888.00 2018-05-04 16:07:42.911 124 11435.37 47.73 56834.78 88888.00 2018-05-04 16:07:43.411 124 11435.42 47.77 56834.78 88888.00 2018-05-04 16:07:43.911 124 11435.36 47.82 56834.76 88888.00 2018-05-04 16:07:44.411 124 11435.38 47.88 56834.77 88888.00 2018-05-04 16:07:44.911 124 11435.42 47.89 56834.78 88888.00 2018-05-04 16:07:45.411 124 11435.38 47.92 56834.81 88888.00 2018-05-04 16:07:45.911 124 11435.43 48.02 56834.81 88888.00 2018-05-04 16:07:46.411 124 11435.50 48.07 56834.81 88888.00 2018-05-04 16:07:46.911 124 11435.45 48.08 56834.84 88888.00 2018-05-04 16:07:47.411 124 11435.39 48.14 56834.82 88888.00 2018-05-04 16:07:47.911 124 11435.43 48.17 56834.78 88888.00 2018-05-04 16:07:48.411 124 11435.41 48.23 56834.82 88888.00 2018-05-04 16:07:48.911 124 11435.41 48.34 56834.80 88888.00 2018-05-04 16:07:49.411 124 11435.41 48.37 56834.87 88888.00 2018-05-04 16:07:49.911 124 11435.44 48.38 56834.82 88888.00 2018-05-04 16:07:50.411 124 11435.38 48.42 56834.81 88888.00 2018-05-04 16:07:50.911 124 11435.41 48.52 56834.84 88888.00 2018-05-04 16:07:51.411 124 11435.43 48.56 56834.78 88888.00 2018-05-04 16:07:51.911 124 11435.38 48.59 56834.71 88888.00 2018-05-04 16:07:52.411 124 11435.37 48.65 56834.70 88888.00 2018-05-04 16:07:53.411 124 11435.39 48.68 56834.70 88888.00 2018-05-04 16:07:53.911 124 11435.38 48.73 56834.69 88888.00 2018-05-04 16:07:54.411 124 11435.46 48.76 56834.65 88888.00 2018-05-04 16:07:54.911 124 11435.42 48.83 56834.64 88888.00 2018-05-04 16:07:55.411 124 11435.49 48.87 56834.64 88888.00 2018-05-04 16:07:55.911 124 11435.46 48.93 56834.69 88888.00 2018-05-04 16:07:56.411 124 11435.43 48.94 56834.64 88888.00 2018-05-04 16:07:56.911 124 11435.36 49.00 56834.58 88888.00 2018-05-04 16:07:57.411 124 11435.32 49.07 56834.57 88888.00 2018-05-04 16:07:57.911 124 11435.34 49.05 56834.50 88888.00 2018-05-04 16:07:58.411 124 11435.42 49.06 56834.45 88888.00 2018-05-04 16:07:58.911 124 11435.48 49.07 56834.46 88888.00 2018-05-04 16:07:59.411 124 11435.49 49.11 56834.44 88888.00 2018-05-04 16:07:59.911 124 11435.41 49.12 56834.37 88888.00 2018-05-04 16:08:00.411 124 11435.36 49.14 56834.36 88888.00 2018-05-04 16:08:00.911 124 11435.41 49.19 56834.32 88888.00 2018-05-04 16:08:01.411 124 11435.32 49.18 56834.31 88888.00 2018-05-04 16:08:01.911 124 11435.30 49.23 56834.31 88888.00 2018-05-04 16:08:02.411 124 11435.37 49.25 56834.29 88888.00 2018-05-04 16:08:02.911 124 11435.36 49.24 56834.20 88888.00 2018-05-04 16:08:03.411 124 11435.29 49.18 56834.17 88888.00 2018-05-04 16:08:03.911 124 11435.28 49.17 56834.22 88888.00 2018-05-04 16:08:04.411 124 11435.27 49.14 56834.18 88888.00 2018-05-04 16:08:04.911 124 11435.28 49.20 56834.18 88888.00 2018-05-04 16:08:05.411 124 11435.34 49.25 56834.12 88888.00 2018-05-04 16:08:05.911 124 11435.34 49.20 56834.09 88888.00 2018-05-04 16:08:06.411 124 11435.30 49.19 56834.09 88888.00 2018-05-04 16:08:06.911 124 11435.35 49.19 56834.10 88888.00 2018-05-04 16:08:07.411 124 11435.39 49.16 56834.06 88888.00 2018-05-04 16:08:07.911 124 11435.30 49.12 56833.97 88888.00 2018-05-04 16:08:08.412 124 11435.32 49.19 56833.86 88888.00 2018-05-04 16:08:08.912 124 11435.36 49.20 56833.90 88888.00 2018-05-04 16:08:09.412 124 11435.35 49.18 56833.90 88888.00 2018-05-04 16:08:09.912 124 11435.32 49.14 56833.84 88888.00 2018-05-04 16:08:10.412 124 11435.36 49.11 56833.90 88888.00 2018-05-04 16:08:10.912 124 11435.35 49.11 56833.85 88888.00 2018-05-04 16:08:11.412 124 11435.29 49.16 56833.74 88888.00 2018-05-04 16:08:11.912 124 11435.38 49.16 56833.68 88888.00 2018-05-04 16:08:12.412 124 11435.39 49.11 56833.68 88888.00 2018-05-04 16:08:12.912 124 11435.38 49.12 56833.65 88888.00 2018-05-04 16:08:13.412 124 11435.42 49.10 56833.63 88888.00 2018-05-04 16:08:13.912 124 11435.43 49.06 56833.65 88888.00 2018-05-04 16:08:14.412 124 11435.38 49.03 56833.59 88888.00 2018-05-04 16:08:14.912 124 11435.44 49.00 56833.58 88888.00 2018-05-04 16:08:15.412 124 11435.51 48.97 56833.58 88888.00 2018-05-04 16:08:15.912 124 11435.46 48.98 56833.55 88888.00 2018-05-04 16:08:16.412 124 11435.42 48.99 56833.62 88888.00 2018-05-04 16:08:16.912 124 11435.44 48.98 56833.65 88888.00 2018-05-04 16:08:17.412 124 11435.43 48.97 56833.59 88888.00 2018-05-04 16:08:17.912 124 11435.42 48.94 56833.61 88888.00 2018-05-04 16:08:18.412 124 11435.46 48.94 56833.63 88888.00 2018-05-04 16:08:18.912 124 11435.51 48.90 56833.58 88888.00 2018-05-04 16:08:19.412 124 11435.45 48.91 56833.68 88888.00 2018-05-04 16:08:19.912 124 11435.44 48.94 56833.68 88888.00 2018-05-04 16:08:20.412 124 11435.43 48.91 56833.67 88888.00 2018-05-04 16:08:20.912 124 11435.36 48.90 56833.66 88888.00 2018-05-04 16:08:21.412 124 11435.39 48.93 56833.69 88888.00 2018-05-04 16:08:21.912 124 11435.44 48.92 56833.71 88888.00 2018-05-04 16:08:22.412 124 11435.42 48.89 56833.75 88888.00 2018-05-04 16:08:22.912 124 11435.42 48.90 56833.81 88888.00 2018-05-04 16:08:23.412 124 11435.48 48.90 56833.81 88888.00 2018-05-04 16:08:23.912 124 11435.43 48.89 56833.79 88888.00 2018-05-04 16:08:24.912 124 11435.45 48.96 56833.91 88888.00 2018-05-04 16:08:25.412 124 11435.45 48.91 56833.93 88888.00 2018-05-04 16:08:25.912 124 11435.41 48.92 56834.01 88888.00 2018-05-04 16:08:26.412 124 11435.49 48.98 56834.07 88888.00 2018-05-04 16:08:26.912 124 11435.46 48.97 56834.07 88888.00 2018-05-04 16:08:27.412 124 11435.39 48.93 56833.99 88888.00 2018-05-04 16:08:27.912 124 11435.44 48.97 56833.97 88888.00 2018-05-04 16:08:28.412 124 11435.50 48.90 56833.98 88888.00 2018-05-04 16:08:28.912 124 11435.46 48.90 56834.00 88888.00 2018-05-04 16:08:29.412 124 11435.48 48.94 56834.04 88888.00 2018-05-04 16:08:29.912 124 11435.52 48.92 56834.10 88888.00 2018-05-04 16:08:30.412 124 11435.49 48.97 56834.07 88888.00 2018-05-04 16:08:30.912 124 11435.46 48.99 56834.05 88888.00 2018-05-04 16:08:31.412 124 11435.51 48.99 56834.16 88888.00 2018-05-04 16:08:31.912 124 11435.51 48.97 56834.18 88888.00 2018-05-04 16:08:32.912 124 11435.49 49.07 56834.14 88888.00 2018-05-04 16:08:33.412 124 11435.60 49.05 56834.07 88888.00 2018-05-04 16:08:33.912 124 11435.63 49.09 56834.18 88888.00 2018-05-04 16:08:34.412 124 11435.60 49.10 56834.18 88888.00 2018-05-04 16:08:34.912 124 11435.65 49.05 56834.12 88888.00 2018-05-04 16:08:35.412 124 11435.66 49.04 56834.12 88888.00 2018-05-04 16:08:35.912 124 11435.62 49.07 56834.12 88888.00 2018-05-04 16:08:36.412 124 11435.65 49.10 56834.09 88888.00 2018-05-04 16:08:36.912 124 11435.60 49.14 56834.04 88888.00 2018-05-04 16:08:37.412 124 11435.62 49.20 56834.07 88888.00 2018-05-04 16:08:37.912 124 11435.71 49.21 56834.05 88888.00 2018-05-04 16:08:38.412 124 11435.76 49.26 56833.97 88888.00 2018-05-04 16:08:38.912 124 11435.69 49.27 56833.94 88888.00 2018-05-04 16:08:39.412 124 11435.69 49.34 56833.91 88888.00 2018-05-04 16:08:39.912 124 11435.74 49.32 56833.86 88888.00 2018-05-04 16:08:40.412 124 11435.71 49.33 56833.82 88888.00 2018-05-04 16:08:40.912 124 11435.78 49.37 56833.73 88888.00 2018-05-04 16:08:41.412 124 11435.79 49.40 56833.74 88888.00 2018-05-04 16:08:41.912 124 11435.74 49.46 56833.81 88888.00 2018-05-04 16:08:42.412 124 11435.85 49.51 56833.79 88888.00 2018-05-04 16:08:42.912 124 11435.94 49.53 56833.73 88888.00 2018-05-04 16:08:43.412 124 11435.91 49.55 56833.72 88888.00 2018-05-04 16:08:43.912 124 11435.91 49.66 56833.67 88888.00 2018-05-04 16:08:44.412 124 11435.98 49.66 56833.65 88888.00 2018-05-04 16:08:44.912 124 11435.96 49.70 56833.61 88888.00 2018-05-04 16:08:45.412 124 11435.98 49.68 56833.60 88888.00 2018-05-04 16:08:45.912 124 11436.04 49.77 56833.69 88888.00 2018-05-04 16:08:46.412 124 11436.04 49.80 56833.68 88888.00 2018-05-04 16:08:46.912 124 11436.04 49.85 56833.66 88888.00 2018-05-04 16:08:47.412 124 11436.10 49.91 56833.66 88888.00 2018-05-04 16:08:47.912 124 11436.13 49.92 56833.59 88888.00 2018-05-04 16:08:48.412 124 11436.12 50.00 56833.55 88888.00 2018-05-04 16:08:48.912 124 11436.17 50.07 56833.58 88888.00 2018-05-04 16:08:49.412 124 11436.22 50.07 56833.58 88888.00 2018-05-04 16:08:49.912 124 11436.18 50.08 56833.54 88888.00 2018-05-04 16:08:50.412 124 11436.20 50.11 56833.50 88888.00 2018-05-04 16:08:50.912 124 11436.29 50.16 56833.49 88888.00 2018-05-04 16:08:51.412 124 11436.28 50.15 56833.43 88888.00 2018-05-04 16:08:51.912 124 11436.24 50.16 56833.37 88888.00 2018-05-04 16:08:52.412 124 11436.29 50.21 56833.39 88888.00 2018-05-04 16:08:52.912 124 11436.36 50.21 56833.36 88888.00 2018-05-04 16:08:53.412 124 11436.35 50.27 56833.32 88888.00 2018-05-04 16:08:53.912 124 11436.42 50.33 56833.30 88888.00 2018-05-04 16:08:54.412 124 11436.47 50.32 56833.28 88888.00 2018-05-04 16:08:54.912 124 11436.43 50.36 56833.28 88888.00 2018-05-04 16:08:55.412 124 11436.48 50.39 56833.24 88888.00 2018-05-04 16:08:56.412 124 11436.53 50.47 56833.15 88888.00 2018-05-04 16:08:56.912 124 11436.47 50.53 56833.17 88888.00 2018-05-04 16:08:57.412 124 11436.60 50.54 56833.20 88888.00 2018-05-04 16:08:57.912 124 11436.63 50.56 56833.15 88888.00 2018-05-04 16:08:58.412 124 11436.59 50.59 56833.15 88888.00 2018-05-04 16:08:58.912 124 11436.67 50.61 56833.17 88888.00 2018-05-04 16:08:59.412 124 11436.66 50.62 56833.15 88888.00 2018-05-04 16:08:59.912 124 11436.57 50.62 56833.08 88888.00 2018-05-04 16:09:00.412 124 11436.61 50.64 56833.07 88888.00 2018-05-04 16:09:00.912 124 11436.68 50.67 56833.09 88888.00 2018-05-04 16:09:01.412 124 11436.64 50.69 56833.07 88888.00 2018-05-04 16:09:01.912 124 11436.66 50.77 56832.92 88888.00 2018-05-04 16:09:02.412 124 11436.71 50.80 56832.88 88888.00 2018-05-04 16:09:02.912 124 11436.67 50.82 56832.88 88888.00 2018-05-04 16:09:03.412 124 11436.73 50.82 56832.89 88888.00 2018-05-04 16:09:03.912 124 11436.76 50.88 56832.83 88888.00 2018-05-04 16:09:04.412 124 11436.68 50.89 56832.76 88888.00 2018-05-04 16:09:04.912 124 11436.67 50.89 56832.77 88888.00 2018-05-04 16:09:05.412 124 11436.73 50.95 56832.70 88888.00 2018-05-04 16:09:06.412 124 11436.64 50.96 56832.63 88888.00 2018-05-04 16:09:06.912 124 11436.68 50.97 56832.59 88888.00 2018-05-04 16:09:07.412 124 11436.69 50.95 56832.62 88888.00 2018-05-04 16:09:07.912 124 11436.66 50.96 56832.63 88888.00 2018-05-04 16:09:08.412 124 11436.69 50.96 56832.63 88888.00 2018-05-04 16:09:08.912 124 11436.73 50.95 56832.62 88888.00 2018-05-04 16:09:09.412 124 11436.64 50.89 56832.58 88888.00 2018-05-04 16:09:09.912 124 11436.64 50.90 56832.53 88888.00 2018-05-04 16:09:10.412 124 11436.70 50.88 56832.45 88888.00 2018-05-04 16:09:10.912 124 11436.69 50.79 56832.43 88888.00 2018-05-04 16:09:11.412 124 11436.60 50.79 56832.39 88888.00 2018-05-04 16:09:11.912 124 11436.60 50.76 56832.40 88888.00 2018-05-04 16:09:12.412 124 11436.56 50.70 56832.38 88888.00 2018-05-04 16:09:12.912 124 11436.47 50.68 56832.37 88888.00 2018-05-04 16:09:13.412 124 11436.46 50.69 56832.34 88888.00 2018-05-04 16:09:13.912 124 11436.47 50.69 56832.30 88888.00 2018-05-04 16:09:14.412 124 11436.45 50.59 56832.32 88888.00 2018-05-04 16:09:14.912 124 11436.47 50.59 56832.33 88888.00 2018-05-04 16:09:15.412 124 11436.47 50.59 56832.27 88888.00 2018-05-04 16:09:15.912 124 11436.41 50.50 56832.24 88888.00 2018-05-04 16:09:16.412 124 11436.38 50.49 56832.21 88888.00 2018-05-04 16:09:16.912 124 11436.46 50.45 56832.19 88888.00 2018-05-04 16:09:17.412 124 11436.46 50.39 56832.18 88888.00 2018-05-04 16:09:17.912 124 11436.40 50.33 56832.21 88888.00 2018-05-04 16:09:18.412 124 11436.41 50.35 56832.18 88888.00 2018-05-04 16:09:18.912 124 11436.38 50.29 56832.20 88888.00 2018-05-04 16:09:19.412 124 11436.31 50.23 56832.20 88888.00 2018-05-04 16:09:19.912 124 11436.39 50.23 56832.17 88888.00 2018-05-04 16:09:20.412 124 11436.40 50.21 56832.10 88888.00 2018-05-04 16:09:20.912 124 11436.32 50.25 56832.14 88888.00 2018-05-04 16:09:21.412 124 11436.38 50.23 56832.21 88888.00 2018-05-04 16:09:21.912 124 11436.41 50.19 56832.14 88888.00 2018-05-04 16:09:22.412 124 11436.34 50.19 56832.11 88888.00 2018-05-04 16:09:22.912 124 11436.35 50.16 56832.02 88888.00 2018-05-04 16:09:23.412 124 11436.47 50.13 56832.04 88888.00 2018-05-04 16:09:23.912 124 11436.40 50.06 56831.98 88888.00 2018-05-04 16:09:24.412 124 11436.34 50.11 56831.96 88888.00 2018-05-04 16:09:24.912 124 11436.39 50.11 56831.94 88888.00 2018-05-04 16:09:25.412 124 11436.40 50.09 56831.98 88888.00 2018-05-04 16:09:25.912 124 11436.36 50.06 56831.94 88888.00 2018-05-04 16:09:26.412 124 11436.45 50.06 56831.87 88888.00 2018-05-04 16:09:26.912 124 11436.42 50.04 56831.88 88888.00 2018-05-04 16:09:27.412 124 11436.36 49.96 56831.87 88888.00 2018-05-04 16:09:27.912 124 11436.42 49.99 56831.79 88888.00 2018-05-04 16:09:28.412 124 11436.46 49.98 56831.79 88888.00 2018-05-04 16:09:28.912 124 11436.40 49.96 56831.72 88888.00 2018-05-04 16:09:29.412 124 11436.42 50.02 56831.69 88888.00 2018-05-04 16:09:29.912 124 11436.52 50.01 56831.70 88888.00 2018-05-04 16:09:30.412 124 11436.42 49.98 56831.70 88888.00 2018-05-04 16:09:30.912 124 11436.48 49.94 56831.66 88888.00 2018-05-04 16:09:31.412 124 11436.49 49.93 56831.63 88888.00 2018-05-04 16:09:31.912 124 11436.41 49.96 56831.63 88888.00 2018-05-04 16:09:32.412 124 11436.39 50.01 56831.55 88888.00 2018-05-04 16:09:32.912 124 11436.47 50.00 56831.53 88888.00 2018-05-04 16:09:33.412 124 11436.46 49.99 56831.51 88888.00 2018-05-04 16:09:33.912 124 11436.40 49.95 56831.49 88888.00 2018-05-04 16:09:34.412 124 11436.40 49.96 56831.57 88888.00 2018-05-04 16:09:34.912 124 11436.42 49.98 56831.59 88888.00 2018-05-04 16:09:35.412 124 11436.40 49.98 56831.54 88888.00 2018-05-04 16:09:35.912 124 11436.38 50.01 56831.54 88888.00 2018-05-04 16:09:36.412 124 11436.38 49.98 56831.54 88888.00 2018-05-04 16:09:36.912 124 11436.32 49.96 56831.48 88888.00 2018-05-04 16:09:37.912 124 11436.36 49.99 56831.49 88888.00 2018-05-04 16:09:38.412 124 11436.29 49.95 56831.48 88888.00 2018-05-04 16:09:38.912 124 11436.26 49.94 56831.46 88888.00 2018-05-04 16:09:39.412 124 11436.34 49.98 56831.41 88888.00 2018-05-04 16:09:39.912 124 11436.35 49.95 56831.37 88888.00 2018-05-04 16:09:40.412 124 11436.29 49.96 56831.36 88888.00 2018-05-04 16:09:40.912 124 11436.28 49.93 56831.40 88888.00 2018-05-04 16:09:41.412 124 11436.27 49.86 56831.44 88888.00 2018-05-04 16:09:41.912 124 11436.26 49.85 56831.43 88888.00 2018-05-04 16:09:42.412 124 11436.34 49.85 56831.41 88888.00 2018-05-04 16:09:42.912 124 11436.36 49.82 56831.37 88888.00 2018-05-04 16:09:43.412 124 11436.29 49.78 56831.41 88888.00 2018-05-04 16:09:43.912 124 11436.31 49.72 56831.42 88888.00 2018-05-04 16:09:44.412 124 11436.35 49.66 56831.40 88888.00 2018-05-04 16:09:44.912 124 11436.28 49.64 56831.35 88888.00 2018-05-04 16:09:45.412 124 11436.22 49.61 56831.31 88888.00 2018-05-04 16:09:45.912 124 11436.29 49.55 56831.29 88888.00 2018-05-04 16:09:46.412 124 11436.28 49.51 56831.29 88888.00 2018-05-04 16:09:46.912 124 11436.19 49.52 56831.27 88888.00 2018-05-04 16:09:47.412 124 11436.20 49.50 56831.25 88888.00 2018-05-04 16:09:47.912 124 11436.20 49.39 56831.24 88888.00 2018-05-04 16:09:48.412 124 11436.18 49.32 56831.22 88888.00 2018-05-04 16:09:48.912 124 11436.18 49.33 56831.21 88888.00 2018-05-04 16:09:49.412 124 11436.20 49.31 56831.18 88888.00 2018-05-04 16:09:49.912 124 11436.14 49.23 56831.16 88888.00 2018-05-04 16:09:50.412 124 11436.10 49.19 56831.18 88888.00 2018-05-04 16:09:50.912 124 11436.17 49.21 56831.21 88888.00 2018-05-04 16:09:51.412 124 11436.07 49.17 56831.21 88888.00 2018-05-04 16:09:51.912 124 11436.13 49.17 56831.19 88888.00 2018-05-04 16:09:52.412 124 11436.14 49.11 56831.19 88888.00 2018-05-04 16:09:52.912 124 11436.11 49.00 56831.14 88888.00 2018-05-04 16:09:53.412 124 11436.01 48.93 56831.10 88888.00 2018-05-04 16:09:53.912 124 11436.03 48.91 56831.09 88888.00 2018-05-04 16:09:54.412 124 11436.00 48.91 56831.14 88888.00 2018-05-04 16:09:54.912 124 11435.94 48.87 56831.16 88888.00 2018-05-04 16:09:55.912 124 11435.98 48.82 56831.23 88888.00 2018-05-04 16:09:56.412 124 11435.90 48.83 56831.14 88888.00 2018-05-04 16:09:56.912 124 11435.93 48.82 56831.18 88888.00 2018-05-04 16:09:57.412 124 11435.87 48.80 56831.23 88888.00 2018-05-04 16:09:57.912 124 11435.78 48.78 56831.25 88888.00 2018-05-04 16:09:58.412 124 11435.78 48.85 56831.28 88888.00 2018-05-04 16:09:58.912 124 11435.79 48.91 56831.25 88888.00 2018-05-04 16:09:59.412 124 11435.76 48.90 56831.22 88888.00 2018-05-04 16:09:59.912 124 11435.74 48.91 56831.25 88888.00 2018-05-04 16:10:00.412 124 11435.74 48.91 56831.30 88888.00 2018-05-04 16:10:00.912 124 11435.73 48.91 56831.35 88888.00 2018-05-04 16:10:01.412 124 11435.70 48.93 56831.34 88888.00 2018-05-04 16:10:01.912 124 11435.72 49.00 56831.34 88888.00 2018-05-04 16:10:02.412 124 11435.74 49.00 56831.37 88888.00 2018-05-04 16:10:02.912 124 11435.67 49.03 56831.31 88888.00 2018-05-04 16:10:03.412 124 11435.69 49.04 56831.33 88888.00 2018-05-04 16:10:03.912 124 11435.74 49.11 56831.44 88888.00 2018-05-04 16:10:04.412 124 11435.70 49.18 56831.46 88888.00 2018-05-04 16:10:04.912 124 11435.66 49.19 56831.51 88888.00 2018-05-04 16:10:05.412 124 11435.69 49.19 56831.56 88888.00 2018-05-04 16:10:05.912 124 11435.66 49.18 56831.55 88888.00 2018-05-04 16:10:06.412 124 11435.63 49.24 56831.51 88888.00 2018-05-04 16:10:06.912 124 11435.66 49.33 56831.56 88888.00 2018-05-04 16:10:07.412 124 11435.65 49.28 56831.57 88888.00 2018-05-04 16:10:07.912 124 11435.60 49.24 56831.55 88888.00 2018-05-04 16:10:08.412 124 11435.60 49.27 56831.54 88888.00 2018-05-04 16:10:08.912 124 11435.63 49.18 56831.60 88888.00 2018-05-04 16:10:09.412 124 11435.60 49.26 56831.64 88888.00 2018-05-04 16:10:09.912 124 11435.62 49.38 56831.68 88888.00 2018-05-04 16:10:10.412 124 11435.60 49.43 56831.67 88888.00 2018-05-04 16:10:10.913 124 11435.58 49.43 56831.70 88888.00 2018-05-04 16:10:11.413 124 11435.60 49.51 56831.72 88888.00 2018-05-04 16:10:11.913 124 11435.58 49.57 56831.69 88888.00 2018-05-04 16:10:12.413 124 11435.55 49.57 56831.72 88888.00 2018-05-04 16:10:12.913 124 11435.57 49.60 56831.79 88888.00 2018-05-04 16:10:13.413 124 11435.55 49.66 56831.83 88888.00 2018-05-04 16:10:13.913 124 11435.49 49.66 56831.86 88888.00 2018-05-04 16:10:14.413 124 11435.52 49.71 56831.87 88888.00 2018-05-04 16:10:14.913 124 11435.57 49.79 56831.83 88888.00 2018-05-04 16:10:15.413 124 11435.52 49.78 56831.85 88888.00 2018-05-04 16:10:15.913 124 11435.44 49.84 56831.86 88888.00 2018-05-04 16:10:16.413 124 11435.51 49.91 56831.89 88888.00 2018-05-04 16:10:16.913 124 11435.52 49.94 56831.86 88888.00 2018-05-04 16:10:17.413 124 11435.51 49.94 56831.88 88888.00 2018-05-04 16:10:17.913 124 11435.51 50.02 56831.88 88888.00 2018-05-04 16:10:18.413 124 11435.51 50.04 56831.87 88888.00 2018-05-04 16:10:18.913 124 11435.49 50.06 56831.86 88888.00 2018-05-04 16:10:19.413 124 11435.44 50.13 56831.88 88888.00 2018-05-04 16:10:19.913 124 11435.49 50.13 56831.86 88888.00 2018-05-04 16:10:20.413 124 11435.45 50.08 56831.86 88888.00 2018-05-04 16:10:20.913 124 11435.38 50.16 56831.94 88888.00 2018-05-04 16:10:21.413 124 11435.42 50.26 56831.98 88888.00 2018-05-04 16:10:21.913 124 11435.42 50.25 56831.95 88888.00 2018-05-04 16:10:22.413 124 11435.38 50.25 56832.00 88888.00 2018-05-04 16:10:22.913 124 11435.39 50.28 56832.06 88888.00 2018-05-04 16:10:23.413 124 11435.43 50.32 56832.07 88888.00 2018-05-04 16:10:23.913 124 11435.37 50.34 56832.05 88888.00 2018-05-04 16:10:24.413 124 11435.35 50.36 56832.07 88888.00 2018-05-04 16:10:24.913 124 11435.39 50.39 56832.06 88888.00 2018-05-04 16:10:25.413 124 11435.32 50.36 56832.04 88888.00 2018-05-04 16:10:25.913 124 11435.32 50.40 56831.99 88888.00 2018-05-04 16:10:26.413 124 11435.39 50.43 56832.02 88888.00 2018-05-04 16:10:26.913 124 11435.35 50.43 56832.04 88888.00 2018-05-04 16:10:27.413 124 11435.29 50.45 56832.05 88888.00 2018-05-04 16:10:27.913 124 11435.30 50.47 56832.07 88888.00 2018-05-04 16:10:28.413 124 11435.32 50.50 56832.05 88888.00 2018-05-04 16:10:28.913 124 11435.27 50.53 56832.06 88888.00 2018-05-04 16:10:29.413 124 11435.32 50.50 56832.04 88888.00 2018-05-04 16:10:29.913 124 11435.30 50.50 56832.01 88888.00 2018-05-04 16:10:30.413 124 11435.28 50.53 56832.04 88888.00 2018-05-04 16:10:30.913 124 11435.30 50.59 56832.05 88888.00 2018-05-04 16:10:31.413 124 11435.35 50.55 56832.07 88888.00 2018-05-04 16:10:31.913 124 11435.29 50.56 56832.05 88888.00 2018-05-04 16:10:32.413 124 11435.25 50.54 56832.05 88888.00 2018-05-04 16:10:32.913 124 11435.28 50.53 56832.11 88888.00 2018-05-04 16:10:33.413 124 11435.27 50.55 56832.10 88888.00 2018-05-04 16:10:33.913 124 11435.18 50.56 56832.10 88888.00 2018-05-04 16:10:34.413 124 11435.27 50.55 56832.10 88888.00 2018-05-04 16:10:34.913 124 11435.32 50.56 56832.13 88888.00 2018-05-04 16:10:35.413 124 11435.21 50.59 56832.08 88888.00 2018-05-04 16:10:35.913 124 11435.27 50.56 56832.08 88888.00 2018-05-04 16:10:36.413 124 11435.32 50.56 56832.04 88888.00 2018-05-04 16:10:36.913 124 11435.30 50.54 56832.02 88888.00 2018-05-04 16:10:37.413 124 11435.29 50.61 56832.02 88888.00 2018-05-04 16:10:37.913 124 11435.32 50.59 56832.04 88888.00 2018-05-04 16:10:38.413 124 11435.29 50.55 56832.07 88888.00 2018-05-04 16:10:38.913 124 11435.27 50.59 56832.02 88888.00 2018-05-04 16:10:39.413 124 11435.29 50.60 56832.00 88888.00 2018-05-04 16:10:39.913 124 11435.28 50.60 56831.96 88888.00 2018-05-04 16:10:40.413 124 11435.30 50.60 56831.94 88888.00 2018-05-04 16:10:40.913 124 11435.37 50.57 56831.82 88888.00 2018-05-04 16:10:41.413 124 11435.36 50.57 56831.81 88888.00 2018-05-04 16:10:41.913 124 11435.38 50.55 56831.82 88888.00 2018-05-04 16:10:42.413 124 11435.44 50.59 56831.85 88888.00 2018-05-04 16:10:42.913 124 11435.46 50.59 56831.83 88888.00 2018-05-04 16:10:43.413 124 11435.39 50.57 56831.80 88888.00 2018-05-04 16:10:43.913 124 11435.46 50.55 56831.81 88888.00 2018-05-04 16:10:44.413 124 11435.50 50.50 56831.72 88888.00 2018-05-04 16:10:44.913 124 11435.51 50.49 56831.67 88888.00 2018-05-04 16:10:45.413 124 11435.57 50.50 56831.63 88888.00 2018-05-04 16:10:45.913 124 11435.58 50.50 56831.56 88888.00 2018-05-04 16:10:46.413 124 11435.59 50.47 56831.55 88888.00 2018-05-04 16:10:46.913 124 11435.57 50.41 56831.53 88888.00 2018-05-04 16:10:47.413 124 11435.63 50.39 56831.50 88888.00 2018-05-04 16:10:47.913 124 11435.63 50.41 56831.42 88888.00 2018-05-04 16:10:48.413 124 11435.55 50.41 56831.33 88888.00 2018-05-04 16:10:48.913 124 11435.60 50.38 56831.37 88888.00 2018-05-04 16:10:49.413 124 11435.65 50.36 56831.38 88888.00 2018-05-04 16:10:49.913 124 11435.62 50.38 56831.33 88888.00 2018-05-04 16:10:50.913 124 11435.71 50.38 56831.18 88888.00 2018-05-04 16:10:51.413 124 11435.71 50.30 56831.18 88888.00 2018-05-04 16:10:51.913 124 11435.67 50.32 56831.18 88888.00 2018-05-04 16:10:52.413 124 11435.67 50.28 56831.11 88888.00 2018-05-04 16:10:52.913 124 11435.63 50.26 56831.15 88888.00 2018-05-04 16:10:53.413 124 11435.67 50.26 56831.16 88888.00 2018-05-04 16:10:53.913 124 11435.74 50.16 56831.14 88888.00 2018-05-04 16:10:54.413 124 11435.71 50.13 56831.14 88888.00 2018-05-04 16:10:54.913 124 11435.69 50.12 56831.16 88888.00 2018-05-04 16:10:55.413 124 11435.71 50.13 56831.17 88888.00 2018-05-04 16:10:55.913 124 11435.70 50.08 56831.11 88888.00 2018-05-04 16:10:56.413 124 11435.65 50.04 56831.14 88888.00 2018-05-04 16:10:56.913 124 11435.70 50.04 56831.10 88888.00 2018-05-04 16:10:57.413 124 11435.71 50.05 56831.10 88888.00 2018-05-04 16:10:57.913 124 11435.62 50.04 56831.10 88888.00 2018-05-04 16:10:58.913 124 11435.69 50.01 56831.12 88888.00 2018-05-04 16:10:59.413 124 11435.64 49.94 56831.12 88888.00 2018-05-04 16:10:59.913 124 11435.66 49.96 56831.10 88888.00 2018-05-04 16:11:00.413 124 11435.74 49.96 56831.09 88888.00 2018-05-04 16:11:00.913 124 11435.67 49.92 56831.04 88888.00 2018-05-04 16:11:01.413 124 11435.65 49.92 56831.02 88888.00 2018-05-04 16:11:01.913 124 11435.71 49.94 56830.99 88888.00 2018-05-04 16:11:02.413 124 11435.74 49.92 56831.04 88888.00 2018-05-04 16:11:02.913 124 11435.66 49.86 56831.02 88888.00 2018-05-04 16:11:03.413 124 11435.69 49.85 56831.03 88888.00 2018-05-04 16:11:03.913 124 11435.69 49.85 56831.02 88888.00 2018-05-04 16:11:04.413 124 11435.67 49.84 56831.01 88888.00 2018-05-04 16:11:04.913 124 11435.63 49.78 56830.99 88888.00 2018-05-04 16:11:05.413 124 11435.62 49.73 56831.06 88888.00 2018-05-04 16:11:05.913 124 11435.58 49.73 56831.10 88888.00 2018-05-04 16:11:06.413 124 11435.59 49.79 56831.12 88888.00 2018-05-04 16:11:06.913 124 11435.62 49.86 56831.12 88888.00 2018-05-04 16:11:07.413 124 11435.56 49.84 56831.12 88888.00 2018-05-04 16:11:07.913 124 11435.53 49.75 56831.08 88888.00 2018-05-04 16:11:08.413 124 11435.53 49.79 56831.11 88888.00 2018-05-04 16:11:08.913 124 11435.53 49.75 56831.11 88888.00 2018-05-04 16:11:09.413 124 11435.52 49.77 56831.09 88888.00 2018-05-04 16:11:09.913 124 11435.52 49.77 56831.12 88888.00 2018-05-04 16:11:10.413 124 11435.52 49.79 56831.15 88888.00 2018-05-04 16:11:10.913 124 11435.45 49.79 56831.16 88888.00 2018-05-04 16:11:11.413 124 11435.48 49.74 56831.16 88888.00 2018-05-04 16:11:11.913 124 11435.52 49.70 56831.15 88888.00 2018-05-04 16:11:12.413 124 11435.42 49.64 56831.19 88888.00 2018-05-04 16:11:12.913 124 11435.43 49.59 56831.28 88888.00 2018-05-04 16:11:13.413 124 11435.45 49.58 56831.25 88888.00 2018-05-04 16:11:13.913 124 11435.43 49.61 56831.19 88888.00 2018-05-04 16:11:14.413 124 11435.37 49.60 56831.19 88888.00 2018-05-04 16:11:14.913 124 11435.44 49.57 56831.15 88888.00 2018-05-04 16:11:15.413 124 11435.46 49.52 56831.22 88888.00 2018-05-04 16:11:15.913 124 11435.36 49.48 56831.21 88888.00 2018-05-04 16:11:16.413 124 11435.42 49.46 56831.21 88888.00 2018-05-04 16:11:16.913 124 11435.42 49.47 56831.21 88888.00 2018-05-04 16:11:17.413 124 11435.42 49.47 56831.23 88888.00 2018-05-04 16:11:17.913 124 11435.43 49.47 56831.22 88888.00 2018-05-04 16:11:18.413 124 11435.46 49.41 56831.21 88888.00 2018-05-04 16:11:18.913 124 11435.46 49.39 56831.18 88888.00 2018-05-04 16:11:19.413 124 11435.45 49.38 56831.23 88888.00 2018-05-04 16:11:19.913 124 11435.49 49.37 56831.25 88888.00 2018-05-04 16:11:20.413 124 11435.53 49.31 56831.25 88888.00 2018-05-04 16:11:20.913 124 11435.53 49.28 56831.21 88888.00 2018-05-04 16:11:21.413 124 11435.56 49.28 56831.12 88888.00 2018-05-04 16:11:22.413 124 11435.51 49.21 56831.01 88888.00 2018-05-04 16:11:22.913 124 11435.57 49.25 56830.99 88888.00 2018-05-04 16:11:23.413 124 11435.60 49.21 56831.04 88888.00 2018-05-04 16:11:23.913 124 11435.59 49.18 56831.01 88888.00 2018-05-04 16:11:24.413 124 11435.62 49.19 56831.01 88888.00 2018-05-04 16:11:24.913 124 11435.66 49.19 56830.98 88888.00 2018-05-04 16:11:25.413 124 11435.60 49.18 56831.01 88888.00 2018-05-04 16:11:25.913 124 11435.60 49.21 56830.96 88888.00 2018-05-04 16:11:26.413 124 11435.65 49.21 56830.87 88888.00 2018-05-04 16:11:26.913 124 11435.65 49.14 56830.87 88888.00 2018-05-04 16:11:27.413 124 11435.69 49.16 56830.86 88888.00 2018-05-04 16:11:27.913 124 11435.71 49.17 56830.85 88888.00 2018-05-04 16:11:28.413 124 11435.70 49.14 56830.79 88888.00 2018-05-04 16:11:28.913 124 11435.70 49.13 56830.76 88888.00 2018-05-04 16:11:29.413 124 11435.72 49.12 56830.74 88888.00 2018-05-04 16:11:29.913 124 11435.73 49.12 56830.77 88888.00 2018-05-04 16:11:30.413 124 11435.74 49.11 56830.76 88888.00 2018-05-04 16:11:30.913 124 11435.76 49.14 56830.72 88888.00 2018-05-04 16:11:31.413 124 11435.79 49.13 56830.74 88888.00 2018-05-04 16:11:32.413 124 11435.83 49.10 56830.67 88888.00 2018-05-04 16:11:32.913 124 11435.93 49.09 56830.69 88888.00 2018-05-04 16:11:33.413 124 11435.83 49.11 56830.74 88888.00 2018-05-04 16:11:33.913 124 11435.79 49.07 56830.66 88888.00 2018-05-04 16:11:34.413 124 11435.85 49.03 56830.63 88888.00 2018-05-04 16:11:34.913 124 11435.86 49.05 56830.63 88888.00 2018-05-04 16:11:35.413 124 11435.86 49.07 56830.60 88888.00 2018-05-04 16:11:35.913 124 11435.96 49.09 56830.60 88888.00 2018-05-04 16:11:36.413 124 11435.91 49.10 56830.59 88888.00 2018-05-04 16:11:36.913 124 11435.90 49.12 56830.59 88888.00 2018-05-04 16:11:37.413 124 11435.89 49.12 56830.59 88888.00 2018-05-04 16:11:37.913 124 11435.90 49.09 56830.61 88888.00 2018-05-04 16:11:38.413 124 11435.86 49.10 56830.60 88888.00 2018-05-04 16:11:38.913 124 11435.89 49.16 56830.60 88888.00 2018-05-04 16:11:39.413 124 11435.94 49.12 56830.56 88888.00 2018-05-04 16:11:39.913 124 11435.97 49.12 56830.51 88888.00 2018-05-04 16:11:40.413 124 11435.99 49.12 56830.50 88888.00 2018-05-04 16:11:40.913 124 11436.01 49.17 56830.51 88888.00 2018-05-04 16:11:41.413 124 11435.97 49.16 56830.48 88888.00 2018-05-04 16:11:41.913 124 11435.96 49.18 56830.52 88888.00 2018-05-04 16:11:42.413 124 11436.01 49.19 56830.58 88888.00 2018-05-04 16:11:42.913 124 11436.01 49.23 56830.56 88888.00 2018-05-04 16:11:43.413 124 11436.00 49.27 56830.56 88888.00 2018-05-04 16:11:43.913 124 11436.01 49.28 56830.63 88888.00 2018-05-04 16:11:44.413 124 11436.05 49.28 56830.59 88888.00 2018-05-04 16:11:44.913 124 11436.10 49.25 56830.57 88888.00 2018-05-04 16:11:45.413 124 11436.12 49.30 56830.61 88888.00 2018-05-04 16:11:45.913 124 11436.15 49.27 56830.64 88888.00 2018-05-04 16:11:46.413 124 11436.08 49.30 56830.64 88888.00 2018-05-04 16:11:46.913 124 11436.06 49.34 56830.66 88888.00 2018-05-04 16:11:47.413 124 11436.08 49.39 56830.71 88888.00 2018-05-04 16:11:47.913 124 11436.01 49.43 56830.71 88888.00 2018-05-04 16:11:48.413 124 11435.99 49.46 56830.74 88888.00 2018-05-04 16:11:48.913 124 11436.05 49.44 56830.84 88888.00 2018-05-04 16:11:49.413 124 11436.00 49.45 56830.87 88888.00 2018-05-04 16:11:49.913 124 11436.01 49.48 56830.90 88888.00 2018-05-04 16:11:50.413 124 11436.05 49.51 56830.95 88888.00 2018-05-04 16:11:50.913 124 11436.00 49.55 56830.95 88888.00 2018-05-04 16:11:51.413 124 11435.90 49.58 56830.97 88888.00 2018-05-04 16:11:51.913 124 11435.91 49.61 56831.05 88888.00 2018-05-04 16:11:52.413 124 11435.96 49.62 56831.04 88888.00 2018-05-04 16:11:52.913 124 11435.91 49.65 56831.05 88888.00 2018-05-04 16:11:53.413 124 11435.92 49.72 56831.02 88888.00 2018-05-04 16:11:53.913 124 11435.89 49.74 56831.10 88888.00 2018-05-04 16:11:54.413 124 11435.84 49.75 56831.15 88888.00 2018-05-04 16:11:54.913 124 11435.83 49.81 56831.23 88888.00 2018-05-04 16:11:55.413 124 11435.85 49.82 56831.34 88888.00 2018-05-04 16:11:55.913 124 11435.77 49.79 56831.37 88888.00 2018-05-04 16:11:56.413 124 11435.77 49.81 56831.42 88888.00 2018-05-04 16:11:56.913 124 11435.78 49.84 56831.47 88888.00 2018-05-04 16:11:57.413 124 11435.72 49.85 56831.47 88888.00 2018-05-04 16:11:57.913 124 11435.64 49.85 56831.49 88888.00 2018-05-04 16:11:58.413 124 11435.70 49.86 56831.59 88888.00 2018-05-04 16:11:58.913 124 11435.72 49.82 56831.68 88888.00 2018-05-04 16:11:59.413 124 11435.66 49.86 56831.74 88888.00 2018-05-04 16:11:59.913 124 11435.66 49.93 56831.76 88888.00 2018-05-04 16:12:00.413 124 11435.60 49.96 56831.85 88888.00 2018-05-04 16:12:00.913 124 11435.55 49.93 56831.89 88888.00 2018-05-04 16:12:01.413 124 11435.50 49.94 56831.98 88888.00 2018-05-04 16:12:01.913 124 11435.46 49.96 56832.07 88888.00 2018-05-04 16:12:02.413 124 11435.44 50.00 56832.13 88888.00 2018-05-04 16:12:02.913 124 11435.43 50.06 56832.11 88888.00 2018-05-04 16:12:03.913 124 11435.51 50.08 56832.24 88888.00 2018-05-04 16:12:04.413 124 11435.44 50.06 56832.28 88888.00 2018-05-04 16:12:04.913 124 11435.48 50.07 56832.39 88888.00 2018-05-04 16:12:05.413 124 11435.49 50.09 56832.47 88888.00 2018-05-04 16:12:05.913 124 11435.42 50.08 56832.49 88888.00 2018-05-04 16:12:06.413 124 11435.42 50.11 56832.51 88888.00 2018-05-04 16:12:06.913 124 11435.42 50.09 56832.58 88888.00 2018-05-04 16:12:07.413 124 11435.34 50.12 56832.62 88888.00 2018-05-04 16:12:07.913 124 11435.35 50.20 56832.68 88888.00 2018-05-04 16:12:08.413 124 11435.34 50.21 56832.72 88888.00 2018-05-04 16:12:08.913 124 11435.27 50.18 56832.73 88888.00 2018-05-04 16:12:09.413 124 11435.28 50.18 56832.81 88888.00 2018-05-04 16:12:09.913 124 11435.34 50.20 56832.87 88888.00 2018-05-04 16:12:10.413 124 11435.23 50.22 56832.90 88888.00 2018-05-04 16:12:10.913 124 11435.28 50.25 56832.97 88888.00 2018-05-04 16:12:11.404 124 11435.24 50.21 56833.01 88888.00 2018-05-04 16:12:11.904 124 11435.14 50.20 56832.95 88888.00 2018-05-04 16:12:12.404 124 11435.13 50.20 56832.95 88888.00 2018-05-04 16:12:12.904 124 11435.11 50.19 56832.97 88888.00 2018-05-04 16:12:13.404 124 11435.08 50.14 56832.98 88888.00 2018-05-04 16:12:13.904 124 11435.08 50.15 56833.05 88888.00 2018-05-04 16:12:14.404 124 11435.10 50.16 56833.11 88888.00 2018-05-04 16:12:14.904 124 11435.08 50.13 56833.08 88888.00 2018-05-04 16:12:15.404 124 11435.07 50.07 56833.14 88888.00 2018-05-04 16:12:15.904 124 11435.04 50.09 56833.20 88888.00 2018-05-04 16:12:16.404 124 11435.00 50.05 56833.24 88888.00 2018-05-04 16:12:16.904 124 11434.95 50.06 56833.21 88888.00 2018-05-04 16:12:17.404 124 11434.97 50.07 56833.27 88888.00 2018-05-04 16:12:17.904 124 11435.02 50.09 56833.30 88888.00 2018-05-04 16:12:18.404 124 11434.92 50.08 56833.27 88888.00 2018-05-04 16:12:18.904 124 11434.90 50.06 56833.27 88888.00 2018-05-04 16:12:19.404 124 11434.92 50.00 56833.32 88888.00 2018-05-04 16:12:19.904 124 11434.87 49.99 56833.30 88888.00 2018-05-04 16:12:20.404 124 11434.87 50.00 56833.32 88888.00 2018-05-04 16:12:20.904 124 11434.87 49.99 56833.29 88888.00 2018-05-04 16:12:21.904 124 11434.82 49.92 56833.39 88888.00 2018-05-04 16:12:22.404 124 11434.85 49.94 56833.45 88888.00 2018-05-04 16:12:22.904 124 11434.87 49.91 56833.48 88888.00 2018-05-04 16:12:23.404 124 11434.83 49.91 56833.49 88888.00 2018-05-04 16:12:23.904 124 11434.82 49.88 56833.48 88888.00 2018-05-04 16:12:24.404 124 11434.82 49.85 56833.48 88888.00 2018-05-04 16:12:24.904 124 11434.72 49.84 56833.49 88888.00 2018-05-04 16:12:25.404 124 11434.68 49.80 56833.48 88888.00 2018-05-04 16:12:25.904 124 11434.72 49.75 56833.49 88888.00 2018-05-04 16:12:26.404 124 11434.74 49.68 56833.50 88888.00 2018-05-04 16:12:26.904 124 11434.73 49.67 56833.52 88888.00 2018-05-04 16:12:27.404 124 11434.73 49.62 56833.55 88888.00 2018-05-04 16:12:27.904 124 11434.62 49.61 56833.54 88888.00 2018-05-04 16:12:28.404 124 11434.59 49.64 56833.60 88888.00 2018-05-04 16:12:28.904 124 11434.58 49.62 56833.67 88888.00 2018-05-04 16:12:29.404 124 11434.55 49.55 56833.68 88888.00 2018-05-04 16:12:29.904 124 11434.57 49.54 56833.67 88888.00 2018-05-04 16:12:30.404 124 11434.58 49.55 56833.69 88888.00 2018-05-04 16:12:30.904 124 11434.48 49.51 56833.67 88888.00 2018-05-04 16:12:31.404 124 11434.45 49.50 56833.61 88888.00 2018-05-04 16:12:31.904 124 11434.52 49.46 56833.66 88888.00 2018-05-04 16:12:32.404 124 11434.50 49.46 56833.62 88888.00 2018-05-04 16:12:32.904 124 11434.48 49.45 56833.62 88888.00 2018-05-04 16:12:33.404 124 11434.50 49.45 56833.65 88888.00 2018-05-04 16:12:33.904 124 11434.54 49.41 56833.68 88888.00 2018-05-04 16:12:34.404 124 11434.45 49.46 56833.67 88888.00 2018-05-04 16:12:34.904 124 11434.45 49.46 56833.66 88888.00 2018-05-04 16:12:35.404 124 11434.45 49.47 56833.63 88888.00 2018-05-04 16:12:35.904 124 11434.33 49.38 56833.56 88888.00 2018-05-04 16:12:36.404 124 11434.37 49.37 56833.58 88888.00 2018-05-04 16:12:36.904 124 11434.43 49.34 56833.59 88888.00 2018-05-04 16:12:37.404 124 11434.39 49.37 56833.63 88888.00 2018-05-04 16:12:37.904 124 11434.38 49.36 56833.59 88888.00 2018-05-04 16:12:38.404 124 11434.39 49.37 56833.63 88888.00 2018-05-04 16:12:38.904 124 11434.40 49.34 56833.59 88888.00 2018-05-04 16:12:39.404 124 11434.35 49.37 56833.58 88888.00 2018-05-04 16:12:39.904 124 11434.40 49.40 56833.55 88888.00 2018-05-04 16:12:40.404 124 11434.47 49.41 56833.49 88888.00 2018-05-04 16:12:40.904 124 11434.43 49.40 56833.47 88888.00 2018-05-04 16:12:41.404 124 11434.44 49.41 56833.45 88888.00 2018-05-04 16:12:41.904 124 11434.53 49.38 56833.32 88888.00 2018-05-04 16:12:42.404 124 11434.50 49.37 56833.27 88888.00 2018-05-04 16:12:42.904 124 11434.48 49.45 56833.24 88888.00 2018-05-04 16:12:43.404 124 11434.55 49.44 56833.18 88888.00 2018-05-04 16:12:43.904 124 11434.55 49.40 56833.21 88888.00 2018-05-04 16:12:44.404 124 11434.50 49.40 56833.27 88888.00 2018-05-04 16:12:44.904 124 11434.53 49.41 56833.27 88888.00 2018-05-04 16:12:45.404 124 11434.52 49.41 56833.18 88888.00 2018-05-04 16:12:45.904 124 11434.52 49.44 56833.15 88888.00 2018-05-04 16:12:46.404 124 11434.61 49.51 56833.17 88888.00 2018-05-04 16:12:46.904 124 11434.57 49.52 56833.11 88888.00 2018-05-04 16:12:47.404 124 11434.54 49.51 56833.02 88888.00 2018-05-04 16:12:47.904 124 11434.58 49.54 56833.00 88888.00 2018-05-04 16:12:48.404 124 11434.66 49.57 56832.96 88888.00 2018-05-04 16:12:48.904 124 11434.61 49.60 56832.91 88888.00 2018-05-04 16:12:49.404 124 11434.67 49.62 56832.90 88888.00 2018-05-04 16:12:49.904 124 11434.69 49.70 56832.88 88888.00 2018-05-04 16:12:50.404 124 11434.64 49.70 56832.87 88888.00 2018-05-04 16:12:50.904 124 11434.68 49.72 56832.89 88888.00 2018-05-04 16:12:51.404 124 11434.73 49.71 56832.91 88888.00 2018-05-04 16:12:51.904 124 11434.71 49.73 56832.90 88888.00 2018-05-04 16:12:52.404 124 11434.69 49.78 56832.85 88888.00 2018-05-04 16:12:52.904 124 11434.76 49.84 56832.78 88888.00 2018-05-04 16:12:53.404 124 11434.76 49.82 56832.81 88888.00 2018-05-04 16:12:53.904 124 11434.71 49.86 56832.78 88888.00 2018-05-04 16:12:54.404 124 11434.73 49.89 56832.78 88888.00 2018-05-04 16:12:55.404 124 11434.73 49.86 56832.78 88888.00 2018-05-04 16:12:55.904 124 11434.76 49.91 56832.82 88888.00 2018-05-04 16:12:56.404 124 11434.79 49.96 56832.78 88888.00 2018-05-04 16:12:56.904 124 11434.78 50.00 56832.75 88888.00 2018-05-04 16:12:57.404 124 11434.76 49.98 56832.75 88888.00 2018-05-04 16:12:57.904 124 11434.76 50.01 56832.81 88888.00 2018-05-04 16:12:58.404 124 11434.81 50.02 56832.79 88888.00 2018-05-04 16:12:58.904 124 11434.82 50.09 56832.79 88888.00 2018-05-04 16:12:59.404 124 11434.83 50.11 56832.83 88888.00 2018-05-04 16:12:59.904 124 11434.75 50.04 56832.91 88888.00 2018-05-04 16:13:00.404 124 11434.68 50.04 56832.90 88888.00 2018-05-04 16:13:00.904 124 11434.71 50.04 56832.85 88888.00 2018-05-04 16:13:01.404 124 11434.71 50.05 56832.90 88888.00 2018-05-04 16:13:01.904 124 11434.61 50.06 56832.92 88888.00 2018-05-04 16:13:02.404 124 11434.65 50.09 56832.88 88888.00 2018-05-04 16:13:02.904 124 11434.66 50.05 56832.89 88888.00 2018-05-04 16:13:03.404 124 11434.66 50.05 56832.92 88888.00 2018-05-04 16:13:03.904 124 11434.64 50.08 56832.95 88888.00 2018-05-04 16:13:04.404 124 11434.73 50.06 56832.94 88888.00 2018-05-04 16:13:04.904 124 11434.69 50.09 56833.01 88888.00 2018-05-04 16:13:05.404 124 11434.65 50.11 56832.98 88888.00 2018-05-04 16:13:05.904 124 11434.67 50.05 56832.97 88888.00 2018-05-04 16:13:06.404 124 11434.64 50.05 56832.98 88888.00 2018-05-04 16:13:06.904 124 11434.64 50.09 56833.02 88888.00 2018-05-04 16:13:07.404 124 11434.66 50.11 56833.05 88888.00 2018-05-04 16:13:07.904 124 11434.59 50.09 56833.10 88888.00 2018-05-04 16:13:08.404 124 11434.58 50.07 56833.16 88888.00 2018-05-04 16:13:08.904 124 11434.67 50.11 56833.24 88888.00 2018-05-04 16:13:09.404 124 11434.72 50.08 56833.24 88888.00 2018-05-04 16:13:09.904 124 11434.72 50.05 56833.23 88888.00 2018-05-04 16:13:10.404 124 11434.72 50.06 56833.23 88888.00 2018-05-04 16:13:10.904 124 11434.69 50.06 56833.27 88888.00 2018-05-04 16:13:11.404 124 11434.69 50.06 56833.23 88888.00 2018-05-04 16:13:11.904 124 11434.74 50.04 56833.26 88888.00 2018-05-04 16:13:12.404 124 11434.76 50.06 56833.28 88888.00 2018-05-04 16:13:12.904 124 11434.72 50.07 56833.32 88888.00 2018-05-04 16:13:13.404 124 11434.74 50.07 56833.34 88888.00 2018-05-04 16:13:13.904 124 11434.79 50.09 56833.34 88888.00 2018-05-04 16:13:14.404 124 11434.75 50.08 56833.28 88888.00 2018-05-04 16:13:14.904 124 11434.72 50.05 56833.21 88888.00 2018-05-04 16:13:15.404 124 11434.74 50.04 56833.24 88888.00 2018-05-04 16:13:15.904 124 11434.82 50.00 56833.32 88888.00 2018-05-04 16:13:16.404 124 11434.81 50.02 56833.40 88888.00 2018-05-04 16:13:16.904 124 11434.81 50.07 56833.43 88888.00 2018-05-04 16:13:17.404 124 11434.81 50.07 56833.45 88888.00 2018-05-04 16:13:17.904 124 11434.81 50.07 56833.43 88888.00 2018-05-04 16:13:18.404 124 11434.81 50.04 56833.41 88888.00 2018-05-04 16:13:18.904 124 11434.88 50.04 56833.43 88888.00 2018-05-04 16:13:19.404 124 11434.85 50.06 56833.48 88888.00 2018-05-04 16:13:19.904 124 11434.83 50.01 56833.46 88888.00 2018-05-04 16:13:20.404 124 11434.93 50.02 56833.46 88888.00 2018-05-04 16:13:20.904 124 11434.93 50.05 56833.50 88888.00 2018-05-04 16:13:21.404 124 11434.85 50.02 56833.50 88888.00 2018-05-04 16:13:21.904 124 11434.90 50.06 56833.55 88888.00 2018-05-04 16:13:22.404 124 11434.90 50.02 56833.50 88888.00 2018-05-04 16:13:22.904 124 11434.88 50.01 56833.54 88888.00 2018-05-04 16:13:23.404 124 11434.95 49.98 56833.53 88888.00 2018-05-04 16:13:23.904 124 11434.97 49.93 56833.55 88888.00 2018-05-04 16:13:24.404 124 11434.93 49.95 56833.55 88888.00 2018-05-04 16:13:24.904 124 11434.94 50.00 56833.60 88888.00 2018-05-04 16:13:25.404 124 11435.00 49.99 56833.65 88888.00 2018-05-04 16:13:25.904 124 11434.97 50.00 56833.65 88888.00 2018-05-04 16:13:26.904 124 11435.02 50.05 56833.65 88888.00 2018-05-04 16:13:27.404 124 11435.00 50.04 56833.66 88888.00 2018-05-04 16:13:27.904 124 11434.95 50.11 56833.72 88888.00 2018-05-04 16:13:28.404 124 11434.99 50.14 56833.75 88888.00 2018-05-04 16:13:28.904 124 11434.97 50.13 56833.73 88888.00 2018-05-04 16:13:29.404 124 11434.96 50.14 56833.67 88888.00 2018-05-04 16:13:29.904 124 11434.95 50.15 56833.73 88888.00 2018-05-04 16:13:30.404 124 11434.94 50.16 56833.78 88888.00 2018-05-04 16:13:30.904 124 11435.00 50.21 56833.81 88888.00 2018-05-04 16:13:31.404 124 11435.01 50.27 56833.90 88888.00 2018-05-04 16:13:31.904 124 11435.02 50.23 56833.91 88888.00 2018-05-04 16:13:32.404 124 11434.96 50.23 56833.88 88888.00 2018-05-04 16:13:32.904 124 11434.99 50.30 56833.91 88888.00 2018-05-04 16:13:33.404 124 11435.01 50.34 56833.95 88888.00 2018-05-04 16:13:33.904 124 11434.94 50.39 56833.97 88888.00 2018-05-04 16:13:34.904 124 11435.01 50.43 56834.11 88888.00 2018-05-04 16:13:35.404 124 11434.95 50.46 56834.09 88888.00 2018-05-04 16:13:35.904 124 11434.96 50.49 56834.10 88888.00 2018-05-04 16:13:36.904 124 11434.97 50.63 56834.10 88888.00 2018-05-04 16:13:37.404 124 11434.93 50.68 56834.10 88888.00 2018-05-04 16:13:37.904 124 11434.96 50.68 56834.17 88888.00 2018-05-04 16:13:38.404 124 11434.88 50.68 56834.23 88888.00 2018-05-04 16:13:38.904 124 11434.83 50.74 56834.25 88888.00 2018-05-04 16:13:39.404 124 11434.87 50.81 56834.29 88888.00 2018-05-04 16:13:39.904 124 11434.89 50.86 56834.33 88888.00 2018-05-04 16:13:40.404 124 11434.87 50.89 56834.35 88888.00 2018-05-04 16:13:40.904 124 11434.92 50.98 56834.39 88888.00 2018-05-04 16:13:41.404 124 11434.92 50.98 56834.46 88888.00 2018-05-04 16:13:41.904 124 11434.83 51.00 56834.49 88888.00 2018-05-04 16:13:42.404 124 11434.81 51.06 56834.45 88888.00 2018-05-04 16:13:42.904 124 11434.88 51.10 56834.49 88888.00 2018-05-04 16:13:43.404 124 11434.86 51.15 56834.54 88888.00 2018-05-04 16:13:43.904 124 11434.82 51.20 56834.63 88888.00 2018-05-04 16:13:44.904 124 11434.87 51.30 56834.59 88888.00 2018-05-04 16:13:45.404 124 11434.88 51.36 56834.61 88888.00 2018-05-04 16:13:45.904 124 11434.90 51.44 56834.59 88888.00 2018-05-04 16:13:46.404 124 11434.86 51.44 56834.59 88888.00 2018-05-04 16:13:46.904 124 11434.85 51.43 56834.59 88888.00 2018-05-04 16:13:47.404 124 11434.83 51.49 56834.62 88888.00 2018-05-04 16:13:47.904 124 11434.86 51.54 56834.61 88888.00 2018-05-04 16:13:48.404 124 11434.86 51.56 56834.63 88888.00 2018-05-04 16:13:48.904 124 11434.81 51.63 56834.61 88888.00 2018-05-04 16:13:49.404 124 11434.86 51.68 56834.58 88888.00 2018-05-04 16:13:49.904 124 11434.85 51.68 56834.58 88888.00 2018-05-04 16:13:50.404 124 11434.86 51.70 56834.55 88888.00 2018-05-04 16:13:50.904 124 11434.93 51.71 56834.49 88888.00 2018-05-04 16:13:51.404 124 11434.93 51.71 56834.56 88888.00 2018-05-04 16:13:51.904 124 11434.86 51.72 56834.46 88888.00 2018-05-04 16:13:52.404 124 11434.82 51.72 56834.42 88888.00 2018-05-04 16:13:52.904 124 11434.89 51.75 56834.44 88888.00 2018-05-04 16:13:53.404 124 11434.92 51.77 56834.40 88888.00 2018-05-04 16:13:53.904 124 11434.90 51.78 56834.35 88888.00 2018-05-04 16:13:54.404 124 11434.95 51.79 56834.29 88888.00 2018-05-04 16:13:54.904 124 11434.90 51.78 56834.31 88888.00 2018-05-04 16:13:55.404 124 11434.93 51.77 56834.26 88888.00 2018-05-04 16:13:55.904 124 11434.99 51.77 56834.18 88888.00 2018-05-04 16:13:56.404 124 11434.95 51.77 56834.19 88888.00 2018-05-04 16:13:56.904 124 11434.92 51.78 56834.12 88888.00 2018-05-04 16:13:57.404 124 11435.03 51.82 56834.07 88888.00 2018-05-04 16:13:57.904 124 11435.03 51.77 56834.04 88888.00 2018-05-04 16:13:58.404 124 11435.03 51.75 56833.98 88888.00 2018-05-04 16:13:58.904 124 11435.10 51.74 56833.95 88888.00 2018-05-04 16:13:59.404 124 11435.04 51.71 56833.87 88888.00 2018-05-04 16:13:59.904 124 11435.02 51.69 56833.81 88888.00 2018-05-04 16:14:00.404 124 11435.06 51.74 56833.80 88888.00 2018-05-04 16:14:00.904 124 11435.07 51.71 56833.73 88888.00 2018-05-04 16:14:01.404 124 11435.07 51.66 56833.61 88888.00 2018-05-04 16:14:01.904 124 11435.08 51.72 56833.59 88888.00 2018-05-04 16:14:02.404 124 11435.13 51.72 56833.53 88888.00 2018-05-04 16:14:02.904 124 11435.06 51.69 56833.43 88888.00 2018-05-04 16:14:03.404 124 11435.10 51.72 56833.32 88888.00 2018-05-04 16:14:03.904 124 11435.22 51.68 56833.28 88888.00 2018-05-04 16:14:04.404 124 11435.22 51.65 56833.18 88888.00 2018-05-04 16:14:04.904 124 11435.21 51.66 56833.11 88888.00 2018-05-04 16:14:05.404 124 11435.17 51.65 56833.07 88888.00 2018-05-04 16:14:05.904 124 11435.17 51.65 56833.08 88888.00 2018-05-04 16:14:06.404 124 11435.15 51.64 56833.04 88888.00 2018-05-04 16:14:06.904 124 11435.24 51.59 56832.97 88888.00 2018-05-04 16:14:07.404 124 11435.25 51.49 56832.96 88888.00 2018-05-04 16:14:07.904 124 11435.20 51.49 56832.91 88888.00 2018-05-04 16:14:08.404 124 11435.29 51.51 56832.85 88888.00 2018-05-04 16:14:08.904 124 11435.32 51.49 56832.85 88888.00 2018-05-04 16:14:09.404 124 11435.25 51.48 56832.82 88888.00 2018-05-04 16:14:09.904 124 11435.25 51.48 56832.82 88888.00 2018-05-04 16:14:10.404 124 11435.32 51.47 56832.79 88888.00 2018-05-04 16:14:10.904 124 11435.27 51.41 56832.77 88888.00 2018-05-04 16:14:11.404 124 11435.23 51.43 56832.73 88888.00 2018-05-04 16:14:11.904 124 11435.32 51.45 56832.71 88888.00 2018-05-04 16:14:12.404 124 11435.28 51.45 56832.72 88888.00 2018-05-04 16:14:12.904 124 11435.27 51.45 56832.69 88888.00 2018-05-04 16:14:13.404 124 11435.25 51.47 56832.69 88888.00 2018-05-04 16:14:13.904 124 11435.24 51.44 56832.63 88888.00 2018-05-04 16:14:14.404 124 11435.24 51.38 56832.68 88888.00 2018-05-04 16:14:14.905 124 11435.30 51.42 56832.66 88888.00 2018-05-04 16:14:15.405 124 11435.32 51.38 56832.65 88888.00 2018-05-04 16:14:15.905 124 11435.32 51.40 56832.66 88888.00 2018-05-04 16:14:16.405 124 11435.36 51.37 56832.62 88888.00 2018-05-04 16:14:16.905 124 11435.30 51.36 56832.59 88888.00 2018-05-04 16:14:17.405 124 11435.20 51.38 56832.58 88888.00 2018-05-04 16:14:17.905 124 11435.21 51.37 56832.55 88888.00 2018-05-04 16:14:18.405 124 11435.23 51.42 56832.60 88888.00 2018-05-04 16:14:18.905 124 11435.16 51.42 56832.65 88888.00 2018-05-04 16:14:19.405 124 11435.17 51.43 56832.60 88888.00 2018-05-04 16:14:19.905 124 11435.28 51.40 56832.62 88888.00 2018-05-04 16:14:20.405 124 11435.22 51.38 56832.62 88888.00 2018-05-04 16:14:20.905 124 11435.13 51.43 56832.57 88888.00 2018-05-04 16:14:21.405 124 11435.15 51.45 56832.53 88888.00 2018-05-04 16:14:21.905 124 11435.20 51.42 56832.58 88888.00 2018-05-04 16:14:22.405 124 11435.18 51.43 56832.57 88888.00 2018-05-04 16:14:22.905 124 11435.18 51.44 56832.58 88888.00 2018-05-04 16:14:23.405 124 11435.21 51.47 56832.62 88888.00 2018-05-04 16:14:23.905 124 11435.22 51.48 56832.63 88888.00 2018-05-04 16:14:24.405 124 11435.25 51.52 56832.65 88888.00 2018-05-04 16:14:24.905 124 11435.28 51.52 56832.70 88888.00 2018-05-04 16:14:25.405 124 11435.21 51.54 56832.73 88888.00 2018-05-04 16:14:25.905 124 11435.16 51.58 56832.70 88888.00 2018-05-04 16:14:26.405 124 11435.22 51.62 56832.71 88888.00 2018-05-04 16:14:26.905 124 11435.16 51.58 56832.77 88888.00 2018-05-04 16:14:27.405 124 11435.20 51.56 56832.76 88888.00 2018-05-04 16:14:27.905 124 11435.30 51.55 56832.79 88888.00 2018-05-04 16:14:28.405 124 11435.30 51.56 56832.81 88888.00 2018-05-04 16:14:28.905 124 11435.24 51.62 56832.81 88888.00 2018-05-04 16:14:29.405 124 11435.29 51.63 56832.75 88888.00 2018-05-04 16:14:29.905 124 11435.31 51.66 56832.71 88888.00 2018-05-04 16:14:30.405 124 11435.27 51.65 56832.72 88888.00 2018-05-04 16:14:30.905 124 11435.32 51.68 56832.76 88888.00 2018-05-04 16:14:31.405 124 11435.36 51.68 56832.78 88888.00 2018-05-04 16:14:31.905 124 11435.39 51.64 56832.77 88888.00 2018-05-04 16:14:32.405 124 11435.39 51.69 56832.73 88888.00 2018-05-04 16:14:32.905 124 11435.44 51.70 56832.75 88888.00 2018-05-04 16:14:33.405 124 11435.42 51.66 56832.79 88888.00 2018-05-04 16:14:33.905 124 11435.41 51.69 56832.79 88888.00 2018-05-04 16:14:34.405 124 11435.45 51.75 56832.79 88888.00 2018-05-04 16:14:34.905 124 11435.44 51.77 56832.81 88888.00 2018-05-04 16:14:35.405 124 11435.43 51.79 56832.87 88888.00 2018-05-04 16:14:35.905 124 11435.46 51.82 56832.88 88888.00 2018-05-04 16:14:36.405 124 11435.48 51.81 56832.85 88888.00 2018-05-04 16:14:36.905 124 11435.44 51.82 56832.79 88888.00 2018-05-04 16:14:37.405 124 11435.55 51.84 56832.87 88888.00 2018-05-04 16:14:37.905 124 11435.50 51.84 56832.89 88888.00 2018-05-04 16:14:38.405 124 11435.46 51.88 56832.87 88888.00 2018-05-04 16:14:38.905 124 11435.59 51.92 56832.89 88888.00 2018-05-04 16:14:39.905 124 11435.48 51.95 56832.98 88888.00 2018-05-04 16:14:40.405 124 11435.48 51.98 56832.98 88888.00 2018-05-04 16:14:40.905 124 11435.48 51.98 56832.98 88888.00 2018-05-04 16:14:41.405 124 11435.49 51.93 56832.97 88888.00 2018-05-04 16:14:41.905 124 11435.44 51.96 56833.01 88888.00 2018-05-04 16:14:42.405 124 11435.51 51.97 56833.03 88888.00 2018-05-04 16:14:42.905 124 11435.49 51.98 56833.03 88888.00 2018-05-04 16:14:43.405 124 11435.44 52.00 56833.05 88888.00 2018-05-04 16:14:43.905 124 11435.45 52.05 56833.07 88888.00 2018-05-04 16:14:44.405 124 11435.45 52.05 56833.07 88888.00 2018-05-04 16:14:44.905 124 11435.45 52.02 56833.10 88888.00 2018-05-04 16:14:45.405 124 11435.45 52.08 56833.13 88888.00 2018-05-04 16:14:45.905 124 11435.45 52.05 56833.16 88888.00 2018-05-04 16:14:46.405 124 11435.37 52.04 56833.15 88888.00 2018-05-04 16:14:46.905 124 11435.42 52.08 56833.16 88888.00 2018-05-04 16:14:47.905 124 11435.34 52.12 56833.17 88888.00 2018-05-04 16:14:48.405 124 11435.39 52.10 56833.21 88888.00 2018-05-04 16:14:48.905 124 11435.45 52.10 56833.21 88888.00 2018-05-04 16:14:49.405 124 11435.36 52.08 56833.18 88888.00 2018-05-04 16:14:49.905 124 11435.35 52.05 56833.16 88888.00 2018-05-04 16:14:50.405 124 11435.32 52.09 56833.14 88888.00 2018-05-04 16:14:50.905 124 11435.32 52.08 56833.17 88888.00 2018-05-04 16:14:51.405 124 11435.28 52.06 56833.23 88888.00 2018-05-04 16:14:51.905 124 11435.36 52.04 56833.20 88888.00 2018-05-04 16:14:52.405 124 11435.32 52.06 56833.09 88888.00 2018-05-04 16:14:52.905 124 11435.25 52.08 56833.10 88888.00 2018-05-04 16:14:53.405 124 11435.23 52.08 56833.14 88888.00 2018-05-04 16:14:53.905 124 11435.22 52.08 56833.10 88888.00 2018-05-04 16:14:54.405 124 11435.20 52.10 56833.11 88888.00 2018-05-04 16:14:54.905 124 11435.27 52.09 56833.07 88888.00 2018-05-04 16:14:55.405 124 11435.35 52.04 56833.07 88888.00 2018-05-04 16:14:55.905 124 11435.32 52.03 56833.03 88888.00 2018-05-04 16:14:56.405 124 11435.30 52.06 56832.97 88888.00 2018-05-04 16:14:56.905 124 11435.39 52.10 56832.94 88888.00 2018-05-04 16:14:57.405 124 11435.34 52.09 56832.96 88888.00 2018-05-04 16:14:57.905 124 11435.38 52.10 56832.90 88888.00 2018-05-04 16:14:58.405 124 11435.38 52.09 56832.91 88888.00 2018-05-04 16:14:58.905 124 11435.34 52.02 56832.91 88888.00 2018-05-04 16:14:59.405 124 11435.35 52.00 56832.87 88888.00 2018-05-04 16:14:59.905 124 11435.38 52.04 56832.83 88888.00 2018-05-04 16:15:00.405 124 11435.39 52.02 56832.73 88888.00 2018-05-04 16:15:00.905 124 11435.32 52.02 56832.69 88888.00 2018-05-04 16:15:01.405 124 11435.35 52.02 56832.66 88888.00 2018-05-04 16:15:01.905 124 11435.36 51.98 56832.65 88888.00 2018-05-04 16:15:02.405 124 11435.39 51.96 56832.63 88888.00 2018-05-04 16:15:02.905 124 11435.45 51.92 56832.60 88888.00 2018-05-04 16:15:03.405 124 11435.46 51.91 56832.58 88888.00 2018-05-04 16:15:03.905 124 11435.38 51.92 56832.50 88888.00 2018-05-04 16:15:04.405 124 11435.39 51.91 56832.46 88888.00 2018-05-04 16:15:04.905 124 11435.43 51.89 56832.46 88888.00 2018-05-04 16:15:05.405 124 11435.45 51.90 56832.37 88888.00 2018-05-04 16:15:05.905 124 11435.49 51.90 56832.32 88888.00 2018-05-04 16:15:06.405 124 11435.50 51.90 56832.27 88888.00 2018-05-04 16:15:06.905 124 11435.44 51.90 56832.26 88888.00 2018-05-04 16:15:07.405 124 11435.42 51.89 56832.24 88888.00 2018-05-04 16:15:07.905 124 11435.49 51.82 56832.17 88888.00 2018-05-04 16:15:08.405 124 11435.53 51.74 56832.13 88888.00 2018-05-04 16:15:08.905 124 11435.53 51.75 56832.01 88888.00 2018-05-04 16:15:09.405 124 11435.57 51.77 56832.01 88888.00 2018-05-04 16:15:09.905 124 11435.58 51.79 56831.99 88888.00 2018-05-04 16:15:10.405 124 11435.56 51.81 56831.98 88888.00 2018-05-04 16:15:10.905 124 11435.59 51.83 56831.91 88888.00 2018-05-04 16:15:11.405 124 11435.60 51.83 56831.85 88888.00 2018-05-04 16:15:11.905 124 11435.59 51.84 56831.86 88888.00 2018-05-04 16:15:12.405 124 11435.62 51.86 56831.86 88888.00 2018-05-04 16:15:12.905 124 11435.67 51.84 56831.80 88888.00 2018-05-04 16:15:13.405 124 11435.65 51.85 56831.64 88888.00 2018-05-04 16:15:13.905 124 11435.67 51.91 56831.60 88888.00 2018-05-04 16:15:14.405 124 11435.70 51.91 56831.61 88888.00 2018-05-04 16:15:14.905 124 11435.65 51.85 56831.51 88888.00 2018-05-04 16:15:15.405 124 11435.69 51.91 56831.48 88888.00 2018-05-04 16:15:15.905 124 11435.73 51.95 56831.50 88888.00 2018-05-04 16:15:16.405 124 11435.74 51.91 56831.47 88888.00 2018-05-04 16:15:16.905 124 11435.70 51.91 56831.43 88888.00 2018-05-04 16:15:17.405 124 11435.70 51.93 56831.40 88888.00 2018-05-04 16:15:17.905 124 11435.72 51.97 56831.42 88888.00 2018-05-04 16:15:18.405 124 11435.71 52.00 56831.35 88888.00 2018-05-04 16:15:18.905 124 11435.74 52.02 56831.36 88888.00 2018-05-04 16:15:19.405 124 11435.77 52.00 56831.30 88888.00 2018-05-04 16:15:19.905 124 11435.72 52.00 56831.23 88888.00 2018-05-04 16:15:20.405 124 11435.73 52.00 56831.25 88888.00 2018-05-04 16:15:21.405 124 11435.80 52.00 56831.16 88888.00 2018-05-04 16:15:21.905 124 11435.83 51.97 56831.12 88888.00 2018-05-04 16:15:22.405 124 11435.82 51.98 56831.12 88888.00 2018-05-04 16:15:22.905 124 11435.80 51.95 56831.09 88888.00 2018-05-04 16:15:23.405 124 11435.79 51.93 56831.01 88888.00 2018-05-04 16:15:23.905 124 11435.85 51.96 56830.95 88888.00 2018-05-04 16:15:24.405 124 11435.90 51.96 56830.93 88888.00 2018-05-04 16:15:24.905 124 11435.84 52.02 56830.91 88888.00 2018-05-04 16:15:25.405 124 11435.91 52.03 56830.92 88888.00 2018-05-04 16:15:25.905 124 11435.89 52.02 56830.92 88888.00 2018-05-04 16:15:26.405 124 11435.84 52.04 56830.92 88888.00 2018-05-04 16:15:26.905 124 11435.90 52.06 56830.85 88888.00 2018-05-04 16:15:27.405 124 11435.89 52.03 56830.84 88888.00 2018-05-04 16:15:27.905 124 11435.85 52.04 56830.84 88888.00 2018-05-04 16:15:28.405 124 11435.90 52.06 56830.85 88888.00 2018-05-04 16:15:28.905 124 11435.98 52.00 56830.78 88888.00 2018-05-04 16:15:29.405 124 11435.99 52.00 56830.72 88888.00 2018-05-04 16:15:29.905 124 11435.98 51.99 56830.77 88888.00 2018-05-04 16:15:30.405 124 11436.05 52.00 56830.73 88888.00 2018-05-04 16:15:30.905 124 11436.03 52.00 56830.72 88888.00 2018-05-04 16:15:31.405 124 11435.98 51.98 56830.66 88888.00 2018-05-04 16:15:31.905 124 11436.04 51.96 56830.61 88888.00 2018-05-04 16:15:32.405 124 11436.11 51.92 56830.61 88888.00 2018-05-04 16:15:32.905 124 11436.11 51.96 56830.58 88888.00 2018-05-04 16:15:33.405 124 11436.12 52.00 56830.53 88888.00 2018-05-04 16:15:33.905 124 11436.17 52.02 56830.52 88888.00 2018-05-04 16:15:34.405 124 11436.17 51.98 56830.52 88888.00 2018-05-04 16:15:34.905 124 11436.13 51.99 56830.58 88888.00 2018-05-04 16:15:35.405 124 11436.21 51.99 56830.58 88888.00 2018-05-04 16:15:35.905 124 11436.20 51.97 56830.58 88888.00 2018-05-04 16:15:36.405 124 11436.25 51.99 56830.58 88888.00 2018-05-04 16:15:36.905 124 11436.31 51.99 56830.51 88888.00 2018-05-04 16:15:37.405 124 11436.26 51.99 56830.50 88888.00 2018-05-04 16:15:37.905 124 11436.24 52.02 56830.48 88888.00 2018-05-04 16:15:38.405 124 11436.26 52.02 56830.51 88888.00 2018-05-04 16:15:38.905 124 11436.26 51.96 56830.48 88888.00 2018-05-04 16:15:39.405 124 11436.24 51.95 56830.37 88888.00 2018-05-04 16:15:39.905 124 11436.26 51.93 56830.40 88888.00 2018-05-04 16:15:40.405 124 11436.29 51.93 56830.39 88888.00 2018-05-04 16:15:40.905 124 11436.33 51.95 56830.37 88888.00 2018-05-04 16:15:41.405 124 11436.35 52.00 56830.38 88888.00 2018-05-04 16:15:41.905 124 11436.38 51.99 56830.33 88888.00 2018-05-04 16:15:42.405 124 11436.39 51.96 56830.37 88888.00 2018-05-04 16:15:42.905 124 11436.36 51.97 56830.31 88888.00 2018-05-04 16:15:43.405 124 11436.42 51.99 56830.31 88888.00 2018-05-04 16:15:43.905 124 11436.42 52.00 56830.34 88888.00 2018-05-04 16:15:44.405 124 11436.41 52.03 56830.31 88888.00 2018-05-04 16:15:44.905 124 11436.49 52.05 56830.29 88888.00 2018-05-04 16:15:45.405 124 11436.54 52.02 56830.33 88888.00 2018-05-04 16:15:45.905 124 11436.48 51.97 56830.34 88888.00 2018-05-04 16:15:46.405 124 11436.56 51.97 56830.39 88888.00 2018-05-04 16:15:46.905 124 11436.54 51.97 56830.38 88888.00 2018-05-04 16:15:47.405 124 11436.46 51.99 56830.37 88888.00 2018-05-04 16:15:47.905 124 11436.53 51.96 56830.38 88888.00 2018-05-04 16:15:48.405 124 11436.53 51.93 56830.37 88888.00 2018-05-04 16:15:48.905 124 11436.47 51.92 56830.38 88888.00 2018-05-04 16:15:49.405 124 11436.47 51.93 56830.39 88888.00 2018-05-04 16:15:49.905 124 11436.50 51.91 56830.32 88888.00 2018-05-04 16:15:50.405 124 11436.49 51.88 56830.28 88888.00 2018-05-04 16:15:50.905 124 11436.48 51.90 56830.22 88888.00 2018-05-04 16:15:51.405 124 11436.57 51.90 56830.26 88888.00 2018-05-04 16:15:51.905 124 11436.48 51.92 56830.22 88888.00 2018-05-04 16:15:53.405 124 11436.40 51.88 56830.16 88888.00 2018-05-04 16:15:53.905 124 11436.38 51.89 56830.10 88888.00 2018-05-04 16:15:54.405 124 11436.39 51.88 56830.06 88888.00 2018-05-04 16:15:54.905 124 11436.45 51.85 56830.06 88888.00 2018-05-04 16:15:55.405 124 11436.42 51.89 56830.02 88888.00 2018-05-04 16:15:55.905 124 11436.42 51.91 56830.00 88888.00 2018-05-04 16:15:56.405 124 11436.43 51.91 56829.96 88888.00 2018-05-04 16:15:56.905 124 11436.41 51.85 56829.94 88888.00 2018-05-04 16:15:57.405 124 11436.42 51.82 56829.89 88888.00 2018-05-04 16:15:57.905 124 11436.48 51.78 56829.84 88888.00 2018-05-04 16:15:58.405 124 11436.45 51.82 56829.86 88888.00 2018-05-04 16:15:58.905 124 11436.43 51.88 56829.88 88888.00 2018-05-04 16:15:59.405 124 11436.47 51.91 56829.81 88888.00 2018-05-04 16:15:59.905 124 11436.47 51.83 56829.76 88888.00 2018-05-04 16:16:00.405 124 11436.53 51.82 56829.77 88888.00 2018-05-04 16:16:00.905 124 11436.54 51.83 56829.74 88888.00 2018-05-04 16:16:01.405 124 11436.53 51.83 56829.73 88888.00 2018-05-04 16:16:01.905 124 11436.48 51.83 56829.69 88888.00 2018-05-04 16:16:02.405 124 11436.50 51.84 56829.69 88888.00 2018-05-04 16:16:02.905 124 11436.57 51.83 56829.65 88888.00 2018-05-04 16:16:03.405 124 11436.54 51.85 56829.62 88888.00 2018-05-04 16:16:03.905 124 11436.56 51.85 56829.56 88888.00 2018-05-04 16:16:04.405 124 11436.67 51.85 56829.57 88888.00 2018-05-04 16:16:04.905 124 11436.61 51.85 56829.51 88888.00 2018-05-04 16:16:05.405 124 11436.61 51.91 56829.49 88888.00 2018-05-04 16:16:05.905 124 11436.66 51.97 56829.48 88888.00 2018-05-04 16:16:06.405 124 11436.66 51.93 56829.42 88888.00 2018-05-04 16:16:06.905 124 11436.66 51.91 56829.37 88888.00 2018-05-04 16:16:07.405 124 11436.74 51.83 56829.31 88888.00 2018-05-04 16:16:07.905 124 11436.73 51.78 56829.32 88888.00 2018-05-04 16:16:08.405 124 11436.75 51.84 56829.30 88888.00 2018-05-04 16:16:08.905 124 11436.80 51.82 56829.24 88888.00 2018-05-04 16:16:09.405 124 11436.82 51.83 56829.20 88888.00 2018-05-04 16:16:09.905 124 11436.78 51.81 56829.12 88888.00 2018-05-04 16:16:10.405 124 11436.83 51.78 56829.11 88888.00 2018-05-04 16:16:10.905 124 11436.87 51.77 56829.05 88888.00 2018-05-04 16:16:11.405 124 11436.88 51.72 56828.97 88888.00 2018-05-04 16:16:11.905 124 11436.90 51.71 56828.88 88888.00 2018-05-04 16:16:12.405 124 11436.89 51.75 56828.85 88888.00 2018-05-04 16:16:12.905 124 11436.88 51.75 56828.78 88888.00 2018-05-04 16:16:13.406 124 11436.92 51.75 56828.68 88888.00 2018-05-04 16:16:13.906 124 11436.99 51.74 56828.64 88888.00 2018-05-04 16:16:14.406 124 11436.95 51.72 56828.65 88888.00 2018-05-04 16:16:14.906 124 11436.94 51.74 56828.60 88888.00 2018-05-04 16:16:15.406 124 11437.06 51.75 56828.51 88888.00 2018-05-04 16:16:15.906 124 11437.09 51.77 56828.47 88888.00 2018-05-04 16:16:16.406 124 11437.05 51.76 56828.40 88888.00 2018-05-04 16:16:16.906 124 11437.12 51.78 56828.38 88888.00 2018-05-04 16:16:17.406 124 11437.05 51.76 56828.34 88888.00 2018-05-04 16:16:17.906 124 11437.06 51.72 56828.34 88888.00 2018-05-04 16:16:18.406 124 11437.15 51.72 56828.33 88888.00 2018-05-04 16:16:18.906 124 11437.12 51.72 56828.23 88888.00 2018-05-04 16:16:19.406 124 11437.09 51.70 56828.23 88888.00 2018-05-04 16:16:19.906 124 11437.15 51.70 56828.26 88888.00 2018-05-04 16:16:20.406 124 11437.24 51.77 56828.20 88888.00 2018-05-04 16:16:20.906 124 11437.19 51.76 56828.15 88888.00 2018-05-04 16:16:21.406 124 11437.15 51.72 56828.06 88888.00 2018-05-04 16:16:21.906 124 11437.23 51.66 56828.07 88888.00 2018-05-04 16:16:22.406 124 11437.21 51.68 56828.06 88888.00 2018-05-04 16:16:22.906 124 11437.19 51.70 56828.06 88888.00 2018-05-04 16:16:23.406 124 11437.22 51.68 56828.01 88888.00 2018-05-04 16:16:24.406 124 11437.18 51.69 56828.01 88888.00 2018-05-04 16:16:24.906 124 11437.26 51.63 56827.91 88888.00 2018-05-04 16:16:25.406 124 11437.33 51.62 56827.89 88888.00 2018-05-04 16:16:25.906 124 11437.28 51.62 56827.89 88888.00 2018-05-04 16:16:26.406 124 11437.26 51.63 56827.85 88888.00 2018-05-04 16:16:26.906 124 11437.28 51.59 56827.84 88888.00 2018-05-04 16:16:27.406 124 11437.26 51.61 56827.87 88888.00 2018-05-04 16:16:27.906 124 11437.29 51.62 56827.80 88888.00 2018-05-04 16:16:28.406 124 11437.29 51.59 56827.83 88888.00 2018-05-04 16:16:28.906 124 11437.32 51.58 56827.81 88888.00 2018-05-04 16:16:29.406 124 11437.33 51.61 56827.75 88888.00 2018-05-04 16:16:29.906 124 11437.37 51.61 56827.72 88888.00 2018-05-04 16:16:30.406 124 11437.39 51.58 56827.65 88888.00 2018-05-04 16:16:30.906 124 11437.40 51.61 56827.64 88888.00 2018-05-04 16:16:31.406 124 11437.44 51.58 56827.62 88888.00 2018-05-04 16:16:31.906 124 11437.47 51.54 56827.58 88888.00 2018-05-04 16:16:32.406 124 11437.44 51.54 56827.55 88888.00 2018-05-04 16:16:32.906 124 11437.47 51.57 56827.51 88888.00 2018-05-04 16:16:33.406 124 11437.53 51.56 56827.52 88888.00 2018-05-04 16:16:33.906 124 11437.49 51.52 56827.48 88888.00 2018-05-04 16:16:34.406 124 11437.47 51.50 56827.40 88888.00 2018-05-04 16:16:34.906 124 11437.53 51.47 56827.34 88888.00 2018-05-04 16:16:35.406 124 11437.47 51.42 56827.31 88888.00 2018-05-04 16:16:35.906 124 11437.52 51.41 56827.26 88888.00 2018-05-04 16:16:36.406 124 11437.63 51.32 56827.20 88888.00 2018-05-04 16:16:36.906 124 11437.57 51.30 56827.20 88888.00 2018-05-04 16:16:37.406 124 11437.52 51.38 56827.10 88888.00 2018-05-04 16:16:37.906 124 11437.57 51.41 56827.06 88888.00 2018-05-04 16:16:38.406 124 11437.57 51.40 56827.07 88888.00 2018-05-04 16:16:38.906 124 11437.59 51.36 56826.99 88888.00 2018-05-04 16:16:39.406 124 11437.66 51.35 56826.94 88888.00 2018-05-04 16:16:39.906 124 11437.66 51.30 56826.91 88888.00 2018-05-04 16:16:40.406 124 11437.65 51.32 56826.86 88888.00 2018-05-04 16:16:40.906 124 11437.66 51.32 56826.89 88888.00 2018-05-04 16:16:41.406 124 11437.66 51.28 56826.88 88888.00 2018-05-04 16:16:41.906 124 11437.63 51.24 56826.86 88888.00 2018-05-04 16:16:42.406 124 11437.61 51.27 56826.81 88888.00 2018-05-04 16:16:42.906 124 11437.68 51.24 56826.75 88888.00 2018-05-04 16:16:43.406 124 11437.63 51.21 56826.69 88888.00 2018-05-04 16:16:43.906 124 11437.64 51.21 56826.73 88888.00 2018-05-04 16:16:44.406 124 11437.63 51.20 56826.75 88888.00 2018-05-04 16:16:44.906 124 11437.64 51.16 56826.75 88888.00 2018-05-04 16:16:45.406 124 11437.66 51.14 56826.66 88888.00 2018-05-04 16:16:45.906 124 11437.68 51.09 56826.65 88888.00 2018-05-04 16:16:46.406 124 11437.65 51.07 56826.66 88888.00 2018-05-04 16:16:46.906 124 11437.68 51.01 56826.62 88888.00 2018-05-04 16:16:47.406 124 11437.80 50.98 56826.59 88888.00 2018-05-04 16:16:47.906 124 11437.75 50.93 56826.54 88888.00 2018-05-04 16:16:48.406 124 11437.73 50.93 56826.54 88888.00 2018-05-04 16:16:48.906 124 11437.74 50.91 56826.54 88888.00 2018-05-04 16:16:49.406 124 11437.74 50.90 56826.46 88888.00 2018-05-04 16:16:49.906 124 11437.70 50.86 56826.40 88888.00 2018-05-04 16:16:50.406 124 11437.75 50.87 56826.43 88888.00 2018-05-04 16:16:50.906 124 11437.81 50.87 56826.42 88888.00 2018-05-04 16:16:51.406 124 11437.77 50.84 56826.42 88888.00 2018-05-04 16:16:51.906 124 11437.81 50.79 56826.42 88888.00 2018-05-04 16:16:52.406 124 11437.86 50.72 56826.35 88888.00 2018-05-04 16:16:52.906 124 11437.78 50.72 56826.31 88888.00 2018-05-04 16:16:53.406 124 11437.75 50.68 56826.28 88888.00 2018-05-04 16:16:53.906 124 11437.81 50.70 56826.30 88888.00 2018-05-04 16:16:54.406 124 11437.85 50.69 56826.29 88888.00 2018-05-04 16:16:54.906 124 11437.80 50.66 56826.29 88888.00 2018-05-04 16:16:55.406 124 11437.85 50.68 56826.28 88888.00 2018-05-04 16:16:55.906 124 11437.88 50.67 56826.26 88888.00 2018-05-04 16:16:56.406 124 11437.85 50.66 56826.23 88888.00 2018-05-04 16:16:56.906 124 11437.82 50.68 56826.26 88888.00 2018-05-04 16:16:57.406 124 11437.85 50.61 56826.24 88888.00 2018-05-04 16:16:57.906 124 11437.80 50.60 56826.21 88888.00 2018-05-04 16:16:58.406 124 11437.85 50.66 56826.33 88888.00 2018-05-04 16:16:58.906 124 11437.89 50.67 56826.34 88888.00 2018-05-04 16:16:59.406 124 11437.86 50.73 56826.27 88888.00 2018-05-04 16:16:59.906 124 11437.85 50.75 56826.27 88888.00 2018-05-04 16:17:00.406 124 11437.84 50.72 56826.27 88888.00 2018-05-04 16:17:00.906 124 11437.81 50.64 56826.27 88888.00 2018-05-04 16:17:01.406 124 11437.77 50.66 56826.30 88888.00 2018-05-04 16:17:01.906 124 11437.82 50.69 56826.34 88888.00 2018-05-04 16:17:02.406 124 11437.85 50.75 56826.29 88888.00 2018-05-04 16:17:02.906 124 11437.87 50.80 56826.30 88888.00 2018-05-04 16:17:03.406 124 11437.89 50.79 56826.35 88888.00 2018-05-04 16:17:03.906 124 11437.86 50.74 56826.31 88888.00 2018-05-04 16:17:04.406 124 11437.81 50.75 56826.30 88888.00 2018-05-04 16:17:04.906 124 11437.88 50.76 56826.43 88888.00 2018-05-04 16:17:05.906 124 11437.89 50.67 56826.47 88888.00 2018-05-04 16:17:06.406 124 11437.87 50.69 56826.49 88888.00 2018-05-04 16:17:06.906 124 11437.91 50.70 56826.53 88888.00 2018-05-04 16:17:07.406 124 11437.93 50.75 56826.60 88888.00 2018-05-04 16:17:07.906 124 11437.91 50.81 56826.62 88888.00 2018-05-04 16:17:08.406 124 11437.92 50.80 56826.63 88888.00 2018-05-04 16:17:08.906 124 11437.85 50.80 56826.68 88888.00 2018-05-04 16:17:09.406 124 11437.86 50.77 56826.73 88888.00 2018-05-04 16:17:09.906 124 11437.93 50.76 56826.74 88888.00 2018-05-04 16:17:10.406 124 11437.93 50.75 56826.73 88888.00 2018-05-04 16:17:10.906 124 11437.87 50.76 56826.74 88888.00 2018-05-04 16:17:11.406 124 11437.91 50.81 56826.75 88888.00 2018-05-04 16:17:11.906 124 11437.87 50.82 56826.79 88888.00 2018-05-04 16:17:12.406 124 11437.82 50.87 56826.79 88888.00 2018-05-04 16:17:12.906 124 11437.89 50.84 56826.79 88888.00 2018-05-04 16:17:13.406 124 11437.92 50.81 56826.79 88888.00 2018-05-04 16:17:13.906 124 11437.88 50.80 56826.82 88888.00 2018-05-04 16:17:14.406 124 11437.88 50.75 56826.85 88888.00 2018-05-04 16:17:14.906 124 11437.87 50.74 56826.87 88888.00 2018-05-04 16:17:15.406 124 11437.82 50.70 56826.89 88888.00 2018-05-04 16:17:15.906 124 11437.85 50.70 56826.87 88888.00 2018-05-04 16:17:16.406 124 11437.94 50.66 56826.91 88888.00 2018-05-04 16:17:16.906 124 11437.88 50.61 56826.93 88888.00 2018-05-04 16:17:17.406 124 11437.89 50.63 56826.99 88888.00 2018-05-04 16:17:17.906 124 11437.89 50.69 56827.01 88888.00 2018-05-04 16:17:18.406 124 11437.81 50.66 56827.00 88888.00 2018-05-04 16:17:18.906 124 11437.78 50.63 56826.97 88888.00 2018-05-04 16:17:19.406 124 11437.85 50.61 56826.95 88888.00 2018-05-04 16:17:19.906 124 11437.93 50.61 56826.94 88888.00 2018-05-04 16:17:20.406 124 11437.84 50.59 56826.95 88888.00 2018-05-04 16:17:20.906 124 11437.84 50.56 56826.95 88888.00 2018-05-04 16:17:21.406 124 11437.89 50.53 56826.92 88888.00 2018-05-04 16:17:21.906 124 11437.91 50.54 56826.91 88888.00 2018-05-04 16:17:22.406 124 11437.82 50.55 56826.93 88888.00 2018-05-04 16:17:22.906 124 11437.87 50.54 56826.91 88888.00 2018-05-04 16:17:23.906 124 11437.92 50.50 56826.81 88888.00 2018-05-04 16:17:24.406 124 11437.96 50.49 56826.82 88888.00 2018-05-04 16:17:24.906 124 11437.98 50.42 56826.82 88888.00 2018-05-04 16:17:25.406 124 11437.93 50.42 56826.75 88888.00 2018-05-04 16:17:25.906 124 11437.93 50.43 56826.69 88888.00 2018-05-04 16:17:26.406 124 11437.95 50.47 56826.74 88888.00 2018-05-04 16:17:26.906 124 11437.96 50.45 56826.78 88888.00 2018-05-04 16:17:27.406 124 11437.96 50.45 56826.75 88888.00 2018-05-04 16:17:27.906 124 11438.02 50.41 56826.74 88888.00 2018-05-04 16:17:28.406 124 11438.00 50.39 56826.73 88888.00 2018-05-04 16:17:28.906 124 11437.98 50.40 56826.74 88888.00 2018-05-04 16:17:29.406 124 11437.98 50.46 56826.72 88888.00 2018-05-04 16:17:29.906 124 11438.05 50.42 56826.66 88888.00 2018-05-04 16:17:30.406 124 11438.00 50.36 56826.65 88888.00 2018-05-04 16:17:30.906 124 11438.06 50.34 56826.62 88888.00 2018-05-04 16:17:31.406 124 11438.06 50.38 56826.58 88888.00 2018-05-04 16:17:31.906 124 11438.00 50.41 56826.55 88888.00 2018-05-04 16:17:32.406 124 11438.07 50.41 56826.50 88888.00 2018-05-04 16:17:32.906 124 11438.07 50.34 56826.49 88888.00 2018-05-04 16:17:33.906 124 11438.02 50.32 56826.50 88888.00 2018-05-04 16:17:34.406 124 11438.05 50.29 56826.49 88888.00 2018-05-04 16:17:34.906 124 11438.08 50.27 56826.44 88888.00 2018-05-04 16:17:35.406 124 11438.15 50.30 56826.43 88888.00 2018-05-04 16:17:35.906 124 11438.17 50.32 56826.44 88888.00 2018-05-04 16:17:36.406 124 11438.14 50.26 56826.43 88888.00 2018-05-04 16:17:36.906 124 11438.15 50.23 56826.41 88888.00 2018-05-04 16:17:37.406 124 11438.21 50.23 56826.42 88888.00 2018-05-04 16:17:37.906 124 11438.21 50.25 56826.39 88888.00 2018-05-04 16:17:38.406 124 11438.24 50.25 56826.36 88888.00 2018-05-04 16:17:38.906 124 11438.23 50.21 56826.34 88888.00 2018-05-04 16:17:39.406 124 11438.21 50.16 56826.35 88888.00 2018-05-04 16:17:39.906 124 11438.22 50.18 56826.36 88888.00 2018-05-04 16:17:40.406 124 11438.23 50.16 56826.36 88888.00 2018-05-04 16:17:40.906 124 11438.24 50.13 56826.31 88888.00 2018-05-04 16:17:41.406 124 11438.24 50.13 56826.26 88888.00 2018-05-04 16:17:41.906 124 11438.26 50.13 56826.30 88888.00 2018-05-04 16:17:42.406 124 11438.30 50.15 56826.31 88888.00 2018-05-04 16:17:42.906 124 11438.28 50.15 56826.30 88888.00 2018-05-04 16:17:43.406 124 11438.24 50.13 56826.33 88888.00 2018-05-04 16:17:43.906 124 11438.30 50.12 56826.31 88888.00 2018-05-04 16:17:44.406 124 11438.26 50.09 56826.27 88888.00 2018-05-04 16:17:44.906 124 11438.24 50.06 56826.30 88888.00 2018-05-04 16:17:45.406 124 11438.26 50.06 56826.29 88888.00 2018-05-04 16:17:45.906 124 11438.34 50.08 56826.24 88888.00 2018-05-04 16:17:46.406 124 11438.33 50.08 56826.21 88888.00 2018-05-04 16:17:47.406 124 11438.38 50.02 56826.16 88888.00 2018-05-04 16:17:47.906 124 11438.38 50.02 56826.11 88888.00 2018-05-04 16:17:48.406 124 11438.40 50.05 56826.14 88888.00 2018-05-04 16:17:48.906 124 11438.40 50.02 56826.07 88888.00 2018-05-04 16:17:49.406 124 11438.42 50.04 56826.03 88888.00 2018-05-04 16:17:49.906 124 11438.41 50.02 56825.96 88888.00 2018-05-04 16:17:50.406 124 11438.50 50.00 56825.88 88888.00 2018-05-04 16:17:50.906 124 11438.51 49.98 56825.85 88888.00 2018-05-04 16:17:51.406 124 11438.51 49.98 56825.84 88888.00 2018-05-04 16:17:51.906 124 11438.55 49.95 56825.85 88888.00 2018-05-04 16:17:52.406 124 11438.62 49.94 56825.84 88888.00 2018-05-04 16:17:52.906 124 11438.58 49.95 56825.81 88888.00 2018-05-04 16:17:53.406 124 11438.57 49.92 56825.71 88888.00 2018-05-04 16:17:53.906 124 11438.62 49.89 56825.71 88888.00 2018-05-04 16:17:54.406 124 11438.58 49.87 56825.71 88888.00 2018-05-04 16:17:54.906 124 11438.63 49.89 56825.69 88888.00 2018-05-04 16:17:55.406 124 11438.70 49.89 56825.65 88888.00 2018-05-04 16:17:55.906 124 11438.68 49.87 56825.64 88888.00 2018-05-04 16:17:56.406 124 11438.70 49.87 56825.63 88888.00 2018-05-04 16:17:57.406 124 11438.69 49.80 56825.59 88888.00 2018-05-04 16:17:57.906 124 11438.71 49.79 56825.64 88888.00 2018-05-04 16:17:58.406 124 11438.72 49.81 56825.62 88888.00 2018-05-04 16:17:58.906 124 11438.76 49.75 56825.62 88888.00 2018-05-04 16:17:59.406 124 11438.81 49.78 56825.60 88888.00 2018-05-04 16:17:59.906 124 11438.86 49.78 56825.58 88888.00 2018-05-04 16:18:00.406 124 11438.83 49.75 56825.57 88888.00 2018-05-04 16:18:00.906 124 11438.74 49.77 56825.62 88888.00 2018-05-04 16:18:01.406 124 11438.74 49.79 56825.58 88888.00 2018-05-04 16:18:01.906 124 11438.79 49.75 56825.59 88888.00 2018-05-04 16:18:02.406 124 11438.78 49.73 56825.62 88888.00 2018-05-04 16:18:02.906 124 11438.78 49.75 56825.59 88888.00 2018-05-04 16:18:03.406 124 11438.83 49.77 56825.59 88888.00 2018-05-04 16:18:03.906 124 11438.78 49.75 56825.63 88888.00 2018-05-04 16:18:04.406 124 11438.81 49.75 56825.65 88888.00 2018-05-04 16:18:04.906 124 11438.85 49.75 56825.69 88888.00 2018-05-04 16:18:05.406 124 11438.85 49.72 56825.69 88888.00 2018-05-04 16:18:05.906 124 11438.85 49.70 56825.70 88888.00 2018-05-04 16:18:06.406 124 11438.91 49.72 56825.70 88888.00 2018-05-04 16:18:06.906 124 11438.78 49.66 56825.69 88888.00 2018-05-04 16:18:07.406 124 11438.76 49.67 56825.73 88888.00 2018-05-04 16:18:07.906 124 11438.71 49.64 56825.73 88888.00 2018-05-04 16:18:08.406 124 11438.79 49.62 56825.75 88888.00 2018-05-04 16:18:08.906 124 11438.74 49.64 56825.81 88888.00 2018-05-04 16:18:09.406 124 11438.77 49.66 56825.83 88888.00 2018-05-04 16:18:09.906 124 11438.83 49.68 56825.88 88888.00 2018-05-04 16:18:10.406 124 11438.84 49.67 56825.94 88888.00 2018-05-04 16:18:10.906 124 11438.77 49.65 56825.96 88888.00 2018-05-04 16:18:11.406 124 11438.74 49.60 56825.97 88888.00 2018-05-04 16:18:11.906 124 11438.71 49.55 56826.03 88888.00 2018-05-04 16:18:12.407 124 11438.64 49.60 56826.10 88888.00 2018-05-04 16:18:12.907 124 11438.69 49.60 56826.08 88888.00 2018-05-04 16:18:13.407 124 11438.68 49.57 56826.12 88888.00 2018-05-04 16:18:13.907 124 11438.67 49.58 56826.23 88888.00 2018-05-04 16:18:14.407 124 11438.65 49.61 56826.30 88888.00 2018-05-04 16:18:14.907 124 11438.65 49.58 56826.27 88888.00 2018-05-04 16:18:15.407 124 11438.60 49.57 56826.26 88888.00 2018-05-04 16:18:15.907 124 11438.56 49.59 56826.34 88888.00 2018-05-04 16:18:16.407 124 11438.57 49.59 56826.41 88888.00 2018-05-04 16:18:16.907 124 11438.57 49.53 56826.44 88888.00 2018-05-04 16:18:17.407 124 11438.50 49.55 56826.50 88888.00 2018-05-04 16:18:17.907 124 11438.49 49.51 56826.60 88888.00 2018-05-04 16:18:18.407 124 11438.41 49.45 56826.61 88888.00 2018-05-04 16:18:18.907 124 11438.33 49.17 56826.59 88888.00 2018-05-04 16:18:19.407 124 11438.38 49.28 56826.61 88888.00 2018-05-04 16:18:19.907 124 11438.43 49.37 56826.63 88888.00 2018-05-04 16:18:20.407 124 11438.43 49.38 56826.74 88888.00 2018-05-04 16:18:20.907 124 11438.44 49.37 56826.78 88888.00 2018-05-04 16:18:21.407 124 11438.42 49.39 56826.76 88888.00 2018-05-04 16:18:21.907 124 11438.37 49.36 56826.81 88888.00 2018-05-04 16:18:22.407 124 11438.33 49.39 56826.80 88888.00 2018-05-04 16:18:22.907 124 11438.41 49.38 56826.81 88888.00 2018-05-04 16:18:23.407 124 11438.36 49.37 56826.87 88888.00 2018-05-04 16:18:23.907 124 11438.31 49.39 56826.88 88888.00 2018-05-04 16:18:24.407 124 11438.31 49.37 56826.91 88888.00 2018-05-04 16:18:24.907 124 11438.26 49.34 56826.98 88888.00 2018-05-04 16:18:25.407 124 11438.17 49.37 56827.01 88888.00 2018-05-04 16:18:25.907 124 11438.21 49.38 56827.07 88888.00 2018-05-04 16:18:26.407 124 11438.23 49.34 56827.01 88888.00 2018-05-04 16:18:26.907 124 11438.17 49.34 56826.99 88888.00 2018-05-04 16:18:27.407 124 11438.20 49.39 56827.01 88888.00 2018-05-04 16:18:27.907 124 11438.22 49.40 56826.97 88888.00 2018-05-04 16:18:28.407 124 11438.19 49.39 56826.95 88888.00 2018-05-04 16:18:28.907 124 11438.22 49.40 56826.98 88888.00 2018-05-04 16:18:29.407 124 11438.28 49.38 56827.00 88888.00 2018-05-04 16:18:29.907 124 11438.19 49.37 56827.00 88888.00 2018-05-04 16:18:30.407 124 11438.20 49.43 56827.01 88888.00 2018-05-04 16:18:30.907 124 11438.23 49.46 56826.95 88888.00 2018-05-04 16:18:31.407 124 11438.20 49.38 56826.91 88888.00 2018-05-04 16:18:31.907 124 11438.20 49.40 56826.95 88888.00 2018-05-04 16:18:32.407 124 11438.24 49.43 56826.97 88888.00 2018-05-04 16:18:32.907 124 11438.19 49.38 56826.94 88888.00 2018-05-04 16:18:33.407 124 11438.20 49.38 56826.91 88888.00 2018-05-04 16:18:33.907 124 11438.26 49.47 56826.87 88888.00 2018-05-04 16:18:34.407 124 11438.27 49.50 56826.82 88888.00 2018-05-04 16:18:34.907 124 11438.21 49.47 56826.78 88888.00 2018-05-04 16:18:35.407 124 11438.27 49.44 56826.79 88888.00 2018-05-04 16:18:35.907 124 11438.29 49.44 56826.80 88888.00 2018-05-04 16:18:36.407 124 11438.24 49.44 56826.78 88888.00 2018-05-04 16:18:36.907 124 11438.33 49.41 56826.74 88888.00 2018-05-04 16:18:37.407 124 11438.41 49.41 56826.67 88888.00 2018-05-04 16:18:37.907 124 11438.37 49.43 56826.65 88888.00 2018-05-04 16:18:38.907 124 11438.38 49.45 56826.65 88888.00 2018-05-04 16:18:39.407 124 11438.44 49.46 56826.67 88888.00 2018-05-04 16:18:39.907 124 11438.45 49.45 56826.73 88888.00 2018-05-04 16:18:40.407 124 11438.54 49.50 56826.68 88888.00 2018-05-04 16:18:40.907 124 11438.56 49.48 56826.66 88888.00 2018-05-04 16:18:41.407 124 11438.52 49.50 56826.56 88888.00 2018-05-04 16:18:41.907 124 11438.60 49.53 56826.58 88888.00 2018-05-04 16:18:42.407 124 11438.60 49.54 56826.61 88888.00 2018-05-04 16:18:42.907 124 11438.60 49.54 56826.58 88888.00 2018-05-04 16:18:43.407 124 11438.65 49.53 56826.59 88888.00 2018-05-04 16:18:43.907 124 11438.67 49.53 56826.62 88888.00 2018-05-04 16:18:44.407 124 11438.62 49.55 56826.60 88888.00 2018-05-04 16:18:44.907 124 11438.63 49.60 56826.56 88888.00 2018-05-04 16:18:45.407 124 11438.63 49.62 56826.58 88888.00 2018-05-04 16:18:45.907 124 11438.62 49.58 56826.53 88888.00 2018-05-04 16:18:46.907 124 11438.72 49.66 56826.44 88888.00 2018-05-04 16:18:47.407 124 11438.77 49.66 56826.48 88888.00 2018-05-04 16:18:47.907 124 11438.72 49.72 56826.52 88888.00 2018-05-04 16:18:48.907 124 11438.74 49.73 56826.44 88888.00 2018-05-04 16:18:49.407 124 11438.77 49.72 56826.50 88888.00 2018-05-04 16:18:49.907 124 11438.78 49.75 56826.52 88888.00 2018-05-04 16:18:50.407 124 11438.78 49.75 56826.50 88888.00 2018-05-04 16:18:50.907 124 11438.74 49.79 56826.53 88888.00 2018-05-04 16:18:51.407 124 11438.76 49.85 56826.49 88888.00 2018-05-04 16:18:51.907 124 11438.88 49.86 56826.50 88888.00 2018-05-04 16:18:52.407 124 11438.83 49.89 56826.47 88888.00 2018-05-04 16:18:52.907 124 11438.81 49.93 56826.49 88888.00 2018-05-04 16:18:53.407 124 11438.88 49.93 56826.50 88888.00 2018-05-04 16:18:53.907 124 11438.84 49.91 56826.47 88888.00 2018-05-04 16:18:54.407 124 11438.83 49.95 56826.47 88888.00 2018-05-04 16:18:54.907 124 11438.89 49.98 56826.50 88888.00 2018-05-04 16:18:55.407 124 11438.83 50.01 56826.52 88888.00 2018-05-04 16:18:55.907 124 11438.83 50.05 56826.47 88888.00 2018-05-04 16:18:56.407 124 11438.89 50.06 56826.48 88888.00 2018-05-04 16:18:56.907 124 11438.92 50.08 56826.46 88888.00 2018-05-04 16:18:57.407 124 11438.88 50.08 56826.49 88888.00 2018-05-04 16:18:57.907 124 11438.93 50.09 56826.53 88888.00 2018-05-04 16:18:58.407 124 11438.96 50.07 56826.58 88888.00 2018-05-04 16:18:58.907 124 11438.89 50.12 56826.54 88888.00 2018-05-04 16:18:59.407 124 11438.88 50.14 56826.59 88888.00 2018-05-04 16:18:59.907 124 11438.90 50.14 56826.59 88888.00 2018-05-04 16:19:00.407 124 11438.84 50.13 56826.61 88888.00 2018-05-04 16:19:00.907 124 11438.78 50.15 56826.63 88888.00 2018-05-04 16:19:01.407 124 11438.82 50.19 56826.55 88888.00 2018-05-04 16:19:01.907 124 11438.85 50.14 56826.61 88888.00 2018-05-04 16:19:02.407 124 11438.82 50.18 56826.69 88888.00 2018-05-04 16:19:02.907 124 11438.81 50.20 56826.72 88888.00 2018-05-04 16:19:03.407 124 11438.83 50.19 56826.73 88888.00 2018-05-04 16:19:03.907 124 11438.78 50.18 56826.76 88888.00 2018-05-04 16:19:04.407 124 11438.79 50.20 56826.81 88888.00 2018-05-04 16:19:04.907 124 11438.78 50.18 56826.76 88888.00 2018-05-04 16:19:05.407 124 11438.75 50.19 56826.84 88888.00 2018-05-04 16:19:05.907 124 11438.79 50.25 56826.84 88888.00 2018-05-04 16:19:06.407 124 11438.79 50.25 56826.82 88888.00 2018-05-04 16:19:06.907 124 11438.77 50.22 56826.89 88888.00 2018-05-04 16:19:07.407 124 11438.78 50.20 56826.89 88888.00 2018-05-04 16:19:07.907 124 11438.76 50.22 56826.92 88888.00 2018-05-04 16:19:08.407 124 11438.74 50.26 56826.95 88888.00 2018-05-04 16:19:08.907 124 11438.72 50.25 56826.94 88888.00 2018-05-04 16:19:09.407 124 11438.77 50.25 56827.04 88888.00 2018-05-04 16:19:10.407 124 11438.67 50.23 56827.01 88888.00 2018-05-04 16:19:10.907 124 11438.70 50.22 56827.06 88888.00 2018-05-04 16:19:11.407 124 11438.75 50.21 56827.05 88888.00 2018-05-04 16:19:11.907 124 11438.69 50.22 56827.00 88888.00 2018-05-04 16:19:12.407 124 11438.70 50.19 56827.07 88888.00 2018-05-04 16:19:12.907 124 11438.78 50.15 56827.13 88888.00 2018-05-04 16:19:13.407 124 11438.76 50.18 56827.16 88888.00 2018-05-04 16:19:13.907 124 11438.68 50.22 56827.16 88888.00 2018-05-04 16:19:14.407 124 11438.72 50.16 56827.17 88888.00 2018-05-04 16:19:14.907 124 11438.77 50.14 56827.17 88888.00 2018-05-04 16:19:15.407 124 11438.76 50.13 56827.17 88888.00 2018-05-04 16:19:15.907 124 11438.81 50.13 56827.18 88888.00 2018-05-04 16:19:16.407 124 11438.75 50.08 56827.17 88888.00 2018-05-04 16:19:16.907 124 11438.69 50.09 56827.18 88888.00 2018-05-04 16:19:17.407 124 11438.75 50.09 56827.23 88888.00 2018-05-04 16:19:17.907 124 11438.71 50.09 56827.23 88888.00 2018-05-04 16:19:18.407 124 11438.70 50.08 56827.18 88888.00 2018-05-04 16:19:18.907 124 11438.77 50.11 56827.18 88888.00 2018-05-04 16:19:19.407 124 11438.77 50.13 56827.25 88888.00 2018-05-04 16:19:19.907 124 11438.76 50.13 56827.27 88888.00 2018-05-04 16:19:20.407 124 11438.83 50.15 56827.24 88888.00 2018-05-04 16:19:20.907 124 11438.88 50.13 56827.23 88888.00 2018-05-04 16:19:21.407 124 11438.81 50.08 56827.26 88888.00 2018-05-04 16:19:21.907 124 11438.86 50.12 56827.30 88888.00 2018-05-04 16:19:22.407 124 11438.83 50.14 56827.31 88888.00 2018-05-04 16:19:22.907 124 11438.77 50.13 56827.26 88888.00 2018-05-04 16:19:23.407 124 11438.82 50.13 56827.29 88888.00 2018-05-04 16:19:23.907 124 11438.90 50.12 56827.33 88888.00 2018-05-04 16:19:24.407 124 11438.92 50.12 56827.38 88888.00 2018-05-04 16:19:24.907 124 11438.86 50.06 56827.43 88888.00 2018-05-04 16:19:25.407 124 11438.93 50.08 56827.46 88888.00 2018-05-04 16:19:25.907 124 11438.89 50.08 56827.51 88888.00 2018-05-04 16:19:26.407 124 11438.88 50.09 56827.57 88888.00 2018-05-04 16:19:26.907 124 11438.95 50.09 56827.58 88888.00 2018-05-04 16:19:27.407 124 11438.96 50.13 56827.59 88888.00 2018-05-04 16:19:27.907 124 11438.91 50.18 56827.58 88888.00 2018-05-04 16:19:28.407 124 11438.95 50.20 56827.63 88888.00 2018-05-04 16:19:28.907 124 11438.97 50.16 56827.71 88888.00 2018-05-04 16:19:29.407 124 11438.95 50.14 56827.74 88888.00 2018-05-04 16:19:29.907 124 11438.86 50.16 56827.75 88888.00 2018-05-04 16:19:30.407 124 11438.93 50.18 56827.78 88888.00 2018-05-04 16:19:30.907 124 11438.98 50.15 56827.82 88888.00 2018-05-04 16:19:31.407 124 11438.96 50.19 56827.84 88888.00 2018-05-04 16:19:31.907 124 11438.93 50.21 56827.87 88888.00 2018-05-04 16:19:32.407 124 11438.92 50.21 56827.85 88888.00 2018-05-04 16:19:32.907 124 11438.88 50.21 56827.89 88888.00 2018-05-04 16:19:33.407 124 11438.88 50.20 56827.94 88888.00 2018-05-04 16:19:33.907 124 11438.89 50.20 56827.97 88888.00 2018-05-04 16:19:34.407 124 11438.88 50.20 56828.01 88888.00 2018-05-04 16:19:34.907 124 11438.85 50.26 56828.04 88888.00 2018-05-04 16:19:35.407 124 11438.81 50.28 56828.03 88888.00 2018-05-04 16:19:35.907 124 11438.81 50.27 56828.11 88888.00 2018-05-04 16:19:36.407 124 11438.79 50.23 56828.20 88888.00 2018-05-04 16:19:36.907 124 11438.89 50.20 56828.15 88888.00 2018-05-04 16:19:37.407 124 11438.86 50.19 56828.17 88888.00 2018-05-04 16:19:37.907 124 11438.79 50.19 56828.25 88888.00 2018-05-04 16:19:38.407 124 11438.78 50.19 56828.27 88888.00 2018-05-04 16:19:38.907 124 11438.74 50.20 56828.33 88888.00 2018-05-04 16:19:39.407 124 11438.74 50.21 56828.39 88888.00 2018-05-04 16:19:39.907 124 11438.78 50.16 56828.39 88888.00 2018-05-04 16:19:40.407 124 11438.76 50.16 56828.46 88888.00 2018-05-04 16:19:40.907 124 11438.61 50.15 56828.53 88888.00 2018-05-04 16:19:41.407 124 11438.63 50.16 56828.48 88888.00 2018-05-04 16:19:41.907 124 11438.68 50.16 56828.53 88888.00 2018-05-04 16:19:42.407 124 11438.69 50.16 56828.57 88888.00 2018-05-04 16:19:42.907 124 11438.67 50.15 56828.59 88888.00 2018-05-04 16:19:43.407 124 11438.69 50.13 56828.67 88888.00 2018-05-04 16:19:43.907 124 11438.62 50.09 56828.68 88888.00 2018-05-04 16:19:44.407 124 11438.58 50.14 56828.71 88888.00 2018-05-04 16:19:44.907 124 11438.61 50.16 56828.74 88888.00 2018-05-04 16:19:45.407 124 11438.57 50.14 56828.78 88888.00 2018-05-04 16:19:45.907 124 11438.55 50.19 56828.80 88888.00 2018-05-04 16:19:46.407 124 11438.62 50.15 56828.84 88888.00 2018-05-04 16:19:46.907 124 11438.62 50.12 56828.81 88888.00 2018-05-04 16:19:47.407 124 11438.60 50.14 56828.86 88888.00 2018-05-04 16:19:47.907 124 11438.62 50.15 56828.96 88888.00 2018-05-04 16:19:48.407 124 11438.57 50.14 56829.02 88888.00 2018-05-04 16:19:48.907 124 11438.48 50.15 56829.03 88888.00 2018-05-04 16:19:49.407 124 11438.47 50.19 56828.97 88888.00 2018-05-04 16:19:49.907 124 11438.60 50.12 56828.93 88888.00 2018-05-04 16:19:50.407 124 11438.50 50.07 56828.97 88888.00 2018-05-04 16:19:50.907 124 11438.48 50.13 56829.03 88888.00 2018-05-04 16:19:51.907 124 11438.52 50.08 56828.92 88888.00 2018-05-04 16:19:52.407 124 11438.49 50.15 56829.00 88888.00 2018-05-04 16:19:52.907 124 11438.51 50.16 56828.96 88888.00 2018-05-04 16:19:53.407 124 11438.50 50.14 56828.91 88888.00 2018-05-04 16:19:53.907 124 11438.54 50.16 56828.91 88888.00 2018-05-04 16:19:54.407 124 11438.54 50.22 56828.88 88888.00 2018-05-04 16:19:54.907 124 11438.56 50.23 56828.85 88888.00 2018-05-04 16:19:55.407 124 11438.55 50.16 56828.87 88888.00 2018-05-04 16:19:55.907 124 11438.61 50.16 56828.85 88888.00 2018-05-04 16:19:56.407 124 11438.58 50.13 56828.85 88888.00 2018-05-04 16:19:56.907 124 11438.51 50.13 56828.83 88888.00 2018-05-04 16:19:57.407 124 11438.51 50.13 56828.85 88888.00 2018-05-04 16:19:57.907 124 11438.61 50.14 56828.85 88888.00 2018-05-04 16:19:58.407 124 11438.55 50.15 56828.84 88888.00 2018-05-04 16:19:58.907 124 11438.58 50.15 56828.81 88888.00 2018-05-04 16:19:59.907 124 11438.64 50.20 56828.79 88888.00 2018-05-04 16:20:00.407 124 11438.63 50.23 56828.78 88888.00 2018-05-04 16:20:00.907 124 11438.70 50.21 56828.75 88888.00 2018-05-04 16:20:01.407 124 11438.67 50.20 56828.72 88888.00 2018-05-04 16:20:01.907 124 11438.63 50.19 56828.75 88888.00 2018-05-04 16:20:02.407 124 11438.67 50.20 56828.78 88888.00 2018-05-04 16:20:02.907 124 11438.70 50.21 56828.73 88888.00 2018-05-04 16:20:03.407 124 11438.63 50.18 56828.74 88888.00 2018-05-04 16:20:03.907 124 11438.70 50.13 56828.73 88888.00 2018-05-04 16:20:04.407 124 11438.69 50.15 56828.73 88888.00 2018-05-04 16:20:04.907 124 11438.65 50.20 56828.68 88888.00 2018-05-04 16:20:05.407 124 11438.67 50.27 56828.62 88888.00 2018-05-04 16:20:05.907 124 11438.68 50.25 56828.64 88888.00 2018-05-04 16:20:06.407 124 11438.65 50.22 56828.64 88888.00 2018-05-04 16:20:06.907 124 11438.65 50.23 56828.62 88888.00 2018-05-04 16:20:07.407 124 11438.72 50.23 56828.67 88888.00 2018-05-04 16:20:07.907 124 11438.68 50.22 56828.66 88888.00 2018-05-04 16:20:08.407 124 11438.67 50.26 56828.64 88888.00 2018-05-04 16:20:08.907 124 11438.68 50.27 56828.62 88888.00 2018-05-04 16:20:09.407 124 11438.62 50.32 56828.62 88888.00 2018-05-04 16:20:09.907 124 11438.56 50.32 56828.59 88888.00 2018-05-04 16:20:10.407 124 11438.60 50.34 56828.60 88888.00 2018-05-04 16:20:10.907 124 11438.63 50.34 56828.55 88888.00 2018-05-04 16:20:11.407 124 11438.63 50.29 56828.53 88888.00 2018-05-04 16:20:11.907 124 11438.63 50.36 56828.54 88888.00 2018-05-04 16:20:12.407 124 11438.65 50.34 56828.55 88888.00 2018-05-04 16:20:12.907 124 11438.55 50.32 56828.57 88888.00 2018-05-04 16:20:13.407 124 11438.55 50.35 56828.53 88888.00 2018-05-04 16:20:13.907 124 11438.60 50.36 56828.53 88888.00 2018-05-04 16:20:14.407 124 11438.47 50.32 56828.53 88888.00 2018-05-04 16:20:14.908 124 11438.42 50.34 56828.48 88888.00 2018-05-04 16:20:15.408 124 11438.50 50.35 56828.46 88888.00 2018-05-04 16:20:15.908 124 11438.48 50.36 56828.51 88888.00 2018-05-04 16:20:16.408 124 11438.50 50.36 56828.51 88888.00 2018-05-04 16:20:16.908 124 11438.56 50.33 56828.54 88888.00 2018-05-04 16:20:17.408 124 11438.49 50.28 56828.53 88888.00 2018-05-04 16:20:17.908 124 11438.44 50.27 56828.59 88888.00 2018-05-04 16:20:18.408 124 11438.42 50.26 56828.60 88888.00 2018-05-04 16:20:18.908 124 11438.42 50.25 56828.59 88888.00 2018-05-04 16:20:19.408 124 11438.41 50.26 56828.65 88888.00 2018-05-04 16:20:19.908 124 11438.41 50.27 56828.62 88888.00 2018-05-04 16:20:20.408 124 11438.42 50.25 56828.62 88888.00 2018-05-04 16:20:20.908 124 11438.37 50.22 56828.62 88888.00 2018-05-04 16:20:21.408 124 11438.34 50.21 56828.66 88888.00 2018-05-04 16:20:21.908 124 11438.36 50.19 56828.65 88888.00 2018-05-04 16:20:22.408 124 11438.31 50.19 56828.60 88888.00 2018-05-04 16:20:23.408 124 11438.36 50.20 56828.70 88888.00 2018-05-04 16:20:23.908 124 11438.35 50.18 56828.72 88888.00 2018-05-04 16:20:24.408 124 11438.33 50.22 56828.71 88888.00 2018-05-04 16:20:24.908 124 11438.33 50.22 56828.71 88888.00 2018-05-04 16:20:25.408 124 11438.31 50.20 56828.72 88888.00 2018-05-04 16:20:25.908 124 11438.30 50.20 56828.71 88888.00 2018-05-04 16:20:26.408 124 11438.34 50.20 56828.68 88888.00 2018-05-04 16:20:26.908 124 11438.36 50.11 56828.68 88888.00 2018-05-04 16:20:27.408 124 11438.30 50.06 56828.70 88888.00 2018-05-04 16:20:27.908 124 11438.31 50.08 56828.79 88888.00 2018-05-04 16:20:28.408 124 11438.33 50.01 56828.81 88888.00 2018-05-04 16:20:28.908 124 11438.31 50.00 56828.83 88888.00 2018-05-04 16:20:29.408 124 11438.27 49.99 56828.88 88888.00 2018-05-04 16:20:29.908 124 11438.33 49.98 56828.90 88888.00 2018-05-04 16:20:30.408 124 11438.33 49.96 56828.86 88888.00 2018-05-04 16:20:30.908 124 11438.28 49.98 56828.84 88888.00 2018-05-04 16:20:31.408 124 11438.26 49.96 56828.86 88888.00 2018-05-04 16:20:31.908 124 11438.30 49.92 56828.85 88888.00 2018-05-04 16:20:32.408 124 11438.31 49.91 56828.84 88888.00 2018-05-04 16:20:32.908 124 11438.24 49.98 56828.87 88888.00 2018-05-04 16:20:33.408 124 11438.23 49.95 56828.87 88888.00 2018-05-04 16:20:33.908 124 11438.27 49.95 56828.88 88888.00 2018-05-04 16:20:34.408 124 11438.29 49.96 56828.92 88888.00 2018-05-04 16:20:34.908 124 11438.28 49.93 56829.03 88888.00 2018-05-04 16:20:35.408 124 11438.23 49.94 56829.00 88888.00 2018-05-04 16:20:35.908 124 11438.23 49.98 56829.00 88888.00 2018-05-04 16:20:36.408 124 11438.27 49.94 56829.07 88888.00 2018-05-04 16:20:36.908 124 11438.27 49.93 56829.09 88888.00 2018-05-04 16:20:37.408 124 11438.27 49.94 56829.06 88888.00 2018-05-04 16:20:37.908 124 11438.31 49.96 56829.06 88888.00 2018-05-04 16:20:38.408 124 11438.26 49.93 56829.09 88888.00 2018-05-04 16:20:38.908 124 11438.20 49.94 56829.19 88888.00 2018-05-04 16:20:39.408 124 11438.24 49.93 56829.26 88888.00 2018-05-04 16:20:39.908 124 11438.23 49.92 56829.29 88888.00 2018-05-04 16:20:40.408 124 11438.24 49.94 56829.29 88888.00 2018-05-04 16:20:40.908 124 11438.22 49.99 56829.29 88888.00 2018-05-04 16:20:41.408 124 11438.26 49.94 56829.28 88888.00 2018-05-04 16:20:41.908 124 11438.19 49.94 56829.34 88888.00 2018-05-04 16:20:42.408 124 11438.17 50.01 56829.42 88888.00 2018-05-04 16:20:42.908 124 11438.19 50.01 56829.37 88888.00 2018-05-04 16:20:43.408 124 11438.16 50.01 56829.39 88888.00 2018-05-04 16:20:43.908 124 11438.16 50.01 56829.42 88888.00 2018-05-04 16:20:44.408 124 11438.22 50.02 56829.43 88888.00 2018-05-04 16:20:44.908 124 11438.13 50.05 56829.43 88888.00 2018-05-04 16:20:45.408 124 11438.07 50.04 56829.44 88888.00 2018-05-04 16:20:45.908 124 11438.10 50.06 56829.48 88888.00 2018-05-04 16:20:46.408 124 11438.08 50.06 56829.48 88888.00 2018-05-04 16:20:46.908 124 11438.07 50.07 56829.54 88888.00 2018-05-04 16:20:47.408 124 11438.13 50.09 56829.56 88888.00 2018-05-04 16:20:47.908 124 11438.13 50.11 56829.57 88888.00 2018-05-04 16:20:48.408 124 11438.09 50.13 56829.60 88888.00 2018-05-04 16:20:48.908 124 11438.08 50.16 56829.62 88888.00 2018-05-04 16:20:49.408 124 11438.13 50.18 56829.60 88888.00 2018-05-04 16:20:49.908 124 11438.05 50.16 56829.62 88888.00 2018-05-04 16:20:50.408 124 11438.06 50.21 56829.63 88888.00 2018-05-04 16:20:50.908 124 11438.08 50.21 56829.67 88888.00 2018-05-04 16:20:51.408 124 11438.02 50.26 56829.65 88888.00 2018-05-04 16:20:51.908 124 11438.07 50.29 56829.67 88888.00 2018-05-04 16:20:52.408 124 11438.10 50.26 56829.74 88888.00 2018-05-04 16:20:52.908 124 11438.03 50.23 56829.80 88888.00 2018-05-04 16:20:53.408 124 11438.02 50.27 56829.77 88888.00 2018-05-04 16:20:53.908 124 11438.02 50.30 56829.76 88888.00 2018-05-04 16:20:54.408 124 11437.99 50.33 56829.79 88888.00 2018-05-04 16:20:54.908 124 11438.00 50.32 56829.77 88888.00 2018-05-04 16:20:55.408 124 11437.96 50.29 56829.82 88888.00 2018-05-04 16:20:55.908 124 11437.96 50.32 56829.81 88888.00 2018-05-04 16:20:56.408 124 11437.91 50.34 56829.80 88888.00 2018-05-04 16:20:56.908 124 11437.92 50.38 56829.80 88888.00 2018-05-04 16:20:57.408 124 11437.96 50.41 56829.81 88888.00 2018-05-04 16:20:57.908 124 11437.95 50.42 56829.76 88888.00 2018-05-04 16:20:58.408 124 11437.98 50.43 56829.81 88888.00 2018-05-04 16:20:58.908 124 11438.05 50.43 56829.81 88888.00 2018-05-04 16:20:59.408 124 11437.99 50.39 56829.77 88888.00 2018-05-04 16:20:59.908 124 11437.93 50.45 56829.77 88888.00 2018-05-04 16:21:00.408 124 11437.99 50.46 56829.77 88888.00 2018-05-04 16:21:00.908 124 11437.94 50.42 56829.77 88888.00 2018-05-04 16:21:01.408 124 11437.92 50.47 56829.73 88888.00 2018-05-04 16:21:01.908 124 11437.94 50.46 56829.67 88888.00 2018-05-04 16:21:02.408 124 11437.95 50.43 56829.68 88888.00 2018-05-04 16:21:02.908 124 11437.95 50.40 56829.68 88888.00 2018-05-04 16:21:03.408 124 11437.98 50.40 56829.65 88888.00 2018-05-04 16:21:03.908 124 11437.95 50.35 56829.70 88888.00 2018-05-04 16:21:04.408 124 11437.94 50.36 56829.63 88888.00 2018-05-04 16:21:04.908 124 11437.92 50.35 56829.65 88888.00 2018-05-04 16:21:05.408 124 11437.86 50.35 56829.65 88888.00 2018-05-04 16:21:05.908 124 11437.84 50.36 56829.61 88888.00 2018-05-04 16:21:06.408 124 11437.82 50.36 56829.58 88888.00 2018-05-04 16:21:06.908 124 11437.92 50.34 56829.65 88888.00 2018-05-04 16:21:07.408 124 11437.88 50.32 56829.64 88888.00 2018-05-04 16:21:07.908 124 11437.87 50.30 56829.61 88888.00 2018-05-04 16:21:08.408 124 11437.88 50.28 56829.63 88888.00 2018-05-04 16:21:08.908 124 11437.88 50.27 56829.58 88888.00 2018-05-04 16:21:09.408 124 11437.88 50.33 56829.57 88888.00 2018-05-04 16:21:09.908 124 11437.93 50.27 56829.52 88888.00 2018-05-04 16:21:10.408 124 11437.91 50.22 56829.45 88888.00 2018-05-04 16:21:10.908 124 11437.85 50.18 56829.44 88888.00 2018-05-04 16:21:11.408 124 11437.94 50.16 56829.41 88888.00 2018-05-04 16:21:11.908 124 11437.96 50.16 56829.41 88888.00 2018-05-04 16:21:12.908 124 11437.87 50.13 56829.43 88888.00 2018-05-04 16:21:13.408 124 11437.86 50.08 56829.39 88888.00 2018-05-04 16:21:13.908 124 11437.86 50.05 56829.38 88888.00 2018-05-04 16:21:14.908 124 11437.88 50.06 56829.34 88888.00 2018-05-04 16:21:15.408 124 11437.88 50.02 56829.32 88888.00 2018-05-04 16:21:15.908 124 11437.89 49.99 56829.22 88888.00 2018-05-04 16:21:16.408 124 11437.88 50.04 56829.18 88888.00 2018-05-04 16:21:16.908 124 11437.78 49.98 56829.19 88888.00 2018-05-04 16:21:17.408 124 11437.80 49.98 56829.19 88888.00 2018-05-04 16:21:17.908 124 11437.88 49.96 56829.16 88888.00 2018-05-04 16:21:18.408 124 11437.91 49.96 56829.18 88888.00 2018-05-04 16:21:18.908 124 11437.86 49.98 56829.15 88888.00 2018-05-04 16:21:19.408 124 11437.86 49.98 56829.10 88888.00 2018-05-04 16:21:19.908 124 11437.88 49.94 56829.06 88888.00 2018-05-04 16:21:20.408 124 11437.86 49.95 56829.06 88888.00 2018-05-04 16:21:20.908 124 11437.92 49.94 56829.05 88888.00 2018-05-04 16:21:21.408 124 11437.91 49.91 56829.00 88888.00 2018-05-04 16:21:21.908 124 11437.87 49.87 56829.00 88888.00 2018-05-04 16:21:22.408 124 11437.93 49.86 56828.99 88888.00 2018-05-04 16:21:22.908 124 11438.00 49.84 56828.97 88888.00 2018-05-04 16:21:23.408 124 11437.96 49.81 56828.94 88888.00 2018-05-04 16:21:23.908 124 11438.00 49.82 56828.94 88888.00 2018-05-04 16:21:24.408 124 11438.06 49.73 56828.86 88888.00 2018-05-04 16:21:24.908 124 11438.02 49.70 56828.81 88888.00 2018-05-04 16:21:25.408 124 11437.99 49.71 56828.83 88888.00 2018-05-04 16:21:25.908 124 11438.06 49.70 56828.80 88888.00 2018-05-04 16:21:26.408 124 11438.05 49.65 56828.68 88888.00 2018-05-04 16:21:26.908 124 11438.03 49.62 56828.64 88888.00 2018-05-04 16:21:27.408 124 11438.10 49.58 56828.68 88888.00 2018-05-04 16:21:27.908 124 11438.12 49.53 56828.68 88888.00 2018-05-04 16:21:28.408 124 11438.09 49.47 56828.59 88888.00 2018-05-04 16:21:28.908 124 11438.14 49.46 56828.51 88888.00 2018-05-04 16:21:29.408 124 11438.19 49.44 56828.49 88888.00 2018-05-04 16:21:29.908 124 11438.12 49.43 56828.43 88888.00 2018-05-04 16:21:30.408 124 11438.20 49.39 56828.40 88888.00 2018-05-04 16:21:30.908 124 11438.26 49.39 56828.38 88888.00 2018-05-04 16:21:31.408 124 11438.21 49.38 56828.26 88888.00 2018-05-04 16:21:31.908 124 11438.17 49.37 56828.20 88888.00 2018-05-04 16:21:32.908 124 11438.23 49.28 56828.11 88888.00 2018-05-04 16:21:33.408 124 11438.27 49.26 56828.06 88888.00 2018-05-04 16:21:33.908 124 11438.34 49.25 56828.00 88888.00 2018-05-04 16:21:34.408 124 11438.35 49.21 56827.94 88888.00 2018-05-04 16:21:34.908 124 11438.35 49.20 56827.96 88888.00 2018-05-04 16:21:35.408 124 11438.40 49.24 56827.97 88888.00 2018-05-04 16:21:35.908 124 11438.35 49.23 56827.93 88888.00 2018-05-04 16:21:36.408 124 11438.30 49.19 56827.82 88888.00 2018-05-04 16:21:36.908 124 11438.33 49.18 56827.77 88888.00 2018-05-04 16:21:37.408 124 11438.43 49.14 56827.74 88888.00 2018-05-04 16:21:37.908 124 11438.42 49.10 56827.70 88888.00 2018-05-04 16:21:38.408 124 11438.42 49.12 56827.76 88888.00 2018-05-04 16:21:38.908 124 11438.43 49.12 56827.66 88888.00 2018-05-04 16:21:39.408 124 11438.38 49.11 56827.68 88888.00 2018-05-04 16:21:39.908 124 11438.37 49.14 56827.65 88888.00 2018-05-04 16:21:40.408 124 11438.42 49.17 56827.64 88888.00 2018-05-04 16:21:40.908 124 11438.37 49.14 56827.62 88888.00 2018-05-04 16:21:41.408 124 11438.37 49.13 56827.62 88888.00 2018-05-04 16:21:41.908 124 11438.44 49.12 56827.63 88888.00 2018-05-04 16:21:42.408 124 11438.41 49.13 56827.55 88888.00 2018-05-04 16:21:42.908 124 11438.34 49.14 56827.51 88888.00 2018-05-04 16:21:43.408 124 11438.38 49.13 56827.58 88888.00 2018-05-04 16:21:43.908 124 11438.38 49.12 56827.58 88888.00 2018-05-04 16:21:44.408 124 11438.29 49.11 56827.58 88888.00 2018-05-04 16:21:44.908 124 11438.37 49.11 56827.63 88888.00 2018-05-04 16:21:45.408 124 11438.43 49.10 56827.59 88888.00 2018-05-04 16:21:46.408 124 11438.38 49.13 56827.64 88888.00 2018-05-04 16:21:46.908 124 11438.42 49.14 56827.64 88888.00 2018-05-04 16:21:47.408 124 11438.31 49.13 56827.64 88888.00 2018-05-04 16:21:47.908 124 11438.27 49.13 56827.64 88888.00 2018-05-04 16:21:48.408 124 11438.33 49.14 56827.66 88888.00 2018-05-04 16:21:48.908 124 11438.27 49.10 56827.61 88888.00 2018-05-04 16:21:49.408 124 11438.22 49.07 56827.63 88888.00 2018-05-04 16:21:49.908 124 11438.31 49.09 56827.72 88888.00 2018-05-04 16:21:50.408 124 11438.24 49.05 56827.71 88888.00 2018-05-04 16:21:50.908 124 11438.19 49.03 56827.81 88888.00 2018-05-04 16:21:51.408 124 11438.24 49.09 56827.90 88888.00 2018-05-04 16:21:51.908 124 11438.24 49.12 56827.87 88888.00 2018-05-04 16:21:52.408 124 11438.19 49.11 56827.90 88888.00 2018-05-04 16:21:52.908 124 11438.24 49.13 56827.90 88888.00 2018-05-04 16:21:53.408 124 11438.27 49.12 56827.90 88888.00 2018-05-04 16:21:53.908 124 11438.22 49.09 56827.93 88888.00 2018-05-04 16:21:54.408 124 11438.20 49.14 56827.96 88888.00 2018-05-04 16:21:54.908 124 11438.26 49.18 56828.01 88888.00 2018-05-04 16:21:55.408 124 11438.20 49.10 56827.97 88888.00 2018-05-04 16:21:55.908 124 11438.19 49.10 56828.06 88888.00 2018-05-04 16:21:56.408 124 11438.27 49.10 56828.09 88888.00 2018-05-04 16:21:56.908 124 11438.19 49.09 56828.14 88888.00 2018-05-04 16:21:57.408 124 11438.21 49.10 56828.11 88888.00 2018-05-04 16:21:57.908 124 11438.22 49.11 56828.11 88888.00 2018-05-04 16:21:58.408 124 11438.21 49.10 56828.16 88888.00 2018-05-04 16:21:58.908 124 11438.14 49.11 56828.20 88888.00 2018-05-04 16:21:59.408 124 11438.13 49.10 56828.19 88888.00 2018-05-04 16:21:59.908 124 11438.23 49.16 56828.16 88888.00 2018-05-04 16:22:00.408 124 11438.17 49.17 56828.16 88888.00 2018-05-04 16:22:00.908 124 11438.24 49.19 56828.19 88888.00 2018-05-04 16:22:01.408 124 11438.29 49.18 56828.15 88888.00 2018-05-04 16:22:01.908 124 11438.20 49.24 56828.15 88888.00 2018-05-04 16:22:02.408 124 11438.19 49.36 56828.15 88888.00 2018-05-04 16:22:02.908 124 11438.27 49.33 56828.19 88888.00 2018-05-04 16:22:03.408 124 11438.21 49.31 56828.25 88888.00 2018-05-04 16:22:03.908 124 11438.21 49.30 56828.27 88888.00 2018-05-04 16:22:04.408 124 11438.24 49.27 56828.26 88888.00 2018-05-04 16:22:04.908 124 11438.26 49.17 56828.25 88888.00 2018-05-04 16:22:05.408 124 11438.23 49.17 56828.20 88888.00 2018-05-04 16:22:05.908 124 11438.30 49.25 56828.16 88888.00 2018-05-04 16:22:06.408 124 11438.28 49.28 56828.17 88888.00 2018-05-04 16:22:06.908 124 11438.27 49.26 56828.20 88888.00 2018-05-04 16:22:07.408 124 11438.26 49.25 56828.19 88888.00 2018-05-04 16:22:07.908 124 11438.24 49.32 56828.13 88888.00 2018-05-04 16:22:08.408 124 11438.22 49.32 56828.11 88888.00 2018-05-04 16:22:08.908 124 11438.26 49.31 56828.14 88888.00 2018-05-04 16:22:09.408 124 11438.30 49.28 56828.15 88888.00 2018-05-04 16:22:09.908 124 11438.23 49.28 56828.14 88888.00 2018-05-04 16:22:10.408 124 11438.27 49.30 56828.15 88888.00 2018-05-04 16:22:10.908 124 11438.22 49.27 56828.09 88888.00 2018-05-04 16:22:11.409 124 11438.22 49.26 56828.03 88888.00 2018-05-04 16:22:11.909 124 11438.27 49.27 56828.06 88888.00 2018-05-04 16:22:12.409 124 11438.34 49.24 56828.02 88888.00 2018-05-04 16:22:12.909 124 11438.36 49.20 56828.01 88888.00 2018-05-04 16:22:13.409 124 11438.34 49.26 56828.04 88888.00 2018-05-04 16:22:13.909 124 11438.35 49.26 56828.06 88888.00 2018-05-04 16:22:14.409 124 11438.33 49.21 56827.94 88888.00 2018-05-04 16:22:14.909 124 11438.28 49.21 56827.89 88888.00 2018-05-04 16:22:15.409 124 11438.41 49.19 56827.87 88888.00 2018-05-04 16:22:15.909 124 11438.45 49.16 56827.96 88888.00 2018-05-04 16:22:16.409 124 11438.41 49.14 56827.91 88888.00 2018-05-04 16:22:16.909 124 11438.43 49.20 56827.90 88888.00 2018-05-04 16:22:17.909 124 11438.35 49.13 56827.84 88888.00 2018-05-04 16:22:18.409 124 11438.34 49.10 56827.83 88888.00 2018-05-04 16:22:18.909 124 11438.36 49.13 56827.78 88888.00 2018-05-04 16:22:19.409 124 11438.35 49.14 56827.76 88888.00 2018-05-04 16:22:19.909 124 11438.37 49.14 56827.74 88888.00 2018-05-04 16:22:20.409 124 11438.43 49.11 56827.71 88888.00 2018-05-04 16:22:20.909 124 11438.42 49.10 56827.72 88888.00 2018-05-04 16:22:21.409 124 11438.42 49.09 56827.74 88888.00 2018-05-04 16:22:21.909 124 11438.47 49.12 56827.69 88888.00 2018-05-04 16:22:22.409 124 11438.44 49.06 56827.71 88888.00 2018-05-04 16:22:22.909 124 11438.43 49.06 56827.68 88888.00 2018-05-04 16:22:23.409 124 11438.48 49.03 56827.65 88888.00 2018-05-04 16:22:23.909 124 11438.52 49.04 56827.61 88888.00 2018-05-04 16:22:24.409 124 11438.50 48.99 56827.58 88888.00 2018-05-04 16:22:24.909 124 11438.56 49.04 56827.53 88888.00 2018-05-04 16:22:25.409 124 11438.60 48.92 56827.49 88888.00 2018-05-04 16:22:25.909 124 11438.61 48.90 56827.48 88888.00 2018-05-04 16:22:26.409 124 11438.58 48.90 56827.45 88888.00 2018-05-04 16:22:26.909 124 11438.62 48.92 56827.40 88888.00 2018-05-04 16:22:27.909 124 11438.50 48.91 56827.40 88888.00 2018-05-04 16:22:28.409 124 11438.55 48.91 56827.36 88888.00 2018-05-04 16:22:28.909 124 11438.56 48.91 56827.34 88888.00 2018-05-04 16:22:29.409 124 11438.60 48.85 56827.33 88888.00 2018-05-04 16:22:29.909 124 11438.67 48.78 56827.30 88888.00 2018-05-04 16:22:30.409 124 11438.65 48.76 56827.30 88888.00 2018-05-04 16:22:30.909 124 11438.61 48.75 56827.27 88888.00 2018-05-04 16:22:31.409 124 11438.68 48.72 56827.18 88888.00 2018-05-04 16:22:31.909 124 11438.69 48.71 56827.19 88888.00 2018-05-04 16:22:32.409 124 11438.63 48.71 56827.18 88888.00 2018-05-04 16:22:32.909 124 11438.68 48.72 56827.18 88888.00 2018-05-04 16:22:33.409 124 11438.74 48.70 56827.17 88888.00 2018-05-04 16:22:33.909 124 11438.76 48.70 56827.11 88888.00 2018-05-04 16:22:34.409 124 11438.79 48.69 56827.11 88888.00 2018-05-04 16:22:34.909 124 11438.82 48.64 56827.06 88888.00 2018-05-04 16:22:35.909 124 11438.77 48.57 56826.95 88888.00 2018-05-04 16:22:36.409 124 11438.78 48.55 56826.95 88888.00 2018-05-04 16:22:36.909 124 11438.78 48.53 56827.00 88888.00 2018-05-04 16:22:37.409 124 11438.77 48.51 56827.01 88888.00 2018-05-04 16:22:37.909 124 11438.85 48.49 56826.92 88888.00 2018-05-04 16:22:38.409 124 11438.89 48.48 56826.95 88888.00 2018-05-04 16:22:38.909 124 11438.83 48.48 56826.98 88888.00 2018-05-04 16:22:39.409 124 11438.86 48.46 56826.94 88888.00 2018-05-04 16:22:39.909 124 11438.91 48.50 56826.93 88888.00 2018-05-04 16:22:40.409 124 11438.85 48.45 56826.97 88888.00 2018-05-04 16:22:40.909 124 11438.92 48.42 56826.94 88888.00 2018-05-04 16:22:41.409 124 11438.97 48.41 56826.94 88888.00 2018-05-04 16:22:41.909 124 11438.98 48.38 56826.95 88888.00 2018-05-04 16:22:42.409 124 11438.95 48.35 56826.97 88888.00 2018-05-04 16:22:42.909 124 11438.97 48.30 56826.94 88888.00 2018-05-04 16:22:43.409 124 11438.90 48.28 56826.92 88888.00 2018-05-04 16:22:43.909 124 11438.89 48.28 56826.91 88888.00 2018-05-04 16:22:44.409 124 11438.96 48.25 56826.92 88888.00 2018-05-04 16:22:44.909 124 11438.96 48.22 56826.92 88888.00 2018-05-04 16:22:45.409 124 11438.88 48.22 56826.93 88888.00 2018-05-04 16:22:45.909 124 11438.91 48.23 56826.89 88888.00 2018-05-04 16:22:46.409 124 11438.95 48.21 56826.85 88888.00 2018-05-04 16:22:46.909 124 11438.90 48.17 56826.81 88888.00 2018-05-04 16:22:47.409 124 11438.88 48.15 56826.84 88888.00 2018-05-04 16:22:47.909 124 11438.85 48.10 56826.88 88888.00 2018-05-04 16:22:48.409 124 11438.86 48.04 56826.88 88888.00 2018-05-04 16:22:48.909 124 11438.89 48.09 56826.87 88888.00 2018-05-04 16:22:49.409 124 11438.92 48.12 56826.97 88888.00 2018-05-04 16:22:49.909 124 11438.86 48.08 56826.94 88888.00 2018-05-04 16:22:50.409 124 11438.90 48.04 56826.94 88888.00 2018-05-04 16:22:50.909 124 11438.98 48.03 56826.97 88888.00 2018-05-04 16:22:51.409 124 11438.93 47.96 56826.95 88888.00 2018-05-04 16:22:51.909 124 11438.84 47.97 56826.98 88888.00 2018-05-04 16:22:52.409 124 11438.90 47.95 56827.01 88888.00 2018-05-04 16:22:52.909 124 11438.90 47.90 56827.05 88888.00 2018-05-04 16:22:53.409 124 11438.88 47.90 56827.06 88888.00 2018-05-04 16:22:53.909 124 11438.91 47.96 56827.03 88888.00 2018-05-04 16:22:54.409 124 11438.97 47.98 56827.00 88888.00 2018-05-04 16:22:54.909 124 11438.90 47.96 56827.04 88888.00 2018-05-04 16:22:55.409 124 11438.91 47.94 56827.05 88888.00 2018-05-04 16:22:55.909 124 11438.88 47.94 56827.10 88888.00 2018-05-04 16:22:56.409 124 11438.90 47.98 56827.16 88888.00 2018-05-04 16:22:56.909 124 11438.95 48.01 56827.20 88888.00 2018-05-04 16:22:57.409 124 11438.92 47.94 56827.19 88888.00 2018-05-04 16:22:57.909 124 11438.90 47.89 56827.19 88888.00 2018-05-04 16:22:58.409 124 11438.89 47.90 56827.21 88888.00 2018-05-04 16:22:59.409 124 11438.79 47.92 56827.19 88888.00 2018-05-04 16:22:59.909 124 11438.82 47.95 56827.20 88888.00 2018-05-04 16:23:00.409 124 11438.88 47.97 56827.24 88888.00 2018-05-04 16:23:00.909 124 11438.89 47.96 56827.30 88888.00 2018-05-04 16:23:01.409 124 11438.88 47.95 56827.37 88888.00 2018-05-04 16:23:01.909 124 11438.90 47.94 56827.37 88888.00 2018-05-04 16:23:02.409 124 11438.86 47.94 56827.37 88888.00 2018-05-04 16:23:02.909 124 11438.81 47.95 56827.39 88888.00 2018-05-04 16:23:03.409 124 11438.84 47.98 56827.37 88888.00 2018-05-04 16:23:03.909 124 11438.92 47.97 56827.40 88888.00 2018-05-04 16:23:04.409 124 11438.81 47.98 56827.40 88888.00 2018-05-04 16:23:04.909 124 11438.86 48.02 56827.40 88888.00 2018-05-04 16:23:05.409 124 11438.92 48.01 56827.44 88888.00 2018-05-04 16:23:05.909 124 11438.88 48.02 56827.48 88888.00 2018-05-04 16:23:06.409 124 11438.85 48.08 56827.48 88888.00 2018-05-04 16:23:06.909 124 11438.93 48.04 56827.51 88888.00 2018-05-04 16:23:07.409 124 11438.91 48.01 56827.52 88888.00 2018-05-04 16:23:07.909 124 11438.90 48.03 56827.53 88888.00 2018-05-04 16:23:08.409 124 11438.96 48.05 56827.55 88888.00 2018-05-04 16:23:09.409 124 11438.92 48.08 56827.57 88888.00 2018-05-04 16:23:09.909 124 11438.99 48.09 56827.55 88888.00 2018-05-04 16:23:10.409 124 11438.98 48.09 56827.55 88888.00 2018-05-04 16:23:10.909 124 11438.92 48.11 56827.52 88888.00 2018-05-04 16:23:11.409 124 11438.99 48.16 56827.57 88888.00 2018-05-04 16:23:11.909 124 11439.03 48.16 56827.57 88888.00 2018-05-04 16:23:12.409 124 11438.95 48.15 56827.57 88888.00 2018-05-04 16:23:12.909 124 11438.91 48.19 56827.57 88888.00 2018-05-04 16:23:13.409 124 11438.99 48.21 56827.56 88888.00 2018-05-04 16:23:13.909 124 11438.97 48.21 56827.57 88888.00 2018-05-04 16:23:14.409 124 11438.98 48.23 56827.59 88888.00 2018-05-04 16:23:14.909 124 11439.04 48.23 56827.61 88888.00 2018-05-04 16:23:15.409 124 11439.04 48.21 56827.55 88888.00 2018-05-04 16:23:15.909 124 11438.99 48.22 56827.53 88888.00 2018-05-04 16:23:16.409 124 11439.05 48.22 56827.49 88888.00 2018-05-04 16:23:16.909 124 11438.99 48.21 56827.45 88888.00 2018-05-04 16:23:17.409 124 11438.99 48.24 56827.48 88888.00 2018-05-04 16:23:17.909 124 11439.07 48.28 56827.50 88888.00 2018-05-04 16:23:18.409 124 11439.10 48.25 56827.48 88888.00 2018-05-04 16:23:18.909 124 11439.06 48.30 56827.50 88888.00 2018-05-04 16:23:19.409 124 11439.06 48.31 56827.51 88888.00 2018-05-04 16:23:19.909 124 11439.11 48.30 56827.49 88888.00 2018-05-04 16:23:20.409 124 11439.09 48.26 56827.48 88888.00 2018-05-04 16:23:20.909 124 11439.17 48.25 56827.46 88888.00 2018-05-04 16:23:21.409 124 11439.16 48.29 56827.44 88888.00 2018-05-04 16:23:21.909 124 11439.04 48.34 56827.46 88888.00 2018-05-04 16:23:22.409 124 11439.11 48.36 56827.50 88888.00 2018-05-04 16:23:22.909 124 11439.17 48.37 56827.49 88888.00 2018-05-04 16:23:23.409 124 11439.11 48.36 56827.51 88888.00 2018-05-04 16:23:23.909 124 11439.10 48.39 56827.51 88888.00 2018-05-04 16:23:24.409 124 11439.12 48.44 56827.55 88888.00 2018-05-04 16:23:24.909 124 11439.12 48.43 56827.58 88888.00 2018-05-04 16:23:25.409 124 11439.10 48.38 56827.57 88888.00 2018-05-04 16:23:25.909 124 11439.12 48.43 56827.55 88888.00 2018-05-04 16:23:26.409 124 11439.12 48.42 56827.49 88888.00 2018-05-04 16:23:26.909 124 11439.14 48.43 56827.46 88888.00 2018-05-04 16:23:27.409 124 11439.16 48.46 56827.45 88888.00 2018-05-04 16:23:27.909 124 11439.16 48.44 56827.46 88888.00 2018-05-04 16:23:28.409 124 11439.10 48.44 56827.46 88888.00 2018-05-04 16:23:28.909 124 11439.18 48.46 56827.49 88888.00 2018-05-04 16:23:29.409 124 11439.21 48.48 56827.53 88888.00 2018-05-04 16:23:29.909 124 11439.14 48.45 56827.50 88888.00 2018-05-04 16:23:30.409 124 11439.14 48.45 56827.48 88888.00 2018-05-04 16:23:30.909 124 11439.19 48.48 56827.53 88888.00 2018-05-04 16:23:31.409 124 11439.17 48.44 56827.58 88888.00 2018-05-04 16:23:31.909 124 11439.19 48.48 56827.65 88888.00 2018-05-04 16:23:32.409 124 11439.30 48.50 56827.66 88888.00 2018-05-04 16:23:32.909 124 11439.25 48.51 56827.59 88888.00 2018-05-04 16:23:33.409 124 11439.25 48.56 56827.63 88888.00 2018-05-04 16:23:33.909 124 11439.30 48.60 56827.65 88888.00 2018-05-04 16:23:34.409 124 11439.32 48.55 56827.66 88888.00 2018-05-04 16:23:34.909 124 11439.34 48.53 56827.70 88888.00 2018-05-04 16:23:35.409 124 11439.34 48.52 56827.81 88888.00 2018-05-04 16:23:35.909 124 11439.37 48.52 56827.84 88888.00 2018-05-04 16:23:36.409 124 11439.32 48.53 56827.84 88888.00 2018-05-04 16:23:36.909 124 11439.33 48.58 56827.80 88888.00 2018-05-04 16:23:37.409 124 11439.40 48.63 56827.84 88888.00 2018-05-04 16:23:37.909 124 11439.35 48.60 56827.87 88888.00 2018-05-04 16:23:38.409 124 11439.27 48.59 56827.84 88888.00 2018-05-04 16:23:38.909 124 11439.32 48.60 56827.90 88888.00 2018-05-04 16:23:39.409 124 11439.37 48.63 56827.91 88888.00 2018-05-04 16:23:39.909 124 11439.35 48.66 56827.96 88888.00 2018-05-04 16:23:40.909 124 11439.40 48.65 56827.94 88888.00 2018-05-04 16:23:41.409 124 11439.28 48.66 56828.00 88888.00 2018-05-04 16:23:41.909 124 11439.28 48.68 56827.98 88888.00 2018-05-04 16:23:42.409 124 11439.34 48.68 56827.94 88888.00 2018-05-04 16:23:42.909 124 11439.33 48.71 56828.01 88888.00 2018-05-04 16:23:43.409 124 11439.30 48.75 56828.07 88888.00 2018-05-04 16:23:43.909 124 11439.37 48.76 56828.08 88888.00 2018-05-04 16:23:44.409 124 11439.40 48.75 56828.10 88888.00 2018-05-04 16:23:44.909 124 11439.33 48.77 56828.07 88888.00 2018-05-04 16:23:45.409 124 11439.38 48.80 56828.06 88888.00 2018-05-04 16:23:45.909 124 11439.35 48.84 56828.04 88888.00 2018-05-04 16:23:46.409 124 11439.33 48.87 56828.01 88888.00 2018-05-04 16:23:46.909 124 11439.40 48.91 56828.03 88888.00 2018-05-04 16:23:47.409 124 11439.41 48.91 56828.04 88888.00 2018-05-04 16:23:47.909 124 11439.34 48.91 56828.07 88888.00 2018-05-04 16:23:48.409 124 11439.39 48.92 56828.06 88888.00 2018-05-04 16:23:48.909 124 11439.40 48.90 56828.06 88888.00 2018-05-04 16:23:49.409 124 11439.37 48.89 56828.02 88888.00 2018-05-04 16:23:49.909 124 11439.40 48.92 56828.00 88888.00 2018-05-04 16:23:50.409 124 11439.42 48.92 56827.94 88888.00 2018-05-04 16:23:50.909 124 11439.37 48.93 56827.96 88888.00 2018-05-04 16:23:51.409 124 11439.35 48.94 56827.97 88888.00 2018-05-04 16:23:51.909 124 11439.37 48.96 56827.96 88888.00 2018-05-04 16:23:52.409 124 11439.33 48.97 56827.93 88888.00 2018-05-04 16:23:52.909 124 11439.34 48.94 56827.95 88888.00 2018-05-04 16:23:53.409 124 11439.37 48.92 56827.93 88888.00 2018-05-04 16:23:53.909 124 11439.32 48.91 56827.89 88888.00 2018-05-04 16:23:54.409 124 11439.34 48.91 56827.89 88888.00 2018-05-04 16:23:54.909 124 11439.39 48.94 56827.87 88888.00 2018-05-04 16:23:55.409 124 11439.33 48.96 56827.82 88888.00 2018-05-04 16:23:55.909 124 11439.33 48.98 56827.81 88888.00 2018-05-04 16:23:56.409 124 11439.35 48.96 56827.80 88888.00 2018-05-04 16:23:56.909 124 11439.41 48.90 56827.75 88888.00 2018-05-04 16:23:57.409 124 11439.34 48.90 56827.65 88888.00 2018-05-04 16:23:57.909 124 11439.38 48.96 56827.62 88888.00 2018-05-04 16:23:58.409 124 11439.42 48.87 56827.58 88888.00 2018-05-04 16:23:58.909 124 11439.38 48.87 56827.57 88888.00 2018-05-04 16:23:59.409 124 11439.32 48.91 56827.58 88888.00 2018-05-04 16:23:59.909 124 11439.42 48.89 56827.58 88888.00 2018-05-04 16:24:00.409 124 11439.42 48.87 56827.52 88888.00 2018-05-04 16:24:00.909 124 11439.41 48.92 56827.53 88888.00 2018-05-04 16:24:01.409 124 11439.42 48.91 56827.56 88888.00 2018-05-04 16:24:01.909 124 11439.44 48.83 56827.55 88888.00 2018-05-04 16:24:02.409 124 11439.46 48.83 56827.55 88888.00 2018-05-04 16:24:02.909 124 11439.47 48.82 56827.53 88888.00 2018-05-04 16:24:03.409 124 11439.49 48.79 56827.49 88888.00 2018-05-04 16:24:03.909 124 11439.51 48.79 56827.43 88888.00 2018-05-04 16:24:04.409 124 11439.54 48.80 56827.40 88888.00 2018-05-04 16:24:04.909 124 11439.58 48.80 56827.42 88888.00 2018-05-04 16:24:05.409 124 11439.52 48.76 56827.40 88888.00 2018-05-04 16:24:05.909 124 11439.54 48.80 56827.40 88888.00 2018-05-04 16:24:06.409 124 11439.59 48.83 56827.36 88888.00 2018-05-04 16:24:06.909 124 11439.61 48.84 56827.33 88888.00 2018-05-04 16:24:07.409 124 11439.58 48.83 56827.36 88888.00 2018-05-04 16:24:07.909 124 11439.60 48.79 56827.29 88888.00 2018-05-04 16:24:08.409 124 11439.60 48.79 56827.30 88888.00 2018-05-04 16:24:08.909 124 11439.61 48.82 56827.38 88888.00 2018-05-04 16:24:09.409 124 11439.67 48.79 56827.34 88888.00 2018-05-04 16:24:09.909 124 11439.67 48.77 56827.31 88888.00 2018-05-04 16:24:10.409 124 11439.63 48.77 56827.29 88888.00 2018-05-04 16:24:10.909 124 11439.65 48.84 56827.27 88888.00 2018-05-04 16:24:11.409 124 11439.61 48.80 56827.24 88888.00 2018-05-04 16:24:12.409 124 11439.70 48.87 56827.20 88888.00 2018-05-04 16:24:12.909 124 11439.74 48.83 56827.26 88888.00 2018-05-04 16:24:13.409 124 11439.67 48.79 56827.31 88888.00 2018-05-04 16:24:13.909 124 11439.72 48.80 56827.37 88888.00 2018-05-04 16:24:14.409 124 11439.80 48.77 56827.37 88888.00 2018-05-04 16:24:14.909 124 11439.75 48.78 56827.33 88888.00 2018-05-04 16:24:15.409 124 11439.79 48.82 56827.32 88888.00 2018-05-04 16:24:15.909 124 11439.84 48.80 56827.25 88888.00 2018-05-04 16:24:16.409 124 11439.75 48.83 56827.24 88888.00 2018-05-04 16:24:16.909 124 11439.80 48.87 56827.21 88888.00 2018-05-04 16:24:17.410 124 11439.88 48.89 56827.20 88888.00 2018-05-04 16:24:17.910 124 11439.83 48.86 56827.18 88888.00 2018-05-04 16:24:18.410 124 11439.81 48.84 56827.16 88888.00 2018-05-04 16:24:18.910 124 11439.88 48.86 56827.16 88888.00 2018-05-04 16:24:19.410 124 11439.92 48.89 56827.17 88888.00 2018-05-04 16:24:19.910 124 11439.82 48.87 56827.25 88888.00 2018-05-04 16:24:20.410 124 11439.81 48.82 56827.19 88888.00 2018-05-04 16:24:20.910 124 11439.87 48.79 56827.26 88888.00 2018-05-04 16:24:21.410 124 11439.86 48.79 56827.23 88888.00 2018-05-04 16:24:22.410 124 11439.92 48.80 56827.10 88888.00 2018-05-04 16:24:22.910 124 11439.92 48.78 56827.10 88888.00 2018-05-04 16:24:23.410 124 11439.89 48.79 56827.12 88888.00 2018-05-04 16:24:23.910 124 11439.88 48.79 56827.05 88888.00 2018-05-04 16:24:24.410 124 11439.87 48.76 56827.04 88888.00 2018-05-04 16:24:24.910 124 11439.86 48.82 56827.04 88888.00 2018-05-04 16:24:25.410 124 11439.93 48.82 56827.11 88888.00 2018-05-04 16:24:25.910 124 11439.93 48.76 56827.04 88888.00 2018-05-04 16:24:26.410 124 11439.96 48.73 56827.06 88888.00 2018-05-04 16:24:26.910 124 11440.00 48.77 56827.14 88888.00 2018-05-04 16:24:27.410 124 11440.00 48.76 56827.11 88888.00 2018-05-04 16:24:27.910 124 11439.93 48.72 56827.10 88888.00 2018-05-04 16:24:28.410 124 11439.93 48.75 56827.12 88888.00 2018-05-04 16:24:28.910 124 11439.99 48.73 56827.13 88888.00 2018-05-04 16:24:29.410 124 11440.01 48.77 56827.12 88888.00 2018-05-04 16:24:29.910 124 11439.97 48.76 56827.07 88888.00 2018-05-04 16:24:30.410 124 11440.03 48.75 56827.04 88888.00 2018-05-04 16:24:30.910 124 11440.02 48.73 56827.01 88888.00 2018-05-04 16:24:31.410 124 11440.00 48.75 56827.05 88888.00 2018-05-04 16:24:31.910 124 11440.02 48.77 56827.03 88888.00 2018-05-04 16:24:32.410 124 11439.97 48.73 56827.04 88888.00 2018-05-04 16:24:32.910 124 11439.99 48.75 56827.08 88888.00 2018-05-04 16:24:33.410 124 11440.02 48.77 56827.04 88888.00 2018-05-04 16:24:33.910 124 11439.99 48.72 56827.07 88888.00 2018-05-04 16:24:34.410 124 11439.99 48.70 56827.04 88888.00 2018-05-04 16:24:34.910 124 11440.06 48.72 56826.98 88888.00 2018-05-04 16:24:35.410 124 11440.00 48.70 56826.94 88888.00 2018-05-04 16:24:35.910 124 11439.93 48.72 56826.92 88888.00 2018-05-04 16:24:36.410 124 11440.03 48.71 56826.93 88888.00 2018-05-04 16:24:36.910 124 11440.08 48.72 56826.84 88888.00 2018-05-04 16:24:37.410 124 11440.02 48.68 56826.87 88888.00 2018-05-04 16:24:37.910 124 11440.08 48.64 56826.91 88888.00 2018-05-04 16:24:38.410 124 11440.11 48.65 56826.84 88888.00 2018-05-04 16:24:38.910 124 11440.01 48.66 56826.84 88888.00 2018-05-04 16:24:39.410 124 11440.06 48.76 56826.80 88888.00 2018-05-04 16:24:39.910 124 11440.15 48.70 56826.78 88888.00 2018-05-04 16:24:40.410 124 11440.08 48.70 56826.79 88888.00 2018-05-04 16:24:40.910 124 11440.07 48.69 56826.80 88888.00 2018-05-04 16:24:41.410 124 11440.17 48.69 56826.72 88888.00 2018-05-04 16:24:41.910 124 11440.14 48.71 56826.68 88888.00 2018-05-04 16:24:42.410 124 11440.13 48.71 56826.68 88888.00 2018-05-04 16:24:42.910 124 11440.14 48.72 56826.73 88888.00 2018-05-04 16:24:43.910 124 11440.09 48.63 56826.67 88888.00 2018-05-04 16:24:44.410 124 11440.14 48.69 56826.71 88888.00 2018-05-04 16:24:44.910 124 11440.18 48.66 56826.71 88888.00 2018-05-04 16:24:45.410 124 11440.15 48.68 56826.71 88888.00 2018-05-04 16:24:45.910 124 11440.09 48.73 56826.74 88888.00 2018-05-04 16:24:46.410 124 11440.17 48.72 56826.68 88888.00 2018-05-04 16:24:46.910 124 11440.17 48.69 56826.68 88888.00 2018-05-04 16:24:47.410 124 11440.17 48.72 56826.73 88888.00 2018-05-04 16:24:47.910 124 11440.22 48.72 56826.69 88888.00 2018-05-04 16:24:48.410 124 11440.20 48.66 56826.67 88888.00 2018-05-04 16:24:48.910 124 11440.16 48.63 56826.67 88888.00 2018-05-04 16:24:49.410 124 11440.23 48.63 56826.67 88888.00 2018-05-04 16:24:49.910 124 11440.21 48.68 56826.65 88888.00 2018-05-04 16:24:50.410 124 11440.15 48.71 56826.66 88888.00 2018-05-04 16:24:50.910 124 11440.21 48.72 56826.62 88888.00 2018-05-04 16:24:51.410 124 11440.24 48.69 56826.63 88888.00 2018-05-04 16:24:51.910 124 11440.18 48.68 56826.65 88888.00 2018-05-04 16:24:52.410 124 11440.17 48.66 56826.56 88888.00 2018-05-04 16:24:52.910 124 11440.13 48.66 56826.60 88888.00 2018-05-04 16:24:53.410 124 11440.07 48.66 56826.63 88888.00 2018-05-04 16:24:53.910 124 11440.06 48.63 56826.68 88888.00 2018-05-04 16:24:54.410 124 11440.14 48.65 56826.74 88888.00 2018-05-04 16:24:54.910 124 11440.13 48.68 56826.79 88888.00 2018-05-04 16:24:55.410 124 11440.09 48.71 56826.75 88888.00 2018-05-04 16:24:55.910 124 11440.11 48.69 56826.72 88888.00 2018-05-04 16:24:56.410 124 11440.06 48.65 56826.65 88888.00 2018-05-04 16:24:56.910 124 11440.09 48.70 56826.68 88888.00 2018-05-04 16:24:57.410 124 11440.11 48.69 56826.74 88888.00 2018-05-04 16:24:57.910 124 11440.06 48.65 56826.69 88888.00 2018-05-04 16:24:58.410 124 11440.03 48.63 56826.69 88888.00 2018-05-04 16:24:58.910 124 11440.11 48.63 56826.71 88888.00 2018-05-04 16:24:59.410 124 11440.09 48.66 56826.66 88888.00 2018-05-04 16:24:59.910 124 11440.04 48.66 56826.63 88888.00 2018-05-04 16:25:00.410 124 11440.09 48.66 56826.71 88888.00 2018-05-04 16:25:00.910 124 11440.11 48.66 56826.72 88888.00 2018-05-04 16:25:01.910 124 11439.96 48.66 56826.79 88888.00 2018-05-04 16:25:02.410 124 11440.04 48.63 56826.76 88888.00 2018-05-04 16:25:02.910 124 11439.96 48.66 56826.79 88888.00 2018-05-04 16:25:03.410 124 11439.96 48.66 56826.80 88888.00 2018-05-04 16:25:03.910 124 11440.02 48.65 56826.80 88888.00 2018-05-04 16:25:04.410 124 11439.96 48.66 56826.84 88888.00 2018-05-04 16:25:04.910 124 11439.90 48.65 56826.81 88888.00 2018-05-04 16:25:05.410 124 11439.97 48.68 56826.86 88888.00 2018-05-04 16:25:05.910 124 11440.00 48.68 56826.87 88888.00 2018-05-04 16:25:06.410 124 11439.93 48.68 56826.79 88888.00 2018-05-04 16:25:06.910 124 11439.95 48.70 56826.79 88888.00 2018-05-04 16:25:07.410 124 11439.93 48.66 56826.81 88888.00 2018-05-04 16:25:07.910 124 11439.87 48.68 56826.85 88888.00 2018-05-04 16:25:08.410 124 11439.94 48.66 56826.86 88888.00 2018-05-04 16:25:08.910 124 11440.00 48.66 56826.87 88888.00 2018-05-04 16:25:09.410 124 11439.99 48.69 56826.85 88888.00 2018-05-04 16:25:09.910 124 11440.00 48.66 56826.86 88888.00 2018-05-04 16:25:10.410 124 11440.03 48.62 56826.93 88888.00 2018-05-04 16:25:10.910 124 11440.04 48.62 56826.92 88888.00 2018-05-04 16:25:11.410 124 11439.96 48.64 56826.87 88888.00 2018-05-04 16:25:11.910 124 11440.01 48.65 56826.86 88888.00 2018-05-04 16:25:12.410 124 11440.02 48.66 56826.85 88888.00 2018-05-04 16:25:12.910 124 11439.95 48.70 56826.92 88888.00 2018-05-04 16:25:13.410 124 11440.02 48.71 56826.88 88888.00 2018-05-04 16:25:13.910 124 11440.04 48.65 56826.87 88888.00 2018-05-04 16:25:14.410 124 11440.03 48.65 56826.87 88888.00 2018-05-04 16:25:14.910 124 11440.01 48.68 56826.85 88888.00 2018-05-04 16:25:15.410 124 11440.07 48.68 56826.85 88888.00 2018-05-04 16:25:15.910 124 11440.04 48.63 56826.86 88888.00 2018-05-04 16:25:16.410 124 11440.08 48.68 56826.84 88888.00 2018-05-04 16:25:16.910 124 11440.10 48.71 56826.84 88888.00 2018-05-04 16:25:17.410 124 11440.04 48.66 56826.80 88888.00 2018-05-04 16:25:17.910 124 11440.07 48.71 56826.82 88888.00 2018-05-04 16:25:18.410 124 11440.14 48.72 56826.79 88888.00 2018-05-04 16:25:18.910 124 11440.04 48.73 56826.78 88888.00 2018-05-04 16:25:19.410 124 11440.00 48.71 56826.81 88888.00 2018-05-04 16:25:19.910 124 11440.09 48.70 56826.80 88888.00 2018-05-04 16:25:20.410 124 11440.11 48.66 56826.74 88888.00 2018-05-04 16:25:20.910 124 11440.09 48.66 56826.79 88888.00 2018-05-04 16:25:21.410 124 11440.08 48.66 56826.78 88888.00 2018-05-04 16:25:21.910 124 11440.13 48.69 56826.76 88888.00 2018-05-04 16:25:22.410 124 11440.09 48.70 56826.78 88888.00 2018-05-04 16:25:22.910 124 11440.07 48.75 56826.78 88888.00 2018-05-04 16:25:23.410 124 11440.09 48.72 56826.75 88888.00 2018-05-04 16:25:23.910 124 11440.11 48.69 56826.74 88888.00 2018-05-04 16:25:24.410 124 11440.09 48.70 56826.79 88888.00 2018-05-04 16:25:25.410 124 11440.17 48.69 56826.76 88888.00 2018-05-04 16:25:25.910 124 11440.13 48.62 56826.76 88888.00 2018-05-04 16:25:26.410 124 11440.13 48.55 56826.73 88888.00 2018-05-04 16:25:26.910 124 11440.11 48.59 56826.73 88888.00 2018-05-04 16:25:27.410 124 11440.11 48.62 56826.75 88888.00 2018-05-04 16:25:27.910 124 11440.07 48.63 56826.72 88888.00 2018-05-04 16:25:28.410 124 11440.07 48.58 56826.74 88888.00 2018-05-04 16:25:28.910 124 11440.09 48.56 56826.80 88888.00 2018-05-04 16:25:29.410 124 11440.10 48.53 56826.75 88888.00 2018-05-04 16:25:29.910 124 11440.10 48.55 56826.79 88888.00 2018-05-04 16:25:30.410 124 11440.08 48.57 56826.79 88888.00 2018-05-04 16:25:30.910 124 11440.11 48.60 56826.75 88888.00 2018-05-04 16:25:31.410 124 11440.16 48.56 56826.82 88888.00 2018-05-04 16:25:31.910 124 11440.15 48.56 56826.88 88888.00 2018-05-04 16:25:32.410 124 11440.13 48.55 56826.85 88888.00 2018-05-04 16:25:32.910 124 11440.14 48.58 56826.80 88888.00 2018-05-04 16:25:33.410 124 11440.11 48.59 56826.79 88888.00 2018-05-04 16:25:33.910 124 11440.08 48.59 56826.82 88888.00 2018-05-04 16:25:34.410 124 11440.13 48.58 56826.75 88888.00 2018-05-04 16:25:34.910 124 11440.15 48.60 56826.75 88888.00 2018-05-04 16:25:35.410 124 11440.17 48.59 56826.74 88888.00 2018-05-04 16:25:35.910 124 11440.21 48.59 56826.73 88888.00 2018-05-04 16:25:36.410 124 11440.18 48.60 56826.73 88888.00 2018-05-04 16:25:36.910 124 11440.15 48.59 56826.74 88888.00 2018-05-04 16:25:37.410 124 11440.18 48.59 56826.74 88888.00 2018-05-04 16:25:37.910 124 11440.16 48.59 56826.76 88888.00 2018-05-04 16:25:38.410 124 11440.13 48.57 56826.80 88888.00 2018-05-04 16:25:38.910 124 11440.18 48.53 56826.76 88888.00 2018-05-04 16:25:39.410 124 11440.23 48.52 56826.78 88888.00 2018-05-04 16:25:39.910 124 11440.17 48.51 56826.80 88888.00 2018-05-04 16:25:40.410 124 11440.18 48.52 56826.75 88888.00 2018-05-04 16:25:40.910 124 11440.22 48.58 56826.76 88888.00 2018-05-04 16:25:41.410 124 11440.17 48.58 56826.73 88888.00 2018-05-04 16:25:41.910 124 11440.17 48.59 56826.71 88888.00 2018-05-04 16:25:42.410 124 11440.22 48.59 56826.65 88888.00 2018-05-04 16:25:42.910 124 11440.22 48.59 56826.68 88888.00 2018-05-04 16:25:43.410 124 11440.18 48.59 56826.67 88888.00 2018-05-04 16:25:43.910 124 11440.21 48.64 56826.67 88888.00 2018-05-04 16:25:44.410 124 11440.24 48.63 56826.71 88888.00 2018-05-04 16:25:44.910 124 11440.18 48.59 56826.66 88888.00 2018-05-04 16:25:45.410 124 11440.20 48.63 56826.60 88888.00 2018-05-04 16:25:45.910 124 11440.23 48.59 56826.60 88888.00 2018-05-04 16:25:46.410 124 11440.23 48.59 56826.63 88888.00 2018-05-04 16:25:46.910 124 11440.24 48.63 56826.66 88888.00 2018-05-04 16:25:47.410 124 11440.31 48.59 56826.66 88888.00 2018-05-04 16:25:47.910 124 11440.32 48.58 56826.65 88888.00 2018-05-04 16:25:48.410 124 11440.27 48.59 56826.68 88888.00 2018-05-04 16:25:48.910 124 11440.36 48.28 56826.67 88888.00 2018-05-04 16:25:49.410 124 11440.32 48.30 56826.61 88888.00 2018-05-04 16:25:49.910 124 11440.28 48.50 56826.54 88888.00 2018-05-04 16:25:50.410 124 11440.29 48.59 56826.61 88888.00 2018-05-04 16:25:50.910 124 11440.35 48.60 56826.61 88888.00 2018-05-04 16:25:51.410 124 11440.34 48.57 56826.54 88888.00 2018-05-04 16:25:51.910 124 11440.36 48.53 56826.52 88888.00 2018-05-04 16:25:52.410 124 11440.39 48.53 56826.53 88888.00 2018-05-04 16:25:52.910 124 11440.41 48.55 56826.55 88888.00 2018-05-04 16:25:53.410 124 11440.39 48.59 56826.59 88888.00 2018-05-04 16:25:53.910 124 11440.44 48.60 56826.59 88888.00 2018-05-04 16:25:54.410 124 11440.41 48.57 56826.56 88888.00 2018-05-04 16:25:54.910 124 11440.41 48.58 56826.58 88888.00 2018-05-04 16:25:55.410 124 11440.50 48.58 56826.60 88888.00 2018-05-04 16:25:55.910 124 11440.46 48.57 56826.54 88888.00 2018-05-04 16:25:56.910 124 11440.49 48.59 56826.58 88888.00 2018-05-04 16:25:57.410 124 11440.55 48.62 56826.63 88888.00 2018-05-04 16:25:57.910 124 11440.52 48.60 56826.62 88888.00 2018-05-04 16:25:58.410 124 11440.56 48.58 56826.59 88888.00 2018-05-04 16:25:58.910 124 11440.57 48.58 56826.56 88888.00 2018-05-04 16:25:59.410 124 11440.51 48.60 56826.54 88888.00 2018-05-04 16:25:59.910 124 11440.58 48.63 56826.59 88888.00 2018-05-04 16:26:00.410 124 11440.57 48.60 56826.54 88888.00 2018-05-04 16:26:00.910 124 11440.53 48.56 56826.54 88888.00 2018-05-04 16:26:01.410 124 11440.48 48.53 56826.49 88888.00 2018-05-04 16:26:01.910 124 11440.56 48.49 56826.50 88888.00 2018-05-04 16:26:02.410 124 11440.58 48.46 56826.49 88888.00 2018-05-04 16:26:02.910 124 11440.58 48.50 56826.52 88888.00 2018-05-04 16:26:03.410 124 11440.65 48.56 56826.55 88888.00 2018-05-04 16:26:03.910 124 11440.70 48.55 56826.54 88888.00 2018-05-04 16:26:04.910 124 11440.66 48.50 56826.50 88888.00 2018-05-04 16:26:05.410 124 11440.70 48.50 56826.46 88888.00 2018-05-04 16:26:05.910 124 11440.70 48.44 56826.43 88888.00 2018-05-04 16:26:06.410 124 11440.70 48.45 56826.44 88888.00 2018-05-04 16:26:06.910 124 11440.76 48.46 56826.46 88888.00 2018-05-04 16:26:07.410 124 11440.76 48.42 56826.43 88888.00 2018-05-04 16:26:07.910 124 11440.73 48.41 56826.44 88888.00 2018-05-04 16:26:08.410 124 11440.77 48.44 56826.48 88888.00 2018-05-04 16:26:08.910 124 11440.77 48.44 56826.47 88888.00 2018-05-04 16:26:09.410 124 11440.78 48.42 56826.44 88888.00 2018-05-04 16:26:09.910 124 11440.80 48.45 56826.41 88888.00 2018-05-04 16:26:10.410 124 11440.85 48.50 56826.47 88888.00 2018-05-04 16:26:10.910 124 11440.81 48.48 56826.48 88888.00 2018-05-04 16:26:11.410 124 11440.80 48.46 56826.46 88888.00 2018-05-04 16:26:11.910 124 11440.81 48.42 56826.47 88888.00 2018-05-04 16:26:12.410 124 11440.80 48.41 56826.48 88888.00 2018-05-04 16:26:12.910 124 11440.91 48.39 56826.46 88888.00 2018-05-04 16:26:13.410 124 11440.95 48.39 56826.41 88888.00 2018-05-04 16:26:13.910 124 11440.91 48.35 56826.41 88888.00 2018-05-04 16:26:14.410 124 11440.92 48.36 56826.47 88888.00 2018-05-04 16:26:14.911 124 11440.98 48.36 56826.52 88888.00 2018-05-04 16:26:15.411 124 11441.02 48.38 56826.50 88888.00 2018-05-04 16:26:15.911 124 11441.00 48.38 56826.53 88888.00 2018-05-04 16:26:16.411 124 11441.06 48.35 56826.50 88888.00 2018-05-04 16:26:16.911 124 11441.00 48.35 56826.58 88888.00 2018-05-04 16:26:17.411 124 11441.01 48.35 56826.53 88888.00 2018-05-04 16:26:17.911 124 11441.06 48.37 56826.53 88888.00 2018-05-04 16:26:18.411 124 11441.02 48.34 56826.54 88888.00 2018-05-04 16:26:18.911 124 11441.04 48.37 56826.49 88888.00 2018-05-04 16:26:19.411 124 11441.08 48.41 56826.54 88888.00 2018-05-04 16:26:19.911 124 11441.09 48.32 56826.49 88888.00 2018-05-04 16:26:20.411 124 11441.07 48.29 56826.49 88888.00 2018-05-04 16:26:20.911 124 11441.07 48.34 56826.52 88888.00 2018-05-04 16:26:21.411 124 11441.15 48.35 56826.54 88888.00 2018-05-04 16:26:21.911 124 11441.09 48.34 56826.53 88888.00 2018-05-04 16:26:22.411 124 11441.08 48.34 56826.55 88888.00 2018-05-04 16:26:22.911 124 11441.15 48.39 56826.58 88888.00 2018-05-04 16:26:23.411 124 11441.11 48.34 56826.59 88888.00 2018-05-04 16:26:23.911 124 11441.07 48.31 56826.60 88888.00 2018-05-04 16:26:24.411 124 11441.16 48.36 56826.61 88888.00 2018-05-04 16:26:24.911 124 11441.15 48.41 56826.62 88888.00 2018-05-04 16:26:25.411 124 11441.15 48.42 56826.65 88888.00 2018-05-04 16:26:25.911 124 11441.19 48.39 56826.67 88888.00 2018-05-04 16:26:26.411 124 11441.14 48.37 56826.71 88888.00 2018-05-04 16:26:26.911 124 11441.12 48.37 56826.72 88888.00 2018-05-04 16:26:27.411 124 11441.15 48.46 56826.73 88888.00 2018-05-04 16:26:28.411 124 11441.19 48.44 56826.74 88888.00 2018-05-04 16:26:28.911 124 11441.22 48.44 56826.75 88888.00 2018-05-04 16:26:29.411 124 11441.20 48.44 56826.80 88888.00 2018-05-04 16:26:29.911 124 11441.15 48.41 56826.86 88888.00 2018-05-04 16:26:30.411 124 11441.15 48.45 56826.91 88888.00 2018-05-04 16:26:30.911 124 11441.20 48.43 56826.87 88888.00 2018-05-04 16:26:31.411 124 11441.19 48.41 56826.89 88888.00 2018-05-04 16:26:31.911 124 11441.20 48.43 56826.95 88888.00 2018-05-04 16:26:32.411 124 11441.26 48.45 56826.92 88888.00 2018-05-04 16:26:32.911 124 11441.20 48.49 56826.92 88888.00 2018-05-04 16:26:33.411 124 11441.16 48.48 56826.92 88888.00 2018-05-04 16:26:33.911 124 11441.25 48.49 56826.92 88888.00 2018-05-04 16:26:34.411 124 11441.28 48.46 56826.91 88888.00 2018-05-04 16:26:34.911 124 11441.28 48.44 56826.91 88888.00 2018-05-04 16:26:35.411 124 11441.31 48.45 56826.89 88888.00 2018-05-04 16:26:35.911 124 11441.33 48.49 56826.85 88888.00 2018-05-04 16:26:36.411 124 11441.28 48.53 56826.91 88888.00 2018-05-04 16:26:36.911 124 11441.34 48.51 56826.93 88888.00 2018-05-04 16:26:37.411 124 11441.36 48.49 56826.94 88888.00 2018-05-04 16:26:37.911 124 11441.33 48.52 56826.94 88888.00 2018-05-04 16:26:38.411 124 11441.32 48.55 56826.95 88888.00 2018-05-04 16:26:38.911 124 11441.39 48.55 56826.99 88888.00 2018-05-04 16:26:39.411 124 11441.34 48.51 56826.99 88888.00 2018-05-04 16:26:39.911 124 11441.36 48.45 56826.99 88888.00 2018-05-04 16:26:40.411 124 11441.38 48.49 56827.01 88888.00 2018-05-04 16:26:40.911 124 11441.39 48.48 56826.97 88888.00 2018-05-04 16:26:41.411 124 11441.36 48.50 56826.94 88888.00 2018-05-04 16:26:41.911 124 11441.43 48.52 56826.97 88888.00 2018-05-04 16:26:42.411 124 11441.48 48.56 56826.98 88888.00 2018-05-04 16:26:42.911 124 11441.50 48.57 56827.00 88888.00 2018-05-04 16:26:43.411 124 11441.50 48.53 56826.99 88888.00 2018-05-04 16:26:43.911 124 11441.54 48.56 56826.95 88888.00 2018-05-04 16:26:44.411 124 11441.46 48.56 56826.92 88888.00 2018-05-04 16:26:44.911 124 11441.53 48.63 56826.87 88888.00 2018-05-04 16:26:45.411 124 11441.61 48.62 56826.88 88888.00 2018-05-04 16:26:45.911 124 11441.53 48.64 56826.88 88888.00 2018-05-04 16:26:46.411 124 11441.54 48.66 56826.88 88888.00 2018-05-04 16:26:46.911 124 11441.67 48.62 56826.79 88888.00 2018-05-04 16:26:47.411 124 11441.61 48.63 56826.82 88888.00 2018-05-04 16:26:48.411 124 11441.67 48.72 56826.86 88888.00 2018-05-04 16:26:48.911 124 11441.66 48.69 56826.85 88888.00 2018-05-04 16:26:49.411 124 11441.66 48.69 56826.85 88888.00 2018-05-04 16:26:49.911 124 11441.64 48.68 56826.92 88888.00 2018-05-04 16:26:50.411 124 11441.68 48.71 56826.91 88888.00 2018-05-04 16:26:50.911 124 11441.67 48.65 56826.82 88888.00 2018-05-04 16:26:51.411 124 11441.73 48.63 56826.82 88888.00 2018-05-04 16:26:51.911 124 11441.75 48.63 56826.85 88888.00 2018-05-04 16:26:52.411 124 11441.75 48.65 56826.82 88888.00 2018-05-04 16:26:52.911 124 11441.71 48.66 56826.81 88888.00 2018-05-04 16:26:53.411 124 11441.80 48.66 56826.84 88888.00 2018-05-04 16:26:53.911 124 11441.77 48.62 56826.84 88888.00 2018-05-04 16:26:54.411 124 11441.71 48.64 56826.82 88888.00 2018-05-04 16:26:54.911 124 11441.76 48.66 56826.82 88888.00 2018-05-04 16:26:55.411 124 11441.81 48.66 56826.81 88888.00 2018-05-04 16:26:55.911 124 11441.75 48.63 56826.85 88888.00 2018-05-04 16:26:56.411 124 11441.80 48.65 56826.87 88888.00 2018-05-04 16:26:56.911 124 11441.83 48.62 56826.85 88888.00 2018-05-04 16:26:57.411 124 11441.82 48.57 56826.88 88888.00 2018-05-04 16:26:57.911 124 11441.82 48.58 56826.85 88888.00 2018-05-04 16:26:58.411 124 11441.88 48.56 56826.84 88888.00 2018-05-04 16:26:58.911 124 11441.84 48.58 56826.86 88888.00 2018-05-04 16:26:59.411 124 11441.82 48.62 56826.89 88888.00 2018-05-04 16:26:59.911 124 11441.88 48.60 56826.88 88888.00 2018-05-04 16:27:00.411 124 11441.84 48.58 56826.89 88888.00 2018-05-04 16:27:00.911 124 11441.84 48.57 56826.87 88888.00 2018-05-04 16:27:01.411 124 11441.87 48.56 56826.88 88888.00 2018-05-04 16:27:01.911 124 11441.82 48.50 56826.89 88888.00 2018-05-04 16:27:02.411 124 11441.78 48.49 56826.94 88888.00 2018-05-04 16:27:02.911 124 11441.78 48.45 56826.95 88888.00 2018-05-04 16:27:03.411 124 11441.83 48.43 56826.89 88888.00 2018-05-04 16:27:03.911 124 11441.77 48.44 56826.98 88888.00 2018-05-04 16:27:04.411 124 11441.74 48.45 56826.95 88888.00 2018-05-04 16:27:04.911 124 11441.73 48.45 56826.94 88888.00 2018-05-04 16:27:05.411 124 11441.67 48.41 56826.94 88888.00 2018-05-04 16:27:05.911 124 11441.75 48.44 56826.94 88888.00 2018-05-04 16:27:06.411 124 11441.80 48.43 56827.05 88888.00 2018-05-04 16:27:06.911 124 11441.68 48.35 56827.13 88888.00 2018-05-04 16:27:07.411 124 11441.69 48.35 56827.16 88888.00 2018-05-04 16:27:07.911 124 11441.77 48.34 56827.16 88888.00 2018-05-04 16:27:08.411 124 11441.71 48.32 56827.19 88888.00 2018-05-04 16:27:08.911 124 11441.64 48.31 56827.25 88888.00 2018-05-04 16:27:09.911 124 11441.66 48.26 56827.25 88888.00 2018-05-04 16:27:10.411 124 11441.59 48.28 56827.31 88888.00 2018-05-04 16:27:10.911 124 11441.60 48.25 56827.39 88888.00 2018-05-04 16:27:11.411 124 11441.60 48.23 56827.39 88888.00 2018-05-04 16:27:11.911 124 11441.52 48.24 56827.39 88888.00 2018-05-04 16:27:12.411 124 11441.59 48.24 56827.40 88888.00 2018-05-04 16:27:12.911 124 11441.63 48.25 56827.40 88888.00 2018-05-04 16:27:13.411 124 11441.52 48.23 56827.42 88888.00 2018-05-04 16:27:13.911 124 11441.50 48.22 56827.49 88888.00 2018-05-04 16:27:14.411 124 11441.57 48.21 56827.49 88888.00 2018-05-04 16:27:14.911 124 11441.54 48.18 56827.53 88888.00 2018-05-04 16:27:15.411 124 11441.49 48.19 56827.63 88888.00 2018-05-04 16:27:15.911 124 11441.49 48.25 56827.62 88888.00 2018-05-04 16:27:16.411 124 11441.48 48.23 56827.68 88888.00 2018-05-04 16:27:16.911 124 11441.39 48.23 56827.69 88888.00 2018-05-04 16:27:17.411 124 11441.38 48.29 56827.74 88888.00 2018-05-04 16:27:17.911 124 11441.33 48.25 56827.82 88888.00 2018-05-04 16:27:18.411 124 11441.31 48.24 56827.84 88888.00 2018-05-04 16:27:18.911 124 11441.38 48.26 56827.87 88888.00 2018-05-04 16:27:19.411 124 11441.39 48.26 56827.94 88888.00 2018-05-04 16:27:19.911 124 11441.34 48.25 56827.96 88888.00 2018-05-04 16:27:20.411 124 11441.28 48.26 56828.01 88888.00 2018-05-04 16:27:20.911 124 11441.36 48.28 56828.03 88888.00 2018-05-04 16:27:21.411 124 11441.36 48.34 56828.06 88888.00 2018-05-04 16:27:21.911 124 11441.31 48.36 56828.07 88888.00 2018-05-04 16:27:22.411 124 11441.36 48.39 56828.07 88888.00 2018-05-04 16:27:22.911 124 11441.35 48.37 56828.06 88888.00 2018-05-04 16:27:23.411 124 11441.33 48.37 56828.11 88888.00 2018-05-04 16:27:23.911 124 11441.39 48.45 56828.14 88888.00 2018-05-04 16:27:24.411 124 11441.33 48.48 56828.14 88888.00 2018-05-04 16:27:24.911 124 11441.28 48.44 56828.23 88888.00 2018-05-04 16:27:25.411 124 11441.31 48.48 56828.22 88888.00 2018-05-04 16:27:25.911 124 11441.33 48.49 56828.28 88888.00 2018-05-04 16:27:26.411 124 11441.28 48.45 56828.29 88888.00 2018-05-04 16:27:26.911 124 11441.31 48.51 56828.32 88888.00 2018-05-04 16:27:27.911 124 11441.28 48.57 56828.45 88888.00 2018-05-04 16:27:28.411 124 11441.31 48.59 56828.41 88888.00 2018-05-04 16:27:28.911 124 11441.31 48.58 56828.42 88888.00 2018-05-04 16:27:29.411 124 11441.29 48.60 56828.39 88888.00 2018-05-04 16:27:29.911 124 11441.27 48.62 56828.34 88888.00 2018-05-04 16:27:30.411 124 11441.25 48.59 56828.35 88888.00 2018-05-04 16:27:30.911 124 11441.21 48.53 56828.34 88888.00 2018-05-04 16:27:31.411 124 11441.15 48.64 56828.40 88888.00 2018-05-04 16:27:31.911 124 11441.27 48.68 56828.38 88888.00 2018-05-04 16:27:32.411 124 11441.28 48.69 56828.43 88888.00 2018-05-04 16:27:32.911 124 11441.22 48.72 56828.46 88888.00 2018-05-04 16:27:33.411 124 11441.26 48.72 56828.45 88888.00 2018-05-04 16:27:33.911 124 11441.27 48.66 56828.46 88888.00 2018-05-04 16:27:34.411 124 11441.23 48.66 56828.42 88888.00 2018-05-04 16:27:34.911 124 11441.33 48.69 56828.40 88888.00 2018-05-04 16:27:35.411 124 11441.38 48.72 56828.41 88888.00 2018-05-04 16:27:35.911 124 11441.35 48.75 56828.40 88888.00 2018-05-04 16:27:36.411 124 11441.36 48.78 56828.42 88888.00 2018-05-04 16:27:36.911 124 11441.40 48.76 56828.40 88888.00 2018-05-04 16:27:37.911 124 11441.34 48.73 56828.41 88888.00 2018-05-04 16:27:38.411 124 11441.39 48.80 56828.41 88888.00 2018-05-04 16:27:38.911 124 11441.38 48.82 56828.39 88888.00 2018-05-04 16:27:39.411 124 11441.36 48.84 56828.34 88888.00 2018-05-04 16:27:39.911 124 11441.40 48.82 56828.34 88888.00 2018-05-04 16:27:40.411 124 11441.41 48.76 56828.39 88888.00 2018-05-04 16:27:40.911 124 11441.38 48.77 56828.35 88888.00 2018-05-04 16:27:41.411 124 11441.43 48.83 56828.36 88888.00 2018-05-04 16:27:41.911 124 11441.48 48.86 56828.38 88888.00 2018-05-04 16:27:42.411 124 11441.42 48.82 56828.35 88888.00 2018-05-04 16:27:42.911 124 11441.39 48.83 56828.35 88888.00 2018-05-04 16:27:43.411 124 11441.41 48.82 56828.33 88888.00 2018-05-04 16:27:43.911 124 11441.41 48.83 56828.34 88888.00 2018-05-04 16:27:44.411 124 11441.36 48.86 56828.36 88888.00 2018-05-04 16:27:44.911 124 11441.42 48.84 56828.39 88888.00 2018-05-04 16:27:45.411 124 11441.41 48.82 56828.42 88888.00 2018-05-04 16:27:45.911 124 11441.36 48.85 56828.48 88888.00 2018-05-04 16:27:46.411 124 11441.47 48.82 56828.42 88888.00 2018-05-04 16:27:46.911 124 11441.42 48.73 56828.48 88888.00 2018-05-04 16:27:47.411 124 11441.40 48.78 56828.54 88888.00 2018-05-04 16:27:47.911 124 11441.42 48.78 56828.57 88888.00 2018-05-04 16:27:48.411 124 11441.36 48.84 56828.54 88888.00 2018-05-04 16:27:48.911 124 11441.31 48.90 56828.57 88888.00 2018-05-04 16:27:49.411 124 11441.38 48.90 56828.55 88888.00 2018-05-04 16:27:49.911 124 11441.38 48.89 56828.57 88888.00 2018-05-04 16:27:50.411 124 11441.31 48.84 56828.60 88888.00 2018-05-04 16:27:51.411 124 11441.29 48.77 56828.72 88888.00 2018-05-04 16:27:51.911 124 11441.27 48.83 56828.75 88888.00 2018-05-04 16:27:52.411 124 11441.29 48.85 56828.78 88888.00 2018-05-04 16:27:52.911 124 11441.31 48.83 56828.80 88888.00 2018-05-04 16:27:53.411 124 11441.23 48.83 56828.81 88888.00 2018-05-04 16:27:53.911 124 11441.14 48.87 56828.90 88888.00 2018-05-04 16:27:54.411 124 11441.23 48.87 56828.91 88888.00 2018-05-04 16:27:54.911 124 11441.23 48.89 56828.92 88888.00 2018-05-04 16:27:55.411 124 11441.20 48.91 56828.98 88888.00 2018-05-04 16:27:55.911 124 11441.25 48.90 56829.03 88888.00 2018-05-04 16:27:56.411 124 11441.21 48.89 56828.98 88888.00 2018-05-04 16:27:56.911 124 11441.11 48.89 56828.98 88888.00 2018-05-04 16:27:57.411 124 11441.22 48.91 56829.07 88888.00 2018-05-04 16:27:57.911 124 11441.21 48.89 56829.09 88888.00 2018-05-04 16:27:58.411 124 11441.12 48.93 56829.12 88888.00 2018-05-04 16:27:58.911 124 11441.15 48.98 56829.18 88888.00 2018-05-04 16:27:59.411 124 11441.21 48.93 56829.24 88888.00 2018-05-04 16:27:59.911 124 11441.19 48.96 56829.28 88888.00 2018-05-04 16:28:00.411 124 11441.14 48.99 56829.36 88888.00 2018-05-04 16:28:01.411 124 11441.18 48.98 56829.24 88888.00 2018-05-04 16:28:01.911 124 11441.18 49.02 56829.24 88888.00 2018-05-04 16:28:02.411 124 11441.19 49.03 56829.28 88888.00 2018-05-04 16:28:02.911 124 11441.13 49.05 56829.29 88888.00 2018-05-04 16:28:03.411 124 11441.11 49.09 56829.26 88888.00 2018-05-04 16:28:03.911 124 11441.09 49.06 56829.29 88888.00 2018-05-04 16:28:04.411 124 11441.11 49.02 56829.28 88888.00 2018-05-04 16:28:04.911 124 11441.08 49.04 56829.25 88888.00 2018-05-04 16:28:05.411 124 11441.15 49.09 56829.28 88888.00 2018-05-04 16:28:05.911 124 11441.13 49.05 56829.31 88888.00 2018-05-04 16:28:06.411 124 11441.07 49.09 56829.30 88888.00 2018-05-04 16:28:06.911 124 11441.12 49.10 56829.34 88888.00 2018-05-04 16:28:07.411 124 11441.12 49.11 56829.35 88888.00 2018-05-04 16:28:07.911 124 11441.07 49.09 56829.38 88888.00 2018-05-04 16:28:08.411 124 11441.06 49.09 56829.41 88888.00 2018-05-04 16:28:08.911 124 11441.14 49.06 56829.39 88888.00 2018-05-04 16:28:09.411 124 11441.13 49.09 56829.35 88888.00 2018-05-04 16:28:09.911 124 11441.13 49.10 56829.34 88888.00 2018-05-04 16:28:10.411 124 11441.18 49.07 56829.32 88888.00 2018-05-04 16:28:10.911 124 11441.15 49.07 56829.36 88888.00 2018-05-04 16:28:11.411 124 11441.11 49.13 56829.35 88888.00 2018-05-04 16:28:11.911 124 11441.16 49.20 56829.35 88888.00 2018-05-04 16:28:12.411 124 11441.18 49.18 56829.30 88888.00 2018-05-04 16:28:12.911 124 11441.12 49.18 56829.29 88888.00 2018-05-04 16:28:13.411 124 11441.18 49.18 56829.28 88888.00 2018-05-04 16:28:13.911 124 11441.16 49.16 56829.29 88888.00 2018-05-04 16:28:14.411 124 11441.15 49.13 56829.31 88888.00 2018-05-04 16:28:14.911 124 11441.21 49.10 56829.30 88888.00 2018-05-04 16:28:15.411 124 11441.23 49.13 56829.37 88888.00 2018-05-04 16:28:15.911 124 11441.18 49.10 56829.30 88888.00 2018-05-04 16:28:16.412 124 11441.19 49.11 56829.35 88888.00 2018-05-04 16:28:16.912 124 11441.21 49.13 56829.32 88888.00 2018-05-04 16:28:17.412 124 11441.16 49.13 56829.28 88888.00 2018-05-04 16:28:17.912 124 11441.21 49.14 56829.28 88888.00 2018-05-04 16:28:18.412 124 11441.25 49.18 56829.31 88888.00 2018-05-04 16:28:18.912 124 11441.21 49.17 56829.36 88888.00 2018-05-04 16:28:19.412 124 11441.21 49.19 56829.36 88888.00 2018-05-04 16:28:19.912 124 11441.23 49.16 56829.34 88888.00 2018-05-04 16:28:20.412 124 11441.25 49.18 56829.23 88888.00 2018-05-04 16:28:20.912 124 11441.18 49.16 56829.25 88888.00 2018-05-04 16:28:21.412 124 11441.21 49.10 56829.30 88888.00 2018-05-04 16:28:21.912 124 11441.22 49.11 56829.31 88888.00 2018-05-04 16:28:22.412 124 11441.23 49.09 56829.35 88888.00 2018-05-04 16:28:22.912 124 11441.28 49.07 56829.32 88888.00 2018-05-04 16:28:23.412 124 11441.28 49.06 56829.32 88888.00 2018-05-04 16:28:23.912 124 11441.23 49.07 56829.29 88888.00 2018-05-04 16:28:24.412 124 11441.16 49.06 56829.23 88888.00 2018-05-04 16:28:24.912 124 11441.23 49.07 56829.25 88888.00 2018-05-04 16:28:25.412 124 11441.20 49.06 56829.29 88888.00 2018-05-04 16:28:25.912 124 11441.19 49.03 56829.31 88888.00 2018-05-04 16:28:26.412 124 11441.25 49.04 56829.24 88888.00 2018-05-04 16:28:26.912 124 11441.23 49.03 56829.24 88888.00 2018-05-04 16:28:27.412 124 11441.22 49.02 56829.28 88888.00 2018-05-04 16:28:27.912 124 11441.23 49.00 56829.29 88888.00 2018-05-04 16:28:28.412 124 11441.22 48.99 56829.28 88888.00 2018-05-04 16:28:28.912 124 11441.19 49.03 56829.25 88888.00 2018-05-04 16:28:29.412 124 11441.18 49.00 56829.26 88888.00 2018-05-04 16:28:29.912 124 11441.22 48.96 56829.30 88888.00 2018-05-04 16:28:30.412 124 11441.20 48.96 56829.28 88888.00 2018-05-04 16:28:30.912 124 11441.13 48.96 56829.28 88888.00 2018-05-04 16:28:31.412 124 11441.27 48.93 56829.30 88888.00 2018-05-04 16:28:31.912 124 11441.19 48.89 56829.26 88888.00 2018-05-04 16:28:32.412 124 11441.18 48.87 56829.31 88888.00 2018-05-04 16:28:32.912 124 11441.19 48.90 56829.35 88888.00 2018-05-04 16:28:33.412 124 11441.14 48.86 56829.35 88888.00 2018-05-04 16:28:33.912 124 11441.13 48.86 56829.31 88888.00 2018-05-04 16:28:34.412 124 11441.15 48.86 56829.26 88888.00 2018-05-04 16:28:34.912 124 11441.09 48.87 56829.30 88888.00 2018-05-04 16:28:35.412 124 11441.05 48.84 56829.31 88888.00 2018-05-04 16:28:35.912 124 11441.07 48.82 56829.32 88888.00 2018-05-04 16:28:36.412 124 11441.05 48.79 56829.31 88888.00 2018-05-04 16:28:36.912 124 11441.04 48.77 56829.34 88888.00 2018-05-04 16:28:37.412 124 11441.02 48.78 56829.38 88888.00 2018-05-04 16:28:37.912 124 11441.04 48.77 56829.32 88888.00 2018-05-04 16:28:38.412 124 11441.06 48.78 56829.36 88888.00 2018-05-04 16:28:38.912 124 11441.05 48.80 56829.32 88888.00 2018-05-04 16:28:39.412 124 11441.09 48.83 56829.36 88888.00 2018-05-04 16:28:39.912 124 11441.04 48.80 56829.35 88888.00 2018-05-04 16:28:40.412 124 11441.02 48.77 56829.38 88888.00 2018-05-04 16:28:40.912 124 11441.05 48.75 56829.38 88888.00 2018-05-04 16:28:41.412 124 11441.04 48.71 56829.36 88888.00 2018-05-04 16:28:41.912 124 11440.99 48.70 56829.28 88888.00 2018-05-04 16:28:42.412 124 11441.02 48.66 56829.28 88888.00 2018-05-04 16:28:42.912 124 11440.99 48.63 56829.28 88888.00 2018-05-04 16:28:43.412 124 11440.94 48.63 56829.25 88888.00 2018-05-04 16:28:43.912 124 11440.94 48.68 56829.32 88888.00 2018-05-04 16:28:44.412 124 11440.93 48.65 56829.30 88888.00 2018-05-04 16:28:44.912 124 11440.88 48.60 56829.31 88888.00 2018-05-04 16:28:45.412 124 11440.88 48.64 56829.30 88888.00 2018-05-04 16:28:45.912 124 11440.93 48.60 56829.31 88888.00 2018-05-04 16:28:46.412 124 11440.90 48.62 56829.34 88888.00 2018-05-04 16:28:46.912 124 11440.87 48.60 56829.30 88888.00 2018-05-04 16:28:47.412 124 11440.93 48.58 56829.26 88888.00 2018-05-04 16:28:47.912 124 11440.84 48.62 56829.19 88888.00 2018-05-04 16:28:48.412 124 11440.85 48.60 56829.20 88888.00 2018-05-04 16:28:48.912 124 11440.93 48.62 56829.22 88888.00 2018-05-04 16:28:49.412 124 11440.86 48.56 56829.15 88888.00 2018-05-04 16:28:49.912 124 11440.88 48.57 56829.16 88888.00 2018-05-04 16:28:50.412 124 11440.88 48.63 56829.19 88888.00 2018-05-04 16:28:50.912 124 11440.88 48.63 56829.18 88888.00 2018-05-04 16:28:51.412 124 11440.84 48.60 56829.12 88888.00 2018-05-04 16:28:51.912 124 11440.94 48.60 56829.11 88888.00 2018-05-04 16:28:52.412 124 11440.99 48.58 56829.10 88888.00 2018-05-04 16:28:52.912 124 11440.92 48.57 56829.10 88888.00 2018-05-04 16:28:53.412 124 11440.91 48.60 56829.09 88888.00 2018-05-04 16:28:53.912 124 11440.93 48.59 56829.06 88888.00 2018-05-04 16:28:54.412 124 11440.93 48.58 56829.05 88888.00 2018-05-04 16:28:54.912 124 11440.92 48.59 56829.04 88888.00 2018-05-04 16:28:55.412 124 11440.88 48.58 56829.03 88888.00 2018-05-04 16:28:55.912 124 11440.87 48.55 56829.03 88888.00 2018-05-04 16:28:56.412 124 11440.81 48.57 56828.98 88888.00 2018-05-04 16:28:56.912 124 11440.91 48.57 56828.97 88888.00 2018-05-04 16:28:57.412 124 11440.93 48.53 56828.96 88888.00 2018-05-04 16:28:57.912 124 11440.92 48.55 56828.94 88888.00 2018-05-04 16:28:58.412 124 11440.95 48.51 56828.94 88888.00 2018-05-04 16:28:58.912 124 11440.94 48.55 56828.93 88888.00 2018-05-04 16:28:59.412 124 11440.94 48.56 56828.85 88888.00 2018-05-04 16:28:59.912 124 11440.97 48.55 56828.79 88888.00 2018-05-04 16:29:00.412 124 11440.99 48.50 56828.79 88888.00 2018-05-04 16:29:00.912 124 11440.91 48.51 56828.79 88888.00 2018-05-04 16:29:01.412 124 11440.93 48.48 56828.77 88888.00 2018-05-04 16:29:01.912 124 11441.01 48.51 56828.68 88888.00 2018-05-04 16:29:02.412 124 11441.01 48.52 56828.66 88888.00 2018-05-04 16:29:02.912 124 11440.97 48.57 56828.65 88888.00 2018-05-04 16:29:03.412 124 11441.04 48.49 56828.59 88888.00 2018-05-04 16:29:03.912 124 11440.97 48.48 56828.58 88888.00 2018-05-04 16:29:04.412 124 11440.98 48.51 56828.60 88888.00 2018-05-04 16:29:04.912 124 11441.01 48.46 56828.58 88888.00 2018-05-04 16:29:05.412 124 11441.00 48.48 56828.54 88888.00 2018-05-04 16:29:05.912 124 11440.97 48.49 56828.54 88888.00 2018-05-04 16:29:06.412 124 11441.05 48.48 56828.46 88888.00 2018-05-04 16:29:06.912 124 11441.04 48.48 56828.41 88888.00 2018-05-04 16:29:07.412 124 11441.00 48.45 56828.40 88888.00 2018-05-04 16:29:07.912 124 11440.97 48.46 56828.49 88888.00 2018-05-04 16:29:08.412 124 11441.02 48.45 56828.47 88888.00 2018-05-04 16:29:08.912 124 11440.99 48.46 56828.38 88888.00 2018-05-04 16:29:09.412 124 11440.98 48.45 56828.32 88888.00 2018-05-04 16:29:09.912 124 11441.04 48.39 56828.30 88888.00 2018-05-04 16:29:10.412 124 11441.00 48.37 56828.28 88888.00 2018-05-04 16:29:10.912 124 11441.00 48.41 56828.30 88888.00 2018-05-04 16:29:11.412 124 11441.01 48.44 56828.32 88888.00 2018-05-04 16:29:11.912 124 11440.95 48.45 56828.28 88888.00 2018-05-04 16:29:12.412 124 11440.93 48.45 56828.25 88888.00 2018-05-04 16:29:12.912 124 11441.01 48.46 56828.28 88888.00 2018-05-04 16:29:13.412 124 11441.00 48.46 56828.30 88888.00 2018-05-04 16:29:14.412 124 11440.87 48.49 56828.26 88888.00 2018-05-04 16:29:14.912 124 11440.93 48.49 56828.29 88888.00 2018-05-04 16:29:15.412 124 11440.93 48.50 56828.30 88888.00 2018-05-04 16:29:15.912 124 11440.93 48.51 56828.32 88888.00 2018-05-04 16:29:16.412 124 11440.95 48.50 56828.32 88888.00 2018-05-04 16:29:16.912 124 11440.91 48.49 56828.28 88888.00 2018-05-04 16:29:17.412 124 11440.92 48.53 56828.29 88888.00 2018-05-04 16:29:17.912 124 11440.94 48.51 56828.34 88888.00 2018-05-04 16:29:18.412 124 11440.84 48.52 56828.35 88888.00 2018-05-04 16:29:18.912 124 11440.85 48.50 56828.33 88888.00 2018-05-04 16:29:19.412 124 11440.91 48.48 56828.34 88888.00 2018-05-04 16:29:19.912 124 11440.85 48.52 56828.32 88888.00 2018-05-04 16:29:20.412 124 11440.85 48.53 56828.32 88888.00 2018-05-04 16:29:20.912 124 11440.84 48.55 56828.35 88888.00 2018-05-04 16:29:21.412 124 11440.87 48.49 56828.41 88888.00 2018-05-04 16:29:21.912 124 11440.83 48.52 56828.47 88888.00 2018-05-04 16:29:22.412 124 11440.83 48.53 56828.43 88888.00 2018-05-04 16:29:22.912 124 11440.87 48.53 56828.40 88888.00 2018-05-04 16:29:23.412 124 11440.85 48.53 56828.45 88888.00 2018-05-04 16:29:23.912 124 11440.84 48.56 56828.43 88888.00 2018-05-04 16:29:24.412 124 11440.86 48.57 56828.43 88888.00 2018-05-04 16:29:24.912 124 11440.81 48.55 56828.40 88888.00 2018-05-04 16:29:25.412 124 11440.85 48.58 56828.39 88888.00 2018-05-04 16:29:25.912 124 11440.90 48.59 56828.43 88888.00 2018-05-04 16:29:26.412 124 11440.84 48.63 56828.40 88888.00 2018-05-04 16:29:26.912 124 11440.76 48.63 56828.40 88888.00 2018-05-04 16:29:27.412 124 11440.87 48.62 56828.40 88888.00 2018-05-04 16:29:27.912 124 11440.90 48.59 56828.35 88888.00 2018-05-04 16:29:28.412 124 11440.83 48.57 56828.40 88888.00 2018-05-04 16:29:28.912 124 11440.87 48.58 56828.38 88888.00 2018-05-04 16:29:29.412 124 11440.86 48.56 56828.38 88888.00 2018-05-04 16:29:29.912 124 11440.78 48.53 56828.35 88888.00 2018-05-04 16:29:30.412 124 11440.78 48.55 56828.41 88888.00 2018-05-04 16:29:30.912 124 11440.84 48.53 56828.42 88888.00 2018-05-04 16:29:31.412 124 11440.84 48.56 56828.43 88888.00 2018-05-04 16:29:31.912 124 11440.81 48.62 56828.40 88888.00 2018-05-04 16:29:32.412 124 11440.84 48.60 56828.38 88888.00 2018-05-04 16:29:32.912 124 11440.86 48.59 56828.34 88888.00 2018-05-04 16:29:33.412 124 11440.83 48.58 56828.39 88888.00 2018-05-04 16:29:33.912 124 11440.90 48.58 56828.36 88888.00 2018-05-04 16:29:34.412 124 11440.91 48.62 56828.32 88888.00 2018-05-04 16:29:34.912 124 11440.91 48.66 56828.27 88888.00 2018-05-04 16:29:35.412 124 11440.94 48.64 56828.28 88888.00 2018-05-04 16:29:35.912 124 11440.95 48.60 56828.22 88888.00 2018-05-04 16:29:36.412 124 11440.93 48.59 56828.20 88888.00 2018-05-04 16:29:36.912 124 11440.98 48.57 56828.19 88888.00 2018-05-04 16:29:37.412 124 11440.95 48.53 56828.16 88888.00 2018-05-04 16:29:37.912 124 11440.99 48.58 56828.16 88888.00 2018-05-04 16:29:38.412 124 11441.01 48.62 56828.16 88888.00 2018-05-04 16:29:38.912 124 11441.02 48.58 56828.14 88888.00 2018-05-04 16:29:39.412 124 11440.95 48.57 56828.11 88888.00 2018-05-04 16:29:39.912 124 11440.93 48.56 56828.07 88888.00 2018-05-04 16:29:40.412 124 11441.02 48.55 56828.01 88888.00 2018-05-04 16:29:40.912 124 11441.00 48.55 56828.03 88888.00 2018-05-04 16:29:41.412 124 11441.00 48.53 56828.01 88888.00 2018-05-04 16:29:41.912 124 11441.04 48.57 56827.98 88888.00 2018-05-04 16:29:42.412 124 11441.02 48.56 56827.96 88888.00 2018-05-04 16:29:42.912 124 11441.00 48.53 56827.94 88888.00 2018-05-04 16:29:43.412 124 11441.02 48.55 56827.91 88888.00 2018-05-04 16:29:43.912 124 11441.02 48.53 56827.87 88888.00 2018-05-04 16:29:44.412 124 11441.04 48.49 56827.84 88888.00 2018-05-04 16:29:44.912 124 11441.06 48.51 56827.81 88888.00 2018-05-04 16:29:45.412 124 11441.05 48.53 56827.78 88888.00 2018-05-04 16:29:45.912 124 11441.01 48.51 56827.75 88888.00 2018-05-04 16:29:46.412 124 11441.06 48.53 56827.77 88888.00 2018-05-04 16:29:46.912 124 11441.07 48.52 56827.81 88888.00 2018-05-04 16:29:47.412 124 11441.09 48.49 56827.83 88888.00 2018-05-04 16:29:47.912 124 11441.07 48.52 56827.77 88888.00 2018-05-04 16:29:48.412 124 11441.07 48.50 56827.76 88888.00 2018-05-04 16:29:48.912 124 11441.11 48.48 56827.80 88888.00 2018-05-04 16:29:49.412 124 11441.07 48.45 56827.75 88888.00 2018-05-04 16:29:49.912 124 11441.16 48.44 56827.64 88888.00 2018-05-04 16:29:50.412 124 11441.13 48.45 56827.65 88888.00 2018-05-04 16:29:50.912 124 11441.02 48.43 56827.68 88888.00 2018-05-04 16:29:51.412 124 11441.06 48.42 56827.68 88888.00 2018-05-04 16:29:51.912 124 11441.06 48.38 56827.65 88888.00 2018-05-04 16:29:52.412 124 11441.07 48.37 56827.63 88888.00 2018-05-04 16:29:52.912 124 11441.11 48.37 56827.61 88888.00 2018-05-04 16:29:53.412 124 11441.12 48.35 56827.64 88888.00 2018-05-04 16:29:53.912 124 11441.08 48.32 56827.64 88888.00 2018-05-04 16:29:54.412 124 11441.04 48.30 56827.55 88888.00 2018-05-04 16:29:54.912 124 11441.08 48.28 56827.58 88888.00 2018-05-04 16:29:55.912 124 11441.00 48.25 56827.64 88888.00 2018-05-04 16:29:56.412 124 11441.09 48.22 56827.64 88888.00 2018-05-04 16:29:56.912 124 11441.05 48.19 56827.64 88888.00 2018-05-04 16:29:57.412 124 11441.04 48.18 56827.56 88888.00 2018-05-04 16:29:57.912 124 11441.09 48.16 56827.59 88888.00 2018-05-04 16:29:58.412 124 11441.07 48.16 56827.61 88888.00 2018-05-04 16:29:58.912 124 11441.01 48.16 56827.61 88888.00 2018-05-04 16:29:59.412 124 11441.02 48.15 56827.59 88888.00 2018-05-04 16:29:59.912 124 11441.05 48.14 56827.58 88888.00 2018-05-04 16:30:00.412 124 11440.99 48.15 56827.61 88888.00 2018-05-04 16:30:00.912 124 11441.05 48.17 56827.63 88888.00 2018-05-04 16:30:01.412 124 11441.09 48.14 56827.59 88888.00 2018-05-04 16:30:01.912 124 11441.04 48.03 56827.61 88888.00 2018-05-04 16:30:02.412 124 11441.09 48.04 56827.61 88888.00 2018-05-04 16:30:02.912 124 11441.13 48.05 56827.62 88888.00 2018-05-04 16:30:03.412 124 11441.08 48.04 56827.63 88888.00 2018-05-04 16:30:03.912 124 11441.04 48.07 56827.63 88888.00 2018-05-04 16:30:04.412 124 11441.11 48.11 56827.62 88888.00 2018-05-04 16:30:04.912 124 11441.12 48.05 56827.55 88888.00 2018-05-04 16:30:05.912 124 11441.08 48.00 56827.53 88888.00 2018-05-04 16:30:06.412 124 11441.11 48.00 56827.64 88888.00 2018-05-04 16:30:06.912 124 11441.02 47.96 56827.62 88888.00 2018-05-04 16:30:07.412 124 11441.05 47.97 56827.62 88888.00 2018-05-04 16:30:07.912 124 11441.12 47.97 56827.56 88888.00 2018-05-04 16:30:08.412 124 11441.04 47.91 56827.56 88888.00 2018-05-04 16:30:08.912 124 11441.06 47.90 56827.57 88888.00 2018-05-04 16:30:09.412 124 11441.13 47.89 56827.58 88888.00 2018-05-04 16:30:09.912 124 11441.07 47.88 56827.56 88888.00 2018-05-04 16:30:10.412 124 11440.98 47.89 56827.53 88888.00 2018-05-04 16:30:10.912 124 11441.02 47.92 56827.53 88888.00 2018-05-04 16:30:11.412 124 11441.06 47.90 56827.56 88888.00 2018-05-04 16:30:11.912 124 11441.00 47.91 56827.56 88888.00 2018-05-04 16:30:12.412 124 11441.04 47.88 56827.58 88888.00 2018-05-04 16:30:12.912 124 11441.02 47.82 56827.58 88888.00 2018-05-04 16:30:13.412 124 11441.02 47.82 56827.51 88888.00 2018-05-04 16:30:13.912 124 11441.00 47.75 56827.53 88888.00 2018-05-04 16:30:14.412 124 11441.02 47.71 56827.48 88888.00 2018-05-04 16:30:14.912 124 11440.94 47.76 56827.44 88888.00 2018-05-04 16:30:15.412 124 11441.04 47.77 56827.50 88888.00 2018-05-04 16:30:15.913 124 11441.09 47.71 56827.51 88888.00 2018-05-04 16:30:16.413 124 11441.04 47.70 56827.50 88888.00 2018-05-04 16:30:16.913 124 11441.07 47.70 56827.44 88888.00 2018-05-04 16:30:17.413 124 11441.11 47.71 56827.43 88888.00 2018-05-04 16:30:17.913 124 11441.06 47.73 56827.42 88888.00 2018-05-04 16:30:18.413 124 11441.06 47.70 56827.45 88888.00 2018-05-04 16:30:18.913 124 11441.06 47.74 56827.44 88888.00 2018-05-04 16:30:19.413 124 11440.99 47.74 56827.44 88888.00 2018-05-04 16:30:19.913 124 11440.94 47.70 56827.46 88888.00 2018-05-04 16:30:20.413 124 11440.99 47.70 56827.44 88888.00 2018-05-04 16:30:20.913 124 11441.07 47.69 56827.37 88888.00 2018-05-04 16:30:21.413 124 11441.05 47.68 56827.34 88888.00 2018-05-04 16:30:21.913 124 11441.06 47.69 56827.37 88888.00 2018-05-04 16:30:22.413 124 11441.07 47.69 56827.37 88888.00 2018-05-04 16:30:22.913 124 11441.01 47.61 56827.36 88888.00 2018-05-04 16:30:23.413 124 11441.06 47.58 56827.33 88888.00 2018-05-04 16:30:23.913 124 11441.06 47.60 56827.33 88888.00 2018-05-04 16:30:24.413 124 11440.94 47.58 56827.37 88888.00 2018-05-04 16:30:24.913 124 11440.97 47.61 56827.39 88888.00 2018-05-04 16:30:25.413 124 11441.02 47.58 56827.38 88888.00 2018-05-04 16:30:25.913 124 11440.97 47.54 56827.31 88888.00 2018-05-04 16:30:26.413 124 11440.97 47.57 56827.30 88888.00 2018-05-04 16:30:26.913 124 11440.99 47.57 56827.37 88888.00 2018-05-04 16:30:27.413 124 11440.97 47.58 56827.40 88888.00 2018-05-04 16:30:27.913 124 11440.90 47.55 56827.33 88888.00 2018-05-04 16:30:28.413 124 11441.00 47.58 56827.32 88888.00 2018-05-04 16:30:28.913 124 11440.97 47.56 56827.32 88888.00 2018-05-04 16:30:29.413 124 11440.92 47.58 56827.24 88888.00 2018-05-04 16:30:29.913 124 11440.88 47.60 56827.27 88888.00 2018-05-04 16:30:30.413 124 11440.88 47.56 56827.31 88888.00 2018-05-04 16:30:30.913 124 11440.90 47.54 56827.30 88888.00 2018-05-04 16:30:31.413 124 11440.90 47.58 56827.27 88888.00 2018-05-04 16:30:31.913 124 11440.94 47.57 56827.31 88888.00 2018-05-04 16:30:32.413 124 11440.91 47.50 56827.33 88888.00 2018-05-04 16:30:32.913 124 11440.88 47.54 56827.29 88888.00 2018-05-04 16:30:33.413 124 11440.87 47.50 56827.27 88888.00 2018-05-04 16:30:33.913 124 11440.87 47.46 56827.30 88888.00 2018-05-04 16:30:34.413 124 11440.87 47.46 56827.29 88888.00 2018-05-04 16:30:34.913 124 11440.91 47.48 56827.24 88888.00 2018-05-04 16:30:35.413 124 11440.87 47.46 56827.24 88888.00 2018-05-04 16:30:35.913 124 11440.84 47.42 56827.26 88888.00 2018-05-04 16:30:36.413 124 11440.86 47.47 56827.21 88888.00 2018-05-04 16:30:37.413 124 11440.81 47.48 56827.21 88888.00 2018-05-04 16:30:37.913 124 11440.85 47.50 56827.18 88888.00 2018-05-04 16:30:38.413 124 11440.90 47.44 56827.25 88888.00 2018-05-04 16:30:38.913 124 11440.84 47.44 56827.24 88888.00 2018-05-04 16:30:39.413 124 11440.80 47.47 56827.23 88888.00 2018-05-04 16:30:39.913 124 11440.85 47.41 56827.21 88888.00 2018-05-04 16:30:40.413 124 11440.83 47.36 56827.20 88888.00 2018-05-04 16:30:40.913 124 11440.79 47.41 56827.19 88888.00 2018-05-04 16:30:41.413 124 11440.86 47.41 56827.17 88888.00 2018-05-04 16:30:41.913 124 11440.86 47.36 56827.19 88888.00 2018-05-04 16:30:42.413 124 11440.80 47.32 56827.16 88888.00 2018-05-04 16:30:42.913 124 11440.86 47.34 56827.23 88888.00 2018-05-04 16:30:43.413 124 11440.78 47.32 56827.18 88888.00 2018-05-04 16:30:43.913 124 11440.74 47.34 56827.14 88888.00 2018-05-04 16:30:44.413 124 11440.79 47.36 56827.17 88888.00 2018-05-04 16:30:44.913 124 11440.76 47.32 56827.17 88888.00 2018-05-04 16:30:45.413 124 11440.71 47.23 56827.17 88888.00 2018-05-04 16:30:45.913 124 11440.71 47.22 56827.16 88888.00 2018-05-04 16:30:46.413 124 11440.73 47.22 56827.11 88888.00 2018-05-04 16:30:46.913 124 11440.67 47.22 56827.14 88888.00 2018-05-04 16:30:47.413 124 11440.69 47.22 56827.16 88888.00 2018-05-04 16:30:47.913 124 11440.67 47.23 56827.14 88888.00 2018-05-04 16:30:48.413 124 11440.64 47.23 56827.18 88888.00 2018-05-04 16:30:48.913 124 11440.60 47.25 56827.18 88888.00 2018-05-04 16:30:49.413 124 11440.62 47.23 56827.20 88888.00 2018-05-04 16:30:49.913 124 11440.58 47.20 56827.25 88888.00 2018-05-04 16:30:50.413 124 11440.53 47.19 56827.21 88888.00 2018-05-04 16:30:50.913 124 11440.57 47.17 56827.20 88888.00 2018-05-04 16:30:51.413 124 11440.56 47.15 56827.23 88888.00 2018-05-04 16:30:51.913 124 11440.53 47.14 56827.21 88888.00 2018-05-04 16:30:52.413 124 11440.48 47.17 56827.20 88888.00 2018-05-04 16:30:52.913 124 11440.51 47.20 56827.26 88888.00 2018-05-04 16:30:53.413 124 11440.45 47.20 56827.33 88888.00 2018-05-04 16:30:53.913 124 11440.48 47.17 56827.26 88888.00 2018-05-04 16:30:54.413 124 11440.41 47.16 56827.25 88888.00 2018-05-04 16:30:54.913 124 11440.39 47.13 56827.30 88888.00 2018-05-04 16:30:55.413 124 11440.32 47.13 56827.31 88888.00 2018-05-04 16:30:55.913 124 11440.41 47.14 56827.31 88888.00 2018-05-04 16:30:56.413 124 11440.37 47.16 56827.27 88888.00 2018-05-04 16:30:56.913 124 11440.36 47.19 56827.31 88888.00 2018-05-04 16:30:57.413 124 11440.38 47.16 56827.30 88888.00 2018-05-04 16:30:57.913 124 11440.36 47.10 56827.27 88888.00 2018-05-04 16:30:58.413 124 11440.32 47.14 56827.32 88888.00 2018-05-04 16:30:58.913 124 11440.32 47.16 56827.30 88888.00 2018-05-04 16:30:59.413 124 11440.31 47.10 56827.26 88888.00 2018-05-04 16:30:59.913 124 11440.31 47.03 56827.21 88888.00 2018-05-04 16:31:00.413 124 11440.28 47.02 56827.30 88888.00 2018-05-04 16:31:00.913 124 11440.29 46.98 56827.31 88888.00 2018-05-04 16:31:01.413 124 11440.35 47.00 56827.27 88888.00 2018-05-04 16:31:01.913 124 11440.32 47.07 56827.23 88888.00 2018-05-04 16:31:02.413 124 11440.32 47.08 56827.24 88888.00 2018-05-04 16:31:02.913 124 11440.32 47.03 56827.24 88888.00 2018-05-04 16:31:03.413 124 11440.28 47.00 56827.23 88888.00 2018-05-04 16:31:03.913 124 11440.32 47.01 56827.18 88888.00 2018-05-04 16:31:04.413 124 11440.30 47.01 56827.20 88888.00 2018-05-04 16:31:04.913 124 11440.32 47.05 56827.24 88888.00 2018-05-04 16:31:05.413 124 11440.34 47.06 56827.20 88888.00 2018-05-04 16:31:05.913 124 11440.35 46.96 56827.17 88888.00 2018-05-04 16:31:06.413 124 11440.23 46.96 56827.13 88888.00 2018-05-04 16:31:06.913 124 11440.25 47.01 56827.11 88888.00 2018-05-04 16:31:07.413 124 11440.28 47.00 56827.06 88888.00 2018-05-04 16:31:07.913 124 11440.27 46.99 56827.06 88888.00 2018-05-04 16:31:08.413 124 11440.27 47.01 56827.07 88888.00 2018-05-04 16:31:08.913 124 11440.29 47.00 56827.06 88888.00 2018-05-04 16:31:09.413 124 11440.30 47.01 56827.03 88888.00 2018-05-04 16:31:09.913 124 11440.27 47.00 56826.95 88888.00 2018-05-04 16:31:10.413 124 11440.37 46.96 56826.89 88888.00 2018-05-04 16:31:10.913 124 11440.36 46.94 56826.86 88888.00 2018-05-04 16:31:11.413 124 11440.30 46.94 56826.84 88888.00 2018-05-04 16:31:11.913 124 11440.30 46.94 56826.86 88888.00 2018-05-04 16:31:12.413 124 11440.28 46.94 56826.81 88888.00 2018-05-04 16:31:12.913 124 11440.27 46.98 56826.75 88888.00 2018-05-04 16:31:13.413 124 11440.36 46.99 56826.75 88888.00 2018-05-04 16:31:13.913 124 11440.39 46.94 56826.74 88888.00 2018-05-04 16:31:14.413 124 11440.37 46.95 56826.72 88888.00 2018-05-04 16:31:14.913 124 11440.37 46.92 56826.67 88888.00 2018-05-04 16:31:15.413 124 11440.38 46.89 56826.61 88888.00 2018-05-04 16:31:15.913 124 11440.31 46.85 56826.58 88888.00 2018-05-04 16:31:16.413 124 11440.31 46.91 56826.58 88888.00 2018-05-04 16:31:16.913 124 11440.41 46.93 56826.56 88888.00 2018-05-04 16:31:17.413 124 11440.34 46.94 56826.56 88888.00 2018-05-04 16:31:17.913 124 11440.34 46.92 56826.48 88888.00 2018-05-04 16:31:19.413 124 11440.44 46.80 56826.36 88888.00 2018-05-04 16:31:19.913 124 11440.44 46.85 56826.39 88888.00 2018-05-04 16:31:20.413 124 11440.38 46.87 56826.35 88888.00 2018-05-04 16:31:20.913 124 11440.36 46.89 56826.30 88888.00 2018-05-04 16:31:21.413 124 11440.36 46.91 56826.29 88888.00 2018-05-04 16:31:21.913 124 11440.38 46.85 56826.23 88888.00 2018-05-04 16:31:22.413 124 11440.29 46.82 56826.27 88888.00 2018-05-04 16:31:22.913 124 11440.28 46.78 56826.26 88888.00 2018-05-04 16:31:23.413 124 11440.43 46.76 56826.26 88888.00 2018-05-04 16:31:23.913 124 11440.46 46.79 56826.22 88888.00 2018-05-04 16:31:24.413 124 11440.43 46.80 56826.17 88888.00 2018-05-04 16:31:24.913 124 11440.43 46.81 56826.12 88888.00 2018-05-04 16:31:25.413 124 11440.34 46.81 56826.10 88888.00 2018-05-04 16:31:25.913 124 11440.35 46.80 56826.05 88888.00 2018-05-04 16:31:26.413 124 11440.37 46.76 56825.98 88888.00 2018-05-04 16:31:26.913 124 11440.36 46.78 56826.02 88888.00 2018-05-04 16:31:27.413 124 11440.38 46.78 56826.02 88888.00 2018-05-04 16:31:27.913 124 11440.46 46.80 56826.01 88888.00 2018-05-04 16:31:28.413 124 11440.46 46.78 56826.03 88888.00 2018-05-04 16:31:28.913 124 11440.35 46.71 56826.01 88888.00 2018-05-04 16:31:29.413 124 11440.35 46.66 56826.01 88888.00 2018-05-04 16:31:29.913 124 11440.37 46.67 56825.98 88888.00 2018-05-04 16:31:30.413 124 11440.34 46.66 56825.91 88888.00 2018-05-04 16:31:30.913 124 11440.35 46.66 56825.90 88888.00 2018-05-04 16:31:31.413 124 11440.41 46.65 56825.91 88888.00 2018-05-04 16:31:31.913 124 11440.35 46.64 56825.89 88888.00 2018-05-04 16:31:32.413 124 11440.34 46.66 56825.81 88888.00 2018-05-04 16:31:32.913 124 11440.34 46.67 56825.79 88888.00 2018-05-04 16:31:33.413 124 11440.30 46.58 56825.81 88888.00 2018-05-04 16:31:33.913 124 11440.32 46.59 56825.83 88888.00 2018-05-04 16:31:34.413 124 11440.35 46.57 56825.86 88888.00 2018-05-04 16:31:34.913 124 11440.36 46.52 56825.85 88888.00 2018-05-04 16:31:35.413 124 11440.34 46.52 56825.81 88888.00 2018-05-04 16:31:35.913 124 11440.36 46.52 56825.79 88888.00 2018-05-04 16:31:36.413 124 11440.37 46.45 56825.72 88888.00 2018-05-04 16:31:36.913 124 11440.30 46.42 56825.69 88888.00 2018-05-04 16:31:37.413 124 11440.34 46.46 56825.67 88888.00 2018-05-04 16:31:37.913 124 11440.37 46.45 56825.62 88888.00 2018-05-04 16:31:38.413 124 11440.32 46.41 56825.64 88888.00 2018-05-04 16:31:38.913 124 11440.27 46.42 56825.67 88888.00 2018-05-04 16:31:39.413 124 11440.34 46.40 56825.66 88888.00 2018-05-04 16:31:39.913 124 11440.30 46.38 56825.62 88888.00 2018-05-04 16:31:40.413 124 11440.25 46.38 56825.57 88888.00 2018-05-04 16:31:40.913 124 11440.28 46.35 56825.58 88888.00 2018-05-04 16:31:41.413 124 11440.29 46.38 56825.54 88888.00 2018-05-04 16:31:41.913 124 11440.24 46.38 56825.57 88888.00 2018-05-04 16:31:42.413 124 11440.28 46.40 56825.56 88888.00 2018-05-04 16:31:42.913 124 11440.29 46.40 56825.57 88888.00 2018-05-04 16:31:43.413 124 11440.20 46.32 56825.51 88888.00 2018-05-04 16:31:43.913 124 11440.24 46.35 56825.47 88888.00 2018-05-04 16:31:44.413 124 11440.24 46.34 56825.44 88888.00 2018-05-04 16:31:44.913 124 11440.21 46.33 56825.38 88888.00 2018-05-04 16:31:45.413 124 11440.23 46.33 56825.43 88888.00 2018-05-04 16:31:45.913 124 11440.30 46.33 56825.41 88888.00 2018-05-04 16:31:46.413 124 11440.25 46.28 56825.39 88888.00 2018-05-04 16:31:46.913 124 11440.27 46.28 56825.37 88888.00 2018-05-04 16:31:47.413 124 11440.25 46.28 56825.37 88888.00 2018-05-04 16:31:47.913 124 11440.17 46.30 56825.33 88888.00 2018-05-04 16:31:48.413 124 11440.13 46.32 56825.30 88888.00 2018-05-04 16:31:48.913 124 11440.23 46.31 56825.27 88888.00 2018-05-04 16:31:49.413 124 11440.27 46.27 56825.19 88888.00 2018-05-04 16:31:49.913 124 11440.24 46.25 56825.20 88888.00 2018-05-04 16:31:50.413 124 11440.32 46.25 56825.21 88888.00 2018-05-04 16:31:50.913 124 11440.31 46.20 56825.15 88888.00 2018-05-04 16:31:51.413 124 11440.30 46.17 56825.18 88888.00 2018-05-04 16:31:51.913 124 11440.31 46.14 56825.15 88888.00 2018-05-04 16:31:52.413 124 11440.36 46.11 56825.07 88888.00 2018-05-04 16:31:52.913 124 11440.31 46.13 56825.07 88888.00 2018-05-04 16:31:53.413 124 11440.32 46.12 56825.06 88888.00 2018-05-04 16:31:53.913 124 11440.37 46.10 56825.01 88888.00 2018-05-04 16:31:54.413 124 11440.37 46.10 56824.99 88888.00 2018-05-04 16:31:54.913 124 11440.39 46.10 56824.95 88888.00 2018-05-04 16:31:55.413 124 11440.42 46.05 56824.95 88888.00 2018-05-04 16:31:55.913 124 11440.44 46.01 56824.94 88888.00 2018-05-04 16:31:56.413 124 11440.44 46.03 56824.90 88888.00 2018-05-04 16:31:56.913 124 11440.49 46.04 56824.87 88888.00 2018-05-04 16:31:57.413 124 11440.49 46.04 56824.83 88888.00 2018-05-04 16:31:57.913 124 11440.50 46.03 56824.76 88888.00 2018-05-04 16:31:58.413 124 11440.48 46.06 56824.75 88888.00 2018-05-04 16:31:58.913 124 11440.46 46.05 56824.77 88888.00 2018-05-04 16:31:59.413 124 11440.46 46.06 56824.76 88888.00 2018-05-04 16:32:00.413 124 11440.52 46.04 56824.72 88888.00 2018-05-04 16:32:00.913 124 11440.50 45.99 56824.72 88888.00 2018-05-04 16:32:01.413 124 11440.48 46.00 56824.67 88888.00 2018-05-04 16:32:01.913 124 11440.58 45.93 56824.61 88888.00 2018-05-04 16:32:02.413 124 11440.53 45.90 56824.64 88888.00 2018-05-04 16:32:02.913 124 11440.52 45.90 56824.61 88888.00 2018-05-04 16:32:03.413 124 11440.50 45.91 56824.55 88888.00 2018-05-04 16:32:03.913 124 11440.51 45.89 56824.53 88888.00 2018-05-04 16:32:04.413 124 11440.45 45.90 56824.55 88888.00 2018-05-04 16:32:04.913 124 11440.46 45.93 56824.55 88888.00 2018-05-04 16:32:05.413 124 11440.52 45.92 56824.60 88888.00 2018-05-04 16:32:05.913 124 11440.46 45.89 56824.51 88888.00 2018-05-04 16:32:06.413 124 11440.49 45.90 56824.44 88888.00 2018-05-04 16:32:06.913 124 11440.53 45.90 56824.50 88888.00 2018-05-04 16:32:07.413 124 11440.46 45.90 56824.51 88888.00 2018-05-04 16:32:07.913 124 11440.48 45.86 56824.54 88888.00 2018-05-04 16:32:08.413 124 11440.52 45.89 56824.55 88888.00 2018-05-04 16:32:08.913 124 11440.52 45.86 56824.55 88888.00 2018-05-04 16:32:09.413 124 11440.45 45.81 56824.58 88888.00 2018-05-04 16:32:09.913 124 11440.50 45.77 56824.56 88888.00 2018-05-04 16:32:10.413 124 11440.50 45.72 56824.62 88888.00 2018-05-04 16:32:10.913 124 11440.41 45.71 56824.61 88888.00 2018-05-04 16:32:11.413 124 11440.43 45.71 56824.61 88888.00 2018-05-04 16:32:11.913 124 11440.45 45.73 56824.61 88888.00 2018-05-04 16:32:12.413 124 11440.39 45.72 56824.53 88888.00 2018-05-04 16:32:12.913 124 11440.43 45.76 56824.56 88888.00 2018-05-04 16:32:13.413 124 11440.37 45.74 56824.61 88888.00 2018-05-04 16:32:13.913 124 11440.28 45.69 56824.68 88888.00 2018-05-04 16:32:14.404 124 11440.32 45.66 56824.69 88888.00 2018-05-04 16:32:14.904 124 11440.35 45.64 56824.72 88888.00 2018-05-04 16:32:15.404 124 11440.28 45.60 56824.77 88888.00 2018-05-04 16:32:15.904 124 11440.29 45.63 56824.83 88888.00 2018-05-04 16:32:16.404 124 11440.37 45.64 56824.81 88888.00 2018-05-04 16:32:16.904 124 11440.28 45.56 56824.85 88888.00 2018-05-04 16:32:17.404 124 11440.24 45.59 56824.82 88888.00 2018-05-04 16:32:17.904 124 11440.25 45.60 56824.82 88888.00 2018-05-04 16:32:18.404 124 11440.28 45.58 56824.82 88888.00 2018-05-04 16:32:18.904 124 11440.25 45.58 56824.89 88888.00 2018-05-04 16:32:19.404 124 11440.25 45.57 56824.94 88888.00 2018-05-04 16:32:19.904 124 11440.20 45.57 56824.83 88888.00 2018-05-04 16:32:20.404 124 11440.16 45.58 56824.83 88888.00 2018-05-04 16:32:20.904 124 11440.18 45.59 56824.90 88888.00 2018-05-04 16:32:21.404 124 11440.20 45.59 56824.93 88888.00 2018-05-04 16:32:21.904 124 11440.17 45.57 56824.87 88888.00 2018-05-04 16:32:22.404 124 11440.21 45.58 56824.88 88888.00 2018-05-04 16:32:22.904 124 11440.27 45.63 56824.94 88888.00 2018-05-04 16:32:23.404 124 11440.20 45.60 56825.00 88888.00 2018-05-04 16:32:23.904 124 11440.18 45.58 56825.01 88888.00 2018-05-04 16:32:24.404 124 11440.23 45.59 56825.07 88888.00 2018-05-04 16:32:24.904 124 11440.23 45.58 56825.09 88888.00 2018-05-04 16:32:25.404 124 11440.15 45.64 56825.17 88888.00 2018-05-04 16:32:25.904 124 11440.20 45.63 56825.21 88888.00 2018-05-04 16:32:26.404 124 11440.18 45.57 56825.13 88888.00 2018-05-04 16:32:26.904 124 11440.14 45.57 56825.12 88888.00 2018-05-04 16:32:27.404 124 11440.10 45.62 56825.18 88888.00 2018-05-04 16:32:27.904 124 11440.13 45.59 56825.20 88888.00 2018-05-04 16:32:28.404 124 11440.07 45.62 56825.21 88888.00 2018-05-04 16:32:28.904 124 11440.07 45.65 56825.22 88888.00 2018-05-04 16:32:29.404 124 11440.13 45.64 56825.25 88888.00 2018-05-04 16:32:29.904 124 11440.03 45.64 56825.21 88888.00 2018-05-04 16:32:30.404 124 11440.04 45.66 56825.25 88888.00 2018-05-04 16:32:30.904 124 11440.09 45.67 56825.27 88888.00 2018-05-04 16:32:31.404 124 11440.07 45.63 56825.26 88888.00 2018-05-04 16:32:31.904 124 11440.14 45.65 56825.28 88888.00 2018-05-04 16:32:32.404 124 11440.17 45.71 56825.27 88888.00 2018-05-04 16:32:32.904 124 11440.10 45.70 56825.21 88888.00 2018-05-04 16:32:33.404 124 11440.06 45.65 56825.24 88888.00 2018-05-04 16:32:33.904 124 11440.08 45.67 56825.24 88888.00 2018-05-04 16:32:34.404 124 11440.08 45.67 56825.24 88888.00 2018-05-04 16:32:34.904 124 11440.02 45.67 56825.25 88888.00 2018-05-04 16:32:35.404 124 11440.09 45.72 56825.31 88888.00 2018-05-04 16:32:35.904 124 11440.16 45.74 56825.28 88888.00 2018-05-04 16:32:36.404 124 11440.18 45.72 56825.33 88888.00 2018-05-04 16:32:36.904 124 11440.16 45.74 56825.32 88888.00 2018-05-04 16:32:37.404 124 11440.22 45.76 56825.32 88888.00 2018-05-04 16:32:37.904 124 11440.21 45.78 56825.30 88888.00 2018-05-04 16:32:38.404 124 11440.17 45.77 56825.31 88888.00 2018-05-04 16:32:38.904 124 11440.21 45.79 56825.35 88888.00 2018-05-04 16:32:39.404 124 11440.17 45.84 56825.33 88888.00 2018-05-04 16:32:39.904 124 11440.09 45.86 56825.35 88888.00 2018-05-04 16:32:40.404 124 11440.17 45.87 56825.35 88888.00 2018-05-04 16:32:40.904 124 11440.22 45.86 56825.30 88888.00 2018-05-04 16:32:41.404 124 11440.16 45.85 56825.25 88888.00 2018-05-04 16:32:41.904 124 11440.24 45.91 56825.24 88888.00 2018-05-04 16:32:42.404 124 11440.30 45.91 56825.26 88888.00 2018-05-04 16:32:42.904 124 11440.23 45.92 56825.31 88888.00 2018-05-04 16:32:43.404 124 11440.21 45.91 56825.34 88888.00 2018-05-04 16:32:43.904 124 11440.29 45.91 56825.26 88888.00 2018-05-04 16:32:44.404 124 11440.25 45.92 56825.27 88888.00 2018-05-04 16:32:44.904 124 11440.20 45.94 56825.33 88888.00 2018-05-04 16:32:45.404 124 11440.25 45.94 56825.30 88888.00 2018-05-04 16:32:45.904 124 11440.21 45.91 56825.26 88888.00 2018-05-04 16:32:46.404 124 11440.21 45.93 56825.33 88888.00 2018-05-04 16:32:46.904 124 11440.28 45.94 56825.38 88888.00 2018-05-04 16:32:47.404 124 11440.28 45.97 56825.39 88888.00 2018-05-04 16:32:47.904 124 11440.18 45.93 56825.40 88888.00 2018-05-04 16:32:48.404 124 11440.18 45.91 56825.44 88888.00 2018-05-04 16:32:48.904 124 11440.17 45.91 56825.44 88888.00 2018-05-04 16:32:49.404 124 11440.16 45.90 56825.49 88888.00 2018-05-04 16:32:49.904 124 11440.11 45.89 56825.52 88888.00 2018-05-04 16:32:50.404 124 11440.17 45.92 56825.50 88888.00 2018-05-04 16:32:50.904 124 11440.09 45.89 56825.49 88888.00 2018-05-04 16:32:51.904 124 11440.16 45.93 56825.51 88888.00 2018-05-04 16:32:52.404 124 11440.14 46.01 56825.54 88888.00 2018-05-04 16:32:52.904 124 11440.10 46.05 56825.58 88888.00 2018-05-04 16:32:53.404 124 11440.16 46.07 56825.60 88888.00 2018-05-04 16:32:53.904 124 11440.08 46.05 56825.63 88888.00 2018-05-04 16:32:54.404 124 11440.06 46.01 56825.60 88888.00 2018-05-04 16:32:54.904 124 11440.07 45.97 56825.66 88888.00 2018-05-04 16:32:55.404 124 11440.10 45.96 56825.69 88888.00 2018-05-04 16:32:55.904 124 11440.03 45.98 56825.69 88888.00 2018-05-04 16:32:56.404 124 11440.00 46.03 56825.73 88888.00 2018-05-04 16:32:56.904 124 11440.02 46.03 56825.76 88888.00 2018-05-04 16:32:57.404 124 11439.97 46.00 56825.78 88888.00 2018-05-04 16:32:57.904 124 11439.95 46.06 56825.78 88888.00 2018-05-04 16:32:58.404 124 11439.97 46.00 56825.79 88888.00 2018-05-04 16:32:58.904 124 11439.90 45.97 56825.82 88888.00 2018-05-04 16:32:59.404 124 11439.84 46.01 56825.86 88888.00 2018-05-04 16:32:59.904 124 11439.93 46.03 56825.84 88888.00 2018-05-04 16:33:00.404 124 11439.87 46.04 56825.85 88888.00 2018-05-04 16:33:00.904 124 11439.77 46.00 56825.86 88888.00 2018-05-04 16:33:01.904 124 11439.80 45.93 56825.91 88888.00 2018-05-04 16:33:02.404 124 11439.79 45.94 56825.90 88888.00 2018-05-04 16:33:02.904 124 11439.86 45.96 56825.88 88888.00 2018-05-04 16:33:03.404 124 11439.86 45.98 56825.90 88888.00 2018-05-04 16:33:03.904 124 11439.79 46.00 56825.92 88888.00 2018-05-04 16:33:04.404 124 11439.75 45.98 56825.91 88888.00 2018-05-04 16:33:04.904 124 11439.73 45.93 56825.89 88888.00 2018-05-04 16:33:05.404 124 11439.70 45.93 56825.96 88888.00 2018-05-04 16:33:05.904 124 11439.69 45.97 56825.96 88888.00 2018-05-04 16:33:06.404 124 11439.73 45.96 56825.94 88888.00 2018-05-04 16:33:06.904 124 11439.68 45.93 56825.95 88888.00 2018-05-04 16:33:07.404 124 11439.68 45.94 56825.90 88888.00 2018-05-04 16:33:07.904 124 11439.74 45.98 56825.90 88888.00 2018-05-04 16:33:08.404 124 11439.72 45.92 56825.89 88888.00 2018-05-04 16:33:08.904 124 11439.72 45.94 56825.90 88888.00 2018-05-04 16:33:09.404 124 11439.74 45.99 56825.88 88888.00 2018-05-04 16:33:09.904 124 11439.74 45.97 56825.85 88888.00 2018-05-04 16:33:10.404 124 11439.67 45.99 56825.86 88888.00 2018-05-04 16:33:10.904 124 11439.72 46.01 56825.91 88888.00 2018-05-04 16:33:11.404 124 11439.80 45.99 56825.90 88888.00 2018-05-04 16:33:11.904 124 11439.75 45.97 56825.89 88888.00 2018-05-04 16:33:12.404 124 11439.72 45.98 56825.89 88888.00 2018-05-04 16:33:12.904 124 11439.77 45.97 56825.86 88888.00 2018-05-04 16:33:13.404 124 11439.73 45.97 56825.90 88888.00 2018-05-04 16:33:13.904 124 11439.67 45.99 56825.90 88888.00 2018-05-04 16:33:14.404 124 11439.72 45.99 56825.89 88888.00 2018-05-04 16:33:14.904 124 11439.70 45.97 56825.85 88888.00 2018-05-04 16:33:15.404 124 11439.73 45.96 56825.85 88888.00 2018-05-04 16:33:15.904 124 11439.74 45.99 56825.86 88888.00 2018-05-04 16:33:16.404 124 11439.73 45.99 56825.86 88888.00 2018-05-04 16:33:16.904 124 11439.72 45.96 56825.83 88888.00 2018-05-04 16:33:17.404 124 11439.75 46.00 56825.79 88888.00 2018-05-04 16:33:17.904 124 11439.79 46.00 56825.81 88888.00 2018-05-04 16:33:18.404 124 11439.73 46.04 56825.84 88888.00 2018-05-04 16:33:18.904 124 11439.73 46.00 56825.85 88888.00 2018-05-04 16:33:19.404 124 11439.81 46.05 56825.84 88888.00 2018-05-04 16:33:19.904 124 11439.75 46.06 56825.77 88888.00 2018-05-04 16:33:20.404 124 11439.74 46.08 56825.76 88888.00 2018-05-04 16:33:20.904 124 11439.77 46.08 56825.78 88888.00 2018-05-04 16:33:21.404 124 11439.80 46.06 56825.73 88888.00 2018-05-04 16:33:21.904 124 11439.77 46.04 56825.69 88888.00 2018-05-04 16:33:22.404 124 11439.80 46.07 56825.71 88888.00 2018-05-04 16:33:22.904 124 11439.83 46.11 56825.70 88888.00 2018-05-04 16:33:23.404 124 11439.79 46.10 56825.64 88888.00 2018-05-04 16:33:23.904 124 11439.89 46.08 56825.66 88888.00 2018-05-04 16:33:24.404 124 11439.93 46.10 56825.71 88888.00 2018-05-04 16:33:24.904 124 11439.88 46.10 56825.73 88888.00 2018-05-04 16:33:25.404 124 11439.84 46.08 56825.69 88888.00 2018-05-04 16:33:25.904 124 11439.87 46.04 56825.65 88888.00 2018-05-04 16:33:26.404 124 11439.81 46.03 56825.65 88888.00 2018-05-04 16:33:26.904 124 11439.77 46.11 56825.70 88888.00 2018-05-04 16:33:27.404 124 11439.87 46.10 56825.71 88888.00 2018-05-04 16:33:27.904 124 11439.82 46.08 56825.75 88888.00 2018-05-04 16:33:28.404 124 11439.77 46.08 56825.65 88888.00 2018-05-04 16:33:28.904 124 11439.86 46.12 56825.66 88888.00 2018-05-04 16:33:29.404 124 11439.89 46.08 56825.66 88888.00 2018-05-04 16:33:29.904 124 11439.83 46.07 56825.62 88888.00 2018-05-04 16:33:30.404 124 11439.86 46.06 56825.66 88888.00 2018-05-04 16:33:30.904 124 11439.93 46.07 56825.69 88888.00 2018-05-04 16:33:31.404 124 11439.90 46.07 56825.73 88888.00 2018-05-04 16:33:31.904 124 11439.89 46.07 56825.76 88888.00 2018-05-04 16:33:32.404 124 11439.87 46.07 56825.73 88888.00 2018-05-04 16:33:33.404 124 11439.80 46.06 56825.75 88888.00 2018-05-04 16:33:33.904 124 11439.84 46.07 56825.75 88888.00 2018-05-04 16:33:34.404 124 11439.83 46.07 56825.77 88888.00 2018-05-04 16:33:34.904 124 11439.84 46.05 56825.84 88888.00 2018-05-04 16:33:35.404 124 11439.86 46.01 56825.81 88888.00 2018-05-04 16:33:35.904 124 11439.81 46.03 56825.83 88888.00 2018-05-04 16:33:36.404 124 11439.82 46.03 56825.82 88888.00 2018-05-04 16:33:36.904 124 11439.84 46.06 56825.76 88888.00 2018-05-04 16:33:37.404 124 11439.87 46.06 56825.76 88888.00 2018-05-04 16:33:37.904 124 11439.80 46.05 56825.76 88888.00 2018-05-04 16:33:38.404 124 11439.82 46.10 56825.78 88888.00 2018-05-04 16:33:38.904 124 11439.87 46.05 56825.75 88888.00 2018-05-04 16:33:39.404 124 11439.83 46.00 56825.78 88888.00 2018-05-04 16:33:39.904 124 11439.80 46.01 56825.75 88888.00 2018-05-04 16:33:40.404 124 11439.90 46.01 56825.76 88888.00 2018-05-04 16:33:40.904 124 11439.86 45.99 56825.78 88888.00 2018-05-04 16:33:41.404 124 11439.81 45.98 56825.78 88888.00 2018-05-04 16:33:41.904 124 11439.90 46.01 56825.76 88888.00 2018-05-04 16:33:42.404 124 11439.93 46.01 56825.69 88888.00 2018-05-04 16:33:43.404 124 11439.93 46.00 56825.72 88888.00 2018-05-04 16:33:43.904 124 11439.93 46.03 56825.71 88888.00 2018-05-04 16:33:44.404 124 11439.88 46.01 56825.72 88888.00 2018-05-04 16:33:44.904 124 11440.00 46.04 56825.69 88888.00 2018-05-04 16:33:45.404 124 11440.02 46.04 56825.66 88888.00 2018-05-04 16:33:45.904 124 11439.97 45.98 56825.64 88888.00 2018-05-04 16:33:46.404 124 11439.99 45.97 56825.66 88888.00 2018-05-04 16:33:46.904 124 11439.99 45.92 56825.64 88888.00 2018-05-04 16:33:47.404 124 11440.01 45.89 56825.69 88888.00 2018-05-04 16:33:47.904 124 11440.02 45.94 56825.73 88888.00 2018-05-04 16:33:48.404 124 11440.02 46.00 56825.77 88888.00 2018-05-04 16:33:48.904 124 11439.93 45.96 56825.76 88888.00 2018-05-04 16:33:49.404 124 11439.93 45.93 56825.71 88888.00 2018-05-04 16:33:49.904 124 11440.04 45.99 56825.71 88888.00 2018-05-04 16:33:50.404 124 11440.07 46.01 56825.76 88888.00 2018-05-04 16:33:50.904 124 11440.04 46.01 56825.77 88888.00 2018-05-04 16:33:51.404 124 11440.08 46.04 56825.78 88888.00 2018-05-04 16:33:51.904 124 11440.09 46.00 56825.82 88888.00 2018-05-04 16:33:52.404 124 11440.09 45.97 56825.79 88888.00 2018-05-04 16:33:52.904 124 11440.07 45.99 56825.79 88888.00 2018-05-04 16:33:53.404 124 11440.14 45.97 56825.75 88888.00 2018-05-04 16:33:53.904 124 11440.08 45.97 56825.75 88888.00 2018-05-04 16:33:54.404 124 11440.06 45.97 56825.79 88888.00 2018-05-04 16:33:54.904 124 11440.11 45.99 56825.78 88888.00 2018-05-04 16:33:55.404 124 11440.13 45.99 56825.78 88888.00 2018-05-04 16:33:55.904 124 11440.15 45.99 56825.72 88888.00 2018-05-04 16:33:56.404 124 11440.20 46.03 56825.71 88888.00 2018-05-04 16:33:56.904 124 11440.17 46.05 56825.76 88888.00 2018-05-04 16:33:57.404 124 11440.14 46.04 56825.78 88888.00 2018-05-04 16:33:57.904 124 11440.20 46.01 56825.73 88888.00 2018-05-04 16:33:58.404 124 11440.18 46.00 56825.69 88888.00 2018-05-04 16:33:58.904 124 11440.18 46.00 56825.69 88888.00 2018-05-04 16:33:59.404 124 11440.16 46.00 56825.67 88888.00 2018-05-04 16:33:59.904 124 11440.16 45.98 56825.70 88888.00 2018-05-04 16:34:00.404 124 11440.09 45.93 56825.65 88888.00 2018-05-04 16:34:00.904 124 11440.15 45.99 56825.69 88888.00 2018-05-04 16:34:01.404 124 11440.21 45.97 56825.72 88888.00 2018-05-04 16:34:01.904 124 11440.17 45.94 56825.73 88888.00 2018-05-04 16:34:02.404 124 11440.17 45.96 56825.69 88888.00 2018-05-04 16:34:02.904 124 11440.21 45.96 56825.69 88888.00 2018-05-04 16:34:03.404 124 11440.17 45.98 56825.62 88888.00 2018-05-04 16:34:03.904 124 11440.20 46.03 56825.64 88888.00 2018-05-04 16:34:04.404 124 11440.22 46.10 56825.66 88888.00 2018-05-04 16:34:04.904 124 11440.23 46.00 56825.67 88888.00 2018-05-04 16:34:05.404 124 11440.20 45.98 56825.67 88888.00 2018-05-04 16:34:05.904 124 11440.23 45.96 56825.65 88888.00 2018-05-04 16:34:06.404 124 11440.27 45.97 56825.73 88888.00 2018-05-04 16:34:06.904 124 11440.16 46.01 56825.72 88888.00 2018-05-04 16:34:07.404 124 11440.20 46.00 56825.70 88888.00 2018-05-04 16:34:07.904 124 11440.31 45.99 56825.67 88888.00 2018-05-04 16:34:08.404 124 11440.28 46.01 56825.65 88888.00 2018-05-04 16:34:08.904 124 11440.25 46.05 56825.65 88888.00 2018-05-04 16:34:09.404 124 11440.32 46.00 56825.70 88888.00 2018-05-04 16:34:09.904 124 11440.34 45.96 56825.75 88888.00 2018-05-04 16:34:10.404 124 11440.39 45.94 56825.64 88888.00 2018-05-04 16:34:10.904 124 11440.42 45.96 56825.58 88888.00 2018-05-04 16:34:11.404 124 11440.36 45.99 56825.57 88888.00 2018-05-04 16:34:11.904 124 11440.31 45.98 56825.66 88888.00 2018-05-04 16:34:12.404 124 11440.38 45.97 56825.71 88888.00 2018-05-04 16:34:12.904 124 11440.39 45.99 56825.69 88888.00 2018-05-04 16:34:13.404 124 11440.37 45.97 56825.67 88888.00 2018-05-04 16:34:13.904 124 11440.44 45.97 56825.69 88888.00 2018-05-04 16:34:14.904 124 11440.38 45.96 56825.79 88888.00 2018-05-04 16:34:15.404 124 11440.41 46.00 56825.78 88888.00 2018-05-04 16:34:15.904 124 11440.45 45.97 56825.77 88888.00 2018-05-04 16:34:16.404 124 11440.42 45.98 56825.72 88888.00 2018-05-04 16:34:16.904 124 11440.44 45.99 56825.72 88888.00 2018-05-04 16:34:17.404 124 11440.52 46.00 56825.76 88888.00 2018-05-04 16:34:17.904 124 11440.45 45.93 56825.81 88888.00 2018-05-04 16:34:18.404 124 11440.49 45.93 56825.88 88888.00 2018-05-04 16:34:18.904 124 11440.51 45.94 56825.89 88888.00 2018-05-04 16:34:19.404 124 11440.49 45.92 56825.89 88888.00 2018-05-04 16:34:19.905 124 11440.44 45.91 56825.95 88888.00 2018-05-04 16:34:20.405 124 11440.51 45.87 56825.91 88888.00 2018-05-04 16:34:20.905 124 11440.46 45.81 56825.88 88888.00 2018-05-04 16:34:21.405 124 11440.46 45.89 56825.90 88888.00 2018-05-04 16:34:21.905 124 11440.51 45.92 56825.90 88888.00 2018-05-04 16:34:22.405 124 11440.52 45.90 56825.94 88888.00 2018-05-04 16:34:22.905 124 11440.45 45.85 56825.97 88888.00 2018-05-04 16:34:23.405 124 11440.50 45.87 56825.97 88888.00 2018-05-04 16:34:23.905 124 11440.52 45.89 56826.02 88888.00 2018-05-04 16:34:24.905 124 11440.51 45.86 56826.03 88888.00 2018-05-04 16:34:25.405 124 11440.52 45.89 56826.01 88888.00 2018-05-04 16:34:25.905 124 11440.52 45.84 56825.94 88888.00 2018-05-04 16:34:26.405 124 11440.57 45.84 56825.97 88888.00 2018-05-04 16:34:26.905 124 11440.65 45.86 56826.07 88888.00 2018-05-04 16:34:27.405 124 11440.59 45.78 56826.08 88888.00 2018-05-04 16:34:27.905 124 11440.57 45.73 56826.09 88888.00 2018-05-04 16:34:28.405 124 11440.57 45.80 56826.09 88888.00 2018-05-04 16:34:28.905 124 11440.59 45.79 56826.07 88888.00 2018-05-04 16:34:29.405 124 11440.57 45.80 56826.11 88888.00 2018-05-04 16:34:29.905 124 11440.57 45.85 56826.15 88888.00 2018-05-04 16:34:30.405 124 11440.67 45.78 56826.14 88888.00 2018-05-04 16:34:30.905 124 11440.69 45.79 56826.20 88888.00 2018-05-04 16:34:31.405 124 11440.69 45.78 56826.26 88888.00 2018-05-04 16:34:31.905 124 11440.65 45.78 56826.27 88888.00 2018-05-04 16:34:32.405 124 11440.57 45.72 56826.26 88888.00 2018-05-04 16:34:32.905 124 11440.55 45.69 56826.28 88888.00 2018-05-04 16:34:33.405 124 11440.63 45.64 56826.28 88888.00 2018-05-04 16:34:33.905 124 11440.60 45.69 56826.28 88888.00 2018-05-04 16:34:34.405 124 11440.60 45.69 56826.29 88888.00 2018-05-04 16:34:34.905 124 11440.65 45.63 56826.23 88888.00 2018-05-04 16:34:35.405 124 11440.64 45.63 56826.22 88888.00 2018-05-04 16:34:35.905 124 11440.56 45.63 56826.30 88888.00 2018-05-04 16:34:36.405 124 11440.65 45.67 56826.33 88888.00 2018-05-04 16:34:36.905 124 11440.67 45.65 56826.34 88888.00 2018-05-04 16:34:37.405 124 11440.65 45.59 56826.37 88888.00 2018-05-04 16:34:37.905 124 11440.67 45.57 56826.39 88888.00 2018-05-04 16:34:38.405 124 11440.70 45.59 56826.42 88888.00 2018-05-04 16:34:38.905 124 11440.67 45.59 56826.40 88888.00 2018-05-04 16:34:39.405 124 11440.72 45.60 56826.34 88888.00 2018-05-04 16:34:39.905 124 11440.74 45.62 56826.36 88888.00 2018-05-04 16:34:40.405 124 11440.62 45.58 56826.34 88888.00 2018-05-04 16:34:40.905 124 11440.57 45.58 56826.36 88888.00 2018-05-04 16:34:41.405 124 11440.70 45.59 56826.41 88888.00 2018-05-04 16:34:41.905 124 11440.65 45.58 56826.42 88888.00 2018-05-04 16:34:42.405 124 11440.59 45.58 56826.37 88888.00 2018-05-04 16:34:42.905 124 11440.66 45.60 56826.42 88888.00 2018-05-04 16:34:43.405 124 11440.72 45.52 56826.41 88888.00 2018-05-04 16:34:43.905 124 11440.63 45.51 56826.40 88888.00 2018-05-04 16:34:44.405 124 11440.64 45.47 56826.42 88888.00 2018-05-04 16:34:44.905 124 11440.64 45.44 56826.44 88888.00 2018-05-04 16:34:45.405 124 11440.57 45.44 56826.49 88888.00 2018-05-04 16:34:45.905 124 11440.58 45.53 56826.49 88888.00 2018-05-04 16:34:46.405 124 11440.62 45.50 56826.47 88888.00 2018-05-04 16:34:46.905 124 11440.60 45.43 56826.43 88888.00 2018-05-04 16:34:47.405 124 11440.60 45.46 56826.54 88888.00 2018-05-04 16:34:47.905 124 11440.59 45.45 56826.54 88888.00 2018-05-04 16:34:48.405 124 11440.56 45.39 56826.47 88888.00 2018-05-04 16:34:48.905 124 11440.59 45.47 56826.46 88888.00 2018-05-04 16:34:49.405 124 11440.67 45.55 56826.49 88888.00 2018-05-04 16:34:49.905 124 11440.64 45.49 56826.53 88888.00 2018-05-04 16:34:50.405 124 11440.63 45.51 56826.50 88888.00 2018-05-04 16:34:50.905 124 11440.67 45.46 56826.53 88888.00 2018-05-04 16:34:51.405 124 11440.65 45.44 56826.53 88888.00 2018-05-04 16:34:51.905 124 11440.63 45.44 56826.54 88888.00 2018-05-04 16:34:52.405 124 11440.64 45.47 56826.55 88888.00 2018-05-04 16:34:52.905 124 11440.77 45.43 56826.52 88888.00 2018-05-04 16:34:53.405 124 11440.71 45.45 56826.58 88888.00 2018-05-04 16:34:53.905 124 11440.72 45.49 56826.60 88888.00 2018-05-04 16:34:54.405 124 11440.73 45.44 56826.60 88888.00 2018-05-04 16:34:54.905 124 11440.70 45.42 56826.59 88888.00 2018-05-04 16:34:55.405 124 11440.72 45.44 56826.58 88888.00 2018-05-04 16:34:56.405 124 11440.78 45.45 56826.66 88888.00 2018-05-04 16:34:56.905 124 11440.77 45.47 56826.69 88888.00 2018-05-04 16:34:57.405 124 11440.72 45.51 56826.72 88888.00 2018-05-04 16:34:57.905 124 11440.69 45.47 56826.72 88888.00 2018-05-04 16:34:58.405 124 11440.72 45.49 56826.71 88888.00 2018-05-04 16:34:58.905 124 11440.77 45.49 56826.71 88888.00 2018-05-04 16:34:59.405 124 11440.74 45.46 56826.65 88888.00 2018-05-04 16:34:59.905 124 11440.72 45.47 56826.63 88888.00 2018-05-04 16:35:00.405 124 11440.74 45.53 56826.63 88888.00 2018-05-04 16:35:00.905 124 11440.79 45.55 56826.66 88888.00 2018-05-04 16:35:01.405 124 11440.79 45.58 56826.72 88888.00 2018-05-04 16:35:01.905 124 11440.78 45.57 56826.72 88888.00 2018-05-04 16:35:02.405 124 11440.80 45.53 56826.79 88888.00 2018-05-04 16:35:02.905 124 11440.79 45.46 56826.74 88888.00 2018-05-04 16:35:03.405 124 11440.71 45.42 56826.78 88888.00 2018-05-04 16:35:03.905 124 11440.70 45.40 56826.80 88888.00 2018-05-04 16:35:04.405 124 11440.76 45.40 56826.80 88888.00 2018-05-04 16:35:04.905 124 11440.77 45.37 56826.76 88888.00 2018-05-04 16:35:05.405 124 11440.79 45.37 56826.86 88888.00 2018-05-04 16:35:05.905 124 11440.87 45.33 56826.84 88888.00 2018-05-04 16:35:06.405 124 11440.79 45.33 56826.85 88888.00 2018-05-04 16:35:06.905 124 11440.76 45.36 56826.86 88888.00 2018-05-04 16:35:07.405 124 11440.83 45.35 56826.88 88888.00 2018-05-04 16:35:07.905 124 11440.81 45.33 56826.84 88888.00 2018-05-04 16:35:08.405 124 11440.79 45.37 56826.86 88888.00 2018-05-04 16:35:08.905 124 11440.90 45.40 56826.84 88888.00 2018-05-04 16:35:09.405 124 11440.86 45.39 56826.78 88888.00 2018-05-04 16:35:09.905 124 11440.85 45.40 56826.78 88888.00 2018-05-04 16:35:10.405 124 11440.92 45.38 56826.80 88888.00 2018-05-04 16:35:10.905 124 11440.95 45.36 56826.78 88888.00 2018-05-04 16:35:11.405 124 11440.93 45.39 56826.76 88888.00 2018-05-04 16:35:11.905 124 11440.97 45.43 56826.82 88888.00 2018-05-04 16:35:12.405 124 11440.99 45.39 56826.88 88888.00 2018-05-04 16:35:12.905 124 11440.92 45.35 56826.86 88888.00 2018-05-04 16:35:13.405 124 11440.93 45.35 56826.88 88888.00 2018-05-04 16:35:13.905 124 11441.02 45.38 56826.92 88888.00 2018-05-04 16:35:14.405 124 11441.01 45.36 56826.85 88888.00 2018-05-04 16:35:14.905 124 11441.04 45.37 56826.88 88888.00 2018-05-04 16:35:15.405 124 11441.11 45.37 56826.89 88888.00 2018-05-04 16:35:15.905 124 11441.05 45.36 56826.87 88888.00 2018-05-04 16:35:16.405 124 11441.00 45.37 56826.88 88888.00 2018-05-04 16:35:16.905 124 11441.08 45.39 56826.86 88888.00 2018-05-04 16:35:17.405 124 11441.11 45.37 56826.84 88888.00 2018-05-04 16:35:17.905 124 11441.11 45.39 56826.91 88888.00 2018-05-04 16:35:18.405 124 11441.08 45.39 56826.92 88888.00 2018-05-04 16:35:18.905 124 11441.00 45.44 56826.91 88888.00 2018-05-04 16:35:19.405 124 11440.99 45.44 56826.92 88888.00 2018-05-04 16:35:19.905 124 11441.04 45.47 56826.91 88888.00 2018-05-04 16:35:20.405 124 11441.08 45.44 56826.92 88888.00 2018-05-04 16:35:20.905 124 11441.06 45.43 56826.87 88888.00 2018-05-04 16:35:21.405 124 11441.07 45.44 56826.87 88888.00 2018-05-04 16:35:21.905 124 11441.06 45.44 56826.85 88888.00 2018-05-04 16:35:22.405 124 11441.05 45.40 56826.84 88888.00 2018-05-04 16:35:22.905 124 11441.06 45.45 56826.82 88888.00 2018-05-04 16:35:23.405 124 11441.11 45.46 56826.89 88888.00 2018-05-04 16:35:23.905 124 11441.11 45.45 56826.97 88888.00 2018-05-04 16:35:24.405 124 11441.05 45.45 56826.94 88888.00 2018-05-04 16:35:24.905 124 11441.04 45.47 56826.93 88888.00 2018-05-04 16:35:25.405 124 11441.09 45.44 56826.91 88888.00 2018-05-04 16:35:25.905 124 11441.05 45.43 56826.88 88888.00 2018-05-04 16:35:26.405 124 11441.11 45.45 56826.89 88888.00 2018-05-04 16:35:26.905 124 11441.14 45.44 56826.92 88888.00 2018-05-04 16:35:27.405 124 11441.13 45.40 56826.94 88888.00 2018-05-04 16:35:27.905 124 11441.14 45.44 56826.94 88888.00 2018-05-04 16:35:28.405 124 11441.19 45.44 56826.95 88888.00 2018-05-04 16:35:28.905 124 11441.18 45.39 56826.98 88888.00 2018-05-04 16:35:29.405 124 11441.16 45.43 56827.01 88888.00 2018-05-04 16:35:29.905 124 11441.26 45.39 56826.98 88888.00 2018-05-04 16:35:30.405 124 11441.25 45.38 56826.98 88888.00 2018-05-04 16:35:30.905 124 11441.20 45.38 56827.01 88888.00 2018-05-04 16:35:31.405 124 11441.26 45.39 56827.08 88888.00 2018-05-04 16:35:31.905 124 11441.18 45.36 56827.10 88888.00 2018-05-04 16:35:32.405 124 11441.15 45.40 56827.08 88888.00 2018-05-04 16:35:32.905 124 11441.22 45.39 56827.08 88888.00 2018-05-04 16:35:33.405 124 11441.21 45.38 56827.08 88888.00 2018-05-04 16:35:33.905 124 11441.12 45.37 56827.08 88888.00 2018-05-04 16:35:34.405 124 11441.19 45.35 56827.12 88888.00 2018-05-04 16:35:34.905 124 11441.20 45.37 56827.10 88888.00 2018-05-04 16:35:35.905 124 11441.07 45.37 56827.08 88888.00 2018-05-04 16:35:36.405 124 11441.22 45.36 56827.08 88888.00 2018-05-04 16:35:36.905 124 11441.22 45.32 56827.11 88888.00 2018-05-04 16:35:37.905 124 11441.26 45.40 56827.13 88888.00 2018-05-04 16:35:38.405 124 11441.26 45.39 56827.18 88888.00 2018-05-04 16:35:38.905 124 11441.19 45.44 56827.19 88888.00 2018-05-04 16:35:39.405 124 11441.22 45.42 56827.18 88888.00 2018-05-04 16:35:39.905 124 11441.25 45.42 56827.21 88888.00 2018-05-04 16:35:40.405 124 11441.14 45.44 56827.26 88888.00 2018-05-04 16:35:40.905 124 11441.20 45.46 56827.30 88888.00 2018-05-04 16:35:41.405 124 11441.28 45.44 56827.34 88888.00 2018-05-04 16:35:41.905 124 11441.26 45.42 56827.42 88888.00 2018-05-04 16:35:42.405 124 11441.27 45.44 56827.37 88888.00 2018-05-04 16:35:42.905 124 11441.29 45.42 56827.32 88888.00 2018-05-04 16:35:43.405 124 11441.33 45.43 56827.42 88888.00 2018-05-04 16:35:43.905 124 11441.35 45.44 56827.48 88888.00 2018-05-04 16:35:44.405 124 11441.39 45.46 56827.39 88888.00 2018-05-04 16:35:44.905 124 11441.33 45.42 56827.34 88888.00 2018-05-04 16:35:45.405 124 11441.32 45.44 56827.42 88888.00 2018-05-04 16:35:45.905 124 11441.42 45.44 56827.40 88888.00 2018-05-04 16:35:46.405 124 11441.43 45.43 56827.42 88888.00 2018-05-04 16:35:46.905 124 11441.40 45.42 56827.48 88888.00 2018-05-04 16:35:47.405 124 11441.43 45.45 56827.55 88888.00 2018-05-04 16:35:47.905 124 11441.48 45.44 56827.57 88888.00 2018-05-04 16:35:48.405 124 11441.49 45.45 56827.53 88888.00 2018-05-04 16:35:48.905 124 11441.42 45.50 56827.51 88888.00 2018-05-04 16:35:49.405 124 11441.46 45.46 56827.51 88888.00 2018-05-04 16:35:49.905 124 11441.55 45.45 56827.52 88888.00 2018-05-04 16:35:50.405 124 11441.54 45.46 56827.55 88888.00 2018-05-04 16:35:50.905 124 11441.60 45.43 56827.55 88888.00 2018-05-04 16:35:51.405 124 11441.56 45.43 56827.53 88888.00 2018-05-04 16:35:51.905 124 11441.55 45.44 56827.58 88888.00 2018-05-04 16:35:52.405 124 11441.61 45.44 56827.61 88888.00 2018-05-04 16:35:52.905 124 11441.67 45.45 56827.58 88888.00 2018-05-04 16:35:53.405 124 11441.60 45.43 56827.59 88888.00 2018-05-04 16:35:53.905 124 11441.59 45.40 56827.63 88888.00 2018-05-04 16:35:54.405 124 11441.63 45.39 56827.64 88888.00 2018-05-04 16:35:54.905 124 11441.64 45.43 56827.70 88888.00 2018-05-04 16:35:55.405 124 11441.66 45.42 56827.74 88888.00 2018-05-04 16:35:55.905 124 11441.70 45.37 56827.61 88888.00 2018-05-04 16:35:56.405 124 11441.67 45.39 56827.56 88888.00 2018-05-04 16:35:56.905 124 11441.70 45.35 56827.62 88888.00 2018-05-04 16:35:57.405 124 11441.74 45.42 56827.66 88888.00 2018-05-04 16:35:57.905 124 11441.69 45.45 56827.69 88888.00 2018-05-04 16:35:58.405 124 11441.68 45.40 56827.77 88888.00 2018-05-04 16:35:58.905 124 11441.73 45.43 56827.81 88888.00 2018-05-04 16:35:59.405 124 11441.70 45.43 56827.77 88888.00 2018-05-04 16:35:59.905 124 11441.75 45.42 56827.81 88888.00 2018-05-04 16:36:00.405 124 11441.87 45.44 56827.77 88888.00 2018-05-04 16:36:00.905 124 11441.85 45.39 56827.76 88888.00 2018-05-04 16:36:01.405 124 11441.77 45.38 56827.81 88888.00 2018-05-04 16:36:01.905 124 11441.81 45.42 56827.87 88888.00 2018-05-04 16:36:02.405 124 11441.85 45.45 56827.87 88888.00 2018-05-04 16:36:02.905 124 11441.83 45.55 56827.80 88888.00 2018-05-04 16:36:03.405 124 11441.95 45.56 56827.82 88888.00 2018-05-04 16:36:03.905 124 11441.97 45.58 56827.88 88888.00 2018-05-04 16:36:04.405 124 11441.90 45.56 56827.87 88888.00 2018-05-04 16:36:04.905 124 11441.88 45.55 56827.83 88888.00 2018-05-04 16:36:05.405 124 11441.94 45.55 56827.82 88888.00 2018-05-04 16:36:05.905 124 11441.96 45.46 56827.84 88888.00 2018-05-04 16:36:06.405 124 11441.97 45.45 56827.84 88888.00 2018-05-04 16:36:06.905 124 11442.05 45.47 56827.85 88888.00 2018-05-04 16:36:07.405 124 11442.01 45.47 56827.88 88888.00 2018-05-04 16:36:07.905 124 11441.96 45.46 56827.94 88888.00 2018-05-04 16:36:08.405 124 11442.01 45.51 56827.95 88888.00 2018-05-04 16:36:09.405 124 11442.05 45.56 56827.96 88888.00 2018-05-04 16:36:09.905 124 11442.08 45.55 56827.95 88888.00 2018-05-04 16:36:10.405 124 11442.11 45.55 56827.91 88888.00 2018-05-04 16:36:10.905 124 11442.02 45.60 56827.89 88888.00 2018-05-04 16:36:11.405 124 11442.02 45.63 56827.93 88888.00 2018-05-04 16:36:11.905 124 11442.05 45.62 56827.94 88888.00 2018-05-04 16:36:12.405 124 11442.06 45.62 56827.89 88888.00 2018-05-04 16:36:12.905 124 11442.08 45.66 56827.90 88888.00 2018-05-04 16:36:13.405 124 11442.17 45.70 56827.87 88888.00 2018-05-04 16:36:13.905 124 11442.16 45.66 56827.84 88888.00 2018-05-04 16:36:14.405 124 11442.13 45.63 56827.93 88888.00 2018-05-04 16:36:14.905 124 11442.19 45.69 56827.91 88888.00 2018-05-04 16:36:15.405 124 11442.20 45.71 56827.96 88888.00 2018-05-04 16:36:15.905 124 11442.16 45.77 56827.96 88888.00 2018-05-04 16:36:16.405 124 11442.16 45.80 56827.96 88888.00 2018-05-04 16:36:16.905 124 11442.19 45.79 56827.94 88888.00 2018-05-04 16:36:17.405 124 11442.15 45.76 56827.96 88888.00 2018-05-04 16:36:17.905 124 11442.22 45.81 56827.97 88888.00 2018-05-04 16:36:18.405 124 11442.32 45.87 56827.96 88888.00 2018-05-04 16:36:18.905 124 11442.27 45.85 56827.96 88888.00 2018-05-04 16:36:19.405 124 11442.25 45.83 56827.95 88888.00 2018-05-04 16:36:19.905 124 11442.33 45.80 56827.94 88888.00 2018-05-04 16:36:20.405 124 11442.33 45.78 56827.98 88888.00 2018-05-04 16:36:20.905 124 11442.30 45.85 56827.97 88888.00 2018-05-04 16:36:21.405 124 11442.30 45.86 56827.98 88888.00 2018-05-04 16:36:21.905 124 11442.36 45.84 56827.96 88888.00 2018-05-04 16:36:22.405 124 11442.29 45.83 56828.03 88888.00 2018-05-04 16:36:22.905 124 11442.30 45.84 56828.07 88888.00 2018-05-04 16:36:23.405 124 11442.39 45.87 56828.06 88888.00 2018-05-04 16:36:23.905 124 11442.36 45.89 56828.13 88888.00 2018-05-04 16:36:24.406 124 11442.36 45.93 56828.22 88888.00 2018-05-04 16:36:24.906 124 11442.43 45.91 56828.16 88888.00 2018-05-04 16:36:25.406 124 11442.34 45.91 56828.08 88888.00 2018-05-04 16:36:25.906 124 11442.40 45.91 56828.09 88888.00 2018-05-04 16:36:26.406 124 11442.44 45.94 56828.15 88888.00 2018-05-04 16:36:26.906 124 11442.40 45.93 56828.14 88888.00 2018-05-04 16:36:27.406 124 11442.41 45.93 56828.15 88888.00 2018-05-04 16:36:27.906 124 11442.47 45.94 56828.20 88888.00 2018-05-04 16:36:28.406 124 11442.46 45.92 56828.22 88888.00 2018-05-04 16:36:28.906 124 11442.48 45.99 56828.21 88888.00 2018-05-04 16:36:29.406 124 11442.47 45.99 56828.22 88888.00 2018-05-04 16:36:29.906 124 11442.48 45.98 56828.20 88888.00 2018-05-04 16:36:30.406 124 11442.53 45.96 56828.20 88888.00 2018-05-04 16:36:30.906 124 11442.52 45.99 56828.20 88888.00 2018-05-04 16:36:31.406 124 11442.60 46.01 56828.20 88888.00 2018-05-04 16:36:31.906 124 11442.50 46.03 56828.25 88888.00 2018-05-04 16:36:32.406 124 11442.50 46.01 56828.30 88888.00 2018-05-04 16:36:32.906 124 11442.53 46.01 56828.27 88888.00 2018-05-04 16:36:33.406 124 11442.55 46.00 56828.26 88888.00 2018-05-04 16:36:33.906 124 11442.57 46.03 56828.27 88888.00 2018-05-04 16:36:34.406 124 11442.57 46.06 56828.30 88888.00 2018-05-04 16:36:34.906 124 11442.59 46.04 56828.34 88888.00 2018-05-04 16:36:35.406 124 11442.54 46.05 56828.36 88888.00 2018-05-04 16:36:35.906 124 11442.55 46.05 56828.34 88888.00 2018-05-04 16:36:36.406 124 11442.66 46.00 56828.40 88888.00 2018-05-04 16:36:36.906 124 11442.62 45.97 56828.43 88888.00 2018-05-04 16:36:37.406 124 11442.59 46.01 56828.42 88888.00 2018-05-04 16:36:37.906 124 11442.66 46.03 56828.39 88888.00 2018-05-04 16:36:38.406 124 11442.66 45.99 56828.43 88888.00 2018-05-04 16:36:38.906 124 11442.66 46.00 56828.43 88888.00 2018-05-04 16:36:39.406 124 11442.72 45.97 56828.46 88888.00 2018-05-04 16:36:39.906 124 11442.62 46.00 56828.39 88888.00 2018-05-04 16:36:40.406 124 11442.61 46.01 56828.36 88888.00 2018-05-04 16:36:40.906 124 11442.64 46.06 56828.41 88888.00 2018-05-04 16:36:41.406 124 11442.64 46.07 56828.43 88888.00 2018-05-04 16:36:41.906 124 11442.62 46.06 56828.46 88888.00 2018-05-04 16:36:42.406 124 11442.66 46.05 56828.43 88888.00 2018-05-04 16:36:42.906 124 11442.75 46.05 56828.48 88888.00 2018-05-04 16:36:43.406 124 11442.72 46.07 56828.51 88888.00 2018-05-04 16:36:43.906 124 11442.67 46.10 56828.51 88888.00 2018-05-04 16:36:44.406 124 11442.67 46.10 56828.54 88888.00 2018-05-04 16:36:44.906 124 11442.65 46.08 56828.60 88888.00 2018-05-04 16:36:45.406 124 11442.68 46.11 56828.65 88888.00 2018-05-04 16:36:45.906 124 11442.75 46.18 56828.62 88888.00 2018-05-04 16:36:46.406 124 11442.70 46.11 56828.60 88888.00 2018-05-04 16:36:46.906 124 11442.68 46.14 56828.60 88888.00 2018-05-04 16:36:47.406 124 11442.70 46.21 56828.66 88888.00 2018-05-04 16:36:47.906 124 11442.65 46.14 56828.70 88888.00 2018-05-04 16:36:48.406 124 11442.64 46.11 56828.72 88888.00 2018-05-04 16:36:48.906 124 11442.66 46.15 56828.68 88888.00 2018-05-04 16:36:49.406 124 11442.65 46.20 56828.67 88888.00 2018-05-04 16:36:49.906 124 11442.67 46.18 56828.70 88888.00 2018-05-04 16:36:50.906 124 11442.74 46.12 56828.74 88888.00 2018-05-04 16:36:51.406 124 11442.68 46.11 56828.75 88888.00 2018-05-04 16:36:51.906 124 11442.75 46.17 56828.74 88888.00 2018-05-04 16:36:52.406 124 11442.85 46.20 56828.74 88888.00 2018-05-04 16:36:52.906 124 11442.78 46.19 56828.75 88888.00 2018-05-04 16:36:53.406 124 11442.70 46.18 56828.79 88888.00 2018-05-04 16:36:53.906 124 11442.73 46.21 56828.80 88888.00 2018-05-04 16:36:54.406 124 11442.71 46.24 56828.78 88888.00 2018-05-04 16:36:54.906 124 11442.67 46.24 56828.80 88888.00 2018-05-04 16:36:55.406 124 11442.67 46.25 56828.77 88888.00 2018-05-04 16:36:55.906 124 11442.66 46.26 56828.77 88888.00 2018-05-04 16:36:56.406 124 11442.66 46.30 56828.83 88888.00 2018-05-04 16:36:56.906 124 11442.64 46.32 56828.81 88888.00 2018-05-04 16:36:57.406 124 11442.62 46.24 56828.86 88888.00 2018-05-04 16:36:57.906 124 11442.57 46.27 56828.90 88888.00 2018-05-04 16:36:58.406 124 11442.64 46.32 56828.93 88888.00 2018-05-04 16:36:58.906 124 11442.71 46.30 56828.91 88888.00 2018-05-04 16:36:59.406 124 11442.72 46.32 56828.90 88888.00 2018-05-04 16:36:59.906 124 11442.73 46.39 56828.92 88888.00 2018-05-04 16:37:00.906 124 11442.65 46.39 56829.00 88888.00 2018-05-04 16:37:01.406 124 11442.67 46.44 56829.00 88888.00 2018-05-04 16:37:01.906 124 11442.73 46.42 56828.98 88888.00 2018-05-04 16:37:02.406 124 11442.65 46.45 56828.98 88888.00 2018-05-04 16:37:02.906 124 11442.61 46.48 56828.96 88888.00 2018-05-04 16:37:03.406 124 11442.61 46.47 56828.99 88888.00 2018-05-04 16:37:03.906 124 11442.61 46.47 56829.06 88888.00 2018-05-04 16:37:04.406 124 11442.66 46.46 56829.03 88888.00 2018-05-04 16:37:04.906 124 11442.68 46.48 56829.03 88888.00 2018-05-04 16:37:05.406 124 11442.70 46.49 56829.09 88888.00 2018-05-04 16:37:05.906 124 11442.70 46.52 56829.13 88888.00 2018-05-04 16:37:06.406 124 11442.66 46.55 56829.09 88888.00 2018-05-04 16:37:06.906 124 11442.71 46.52 56829.05 88888.00 2018-05-04 16:37:07.406 124 11442.71 46.53 56829.10 88888.00 2018-05-04 16:37:07.906 124 11442.72 46.57 56829.10 88888.00 2018-05-04 16:37:08.406 124 11442.77 46.55 56829.06 88888.00 2018-05-04 16:37:08.906 124 11442.73 46.57 56829.12 88888.00 2018-05-04 16:37:09.406 124 11442.68 46.58 56829.19 88888.00 2018-05-04 16:37:09.906 124 11442.65 46.61 56829.23 88888.00 2018-05-04 16:37:10.406 124 11442.64 46.65 56829.20 88888.00 2018-05-04 16:37:10.906 124 11442.65 46.66 56829.15 88888.00 2018-05-04 16:37:11.406 124 11442.64 46.65 56829.12 88888.00 2018-05-04 16:37:11.906 124 11442.67 46.66 56829.16 88888.00 2018-05-04 16:37:12.406 124 11442.74 46.66 56829.13 88888.00 2018-05-04 16:37:12.906 124 11442.74 46.62 56829.22 88888.00 2018-05-04 16:37:13.406 124 11442.80 46.64 56829.20 88888.00 2018-05-04 16:37:13.906 124 11442.75 46.65 56829.13 88888.00 2018-05-04 16:37:14.406 124 11442.73 46.64 56829.19 88888.00 2018-05-04 16:37:14.906 124 11442.79 46.60 56829.15 88888.00 2018-05-04 16:37:15.406 124 11442.70 46.59 56829.17 88888.00 2018-05-04 16:37:15.906 124 11442.66 46.62 56829.19 88888.00 2018-05-04 16:37:16.406 124 11442.72 46.65 56829.24 88888.00 2018-05-04 16:37:16.906 124 11442.67 46.61 56829.26 88888.00 2018-05-04 16:37:17.406 124 11442.65 46.61 56829.23 88888.00 2018-05-04 16:37:17.906 124 11442.68 46.62 56829.17 88888.00 2018-05-04 16:37:18.406 124 11442.71 46.64 56829.16 88888.00 2018-05-04 16:37:18.906 124 11442.62 46.61 56829.18 88888.00 2018-05-04 16:37:19.406 124 11442.68 46.57 56829.26 88888.00 2018-05-04 16:37:19.906 124 11442.75 46.61 56829.22 88888.00 2018-05-04 16:37:20.406 124 11442.75 46.66 56829.20 88888.00 2018-05-04 16:37:20.906 124 11442.67 46.72 56829.22 88888.00 2018-05-04 16:37:21.406 124 11442.67 46.71 56829.20 88888.00 2018-05-04 16:37:21.906 124 11442.62 46.72 56829.20 88888.00 2018-05-04 16:37:22.406 124 11442.65 46.72 56829.19 88888.00 2018-05-04 16:37:22.906 124 11442.71 46.75 56829.25 88888.00 2018-05-04 16:37:23.406 124 11442.67 46.75 56829.23 88888.00 2018-05-04 16:37:23.906 124 11442.66 46.73 56829.20 88888.00 2018-05-04 16:37:24.406 124 11442.70 46.69 56829.31 88888.00 2018-05-04 16:37:24.906 124 11442.67 46.66 56829.29 88888.00 2018-05-04 16:37:25.406 124 11442.67 46.69 56829.35 88888.00 2018-05-04 16:37:25.906 124 11442.73 46.71 56829.30 88888.00 2018-05-04 16:37:26.406 124 11442.71 46.72 56829.26 88888.00 2018-05-04 16:37:26.906 124 11442.67 46.74 56829.31 88888.00 2018-05-04 16:37:27.406 124 11442.67 46.76 56829.37 88888.00 2018-05-04 16:37:27.906 124 11442.66 46.75 56829.45 88888.00 2018-05-04 16:37:28.406 124 11442.61 46.75 56829.49 88888.00 2018-05-04 16:37:28.906 124 11442.62 46.76 56829.48 88888.00 2018-05-04 16:37:29.406 124 11442.60 46.75 56829.50 88888.00 2018-05-04 16:37:29.906 124 11442.59 46.80 56829.48 88888.00 2018-05-04 16:37:30.406 124 11442.64 46.82 56829.47 88888.00 2018-05-04 16:37:30.906 124 11442.71 46.85 56829.42 88888.00 2018-05-04 16:37:31.406 124 11442.60 46.81 56829.41 88888.00 2018-05-04 16:37:31.906 124 11442.55 46.82 56829.42 88888.00 2018-05-04 16:37:32.406 124 11442.61 46.88 56829.45 88888.00 2018-05-04 16:37:32.906 124 11442.58 46.87 56829.48 88888.00 2018-05-04 16:37:33.406 124 11442.58 46.85 56829.49 88888.00 2018-05-04 16:37:33.906 124 11442.61 46.88 56829.50 88888.00 2018-05-04 16:37:34.406 124 11442.61 46.87 56829.51 88888.00 2018-05-04 16:37:34.906 124 11442.57 46.87 56829.51 88888.00 2018-05-04 16:37:35.406 124 11442.60 46.92 56829.57 88888.00 2018-05-04 16:37:35.906 124 11442.61 46.88 56829.57 88888.00 2018-05-04 16:37:36.406 124 11442.54 46.87 56829.55 88888.00 2018-05-04 16:37:36.906 124 11442.54 46.91 56829.60 88888.00 2018-05-04 16:37:37.406 124 11442.58 46.91 56829.62 88888.00 2018-05-04 16:37:37.906 124 11442.52 46.92 56829.63 88888.00 2018-05-04 16:37:38.406 124 11442.51 46.93 56829.61 88888.00 2018-05-04 16:37:38.906 124 11442.55 46.96 56829.60 88888.00 2018-05-04 16:37:39.406 124 11442.51 46.96 56829.61 88888.00 2018-05-04 16:37:39.906 124 11442.50 47.00 56829.62 88888.00 2018-05-04 16:37:40.406 124 11442.51 47.01 56829.61 88888.00 2018-05-04 16:37:40.906 124 11442.44 46.93 56829.63 88888.00 2018-05-04 16:37:41.406 124 11442.38 46.92 56829.64 88888.00 2018-05-04 16:37:41.906 124 11442.45 46.95 56829.67 88888.00 2018-05-04 16:37:42.406 124 11442.50 46.98 56829.63 88888.00 2018-05-04 16:37:42.906 124 11442.41 47.01 56829.60 88888.00 2018-05-04 16:37:43.406 124 11442.38 47.02 56829.54 88888.00 2018-05-04 16:37:43.906 124 11442.44 47.06 56829.61 88888.00 2018-05-04 16:37:44.406 124 11442.38 47.03 56829.64 88888.00 2018-05-04 16:37:44.906 124 11442.43 47.03 56829.63 88888.00 2018-05-04 16:37:45.406 124 11442.43 47.03 56829.65 88888.00 2018-05-04 16:37:45.906 124 11442.44 47.07 56829.65 88888.00 2018-05-04 16:37:46.406 124 11442.44 47.10 56829.64 88888.00 2018-05-04 16:37:46.906 124 11442.43 47.09 56829.70 88888.00 2018-05-04 16:37:47.406 124 11442.36 47.10 56829.68 88888.00 2018-05-04 16:37:47.906 124 11442.31 47.15 56829.64 88888.00 2018-05-04 16:37:48.406 124 11442.38 47.17 56829.67 88888.00 2018-05-04 16:37:48.906 124 11442.37 47.14 56829.73 88888.00 2018-05-04 16:37:49.406 124 11442.34 47.10 56829.73 88888.00 2018-05-04 16:37:49.906 124 11442.37 47.10 56829.70 88888.00 2018-05-04 16:37:50.406 124 11442.34 47.13 56829.71 88888.00 2018-05-04 16:37:50.906 124 11442.31 47.14 56829.74 88888.00 2018-05-04 16:37:51.406 124 11442.33 47.16 56829.68 88888.00 2018-05-04 16:37:51.906 124 11442.37 47.16 56829.67 88888.00 2018-05-04 16:37:52.406 124 11442.33 47.21 56829.67 88888.00 2018-05-04 16:37:52.906 124 11442.33 47.22 56829.71 88888.00 2018-05-04 16:37:53.406 124 11442.37 47.22 56829.77 88888.00 2018-05-04 16:37:53.906 124 11442.33 47.23 56829.80 88888.00 2018-05-04 16:37:54.406 124 11442.31 47.22 56829.79 88888.00 2018-05-04 16:37:54.906 124 11442.34 47.27 56829.80 88888.00 2018-05-04 16:37:55.406 124 11442.32 47.25 56829.84 88888.00 2018-05-04 16:37:55.906 124 11442.32 47.26 56829.84 88888.00 2018-05-04 16:37:56.406 124 11442.34 47.32 56829.84 88888.00 2018-05-04 16:37:56.906 124 11442.33 47.28 56829.87 88888.00 2018-05-04 16:37:57.406 124 11442.29 47.27 56829.79 88888.00 2018-05-04 16:37:57.906 124 11442.37 47.25 56829.74 88888.00 2018-05-04 16:37:58.406 124 11442.45 47.25 56829.73 88888.00 2018-05-04 16:37:58.906 124 11442.41 47.25 56829.75 88888.00 2018-05-04 16:37:59.406 124 11442.39 47.28 56829.73 88888.00 2018-05-04 16:37:59.906 124 11442.38 47.28 56829.76 88888.00 2018-05-04 16:38:00.406 124 11442.34 47.32 56829.75 88888.00 2018-05-04 16:38:00.906 124 11442.33 47.30 56829.77 88888.00 2018-05-04 16:38:01.406 124 11442.34 47.30 56829.76 88888.00 2018-05-04 16:38:01.906 124 11442.32 47.29 56829.79 88888.00 2018-05-04 16:38:02.406 124 11442.30 47.30 56829.79 88888.00 2018-05-04 16:38:02.906 124 11442.36 47.33 56829.75 88888.00 2018-05-04 16:38:03.406 124 11442.37 47.34 56829.73 88888.00 2018-05-04 16:38:03.906 124 11442.29 47.36 56829.77 88888.00 2018-05-04 16:38:04.406 124 11442.31 47.39 56829.81 88888.00 2018-05-04 16:38:04.906 124 11442.37 47.35 56829.82 88888.00 2018-05-04 16:38:05.406 124 11442.41 47.35 56829.81 88888.00 2018-05-04 16:38:05.906 124 11442.43 47.36 56829.76 88888.00 2018-05-04 16:38:06.406 124 11442.43 47.35 56829.71 88888.00 2018-05-04 16:38:06.906 124 11442.38 47.36 56829.75 88888.00 2018-05-04 16:38:07.406 124 11442.43 47.44 56829.74 88888.00 2018-05-04 16:38:07.906 124 11442.46 47.46 56829.73 88888.00 2018-05-04 16:38:08.406 124 11442.45 47.44 56829.76 88888.00 2018-05-04 16:38:08.906 124 11442.37 47.40 56829.75 88888.00 2018-05-04 16:38:09.406 124 11442.41 47.35 56829.69 88888.00 2018-05-04 16:38:09.906 124 11442.43 47.32 56829.68 88888.00 2018-05-04 16:38:10.406 124 11442.38 47.40 56829.71 88888.00 2018-05-04 16:38:10.906 124 11442.43 47.49 56829.75 88888.00 2018-05-04 16:38:11.406 124 11442.39 47.44 56829.71 88888.00 2018-05-04 16:38:11.906 124 11442.34 47.42 56829.68 88888.00 2018-05-04 16:38:12.406 124 11442.41 47.44 56829.69 88888.00 2018-05-04 16:38:12.906 124 11442.47 47.46 56829.67 88888.00 2018-05-04 16:38:13.906 124 11442.45 47.49 56829.68 88888.00 2018-05-04 16:38:14.406 124 11442.46 47.48 56829.67 88888.00 2018-05-04 16:38:14.906 124 11442.39 47.48 56829.64 88888.00 2018-05-04 16:38:15.406 124 11442.44 47.55 56829.64 88888.00 2018-05-04 16:38:15.906 124 11442.47 47.55 56829.65 88888.00 2018-05-04 16:38:16.406 124 11442.43 47.51 56829.62 88888.00 2018-05-04 16:38:16.906 124 11442.41 47.50 56829.61 88888.00 2018-05-04 16:38:17.406 124 11442.44 47.48 56829.63 88888.00 2018-05-04 16:38:17.906 124 11442.44 47.49 56829.57 88888.00 2018-05-04 16:38:18.406 124 11442.44 47.58 56829.58 88888.00 2018-05-04 16:38:18.906 124 11442.44 47.58 56829.57 88888.00 2018-05-04 16:38:19.406 124 11442.45 47.55 56829.62 88888.00 2018-05-04 16:38:19.906 124 11442.43 47.56 56829.65 88888.00 2018-05-04 16:38:20.406 124 11442.48 47.58 56829.62 88888.00 2018-05-04 16:38:20.906 124 11442.51 47.60 56829.60 88888.00 2018-05-04 16:38:21.406 124 11442.41 47.57 56829.60 88888.00 2018-05-04 16:38:21.906 124 11442.44 47.56 56829.61 88888.00 2018-05-04 16:38:22.406 124 11442.51 47.56 56829.61 88888.00 2018-05-04 16:38:22.906 124 11442.48 47.56 56829.60 88888.00 2018-05-04 16:38:23.406 124 11442.44 47.56 56829.58 88888.00 2018-05-04 16:38:23.907 124 11442.48 47.60 56829.61 88888.00 2018-05-04 16:38:24.407 124 11442.46 47.57 56829.56 88888.00 2018-05-04 16:38:24.907 124 11442.47 47.61 56829.51 88888.00 2018-05-04 16:38:25.407 124 11442.48 47.63 56829.54 88888.00 2018-05-04 16:38:25.907 124 11442.50 47.66 56829.57 88888.00 2018-05-04 16:38:26.407 124 11442.45 47.63 56829.55 88888.00 2018-05-04 16:38:26.907 124 11442.47 47.67 56829.54 88888.00 2018-05-04 16:38:27.407 124 11442.50 47.66 56829.54 88888.00 2018-05-04 16:38:27.907 124 11442.48 47.58 56829.55 88888.00 2018-05-04 16:38:28.407 124 11442.47 47.61 56829.52 88888.00 2018-05-04 16:38:28.907 124 11442.50 47.61 56829.45 88888.00 2018-05-04 16:38:29.407 124 11442.44 47.58 56829.47 88888.00 2018-05-04 16:38:29.907 124 11442.43 47.64 56829.48 88888.00 2018-05-04 16:38:30.407 124 11442.52 47.63 56829.51 88888.00 2018-05-04 16:38:30.907 124 11442.48 47.62 56829.50 88888.00 2018-05-04 16:38:31.407 124 11442.45 47.66 56829.51 88888.00 2018-05-04 16:38:31.907 124 11442.47 47.66 56829.52 88888.00 2018-05-04 16:38:32.407 124 11442.47 47.63 56829.55 88888.00 2018-05-04 16:38:32.907 124 11442.48 47.68 56829.61 88888.00 2018-05-04 16:38:33.407 124 11442.51 47.70 56829.58 88888.00 2018-05-04 16:38:33.907 124 11442.45 47.69 56829.55 88888.00 2018-05-04 16:38:34.407 124 11442.41 47.67 56829.50 88888.00 2018-05-04 16:38:34.907 124 11442.43 47.67 56829.52 88888.00 2018-05-04 16:38:35.407 124 11442.40 47.60 56829.48 88888.00 2018-05-04 16:38:35.907 124 11442.33 47.61 56829.47 88888.00 2018-05-04 16:38:36.407 124 11442.34 47.61 56829.55 88888.00 2018-05-04 16:38:36.907 124 11442.38 47.61 56829.55 88888.00 2018-05-04 16:38:37.407 124 11442.36 47.60 56829.48 88888.00 2018-05-04 16:38:37.907 124 11442.34 47.64 56829.50 88888.00 2018-05-04 16:38:38.407 124 11442.41 47.62 56829.45 88888.00 2018-05-04 16:38:38.907 124 11442.38 47.62 56829.42 88888.00 2018-05-04 16:38:39.407 124 11442.37 47.62 56829.45 88888.00 2018-05-04 16:38:39.907 124 11442.38 47.64 56829.54 88888.00 2018-05-04 16:38:40.407 124 11442.34 47.62 56829.54 88888.00 2018-05-04 16:38:40.907 124 11442.29 47.60 56829.47 88888.00 2018-05-04 16:38:41.407 124 11442.29 47.60 56829.54 88888.00 2018-05-04 16:38:41.907 124 11442.33 47.60 56829.51 88888.00 2018-05-04 16:38:42.407 124 11442.31 47.60 56829.52 88888.00 2018-05-04 16:38:42.907 124 11442.30 47.61 56829.57 88888.00 2018-05-04 16:38:43.407 124 11442.36 47.64 56829.55 88888.00 2018-05-04 16:38:43.907 124 11442.29 47.62 56829.56 88888.00 2018-05-04 16:38:44.407 124 11442.30 47.63 56829.50 88888.00 2018-05-04 16:38:44.907 124 11442.31 47.58 56829.54 88888.00 2018-05-04 16:38:45.407 124 11442.23 47.43 56829.60 88888.00 2018-05-04 16:38:45.907 124 11442.26 47.57 56829.51 88888.00 2018-05-04 16:38:46.407 124 11442.31 47.61 56829.49 88888.00 2018-05-04 16:38:46.907 124 11442.24 47.60 56829.49 88888.00 2018-05-04 16:38:47.407 124 11442.23 47.58 56829.51 88888.00 2018-05-04 16:38:47.907 124 11442.25 47.60 56829.55 88888.00 2018-05-04 16:38:48.407 124 11442.25 47.60 56829.52 88888.00 2018-05-04 16:38:48.907 124 11442.20 47.60 56829.61 88888.00 2018-05-04 16:38:49.407 124 11442.25 47.63 56829.61 88888.00 2018-05-04 16:38:49.907 124 11442.23 47.63 56829.58 88888.00 2018-05-04 16:38:50.407 124 11442.22 47.63 56829.62 88888.00 2018-05-04 16:38:50.907 124 11442.18 47.67 56829.57 88888.00 2018-05-04 16:38:51.407 124 11442.20 47.66 56829.55 88888.00 2018-05-04 16:38:51.907 124 11442.20 47.63 56829.57 88888.00 2018-05-04 16:38:52.407 124 11442.15 47.64 56829.52 88888.00 2018-05-04 16:38:52.907 124 11442.22 47.69 56829.47 88888.00 2018-05-04 16:38:53.407 124 11442.18 47.67 56829.50 88888.00 2018-05-04 16:38:53.907 124 11442.17 47.63 56829.48 88888.00 2018-05-04 16:38:54.407 124 11442.19 47.58 56829.50 88888.00 2018-05-04 16:38:54.907 124 11442.19 47.55 56829.56 88888.00 2018-05-04 16:38:55.407 124 11442.15 47.54 56829.56 88888.00 2018-05-04 16:38:55.907 124 11442.17 47.57 56829.54 88888.00 2018-05-04 16:38:56.407 124 11442.19 47.60 56829.48 88888.00 2018-05-04 16:38:56.907 124 11442.11 47.57 56829.49 88888.00 2018-05-04 16:38:57.407 124 11442.16 47.62 56829.50 88888.00 2018-05-04 16:38:57.907 124 11442.19 47.57 56829.45 88888.00 2018-05-04 16:38:58.407 124 11442.13 47.58 56829.47 88888.00 2018-05-04 16:38:58.907 124 11442.10 47.61 56829.42 88888.00 2018-05-04 16:38:59.407 124 11442.15 47.60 56829.38 88888.00 2018-05-04 16:38:59.907 124 11442.15 47.57 56829.36 88888.00 2018-05-04 16:39:00.407 124 11442.15 47.60 56829.44 88888.00 2018-05-04 16:39:00.907 124 11442.15 47.58 56829.43 88888.00 2018-05-04 16:39:01.407 124 11442.09 47.54 56829.42 88888.00 2018-05-04 16:39:01.907 124 11442.13 47.53 56829.37 88888.00 2018-05-04 16:39:02.407 124 11442.12 47.54 56829.43 88888.00 2018-05-04 16:39:02.907 124 11442.06 47.49 56829.42 88888.00 2018-05-04 16:39:03.407 124 11442.06 47.49 56829.42 88888.00 2018-05-04 16:39:03.907 124 11442.09 47.46 56829.41 88888.00 2018-05-04 16:39:04.407 124 11442.10 47.48 56829.39 88888.00 2018-05-04 16:39:04.907 124 11441.98 47.48 56829.42 88888.00 2018-05-04 16:39:05.407 124 11442.02 47.51 56829.38 88888.00 2018-05-04 16:39:05.907 124 11442.10 47.50 56829.42 88888.00 2018-05-04 16:39:06.407 124 11442.09 47.50 56829.45 88888.00 2018-05-04 16:39:06.907 124 11442.06 47.53 56829.42 88888.00 2018-05-04 16:39:07.407 124 11442.08 47.51 56829.38 88888.00 2018-05-04 16:39:07.907 124 11442.03 47.54 56829.42 88888.00 2018-05-04 16:39:08.407 124 11441.95 47.50 56829.39 88888.00 2018-05-04 16:39:08.907 124 11442.02 47.48 56829.43 88888.00 2018-05-04 16:39:09.407 124 11441.96 47.47 56829.37 88888.00 2018-05-04 16:39:09.907 124 11441.97 47.43 56829.42 88888.00 2018-05-04 16:39:10.407 124 11442.08 47.41 56829.44 88888.00 2018-05-04 16:39:10.907 124 11442.02 47.39 56829.39 88888.00 2018-05-04 16:39:11.407 124 11441.94 47.42 56829.34 88888.00 2018-05-04 16:39:11.907 124 11442.02 47.44 56829.34 88888.00 2018-05-04 16:39:12.407 124 11442.02 47.42 56829.32 88888.00 2018-05-04 16:39:12.907 124 11442.02 47.40 56829.29 88888.00 2018-05-04 16:39:13.407 124 11442.04 47.42 56829.34 88888.00 2018-05-04 16:39:13.907 124 11442.03 47.41 56829.30 88888.00 2018-05-04 16:39:14.407 124 11441.97 47.39 56829.26 88888.00 2018-05-04 16:39:14.907 124 11442.03 47.40 56829.23 88888.00 2018-05-04 16:39:15.407 124 11442.02 47.37 56829.28 88888.00 2018-05-04 16:39:15.907 124 11442.04 47.37 56829.25 88888.00 2018-05-04 16:39:16.407 124 11442.03 47.40 56829.25 88888.00 2018-05-04 16:39:16.907 124 11442.06 47.37 56829.26 88888.00 2018-05-04 16:39:17.407 124 11441.99 47.37 56829.28 88888.00 2018-05-04 16:39:17.907 124 11441.89 47.39 56829.25 88888.00 2018-05-04 16:39:18.407 124 11441.87 47.40 56829.28 88888.00 2018-05-04 16:39:18.907 124 11441.89 47.34 56829.22 88888.00 2018-05-04 16:39:19.407 124 11441.89 47.30 56829.13 88888.00 2018-05-04 16:39:19.907 124 11441.90 47.28 56829.16 88888.00 2018-05-04 16:39:20.407 124 11441.94 47.27 56829.16 88888.00 2018-05-04 16:39:20.907 124 11441.89 47.25 56829.15 88888.00 2018-05-04 16:39:21.407 124 11441.83 47.26 56829.15 88888.00 2018-05-04 16:39:21.907 124 11441.89 47.22 56829.17 88888.00 2018-05-04 16:39:22.407 124 11441.82 47.22 56829.19 88888.00 2018-05-04 16:39:22.907 124 11441.83 47.25 56829.19 88888.00 2018-05-04 16:39:23.407 124 11441.91 47.27 56829.17 88888.00 2018-05-04 16:39:23.907 124 11441.87 47.21 56829.09 88888.00 2018-05-04 16:39:24.407 124 11441.85 47.20 56829.04 88888.00 2018-05-04 16:39:24.907 124 11441.85 47.16 56829.09 88888.00 2018-05-04 16:39:25.407 124 11441.84 47.17 56829.07 88888.00 2018-05-04 16:39:25.907 124 11441.82 47.19 56829.09 88888.00 2018-05-04 16:39:26.907 124 11441.83 47.19 56829.04 88888.00 2018-05-04 16:39:27.407 124 11441.75 47.17 56828.98 88888.00 2018-05-04 16:39:27.907 124 11441.78 47.16 56828.99 88888.00 2018-05-04 16:39:28.407 124 11441.85 47.16 56829.06 88888.00 2018-05-04 16:39:28.907 124 11441.80 47.15 56829.05 88888.00 2018-05-04 16:39:29.407 124 11441.81 47.15 56829.03 88888.00 2018-05-04 16:39:29.907 124 11441.87 47.16 56829.00 88888.00 2018-05-04 16:39:30.407 124 11441.77 47.16 56828.98 88888.00 2018-05-04 16:39:30.907 124 11441.75 47.13 56829.00 88888.00 2018-05-04 16:39:31.407 124 11441.78 47.13 56828.98 88888.00 2018-05-04 16:39:31.907 124 11441.75 47.12 56828.97 88888.00 2018-05-04 16:39:32.407 124 11441.77 47.15 56828.88 88888.00 2018-05-04 16:39:32.907 124 11441.82 47.17 56828.85 88888.00 2018-05-04 16:39:33.407 124 11441.80 47.16 56828.84 88888.00 2018-05-04 16:39:33.907 124 11441.74 47.15 56828.74 88888.00 2018-05-04 16:39:34.407 124 11441.76 47.12 56828.71 88888.00 2018-05-04 16:39:34.907 124 11441.77 47.12 56828.66 88888.00 2018-05-04 16:39:35.407 124 11441.71 47.09 56828.64 88888.00 2018-05-04 16:39:35.907 124 11441.77 47.07 56828.73 88888.00 2018-05-04 16:39:36.407 124 11441.78 47.06 56828.81 88888.00 2018-05-04 16:39:36.907 124 11441.73 47.07 56828.75 88888.00 2018-05-04 16:39:37.407 124 11441.75 47.06 56828.73 88888.00 2018-05-04 16:39:37.907 124 11441.82 47.06 56828.75 88888.00 2018-05-04 16:39:38.407 124 11441.78 47.02 56828.71 88888.00 2018-05-04 16:39:38.907 124 11441.73 47.05 56828.72 88888.00 2018-05-04 16:39:39.407 124 11441.75 47.07 56828.74 88888.00 2018-05-04 16:39:39.907 124 11441.71 47.00 56828.71 88888.00 2018-05-04 16:39:40.407 124 11441.77 47.00 56828.70 88888.00 2018-05-04 16:39:40.907 124 11441.81 47.05 56828.68 88888.00 2018-05-04 16:39:41.407 124 11441.81 47.02 56828.72 88888.00 2018-05-04 16:39:41.907 124 11441.80 47.02 56828.66 88888.00 2018-05-04 16:39:42.407 124 11441.82 46.99 56828.64 88888.00 2018-05-04 16:39:42.907 124 11441.82 46.98 56828.65 88888.00 2018-05-04 16:39:43.407 124 11441.75 46.95 56828.64 88888.00 2018-05-04 16:39:43.907 124 11441.80 46.99 56828.72 88888.00 2018-05-04 16:39:44.407 124 11441.83 47.02 56828.66 88888.00 2018-05-04 16:39:44.907 124 11441.81 47.02 56828.65 88888.00 2018-05-04 16:39:45.407 124 11441.77 47.06 56828.65 88888.00 2018-05-04 16:39:45.907 124 11441.87 47.03 56828.59 88888.00 2018-05-04 16:39:46.407 124 11441.80 47.00 56828.58 88888.00 2018-05-04 16:39:46.907 124 11441.75 47.02 56828.53 88888.00 2018-05-04 16:39:47.407 124 11441.81 47.05 56828.58 88888.00 2018-05-04 16:39:47.907 124 11441.82 47.02 56828.53 88888.00 2018-05-04 16:39:48.407 124 11441.77 47.03 56828.52 88888.00 2018-05-04 16:39:48.907 124 11441.83 47.05 56828.54 88888.00 2018-05-04 16:39:49.407 124 11441.80 47.07 56828.54 88888.00 2018-05-04 16:39:49.907 124 11441.73 47.03 56828.54 88888.00 2018-05-04 16:39:50.407 124 11441.77 47.03 56828.47 88888.00 2018-05-04 16:39:50.907 124 11441.85 47.01 56828.43 88888.00 2018-05-04 16:39:51.407 124 11441.82 47.01 56828.45 88888.00 2018-05-04 16:39:51.907 124 11441.83 47.03 56828.41 88888.00 2018-05-04 16:39:52.407 124 11441.82 47.05 56828.34 88888.00 2018-05-04 16:39:52.907 124 11441.83 46.99 56828.35 88888.00 2018-05-04 16:39:53.407 124 11441.84 46.98 56828.36 88888.00 2018-05-04 16:39:53.907 124 11441.84 46.98 56828.32 88888.00 2018-05-04 16:39:54.407 124 11441.77 46.99 56828.35 88888.00 2018-05-04 16:39:54.907 124 11441.81 47.00 56828.28 88888.00 2018-05-04 16:39:55.407 124 11441.83 46.99 56828.30 88888.00 2018-05-04 16:39:55.907 124 11441.83 47.01 56828.30 88888.00 2018-05-04 16:39:56.407 124 11441.77 47.03 56828.26 88888.00 2018-05-04 16:39:56.907 124 11441.77 47.05 56828.28 88888.00 2018-05-04 16:39:57.407 124 11441.83 47.03 56828.28 88888.00 2018-05-04 16:39:57.907 124 11441.84 47.05 56828.29 88888.00 2018-05-04 16:39:58.407 124 11441.88 47.03 56828.29 88888.00 2018-05-04 16:39:58.907 124 11441.88 47.02 56828.28 88888.00 2018-05-04 16:39:59.407 124 11441.77 47.05 56828.26 88888.00 2018-05-04 16:39:59.907 124 11441.74 47.08 56828.25 88888.00 2018-05-04 16:40:00.407 124 11441.88 47.08 56828.27 88888.00 2018-05-04 16:40:00.907 124 11441.84 47.05 56828.22 88888.00 2018-05-04 16:40:01.407 124 11441.84 47.08 56828.14 88888.00 2018-05-04 16:40:01.907 124 11441.84 47.05 56828.14 88888.00 2018-05-04 16:40:02.407 124 11441.78 46.99 56828.19 88888.00 2018-05-04 16:40:02.907 124 11441.83 47.02 56828.21 88888.00 2018-05-04 16:40:03.407 124 11441.83 47.06 56828.25 88888.00 2018-05-04 16:40:03.907 124 11441.82 47.05 56828.26 88888.00 2018-05-04 16:40:04.407 124 11441.76 47.02 56828.25 88888.00 2018-05-04 16:40:04.907 124 11441.83 47.03 56828.26 88888.00 2018-05-04 16:40:05.407 124 11441.87 47.06 56828.23 88888.00 2018-05-04 16:40:05.907 124 11441.78 47.05 56828.23 88888.00 2018-05-04 16:40:06.407 124 11441.83 47.03 56828.25 88888.00 2018-05-04 16:40:06.907 124 11441.80 46.98 56828.22 88888.00 2018-05-04 16:40:07.407 124 11441.70 46.94 56828.20 88888.00 2018-05-04 16:40:08.407 124 11441.80 47.03 56828.27 88888.00 2018-05-04 16:40:08.907 124 11441.76 47.03 56828.21 88888.00 2018-05-04 16:40:09.407 124 11441.71 47.03 56828.17 88888.00 2018-05-04 16:40:09.907 124 11441.77 47.03 56828.13 88888.00 2018-05-04 16:40:10.407 124 11441.75 47.00 56828.10 88888.00 2018-05-04 16:40:10.907 124 11441.67 47.02 56828.14 88888.00 2018-05-04 16:40:11.407 124 11441.70 47.01 56828.14 88888.00 2018-05-04 16:40:11.907 124 11441.71 46.99 56828.16 88888.00 2018-05-04 16:40:12.407 124 11441.67 47.00 56828.20 88888.00 2018-05-04 16:40:12.907 124 11441.69 47.03 56828.22 88888.00 2018-05-04 16:40:13.408 124 11441.75 47.03 56828.25 88888.00 2018-05-04 16:40:13.908 124 11441.67 47.00 56828.20 88888.00 2018-05-04 16:40:14.408 124 11441.62 47.00 56828.15 88888.00 2018-05-04 16:40:14.908 124 11441.67 47.02 56828.14 88888.00 2018-05-04 16:40:15.408 124 11441.66 47.06 56828.15 88888.00 2018-05-04 16:40:15.908 124 11441.67 47.03 56828.11 88888.00 2018-05-04 16:40:16.408 124 11441.75 47.01 56828.11 88888.00 2018-05-04 16:40:16.908 124 11441.71 47.01 56828.10 88888.00 2018-05-04 16:40:17.408 124 11441.64 47.00 56828.09 88888.00 2018-05-04 16:40:17.908 124 11441.62 47.01 56828.07 88888.00 2018-05-04 16:40:18.408 124 11441.63 47.03 56828.13 88888.00 2018-05-04 16:40:18.908 124 11441.54 46.99 56828.08 88888.00 2018-05-04 16:40:19.408 124 11441.60 46.99 56828.06 88888.00 2018-05-04 16:40:19.908 124 11441.64 46.96 56828.04 88888.00 2018-05-04 16:40:20.408 124 11441.60 46.92 56828.07 88888.00 2018-05-04 16:40:20.908 124 11441.54 46.94 56828.06 88888.00 2018-05-04 16:40:21.408 124 11441.62 46.94 56828.09 88888.00 2018-05-04 16:40:21.908 124 11441.50 46.93 56828.10 88888.00 2018-05-04 16:40:22.408 124 11441.54 46.92 56828.09 88888.00 2018-05-04 16:40:22.908 124 11441.63 46.89 56828.08 88888.00 2018-05-04 16:40:23.408 124 11441.57 46.88 56828.09 88888.00 2018-05-04 16:40:23.908 124 11441.49 46.92 56828.13 88888.00 2018-05-04 16:40:24.408 124 11441.52 46.92 56828.09 88888.00 2018-05-04 16:40:24.908 124 11441.50 46.89 56828.10 88888.00 2018-05-04 16:40:25.408 124 11441.50 46.88 56828.09 88888.00 2018-05-04 16:40:25.908 124 11441.54 46.91 56828.14 88888.00 2018-05-04 16:40:26.408 124 11441.57 46.86 56828.10 88888.00 2018-05-04 16:40:26.908 124 11441.53 46.81 56828.03 88888.00 2018-05-04 16:40:27.408 124 11441.48 46.85 56828.02 88888.00 2018-05-04 16:40:27.908 124 11441.55 46.82 56827.97 88888.00 2018-05-04 16:40:28.408 124 11441.52 46.81 56827.98 88888.00 2018-05-04 16:40:28.908 124 11441.54 46.81 56827.98 88888.00 2018-05-04 16:40:29.408 124 11441.55 46.79 56828.01 88888.00 2018-05-04 16:40:29.908 124 11441.48 46.76 56828.02 88888.00 2018-05-04 16:40:30.408 124 11441.45 46.76 56828.00 88888.00 2018-05-04 16:40:30.908 124 11441.50 46.75 56828.01 88888.00 2018-05-04 16:40:31.408 124 11441.52 46.72 56828.02 88888.00 2018-05-04 16:40:31.908 124 11441.47 46.71 56827.96 88888.00 2018-05-04 16:40:32.408 124 11441.50 46.67 56827.89 88888.00 2018-05-04 16:40:32.908 124 11441.50 46.62 56827.87 88888.00 2018-05-04 16:40:33.408 124 11441.43 46.59 56827.94 88888.00 2018-05-04 16:40:33.908 124 11441.52 46.62 56827.95 88888.00 2018-05-04 16:40:34.408 124 11441.49 46.55 56827.89 88888.00 2018-05-04 16:40:34.908 124 11441.42 46.55 56827.91 88888.00 2018-05-04 16:40:35.408 124 11441.46 46.55 56827.90 88888.00 2018-05-04 16:40:35.908 124 11441.49 46.48 56827.89 88888.00 2018-05-04 16:40:36.408 124 11441.49 46.46 56827.91 88888.00 2018-05-04 16:40:36.908 124 11441.46 46.47 56827.94 88888.00 2018-05-04 16:40:37.408 124 11441.53 46.49 56827.95 88888.00 2018-05-04 16:40:37.908 124 11441.48 46.49 56827.89 88888.00 2018-05-04 16:40:38.408 124 11441.46 46.47 56827.88 88888.00 2018-05-04 16:40:38.908 124 11441.50 46.46 56827.88 88888.00 2018-05-04 16:40:39.908 124 11441.47 46.38 56827.87 88888.00 2018-05-04 16:40:40.408 124 11441.46 46.37 56827.75 88888.00 2018-05-04 16:40:40.908 124 11441.38 46.35 56827.66 88888.00 2018-05-04 16:40:41.408 124 11441.33 46.34 56827.77 88888.00 2018-05-04 16:40:41.908 124 11441.40 46.37 56827.77 88888.00 2018-05-04 16:40:42.408 124 11441.40 46.38 56827.74 88888.00 2018-05-04 16:40:42.908 124 11441.36 46.28 56827.72 88888.00 2018-05-04 16:40:43.408 124 11441.38 46.26 56827.70 88888.00 2018-05-04 16:40:43.908 124 11441.47 46.23 56827.68 88888.00 2018-05-04 16:40:44.408 124 11441.42 46.25 56827.71 88888.00 2018-05-04 16:40:44.908 124 11441.40 46.21 56827.75 88888.00 2018-05-04 16:40:45.408 124 11441.46 46.18 56827.77 88888.00 2018-05-04 16:40:45.908 124 11441.46 46.24 56827.77 88888.00 2018-05-04 16:40:46.408 124 11441.41 46.23 56827.74 88888.00 2018-05-04 16:40:46.908 124 11441.40 46.18 56827.76 88888.00 2018-05-04 16:40:47.908 124 11441.33 46.19 56827.70 88888.00 2018-05-04 16:40:48.408 124 11441.43 46.15 56827.71 88888.00 2018-05-04 16:40:48.908 124 11441.46 46.08 56827.69 88888.00 2018-05-04 16:40:49.408 124 11441.34 46.05 56827.64 88888.00 2018-05-04 16:40:49.908 124 11441.34 46.10 56827.62 88888.00 2018-05-04 16:40:50.408 124 11441.40 46.10 56827.58 88888.00 2018-05-04 16:40:50.908 124 11441.26 46.06 56827.61 88888.00 2018-05-04 16:40:51.408 124 11441.27 46.08 56827.63 88888.00 2018-05-04 16:40:51.908 124 11441.35 46.05 56827.61 88888.00 2018-05-04 16:40:52.408 124 11441.29 46.01 56827.53 88888.00 2018-05-04 16:40:52.908 124 11441.35 46.01 56827.58 88888.00 2018-05-04 16:40:53.408 124 11441.38 46.00 56827.57 88888.00 2018-05-04 16:40:53.908 124 11441.29 46.00 56827.55 88888.00 2018-05-04 16:40:54.408 124 11441.31 45.98 56827.55 88888.00 2018-05-04 16:40:54.908 124 11441.35 45.97 56827.57 88888.00 2018-05-04 16:40:55.408 124 11441.31 45.96 56827.56 88888.00 2018-05-04 16:40:55.908 124 11441.27 45.92 56827.56 88888.00 2018-05-04 16:40:56.408 124 11441.29 45.92 56827.51 88888.00 2018-05-04 16:40:56.908 124 11441.34 45.96 56827.49 88888.00 2018-05-04 16:40:57.408 124 11441.27 45.91 56827.49 88888.00 2018-05-04 16:40:57.908 124 11441.26 45.86 56827.50 88888.00 2018-05-04 16:40:58.408 124 11441.31 45.89 56827.43 88888.00 2018-05-04 16:40:58.908 124 11441.23 45.89 56827.39 88888.00 2018-05-04 16:40:59.408 124 11441.26 45.85 56827.39 88888.00 2018-05-04 16:40:59.908 124 11441.38 45.83 56827.39 88888.00 2018-05-04 16:41:00.408 124 11441.38 45.83 56827.38 88888.00 2018-05-04 16:41:00.908 124 11441.32 45.81 56827.34 88888.00 2018-05-04 16:41:01.408 124 11441.31 45.79 56827.32 88888.00 2018-05-04 16:41:01.908 124 11441.28 45.77 56827.34 88888.00 2018-05-04 16:41:02.408 124 11441.27 45.78 56827.31 88888.00 2018-05-04 16:41:02.908 124 11441.34 45.79 56827.32 88888.00 2018-05-04 16:41:03.408 124 11441.32 45.76 56827.27 88888.00 2018-05-04 16:41:03.908 124 11441.20 45.72 56827.23 88888.00 2018-05-04 16:41:04.408 124 11441.21 45.76 56827.21 88888.00 2018-05-04 16:41:04.908 124 11441.26 45.70 56827.19 88888.00 2018-05-04 16:41:05.408 124 11441.28 45.69 56827.13 88888.00 2018-05-04 16:41:05.908 124 11441.27 45.72 56827.14 88888.00 2018-05-04 16:41:06.408 124 11441.29 45.73 56827.14 88888.00 2018-05-04 16:41:06.908 124 11441.32 45.69 56827.17 88888.00 2018-05-04 16:41:07.408 124 11441.34 45.67 56827.13 88888.00 2018-05-04 16:41:07.908 124 11441.35 45.66 56827.13 88888.00 2018-05-04 16:41:08.408 124 11441.32 45.64 56827.07 88888.00 2018-05-04 16:41:08.908 124 11441.27 45.65 56827.07 88888.00 2018-05-04 16:41:09.408 124 11441.29 45.67 56827.14 88888.00 2018-05-04 16:41:09.908 124 11441.29 45.65 56827.11 88888.00 2018-05-04 16:41:10.408 124 11441.23 45.66 56827.05 88888.00 2018-05-04 16:41:11.408 124 11441.22 45.62 56826.99 88888.00 2018-05-04 16:41:11.908 124 11441.23 45.64 56826.95 88888.00 2018-05-04 16:41:12.408 124 11441.26 45.64 56826.95 88888.00 2018-05-04 16:41:12.908 124 11441.22 45.56 56826.86 88888.00 2018-05-04 16:41:13.408 124 11441.14 45.53 56826.87 88888.00 2018-05-04 16:41:13.908 124 11441.19 45.55 56826.91 88888.00 2018-05-04 16:41:14.408 124 11441.21 45.55 56826.87 88888.00 2018-05-04 16:41:14.908 124 11441.19 45.57 56826.87 88888.00 2018-05-04 16:41:15.408 124 11441.23 45.64 56826.85 88888.00 2018-05-04 16:41:15.908 124 11441.23 45.65 56826.79 88888.00 2018-05-04 16:41:16.408 124 11441.21 45.58 56826.79 88888.00 2018-05-04 16:41:16.908 124 11441.19 45.52 56826.75 88888.00 2018-05-04 16:41:17.408 124 11441.28 45.52 56826.72 88888.00 2018-05-04 16:41:17.908 124 11441.29 45.51 56826.67 88888.00 2018-05-04 16:41:18.408 124 11441.21 45.53 56826.62 88888.00 2018-05-04 16:41:18.908 124 11441.26 45.50 56826.60 88888.00 2018-05-04 16:41:19.408 124 11441.31 45.44 56826.59 88888.00 2018-05-04 16:41:19.908 124 11441.25 45.44 56826.62 88888.00 2018-05-04 16:41:20.408 124 11441.25 45.47 56826.61 88888.00 2018-05-04 16:41:21.408 124 11441.27 45.50 56826.56 88888.00 2018-05-04 16:41:21.908 124 11441.25 45.45 56826.58 88888.00 2018-05-04 16:41:22.408 124 11441.25 45.43 56826.52 88888.00 2018-05-04 16:41:22.908 124 11441.16 45.39 56826.52 88888.00 2018-05-04 16:41:23.408 124 11441.08 45.43 56826.52 88888.00 2018-05-04 16:41:23.908 124 11441.13 45.43 56826.53 88888.00 2018-05-04 16:41:24.408 124 11441.15 45.39 56826.50 88888.00 2018-05-04 16:41:24.908 124 11441.19 45.42 56826.49 88888.00 2018-05-04 16:41:25.408 124 11441.23 45.40 56826.44 88888.00 2018-05-04 16:41:25.908 124 11441.21 45.39 56826.44 88888.00 2018-05-04 16:41:26.408 124 11441.18 45.38 56826.39 88888.00 2018-05-04 16:41:26.908 124 11441.23 45.39 56826.36 88888.00 2018-05-04 16:41:27.408 124 11441.28 45.46 56826.39 88888.00 2018-05-04 16:41:27.908 124 11441.26 45.40 56826.34 88888.00 2018-05-04 16:41:28.408 124 11441.26 45.36 56826.34 88888.00 2018-05-04 16:41:28.908 124 11441.28 45.33 56826.35 88888.00 2018-05-04 16:41:29.408 124 11441.21 45.33 56826.33 88888.00 2018-05-04 16:41:29.908 124 11441.21 45.37 56826.30 88888.00 2018-05-04 16:41:30.408 124 11441.27 45.37 56826.36 88888.00 2018-05-04 16:41:30.908 124 11441.21 45.32 56826.31 88888.00 2018-05-04 16:41:31.408 124 11441.19 45.32 56826.35 88888.00 2018-05-04 16:41:31.908 124 11441.22 45.35 56826.36 88888.00 2018-05-04 16:41:32.408 124 11441.19 45.32 56826.39 88888.00 2018-05-04 16:41:32.908 124 11441.20 45.32 56826.30 88888.00 2018-05-04 16:41:33.408 124 11441.25 45.31 56826.23 88888.00 2018-05-04 16:41:33.908 124 11441.29 45.29 56826.26 88888.00 2018-05-04 16:41:34.408 124 11441.20 45.29 56826.26 88888.00 2018-05-04 16:41:34.908 124 11441.19 45.32 56826.24 88888.00 2018-05-04 16:41:35.408 124 11441.23 45.29 56826.24 88888.00 2018-05-04 16:41:35.908 124 11441.21 45.26 56826.23 88888.00 2018-05-04 16:41:36.408 124 11441.22 45.26 56826.23 88888.00 2018-05-04 16:41:36.908 124 11441.26 45.29 56826.22 88888.00 2018-05-04 16:41:37.408 124 11441.23 45.30 56826.16 88888.00 2018-05-04 16:41:37.908 124 11441.26 45.35 56826.10 88888.00 2018-05-04 16:41:38.408 124 11441.27 45.31 56826.12 88888.00 2018-05-04 16:41:38.908 124 11441.27 45.26 56826.15 88888.00 2018-05-04 16:41:39.408 124 11441.26 45.25 56826.12 88888.00 2018-05-04 16:41:39.908 124 11441.31 45.26 56826.10 88888.00 2018-05-04 16:41:40.408 124 11441.25 45.23 56826.08 88888.00 2018-05-04 16:41:40.908 124 11441.23 45.23 56826.10 88888.00 2018-05-04 16:41:41.408 124 11441.27 45.23 56826.01 88888.00 2018-05-04 16:41:41.908 124 11441.29 45.19 56825.97 88888.00 2018-05-04 16:41:42.908 124 11441.29 45.17 56825.92 88888.00 2018-05-04 16:41:43.408 124 11441.32 45.19 56825.94 88888.00 2018-05-04 16:41:43.908 124 11441.21 45.17 56825.92 88888.00 2018-05-04 16:41:44.408 124 11441.21 45.19 56825.88 88888.00 2018-05-04 16:41:44.908 124 11441.26 45.18 56825.86 88888.00 2018-05-04 16:41:45.408 124 11441.26 45.18 56825.90 88888.00 2018-05-04 16:41:45.908 124 11441.21 45.17 56825.92 88888.00 2018-05-04 16:41:46.408 124 11441.27 45.15 56825.88 88888.00 2018-05-04 16:41:46.908 124 11441.31 45.09 56825.82 88888.00 2018-05-04 16:41:47.408 124 11441.25 45.09 56825.78 88888.00 2018-05-04 16:41:47.908 124 11441.31 45.16 56825.81 88888.00 2018-05-04 16:41:48.408 124 11441.34 45.16 56825.78 88888.00 2018-05-04 16:41:48.908 124 11441.26 45.17 56825.72 88888.00 2018-05-04 16:41:49.408 124 11441.31 45.17 56825.71 88888.00 2018-05-04 16:41:49.908 124 11441.38 45.12 56825.76 88888.00 2018-05-04 16:41:50.408 124 11441.32 45.06 56825.71 88888.00 2018-05-04 16:41:50.908 124 11441.27 45.09 56825.70 88888.00 2018-05-04 16:41:51.408 124 11441.33 45.10 56825.69 88888.00 2018-05-04 16:41:51.908 124 11441.27 45.02 56825.65 88888.00 2018-05-04 16:41:52.908 124 11441.33 45.03 56825.59 88888.00 2018-05-04 16:41:53.408 124 11441.31 45.03 56825.58 88888.00 2018-05-04 16:41:53.908 124 11441.27 45.02 56825.59 88888.00 2018-05-04 16:41:54.408 124 11441.34 45.01 56825.56 88888.00 2018-05-04 16:41:54.908 124 11441.32 45.01 56825.57 88888.00 2018-05-04 16:41:55.408 124 11441.23 44.97 56825.56 88888.00 2018-05-04 16:41:55.908 124 11441.27 44.98 56825.60 88888.00 2018-05-04 16:41:56.408 124 11441.27 44.95 56825.54 88888.00 2018-05-04 16:41:56.908 124 11441.23 44.91 56825.52 88888.00 2018-05-04 16:41:57.408 124 11441.23 44.91 56825.49 88888.00 2018-05-04 16:41:57.908 124 11441.28 44.85 56825.49 88888.00 2018-05-04 16:41:58.408 124 11441.25 44.83 56825.43 88888.00 2018-05-04 16:41:58.908 124 11441.20 44.85 56825.47 88888.00 2018-05-04 16:41:59.408 124 11441.26 44.84 56825.47 88888.00 2018-05-04 16:41:59.908 124 11441.27 44.78 56825.49 88888.00 2018-05-04 16:42:00.908 124 11441.23 44.72 56825.41 88888.00 2018-05-04 16:42:01.408 124 11441.26 44.67 56825.39 88888.00 2018-05-04 16:42:01.908 124 11441.21 44.65 56825.39 88888.00 2018-05-04 16:42:02.408 124 11441.27 44.70 56825.34 88888.00 2018-05-04 16:42:02.908 124 11441.28 44.68 56825.35 88888.00 2018-05-04 16:42:03.408 124 11441.22 44.60 56825.38 88888.00 2018-05-04 16:42:03.908 124 11441.28 44.61 56825.33 88888.00 2018-05-04 16:42:04.408 124 11441.27 44.62 56825.31 88888.00 2018-05-04 16:42:04.908 124 11441.27 44.56 56825.32 88888.00 2018-05-04 16:42:05.408 124 11441.33 44.56 56825.28 88888.00 2018-05-04 16:42:05.908 124 11441.36 44.56 56825.31 88888.00 2018-05-04 16:42:06.408 124 11441.31 44.50 56825.24 88888.00 2018-05-04 16:42:06.908 124 11441.28 44.51 56825.25 88888.00 2018-05-04 16:42:07.408 124 11441.33 44.53 56825.22 88888.00 2018-05-04 16:42:07.908 124 11441.31 44.51 56825.21 88888.00 2018-05-04 16:42:08.408 124 11441.29 44.53 56825.22 88888.00 2018-05-04 16:42:08.908 124 11441.34 44.50 56825.27 88888.00 2018-05-04 16:42:09.408 124 11441.33 44.51 56825.26 88888.00 2018-05-04 16:42:09.908 124 11441.28 44.47 56825.22 88888.00 2018-05-04 16:42:10.408 124 11441.35 44.47 56825.21 88888.00 2018-05-04 16:42:10.908 124 11441.41 44.49 56825.24 88888.00 2018-05-04 16:42:11.408 124 11441.33 44.49 56825.21 88888.00 2018-05-04 16:42:11.908 124 11441.31 44.50 56825.13 88888.00 2018-05-04 16:42:12.408 124 11441.40 44.43 56825.11 88888.00 2018-05-04 16:42:12.908 124 11441.39 44.42 56825.12 88888.00 2018-05-04 16:42:13.408 124 11441.39 44.42 56825.08 88888.00 2018-05-04 16:42:13.908 124 11441.40 44.43 56825.12 88888.00 2018-05-04 16:42:14.408 124 11441.36 44.42 56825.11 88888.00 2018-05-04 16:42:14.908 124 11441.39 44.41 56825.09 88888.00 2018-05-04 16:42:15.408 124 11441.43 44.37 56825.12 88888.00 2018-05-04 16:42:15.908 124 11441.39 44.38 56825.13 88888.00 2018-05-04 16:42:16.408 124 11441.33 44.34 56825.13 88888.00 2018-05-04 16:42:16.908 124 11441.40 44.30 56825.11 88888.00 2018-05-04 16:42:17.408 124 11441.45 44.29 56825.13 88888.00 2018-05-04 16:42:17.908 124 11441.42 44.30 56825.09 88888.00 2018-05-04 16:42:18.408 124 11441.36 44.35 56825.07 88888.00 2018-05-04 16:42:18.908 124 11441.45 44.36 56825.06 88888.00 2018-05-04 16:42:19.408 124 11441.42 44.29 56825.04 88888.00 2018-05-04 16:42:19.908 124 11441.43 44.28 56825.02 88888.00 2018-05-04 16:42:20.408 124 11441.46 44.28 56825.02 88888.00 2018-05-04 16:42:20.908 124 11441.40 44.30 56825.05 88888.00 2018-05-04 16:42:21.408 124 11441.39 44.31 56825.08 88888.00 2018-05-04 16:42:21.908 124 11441.39 44.27 56825.08 88888.00 2018-05-04 16:42:22.408 124 11441.36 44.27 56825.04 88888.00 2018-05-04 16:42:22.908 124 11441.39 44.33 56825.02 88888.00 2018-05-04 16:42:23.408 124 11441.45 44.31 56824.98 88888.00 2018-05-04 16:42:23.908 124 11441.42 44.31 56825.02 88888.00 2018-05-04 16:42:24.408 124 11441.36 44.30 56825.02 88888.00 2018-05-04 16:42:24.908 124 11441.40 44.29 56825.05 88888.00 2018-05-04 16:42:25.408 124 11441.42 44.23 56825.04 88888.00 2018-05-04 16:42:25.909 124 11441.39 44.20 56825.07 88888.00 2018-05-04 16:42:26.409 124 11441.39 44.26 56825.04 88888.00 2018-05-04 16:42:26.909 124 11441.45 44.30 56825.01 88888.00 2018-05-04 16:42:27.409 124 11441.42 44.28 56825.01 88888.00 2018-05-04 16:42:27.909 124 11441.42 44.29 56825.01 88888.00 2018-05-04 16:42:28.409 124 11441.47 44.27 56825.00 88888.00 2018-05-04 16:42:28.909 124 11441.46 44.29 56825.04 88888.00 2018-05-04 16:42:29.409 124 11441.39 44.35 56824.99 88888.00 2018-05-04 16:42:29.909 124 11441.40 44.35 56824.94 88888.00 2018-05-04 16:42:30.409 124 11441.54 44.33 56824.98 88888.00 2018-05-04 16:42:30.909 124 11441.54 44.34 56825.00 88888.00 2018-05-04 16:42:31.409 124 11441.54 44.37 56825.02 88888.00 2018-05-04 16:42:31.909 124 11441.56 44.31 56825.00 88888.00 2018-05-04 16:42:32.409 124 11441.52 44.33 56825.01 88888.00 2018-05-04 16:42:32.909 124 11441.54 44.31 56824.99 88888.00 2018-05-04 16:42:33.409 124 11441.49 44.34 56825.02 88888.00 2018-05-04 16:42:34.409 124 11441.47 44.41 56824.96 88888.00 2018-05-04 16:42:34.909 124 11441.52 44.38 56824.93 88888.00 2018-05-04 16:42:35.409 124 11441.53 44.38 56824.93 88888.00 2018-05-04 16:42:35.909 124 11441.52 44.40 56824.98 88888.00 2018-05-04 16:42:36.409 124 11441.53 44.34 56824.96 88888.00 2018-05-04 16:42:36.909 124 11441.50 44.35 56824.95 88888.00 2018-05-04 16:42:37.409 124 11441.54 44.37 56824.93 88888.00 2018-05-04 16:42:37.909 124 11441.54 44.40 56824.94 88888.00 2018-05-04 16:42:38.409 124 11441.53 44.37 56824.95 88888.00 2018-05-04 16:42:38.909 124 11441.48 44.35 56824.93 88888.00 2018-05-04 16:42:39.409 124 11441.49 44.38 56824.89 88888.00 2018-05-04 16:42:39.909 124 11441.52 44.40 56824.92 88888.00 2018-05-04 16:42:40.409 124 11441.42 44.38 56824.94 88888.00 2018-05-04 16:42:40.909 124 11441.49 44.41 56824.96 88888.00 2018-05-04 16:42:41.409 124 11441.52 44.42 56824.90 88888.00 2018-05-04 16:42:41.909 124 11441.52 44.41 56824.83 88888.00 2018-05-04 16:42:42.409 124 11441.52 44.40 56824.86 88888.00 2018-05-04 16:42:42.909 124 11441.55 44.40 56824.89 88888.00 2018-05-04 16:42:43.409 124 11441.52 44.36 56824.92 88888.00 2018-05-04 16:42:43.909 124 11441.47 44.31 56824.86 88888.00 2018-05-04 16:42:44.409 124 11441.52 44.33 56824.88 88888.00 2018-05-04 16:42:44.909 124 11441.48 44.27 56824.85 88888.00 2018-05-04 16:42:45.409 124 11441.47 44.29 56824.92 88888.00 2018-05-04 16:42:45.909 124 11441.48 44.31 56824.86 88888.00 2018-05-04 16:42:46.409 124 11441.46 44.30 56824.79 88888.00 2018-05-04 16:42:46.909 124 11441.40 44.35 56824.83 88888.00 2018-05-04 16:42:47.409 124 11441.46 44.41 56824.85 88888.00 2018-05-04 16:42:47.909 124 11441.48 44.37 56824.86 88888.00 2018-05-04 16:42:48.409 124 11441.43 44.37 56824.89 88888.00 2018-05-04 16:42:48.909 124 11441.52 44.37 56824.87 88888.00 2018-05-04 16:42:49.409 124 11441.54 44.38 56824.86 88888.00 2018-05-04 16:42:49.909 124 11441.46 44.36 56824.88 88888.00 2018-05-04 16:42:50.409 124 11441.47 44.42 56824.87 88888.00 2018-05-04 16:42:50.909 124 11441.49 44.44 56824.87 88888.00 2018-05-04 16:42:51.409 124 11441.45 44.43 56824.85 88888.00 2018-05-04 16:42:51.909 124 11441.45 44.34 56824.82 88888.00 2018-05-04 16:42:52.409 124 11441.46 44.33 56824.83 88888.00 2018-05-04 16:42:52.909 124 11441.42 44.29 56824.86 88888.00 2018-05-04 16:42:53.409 124 11441.42 44.28 56824.85 88888.00 2018-05-04 16:42:53.909 124 11441.47 44.35 56824.85 88888.00 2018-05-04 16:42:54.409 124 11441.49 44.34 56824.85 88888.00 2018-05-04 16:42:54.909 124 11441.42 44.36 56824.83 88888.00 2018-05-04 16:42:55.409 124 11441.46 44.35 56824.89 88888.00 2018-05-04 16:42:55.909 124 11441.52 44.29 56824.93 88888.00 2018-05-04 16:42:56.409 124 11441.49 44.29 56824.88 88888.00 2018-05-04 16:42:56.909 124 11441.43 44.31 56824.88 88888.00 2018-05-04 16:42:57.409 124 11441.49 44.38 56824.90 88888.00 2018-05-04 16:42:57.909 124 11441.47 44.41 56824.88 88888.00 2018-05-04 16:42:58.409 124 11441.45 44.38 56824.88 88888.00 2018-05-04 16:42:58.909 124 11441.49 44.38 56824.87 88888.00 2018-05-04 16:42:59.409 124 11441.42 44.36 56824.90 88888.00 2018-05-04 16:42:59.909 124 11441.43 44.33 56824.92 88888.00 2018-05-04 16:43:00.409 124 11441.40 44.34 56824.95 88888.00 2018-05-04 16:43:00.909 124 11441.41 44.34 56824.90 88888.00 2018-05-04 16:43:01.409 124 11441.45 44.41 56824.90 88888.00 2018-05-04 16:43:01.909 124 11441.48 44.43 56824.90 88888.00 2018-05-04 16:43:02.409 124 11441.49 44.40 56824.90 88888.00 2018-05-04 16:43:02.909 124 11441.33 44.38 56824.95 88888.00 2018-05-04 16:43:03.409 124 11441.36 44.36 56824.96 88888.00 2018-05-04 16:43:03.909 124 11441.42 44.36 56824.92 88888.00 2018-05-04 16:43:04.409 124 11441.48 44.38 56824.95 88888.00 2018-05-04 16:43:04.909 124 11441.49 44.34 56824.99 88888.00 2018-05-04 16:43:05.909 124 11441.43 44.27 56824.93 88888.00 2018-05-04 16:43:06.409 124 11441.33 44.30 56824.90 88888.00 2018-05-04 16:43:06.909 124 11441.43 44.26 56824.93 88888.00 2018-05-04 16:43:07.409 124 11441.46 44.22 56824.99 88888.00 2018-05-04 16:43:07.909 124 11441.35 44.22 56824.96 88888.00 2018-05-04 16:43:08.409 124 11441.40 44.23 56825.00 88888.00 2018-05-04 16:43:08.909 124 11441.47 44.22 56825.00 88888.00 2018-05-04 16:43:09.409 124 11441.40 44.21 56825.06 88888.00 2018-05-04 16:43:09.909 124 11441.42 44.23 56825.08 88888.00 2018-05-04 16:43:10.409 124 11441.42 44.21 56825.04 88888.00 2018-05-04 16:43:10.909 124 11441.38 44.21 56825.05 88888.00 2018-05-04 16:43:11.409 124 11441.45 44.23 56825.01 88888.00 2018-05-04 16:43:11.909 124 11441.48 44.20 56825.05 88888.00 2018-05-04 16:43:12.409 124 11441.42 44.13 56825.05 88888.00 2018-05-04 16:43:12.909 124 11441.41 44.14 56825.07 88888.00 2018-05-04 16:43:13.409 124 11441.46 44.16 56825.11 88888.00 2018-05-04 16:43:13.909 124 11441.45 44.15 56825.05 88888.00 2018-05-04 16:43:14.409 124 11441.47 44.14 56825.01 88888.00 2018-05-04 16:43:14.909 124 11441.50 44.16 56825.04 88888.00 2018-05-04 16:43:15.409 124 11441.43 44.14 56825.11 88888.00 2018-05-04 16:43:15.909 124 11441.40 44.11 56825.07 88888.00 2018-05-04 16:43:16.409 124 11441.49 44.15 56825.08 88888.00 2018-05-04 16:43:16.909 124 11441.53 44.17 56825.07 88888.00 2018-05-04 16:43:17.409 124 11441.52 44.13 56825.11 88888.00 2018-05-04 16:43:17.909 124 11441.46 44.09 56825.14 88888.00 2018-05-04 16:43:18.409 124 11441.40 44.10 56825.14 88888.00 2018-05-04 16:43:18.909 124 11441.36 44.10 56825.13 88888.00 2018-05-04 16:43:19.409 124 11441.39 44.10 56825.14 88888.00 2018-05-04 16:43:19.909 124 11441.52 44.10 56825.17 88888.00 2018-05-04 16:43:20.409 124 11441.50 44.08 56825.15 88888.00 2018-05-04 16:43:20.909 124 11441.38 44.09 56825.15 88888.00 2018-05-04 16:43:21.409 124 11441.45 44.13 56825.13 88888.00 2018-05-04 16:43:21.909 124 11441.47 44.08 56825.18 88888.00 2018-05-04 16:43:22.409 124 11441.40 44.08 56825.24 88888.00 2018-05-04 16:43:22.909 124 11441.42 44.13 56825.28 88888.00 2018-05-04 16:43:23.409 124 11441.42 44.09 56825.22 88888.00 2018-05-04 16:43:23.909 124 11441.35 44.03 56825.21 88888.00 2018-05-04 16:43:24.409 124 11441.36 44.00 56825.22 88888.00 2018-05-04 16:43:24.909 124 11441.40 43.97 56825.25 88888.00 2018-05-04 16:43:25.409 124 11441.35 44.01 56825.26 88888.00 2018-05-04 16:43:25.909 124 11441.41 44.01 56825.30 88888.00 2018-05-04 16:43:26.409 124 11441.47 43.99 56825.24 88888.00 2018-05-04 16:43:26.909 124 11441.43 43.94 56825.21 88888.00 2018-05-04 16:43:27.409 124 11441.41 43.94 56825.21 88888.00 2018-05-04 16:43:27.909 124 11441.46 43.92 56825.21 88888.00 2018-05-04 16:43:28.409 124 11441.41 43.88 56825.25 88888.00 2018-05-04 16:43:28.909 124 11441.38 43.86 56825.25 88888.00 2018-05-04 16:43:29.409 124 11441.33 43.85 56825.28 88888.00 2018-05-04 16:43:29.909 124 11441.39 43.81 56825.25 88888.00 2018-05-04 16:43:30.409 124 11441.34 43.80 56825.21 88888.00 2018-05-04 16:43:30.909 124 11441.35 43.80 56825.25 88888.00 2018-05-04 16:43:31.409 124 11441.39 43.82 56825.28 88888.00 2018-05-04 16:43:31.909 124 11441.31 43.79 56825.31 88888.00 2018-05-04 16:43:32.409 124 11441.33 43.76 56825.33 88888.00 2018-05-04 16:43:32.909 124 11441.38 43.76 56825.34 88888.00 2018-05-04 16:43:33.409 124 11441.35 43.75 56825.34 88888.00 2018-05-04 16:43:33.909 124 11441.34 43.75 56825.32 88888.00 2018-05-04 16:43:34.409 124 11441.41 43.73 56825.31 88888.00 2018-05-04 16:43:34.909 124 11441.40 43.72 56825.32 88888.00 2018-05-04 16:43:35.409 124 11441.33 43.73 56825.32 88888.00 2018-05-04 16:43:35.909 124 11441.38 43.75 56825.33 88888.00 2018-05-04 16:43:36.409 124 11441.32 43.73 56825.32 88888.00 2018-05-04 16:43:37.409 124 11441.31 43.69 56825.31 88888.00 2018-05-04 16:43:37.909 124 11441.32 43.68 56825.32 88888.00 2018-05-04 16:43:38.409 124 11441.21 43.66 56825.27 88888.00 2018-05-04 16:43:38.909 124 11441.26 43.67 56825.31 88888.00 2018-05-04 16:43:39.409 124 11441.35 43.63 56825.31 88888.00 2018-05-04 16:43:39.909 124 11441.31 43.62 56825.30 88888.00 2018-05-04 16:43:40.409 124 11441.29 43.62 56825.33 88888.00 2018-05-04 16:43:40.909 124 11441.40 43.65 56825.32 88888.00 2018-05-04 16:43:41.409 124 11441.35 43.66 56825.37 88888.00 2018-05-04 16:43:41.909 124 11441.28 43.62 56825.38 88888.00 2018-05-04 16:43:42.409 124 11441.34 43.59 56825.38 88888.00 2018-05-04 16:43:42.909 124 11441.36 43.65 56825.40 88888.00 2018-05-04 16:43:43.409 124 11441.32 43.67 56825.49 88888.00 2018-05-04 16:43:43.909 124 11441.32 43.67 56825.45 88888.00 2018-05-04 16:43:44.409 124 11441.32 43.62 56825.41 88888.00 2018-05-04 16:43:44.909 124 11441.31 43.60 56825.45 88888.00 2018-05-04 16:43:45.409 124 11441.27 43.59 56825.44 88888.00 2018-05-04 16:43:45.909 124 11441.33 43.56 56825.43 88888.00 2018-05-04 16:43:46.409 124 11441.32 43.58 56825.45 88888.00 2018-05-04 16:43:47.409 124 11441.40 43.58 56825.47 88888.00 2018-05-04 16:43:47.909 124 11441.35 43.56 56825.47 88888.00 2018-05-04 16:43:48.409 124 11441.35 43.61 56825.45 88888.00 2018-05-04 16:43:48.909 124 11441.39 43.61 56825.50 88888.00 2018-05-04 16:43:49.409 124 11441.33 43.56 56825.43 88888.00 2018-05-04 16:43:49.909 124 11441.28 43.56 56825.40 88888.00 2018-05-04 16:43:50.409 124 11441.35 43.61 56825.39 88888.00 2018-05-04 16:43:50.909 124 11441.39 43.60 56825.39 88888.00 2018-05-04 16:43:51.409 124 11441.29 43.56 56825.35 88888.00 2018-05-04 16:43:51.909 124 11441.33 43.59 56825.37 88888.00 2018-05-04 16:43:52.409 124 11441.36 43.58 56825.41 88888.00 2018-05-04 16:43:52.909 124 11441.35 43.56 56825.44 88888.00 2018-05-04 16:43:53.409 124 11441.31 43.55 56825.44 88888.00 2018-05-04 16:43:53.909 124 11441.33 43.55 56825.44 88888.00 2018-05-04 16:43:54.409 124 11441.29 43.54 56825.47 88888.00 2018-05-04 16:43:54.909 124 11441.29 43.54 56825.51 88888.00 2018-05-04 16:43:55.409 124 11441.33 43.58 56825.47 88888.00 2018-05-04 16:43:55.909 124 11441.35 43.58 56825.44 88888.00 2018-05-04 16:43:56.409 124 11441.32 43.60 56825.41 88888.00 2018-05-04 16:43:56.909 124 11441.34 43.59 56825.44 88888.00 2018-05-04 16:43:57.409 124 11441.38 43.55 56825.47 88888.00 2018-05-04 16:43:57.909 124 11441.29 43.54 56825.46 88888.00 2018-05-04 16:43:58.409 124 11441.26 43.60 56825.51 88888.00 2018-05-04 16:43:58.909 124 11441.26 43.55 56825.54 88888.00 2018-05-04 16:43:59.409 124 11441.28 43.55 56825.51 88888.00 2018-05-04 16:43:59.909 124 11441.33 43.60 56825.56 88888.00 2018-05-04 16:44:00.409 124 11441.35 43.63 56825.56 88888.00 2018-05-04 16:44:00.909 124 11441.33 43.62 56825.53 88888.00 2018-05-04 16:44:01.409 124 11441.32 43.65 56825.52 88888.00 2018-05-04 16:44:01.909 124 11441.31 43.65 56825.46 88888.00 2018-05-04 16:44:02.409 124 11441.31 43.55 56825.47 88888.00 2018-05-04 16:44:02.909 124 11441.31 43.58 56825.50 88888.00 2018-05-04 16:44:03.409 124 11441.34 43.60 56825.50 88888.00 2018-05-04 16:44:03.909 124 11441.31 43.60 56825.51 88888.00 2018-05-04 16:44:04.409 124 11441.23 43.56 56825.59 88888.00 2018-05-04 16:44:04.909 124 11441.29 43.54 56825.59 88888.00 2018-05-04 16:44:05.409 124 11441.32 43.54 56825.60 88888.00 2018-05-04 16:44:05.909 124 11441.27 43.60 56825.63 88888.00 2018-05-04 16:44:06.409 124 11441.29 43.62 56825.66 88888.00 2018-05-04 16:44:06.909 124 11441.34 43.67 56825.66 88888.00 2018-05-04 16:44:07.409 124 11441.28 43.66 56825.64 88888.00 2018-05-04 16:44:07.909 124 11441.25 43.68 56825.63 88888.00 2018-05-04 16:44:08.409 124 11441.28 43.68 56825.67 88888.00 2018-05-04 16:44:08.909 124 11441.27 43.66 56825.70 88888.00 2018-05-04 16:44:09.409 124 11441.32 43.65 56825.69 88888.00 2018-05-04 16:44:09.909 124 11441.31 43.67 56825.71 88888.00 2018-05-04 16:44:10.409 124 11441.25 43.66 56825.70 88888.00 2018-05-04 16:44:10.909 124 11441.21 43.65 56825.79 88888.00 2018-05-04 16:44:11.409 124 11441.27 43.65 56825.85 88888.00 2018-05-04 16:44:11.909 124 11441.26 43.61 56825.78 88888.00 2018-05-04 16:44:12.409 124 11441.19 43.65 56825.81 88888.00 2018-05-04 16:44:12.909 124 11441.20 43.68 56825.86 88888.00 2018-05-04 16:44:13.409 124 11441.21 43.65 56825.97 88888.00 2018-05-04 16:44:13.909 124 11441.14 43.60 56825.94 88888.00 2018-05-04 16:44:14.409 124 11441.18 43.56 56825.90 88888.00 2018-05-04 16:44:14.909 124 11441.21 43.59 56825.91 88888.00 2018-05-04 16:44:15.409 124 11441.12 43.61 56825.90 88888.00 2018-05-04 16:44:15.909 124 11441.13 43.62 56825.97 88888.00 2018-05-04 16:44:16.409 124 11441.19 43.65 56826.04 88888.00 2018-05-04 16:44:16.909 124 11441.14 43.67 56826.01 88888.00 2018-05-04 16:44:17.409 124 11441.13 43.67 56825.97 88888.00 2018-05-04 16:44:17.909 124 11441.19 43.61 56826.01 88888.00 2018-05-04 16:44:18.909 124 11441.08 43.60 56826.09 88888.00 2018-05-04 16:44:19.409 124 11441.08 43.61 56826.15 88888.00 2018-05-04 16:44:19.909 124 11441.12 43.58 56826.15 88888.00 2018-05-04 16:44:20.409 124 11441.05 43.59 56826.16 88888.00 2018-05-04 16:44:20.909 124 11441.08 43.59 56826.16 88888.00 2018-05-04 16:44:21.409 124 11441.12 43.55 56826.18 88888.00 2018-05-04 16:44:21.909 124 11441.11 43.56 56826.14 88888.00 2018-05-04 16:44:22.409 124 11441.12 43.60 56826.14 88888.00 2018-05-04 16:44:22.909 124 11441.08 43.60 56826.14 88888.00 2018-05-04 16:44:23.409 124 11441.05 43.59 56826.14 88888.00 2018-05-04 16:44:23.910 124 11441.06 43.56 56826.15 88888.00 2018-05-04 16:44:24.410 124 11441.04 43.56 56826.20 88888.00 2018-05-04 16:44:24.910 124 11441.04 43.59 56826.31 88888.00 2018-05-04 16:44:25.410 124 11441.01 43.60 56826.35 88888.00 2018-05-04 16:44:25.910 124 11441.12 43.60 56826.39 88888.00 2018-05-04 16:44:26.410 124 11441.09 43.56 56826.36 88888.00 2018-05-04 16:44:26.910 124 11441.05 43.58 56826.39 88888.00 2018-05-04 16:44:27.410 124 11441.12 43.63 56826.47 88888.00 2018-05-04 16:44:27.910 124 11441.13 43.60 56826.50 88888.00 2018-05-04 16:44:28.410 124 11441.09 43.56 56826.48 88888.00 2018-05-04 16:44:28.910 124 11441.11 43.58 56826.46 88888.00 2018-05-04 16:44:29.410 124 11441.11 43.58 56826.53 88888.00 2018-05-04 16:44:29.910 124 11441.04 43.56 56826.55 88888.00 2018-05-04 16:44:30.410 124 11441.04 43.61 56826.61 88888.00 2018-05-04 16:44:30.910 124 11441.01 43.56 56826.60 88888.00 2018-05-04 16:44:31.410 124 11440.91 43.58 56826.58 88888.00 2018-05-04 16:44:31.910 124 11440.99 43.66 56826.59 88888.00 2018-05-04 16:44:32.410 124 11441.04 43.68 56826.61 88888.00 2018-05-04 16:44:32.910 124 11441.01 43.67 56826.66 88888.00 2018-05-04 16:44:33.410 124 11441.04 43.61 56826.75 88888.00 2018-05-04 16:44:33.910 124 11441.05 43.67 56826.75 88888.00 2018-05-04 16:44:34.410 124 11441.04 43.68 56826.73 88888.00 2018-05-04 16:44:34.910 124 11440.97 43.68 56826.73 88888.00 2018-05-04 16:44:35.410 124 11441.01 43.66 56826.76 88888.00 2018-05-04 16:44:35.910 124 11441.01 43.65 56826.80 88888.00 2018-05-04 16:44:36.410 124 11440.95 43.68 56826.82 88888.00 2018-05-04 16:44:36.910 124 11441.00 43.67 56826.80 88888.00 2018-05-04 16:44:37.410 124 11441.04 43.67 56826.84 88888.00 2018-05-04 16:44:37.910 124 11440.94 43.65 56826.87 88888.00 2018-05-04 16:44:38.410 124 11440.94 43.66 56826.86 88888.00 2018-05-04 16:44:38.910 124 11441.00 43.65 56826.86 88888.00 2018-05-04 16:44:39.410 124 11440.94 43.62 56826.89 88888.00 2018-05-04 16:44:39.910 124 11440.97 43.63 56826.91 88888.00 2018-05-04 16:44:40.410 124 11441.05 43.61 56826.91 88888.00 2018-05-04 16:44:40.910 124 11441.02 43.65 56826.89 88888.00 2018-05-04 16:44:41.410 124 11441.05 43.66 56826.97 88888.00 2018-05-04 16:44:41.910 124 11441.06 43.65 56826.98 88888.00 2018-05-04 16:44:42.410 124 11441.02 43.62 56827.00 88888.00 2018-05-04 16:44:42.910 124 11440.93 43.59 56827.06 88888.00 2018-05-04 16:44:43.410 124 11440.93 43.61 56827.03 88888.00 2018-05-04 16:44:43.910 124 11440.94 43.65 56827.01 88888.00 2018-05-04 16:44:44.410 124 11440.88 43.66 56827.08 88888.00 2018-05-04 16:44:44.910 124 11440.99 43.62 56827.03 88888.00 2018-05-04 16:44:45.410 124 11441.01 43.62 56826.97 88888.00 2018-05-04 16:44:45.910 124 11440.93 43.65 56827.00 88888.00 2018-05-04 16:44:46.410 124 11440.90 43.65 56827.08 88888.00 2018-05-04 16:44:46.910 124 11440.95 43.60 56827.12 88888.00 2018-05-04 16:44:47.410 124 11440.90 43.58 56827.14 88888.00 2018-05-04 16:44:47.910 124 11440.87 43.60 56827.11 88888.00 2018-05-04 16:44:48.410 124 11440.94 43.60 56827.13 88888.00 2018-05-04 16:44:48.910 124 11440.91 43.51 56827.13 88888.00 2018-05-04 16:44:49.410 124 11440.86 43.56 56827.17 88888.00 2018-05-04 16:44:49.910 124 11440.91 43.61 56827.18 88888.00 2018-05-04 16:44:50.410 124 11440.92 43.60 56827.17 88888.00 2018-05-04 16:44:50.910 124 11440.83 43.55 56827.17 88888.00 2018-05-04 16:44:51.410 124 11440.91 43.55 56827.19 88888.00 2018-05-04 16:44:51.910 124 11440.86 43.60 56827.21 88888.00 2018-05-04 16:44:52.410 124 11440.74 43.59 56827.20 88888.00 2018-05-04 16:44:52.910 124 11440.84 43.59 56827.19 88888.00 2018-05-04 16:44:53.410 124 11440.91 43.59 56827.20 88888.00 2018-05-04 16:44:53.910 124 11440.90 43.56 56827.20 88888.00 2018-05-04 16:44:54.410 124 11440.90 43.55 56827.25 88888.00 2018-05-04 16:44:54.910 124 11440.92 43.53 56827.25 88888.00 2018-05-04 16:44:55.410 124 11440.84 43.52 56827.21 88888.00 2018-05-04 16:44:55.910 124 11440.81 43.55 56827.25 88888.00 2018-05-04 16:44:56.410 124 11440.84 43.56 56827.27 88888.00 2018-05-04 16:44:56.910 124 11440.86 43.55 56827.24 88888.00 2018-05-04 16:44:57.410 124 11440.90 43.56 56827.30 88888.00 2018-05-04 16:44:57.910 124 11440.90 43.54 56827.38 88888.00 2018-05-04 16:44:58.410 124 11440.90 43.49 56827.31 88888.00 2018-05-04 16:44:58.910 124 11440.92 43.48 56827.30 88888.00 2018-05-04 16:44:59.410 124 11440.93 43.49 56827.26 88888.00 2018-05-04 16:45:00.410 124 11440.93 43.45 56827.32 88888.00 2018-05-04 16:45:00.910 124 11440.92 43.45 56827.33 88888.00 2018-05-04 16:45:01.410 124 11440.88 43.43 56827.33 88888.00 2018-05-04 16:45:01.910 124 11440.88 43.42 56827.33 88888.00 2018-05-04 16:45:02.410 124 11440.85 43.40 56827.32 88888.00 2018-05-04 16:45:02.910 124 11440.91 43.40 56827.37 88888.00 2018-05-04 16:45:03.410 124 11440.87 43.36 56827.40 88888.00 2018-05-04 16:45:03.910 124 11440.85 43.35 56827.38 88888.00 2018-05-04 16:45:04.410 124 11440.92 43.39 56827.33 88888.00 2018-05-04 16:45:04.910 124 11440.91 43.41 56827.32 88888.00 2018-05-04 16:45:05.410 124 11440.81 43.43 56827.32 88888.00 2018-05-04 16:45:05.910 124 11440.90 43.43 56827.33 88888.00 2018-05-04 16:45:06.410 124 11440.86 43.36 56827.40 88888.00 2018-05-04 16:45:06.910 124 11440.84 43.35 56827.40 88888.00 2018-05-04 16:45:07.410 124 11440.93 43.35 56827.43 88888.00 2018-05-04 16:45:07.910 124 11440.95 43.35 56827.45 88888.00 2018-05-04 16:45:08.410 124 11440.90 43.38 56827.40 88888.00 2018-05-04 16:45:08.910 124 11440.84 43.35 56827.45 88888.00 2018-05-04 16:45:09.410 124 11440.85 43.29 56827.45 88888.00 2018-05-04 16:45:09.910 124 11440.83 43.33 56827.50 88888.00 2018-05-04 16:45:10.410 124 11440.78 43.38 56827.48 88888.00 2018-05-04 16:45:10.910 124 11440.84 43.35 56827.45 88888.00 2018-05-04 16:45:11.410 124 11440.81 43.34 56827.48 88888.00 2018-05-04 16:45:11.910 124 11440.85 43.36 56827.51 88888.00 2018-05-04 16:45:12.410 124 11440.85 43.32 56827.51 88888.00 2018-05-04 16:45:12.910 124 11440.86 43.32 56827.49 88888.00 2018-05-04 16:45:13.410 124 11440.80 43.27 56827.46 88888.00 2018-05-04 16:45:13.910 124 11440.83 43.26 56827.49 88888.00 2018-05-04 16:45:14.410 124 11440.84 43.26 56827.48 88888.00 2018-05-04 16:45:14.910 124 11440.78 43.24 56827.50 88888.00 2018-05-04 16:45:15.410 124 11440.78 43.26 56827.55 88888.00 2018-05-04 16:45:15.910 124 11440.85 43.24 56827.55 88888.00 2018-05-04 16:45:16.410 124 11440.74 43.27 56827.51 88888.00 2018-05-04 16:45:16.910 124 11440.78 43.28 56827.52 88888.00 2018-05-04 16:45:17.410 124 11440.84 43.33 56827.56 88888.00 2018-05-04 16:45:17.910 124 11440.78 43.24 56827.62 88888.00 2018-05-04 16:45:18.410 124 11440.76 43.20 56827.63 88888.00 2018-05-04 16:45:18.910 124 11440.81 43.21 56827.62 88888.00 2018-05-04 16:45:19.410 124 11440.80 43.22 56827.62 88888.00 2018-05-04 16:45:19.910 124 11440.77 43.24 56827.64 88888.00 2018-05-04 16:45:20.410 124 11440.83 43.22 56827.61 88888.00 2018-05-04 16:45:20.910 124 11440.81 43.26 56827.63 88888.00 2018-05-04 16:45:21.410 124 11440.78 43.29 56827.57 88888.00 2018-05-04 16:45:21.910 124 11440.81 43.27 56827.63 88888.00 2018-05-04 16:45:22.410 124 11440.86 43.25 56827.69 88888.00 2018-05-04 16:45:22.910 124 11440.83 43.26 56827.68 88888.00 2018-05-04 16:45:23.410 124 11440.77 43.20 56827.74 88888.00 2018-05-04 16:45:23.910 124 11440.81 43.26 56827.70 88888.00 2018-05-04 16:45:24.410 124 11440.74 43.27 56827.74 88888.00 2018-05-04 16:45:24.910 124 11440.71 43.24 56827.83 88888.00 2018-05-04 16:45:25.410 124 11440.80 43.21 56827.80 88888.00 2018-05-04 16:45:25.910 124 11440.80 43.24 56827.77 88888.00 2018-05-04 16:45:26.410 124 11440.79 43.24 56827.82 88888.00 2018-05-04 16:45:26.910 124 11440.80 43.26 56827.82 88888.00 2018-05-04 16:45:27.410 124 11440.78 43.24 56827.80 88888.00 2018-05-04 16:45:27.910 124 11440.77 43.26 56827.82 88888.00 2018-05-04 16:45:28.410 124 11440.77 43.28 56827.82 88888.00 2018-05-04 16:45:28.910 124 11440.79 43.24 56827.84 88888.00 2018-05-04 16:45:29.410 124 11440.78 43.27 56827.84 88888.00 2018-05-04 16:45:29.910 124 11440.77 43.38 56827.87 88888.00 2018-05-04 16:45:30.410 124 11440.81 43.35 56827.87 88888.00 2018-05-04 16:45:30.910 124 11440.81 43.32 56827.89 88888.00 2018-05-04 16:45:32.410 124 11440.79 43.35 56827.88 88888.00 2018-05-04 16:45:32.910 124 11440.78 43.38 56827.95 88888.00 2018-05-04 16:45:33.410 124 11440.81 43.36 56827.96 88888.00 2018-05-04 16:45:33.910 124 11440.74 43.33 56827.91 88888.00 2018-05-04 16:45:34.410 124 11440.73 43.33 56827.87 88888.00 2018-05-04 16:45:34.910 124 11440.78 43.40 56827.90 88888.00 2018-05-04 16:45:35.410 124 11440.80 43.35 56827.89 88888.00 2018-05-04 16:45:35.910 124 11440.78 43.35 56827.91 88888.00 2018-05-04 16:45:36.410 124 11440.76 43.39 56827.98 88888.00 2018-05-04 16:45:36.910 124 11440.78 43.38 56828.00 88888.00 2018-05-04 16:45:37.410 124 11440.74 43.38 56827.97 88888.00 2018-05-04 16:45:37.910 124 11440.78 43.42 56827.98 88888.00 2018-05-04 16:45:38.410 124 11440.79 43.41 56828.01 88888.00 2018-05-04 16:45:38.910 124 11440.74 43.45 56827.96 88888.00 2018-05-04 16:45:39.410 124 11440.77 43.54 56827.96 88888.00 2018-05-04 16:45:39.910 124 11440.81 43.56 56827.96 88888.00 2018-05-04 16:45:40.410 124 11440.81 43.55 56828.08 88888.00 2018-05-04 16:45:40.910 124 11440.85 43.58 56828.11 88888.00 2018-05-04 16:45:41.410 124 11440.86 43.56 56828.14 88888.00 2018-05-04 16:45:41.910 124 11440.83 43.61 56828.21 88888.00 2018-05-04 16:45:42.410 124 11440.86 43.63 56828.22 88888.00 2018-05-04 16:45:42.910 124 11440.86 43.62 56828.16 88888.00 2018-05-04 16:45:43.410 124 11440.86 43.63 56828.17 88888.00 2018-05-04 16:45:43.910 124 11440.81 43.68 56828.23 88888.00 2018-05-04 16:45:44.410 124 11440.85 43.69 56828.25 88888.00 2018-05-04 16:45:44.910 124 11440.91 43.70 56828.23 88888.00 2018-05-04 16:45:45.410 124 11440.86 43.70 56828.28 88888.00 2018-05-04 16:45:45.910 124 11440.85 43.72 56828.33 88888.00 2018-05-04 16:45:46.410 124 11440.91 43.70 56828.33 88888.00 2018-05-04 16:45:46.910 124 11440.79 43.66 56828.32 88888.00 2018-05-04 16:45:47.410 124 11440.78 43.69 56828.35 88888.00 2018-05-04 16:45:47.910 124 11440.88 43.67 56828.38 88888.00 2018-05-04 16:45:48.410 124 11440.90 43.68 56828.36 88888.00 2018-05-04 16:45:48.910 124 11440.88 43.76 56828.38 88888.00 2018-05-04 16:45:49.910 124 11440.87 43.73 56828.43 88888.00 2018-05-04 16:45:50.410 124 11440.78 43.77 56828.41 88888.00 2018-05-04 16:45:50.910 124 11440.80 43.77 56828.43 88888.00 2018-05-04 16:45:51.410 124 11440.81 43.76 56828.45 88888.00 2018-05-04 16:45:51.910 124 11440.80 43.75 56828.40 88888.00 2018-05-04 16:45:52.410 124 11440.80 43.80 56828.41 88888.00 2018-05-04 16:45:52.910 124 11440.87 43.80 56828.47 88888.00 2018-05-04 16:45:53.410 124 11440.83 43.82 56828.43 88888.00 2018-05-04 16:45:53.910 124 11440.78 43.83 56828.45 88888.00 2018-05-04 16:45:54.410 124 11440.86 43.83 56828.43 88888.00 2018-05-04 16:45:54.910 124 11440.85 43.79 56828.45 88888.00 2018-05-04 16:45:55.410 124 11440.85 43.74 56828.48 88888.00 2018-05-04 16:45:55.910 124 11440.84 43.75 56828.51 88888.00 2018-05-04 16:45:56.410 124 11440.84 43.75 56828.57 88888.00 2018-05-04 16:45:56.910 124 11440.76 43.77 56828.58 88888.00 2018-05-04 16:45:57.410 124 11440.81 43.79 56828.53 88888.00 2018-05-04 16:45:57.910 124 11440.78 43.79 56828.57 88888.00 2018-05-04 16:45:58.410 124 11440.81 43.81 56828.55 88888.00 2018-05-04 16:45:58.910 124 11440.81 43.79 56828.61 88888.00 2018-05-04 16:45:59.410 124 11440.79 43.79 56828.61 88888.00 2018-05-04 16:45:59.910 124 11440.76 43.76 56828.60 88888.00 2018-05-04 16:46:00.410 124 11440.77 43.75 56828.64 88888.00 2018-05-04 16:46:00.910 124 11440.79 43.75 56828.66 88888.00 2018-05-04 16:46:01.410 124 11440.78 43.75 56828.64 88888.00 2018-05-04 16:46:01.910 124 11440.74 43.75 56828.68 88888.00 2018-05-04 16:46:02.410 124 11440.73 43.72 56828.68 88888.00 2018-05-04 16:46:02.910 124 11440.74 43.72 56828.67 88888.00 2018-05-04 16:46:03.410 124 11440.73 43.77 56828.70 88888.00 2018-05-04 16:46:03.910 124 11440.76 43.75 56828.71 88888.00 2018-05-04 16:46:04.410 124 11440.73 43.75 56828.71 88888.00 2018-05-04 16:46:04.910 124 11440.74 43.74 56828.71 88888.00 2018-05-04 16:46:05.410 124 11440.80 43.74 56828.73 88888.00 2018-05-04 16:46:05.910 124 11440.76 43.69 56828.77 88888.00 2018-05-04 16:46:06.410 124 11440.72 43.73 56828.78 88888.00 2018-05-04 16:46:06.910 124 11440.73 43.73 56828.83 88888.00 2018-05-04 16:46:07.410 124 11440.72 43.72 56828.83 88888.00 2018-05-04 16:46:07.910 124 11440.62 43.75 56828.85 88888.00 2018-05-04 16:46:08.410 124 11440.62 43.74 56828.86 88888.00 2018-05-04 16:46:08.910 124 11440.72 43.72 56828.83 88888.00 2018-05-04 16:46:09.410 124 11440.71 43.75 56828.88 88888.00 2018-05-04 16:46:09.910 124 11440.69 43.74 56828.88 88888.00 2018-05-04 16:46:10.410 124 11440.69 43.75 56828.88 88888.00 2018-05-04 16:46:10.910 124 11440.60 43.75 56828.86 88888.00 2018-05-04 16:46:11.410 124 11440.66 43.73 56828.81 88888.00 2018-05-04 16:46:11.910 124 11440.72 43.73 56828.84 88888.00 2018-05-04 16:46:12.410 124 11440.65 43.69 56828.83 88888.00 2018-05-04 16:46:13.410 124 11440.70 43.75 56828.86 88888.00 2018-05-04 16:46:13.910 124 11440.70 43.74 56828.87 88888.00 2018-05-04 16:46:14.410 124 11440.62 43.70 56828.87 88888.00 2018-05-04 16:46:14.910 124 11440.67 43.70 56828.91 88888.00 2018-05-04 16:46:15.410 124 11440.67 43.68 56828.94 88888.00 2018-05-04 16:46:15.910 124 11440.67 43.68 56828.97 88888.00 2018-05-04 16:46:16.410 124 11440.69 43.72 56828.96 88888.00 2018-05-04 16:46:16.910 124 11440.71 43.74 56828.86 88888.00 2018-05-04 16:46:17.410 124 11440.65 43.72 56828.83 88888.00 2018-05-04 16:46:17.910 124 11440.67 43.75 56828.90 88888.00 2018-05-04 16:46:18.410 124 11440.71 43.70 56828.93 88888.00 2018-05-04 16:46:18.910 124 11440.67 43.70 56828.93 88888.00 2018-05-04 16:46:19.410 124 11440.66 43.73 56828.92 88888.00 2018-05-04 16:46:19.910 124 11440.71 43.74 56828.91 88888.00 2018-05-04 16:46:20.410 124 11440.64 43.70 56828.90 88888.00 2018-05-04 16:46:20.910 124 11440.60 43.72 56828.91 88888.00 2018-05-04 16:46:21.410 124 11440.65 43.75 56828.90 88888.00 2018-05-04 16:46:21.910 124 11440.67 43.80 56828.96 88888.00 2018-05-04 16:46:22.410 124 11440.64 43.75 56828.99 88888.00 2018-05-04 16:46:23.410 124 11440.72 43.79 56828.92 88888.00 2018-05-04 16:46:23.910 124 11440.63 43.83 56828.94 88888.00 2018-05-04 16:46:24.410 124 11440.63 43.85 56828.93 88888.00 2018-05-04 16:46:24.910 124 11440.72 43.80 56828.86 88888.00 2018-05-04 16:46:25.410 124 11440.71 43.77 56828.85 88888.00 2018-05-04 16:46:25.910 124 11440.66 43.80 56828.90 88888.00 2018-05-04 16:46:26.410 124 11440.71 43.80 56828.91 88888.00 2018-05-04 16:46:26.910 124 11440.66 43.83 56828.88 88888.00 2018-05-04 16:46:27.410 124 11440.65 43.89 56828.90 88888.00 2018-05-04 16:46:27.910 124 11440.74 43.89 56828.94 88888.00 2018-05-04 16:46:28.411 124 11440.70 43.83 56828.93 88888.00 2018-05-04 16:46:28.911 124 11440.65 43.81 56828.94 88888.00 2018-05-04 16:46:29.411 124 11440.69 43.88 56828.97 88888.00 2018-05-04 16:46:29.911 124 11440.70 43.88 56828.93 88888.00 2018-05-04 16:46:30.411 124 11440.62 43.87 56828.90 88888.00 2018-05-04 16:46:30.911 124 11440.69 43.89 56828.91 88888.00 2018-05-04 16:46:31.411 124 11440.74 43.88 56828.88 88888.00 2018-05-04 16:46:31.911 124 11440.71 43.92 56828.96 88888.00 2018-05-04 16:46:32.411 124 11440.66 43.94 56829.02 88888.00 2018-05-04 16:46:32.911 124 11440.72 43.89 56828.96 88888.00 2018-05-04 16:46:33.411 124 11440.76 43.82 56828.88 88888.00 2018-05-04 16:46:33.911 124 11440.76 43.85 56828.90 88888.00 2018-05-04 16:46:34.411 124 11440.76 43.89 56828.93 88888.00 2018-05-04 16:46:34.911 124 11440.72 43.93 56828.91 88888.00 2018-05-04 16:46:35.411 124 11440.70 43.89 56828.91 88888.00 2018-05-04 16:46:35.911 124 11440.71 43.90 56828.98 88888.00 2018-05-04 16:46:36.411 124 11440.71 43.92 56828.96 88888.00 2018-05-04 16:46:36.911 124 11440.67 43.96 56828.93 88888.00 2018-05-04 16:46:37.411 124 11440.70 44.00 56828.99 88888.00 2018-05-04 16:46:37.911 124 11440.78 43.99 56828.97 88888.00 2018-05-04 16:46:38.411 124 11440.76 44.01 56828.90 88888.00 2018-05-04 16:46:38.911 124 11440.72 44.03 56828.91 88888.00 2018-05-04 16:46:39.411 124 11440.74 44.06 56828.93 88888.00 2018-05-04 16:46:39.911 124 11440.69 44.04 56828.91 88888.00 2018-05-04 16:46:40.411 124 11440.70 44.03 56828.91 88888.00 2018-05-04 16:46:40.911 124 11440.78 44.03 56828.93 88888.00 2018-05-04 16:46:41.411 124 11440.76 44.04 56828.93 88888.00 2018-05-04 16:46:41.911 124 11440.71 44.10 56828.97 88888.00 2018-05-04 16:46:42.411 124 11440.76 44.13 56828.96 88888.00 2018-05-04 16:46:42.911 124 11440.74 44.11 56828.97 88888.00 2018-05-04 16:46:43.411 124 11440.69 44.09 56829.02 88888.00 2018-05-04 16:46:43.911 124 11440.65 44.13 56829.04 88888.00 2018-05-04 16:46:44.411 124 11440.64 44.14 56828.98 88888.00 2018-05-04 16:46:44.911 124 11440.57 44.13 56829.02 88888.00 2018-05-04 16:46:45.411 124 11440.62 44.14 56829.06 88888.00 2018-05-04 16:46:45.911 124 11440.66 44.14 56829.07 88888.00 2018-05-04 16:46:46.411 124 11440.64 44.14 56829.11 88888.00 2018-05-04 16:46:46.911 124 11440.63 44.17 56829.13 88888.00 2018-05-04 16:46:47.411 124 11440.71 44.17 56829.10 88888.00 2018-05-04 16:46:47.911 124 11440.62 44.17 56829.11 88888.00 2018-05-04 16:46:48.411 124 11440.62 44.21 56829.10 88888.00 2018-05-04 16:46:48.911 124 11440.66 44.26 56829.10 88888.00 2018-05-04 16:46:49.411 124 11440.66 44.22 56829.07 88888.00 2018-05-04 16:46:49.911 124 11440.66 44.21 56829.09 88888.00 2018-05-04 16:46:50.411 124 11440.72 44.26 56829.06 88888.00 2018-05-04 16:46:50.911 124 11440.71 44.26 56829.09 88888.00 2018-05-04 16:46:51.411 124 11440.65 44.26 56829.09 88888.00 2018-05-04 16:46:51.911 124 11440.70 44.24 56829.16 88888.00 2018-05-04 16:46:52.411 124 11440.73 44.22 56829.19 88888.00 2018-05-04 16:46:52.911 124 11440.66 44.21 56829.18 88888.00 2018-05-04 16:46:53.411 124 11440.66 44.24 56829.19 88888.00 2018-05-04 16:46:53.911 124 11440.69 44.27 56829.24 88888.00 2018-05-04 16:46:54.911 124 11440.69 44.26 56829.32 88888.00 2018-05-04 16:46:55.411 124 11440.73 44.23 56829.34 88888.00 2018-05-04 16:46:55.911 124 11440.69 44.26 56829.24 88888.00 2018-05-04 16:46:56.411 124 11440.65 44.30 56829.28 88888.00 2018-05-04 16:46:56.911 124 11440.71 44.29 56829.29 88888.00 2018-05-04 16:46:57.411 124 11440.69 44.24 56829.30 88888.00 2018-05-04 16:46:57.911 124 11440.66 44.31 56829.29 88888.00 2018-05-04 16:46:58.411 124 11440.72 44.35 56829.34 88888.00 2018-05-04 16:46:58.911 124 11440.70 44.31 56829.35 88888.00 2018-05-04 16:46:59.411 124 11440.70 44.33 56829.31 88888.00 2018-05-04 16:46:59.911 124 11440.70 44.33 56829.34 88888.00 2018-05-04 16:47:00.411 124 11440.73 44.31 56829.36 88888.00 2018-05-04 16:47:00.911 124 11440.64 44.33 56829.39 88888.00 2018-05-04 16:47:01.411 124 11440.64 44.31 56829.38 88888.00 2018-05-04 16:47:01.911 124 11440.69 44.29 56829.42 88888.00 2018-05-04 16:47:02.411 124 11440.62 44.29 56829.45 88888.00 2018-05-04 16:47:02.911 124 11440.57 44.31 56829.45 88888.00 2018-05-04 16:47:03.411 124 11440.62 44.33 56829.41 88888.00 2018-05-04 16:47:03.911 124 11440.64 44.33 56829.43 88888.00 2018-05-04 16:47:04.411 124 11440.65 44.31 56829.47 88888.00 2018-05-04 16:47:04.911 124 11440.69 44.36 56829.47 88888.00 2018-05-04 16:47:05.411 124 11440.63 44.38 56829.52 88888.00 2018-05-04 16:47:05.911 124 11440.57 44.37 56829.45 88888.00 2018-05-04 16:47:06.411 124 11440.60 44.47 56829.50 88888.00 2018-05-04 16:47:06.911 124 11440.69 44.47 56829.48 88888.00 2018-05-04 16:47:07.411 124 11440.67 44.42 56829.47 88888.00 2018-05-04 16:47:07.911 124 11440.63 44.40 56829.50 88888.00 2018-05-04 16:47:08.411 124 11440.66 44.40 56829.54 88888.00 2018-05-04 16:47:08.911 124 11440.64 44.45 56829.51 88888.00 2018-05-04 16:47:09.411 124 11440.66 44.49 56829.50 88888.00 2018-05-04 16:47:09.911 124 11440.71 44.54 56829.50 88888.00 2018-05-04 16:47:10.411 124 11440.69 44.54 56829.51 88888.00 2018-05-04 16:47:10.911 124 11440.67 44.55 56829.58 88888.00 2018-05-04 16:47:11.411 124 11440.67 44.53 56829.55 88888.00 2018-05-04 16:47:11.911 124 11440.63 44.51 56829.47 88888.00 2018-05-04 16:47:12.411 124 11440.60 44.49 56829.47 88888.00 2018-05-04 16:47:12.911 124 11440.62 44.49 56829.47 88888.00 2018-05-04 16:47:13.411 124 11440.63 44.48 56829.41 88888.00 2018-05-04 16:47:13.911 124 11440.63 44.53 56829.41 88888.00 2018-05-04 16:47:14.411 124 11440.60 44.57 56829.44 88888.00 2018-05-04 16:47:14.911 124 11440.71 44.58 56829.45 88888.00 2018-05-04 16:47:15.411 124 11440.69 44.57 56829.49 88888.00 2018-05-04 16:47:15.911 124 11440.70 44.60 56829.44 88888.00 2018-05-04 16:47:16.411 124 11440.74 44.57 56829.43 88888.00 2018-05-04 16:47:16.911 124 11440.72 44.54 56829.41 88888.00 2018-05-04 16:47:17.411 124 11440.70 44.50 56829.43 88888.00 2018-05-04 16:47:17.911 124 11440.71 44.50 56829.41 88888.00 2018-05-04 16:47:18.411 124 11440.73 44.42 56829.38 88888.00 2018-05-04 16:47:18.911 124 11440.69 44.44 56829.32 88888.00 2018-05-04 16:47:19.411 124 11440.73 44.45 56829.24 88888.00 2018-05-04 16:47:19.911 124 11440.71 44.44 56829.31 88888.00 2018-05-04 16:47:20.411 124 11440.73 44.38 56829.42 88888.00 2018-05-04 16:47:20.911 124 11440.74 44.41 56829.44 88888.00 2018-05-04 16:47:21.411 124 11440.77 44.48 56829.44 88888.00 2018-05-04 16:47:21.911 124 11440.72 44.44 56829.38 88888.00 2018-05-04 16:47:22.411 124 11440.72 44.41 56829.35 88888.00 2018-05-04 16:47:22.911 124 11440.76 44.43 56829.39 88888.00 2018-05-04 16:47:23.411 124 11440.73 44.41 56829.45 88888.00 2018-05-04 16:47:23.911 124 11440.72 44.38 56829.45 88888.00 2018-05-04 16:47:24.411 124 11440.74 44.35 56829.42 88888.00 2018-05-04 16:47:24.911 124 11440.72 44.40 56829.41 88888.00 2018-05-04 16:47:25.411 124 11440.71 44.41 56829.36 88888.00 2018-05-04 16:47:26.411 124 11440.74 44.28 56829.34 88888.00 2018-05-04 16:47:26.911 124 11440.77 44.33 56829.32 88888.00 2018-05-04 16:47:27.411 124 11440.87 44.41 56829.39 88888.00 2018-05-04 16:47:27.911 124 11440.81 44.41 56829.32 88888.00 2018-05-04 16:47:28.411 124 11440.76 44.36 56829.26 88888.00 2018-05-04 16:47:28.911 124 11440.77 44.38 56829.20 88888.00 2018-05-04 16:47:29.411 124 11440.81 44.34 56829.16 88888.00 2018-05-04 16:47:29.911 124 11440.79 44.31 56829.11 88888.00 2018-05-04 16:47:30.411 124 11440.77 44.33 56829.11 88888.00 2018-05-04 16:47:30.911 124 11440.86 44.34 56829.16 88888.00 2018-05-04 16:47:31.411 124 11440.78 44.29 56829.20 88888.00 2018-05-04 16:47:31.911 124 11440.72 44.30 56829.16 88888.00 2018-05-04 16:47:32.411 124 11440.79 44.34 56829.11 88888.00 2018-05-04 16:47:32.911 124 11440.78 44.28 56829.11 88888.00 2018-05-04 16:47:33.411 124 11440.76 44.29 56829.05 88888.00 2018-05-04 16:47:33.911 124 11440.85 44.31 56829.07 88888.00 2018-05-04 16:47:34.411 124 11440.90 44.29 56829.05 88888.00 2018-05-04 16:47:34.911 124 11440.84 44.30 56829.00 88888.00 2018-05-04 16:47:35.411 124 11440.92 44.35 56829.00 88888.00 2018-05-04 16:47:36.411 124 11440.90 44.34 56829.02 88888.00 2018-05-04 16:47:36.911 124 11440.90 44.38 56829.00 88888.00 2018-05-04 16:47:37.411 124 11440.91 44.34 56828.97 88888.00 2018-05-04 16:47:37.911 124 11440.92 44.30 56828.94 88888.00 2018-05-04 16:47:38.411 124 11440.90 44.31 56828.91 88888.00 2018-05-04 16:47:38.911 124 11440.87 44.30 56828.93 88888.00 2018-05-04 16:47:39.411 124 11440.79 44.30 56828.94 88888.00 2018-05-04 16:47:39.911 124 11440.87 44.31 56828.93 88888.00 2018-05-04 16:47:40.411 124 11440.92 44.34 56828.94 88888.00 2018-05-04 16:47:40.911 124 11440.88 44.29 56828.94 88888.00 2018-05-04 16:47:41.411 124 11440.90 44.28 56828.94 88888.00 2018-05-04 16:47:41.911 124 11440.91 44.29 56828.88 88888.00 2018-05-04 16:47:42.411 124 11440.93 44.27 56828.81 88888.00 2018-05-04 16:47:42.911 124 11440.88 44.23 56828.80 88888.00 2018-05-04 16:47:43.411 124 11440.88 44.24 56828.81 88888.00 2018-05-04 16:47:43.911 124 11440.94 44.27 56828.81 88888.00 2018-05-04 16:47:44.411 124 11440.95 44.24 56828.79 88888.00 2018-05-04 16:47:44.911 124 11440.92 44.24 56828.81 88888.00 2018-05-04 16:47:45.411 124 11440.95 44.23 56828.81 88888.00 2018-05-04 16:47:45.911 124 11440.94 44.22 56828.78 88888.00 2018-05-04 16:47:46.411 124 11440.86 44.28 56828.80 88888.00 2018-05-04 16:47:46.911 124 11440.84 44.22 56828.79 88888.00 2018-05-04 16:47:47.411 124 11440.90 44.19 56828.73 88888.00 2018-05-04 16:47:47.911 124 11440.81 44.16 56828.73 88888.00 2018-05-04 16:47:48.411 124 11440.90 44.14 56828.72 88888.00 2018-05-04 16:47:48.911 124 11440.90 44.07 56828.67 88888.00 2018-05-04 16:47:49.411 124 11440.87 44.08 56828.68 88888.00 2018-05-04 16:47:49.911 124 11440.94 44.09 56828.71 88888.00 2018-05-04 16:47:50.411 124 11440.98 44.09 56828.71 88888.00 2018-05-04 16:47:50.911 124 11440.87 44.10 56828.65 88888.00 2018-05-04 16:47:51.411 124 11440.91 44.16 56828.66 88888.00 2018-05-04 16:47:51.911 124 11440.95 44.14 56828.65 88888.00 2018-05-04 16:47:52.411 124 11440.92 44.08 56828.68 88888.00 2018-05-04 16:47:52.911 124 11440.91 44.07 56828.62 88888.00 2018-05-04 16:47:53.411 124 11440.97 44.01 56828.58 88888.00 2018-05-04 16:47:53.911 124 11440.91 44.02 56828.59 88888.00 2018-05-04 16:47:54.411 124 11440.93 44.01 56828.66 88888.00 2018-05-04 16:47:54.911 124 11440.97 44.03 56828.66 88888.00 2018-05-04 16:47:55.411 124 11440.98 44.03 56828.57 88888.00 2018-05-04 16:47:55.911 124 11440.94 44.03 56828.55 88888.00 2018-05-04 16:47:56.411 124 11440.95 44.03 56828.58 88888.00 2018-05-04 16:47:56.911 124 11440.95 44.01 56828.60 88888.00 2018-05-04 16:47:57.411 124 11440.95 44.02 56828.62 88888.00 2018-05-04 16:47:57.911 124 11441.00 44.04 56828.65 88888.00 2018-05-04 16:47:58.411 124 11440.98 44.01 56828.61 88888.00 2018-05-04 16:47:58.911 124 11440.90 43.99 56828.54 88888.00 2018-05-04 16:47:59.411 124 11440.93 44.03 56828.54 88888.00 2018-05-04 16:47:59.911 124 11440.95 44.03 56828.49 88888.00 2018-05-04 16:48:00.411 124 11440.97 43.99 56828.59 88888.00 2018-05-04 16:48:00.911 124 11440.95 43.97 56828.61 88888.00 2018-05-04 16:48:01.411 124 11441.00 43.99 56828.59 88888.00 2018-05-04 16:48:01.911 124 11440.92 43.97 56828.62 88888.00 2018-05-04 16:48:02.411 124 11440.91 44.01 56828.62 88888.00 2018-05-04 16:48:02.911 124 11440.95 43.99 56828.59 88888.00 2018-05-04 16:48:03.411 124 11440.93 43.96 56828.57 88888.00 2018-05-04 16:48:03.911 124 11440.90 43.92 56828.61 88888.00 2018-05-04 16:48:04.411 124 11440.98 43.94 56828.64 88888.00 2018-05-04 16:48:04.911 124 11441.00 43.90 56828.64 88888.00 2018-05-04 16:48:05.411 124 11440.95 43.89 56828.67 88888.00 2018-05-04 16:48:05.911 124 11440.95 43.90 56828.66 88888.00 2018-05-04 16:48:06.411 124 11440.94 43.87 56828.68 88888.00 2018-05-04 16:48:06.911 124 11440.90 43.90 56828.66 88888.00 2018-05-04 16:48:07.911 124 11440.94 43.94 56828.64 88888.00 2018-05-04 16:48:08.411 124 11440.95 43.95 56828.70 88888.00 2018-05-04 16:48:08.911 124 11440.95 43.92 56828.71 88888.00 2018-05-04 16:48:09.411 124 11440.95 43.89 56828.70 88888.00 2018-05-04 16:48:09.911 124 11440.92 43.90 56828.74 88888.00 2018-05-04 16:48:10.411 124 11440.91 43.97 56828.67 88888.00 2018-05-04 16:48:10.911 124 11440.99 43.96 56828.67 88888.00 2018-05-04 16:48:11.411 124 11440.99 43.88 56828.70 88888.00 2018-05-04 16:48:11.911 124 11440.87 43.92 56828.70 88888.00 2018-05-04 16:48:12.411 124 11440.98 43.88 56828.67 88888.00 2018-05-04 16:48:12.911 124 11441.00 43.88 56828.67 88888.00 2018-05-04 16:48:13.411 124 11440.90 43.93 56828.70 88888.00 2018-05-04 16:48:13.911 124 11440.93 43.97 56828.72 88888.00 2018-05-04 16:48:14.411 124 11441.01 43.96 56828.67 88888.00 2018-05-04 16:48:14.911 124 11440.97 43.95 56828.66 88888.00 2018-05-04 16:48:15.411 124 11440.99 43.96 56828.65 88888.00 2018-05-04 16:48:15.911 124 11441.00 43.97 56828.65 88888.00 2018-05-04 16:48:16.411 124 11440.98 43.97 56828.64 88888.00 2018-05-04 16:48:16.911 124 11440.94 44.00 56828.62 88888.00 2018-05-04 16:48:18.411 124 11440.98 44.01 56828.73 88888.00 2018-05-04 16:48:18.911 124 11441.02 44.04 56828.80 88888.00 2018-05-04 16:48:19.411 124 11441.07 43.99 56828.83 88888.00 2018-05-04 16:48:19.911 124 11440.99 44.01 56828.81 88888.00 2018-05-04 16:48:20.411 124 11441.02 44.02 56828.75 88888.00 2018-05-04 16:48:20.911 124 11441.07 44.00 56828.71 88888.00 2018-05-04 16:48:21.411 124 11441.00 43.96 56828.67 88888.00 2018-05-04 16:48:21.911 124 11440.98 44.00 56828.68 88888.00 2018-05-04 16:48:22.411 124 11441.01 44.02 56828.65 88888.00 2018-05-04 16:48:22.911 124 11440.98 44.03 56828.72 88888.00 2018-05-04 16:48:23.411 124 11441.00 44.03 56828.80 88888.00 2018-05-04 16:48:23.911 124 11441.04 44.04 56828.80 88888.00 2018-05-04 16:48:24.411 124 11440.99 44.03 56828.74 88888.00 2018-05-04 16:48:24.911 124 11440.95 44.08 56828.74 88888.00 2018-05-04 16:48:25.411 124 11441.00 44.11 56828.74 88888.00 2018-05-04 16:48:25.911 124 11440.99 44.07 56828.78 88888.00 2018-05-04 16:48:26.411 124 11441.01 44.06 56828.78 88888.00 2018-05-04 16:48:26.911 124 11441.05 44.03 56828.81 88888.00 2018-05-04 16:48:27.912 124 11441.01 44.06 56828.83 88888.00 2018-05-04 16:48:28.412 124 11441.08 44.09 56828.84 88888.00 2018-05-04 16:48:28.912 124 11441.11 44.08 56828.83 88888.00 2018-05-04 16:48:29.412 124 11441.08 44.07 56828.80 88888.00 2018-05-04 16:48:29.912 124 11441.08 44.06 56828.78 88888.00 2018-05-04 16:48:30.412 124 11441.04 44.07 56828.81 88888.00 2018-05-04 16:48:30.912 124 11441.02 44.06 56828.83 88888.00 2018-05-04 16:48:31.412 124 11441.02 44.11 56828.81 88888.00 2018-05-04 16:48:31.912 124 11441.07 44.10 56828.83 88888.00 2018-05-04 16:48:32.412 124 11440.99 44.04 56828.86 88888.00 2018-05-04 16:48:32.912 124 11440.99 44.11 56828.91 88888.00 2018-05-04 16:48:33.412 124 11441.11 44.10 56828.92 88888.00 2018-05-04 16:48:33.912 124 11441.06 44.14 56828.91 88888.00 2018-05-04 16:48:34.412 124 11440.95 44.13 56828.87 88888.00 2018-05-04 16:48:34.912 124 11440.99 44.15 56828.85 88888.00 2018-05-04 16:48:35.412 124 11440.99 44.14 56828.81 88888.00 2018-05-04 16:48:35.912 124 11440.97 44.11 56828.84 88888.00 2018-05-04 16:48:36.412 124 11440.97 44.13 56828.90 88888.00 2018-05-04 16:48:36.912 124 11440.95 44.13 56828.94 88888.00 2018-05-04 16:48:37.412 124 11440.92 44.13 56828.96 88888.00 2018-05-04 16:48:37.912 124 11440.92 44.13 56828.98 88888.00 2018-05-04 16:48:38.412 124 11440.95 44.11 56828.96 88888.00 2018-05-04 16:48:38.912 124 11440.87 44.09 56828.94 88888.00 2018-05-04 16:48:39.412 124 11440.85 44.08 56828.93 88888.00 2018-05-04 16:48:39.912 124 11440.88 44.10 56828.96 88888.00 2018-05-04 16:48:40.412 124 11440.92 44.08 56828.99 88888.00 2018-05-04 16:48:40.912 124 11440.88 44.09 56829.05 88888.00 2018-05-04 16:48:41.412 124 11440.94 44.15 56829.05 88888.00 2018-05-04 16:48:41.912 124 11440.97 44.09 56829.13 88888.00 2018-05-04 16:48:42.412 124 11440.94 44.04 56829.20 88888.00 2018-05-04 16:48:42.912 124 11441.00 44.06 56829.12 88888.00 2018-05-04 16:48:43.412 124 11440.97 44.04 56829.16 88888.00 2018-05-04 16:48:43.912 124 11440.92 44.08 56829.18 88888.00 2018-05-04 16:48:44.412 124 11440.94 44.11 56829.26 88888.00 2018-05-04 16:48:44.912 124 11441.01 44.13 56829.25 88888.00 2018-05-04 16:48:45.412 124 11440.92 44.13 56829.24 88888.00 2018-05-04 16:48:45.912 124 11440.92 44.16 56829.20 88888.00 2018-05-04 16:48:46.412 124 11441.02 44.20 56829.23 88888.00 2018-05-04 16:48:46.912 124 11441.02 44.15 56829.25 88888.00 2018-05-04 16:48:47.412 124 11441.01 44.19 56829.28 88888.00 2018-05-04 16:48:47.912 124 11441.05 44.22 56829.32 88888.00 2018-05-04 16:48:48.412 124 11441.04 44.23 56829.38 88888.00 2018-05-04 16:48:48.912 124 11441.05 44.22 56829.35 88888.00 2018-05-04 16:48:49.412 124 11441.05 44.23 56829.30 88888.00 2018-05-04 16:48:49.912 124 11441.01 44.28 56829.30 88888.00 2018-05-04 16:48:50.412 124 11441.01 44.34 56829.38 88888.00 2018-05-04 16:48:50.912 124 11441.07 44.34 56829.38 88888.00 2018-05-04 16:48:51.412 124 11440.98 44.33 56829.38 88888.00 2018-05-04 16:48:51.912 124 11440.98 44.37 56829.47 88888.00 2018-05-04 16:48:52.412 124 11441.02 44.41 56829.48 88888.00 2018-05-04 16:48:52.912 124 11441.08 44.41 56829.48 88888.00 2018-05-04 16:48:53.412 124 11441.01 44.43 56829.50 88888.00 2018-05-04 16:48:53.912 124 11440.95 44.45 56829.54 88888.00 2018-05-04 16:48:54.412 124 11441.00 44.43 56829.52 88888.00 2018-05-04 16:48:54.912 124 11440.95 44.45 56829.47 88888.00 2018-05-04 16:48:55.412 124 11440.99 44.47 56829.47 88888.00 2018-05-04 16:48:55.912 124 11440.99 44.48 56829.51 88888.00 2018-05-04 16:48:56.412 124 11440.98 44.51 56829.57 88888.00 2018-05-04 16:48:56.912 124 11440.93 44.55 56829.64 88888.00 2018-05-04 16:48:57.412 124 11440.93 44.60 56829.65 88888.00 2018-05-04 16:48:57.912 124 11440.93 44.55 56829.67 88888.00 2018-05-04 16:48:58.412 124 11440.98 44.54 56829.67 88888.00 2018-05-04 16:48:59.412 124 11441.05 44.63 56829.75 88888.00 2018-05-04 16:48:59.912 124 11440.99 44.60 56829.71 88888.00 2018-05-04 16:49:00.412 124 11440.99 44.65 56829.75 88888.00 2018-05-04 16:49:00.912 124 11441.01 44.69 56829.69 88888.00 2018-05-04 16:49:01.412 124 11440.93 44.71 56829.71 88888.00 2018-05-04 16:49:01.912 124 11441.01 44.79 56829.76 88888.00 2018-05-04 16:49:02.412 124 11441.08 44.82 56829.74 88888.00 2018-05-04 16:49:02.912 124 11440.97 44.77 56829.75 88888.00 2018-05-04 16:49:03.412 124 11440.95 44.78 56829.70 88888.00 2018-05-04 16:49:03.912 124 11440.97 44.87 56829.65 88888.00 2018-05-04 16:49:04.412 124 11440.93 44.88 56829.76 88888.00 2018-05-04 16:49:04.912 124 11440.88 44.85 56829.84 88888.00 2018-05-04 16:49:05.412 124 11440.95 44.78 56829.86 88888.00 2018-05-04 16:49:05.912 124 11440.95 44.83 56829.80 88888.00 2018-05-04 16:49:06.412 124 11440.91 44.83 56829.81 88888.00 2018-05-04 16:49:06.912 124 11440.95 44.87 56829.81 88888.00 2018-05-04 16:49:07.412 124 11440.95 44.85 56829.84 88888.00 2018-05-04 16:49:07.912 124 11440.91 44.88 56829.84 88888.00 2018-05-04 16:49:08.412 124 11440.93 44.88 56829.86 88888.00 2018-05-04 16:49:09.412 124 11440.88 44.94 56829.93 88888.00 2018-05-04 16:49:09.912 124 11440.90 44.96 56829.95 88888.00 2018-05-04 16:49:10.412 124 11440.98 44.99 56829.94 88888.00 2018-05-04 16:49:10.912 124 11440.94 44.97 56829.89 88888.00 2018-05-04 16:49:11.412 124 11440.94 44.97 56829.97 88888.00 2018-05-04 16:49:11.912 124 11440.98 44.97 56830.05 88888.00 2018-05-04 16:49:12.412 124 11441.01 44.97 56830.00 88888.00 2018-05-04 16:49:12.912 124 11440.93 45.05 56830.03 88888.00 2018-05-04 16:49:13.412 124 11440.93 45.03 56830.06 88888.00 2018-05-04 16:49:13.912 124 11440.94 45.02 56830.08 88888.00 2018-05-04 16:49:14.412 124 11440.93 45.03 56830.09 88888.00 2018-05-04 16:49:14.912 124 11440.97 45.04 56830.14 88888.00 2018-05-04 16:49:15.412 124 11440.97 45.03 56830.13 88888.00 2018-05-04 16:49:15.912 124 11440.92 45.04 56830.10 88888.00 2018-05-04 16:49:16.412 124 11440.91 45.10 56830.06 88888.00 2018-05-04 16:49:16.912 124 11440.95 45.10 56830.10 88888.00 2018-05-04 16:49:17.412 124 11440.87 45.08 56830.15 88888.00 2018-05-04 16:49:17.912 124 11440.90 45.13 56830.20 88888.00 2018-05-04 16:49:18.412 124 11440.97 45.13 56830.14 88888.00 2018-05-04 16:49:18.912 124 11440.97 45.11 56830.18 88888.00 2018-05-04 16:49:19.412 124 11440.94 45.08 56830.16 88888.00 2018-05-04 16:49:19.912 124 11440.90 45.06 56830.12 88888.00 2018-05-04 16:49:20.412 124 11440.86 45.12 56830.16 88888.00 2018-05-04 16:49:20.912 124 11440.84 45.16 56830.19 88888.00 2018-05-04 16:49:21.412 124 11440.92 45.16 56830.21 88888.00 2018-05-04 16:49:21.912 124 11440.88 45.18 56830.20 88888.00 2018-05-04 16:49:22.412 124 11440.80 45.21 56830.22 88888.00 2018-05-04 16:49:22.912 124 11440.78 45.21 56830.21 88888.00 2018-05-04 16:49:23.412 124 11440.78 45.19 56830.20 88888.00 2018-05-04 16:49:23.912 124 11440.77 45.19 56830.22 88888.00 2018-05-04 16:49:24.412 124 11440.83 45.22 56830.24 88888.00 2018-05-04 16:49:24.912 124 11440.79 45.19 56830.22 88888.00 2018-05-04 16:49:25.412 124 11440.77 45.19 56830.19 88888.00 2018-05-04 16:49:25.912 124 11440.84 45.18 56830.20 88888.00 2018-05-04 16:49:26.412 124 11440.90 45.21 56830.27 88888.00 2018-05-04 16:49:26.912 124 11440.84 45.22 56830.21 88888.00 2018-05-04 16:49:27.412 124 11440.80 45.25 56830.21 88888.00 2018-05-04 16:49:27.912 124 11440.86 45.25 56830.22 88888.00 2018-05-04 16:49:28.412 124 11440.87 45.21 56830.14 88888.00 2018-05-04 16:49:28.912 124 11440.80 45.21 56830.16 88888.00 2018-05-04 16:49:29.412 124 11440.79 45.26 56830.19 88888.00 2018-05-04 16:49:29.912 124 11440.80 45.28 56830.19 88888.00 2018-05-04 16:49:30.412 124 11440.78 45.25 56830.19 88888.00 2018-05-04 16:49:30.912 124 11440.77 45.29 56830.25 88888.00 2018-05-04 16:49:31.412 124 11440.79 45.30 56830.24 88888.00 2018-05-04 16:49:31.912 124 11440.74 45.29 56830.20 88888.00 2018-05-04 16:49:32.412 124 11440.78 45.32 56830.20 88888.00 2018-05-04 16:49:32.912 124 11440.85 45.30 56830.15 88888.00 2018-05-04 16:49:33.412 124 11440.81 45.29 56830.22 88888.00 2018-05-04 16:49:33.912 124 11440.84 45.32 56830.24 88888.00 2018-05-04 16:49:34.412 124 11440.87 45.32 56830.19 88888.00 2018-05-04 16:49:34.912 124 11440.86 45.31 56830.24 88888.00 2018-05-04 16:49:35.412 124 11440.81 45.30 56830.22 88888.00 2018-05-04 16:49:35.912 124 11440.81 45.35 56830.24 88888.00 2018-05-04 16:49:36.412 124 11440.79 45.31 56830.26 88888.00 2018-05-04 16:49:36.912 124 11440.84 45.33 56830.29 88888.00 2018-05-04 16:49:37.412 124 11440.88 45.31 56830.25 88888.00 2018-05-04 16:49:37.912 124 11440.86 45.28 56830.29 88888.00 2018-05-04 16:49:38.412 124 11440.83 45.29 56830.29 88888.00 2018-05-04 16:49:38.912 124 11440.83 45.32 56830.24 88888.00 2018-05-04 16:49:39.412 124 11440.83 45.31 56830.22 88888.00 2018-05-04 16:49:39.912 124 11440.76 45.31 56830.22 88888.00 2018-05-04 16:49:40.912 124 11440.74 45.42 56830.21 88888.00 2018-05-04 16:49:41.412 124 11440.72 45.39 56830.20 88888.00 2018-05-04 16:49:41.912 124 11440.74 45.39 56830.18 88888.00 2018-05-04 16:49:42.412 124 11440.78 45.40 56830.20 88888.00 2018-05-04 16:49:42.912 124 11440.78 45.42 56830.18 88888.00 2018-05-04 16:49:43.412 124 11440.74 45.39 56830.19 88888.00 2018-05-04 16:49:43.912 124 11440.78 45.39 56830.22 88888.00 2018-05-04 16:49:44.412 124 11440.83 45.39 56830.24 88888.00 2018-05-04 16:49:44.912 124 11440.76 45.42 56830.26 88888.00 2018-05-04 16:49:45.412 124 11440.79 45.43 56830.28 88888.00 2018-05-04 16:49:45.912 124 11440.83 45.42 56830.28 88888.00 2018-05-04 16:49:46.412 124 11440.79 45.45 56830.24 88888.00 2018-05-04 16:49:46.912 124 11440.83 45.47 56830.22 88888.00 2018-05-04 16:49:47.412 124 11440.86 45.44 56830.21 88888.00 2018-05-04 16:49:47.912 124 11440.80 45.37 56830.20 88888.00 2018-05-04 16:49:48.912 124 11440.83 45.42 56830.18 88888.00 2018-05-04 16:49:49.412 124 11440.80 45.40 56830.10 88888.00 2018-05-04 16:49:49.912 124 11440.83 45.44 56830.12 88888.00 2018-05-04 16:49:50.412 124 11440.85 45.49 56830.07 88888.00 2018-05-04 16:49:50.912 124 11440.80 45.45 56830.05 88888.00 2018-05-04 16:49:51.412 124 11440.76 45.44 56830.01 88888.00 2018-05-04 16:49:51.912 124 11440.79 45.42 56830.01 88888.00 2018-05-04 16:49:52.412 124 11440.81 45.44 56830.05 88888.00 2018-05-04 16:49:52.912 124 11440.79 45.45 56830.05 88888.00 2018-05-04 16:49:53.412 124 11440.79 45.45 56830.03 88888.00 2018-05-04 16:49:53.912 124 11440.80 45.44 56830.01 88888.00 2018-05-04 16:49:54.412 124 11440.79 45.46 56829.97 88888.00 2018-05-04 16:49:54.912 124 11440.78 45.50 56829.95 88888.00 2018-05-04 16:49:55.412 124 11440.80 45.44 56829.95 88888.00 2018-05-04 16:49:55.912 124 11440.74 45.44 56829.90 88888.00 2018-05-04 16:49:56.412 124 11440.72 45.51 56829.87 88888.00 2018-05-04 16:49:56.912 124 11440.79 45.50 56829.89 88888.00 2018-05-04 16:49:57.412 124 11440.79 45.49 56829.86 88888.00 2018-05-04 16:49:57.912 124 11440.73 45.51 56829.87 88888.00 2018-05-04 16:49:58.412 124 11440.83 45.53 56829.82 88888.00 2018-05-04 16:49:58.912 124 11440.81 45.52 56829.84 88888.00 2018-05-04 16:49:59.412 124 11440.78 45.55 56829.82 88888.00 2018-05-04 16:49:59.912 124 11440.84 45.51 56829.82 88888.00 2018-05-04 16:50:00.412 124 11440.84 45.50 56829.86 88888.00 2018-05-04 16:50:00.912 124 11440.83 45.47 56829.86 88888.00 2018-05-04 16:50:01.412 124 11440.85 45.49 56829.83 88888.00 2018-05-04 16:50:01.912 124 11440.86 45.47 56829.87 88888.00 2018-05-04 16:50:02.412 124 11440.80 45.46 56829.83 88888.00 2018-05-04 16:50:02.912 124 11440.79 45.46 56829.77 88888.00 2018-05-04 16:50:03.412 124 11440.85 45.42 56829.75 88888.00 2018-05-04 16:50:03.912 124 11440.87 45.42 56829.74 88888.00 2018-05-04 16:50:04.412 124 11440.88 45.44 56829.74 88888.00 2018-05-04 16:50:04.912 124 11440.88 45.46 56829.75 88888.00 2018-05-04 16:50:05.412 124 11440.83 45.44 56829.70 88888.00 2018-05-04 16:50:05.912 124 11440.80 45.50 56829.70 88888.00 2018-05-04 16:50:06.412 124 11440.80 45.50 56829.71 88888.00 2018-05-04 16:50:06.912 124 11440.79 45.49 56829.71 88888.00 2018-05-04 16:50:07.412 124 11440.74 45.49 56829.70 88888.00 2018-05-04 16:50:07.912 124 11440.83 45.49 56829.64 88888.00 2018-05-04 16:50:08.412 124 11440.84 45.47 56829.58 88888.00 2018-05-04 16:50:08.912 124 11440.83 45.45 56829.51 88888.00 2018-05-04 16:50:09.412 124 11440.87 45.45 56829.49 88888.00 2018-05-04 16:50:09.912 124 11440.87 45.44 56829.48 88888.00 2018-05-04 16:50:10.412 124 11440.79 45.42 56829.54 88888.00 2018-05-04 16:50:10.912 124 11440.78 45.46 56829.56 88888.00 2018-05-04 16:50:11.412 124 11440.84 45.46 56829.50 88888.00 2018-05-04 16:50:11.912 124 11440.78 45.44 56829.48 88888.00 2018-05-04 16:50:12.412 124 11440.79 45.47 56829.50 88888.00 2018-05-04 16:50:12.912 124 11440.81 45.45 56829.55 88888.00 2018-05-04 16:50:13.412 124 11440.73 45.45 56829.55 88888.00 2018-05-04 16:50:13.912 124 11440.74 45.50 56829.49 88888.00 2018-05-04 16:50:14.412 124 11440.84 45.50 56829.48 88888.00 2018-05-04 16:50:14.912 124 11440.79 45.50 56829.47 88888.00 2018-05-04 16:50:15.412 124 11440.83 45.49 56829.43 88888.00 2018-05-04 16:50:15.912 124 11440.86 45.51 56829.41 88888.00 2018-05-04 16:50:16.412 124 11440.86 45.55 56829.42 88888.00 2018-05-04 16:50:16.912 124 11440.86 45.53 56829.39 88888.00 2018-05-04 16:50:17.412 124 11440.86 45.50 56829.41 88888.00 2018-05-04 16:50:17.912 124 11440.91 45.44 56829.43 88888.00 2018-05-04 16:50:18.412 124 11440.87 45.46 56829.41 88888.00 2018-05-04 16:50:18.912 124 11440.88 45.49 56829.39 88888.00 2018-05-04 16:50:19.412 124 11440.91 45.50 56829.38 88888.00 2018-05-04 16:50:19.912 124 11440.87 45.44 56829.36 88888.00 2018-05-04 16:50:20.412 124 11440.85 45.45 56829.32 88888.00 2018-05-04 16:50:20.912 124 11440.90 45.45 56829.36 88888.00 2018-05-04 16:50:21.412 124 11440.79 45.45 56829.37 88888.00 2018-05-04 16:50:22.412 124 11440.87 45.46 56829.42 88888.00 2018-05-04 16:50:22.912 124 11440.86 45.46 56829.38 88888.00 2018-05-04 16:50:23.412 124 11440.79 45.46 56829.28 88888.00 2018-05-04 16:50:23.912 124 11440.83 45.50 56829.31 88888.00 2018-05-04 16:50:24.412 124 11440.84 45.50 56829.26 88888.00 2018-05-04 16:50:24.912 124 11440.81 45.44 56829.25 88888.00 2018-05-04 16:50:25.412 124 11440.81 45.45 56829.23 88888.00 2018-05-04 16:50:25.912 124 11440.83 45.44 56829.19 88888.00 2018-05-04 16:50:26.412 124 11440.84 45.44 56829.19 88888.00 2018-05-04 16:50:26.912 124 11440.85 45.47 56829.26 88888.00 2018-05-04 16:50:27.412 124 11440.92 45.50 56829.25 88888.00 2018-05-04 16:50:27.912 124 11440.87 45.47 56829.28 88888.00 2018-05-04 16:50:28.412 124 11440.81 45.50 56829.28 88888.00 2018-05-04 16:50:28.912 124 11440.91 45.49 56829.17 88888.00 2018-05-04 16:50:29.412 124 11440.90 45.49 56829.18 88888.00 2018-05-04 16:50:29.912 124 11440.88 45.56 56829.19 88888.00 2018-05-04 16:50:30.412 124 11440.95 45.60 56829.17 88888.00 2018-05-04 16:50:30.912 124 11440.94 45.62 56829.15 88888.00 2018-05-04 16:50:31.412 124 11440.95 45.66 56829.18 88888.00 2018-05-04 16:50:31.912 124 11440.99 45.72 56829.17 88888.00 2018-05-04 16:50:32.413 124 11440.94 45.67 56829.16 88888.00 2018-05-04 16:50:32.913 124 11440.95 45.69 56829.22 88888.00 2018-05-04 16:50:33.413 124 11440.98 45.69 56829.18 88888.00 2018-05-04 16:50:33.913 124 11440.98 45.67 56829.12 88888.00 2018-05-04 16:50:34.413 124 11440.92 45.67 56829.13 88888.00 2018-05-04 16:50:34.913 124 11440.91 45.69 56829.23 88888.00 2018-05-04 16:50:35.413 124 11440.97 45.67 56829.23 88888.00 2018-05-04 16:50:35.913 124 11440.90 45.64 56829.19 88888.00 2018-05-04 16:50:36.413 124 11440.92 45.65 56829.19 88888.00 2018-05-04 16:50:36.913 124 11440.98 45.66 56829.18 88888.00 2018-05-04 16:50:37.413 124 11440.92 45.67 56829.18 88888.00 2018-05-04 16:50:37.913 124 11440.91 45.67 56829.20 88888.00 2018-05-04 16:50:38.413 124 11440.94 45.70 56829.22 88888.00 2018-05-04 16:50:38.913 124 11440.93 45.70 56829.24 88888.00 2018-05-04 16:50:39.413 124 11440.91 45.71 56829.25 88888.00 2018-05-04 16:50:39.913 124 11440.98 45.77 56829.29 88888.00 2018-05-04 16:50:40.413 124 11440.98 45.76 56829.28 88888.00 2018-05-04 16:50:40.913 124 11440.86 45.72 56829.29 88888.00 2018-05-04 16:50:41.413 124 11440.91 45.74 56829.35 88888.00 2018-05-04 16:50:41.913 124 11440.95 45.78 56829.34 88888.00 2018-05-04 16:50:42.413 124 11440.91 45.72 56829.36 88888.00 2018-05-04 16:50:42.913 124 11440.88 45.77 56829.35 88888.00 2018-05-04 16:50:43.413 124 11440.98 45.80 56829.34 88888.00 2018-05-04 16:50:43.913 124 11440.94 45.81 56829.36 88888.00 2018-05-04 16:50:44.413 124 11440.87 45.81 56829.35 88888.00 2018-05-04 16:50:44.913 124 11440.90 45.84 56829.34 88888.00 2018-05-04 16:50:45.413 124 11440.90 45.87 56829.37 88888.00 2018-05-04 16:50:45.913 124 11440.86 45.87 56829.36 88888.00 2018-05-04 16:50:46.413 124 11440.92 45.89 56829.43 88888.00 2018-05-04 16:50:46.913 124 11440.92 45.87 56829.50 88888.00 2018-05-04 16:50:47.413 124 11440.83 45.86 56829.42 88888.00 2018-05-04 16:50:47.913 124 11440.84 45.91 56829.43 88888.00 2018-05-04 16:50:48.413 124 11440.94 45.90 56829.44 88888.00 2018-05-04 16:50:48.913 124 11440.93 45.91 56829.44 88888.00 2018-05-04 16:50:49.413 124 11440.92 45.97 56829.47 88888.00 2018-05-04 16:50:49.913 124 11440.95 46.00 56829.51 88888.00 2018-05-04 16:50:50.413 124 11440.91 45.99 56829.55 88888.00 2018-05-04 16:50:50.913 124 11440.91 45.99 56829.54 88888.00 2018-05-04 16:50:51.413 124 11440.97 45.99 56829.54 88888.00 2018-05-04 16:50:51.913 124 11440.88 46.05 56829.52 88888.00 2018-05-04 16:50:52.413 124 11440.88 46.06 56829.55 88888.00 2018-05-04 16:50:52.913 124 11440.97 46.06 56829.55 88888.00 2018-05-04 16:50:53.913 124 11440.91 46.08 56829.56 88888.00 2018-05-04 16:50:54.413 124 11440.86 46.08 56829.54 88888.00 2018-05-04 16:50:54.913 124 11440.87 46.13 56829.52 88888.00 2018-05-04 16:50:55.413 124 11440.86 46.18 56829.57 88888.00 2018-05-04 16:50:55.913 124 11440.87 46.20 56829.60 88888.00 2018-05-04 16:50:56.413 124 11440.87 46.20 56829.65 88888.00 2018-05-04 16:50:56.913 124 11440.85 46.21 56829.64 88888.00 2018-05-04 16:50:57.413 124 11440.80 46.20 56829.65 88888.00 2018-05-04 16:50:57.913 124 11440.84 46.20 56829.69 88888.00 2018-05-04 16:50:58.413 124 11440.86 46.23 56829.68 88888.00 2018-05-04 16:50:58.913 124 11440.90 46.21 56829.67 88888.00 2018-05-04 16:50:59.413 124 11440.88 46.21 56829.71 88888.00 2018-05-04 16:50:59.913 124 11440.86 46.23 56829.67 88888.00 2018-05-04 16:51:00.413 124 11440.80 46.27 56829.64 88888.00 2018-05-04 16:51:00.913 124 11440.88 46.32 56829.68 88888.00 2018-05-04 16:51:01.413 124 11440.86 46.30 56829.69 88888.00 2018-05-04 16:51:01.913 124 11440.86 46.32 56829.67 88888.00 2018-05-04 16:51:02.413 124 11440.90 46.38 56829.70 88888.00 2018-05-04 16:51:02.913 124 11440.90 46.41 56829.71 88888.00 2018-05-04 16:51:03.913 124 11440.85 46.41 56829.76 88888.00 2018-05-04 16:51:04.413 124 11440.92 46.38 56829.77 88888.00 2018-05-04 16:51:04.913 124 11440.87 46.35 56829.77 88888.00 2018-05-04 16:51:05.413 124 11440.85 46.38 56829.71 88888.00 2018-05-04 16:51:05.913 124 11440.91 46.39 56829.73 88888.00 2018-05-04 16:51:06.413 124 11440.91 46.40 56829.69 88888.00 2018-05-04 16:51:06.913 124 11440.81 46.40 56829.71 88888.00 2018-05-04 16:51:07.413 124 11440.85 46.45 56829.76 88888.00 2018-05-04 16:51:07.913 124 11440.87 46.45 56829.73 88888.00 2018-05-04 16:51:08.413 124 11440.87 46.46 56829.74 88888.00 2018-05-04 16:51:08.913 124 11440.91 46.48 56829.79 88888.00 2018-05-04 16:51:09.413 124 11440.87 46.49 56829.77 88888.00 2018-05-04 16:51:09.913 124 11440.86 46.54 56829.84 88888.00 2018-05-04 16:51:10.413 124 11440.88 46.53 56829.83 88888.00 2018-05-04 16:51:10.913 124 11440.92 46.52 56829.81 88888.00 2018-05-04 16:51:11.413 124 11440.85 46.49 56829.79 88888.00 2018-05-04 16:51:11.913 124 11440.91 46.53 56829.81 88888.00 2018-05-04 16:51:12.413 124 11440.91 46.57 56829.83 88888.00 2018-05-04 16:51:12.913 124 11440.83 46.54 56829.79 88888.00 2018-05-04 16:51:13.413 124 11440.79 46.59 56829.81 88888.00 2018-05-04 16:51:13.913 124 11440.85 46.61 56829.83 88888.00 2018-05-04 16:51:14.413 124 11440.83 46.60 56829.81 88888.00 2018-05-04 16:51:14.913 124 11440.80 46.65 56829.76 88888.00 2018-05-04 16:51:15.413 124 11440.85 46.67 56829.79 88888.00 2018-05-04 16:51:15.913 124 11440.81 46.67 56829.79 88888.00 2018-05-04 16:51:16.413 124 11440.78 46.68 56829.82 88888.00 2018-05-04 16:51:16.913 124 11440.85 46.66 56829.83 88888.00 2018-05-04 16:51:17.413 124 11440.93 46.66 56829.83 88888.00 2018-05-04 16:51:17.913 124 11440.92 46.66 56829.83 88888.00 2018-05-04 16:51:18.413 124 11440.84 46.72 56829.82 88888.00 2018-05-04 16:51:18.913 124 11440.88 46.79 56829.82 88888.00 2018-05-04 16:51:19.413 124 11440.81 46.76 56829.86 88888.00 2018-05-04 16:51:19.913 124 11440.78 46.73 56829.86 88888.00 2018-05-04 16:51:20.413 124 11440.83 46.73 56829.81 88888.00 2018-05-04 16:51:20.913 124 11440.81 46.72 56829.77 88888.00 2018-05-04 16:51:21.913 124 11440.88 46.76 56829.82 88888.00 2018-05-04 16:51:22.413 124 11440.88 46.74 56829.77 88888.00 2018-05-04 16:51:22.913 124 11440.87 46.76 56829.76 88888.00 2018-05-04 16:51:23.413 124 11440.88 46.78 56829.82 88888.00 2018-05-04 16:51:23.913 124 11440.93 46.75 56829.84 88888.00 2018-05-04 16:51:24.413 124 11440.84 46.76 56829.84 88888.00 2018-05-04 16:51:24.913 124 11440.84 46.80 56829.84 88888.00 2018-05-04 16:51:25.413 124 11440.91 46.80 56829.83 88888.00 2018-05-04 16:51:25.913 124 11440.83 46.81 56829.81 88888.00 2018-05-04 16:51:26.413 124 11440.81 46.86 56829.89 88888.00 2018-05-04 16:51:26.913 124 11440.93 46.87 56829.89 88888.00 2018-05-04 16:51:27.413 124 11440.88 46.83 56829.87 88888.00 2018-05-04 16:51:27.913 124 11440.78 46.83 56829.88 88888.00 2018-05-04 16:51:28.413 124 11440.84 46.83 56829.87 88888.00 2018-05-04 16:51:28.913 124 11440.83 46.82 56829.83 88888.00 2018-05-04 16:51:29.413 124 11440.78 46.85 56829.88 88888.00 2018-05-04 16:51:29.913 124 11440.81 46.87 56829.86 88888.00 2018-05-04 16:51:30.413 124 11440.84 46.86 56829.82 88888.00 2018-05-04 16:51:30.913 124 11440.83 46.87 56829.86 88888.00 2018-05-04 16:51:31.413 124 11440.84 46.87 56829.87 88888.00 2018-05-04 16:51:31.913 124 11440.85 46.87 56829.87 88888.00 2018-05-04 16:51:32.413 124 11440.80 46.83 56829.87 88888.00 2018-05-04 16:51:32.913 124 11440.79 46.87 56829.86 88888.00 2018-05-04 16:51:33.413 124 11440.85 46.89 56829.81 88888.00 2018-05-04 16:51:33.913 124 11440.79 46.89 56829.81 88888.00 2018-05-04 16:51:34.413 124 11440.81 46.94 56829.82 88888.00 2018-05-04 16:51:35.413 124 11440.87 47.02 56829.81 88888.00 2018-05-04 16:51:35.913 124 11440.81 47.09 56829.81 88888.00 2018-05-04 16:51:36.413 124 11440.73 47.03 56829.81 88888.00 2018-05-04 16:51:36.913 124 11440.76 46.94 56829.82 88888.00 2018-05-04 16:51:37.413 124 11440.79 46.95 56829.83 88888.00 2018-05-04 16:51:37.913 124 11440.81 46.99 56829.83 88888.00 2018-05-04 16:51:38.413 124 11440.78 46.99 56829.79 88888.00 2018-05-04 16:51:38.913 124 11440.76 47.05 56829.75 88888.00 2018-05-04 16:51:39.413 124 11440.74 47.06 56829.73 88888.00 2018-05-04 16:51:39.913 124 11440.80 47.01 56829.71 88888.00 2018-05-04 16:51:40.413 124 11440.76 46.98 56829.69 88888.00 2018-05-04 16:51:40.913 124 11440.78 46.98 56829.74 88888.00 2018-05-04 16:51:41.413 124 11440.79 47.00 56829.76 88888.00 2018-05-04 16:51:41.913 124 11440.79 46.96 56829.67 88888.00 2018-05-04 16:51:42.413 124 11440.84 46.98 56829.61 88888.00 2018-05-04 16:51:42.913 124 11440.85 47.01 56829.63 88888.00 2018-05-04 16:51:43.413 124 11440.76 46.99 56829.67 88888.00 2018-05-04 16:51:43.913 124 11440.74 47.05 56829.69 88888.00 2018-05-04 16:51:44.413 124 11440.78 47.05 56829.67 88888.00 2018-05-04 16:51:45.413 124 11440.72 46.99 56829.62 88888.00 2018-05-04 16:51:45.913 124 11440.76 47.02 56829.64 88888.00 2018-05-04 16:51:46.413 124 11440.77 47.01 56829.60 88888.00 2018-05-04 16:51:46.913 124 11440.71 47.00 56829.51 88888.00 2018-05-04 16:51:47.413 124 11440.74 47.00 56829.49 88888.00 2018-05-04 16:51:47.913 124 11440.74 47.00 56829.51 88888.00 2018-05-04 16:51:48.413 124 11440.66 47.00 56829.54 88888.00 2018-05-04 16:51:48.913 124 11440.70 47.03 56829.51 88888.00 2018-05-04 16:51:49.413 124 11440.76 47.02 56829.52 88888.00 2018-05-04 16:51:49.913 124 11440.71 46.98 56829.48 88888.00 2018-05-04 16:51:50.413 124 11440.74 47.00 56829.45 88888.00 2018-05-04 16:51:50.913 124 11440.76 47.05 56829.47 88888.00 2018-05-04 16:51:51.413 124 11440.71 47.03 56829.43 88888.00 2018-05-04 16:51:51.913 124 11440.71 47.06 56829.42 88888.00 2018-05-04 16:51:52.413 124 11440.74 47.05 56829.43 88888.00 2018-05-04 16:51:52.913 124 11440.70 47.01 56829.41 88888.00 2018-05-04 16:51:53.413 124 11440.67 47.01 56829.41 88888.00 2018-05-04 16:51:53.913 124 11440.71 47.02 56829.41 88888.00 2018-05-04 16:51:54.413 124 11440.74 47.01 56829.38 88888.00 2018-05-04 16:51:54.913 124 11440.72 46.99 56829.42 88888.00 2018-05-04 16:51:55.413 124 11440.70 47.05 56829.39 88888.00 2018-05-04 16:51:55.913 124 11440.74 47.03 56829.35 88888.00 2018-05-04 16:51:56.413 124 11440.74 47.01 56829.36 88888.00 2018-05-04 16:51:56.913 124 11440.73 47.03 56829.31 88888.00 2018-05-04 16:51:57.413 124 11440.77 47.03 56829.37 88888.00 2018-05-04 16:51:57.913 124 11440.74 47.01 56829.41 88888.00 2018-05-04 16:51:58.413 124 11440.70 47.03 56829.35 88888.00 2018-05-04 16:51:58.913 124 11440.77 47.02 56829.34 88888.00 2018-05-04 16:51:59.413 124 11440.73 47.00 56829.34 88888.00 2018-05-04 16:51:59.913 124 11440.70 47.00 56829.41 88888.00 2018-05-04 16:52:00.413 124 11440.80 47.02 56829.37 88888.00 2018-05-04 16:52:00.913 124 11440.78 47.03 56829.35 88888.00 2018-05-04 16:52:01.413 124 11440.73 47.03 56829.37 88888.00 2018-05-04 16:52:01.913 124 11440.72 47.03 56829.35 88888.00 2018-05-04 16:52:02.413 124 11440.73 47.02 56829.35 88888.00 2018-05-04 16:52:02.913 124 11440.65 47.05 56829.36 88888.00 2018-05-04 16:52:03.413 124 11440.67 47.10 56829.37 88888.00 2018-05-04 16:52:03.913 124 11440.83 47.12 56829.38 88888.00 2018-05-04 16:52:04.413 124 11440.72 47.08 56829.36 88888.00 2018-05-04 16:52:04.913 124 11440.67 47.08 56829.31 88888.00 2018-05-04 16:52:05.413 124 11440.73 47.08 56829.29 88888.00 2018-05-04 16:52:05.913 124 11440.71 47.09 56829.29 88888.00 2018-05-04 16:52:06.413 124 11440.70 47.08 56829.35 88888.00 2018-05-04 16:52:06.913 124 11440.77 47.10 56829.36 88888.00 2018-05-04 16:52:07.413 124 11440.73 47.12 56829.32 88888.00 2018-05-04 16:52:07.913 124 11440.72 47.10 56829.30 88888.00 2018-05-04 16:52:08.413 124 11440.76 47.16 56829.31 88888.00 2018-05-04 16:52:08.913 124 11440.74 47.15 56829.29 88888.00 2018-05-04 16:52:09.413 124 11440.65 47.13 56829.29 88888.00 2018-05-04 16:52:09.913 124 11440.66 47.14 56829.37 88888.00 2018-05-04 16:52:10.413 124 11440.79 47.15 56829.34 88888.00 2018-05-04 16:52:10.913 124 11440.74 47.10 56829.30 88888.00 2018-05-04 16:52:11.413 124 11440.72 47.12 56829.30 88888.00 2018-05-04 16:52:11.913 124 11440.76 47.14 56829.35 88888.00 2018-05-04 16:52:12.413 124 11440.76 47.17 56829.35 88888.00 2018-05-04 16:52:12.913 124 11440.71 47.21 56829.34 88888.00 2018-05-04 16:52:13.413 124 11440.74 47.16 56829.29 88888.00 2018-05-04 16:52:13.913 124 11440.71 47.14 56829.29 88888.00 2018-05-04 16:52:14.413 124 11440.67 47.16 56829.26 88888.00 2018-05-04 16:52:14.913 124 11440.67 47.19 56829.25 88888.00 2018-05-04 16:52:15.413 124 11440.60 47.19 56829.23 88888.00 2018-05-04 16:52:15.913 124 11440.56 47.19 56829.19 88888.00 2018-05-04 16:52:17.413 124 11440.69 47.14 56829.24 88888.00 2018-05-04 16:52:17.913 124 11440.63 47.20 56829.29 88888.00 2018-05-04 16:52:18.413 124 11440.65 47.20 56829.29 88888.00 2018-05-04 16:52:18.913 124 11440.67 47.20 56829.23 88888.00 2018-05-04 16:52:19.413 124 11440.65 47.21 56829.19 88888.00 2018-05-04 16:52:19.913 124 11440.63 47.25 56829.22 88888.00 2018-05-04 16:52:20.413 124 11440.63 47.21 56829.20 88888.00 2018-05-04 16:52:20.913 124 11440.62 47.26 56829.24 88888.00 2018-05-04 16:52:21.413 124 11440.70 47.28 56829.24 88888.00 2018-05-04 16:52:21.913 124 11440.73 47.28 56829.18 88888.00 2018-05-04 16:52:22.413 124 11440.73 47.27 56829.16 88888.00 2018-05-04 16:52:22.913 124 11440.71 47.26 56829.19 88888.00 2018-05-04 16:52:23.413 124 11440.69 47.21 56829.13 88888.00 2018-05-04 16:52:23.913 124 11440.62 47.22 56829.12 88888.00 2018-05-04 16:52:24.413 124 11440.67 47.28 56829.11 88888.00 2018-05-04 16:52:24.913 124 11440.69 47.29 56829.12 88888.00 2018-05-04 16:52:25.404 124 11440.63 47.25 56829.06 88888.00 2018-05-04 16:52:25.904 124 11440.62 47.27 56829.09 88888.00 2018-05-04 16:52:26.904 124 11440.58 47.27 56829.10 88888.00 2018-05-04 16:52:27.404 124 11440.52 47.29 56829.05 88888.00 2018-05-04 16:52:27.904 124 11440.63 47.28 56829.06 88888.00 2018-05-04 16:52:28.404 124 11440.62 47.26 56829.04 88888.00 2018-05-04 16:52:28.904 124 11440.59 47.28 56829.02 88888.00 2018-05-04 16:52:29.404 124 11440.59 47.29 56829.04 88888.00 2018-05-04 16:52:29.904 124 11440.58 47.27 56829.03 88888.00 2018-05-04 16:52:30.404 124 11440.58 47.26 56829.00 88888.00 2018-05-04 16:52:30.904 124 11440.63 47.27 56828.98 88888.00 2018-05-04 16:52:31.404 124 11440.58 47.23 56828.98 88888.00 2018-05-04 16:52:31.904 124 11440.55 47.23 56828.99 88888.00 2018-05-04 16:52:32.404 124 11440.58 47.23 56828.99 88888.00 2018-05-04 16:52:32.904 124 11440.64 47.22 56828.98 88888.00 2018-05-04 16:52:33.404 124 11440.57 47.25 56828.98 88888.00 2018-05-04 16:52:33.904 124 11440.57 47.26 56828.96 88888.00 2018-05-04 16:52:34.904 124 11440.62 47.27 56828.94 88888.00 2018-05-04 16:52:35.404 124 11440.58 47.29 56828.96 88888.00 2018-05-04 16:52:35.904 124 11440.63 47.29 56828.93 88888.00 2018-05-04 16:52:36.904 124 11440.57 47.28 56828.88 88888.00 2018-05-04 16:52:37.404 124 11440.57 47.32 56828.88 88888.00 2018-05-04 16:52:37.904 124 11440.57 47.27 56828.90 88888.00 2018-05-04 16:52:38.404 124 11440.56 47.28 56828.87 88888.00 2018-05-04 16:52:38.904 124 11440.56 47.30 56828.86 88888.00 2018-05-04 16:52:39.404 124 11440.58 47.27 56828.81 88888.00 2018-05-04 16:52:39.904 124 11440.60 47.26 56828.86 88888.00 2018-05-04 16:52:40.404 124 11440.60 47.28 56828.86 88888.00 2018-05-04 16:52:40.904 124 11440.62 47.26 56828.86 88888.00 2018-05-04 16:52:41.404 124 11440.60 47.28 56828.79 88888.00 2018-05-04 16:52:41.904 124 11440.57 47.28 56828.79 88888.00 2018-05-04 16:52:42.404 124 11440.60 47.26 56828.81 88888.00 2018-05-04 16:52:42.904 124 11440.65 47.23 56828.83 88888.00 2018-05-04 16:52:43.404 124 11440.60 47.23 56828.79 88888.00 2018-05-04 16:52:43.904 124 11440.59 47.25 56828.80 88888.00 2018-05-04 16:52:44.404 124 11440.57 47.28 56828.81 88888.00 2018-05-04 16:52:44.904 124 11440.56 47.27 56828.81 88888.00 2018-05-04 16:52:45.404 124 11440.58 47.23 56828.84 88888.00 2018-05-04 16:52:45.904 124 11440.58 47.26 56828.81 88888.00 2018-05-04 16:52:46.404 124 11440.56 47.25 56828.84 88888.00 2018-05-04 16:52:46.904 124 11440.56 47.27 56828.85 88888.00 2018-05-04 16:52:47.404 124 11440.58 47.27 56828.84 88888.00 2018-05-04 16:52:47.904 124 11440.58 47.26 56828.77 88888.00 2018-05-04 16:52:48.404 124 11440.55 47.28 56828.77 88888.00 2018-05-04 16:52:48.904 124 11440.57 47.30 56828.79 88888.00 2018-05-04 16:52:49.404 124 11440.59 47.30 56828.77 88888.00 2018-05-04 16:52:49.904 124 11440.58 47.25 56828.78 88888.00 2018-05-04 16:52:50.404 124 11440.58 47.28 56828.73 88888.00 2018-05-04 16:52:50.904 124 11440.53 47.28 56828.73 88888.00 2018-05-04 16:52:51.404 124 11440.48 47.28 56828.74 88888.00 2018-05-04 16:52:51.904 124 11440.56 47.30 56828.72 88888.00 2018-05-04 16:52:52.404 124 11440.55 47.27 56828.73 88888.00 2018-05-04 16:52:52.904 124 11440.51 47.23 56828.74 88888.00 2018-05-04 16:52:53.404 124 11440.53 47.23 56828.75 88888.00 2018-05-04 16:52:53.904 124 11440.52 47.23 56828.73 88888.00 2018-05-04 16:52:54.404 124 11440.44 47.23 56828.72 88888.00 2018-05-04 16:52:54.904 124 11440.44 47.25 56828.67 88888.00 2018-05-04 16:52:55.404 124 11440.49 47.28 56828.72 88888.00 2018-05-04 16:52:55.904 124 11440.43 47.28 56828.70 88888.00 2018-05-04 16:52:56.404 124 11440.39 47.27 56828.66 88888.00 2018-05-04 16:52:56.904 124 11440.44 47.26 56828.70 88888.00 2018-05-04 16:52:57.404 124 11440.44 47.27 56828.71 88888.00 2018-05-04 16:52:57.904 124 11440.41 47.28 56828.74 88888.00 2018-05-04 16:52:58.404 124 11440.46 47.30 56828.77 88888.00 2018-05-04 16:52:58.904 124 11440.49 47.28 56828.75 88888.00 2018-05-04 16:52:59.404 124 11440.48 47.27 56828.74 88888.00 2018-05-04 16:52:59.904 124 11440.49 47.32 56828.77 88888.00 2018-05-04 16:53:00.404 124 11440.49 47.32 56828.79 88888.00 2018-05-04 16:53:00.904 124 11440.41 47.29 56828.74 88888.00 2018-05-04 16:53:01.404 124 11440.38 47.28 56828.72 88888.00 2018-05-04 16:53:01.904 124 11440.44 47.26 56828.75 88888.00 2018-05-04 16:53:02.404 124 11440.46 47.22 56828.72 88888.00 2018-05-04 16:53:02.904 124 11440.43 47.25 56828.67 88888.00 2018-05-04 16:53:03.404 124 11440.48 47.27 56828.64 88888.00 2018-05-04 16:53:03.904 124 11440.43 47.26 56828.65 88888.00 2018-05-04 16:53:04.404 124 11440.43 47.27 56828.66 88888.00 2018-05-04 16:53:04.904 124 11440.43 47.29 56828.62 88888.00 2018-05-04 16:53:05.404 124 11440.41 47.29 56828.66 88888.00 2018-05-04 16:53:05.904 124 11440.34 47.28 56828.64 88888.00 2018-05-04 16:53:06.404 124 11440.38 47.26 56828.66 88888.00 2018-05-04 16:53:06.904 124 11440.44 47.29 56828.59 88888.00 2018-05-04 16:53:07.404 124 11440.41 47.34 56828.60 88888.00 2018-05-04 16:53:07.904 124 11440.39 47.34 56828.68 88888.00 2018-05-04 16:53:08.404 124 11440.38 47.29 56828.67 88888.00 2018-05-04 16:53:08.904 124 11440.36 47.29 56828.61 88888.00 2018-05-04 16:53:09.404 124 11440.35 47.32 56828.53 88888.00 2018-05-04 16:53:09.904 124 11440.34 47.26 56828.62 88888.00 2018-05-04 16:53:10.404 124 11440.34 47.27 56828.64 88888.00 2018-05-04 16:53:10.904 124 11440.37 47.28 56828.57 88888.00 2018-05-04 16:53:11.404 124 11440.32 47.29 56828.60 88888.00 2018-05-04 16:53:11.904 124 11440.31 47.26 56828.62 88888.00 2018-05-04 16:53:12.404 124 11440.37 47.27 56828.58 88888.00 2018-05-04 16:53:12.904 124 11440.39 47.30 56828.59 88888.00 2018-05-04 16:53:13.404 124 11440.36 47.28 56828.60 88888.00 2018-05-04 16:53:13.904 124 11440.31 47.27 56828.57 88888.00 2018-05-04 16:53:14.404 124 11440.36 47.22 56828.54 88888.00 2018-05-04 16:53:14.904 124 11440.36 47.23 56828.55 88888.00 2018-05-04 16:53:15.404 124 11440.37 47.27 56828.57 88888.00 2018-05-04 16:53:15.904 124 11440.39 47.29 56828.55 88888.00 2018-05-04 16:53:16.404 124 11440.37 47.27 56828.61 88888.00 2018-05-04 16:53:16.904 124 11440.34 47.27 56828.55 88888.00 2018-05-04 16:53:17.404 124 11440.35 47.26 56828.49 88888.00 2018-05-04 16:53:17.904 124 11440.32 47.26 56828.47 88888.00 2018-05-04 16:53:18.404 124 11440.29 47.26 56828.45 88888.00 2018-05-04 16:53:18.904 124 11440.31 47.21 56828.47 88888.00 2018-05-04 16:53:19.404 124 11440.31 47.23 56828.46 88888.00 2018-05-04 16:53:19.904 124 11440.28 47.28 56828.47 88888.00 2018-05-04 16:53:20.404 124 11440.27 47.23 56828.48 88888.00 2018-05-04 16:53:20.904 124 11440.32 47.23 56828.41 88888.00 2018-05-04 16:53:21.404 124 11440.28 47.25 56828.42 88888.00 2018-05-04 16:53:21.904 124 11440.28 47.28 56828.40 88888.00 2018-05-04 16:53:22.404 124 11440.32 47.27 56828.45 88888.00 2018-05-04 16:53:22.904 124 11440.31 47.25 56828.49 88888.00 2018-05-04 16:53:23.404 124 11440.24 47.23 56828.51 88888.00 2018-05-04 16:53:23.904 124 11440.23 47.25 56828.42 88888.00 2018-05-04 16:53:24.404 124 11440.29 47.26 56828.41 88888.00 2018-05-04 16:53:24.904 124 11440.27 47.29 56828.42 88888.00 2018-05-04 16:53:25.404 124 11440.25 47.29 56828.41 88888.00 2018-05-04 16:53:25.904 124 11440.30 47.29 56828.39 88888.00 2018-05-04 16:53:26.404 124 11440.23 47.28 56828.40 88888.00 2018-05-04 16:53:26.904 124 11440.20 47.27 56828.39 88888.00 2018-05-04 16:53:27.404 124 11440.24 47.27 56828.41 88888.00 2018-05-04 16:53:27.904 124 11440.18 47.29 56828.42 88888.00 2018-05-04 16:53:28.404 124 11440.18 47.29 56828.43 88888.00 2018-05-04 16:53:28.904 124 11440.25 47.34 56828.40 88888.00 2018-05-04 16:53:29.404 124 11440.27 47.30 56828.39 88888.00 2018-05-04 16:53:29.904 124 11440.23 47.29 56828.33 88888.00 2018-05-04 16:53:30.404 124 11440.27 47.32 56828.33 88888.00 2018-05-04 16:53:30.904 124 11440.23 47.30 56828.34 88888.00 2018-05-04 16:53:31.404 124 11440.21 47.30 56828.33 88888.00 2018-05-04 16:53:31.904 124 11440.18 47.32 56828.28 88888.00 2018-05-04 16:53:32.404 124 11440.21 47.30 56828.29 88888.00 2018-05-04 16:53:32.904 124 11440.18 47.29 56828.34 88888.00 2018-05-04 16:53:33.404 124 11440.13 47.33 56828.33 88888.00 2018-05-04 16:53:33.904 124 11440.15 47.30 56828.32 88888.00 2018-05-04 16:53:34.404 124 11440.20 47.30 56828.30 88888.00 2018-05-04 16:53:34.904 124 11440.18 47.32 56828.30 88888.00 2018-05-04 16:53:35.404 124 11440.17 47.32 56828.34 88888.00 2018-05-04 16:53:35.904 124 11440.18 47.28 56828.38 88888.00 2018-05-04 16:53:36.404 124 11440.13 47.30 56828.32 88888.00 2018-05-04 16:53:36.904 124 11440.14 47.30 56828.40 88888.00 2018-05-04 16:53:37.404 124 11440.14 47.29 56828.36 88888.00 2018-05-04 16:53:37.904 124 11440.08 47.28 56828.29 88888.00 2018-05-04 16:53:38.404 124 11440.11 47.32 56828.27 88888.00 2018-05-04 16:53:38.904 124 11440.11 47.32 56828.29 88888.00 2018-05-04 16:53:39.404 124 11440.04 47.29 56828.29 88888.00 2018-05-04 16:53:39.904 124 11440.10 47.32 56828.26 88888.00 2018-05-04 16:53:40.404 124 11440.14 47.30 56828.28 88888.00 2018-05-04 16:53:40.904 124 11440.07 47.32 56828.25 88888.00 2018-05-04 16:53:41.404 124 11440.09 47.35 56828.22 88888.00 2018-05-04 16:53:41.904 124 11440.13 47.36 56828.25 88888.00 2018-05-04 16:53:42.404 124 11440.10 47.32 56828.26 88888.00 2018-05-04 16:53:42.904 124 11440.08 47.32 56828.25 88888.00 2018-05-04 16:53:43.404 124 11440.10 47.34 56828.23 88888.00 2018-05-04 16:53:43.904 124 11440.07 47.36 56828.23 88888.00 2018-05-04 16:53:44.404 124 11440.01 47.32 56828.17 88888.00 2018-05-04 16:53:44.904 124 11440.02 47.37 56828.19 88888.00 2018-05-04 16:53:45.404 124 11439.97 47.35 56828.19 88888.00 2018-05-04 16:53:45.904 124 11439.88 47.34 56828.15 88888.00 2018-05-04 16:53:46.404 124 11439.97 47.33 56828.13 88888.00 2018-05-04 16:53:46.904 124 11439.96 47.29 56828.09 88888.00 2018-05-04 16:53:47.404 124 11439.94 47.32 56828.09 88888.00 2018-05-04 16:53:47.904 124 11439.94 47.33 56828.13 88888.00 2018-05-04 16:53:48.404 124 11439.97 47.29 56828.08 88888.00 2018-05-04 16:53:48.904 124 11439.90 47.27 56828.04 88888.00 2018-05-04 16:53:49.904 124 11439.94 47.29 56828.01 88888.00 2018-05-04 16:53:50.404 124 11439.93 47.32 56827.96 88888.00 2018-05-04 16:53:50.904 124 11439.84 47.30 56828.02 88888.00 2018-05-04 16:53:51.404 124 11439.87 47.32 56828.06 88888.00 2018-05-04 16:53:51.904 124 11439.93 47.39 56828.08 88888.00 2018-05-04 16:53:52.404 124 11439.86 47.34 56828.06 88888.00 2018-05-04 16:53:52.904 124 11439.84 47.33 56828.06 88888.00 2018-05-04 16:53:53.404 124 11439.83 47.34 56828.02 88888.00 2018-05-04 16:53:53.904 124 11439.81 47.32 56828.00 88888.00 2018-05-04 16:53:54.404 124 11439.84 47.32 56828.00 88888.00 2018-05-04 16:53:54.904 124 11439.89 47.26 56827.96 88888.00 2018-05-04 16:53:55.404 124 11439.84 47.25 56827.95 88888.00 2018-05-04 16:53:55.904 124 11439.81 47.26 56827.95 88888.00 2018-05-04 16:53:56.404 124 11439.82 47.26 56827.95 88888.00 2018-05-04 16:53:56.904 124 11439.79 47.25 56827.90 88888.00 2018-05-04 16:53:57.404 124 11439.77 47.25 56827.90 88888.00 2018-05-04 16:53:57.904 124 11439.83 47.22 56827.88 88888.00 2018-05-04 16:53:58.404 124 11439.76 47.20 56827.89 88888.00 2018-05-04 16:53:58.904 124 11439.70 47.22 56827.84 88888.00 2018-05-04 16:53:59.404 124 11439.79 47.22 56827.82 88888.00 2018-05-04 16:53:59.904 124 11439.81 47.19 56827.81 88888.00 2018-05-04 16:54:00.404 124 11439.76 47.19 56827.87 88888.00 2018-05-04 16:54:00.904 124 11439.84 47.20 56827.93 88888.00 2018-05-04 16:54:01.404 124 11439.87 47.19 56827.93 88888.00 2018-05-04 16:54:01.904 124 11439.77 47.21 56827.87 88888.00 2018-05-04 16:54:02.404 124 11439.74 47.21 56827.87 88888.00 2018-05-04 16:54:02.904 124 11439.79 47.14 56827.81 88888.00 2018-05-04 16:54:03.404 124 11439.77 47.13 56827.71 88888.00 2018-05-04 16:54:03.904 124 11439.73 47.15 56827.68 88888.00 2018-05-04 16:54:04.404 124 11439.76 47.13 56827.65 88888.00 2018-05-04 16:54:04.904 124 11439.72 47.10 56827.66 88888.00 2018-05-04 16:54:05.404 124 11439.72 47.14 56827.65 88888.00 2018-05-04 16:54:05.904 124 11439.77 47.16 56827.59 88888.00 2018-05-04 16:54:06.404 124 11439.73 47.12 56827.61 88888.00 2018-05-04 16:54:06.904 124 11439.66 47.12 56827.61 88888.00 2018-05-04 16:54:07.404 124 11439.63 47.09 56827.55 88888.00 2018-05-04 16:54:07.904 124 11439.70 47.08 56827.57 88888.00 2018-05-04 16:54:08.404 124 11439.69 47.10 56827.56 88888.00 2018-05-04 16:54:08.904 124 11439.70 47.13 56827.52 88888.00 2018-05-04 16:54:09.404 124 11439.73 47.07 56827.50 88888.00 2018-05-04 16:54:09.904 124 11439.67 47.05 56827.49 88888.00 2018-05-04 16:54:10.404 124 11439.69 47.06 56827.43 88888.00 2018-05-04 16:54:10.904 124 11439.75 47.02 56827.46 88888.00 2018-05-04 16:54:11.404 124 11439.73 47.01 56827.50 88888.00 2018-05-04 16:54:11.904 124 11439.74 47.01 56827.51 88888.00 2018-05-04 16:54:12.404 124 11439.73 47.01 56827.46 88888.00 2018-05-04 16:54:12.904 124 11439.67 47.02 56827.38 88888.00 2018-05-04 16:54:13.404 124 11439.59 47.02 56827.34 88888.00 2018-05-04 16:54:13.904 124 11439.65 47.01 56827.37 88888.00 2018-05-04 16:54:14.404 124 11439.73 47.03 56827.34 88888.00 2018-05-04 16:54:14.904 124 11439.68 47.01 56827.32 88888.00 2018-05-04 16:54:15.404 124 11439.70 47.02 56827.31 88888.00 2018-05-04 16:54:15.904 124 11439.74 47.01 56827.30 88888.00 2018-05-04 16:54:16.404 124 11439.70 46.99 56827.32 88888.00 2018-05-04 16:54:16.904 124 11439.74 46.94 56827.29 88888.00 2018-05-04 16:54:17.404 124 11439.77 46.91 56827.23 88888.00 2018-05-04 16:54:17.904 124 11439.67 46.91 56827.19 88888.00 2018-05-04 16:54:18.404 124 11439.72 46.92 56827.17 88888.00 2018-05-04 16:54:18.904 124 11439.77 46.88 56827.19 88888.00 2018-05-04 16:54:19.404 124 11439.80 46.88 56827.18 88888.00 2018-05-04 16:54:19.904 124 11439.72 46.86 56827.13 88888.00 2018-05-04 16:54:20.404 124 11439.84 46.85 56827.13 88888.00 2018-05-04 16:54:20.904 124 11439.76 46.82 56827.08 88888.00 2018-05-04 16:54:21.404 124 11439.77 46.85 56827.07 88888.00 2018-05-04 16:54:21.904 124 11439.83 46.83 56827.05 88888.00 2018-05-04 16:54:22.404 124 11439.84 46.81 56827.06 88888.00 2018-05-04 16:54:22.904 124 11439.81 46.81 56827.07 88888.00 2018-05-04 16:54:23.404 124 11439.88 46.79 56827.07 88888.00 2018-05-04 16:54:23.904 124 11439.81 46.75 56827.04 88888.00 2018-05-04 16:54:24.404 124 11439.74 46.73 56826.98 88888.00 2018-05-04 16:54:24.904 124 11439.80 46.78 56827.01 88888.00 2018-05-04 16:54:25.404 124 11439.86 46.76 56827.04 88888.00 2018-05-04 16:54:25.904 124 11439.81 46.72 56827.05 88888.00 2018-05-04 16:54:26.404 124 11439.81 46.75 56826.99 88888.00 2018-05-04 16:54:26.904 124 11439.83 46.75 56827.03 88888.00 2018-05-04 16:54:27.404 124 11439.86 46.71 56827.03 88888.00 2018-05-04 16:54:27.904 124 11439.89 46.66 56827.01 88888.00 2018-05-04 16:54:28.404 124 11439.88 46.64 56827.03 88888.00 2018-05-04 16:54:28.904 124 11439.81 46.68 56827.03 88888.00 2018-05-04 16:54:29.404 124 11439.82 46.72 56826.98 88888.00 2018-05-04 16:54:29.904 124 11439.90 46.67 56826.99 88888.00 2018-05-04 16:54:30.404 124 11439.84 46.64 56826.97 88888.00 2018-05-04 16:54:31.405 124 11439.83 46.69 56827.00 88888.00 2018-05-04 16:54:31.905 124 11439.83 46.61 56826.99 88888.00 2018-05-04 16:54:32.405 124 11439.75 46.60 56826.93 88888.00 2018-05-04 16:54:32.905 124 11439.75 46.64 56826.87 88888.00 2018-05-04 16:54:33.405 124 11439.77 46.61 56826.92 88888.00 2018-05-04 16:54:33.905 124 11439.76 46.58 56826.92 88888.00 2018-05-04 16:54:34.405 124 11439.76 46.57 56826.93 88888.00 2018-05-04 16:54:34.905 124 11439.77 46.58 56826.87 88888.00 2018-05-04 16:54:35.405 124 11439.72 46.53 56826.87 88888.00 2018-05-04 16:54:35.905 124 11439.72 46.58 56826.93 88888.00 2018-05-04 16:54:36.405 124 11439.79 46.60 56826.92 88888.00 2018-05-04 16:54:36.905 124 11439.79 46.54 56826.86 88888.00 2018-05-04 16:54:37.405 124 11439.73 46.53 56826.86 88888.00 2018-05-04 16:54:37.905 124 11439.77 46.53 56826.85 88888.00 2018-05-04 16:54:38.405 124 11439.79 46.52 56826.82 88888.00 2018-05-04 16:54:38.905 124 11439.74 46.54 56826.86 88888.00 2018-05-04 16:54:39.405 124 11439.81 46.55 56826.88 88888.00 2018-05-04 16:54:39.905 124 11439.83 46.49 56826.87 88888.00 2018-05-04 16:54:40.405 124 11439.73 46.49 56826.85 88888.00 2018-05-04 16:54:40.905 124 11439.72 46.51 56826.89 88888.00 2018-05-04 16:54:41.405 124 11439.76 46.46 56826.85 88888.00 2018-05-04 16:54:41.905 124 11439.70 46.45 56826.82 88888.00 2018-05-04 16:54:42.405 124 11439.69 46.48 56826.81 88888.00 2018-05-04 16:54:42.905 124 11439.70 46.42 56826.76 88888.00 2018-05-04 16:54:43.405 124 11439.65 46.37 56826.81 88888.00 2018-05-04 16:54:43.905 124 11439.65 46.37 56826.76 88888.00 2018-05-04 16:54:44.405 124 11439.75 46.37 56826.74 88888.00 2018-05-04 16:54:44.905 124 11439.73 46.35 56826.76 88888.00 2018-05-04 16:54:45.405 124 11439.67 46.33 56826.71 88888.00 2018-05-04 16:54:45.905 124 11439.69 46.33 56826.73 88888.00 2018-05-04 16:54:46.405 124 11439.65 46.34 56826.74 88888.00 2018-05-04 16:54:46.905 124 11439.62 46.37 56826.68 88888.00 2018-05-04 16:54:47.405 124 11439.69 46.40 56826.63 88888.00 2018-05-04 16:54:47.905 124 11439.73 46.39 56826.63 88888.00 2018-05-04 16:54:48.405 124 11439.67 46.40 56826.67 88888.00 2018-05-04 16:54:48.905 124 11439.72 46.38 56826.73 88888.00 2018-05-04 16:54:49.405 124 11439.73 46.28 56826.68 88888.00 2018-05-04 16:54:49.905 124 11439.66 46.28 56826.66 88888.00 2018-05-04 16:54:50.405 124 11439.70 46.26 56826.65 88888.00 2018-05-04 16:54:50.905 124 11439.67 46.26 56826.62 88888.00 2018-05-04 16:54:51.405 124 11439.62 46.26 56826.62 88888.00 2018-05-04 16:54:51.905 124 11439.62 46.21 56826.63 88888.00 2018-05-04 16:54:52.405 124 11439.68 46.18 56826.66 88888.00 2018-05-04 16:54:52.905 124 11439.66 46.13 56826.59 88888.00 2018-05-04 16:54:53.405 124 11439.62 46.15 56826.55 88888.00 2018-05-04 16:54:53.905 124 11439.68 46.18 56826.56 88888.00 2018-05-04 16:54:54.405 124 11439.65 46.12 56826.52 88888.00 2018-05-04 16:54:54.905 124 11439.62 46.14 56826.59 88888.00 2018-05-04 16:54:55.405 124 11439.72 46.14 56826.55 88888.00 2018-05-04 16:54:55.905 124 11439.72 46.10 56826.50 88888.00 2018-05-04 16:54:56.405 124 11439.63 46.11 56826.54 88888.00 2018-05-04 16:54:56.905 124 11439.62 46.10 56826.54 88888.00 2018-05-04 16:54:57.405 124 11439.65 46.08 56826.53 88888.00 2018-05-04 16:54:57.905 124 11439.62 46.03 56826.47 88888.00 2018-05-04 16:54:58.405 124 11439.68 46.04 56826.44 88888.00 2018-05-04 16:54:58.905 124 11439.72 45.98 56826.50 88888.00 2018-05-04 16:54:59.405 124 11439.66 45.99 56826.53 88888.00 2018-05-04 16:54:59.905 124 11439.67 46.00 56826.46 88888.00 2018-05-04 16:55:00.405 124 11439.68 46.00 56826.46 88888.00 2018-05-04 16:55:00.905 124 11439.69 45.94 56826.48 88888.00 2018-05-04 16:55:01.405 124 11439.69 45.98 56826.49 88888.00 2018-05-04 16:55:01.905 124 11439.68 46.00 56826.47 88888.00 2018-05-04 16:55:02.405 124 11439.65 45.92 56826.53 88888.00 2018-05-04 16:55:02.905 124 11439.59 45.90 56826.54 88888.00 2018-05-04 16:55:03.405 124 11439.66 45.91 56826.49 88888.00 2018-05-04 16:55:03.905 124 11439.70 45.89 56826.47 88888.00 2018-05-04 16:55:04.405 124 11439.65 45.90 56826.49 88888.00 2018-05-04 16:55:04.905 124 11439.63 45.56 56826.48 88888.00 2018-05-04 16:55:05.405 124 11439.65 45.56 56826.49 88888.00 2018-05-04 16:55:05.905 124 11439.60 45.78 56826.49 88888.00 2018-05-04 16:55:06.405 124 11439.61 45.84 56826.46 88888.00 2018-05-04 16:55:06.905 124 11439.66 45.85 56826.42 88888.00 2018-05-04 16:55:07.405 124 11439.62 45.89 56826.44 88888.00 2018-05-04 16:55:07.905 124 11439.65 45.89 56826.47 88888.00 2018-05-04 16:55:08.405 124 11439.70 45.96 56826.43 88888.00 2018-05-04 16:55:08.905 124 11439.63 45.81 56826.41 88888.00 2018-05-04 16:55:09.405 124 11439.55 45.77 56826.37 88888.00 2018-05-04 16:55:09.905 124 11439.63 45.78 56826.39 88888.00 2018-05-04 16:55:10.405 124 11439.62 45.77 56826.47 88888.00 2018-05-04 16:55:10.905 124 11439.62 45.83 56826.46 88888.00 2018-05-04 16:55:11.405 124 11439.66 45.83 56826.49 88888.00 2018-05-04 16:55:11.905 124 11439.65 45.77 56826.50 88888.00 2018-05-04 16:55:12.405 124 11439.61 45.71 56826.48 88888.00 2018-05-04 16:55:12.905 124 11439.63 45.72 56826.48 88888.00 2018-05-04 16:55:13.405 124 11439.63 45.67 56826.42 88888.00 2018-05-04 16:55:13.905 124 11439.61 45.64 56826.43 88888.00 2018-05-04 16:55:14.405 124 11439.62 45.70 56826.46 88888.00 2018-05-04 16:55:14.905 124 11439.67 45.69 56826.47 88888.00 2018-05-04 16:55:15.405 124 11439.58 45.63 56826.48 88888.00 2018-05-04 16:55:15.905 124 11439.66 45.66 56826.48 88888.00 2018-05-04 16:55:16.405 124 11439.72 45.65 56826.46 88888.00 2018-05-04 16:55:16.905 124 11439.59 45.58 56826.41 88888.00 2018-05-04 16:55:17.405 124 11439.56 45.58 56826.41 88888.00 2018-05-04 16:55:17.905 124 11439.63 45.59 56826.41 88888.00 2018-05-04 16:55:18.405 124 11439.58 45.58 56826.42 88888.00 2018-05-04 16:55:18.905 124 11439.59 45.59 56826.50 88888.00 2018-05-04 16:55:19.405 124 11439.65 45.53 56826.49 88888.00 2018-05-04 16:55:19.905 124 11439.63 45.52 56826.41 88888.00 2018-05-04 16:55:20.405 124 11439.65 45.56 56826.43 88888.00 2018-05-04 16:55:20.905 124 11439.67 45.51 56826.48 88888.00 2018-05-04 16:55:21.405 124 11439.67 45.50 56826.53 88888.00 2018-05-04 16:55:21.905 124 11439.60 45.50 56826.50 88888.00 2018-05-04 16:55:22.405 124 11439.61 45.49 56826.50 88888.00 2018-05-04 16:55:22.905 124 11439.63 45.50 56826.48 88888.00 2018-05-04 16:55:23.405 124 11439.53 45.53 56826.47 88888.00 2018-05-04 16:55:23.905 124 11439.54 45.49 56826.52 88888.00 2018-05-04 16:55:24.405 124 11439.62 45.52 56826.54 88888.00 2018-05-04 16:55:24.905 124 11439.54 45.50 56826.56 88888.00 2018-05-04 16:55:25.405 124 11439.58 45.49 56826.60 88888.00 2018-05-04 16:55:25.905 124 11439.62 45.47 56826.63 88888.00 2018-05-04 16:55:26.405 124 11439.55 45.50 56826.65 88888.00 2018-05-04 16:55:26.905 124 11439.55 45.55 56826.61 88888.00 2018-05-04 16:55:27.405 124 11439.62 45.55 56826.65 88888.00 2018-05-04 16:55:27.905 124 11439.59 45.46 56826.60 88888.00 2018-05-04 16:55:28.405 124 11439.61 45.43 56826.58 88888.00 2018-05-04 16:55:28.905 124 11439.61 45.45 56826.63 88888.00 2018-05-04 16:55:29.405 124 11439.55 45.45 56826.63 88888.00 2018-05-04 16:55:29.905 124 11439.54 45.46 56826.55 88888.00 2018-05-04 16:55:30.405 124 11439.54 45.44 56826.60 88888.00 2018-05-04 16:55:30.905 124 11439.55 45.44 56826.61 88888.00 2018-05-04 16:55:31.405 124 11439.53 45.44 56826.66 88888.00 2018-05-04 16:55:31.905 124 11439.54 45.51 56826.66 88888.00 2018-05-04 16:55:32.405 124 11439.59 45.53 56826.66 88888.00 2018-05-04 16:55:32.905 124 11439.56 45.47 56826.68 88888.00 2018-05-04 16:55:33.405 124 11439.52 45.50 56826.62 88888.00 2018-05-04 16:55:34.405 124 11439.54 45.52 56826.72 88888.00 2018-05-04 16:55:34.905 124 11439.53 45.49 56826.73 88888.00 2018-05-04 16:55:35.405 124 11439.58 45.47 56826.67 88888.00 2018-05-04 16:55:35.905 124 11439.54 45.47 56826.63 88888.00 2018-05-04 16:55:36.405 124 11439.45 45.47 56826.66 88888.00 2018-05-04 16:55:36.905 124 11439.47 45.46 56826.71 88888.00 2018-05-04 16:55:37.405 124 11439.48 45.45 56826.71 88888.00 2018-05-04 16:55:37.905 124 11439.45 45.43 56826.74 88888.00 2018-05-04 16:55:38.405 124 11439.42 45.40 56826.75 88888.00 2018-05-04 16:55:38.905 124 11439.47 45.43 56826.68 88888.00 2018-05-04 16:55:39.405 124 11439.45 45.50 56826.66 88888.00 2018-05-04 16:55:39.905 124 11439.44 45.52 56826.67 88888.00 2018-05-04 16:55:40.405 124 11439.46 45.44 56826.75 88888.00 2018-05-04 16:55:40.905 124 11439.44 45.44 56826.73 88888.00 2018-05-04 16:55:41.405 124 11439.42 45.37 56826.68 88888.00 2018-05-04 16:55:41.905 124 11439.41 45.35 56826.66 88888.00 2018-05-04 16:55:42.405 124 11439.35 45.37 56826.65 88888.00 2018-05-04 16:55:42.905 124 11439.31 45.37 56826.69 88888.00 2018-05-04 16:55:43.405 124 11439.38 45.42 56826.74 88888.00 2018-05-04 16:55:43.905 124 11439.37 45.36 56826.75 88888.00 2018-05-04 16:55:44.405 124 11439.31 45.33 56826.76 88888.00 2018-05-04 16:55:44.905 124 11439.34 45.35 56826.76 88888.00 2018-05-04 16:55:45.405 124 11439.33 45.33 56826.71 88888.00 2018-05-04 16:55:45.905 124 11439.23 45.35 56826.76 88888.00 2018-05-04 16:55:46.405 124 11439.28 45.38 56826.80 88888.00 2018-05-04 16:55:46.905 124 11439.35 45.36 56826.85 88888.00 2018-05-04 16:55:47.405 124 11439.30 45.39 56826.87 88888.00 2018-05-04 16:55:47.905 124 11439.21 45.38 56826.84 88888.00 2018-05-04 16:55:48.405 124 11439.26 45.32 56826.81 88888.00 2018-05-04 16:55:48.905 124 11439.25 45.33 56826.80 88888.00 2018-05-04 16:55:49.405 124 11439.23 45.33 56826.84 88888.00 2018-05-04 16:55:49.905 124 11439.28 45.32 56826.85 88888.00 2018-05-04 16:55:50.405 124 11439.24 45.30 56826.81 88888.00 2018-05-04 16:55:50.905 124 11439.21 45.31 56826.86 88888.00 2018-05-04 16:55:51.405 124 11439.24 45.30 56826.85 88888.00 2018-05-04 16:55:51.905 124 11439.21 45.24 56826.86 88888.00 2018-05-04 16:55:52.405 124 11439.18 45.23 56826.85 88888.00 2018-05-04 16:55:52.905 124 11439.17 45.25 56826.86 88888.00 2018-05-04 16:55:53.405 124 11439.21 45.23 56826.78 88888.00 2018-05-04 16:55:54.405 124 11439.11 45.24 56826.75 88888.00 2018-05-04 16:55:54.905 124 11439.19 45.25 56826.78 88888.00 2018-05-04 16:55:55.405 124 11439.16 45.23 56826.74 88888.00 2018-05-04 16:55:55.905 124 11439.17 45.28 56826.75 88888.00 2018-05-04 16:55:56.405 124 11439.21 45.26 56826.79 88888.00 2018-05-04 16:55:56.905 124 11439.14 45.18 56826.79 88888.00 2018-05-04 16:55:57.405 124 11439.11 45.18 56826.80 88888.00 2018-05-04 16:55:57.905 124 11439.09 45.21 56826.80 88888.00 2018-05-04 16:55:58.405 124 11439.10 45.16 56826.79 88888.00 2018-05-04 16:55:58.905 124 11439.07 45.13 56826.79 88888.00 2018-05-04 16:55:59.405 124 11439.14 45.16 56826.76 88888.00 2018-05-04 16:55:59.905 124 11439.12 45.13 56826.81 88888.00 2018-05-04 16:56:00.405 124 11439.09 45.13 56826.82 88888.00 2018-05-04 16:56:00.905 124 11439.06 45.08 56826.82 88888.00 2018-05-04 16:56:01.405 124 11439.03 45.04 56826.76 88888.00 2018-05-04 16:56:01.905 124 11438.96 45.06 56826.78 88888.00 2018-05-04 16:56:02.405 124 11438.97 45.10 56826.73 88888.00 2018-05-04 16:56:02.905 124 11439.06 45.06 56826.68 88888.00 2018-05-04 16:56:03.405 124 11438.96 45.08 56826.63 88888.00 2018-05-04 16:56:03.905 124 11438.98 45.04 56826.68 88888.00 2018-05-04 16:56:04.405 124 11439.10 44.98 56826.67 88888.00 2018-05-04 16:56:04.905 124 11439.06 44.95 56826.61 88888.00 2018-05-04 16:56:05.405 124 11438.98 44.92 56826.58 88888.00 2018-05-04 16:56:05.905 124 11438.99 44.90 56826.56 88888.00 2018-05-04 16:56:06.405 124 11438.93 44.89 56826.60 88888.00 2018-05-04 16:56:06.905 124 11438.93 44.94 56826.56 88888.00 2018-05-04 16:56:07.405 124 11438.97 44.89 56826.53 88888.00 2018-05-04 16:56:07.905 124 11438.95 44.85 56826.53 88888.00 2018-05-04 16:56:08.405 124 11438.92 44.85 56826.54 88888.00 2018-05-04 16:56:08.905 124 11438.99 44.85 56826.49 88888.00 2018-05-04 16:56:09.405 124 11438.99 44.87 56826.44 88888.00 2018-05-04 16:56:09.905 124 11438.98 44.82 56826.52 88888.00 2018-05-04 16:56:10.405 124 11438.96 44.79 56826.54 88888.00 2018-05-04 16:56:10.905 124 11439.03 44.78 56826.52 88888.00 2018-05-04 16:56:11.405 124 11438.93 44.78 56826.50 88888.00 2018-05-04 16:56:11.905 124 11438.90 44.76 56826.44 88888.00 2018-05-04 16:56:12.405 124 11438.98 44.74 56826.37 88888.00 2018-05-04 16:56:12.905 124 11438.98 44.69 56826.34 88888.00 2018-05-04 16:56:13.405 124 11438.88 44.67 56826.40 88888.00 2018-05-04 16:56:13.905 124 11438.91 44.67 56826.35 88888.00 2018-05-04 16:56:14.405 124 11438.91 44.65 56826.26 88888.00 2018-05-04 16:56:14.905 124 11438.85 44.64 56826.27 88888.00 2018-05-04 16:56:15.905 124 11438.96 44.27 56826.22 88888.00 2018-05-04 16:56:16.405 124 11438.92 44.48 56826.23 88888.00 2018-05-04 16:56:16.905 124 11438.92 44.56 56826.24 88888.00 2018-05-04 16:56:17.405 124 11439.00 44.55 56826.28 88888.00 2018-05-04 16:56:17.905 124 11438.89 44.49 56826.26 88888.00 2018-05-04 16:56:18.405 124 11438.89 44.51 56826.18 88888.00 2018-05-04 16:56:18.905 124 11438.91 44.47 56826.18 88888.00 2018-05-04 16:56:19.405 124 11438.98 44.43 56826.15 88888.00 2018-05-04 16:56:19.905 124 11439.02 44.45 56826.10 88888.00 2018-05-04 16:56:20.405 124 11438.99 44.43 56826.08 88888.00 2018-05-04 16:56:20.905 124 11438.92 44.43 56826.10 88888.00 2018-05-04 16:56:21.405 124 11438.88 44.42 56826.08 88888.00 2018-05-04 16:56:21.905 124 11438.95 44.43 56826.02 88888.00 2018-05-04 16:56:22.405 124 11438.96 44.43 56826.01 88888.00 2018-05-04 16:56:22.905 124 11438.93 44.43 56826.05 88888.00 2018-05-04 16:56:23.905 124 11439.00 44.36 56826.09 88888.00 2018-05-04 16:56:24.405 124 11438.89 44.34 56825.99 88888.00 2018-05-04 16:56:24.905 124 11438.95 44.33 56825.98 88888.00 2018-05-04 16:56:25.405 124 11438.99 44.33 56825.92 88888.00 2018-05-04 16:56:25.905 124 11438.98 44.31 56825.88 88888.00 2018-05-04 16:56:26.405 124 11438.98 44.31 56825.89 88888.00 2018-05-04 16:56:26.905 124 11439.00 44.33 56825.91 88888.00 2018-05-04 16:56:27.405 124 11438.96 44.24 56825.91 88888.00 2018-05-04 16:56:27.905 124 11438.97 44.23 56825.86 88888.00 2018-05-04 16:56:28.405 124 11439.04 44.23 56825.86 88888.00 2018-05-04 16:56:28.906 124 11439.00 44.20 56825.81 88888.00 2018-05-04 16:56:29.406 124 11439.00 44.22 56825.83 88888.00 2018-05-04 16:56:29.906 124 11438.99 44.22 56825.81 88888.00 2018-05-04 16:56:30.406 124 11439.02 44.19 56825.81 88888.00 2018-05-04 16:56:30.906 124 11438.96 44.16 56825.83 88888.00 2018-05-04 16:56:31.406 124 11439.03 44.22 56825.79 88888.00 2018-05-04 16:56:31.906 124 11439.04 44.22 56825.79 88888.00 2018-05-04 16:56:32.406 124 11438.96 44.19 56825.73 88888.00 2018-05-04 16:56:32.906 124 11439.00 44.19 56825.70 88888.00 2018-05-04 16:56:33.906 124 11439.04 44.19 56825.60 88888.00 2018-05-04 16:56:34.406 124 11439.06 44.20 56825.60 88888.00 2018-05-04 16:56:34.906 124 11439.12 44.21 56825.65 88888.00 2018-05-04 16:56:35.406 124 11439.03 44.17 56825.63 88888.00 2018-05-04 16:56:35.906 124 11439.06 44.20 56825.71 88888.00 2018-05-04 16:56:36.406 124 11439.13 44.16 56825.69 88888.00 2018-05-04 16:56:36.906 124 11439.13 44.11 56825.65 88888.00 2018-05-04 16:56:37.406 124 11439.12 44.11 56825.65 88888.00 2018-05-04 16:56:37.906 124 11439.17 44.15 56825.60 88888.00 2018-05-04 16:56:38.406 124 11439.19 44.11 56825.51 88888.00 2018-05-04 16:56:38.906 124 11439.18 44.03 56825.51 88888.00 2018-05-04 16:56:39.406 124 11439.19 44.10 56825.56 88888.00 2018-05-04 16:56:39.906 124 11439.18 44.10 56825.51 88888.00 2018-05-04 16:56:40.406 124 11439.14 44.08 56825.49 88888.00 2018-05-04 16:56:40.906 124 11439.17 44.04 56825.49 88888.00 2018-05-04 16:56:41.406 124 11439.26 44.04 56825.50 88888.00 2018-05-04 16:56:41.906 124 11439.24 44.03 56825.50 88888.00 2018-05-04 16:56:42.406 124 11439.20 44.07 56825.44 88888.00 2018-05-04 16:56:42.906 124 11439.30 44.03 56825.45 88888.00 2018-05-04 16:56:43.406 124 11439.27 43.99 56825.40 88888.00 2018-05-04 16:56:43.906 124 11439.27 44.03 56825.32 88888.00 2018-05-04 16:56:44.406 124 11439.32 44.03 56825.35 88888.00 2018-05-04 16:56:44.906 124 11439.34 44.02 56825.44 88888.00 2018-05-04 16:56:45.406 124 11439.28 44.06 56825.41 88888.00 2018-05-04 16:56:45.906 124 11439.27 44.03 56825.41 88888.00 2018-05-04 16:56:46.406 124 11439.26 43.99 56825.41 88888.00 2018-05-04 16:56:46.906 124 11439.25 44.03 56825.41 88888.00 2018-05-04 16:56:47.406 124 11439.30 44.07 56825.47 88888.00 2018-05-04 16:56:47.906 124 11439.35 44.00 56825.45 88888.00 2018-05-04 16:56:48.406 124 11439.32 44.01 56825.44 88888.00 2018-05-04 16:56:48.906 124 11439.33 44.02 56825.43 88888.00 2018-05-04 16:56:49.406 124 11439.35 43.99 56825.43 88888.00 2018-05-04 16:56:49.906 124 11439.28 44.01 56825.45 88888.00 2018-05-04 16:56:50.406 124 11439.28 44.06 56825.46 88888.00 2018-05-04 16:56:50.906 124 11439.31 44.03 56825.41 88888.00 2018-05-04 16:56:51.406 124 11439.37 43.96 56825.44 88888.00 2018-05-04 16:56:51.906 124 11439.40 43.94 56825.46 88888.00 2018-05-04 16:56:52.406 124 11439.44 43.94 56825.46 88888.00 2018-05-04 16:56:52.906 124 11439.42 43.96 56825.41 88888.00 2018-05-04 16:56:53.406 124 11439.37 43.97 56825.49 88888.00 2018-05-04 16:56:53.906 124 11439.44 44.00 56825.47 88888.00 2018-05-04 16:56:54.406 124 11439.38 43.94 56825.45 88888.00 2018-05-04 16:56:54.906 124 11439.40 43.93 56825.49 88888.00 2018-05-04 16:56:55.406 124 11439.44 43.94 56825.51 88888.00 2018-05-04 16:56:55.906 124 11439.49 43.90 56825.56 88888.00 2018-05-04 16:56:56.406 124 11439.44 43.88 56825.57 88888.00 2018-05-04 16:56:57.406 124 11439.47 43.94 56825.54 88888.00 2018-05-04 16:56:57.906 124 11439.44 43.94 56825.52 88888.00 2018-05-04 16:56:58.406 124 11439.44 43.93 56825.57 88888.00 2018-05-04 16:56:58.906 124 11439.45 43.94 56825.54 88888.00 2018-05-04 16:56:59.406 124 11439.44 43.99 56825.59 88888.00 2018-05-04 16:56:59.906 124 11439.41 43.95 56825.62 88888.00 2018-05-04 16:57:00.406 124 11439.46 43.99 56825.56 88888.00 2018-05-04 16:57:00.906 124 11439.42 43.97 56825.54 88888.00 2018-05-04 16:57:01.406 124 11439.41 43.95 56825.54 88888.00 2018-05-04 16:57:01.906 124 11439.42 43.93 56825.51 88888.00 2018-05-04 16:57:02.406 124 11439.44 43.93 56825.51 88888.00 2018-05-04 16:57:02.906 124 11439.40 43.94 56825.51 88888.00 2018-05-04 16:57:03.406 124 11439.46 43.99 56825.59 88888.00 2018-05-04 16:57:03.906 124 11439.45 44.01 56825.66 88888.00 2018-05-04 16:57:04.406 124 11439.41 44.02 56825.65 88888.00 2018-05-04 16:57:04.906 124 11439.42 44.09 56825.62 88888.00 2018-05-04 16:57:05.406 124 11439.47 44.06 56825.60 88888.00 2018-05-04 16:57:05.906 124 11439.41 44.04 56825.62 88888.00 2018-05-04 16:57:06.406 124 11439.42 44.04 56825.63 88888.00 2018-05-04 16:57:06.906 124 11439.45 43.99 56825.59 88888.00 2018-05-04 16:57:07.406 124 11439.45 44.00 56825.60 88888.00 2018-05-04 16:57:07.906 124 11439.46 43.99 56825.63 88888.00 2018-05-04 16:57:08.406 124 11439.49 44.02 56825.70 88888.00 2018-05-04 16:57:08.906 124 11439.49 44.02 56825.67 88888.00 2018-05-04 16:57:09.406 124 11439.46 44.01 56825.72 88888.00 2018-05-04 16:57:09.906 124 11439.45 44.06 56825.76 88888.00 2018-05-04 16:57:10.406 124 11439.48 44.07 56825.76 88888.00 2018-05-04 16:57:10.906 124 11439.42 44.08 56825.71 88888.00 2018-05-04 16:57:11.406 124 11439.40 44.08 56825.72 88888.00 2018-05-04 16:57:11.906 124 11439.46 44.07 56825.78 88888.00 2018-05-04 16:57:12.406 124 11439.45 44.06 56825.73 88888.00 2018-05-04 16:57:12.906 124 11439.45 44.07 56825.69 88888.00 2018-05-04 16:57:13.406 124 11439.53 44.06 56825.73 88888.00 2018-05-04 16:57:13.906 124 11439.46 44.04 56825.78 88888.00 2018-05-04 16:57:14.406 124 11439.42 44.04 56825.78 88888.00 2018-05-04 16:57:14.906 124 11439.47 44.06 56825.79 88888.00 2018-05-04 16:57:15.406 124 11439.46 44.04 56825.77 88888.00 2018-05-04 16:57:15.906 124 11439.47 44.09 56825.84 88888.00 2018-05-04 16:57:16.906 124 11439.53 44.07 56825.84 88888.00 2018-05-04 16:57:17.406 124 11439.46 44.03 56825.91 88888.00 2018-05-04 16:57:17.906 124 11439.52 44.06 56825.97 88888.00 2018-05-04 16:57:18.406 124 11439.56 44.09 56825.97 88888.00 2018-05-04 16:57:18.906 124 11439.52 44.11 56825.96 88888.00 2018-05-04 16:57:19.406 124 11439.53 44.07 56825.95 88888.00 2018-05-04 16:57:19.906 124 11439.49 44.04 56825.99 88888.00 2018-05-04 16:57:20.406 124 11439.49 44.08 56825.96 88888.00 2018-05-04 16:57:20.906 124 11439.52 44.10 56825.95 88888.00 2018-05-04 16:57:21.406 124 11439.60 44.11 56825.97 88888.00 2018-05-04 16:57:21.906 124 11439.58 44.11 56825.97 88888.00 2018-05-04 16:57:22.406 124 11439.52 44.11 56826.01 88888.00 2018-05-04 16:57:22.906 124 11439.55 44.08 56826.05 88888.00 2018-05-04 16:57:23.406 124 11439.58 44.09 56825.98 88888.00 2018-05-04 16:57:23.906 124 11439.54 44.13 56825.96 88888.00 2018-05-04 16:57:24.406 124 11439.54 44.14 56825.97 88888.00 2018-05-04 16:57:24.906 124 11439.56 44.11 56826.01 88888.00 2018-05-04 16:57:25.406 124 11439.52 44.08 56825.97 88888.00 2018-05-04 16:57:25.906 124 11439.54 44.10 56825.97 88888.00 2018-05-04 16:57:26.406 124 11439.54 44.14 56826.01 88888.00 2018-05-04 16:57:26.906 124 11439.53 44.16 56826.07 88888.00 2018-05-04 16:57:27.406 124 11439.62 44.13 56826.08 88888.00 2018-05-04 16:57:27.906 124 11439.63 44.13 56826.08 88888.00 2018-05-04 16:57:28.906 124 11439.56 44.11 56826.08 88888.00 2018-05-04 16:57:29.406 124 11439.58 44.09 56826.08 88888.00 2018-05-04 16:57:29.906 124 11439.58 44.07 56826.03 88888.00 2018-05-04 16:57:30.406 124 11439.61 44.07 56826.08 88888.00 2018-05-04 16:57:30.906 124 11439.66 44.10 56826.14 88888.00 2018-05-04 16:57:31.406 124 11439.66 44.08 56826.14 88888.00 2018-05-04 16:57:31.906 124 11439.59 44.09 56826.10 88888.00 2018-05-04 16:57:32.406 124 11439.61 44.07 56826.09 88888.00 2018-05-04 16:57:32.906 124 11439.61 44.06 56826.15 88888.00 2018-05-04 16:57:33.406 124 11439.53 44.10 56826.18 88888.00 2018-05-04 16:57:33.906 124 11439.56 44.11 56826.18 88888.00 2018-05-04 16:57:34.406 124 11439.56 44.10 56826.17 88888.00 2018-05-04 16:57:34.906 124 11439.55 44.10 56826.18 88888.00 2018-05-04 16:57:35.406 124 11439.59 44.13 56826.20 88888.00 2018-05-04 16:57:35.906 124 11439.60 44.13 56826.27 88888.00 2018-05-04 16:57:36.406 124 11439.55 44.15 56826.28 88888.00 2018-05-04 16:57:36.906 124 11439.51 44.14 56826.27 88888.00 2018-05-04 16:57:37.406 124 11439.61 44.14 56826.30 88888.00 2018-05-04 16:57:37.906 124 11439.55 44.15 56826.30 88888.00 2018-05-04 16:57:38.406 124 11439.55 44.16 56826.26 88888.00 2018-05-04 16:57:38.906 124 11439.55 44.17 56826.27 88888.00 2018-05-04 16:57:39.406 124 11439.56 44.16 56826.29 88888.00 2018-05-04 16:57:39.906 124 11439.56 44.17 56826.39 88888.00 2018-05-04 16:57:40.406 124 11439.58 44.17 56826.34 88888.00 2018-05-04 16:57:40.906 124 11439.55 44.15 56826.33 88888.00 2018-05-04 16:57:41.406 124 11439.49 44.16 56826.30 88888.00 2018-05-04 16:57:41.906 124 11439.49 44.16 56826.34 88888.00 2018-05-04 16:57:42.406 124 11439.56 44.16 56826.34 88888.00 2018-05-04 16:57:42.906 124 11439.59 44.15 56826.40 88888.00 2018-05-04 16:57:43.406 124 11439.56 44.13 56826.35 88888.00 2018-05-04 16:57:43.906 124 11439.59 44.16 56826.37 88888.00 2018-05-04 16:57:44.406 124 11439.53 44.16 56826.36 88888.00 2018-05-04 16:57:44.906 124 11439.54 44.20 56826.36 88888.00 2018-05-04 16:57:45.406 124 11439.58 44.16 56826.39 88888.00 2018-05-04 16:57:45.906 124 11439.56 44.16 56826.40 88888.00 2018-05-04 16:57:46.406 124 11439.55 44.16 56826.41 88888.00 2018-05-04 16:57:46.906 124 11439.58 44.19 56826.47 88888.00 2018-05-04 16:57:47.406 124 11439.60 44.17 56826.48 88888.00 2018-05-04 16:57:47.906 124 11439.56 44.19 56826.47 88888.00 2018-05-04 16:57:48.406 124 11439.60 44.20 56826.49 88888.00 2018-05-04 16:57:48.906 124 11439.62 44.16 56826.41 88888.00 2018-05-04 16:57:49.406 124 11439.62 44.17 56826.39 88888.00 2018-05-04 16:57:49.906 124 11439.61 44.22 56826.48 88888.00 2018-05-04 16:57:50.406 124 11439.63 44.21 56826.48 88888.00 2018-05-04 16:57:50.906 124 11439.61 44.22 56826.53 88888.00 2018-05-04 16:57:51.406 124 11439.60 44.24 56826.55 88888.00 2018-05-04 16:57:51.906 124 11439.63 44.23 56826.55 88888.00 2018-05-04 16:57:52.406 124 11439.62 44.21 56826.58 88888.00 2018-05-04 16:57:52.906 124 11439.65 44.24 56826.58 88888.00 2018-05-04 16:57:53.406 124 11439.72 44.22 56826.61 88888.00 2018-05-04 16:57:53.906 124 11439.69 44.27 56826.62 88888.00 2018-05-04 16:57:54.406 124 11439.67 44.31 56826.60 88888.00 2018-05-04 16:57:54.906 124 11439.73 44.28 56826.65 88888.00 2018-05-04 16:57:55.406 124 11439.73 44.29 56826.63 88888.00 2018-05-04 16:57:55.906 124 11439.68 44.31 56826.62 88888.00 2018-05-04 16:57:56.406 124 11439.70 44.34 56826.65 88888.00 2018-05-04 16:57:56.906 124 11439.73 44.31 56826.63 88888.00 2018-05-04 16:57:57.406 124 11439.68 44.28 56826.63 88888.00 2018-05-04 16:57:57.906 124 11439.73 44.26 56826.63 88888.00 2018-05-04 16:57:58.406 124 11439.82 44.28 56826.69 88888.00 2018-05-04 16:57:58.906 124 11439.73 44.22 56826.63 88888.00 2018-05-04 16:57:59.406 124 11439.74 44.28 56826.65 88888.00 2018-05-04 16:57:59.906 124 11439.76 44.29 56826.66 88888.00 2018-05-04 16:58:00.406 124 11439.75 44.27 56826.67 88888.00 2018-05-04 16:58:00.906 124 11439.75 44.28 56826.71 88888.00 2018-05-04 16:58:01.406 124 11439.80 44.31 56826.76 88888.00 2018-05-04 16:58:01.906 124 11439.77 44.33 56826.75 88888.00 2018-05-04 16:58:02.406 124 11439.76 44.28 56826.72 88888.00 2018-05-04 16:58:02.906 124 11439.81 44.28 56826.67 88888.00 2018-05-04 16:58:03.406 124 11439.74 44.30 56826.66 88888.00 2018-05-04 16:58:03.906 124 11439.70 44.31 56826.65 88888.00 2018-05-04 16:58:04.406 124 11439.75 44.36 56826.74 88888.00 2018-05-04 16:58:04.906 124 11439.75 44.31 56826.78 88888.00 2018-05-04 16:58:05.406 124 11439.72 44.30 56826.71 88888.00 2018-05-04 16:58:05.906 124 11439.74 44.36 56826.73 88888.00 2018-05-04 16:58:06.406 124 11439.81 44.37 56826.73 88888.00 2018-05-04 16:58:06.906 124 11439.79 44.33 56826.68 88888.00 2018-05-04 16:58:07.406 124 11439.81 44.37 56826.62 88888.00 2018-05-04 16:58:07.906 124 11439.90 44.37 56826.69 88888.00 2018-05-04 16:58:08.406 124 11439.84 44.36 56826.66 88888.00 2018-05-04 16:58:08.906 124 11439.75 44.34 56826.63 88888.00 2018-05-04 16:58:09.406 124 11439.83 44.37 56826.65 88888.00 2018-05-04 16:58:09.906 124 11439.84 44.38 56826.61 88888.00 2018-05-04 16:58:10.406 124 11439.81 44.35 56826.68 88888.00 2018-05-04 16:58:10.906 124 11439.79 44.35 56826.71 88888.00 2018-05-04 16:58:11.406 124 11439.81 44.33 56826.65 88888.00 2018-05-04 16:58:11.906 124 11439.80 44.36 56826.67 88888.00 2018-05-04 16:58:12.406 124 11439.82 44.45 56826.71 88888.00 2018-05-04 16:58:12.906 124 11439.88 44.43 56826.67 88888.00 2018-05-04 16:58:13.406 124 11439.83 44.41 56826.67 88888.00 2018-05-04 16:58:13.906 124 11439.84 44.42 56826.65 88888.00 2018-05-04 16:58:14.406 124 11439.90 44.43 56826.72 88888.00 2018-05-04 16:58:14.906 124 11439.87 44.44 56826.73 88888.00 2018-05-04 16:58:15.406 124 11439.89 44.49 56826.75 88888.00 2018-05-04 16:58:15.906 124 11439.90 44.48 56826.75 88888.00 2018-05-04 16:58:16.406 124 11439.86 44.48 56826.80 88888.00 2018-05-04 16:58:16.906 124 11439.84 44.49 56826.72 88888.00 2018-05-04 16:58:17.406 124 11439.93 44.49 56826.68 88888.00 2018-05-04 16:58:17.906 124 11439.97 44.48 56826.75 88888.00 2018-05-04 16:58:18.406 124 11439.88 44.47 56826.76 88888.00 2018-05-04 16:58:18.906 124 11439.95 44.48 56826.66 88888.00 2018-05-04 16:58:19.406 124 11439.93 44.47 56826.65 88888.00 2018-05-04 16:58:19.906 124 11439.90 44.49 56826.66 88888.00 2018-05-04 16:58:20.406 124 11439.95 44.51 56826.68 88888.00 2018-05-04 16:58:20.906 124 11439.95 44.53 56826.63 88888.00 2018-05-04 16:58:21.406 124 11439.97 44.54 56826.71 88888.00 2018-05-04 16:58:21.906 124 11440.00 44.57 56826.73 88888.00 2018-05-04 16:58:22.406 124 11440.04 44.58 56826.72 88888.00 2018-05-04 16:58:22.906 124 11439.97 44.57 56826.69 88888.00 2018-05-04 16:58:23.406 124 11440.01 44.55 56826.68 88888.00 2018-05-04 16:58:23.906 124 11440.08 44.57 56826.63 88888.00 2018-05-04 16:58:24.406 124 11440.03 44.58 56826.68 88888.00 2018-05-04 16:58:24.906 124 11439.97 44.62 56826.74 88888.00 2018-05-04 16:58:25.406 124 11440.08 44.57 56826.73 88888.00 2018-05-04 16:58:25.906 124 11440.07 44.56 56826.67 88888.00 2018-05-04 16:58:26.406 124 11440.08 44.62 56826.65 88888.00 2018-05-04 16:58:26.906 124 11440.16 44.58 56826.65 88888.00 2018-05-04 16:58:27.406 124 11440.18 44.57 56826.67 88888.00 2018-05-04 16:58:27.906 124 11440.11 44.61 56826.63 88888.00 2018-05-04 16:58:28.406 124 11440.18 44.64 56826.65 88888.00 2018-05-04 16:58:28.906 124 11440.25 44.61 56826.62 88888.00 2018-05-04 16:58:29.406 124 11440.20 44.60 56826.63 88888.00 2018-05-04 16:58:29.906 124 11440.22 44.56 56826.69 88888.00 2018-05-04 16:58:30.406 124 11440.25 44.54 56826.67 88888.00 2018-05-04 16:58:30.906 124 11440.18 44.54 56826.67 88888.00 2018-05-04 16:58:31.406 124 11440.13 44.51 56826.67 88888.00 2018-05-04 16:58:31.906 124 11440.25 44.50 56826.68 88888.00 2018-05-04 16:58:32.406 124 11440.28 44.51 56826.67 88888.00 2018-05-04 16:58:32.906 124 11440.22 44.53 56826.67 88888.00 2018-05-04 16:58:33.406 124 11440.21 44.53 56826.71 88888.00 2018-05-04 16:58:33.906 124 11440.18 44.48 56826.72 88888.00 2018-05-04 16:58:34.406 124 11440.17 44.50 56826.68 88888.00 2018-05-04 16:58:34.906 124 11440.23 44.56 56826.69 88888.00 2018-05-04 16:58:35.406 124 11440.27 44.56 56826.69 88888.00 2018-05-04 16:58:35.906 124 11440.23 44.51 56826.78 88888.00 2018-05-04 16:58:36.406 124 11440.25 44.47 56826.78 88888.00 2018-05-04 16:58:36.906 124 11440.27 44.45 56826.75 88888.00 2018-05-04 16:58:37.406 124 11440.24 44.53 56826.72 88888.00 2018-05-04 16:58:37.906 124 11440.30 44.54 56826.74 88888.00 2018-05-04 16:58:38.406 124 11440.35 44.54 56826.74 88888.00 2018-05-04 16:58:38.907 124 11440.29 44.55 56826.82 88888.00 2018-05-04 16:58:39.407 124 11440.28 44.56 56826.80 88888.00 2018-05-04 16:58:39.907 124 11440.31 44.58 56826.78 88888.00 2018-05-04 16:58:40.407 124 11440.23 44.60 56826.81 88888.00 2018-05-04 16:58:40.907 124 11440.24 44.61 56826.86 88888.00 2018-05-04 16:58:41.907 124 11440.27 44.57 56826.84 88888.00 2018-05-04 16:58:42.407 124 11440.24 44.57 56826.84 88888.00 2018-05-04 16:58:42.907 124 11440.28 44.61 56826.79 88888.00 2018-05-04 16:58:43.407 124 11440.28 44.64 56826.79 88888.00 2018-05-04 16:58:43.907 124 11440.29 44.68 56826.78 88888.00 2018-05-04 16:58:44.407 124 11440.37 44.71 56826.82 88888.00 2018-05-04 16:58:44.907 124 11440.35 44.69 56826.80 88888.00 2018-05-04 16:58:45.407 124 11440.34 44.69 56826.81 88888.00 2018-05-04 16:58:45.907 124 11440.29 44.71 56826.82 88888.00 2018-05-04 16:58:46.407 124 11440.34 44.70 56826.84 88888.00 2018-05-04 16:58:46.907 124 11440.35 44.67 56826.89 88888.00 2018-05-04 16:58:47.407 124 11440.37 44.74 56826.84 88888.00 2018-05-04 16:58:47.907 124 11440.44 44.74 56826.87 88888.00 2018-05-04 16:58:48.407 124 11440.48 44.71 56826.87 88888.00 2018-05-04 16:58:48.907 124 11440.42 44.74 56826.92 88888.00 2018-05-04 16:58:49.907 124 11440.48 44.75 56826.92 88888.00 2018-05-04 16:58:50.407 124 11440.45 44.72 56826.88 88888.00 2018-05-04 16:58:50.907 124 11440.52 44.76 56826.88 88888.00 2018-05-04 16:58:51.407 124 11440.51 44.75 56826.88 88888.00 2018-05-04 16:58:51.907 124 11440.48 44.75 56826.82 88888.00 2018-05-04 16:58:52.407 124 11440.57 44.76 56826.84 88888.00 2018-05-04 16:58:52.907 124 11440.65 44.77 56826.92 88888.00 2018-05-04 16:58:53.407 124 11440.63 44.77 56826.95 88888.00 2018-05-04 16:58:53.907 124 11440.60 44.78 56826.95 88888.00 2018-05-04 16:58:54.407 124 11440.63 44.78 56826.92 88888.00 2018-05-04 16:58:54.907 124 11440.64 44.82 56826.92 88888.00 2018-05-04 16:58:55.407 124 11440.62 44.85 56826.92 88888.00 2018-05-04 16:58:55.907 124 11440.69 44.87 56826.89 88888.00 2018-05-04 16:58:56.407 124 11440.70 44.83 56826.95 88888.00 2018-05-04 16:58:56.907 124 11440.59 44.84 56826.98 88888.00 2018-05-04 16:58:57.407 124 11440.73 44.89 56827.00 88888.00 2018-05-04 16:58:57.907 124 11440.72 44.88 56827.03 88888.00 2018-05-04 16:58:58.407 124 11440.67 44.92 56827.03 88888.00 2018-05-04 16:58:58.907 124 11440.73 44.94 56827.04 88888.00 2018-05-04 16:58:59.407 124 11440.79 44.95 56827.03 88888.00 2018-05-04 16:58:59.907 124 11440.74 44.97 56827.05 88888.00 2018-05-04 16:59:00.407 124 11440.72 44.92 56827.04 88888.00 2018-05-04 16:59:00.907 124 11440.72 44.94 56827.10 88888.00 2018-05-04 16:59:01.407 124 11440.70 44.97 56827.12 88888.00 2018-05-04 16:59:01.907 124 11440.69 44.98 56827.14 88888.00 2018-05-04 16:59:02.407 124 11440.74 45.02 56827.16 88888.00 2018-05-04 16:59:02.907 124 11440.72 44.99 56827.19 88888.00 2018-05-04 16:59:03.407 124 11440.67 45.04 56827.16 88888.00 2018-05-04 16:59:03.907 124 11440.72 45.05 56827.18 88888.00 2018-05-04 16:59:04.407 124 11440.74 45.04 56827.36 88888.00 2018-05-04 16:59:04.907 124 11440.77 45.06 56827.27 88888.00 2018-05-04 16:59:05.407 124 11440.76 45.09 56827.20 88888.00 2018-05-04 16:59:05.907 124 11440.72 45.06 56827.20 88888.00 2018-05-04 16:59:06.407 124 11440.72 45.05 56827.24 88888.00 2018-05-04 16:59:06.907 124 11440.78 45.08 56827.37 88888.00 2018-05-04 16:59:07.407 124 11440.77 45.05 56827.34 88888.00 2018-05-04 16:59:07.907 124 11440.76 45.08 56827.31 88888.00 2018-05-04 16:59:08.407 124 11440.79 45.13 56827.33 88888.00 2018-05-04 16:59:08.907 124 11440.83 45.12 56827.39 88888.00 2018-05-04 16:59:09.407 124 11440.80 45.13 56827.37 88888.00 2018-05-04 16:59:09.907 124 11440.74 45.18 56827.38 88888.00 2018-05-04 16:59:10.407 124 11440.83 45.22 56827.39 88888.00 2018-05-04 16:59:10.907 124 11440.81 45.23 56827.40 88888.00 2018-05-04 16:59:11.407 124 11440.80 45.23 56827.39 88888.00 2018-05-04 16:59:11.907 124 11440.86 45.23 56827.43 88888.00 2018-05-04 16:59:12.407 124 11440.90 45.23 56827.48 88888.00 2018-05-04 16:59:13.407 124 11440.88 45.28 56827.44 88888.00 2018-05-04 16:59:13.907 124 11440.88 45.26 56827.38 88888.00 2018-05-04 16:59:14.407 124 11440.81 45.28 56827.42 88888.00 2018-05-04 16:59:14.907 124 11440.84 45.29 56827.48 88888.00 2018-05-04 16:59:15.407 124 11440.86 45.25 56827.51 88888.00 2018-05-04 16:59:15.907 124 11440.91 45.25 56827.46 88888.00 2018-05-04 16:59:16.407 124 11440.86 45.29 56827.46 88888.00 2018-05-04 16:59:16.907 124 11440.93 45.25 56827.48 88888.00 2018-05-04 16:59:17.407 124 11440.90 45.29 56827.46 88888.00 2018-05-04 16:59:17.907 124 11440.92 45.31 56827.51 88888.00 2018-05-04 16:59:18.407 124 11440.95 45.31 56827.56 88888.00 2018-05-04 16:59:18.907 124 11440.93 45.29 56827.58 88888.00 2018-05-04 16:59:19.407 124 11440.88 45.28 56827.53 88888.00 2018-05-04 16:59:19.907 124 11440.99 45.26 56827.53 88888.00 2018-05-04 16:59:20.407 124 11440.95 45.29 56827.55 88888.00 2018-05-04 16:59:20.907 124 11440.90 45.31 56827.56 88888.00 2018-05-04 16:59:21.407 124 11440.94 45.35 56827.58 88888.00 2018-05-04 16:59:21.907 124 11441.01 45.30 56827.61 88888.00 2018-05-04 16:59:22.407 124 11440.97 45.31 56827.66 88888.00 2018-05-04 16:59:22.907 124 11441.01 45.33 56827.61 88888.00 2018-05-04 16:59:23.407 124 11441.07 45.35 56827.62 88888.00 2018-05-04 16:59:23.907 124 11441.00 45.36 56827.61 88888.00 2018-05-04 16:59:24.407 124 11440.99 45.32 56827.64 88888.00 2018-05-04 16:59:24.907 124 11441.04 45.33 56827.64 88888.00 2018-05-04 16:59:25.407 124 11441.00 45.30 56827.64 88888.00 2018-05-04 16:59:25.907 124 11440.95 45.31 56827.63 88888.00 2018-05-04 16:59:26.407 124 11440.94 45.35 56827.63 88888.00 2018-05-04 16:59:26.907 124 11440.94 45.35 56827.61 88888.00 2018-05-04 16:59:27.407 124 11440.95 45.36 56827.68 88888.00 2018-05-04 16:59:27.907 124 11440.99 45.32 56827.64 88888.00 2018-05-04 16:59:28.407 124 11441.01 45.35 56827.69 88888.00 2018-05-04 16:59:28.907 124 11440.97 45.39 56827.65 88888.00 2018-05-04 16:59:29.407 124 11441.01 45.42 56827.66 88888.00 2018-05-04 16:59:29.907 124 11441.01 45.40 56827.68 88888.00 2018-05-04 16:59:30.407 124 11441.00 45.38 56827.71 88888.00 2018-05-04 16:59:30.907 124 11441.04 45.40 56827.72 88888.00 2018-05-04 16:59:31.407 124 11441.05 45.35 56827.76 88888.00 2018-05-04 16:59:31.907 124 11440.93 45.33 56827.77 88888.00 2018-05-04 16:59:32.407 124 11440.94 45.38 56827.77 88888.00 2018-05-04 16:59:32.907 124 11440.98 45.40 56827.69 88888.00 2018-05-04 16:59:33.407 124 11440.94 45.38 56827.68 88888.00 2018-05-04 16:59:33.907 124 11441.01 45.37 56827.69 88888.00 2018-05-04 16:59:34.407 124 11441.06 45.38 56827.71 88888.00 2018-05-04 16:59:34.907 124 11441.01 45.45 56827.77 88888.00 2018-05-04 16:59:35.407 124 11440.99 45.44 56827.82 88888.00 2018-05-04 16:59:35.907 124 11441.05 45.40 56827.77 88888.00 2018-05-04 16:59:36.407 124 11440.99 45.42 56827.76 88888.00 2018-05-04 16:59:36.907 124 11440.97 45.42 56827.75 88888.00 2018-05-04 16:59:37.407 124 11440.99 45.43 56827.74 88888.00 2018-05-04 16:59:37.907 124 11440.98 45.43 56827.74 88888.00 2018-05-04 16:59:38.407 124 11440.93 45.44 56827.76 88888.00 2018-05-04 16:59:38.907 124 11440.94 45.47 56827.77 88888.00 2018-05-04 16:59:39.407 124 11440.99 45.45 56827.76 88888.00 2018-05-04 16:59:39.907 124 11441.04 45.44 56827.72 88888.00 2018-05-04 16:59:40.407 124 11441.06 45.50 56827.69 88888.00 2018-05-04 16:59:40.907 124 11441.06 45.51 56827.75 88888.00 2018-05-04 16:59:41.407 124 11441.02 45.52 56827.72 88888.00 2018-05-04 16:59:41.907 124 11441.02 45.53 56827.70 88888.00 2018-05-04 16:59:42.407 124 11441.07 45.55 56827.71 88888.00 2018-05-04 16:59:42.907 124 11441.07 45.62 56827.69 88888.00 2018-05-04 16:59:43.407 124 11441.02 45.63 56827.75 88888.00 2018-05-04 16:59:43.907 124 11441.05 45.58 56827.76 88888.00 2018-05-04 16:59:44.407 124 11441.01 45.58 56827.76 88888.00 2018-05-04 16:59:44.907 124 11441.01 45.59 56827.76 88888.00 2018-05-04 16:59:45.407 124 11441.05 45.63 56827.78 88888.00 2018-05-04 16:59:45.907 124 11441.08 45.65 56827.82 88888.00 2018-05-04 16:59:46.407 124 11441.01 45.63 56827.78 88888.00 2018-05-04 16:59:46.907 124 11441.02 45.60 56827.80 88888.00 2018-05-04 16:59:47.407 124 11441.08 45.60 56827.82 88888.00 2018-05-04 16:59:47.907 124 11441.07 45.60 56827.80 88888.00 2018-05-04 16:59:48.407 124 11441.01 45.63 56827.81 88888.00 2018-05-04 16:59:48.907 124 11441.06 45.63 56827.77 88888.00 2018-05-04 16:59:49.407 124 11441.05 45.63 56827.81 88888.00 2018-05-04 16:59:49.907 124 11441.02 45.67 56827.85 88888.00 2018-05-04 16:59:50.407 124 11441.08 45.69 56827.87 88888.00 2018-05-04 16:59:50.907 124 11441.09 45.65 56827.89 88888.00 2018-05-04 16:59:51.407 124 11441.09 45.66 56827.90 88888.00 2018-05-04 16:59:51.907 124 11441.07 45.73 56827.90 88888.00 2018-05-04 16:59:52.407 124 11441.01 45.71 56827.90 88888.00 2018-05-04 16:59:52.907 124 11440.98 45.70 56827.88 88888.00 2018-05-04 16:59:53.407 124 11441.04 45.70 56827.90 88888.00 2018-05-04 16:59:53.907 124 11441.13 45.69 56827.91 88888.00 2018-05-04 16:59:54.907 124 11441.07 45.74 56828.00 88888.00 2018-05-04 16:59:55.407 124 11441.15 45.76 56828.04 88888.00 2018-05-04 16:59:55.907 124 11441.08 45.74 56828.04 88888.00 2018-05-04 16:59:56.407 124 11441.08 45.79 56828.06 88888.00 2018-05-04 16:59:56.907 124 11441.14 45.80 56828.04 88888.00 2018-05-04 16:59:57.407 124 11441.09 45.81 56828.02 88888.00 2018-05-04 16:59:57.907 124 11441.09 45.83 56828.00 88888.00 2018-05-04 16:59:58.407 124 11441.13 45.84 56828.00 88888.00 2018-05-04 16:59:58.907 124 11441.14 45.78 56828.06 88888.00 2018-05-04 16:59:59.407 124 11441.13 45.78 56828.10 88888.00 2018-05-04 16:59:59.907 124 11441.15 45.81 56828.10 88888.00 2018-05-04 17:00:00.407 124 11441.12 45.83 56828.14 88888.00 2018-05-04 17:00:00.907 124 11441.05 45.86 56828.15 88888.00 2018-05-04 17:00:01.407 124 11441.12 45.90 56828.13 88888.00 2018-05-04 17:00:01.907 124 11441.09 45.85 56828.16 88888.00 2018-05-04 17:00:02.907 124 11441.13 45.89 56828.23 88888.00 2018-05-04 17:00:03.407 124 11441.15 45.92 56828.20 88888.00 2018-05-04 17:00:03.907 124 11441.18 45.92 56828.21 88888.00 2018-05-04 17:00:04.907 124 11441.21 45.93 56828.16 88888.00 2018-05-04 17:00:05.407 124 11441.16 45.92 56828.19 88888.00 2018-05-04 17:00:05.907 124 11441.12 45.92 56828.20 88888.00 2018-05-04 17:00:06.407 124 11441.18 45.91 56828.16 88888.00 2018-05-04 17:00:06.907 124 11441.19 45.90 56828.16 88888.00 2018-05-04 17:00:07.407 124 11441.12 45.93 56828.17 88888.00 2018-05-04 17:00:07.907 124 11441.13 45.98 56828.25 88888.00 2018-05-04 17:00:08.407 124 11441.16 46.00 56828.25 88888.00 2018-05-04 17:00:08.907 124 11441.16 46.04 56828.32 88888.00 2018-05-04 17:00:09.407 124 11441.18 46.01 56828.29 88888.00 2018-05-04 17:00:09.907 124 11441.21 45.97 56828.27 88888.00 2018-05-04 17:00:10.407 124 11441.11 45.97 56828.28 88888.00 2018-05-04 17:00:10.907 124 11441.14 45.97 56828.34 88888.00 2018-05-04 17:00:11.407 124 11441.16 45.96 56828.38 88888.00 2018-05-04 17:00:11.907 124 11441.13 45.92 56828.40 88888.00 2018-05-04 17:00:12.407 124 11441.16 45.92 56828.40 88888.00 2018-05-04 17:00:12.907 124 11441.20 45.91 56828.36 88888.00 2018-05-04 17:00:13.407 124 11441.14 45.93 56828.33 88888.00 2018-05-04 17:00:13.907 124 11441.15 45.96 56828.30 88888.00 2018-05-04 17:00:14.407 124 11441.14 45.94 56828.36 88888.00 2018-05-04 17:00:14.907 124 11441.15 45.93 56828.42 88888.00 2018-05-04 17:00:15.407 124 11441.13 45.97 56828.42 88888.00 2018-05-04 17:00:15.907 124 11441.18 45.99 56828.41 88888.00 2018-05-04 17:00:16.407 124 11441.15 45.97 56828.47 88888.00 2018-05-04 17:00:16.907 124 11441.06 45.97 56828.40 88888.00 2018-05-04 17:00:17.407 124 11441.09 46.00 56828.43 88888.00 2018-05-04 17:00:17.907 124 11441.16 46.00 56828.48 88888.00 2018-05-04 17:00:18.407 124 11441.12 46.03 56828.47 88888.00 2018-05-04 17:00:18.907 124 11441.16 46.06 56828.49 88888.00 2018-05-04 17:00:19.407 124 11441.21 46.05 56828.49 88888.00 2018-05-04 17:00:19.907 124 11441.13 46.04 56828.48 88888.00 2018-05-04 17:00:20.407 124 11441.09 46.04 56828.48 88888.00 2018-05-04 17:00:20.907 124 11441.22 46.04 56828.55 88888.00 2018-05-04 17:00:21.407 124 11441.20 46.06 56828.55 88888.00 2018-05-04 17:00:21.907 124 11441.16 46.04 56828.53 88888.00 2018-05-04 17:00:22.407 124 11441.18 46.00 56828.55 88888.00 2018-05-04 17:00:22.907 124 11441.18 46.01 56828.54 88888.00 2018-05-04 17:00:23.407 124 11441.18 46.01 56828.60 88888.00 2018-05-04 17:00:23.907 124 11441.26 46.03 56828.61 88888.00 2018-05-04 17:00:24.407 124 11441.27 46.11 56828.58 88888.00 2018-05-04 17:00:24.907 124 11441.18 46.15 56828.57 88888.00 2018-05-04 17:00:25.407 124 11441.21 46.11 56828.59 88888.00 2018-05-04 17:00:26.407 124 11441.19 46.07 56828.61 88888.00 2018-05-04 17:00:26.907 124 11441.19 46.10 56828.58 88888.00 2018-05-04 17:00:27.407 124 11441.21 46.12 56828.61 88888.00 2018-05-04 17:00:27.907 124 11441.12 46.08 56828.59 88888.00 2018-05-04 17:00:28.407 124 11441.18 46.18 56828.62 88888.00 2018-05-04 17:00:28.907 124 11441.18 46.15 56828.62 88888.00 2018-05-04 17:00:29.407 124 11441.16 46.10 56828.59 88888.00 2018-05-04 17:00:29.907 124 11441.13 46.07 56828.60 88888.00 2018-05-04 17:00:30.407 124 11441.16 46.07 56828.59 88888.00 2018-05-04 17:00:30.907 124 11441.19 46.01 56828.61 88888.00 2018-05-04 17:00:31.408 124 11441.19 46.05 56828.59 88888.00 2018-05-04 17:00:31.908 124 11441.15 46.07 56828.64 88888.00 2018-05-04 17:00:32.408 124 11441.18 46.07 56828.64 88888.00 2018-05-04 17:00:32.908 124 11441.21 46.06 56828.61 88888.00 2018-05-04 17:00:33.408 124 11441.19 46.05 56828.61 88888.00 2018-05-04 17:00:33.908 124 11441.18 46.00 56828.60 88888.00 2018-05-04 17:00:34.408 124 11441.15 46.04 56828.52 88888.00 2018-05-04 17:00:34.908 124 11441.14 46.08 56828.53 88888.00 2018-05-04 17:00:35.408 124 11441.20 46.07 56828.55 88888.00 2018-05-04 17:00:36.408 124 11441.16 46.13 56828.55 88888.00 2018-05-04 17:00:36.908 124 11441.19 46.15 56828.62 88888.00 2018-05-04 17:00:37.408 124 11441.16 46.13 56828.59 88888.00 2018-05-04 17:00:37.908 124 11441.14 46.12 56828.53 88888.00 2018-05-04 17:00:38.408 124 11441.20 46.14 56828.47 88888.00 2018-05-04 17:00:38.908 124 11441.18 46.07 56828.51 88888.00 2018-05-04 17:00:39.408 124 11441.15 46.04 56828.52 88888.00 2018-05-04 17:00:39.908 124 11441.19 46.08 56828.58 88888.00 2018-05-04 17:00:40.408 124 11441.22 46.10 56828.58 88888.00 2018-05-04 17:00:40.908 124 11441.20 46.10 56828.54 88888.00 2018-05-04 17:00:41.408 124 11441.22 46.10 56828.53 88888.00 2018-05-04 17:00:41.908 124 11441.21 46.08 56828.57 88888.00 2018-05-04 17:00:42.408 124 11441.15 46.08 56828.52 88888.00 2018-05-04 17:00:42.908 124 11441.18 46.10 56828.52 88888.00 2018-05-04 17:00:43.408 124 11441.25 46.06 56828.54 88888.00 2018-05-04 17:00:43.908 124 11441.20 46.00 56828.52 88888.00 2018-05-04 17:00:44.408 124 11441.19 45.96 56828.58 88888.00 2018-05-04 17:00:44.908 124 11441.26 45.99 56828.57 88888.00 2018-05-04 17:00:45.408 124 11441.27 46.06 56828.54 88888.00 2018-05-04 17:00:45.908 124 11441.25 46.06 56828.59 88888.00 2018-05-04 17:00:46.408 124 11441.23 46.04 56828.54 88888.00 2018-05-04 17:00:46.908 124 11441.22 46.06 56828.55 88888.00 2018-05-04 17:00:47.408 124 11441.18 46.04 56828.53 88888.00 2018-05-04 17:00:47.908 124 11441.22 45.99 56828.49 88888.00 2018-05-04 17:00:48.408 124 11441.28 45.99 56828.49 88888.00 2018-05-04 17:00:48.908 124 11441.26 46.00 56828.49 88888.00 2018-05-04 17:00:49.408 124 11441.27 45.98 56828.51 88888.00 2018-05-04 17:00:49.908 124 11441.27 45.97 56828.53 88888.00 2018-05-04 17:00:50.408 124 11441.27 45.97 56828.57 88888.00 2018-05-04 17:00:50.908 124 11441.28 45.98 56828.61 88888.00 2018-05-04 17:00:51.408 124 11441.33 45.98 56828.55 88888.00 2018-05-04 17:00:51.908 124 11441.33 45.96 56828.51 88888.00 2018-05-04 17:00:52.408 124 11441.34 46.04 56828.52 88888.00 2018-05-04 17:00:52.908 124 11441.39 46.08 56828.52 88888.00 2018-05-04 17:00:53.408 124 11441.36 46.07 56828.53 88888.00 2018-05-04 17:00:53.908 124 11441.36 46.07 56828.53 88888.00 2018-05-04 17:00:54.408 124 11441.40 46.08 56828.54 88888.00 2018-05-04 17:00:54.908 124 11441.41 46.05 56828.49 88888.00 2018-05-04 17:00:55.408 124 11441.40 46.05 56828.52 88888.00 2018-05-04 17:00:55.908 124 11441.41 46.08 56828.54 88888.00 2018-05-04 17:00:56.408 124 11441.43 46.13 56828.53 88888.00 2018-05-04 17:00:56.908 124 11441.38 46.08 56828.49 88888.00 2018-05-04 17:00:57.408 124 11441.41 46.10 56828.48 88888.00 2018-05-04 17:00:57.908 124 11441.48 46.10 56828.53 88888.00 2018-05-04 17:00:58.408 124 11441.41 46.10 56828.49 88888.00 2018-05-04 17:00:58.908 124 11441.42 46.13 56828.45 88888.00 2018-05-04 17:00:59.408 124 11441.49 46.19 56828.48 88888.00 2018-05-04 17:00:59.908 124 11441.48 46.13 56828.42 88888.00 2018-05-04 17:01:00.408 124 11441.47 46.08 56828.42 88888.00 2018-05-04 17:01:00.908 124 11441.55 46.08 56828.36 88888.00 2018-05-04 17:01:01.408 124 11441.50 46.12 56828.43 88888.00 2018-05-04 17:01:01.908 124 11441.47 46.18 56828.48 88888.00 2018-05-04 17:01:02.408 124 11441.45 46.20 56828.47 88888.00 2018-05-04 17:01:02.908 124 11441.48 46.18 56828.42 88888.00 2018-05-04 17:01:03.408 124 11441.53 46.19 56828.43 88888.00 2018-05-04 17:01:03.908 124 11441.52 46.23 56828.46 88888.00 2018-05-04 17:01:04.408 124 11441.60 46.20 56828.46 88888.00 2018-05-04 17:01:04.908 124 11441.54 46.18 56828.49 88888.00 2018-05-04 17:01:05.408 124 11441.52 46.17 56828.46 88888.00 2018-05-04 17:01:05.908 124 11441.57 46.15 56828.46 88888.00 2018-05-04 17:01:06.408 124 11441.56 46.12 56828.51 88888.00 2018-05-04 17:01:06.908 124 11441.52 46.17 56828.52 88888.00 2018-05-04 17:01:07.408 124 11441.52 46.15 56828.48 88888.00 2018-05-04 17:01:07.908 124 11441.49 46.14 56828.51 88888.00 2018-05-04 17:01:08.408 124 11441.50 46.15 56828.55 88888.00 2018-05-04 17:01:08.908 124 11441.55 46.18 56828.58 88888.00 2018-05-04 17:01:09.408 124 11441.49 46.15 56828.54 88888.00 2018-05-04 17:01:09.908 124 11441.52 46.18 56828.53 88888.00 2018-05-04 17:01:10.408 124 11441.60 46.14 56828.52 88888.00 2018-05-04 17:01:10.908 124 11441.57 46.11 56828.53 88888.00 2018-05-04 17:01:11.408 124 11441.55 46.13 56828.48 88888.00 2018-05-04 17:01:11.908 124 11441.55 46.20 56828.49 88888.00 2018-05-04 17:01:12.408 124 11441.59 46.19 56828.48 88888.00 2018-05-04 17:01:12.908 124 11441.57 46.17 56828.46 88888.00 2018-05-04 17:01:13.408 124 11441.60 46.19 56828.51 88888.00 2018-05-04 17:01:13.908 124 11441.64 46.17 56828.53 88888.00 2018-05-04 17:01:14.408 124 11441.62 46.15 56828.49 88888.00 2018-05-04 17:01:14.908 124 11441.53 46.19 56828.53 88888.00 2018-05-04 17:01:15.408 124 11441.53 46.21 56828.52 88888.00 2018-05-04 17:01:15.908 124 11441.55 46.21 56828.49 88888.00 2018-05-04 17:01:16.408 124 11441.56 46.24 56828.43 88888.00 2018-05-04 17:01:16.908 124 11441.63 46.28 56828.42 88888.00 2018-05-04 17:01:17.408 124 11441.64 46.25 56828.38 88888.00 2018-05-04 17:01:17.908 124 11441.60 46.24 56828.39 88888.00 2018-05-04 17:01:18.408 124 11441.60 46.26 56828.48 88888.00 2018-05-04 17:01:18.908 124 11441.59 46.23 56828.49 88888.00 2018-05-04 17:01:19.408 124 11441.59 46.21 56828.46 88888.00 2018-05-04 17:01:19.908 124 11441.60 46.20 56828.46 88888.00 2018-05-04 17:01:20.408 124 11441.69 46.27 56828.49 88888.00 2018-05-04 17:01:20.908 124 11441.68 46.26 56828.43 88888.00 2018-05-04 17:01:21.408 124 11441.67 46.27 56828.45 88888.00 2018-05-04 17:01:21.908 124 11441.70 46.21 56828.49 88888.00 2018-05-04 17:01:22.408 124 11441.62 46.23 56828.43 88888.00 2018-05-04 17:01:22.908 124 11441.52 46.25 56828.48 88888.00 2018-05-04 17:01:23.408 124 11441.55 46.25 56828.48 88888.00 2018-05-04 17:01:23.908 124 11441.54 46.23 56828.42 88888.00 2018-05-04 17:01:24.408 124 11441.63 46.24 56828.52 88888.00 2018-05-04 17:01:24.908 124 11441.62 46.26 56828.53 88888.00 2018-05-04 17:01:25.408 124 11441.63 46.24 56828.51 88888.00 2018-05-04 17:01:25.908 124 11441.63 46.24 56828.53 88888.00 2018-05-04 17:01:26.408 124 11441.62 46.26 56828.53 88888.00 2018-05-04 17:01:26.908 124 11441.69 46.20 56828.52 88888.00 2018-05-04 17:01:27.408 124 11441.63 46.18 56828.53 88888.00 2018-05-04 17:01:27.908 124 11441.59 46.21 56828.57 88888.00 2018-05-04 17:01:28.408 124 11441.70 46.19 56828.60 88888.00 2018-05-04 17:01:28.908 124 11441.61 46.20 56828.58 88888.00 2018-05-04 17:01:29.408 124 11441.64 46.26 56828.55 88888.00 2018-05-04 17:01:29.908 124 11441.67 46.31 56828.59 88888.00 2018-05-04 17:01:30.408 124 11441.61 46.32 56828.64 88888.00 2018-05-04 17:01:30.908 124 11441.56 46.34 56828.62 88888.00 2018-05-04 17:01:31.408 124 11441.68 46.33 56828.62 88888.00 2018-05-04 17:01:31.908 124 11441.68 46.32 56828.60 88888.00 2018-05-04 17:01:32.408 124 11441.63 46.34 56828.61 88888.00 2018-05-04 17:01:32.908 124 11441.67 46.34 56828.57 88888.00 2018-05-04 17:01:33.408 124 11441.66 46.35 56828.54 88888.00 2018-05-04 17:01:33.908 124 11441.62 46.39 56828.55 88888.00 2018-05-04 17:01:34.408 124 11441.62 46.38 56828.58 88888.00 2018-05-04 17:01:34.908 124 11441.67 46.42 56828.66 88888.00 2018-05-04 17:01:35.408 124 11441.61 46.49 56828.66 88888.00 2018-05-04 17:01:35.908 124 11441.61 46.49 56828.64 88888.00 2018-05-04 17:01:36.408 124 11441.69 46.47 56828.60 88888.00 2018-05-04 17:01:36.908 124 11441.62 46.40 56828.60 88888.00 2018-05-04 17:01:37.408 124 11441.57 46.42 56828.61 88888.00 2018-05-04 17:01:37.908 124 11441.62 46.44 56828.61 88888.00 2018-05-04 17:01:38.408 124 11441.59 46.42 56828.55 88888.00 2018-05-04 17:01:38.908 124 11441.50 46.45 56828.55 88888.00 2018-05-04 17:01:39.408 124 11441.52 46.42 56828.62 88888.00 2018-05-04 17:01:39.908 124 11441.54 46.37 56828.65 88888.00 2018-05-04 17:01:40.408 124 11441.52 46.38 56828.71 88888.00 2018-05-04 17:01:40.908 124 11441.49 46.38 56828.78 88888.00 2018-05-04 17:01:41.408 124 11441.53 46.38 56828.75 88888.00 2018-05-04 17:01:41.908 124 11441.49 46.41 56828.72 88888.00 2018-05-04 17:01:42.408 124 11441.54 46.41 56828.68 88888.00 2018-05-04 17:01:42.908 124 11441.54 46.37 56828.71 88888.00 2018-05-04 17:01:43.408 124 11441.49 46.40 56828.71 88888.00 2018-05-04 17:01:43.908 124 11441.54 46.42 56828.66 88888.00 2018-05-04 17:01:44.408 124 11441.57 46.40 56828.77 88888.00 2018-05-04 17:01:44.908 124 11441.50 46.40 56828.71 88888.00 2018-05-04 17:01:45.408 124 11441.53 46.38 56828.70 88888.00 2018-05-04 17:01:45.908 124 11441.60 46.40 56828.72 88888.00 2018-05-04 17:01:46.408 124 11441.54 46.38 56828.66 88888.00 2018-05-04 17:01:46.908 124 11441.49 46.38 56828.62 88888.00 2018-05-04 17:01:47.408 124 11441.50 46.40 56828.68 88888.00 2018-05-04 17:01:47.908 124 11441.41 46.42 56828.70 88888.00 2018-05-04 17:01:48.408 124 11441.34 46.41 56828.72 88888.00 2018-05-04 17:01:48.908 124 11441.40 46.42 56828.73 88888.00 2018-05-04 17:01:49.408 124 11441.47 46.37 56828.72 88888.00 2018-05-04 17:01:49.908 124 11441.42 46.33 56828.79 88888.00 2018-05-04 17:01:50.408 124 11441.47 46.33 56828.70 88888.00 2018-05-04 17:01:50.908 124 11441.46 46.30 56828.66 88888.00 2018-05-04 17:01:51.408 124 11441.46 46.38 56828.72 88888.00 2018-05-04 17:01:51.908 124 11441.47 46.41 56828.72 88888.00 2018-05-04 17:01:52.408 124 11441.50 46.39 56828.68 88888.00 2018-05-04 17:01:52.908 124 11441.48 46.38 56828.66 88888.00 2018-05-04 17:01:53.408 124 11441.47 46.42 56828.72 88888.00 2018-05-04 17:01:53.908 124 11441.52 46.45 56828.68 88888.00 2018-05-04 17:01:54.408 124 11441.52 46.40 56828.64 88888.00 2018-05-04 17:01:54.908 124 11441.49 46.42 56828.60 88888.00 2018-05-04 17:01:55.408 124 11441.54 46.42 56828.62 88888.00 2018-05-04 17:01:55.908 124 11441.50 46.42 56828.57 88888.00 2018-05-04 17:01:56.408 124 11441.48 46.44 56828.53 88888.00 2018-05-04 17:01:56.908 124 11441.48 46.44 56828.53 88888.00 2018-05-04 17:01:57.408 124 11441.49 46.44 56828.46 88888.00 2018-05-04 17:01:57.908 124 11441.49 46.46 56828.41 88888.00 2018-05-04 17:01:58.408 124 11441.52 46.46 56828.40 88888.00 2018-05-04 17:01:59.408 124 11441.53 46.42 56828.42 88888.00 2018-05-04 17:01:59.908 124 11441.50 46.42 56828.36 88888.00 2018-05-04 17:02:00.408 124 11441.53 46.41 56828.32 88888.00 2018-05-04 17:02:00.908 124 11441.45 46.38 56828.34 88888.00 2018-05-04 17:02:01.408 124 11441.35 46.40 56828.34 88888.00 2018-05-04 17:02:01.908 124 11441.43 46.41 56828.30 88888.00 2018-05-04 17:02:02.408 124 11441.49 46.44 56828.29 88888.00 2018-05-04 17:02:02.908 124 11441.47 46.42 56828.33 88888.00 2018-05-04 17:02:03.408 124 11441.53 46.41 56828.26 88888.00 2018-05-04 17:02:03.908 124 11441.48 46.41 56828.30 88888.00 2018-05-04 17:02:04.408 124 11441.48 46.39 56828.28 88888.00 2018-05-04 17:02:04.908 124 11441.50 46.42 56828.27 88888.00 2018-05-04 17:02:05.408 124 11441.47 46.46 56828.23 88888.00 2018-05-04 17:02:05.908 124 11441.40 46.44 56828.25 88888.00 2018-05-04 17:02:06.408 124 11441.43 46.42 56828.34 88888.00 2018-05-04 17:02:06.908 124 11441.53 46.42 56828.30 88888.00 2018-05-04 17:02:07.408 124 11441.45 46.40 56828.26 88888.00 2018-05-04 17:02:07.908 124 11441.48 46.40 56828.26 88888.00 2018-05-04 17:02:08.408 124 11441.50 46.39 56828.26 88888.00 2018-05-04 17:02:08.908 124 11441.43 46.39 56828.27 88888.00 2018-05-04 17:02:09.408 124 11441.40 46.39 56828.27 88888.00 2018-05-04 17:02:09.908 124 11441.49 46.42 56828.25 88888.00 2018-05-04 17:02:10.408 124 11441.45 46.42 56828.25 88888.00 2018-05-04 17:02:10.908 124 11441.40 46.41 56828.23 88888.00 2018-05-04 17:02:11.408 124 11441.42 46.37 56828.19 88888.00 2018-05-04 17:02:11.908 124 11441.47 46.35 56828.21 88888.00 2018-05-04 17:02:12.408 124 11441.46 46.38 56828.17 88888.00 2018-05-04 17:02:12.908 124 11441.49 46.39 56828.20 88888.00 2018-05-04 17:02:13.408 124 11441.48 46.35 56828.14 88888.00 2018-05-04 17:02:13.908 124 11441.41 46.34 56828.09 88888.00 2018-05-04 17:02:14.408 124 11441.41 46.33 56828.03 88888.00 2018-05-04 17:02:14.908 124 11441.47 46.31 56828.01 88888.00 2018-05-04 17:02:15.408 124 11441.47 46.34 56828.04 88888.00 2018-05-04 17:02:15.908 124 11441.40 46.39 56828.11 88888.00 2018-05-04 17:02:16.408 124 11441.42 46.42 56828.08 88888.00 2018-05-04 17:02:16.908 124 11441.42 46.37 56827.97 88888.00 2018-05-04 17:02:17.408 124 11441.40 46.34 56827.98 88888.00 2018-05-04 17:02:17.908 124 11441.42 46.32 56827.98 88888.00 2018-05-04 17:02:18.408 124 11441.40 46.31 56827.96 88888.00 2018-05-04 17:02:18.908 124 11441.40 46.35 56827.96 88888.00 2018-05-04 17:02:19.408 124 11441.46 46.34 56827.93 88888.00 2018-05-04 17:02:19.908 124 11441.45 46.33 56827.87 88888.00 2018-05-04 17:02:20.408 124 11441.42 46.33 56827.87 88888.00 2018-05-04 17:02:20.908 124 11441.47 46.38 56827.88 88888.00 2018-05-04 17:02:21.408 124 11441.46 46.39 56827.90 88888.00 2018-05-04 17:02:21.908 124 11441.40 46.35 56827.94 88888.00 2018-05-04 17:02:22.408 124 11441.46 46.38 56827.93 88888.00 2018-05-04 17:02:22.908 124 11441.46 46.37 56827.90 88888.00 2018-05-04 17:02:23.408 124 11441.45 46.31 56827.87 88888.00 2018-05-04 17:02:23.908 124 11441.42 46.28 56827.87 88888.00 2018-05-04 17:02:24.408 124 11441.43 46.30 56827.83 88888.00 2018-05-04 17:02:24.908 124 11441.38 46.26 56827.81 88888.00 2018-05-04 17:02:25.408 124 11441.41 46.26 56827.82 88888.00 2018-05-04 17:02:25.908 124 11441.45 46.23 56827.77 88888.00 2018-05-04 17:02:26.408 124 11441.39 46.19 56827.77 88888.00 2018-05-04 17:02:26.908 124 11441.36 46.17 56827.75 88888.00 2018-05-04 17:02:27.408 124 11441.35 46.15 56827.77 88888.00 2018-05-04 17:02:27.908 124 11441.36 46.13 56827.78 88888.00 2018-05-04 17:02:28.408 124 11441.29 46.19 56827.76 88888.00 2018-05-04 17:02:28.908 124 11441.38 46.18 56827.77 88888.00 2018-05-04 17:02:29.408 124 11441.31 46.13 56827.77 88888.00 2018-05-04 17:02:29.908 124 11441.28 46.12 56827.80 88888.00 2018-05-04 17:02:30.408 124 11441.36 46.17 56827.78 88888.00 2018-05-04 17:02:30.908 124 11441.31 46.19 56827.77 88888.00 2018-05-04 17:02:31.408 124 11441.28 46.20 56827.75 88888.00 2018-05-04 17:02:31.908 124 11441.31 46.20 56827.71 88888.00 2018-05-04 17:02:32.408 124 11441.33 46.19 56827.66 88888.00 2018-05-04 17:02:32.908 124 11441.29 46.20 56827.69 88888.00 2018-05-04 17:02:33.408 124 11441.36 46.19 56827.76 88888.00 2018-05-04 17:02:33.908 124 11441.42 46.18 56827.81 88888.00 2018-05-04 17:02:34.408 124 11441.33 46.14 56827.78 88888.00 2018-05-04 17:02:34.908 124 11441.35 46.15 56827.71 88888.00 2018-05-04 17:02:35.408 124 11441.36 46.19 56827.76 88888.00 2018-05-04 17:02:35.908 124 11441.35 46.19 56827.78 88888.00 2018-05-04 17:02:36.408 124 11441.29 46.17 56827.75 88888.00 2018-05-04 17:02:36.908 124 11441.35 46.14 56827.76 88888.00 2018-05-04 17:02:37.408 124 11441.38 46.15 56827.81 88888.00 2018-05-04 17:02:37.908 124 11441.31 46.17 56827.82 88888.00 2018-05-04 17:02:38.408 124 11441.29 46.20 56827.83 88888.00 2018-05-04 17:02:38.908 124 11441.31 46.19 56827.81 88888.00 2018-05-04 17:02:39.409 124 11441.27 46.15 56827.78 88888.00 2018-05-04 17:02:39.909 124 11441.31 46.17 56827.83 88888.00 2018-05-04 17:02:40.909 124 11441.25 46.11 56827.82 88888.00 2018-05-04 17:02:41.409 124 11441.28 46.12 56827.80 88888.00 2018-05-04 17:02:41.909 124 11441.28 46.10 56827.75 88888.00 2018-05-04 17:02:42.409 124 11441.22 46.08 56827.77 88888.00 2018-05-04 17:02:42.909 124 11441.22 46.10 56827.81 88888.00 2018-05-04 17:02:43.409 124 11441.31 46.13 56827.85 88888.00 2018-05-04 17:02:43.909 124 11441.32 46.14 56827.85 88888.00 2018-05-04 17:02:44.409 124 11441.25 46.12 56827.80 88888.00 2018-05-04 17:02:44.909 124 11441.28 46.14 56827.81 88888.00 2018-05-04 17:02:45.409 124 11441.32 46.12 56827.72 88888.00 2018-05-04 17:02:45.909 124 11441.28 46.10 56827.76 88888.00 2018-05-04 17:02:46.409 124 11441.32 46.08 56827.78 88888.00 2018-05-04 17:02:46.909 124 11441.32 46.10 56827.81 88888.00 2018-05-04 17:02:47.409 124 11441.26 46.10 56827.87 88888.00 2018-05-04 17:02:47.909 124 11441.27 46.10 56827.87 88888.00 2018-05-04 17:02:48.409 124 11441.32 46.10 56827.87 88888.00 2018-05-04 17:02:48.909 124 11441.22 46.10 56827.83 88888.00 2018-05-04 17:02:49.409 124 11441.23 46.12 56827.87 88888.00 2018-05-04 17:02:49.909 124 11441.25 46.06 56827.84 88888.00 2018-05-04 17:02:50.409 124 11441.12 46.06 56827.85 88888.00 2018-05-04 17:02:50.909 124 11441.13 46.10 56827.78 88888.00 2018-05-04 17:02:51.409 124 11441.21 46.12 56827.82 88888.00 2018-05-04 17:02:51.909 124 11441.20 46.11 56827.77 88888.00 2018-05-04 17:02:52.409 124 11441.20 46.12 56827.80 88888.00 2018-05-04 17:02:52.909 124 11441.21 46.07 56827.76 88888.00 2018-05-04 17:02:53.409 124 11441.14 46.04 56827.78 88888.00 2018-05-04 17:02:53.909 124 11441.11 46.05 56827.80 88888.00 2018-05-04 17:02:54.409 124 11441.15 46.08 56827.82 88888.00 2018-05-04 17:02:54.909 124 11441.15 46.05 56827.82 88888.00 2018-05-04 17:02:55.409 124 11441.12 46.01 56827.82 88888.00 2018-05-04 17:02:55.909 124 11441.18 46.04 56827.80 88888.00 2018-05-04 17:02:56.409 124 11441.23 46.08 56827.75 88888.00 2018-05-04 17:02:56.909 124 11441.18 46.07 56827.70 88888.00 2018-05-04 17:02:57.409 124 11441.12 46.06 56827.70 88888.00 2018-05-04 17:02:57.909 124 11441.18 46.04 56827.75 88888.00 2018-05-04 17:02:58.409 124 11441.18 46.00 56827.76 88888.00 2018-05-04 17:02:58.909 124 11441.16 46.01 56827.80 88888.00 2018-05-04 17:02:59.409 124 11441.16 46.00 56827.72 88888.00 2018-05-04 17:02:59.909 124 11441.13 45.98 56827.72 88888.00 2018-05-04 17:03:00.409 124 11441.12 45.98 56827.77 88888.00 2018-05-04 17:03:00.909 124 11441.19 46.05 56827.81 88888.00 2018-05-04 17:03:01.409 124 11441.19 46.00 56827.72 88888.00 2018-05-04 17:03:01.909 124 11441.15 45.92 56827.70 88888.00 2018-05-04 17:03:02.409 124 11441.25 45.91 56827.81 88888.00 2018-05-04 17:03:02.909 124 11441.23 45.89 56827.84 88888.00 2018-05-04 17:03:03.409 124 11441.19 45.87 56827.80 88888.00 2018-05-04 17:03:03.909 124 11441.21 45.90 56827.75 88888.00 2018-05-04 17:03:04.409 124 11441.19 45.87 56827.74 88888.00 2018-05-04 17:03:04.909 124 11441.21 45.85 56827.76 88888.00 2018-05-04 17:03:05.409 124 11441.22 45.89 56827.78 88888.00 2018-05-04 17:03:05.909 124 11441.22 45.91 56827.78 88888.00 2018-05-04 17:03:06.409 124 11441.13 45.85 56827.78 88888.00 2018-05-04 17:03:06.909 124 11441.12 45.89 56827.87 88888.00 2018-05-04 17:03:07.409 124 11441.19 45.86 56827.89 88888.00 2018-05-04 17:03:07.909 124 11441.09 45.81 56827.87 88888.00 2018-05-04 17:03:08.409 124 11441.12 45.86 56827.80 88888.00 2018-05-04 17:03:08.909 124 11441.14 45.84 56827.77 88888.00 2018-05-04 17:03:09.409 124 11441.14 45.81 56827.82 88888.00 2018-05-04 17:03:09.909 124 11441.08 45.83 56827.82 88888.00 2018-05-04 17:03:10.409 124 11441.09 45.81 56827.82 88888.00 2018-05-04 17:03:10.909 124 11441.15 45.81 56827.81 88888.00 2018-05-04 17:03:11.409 124 11441.12 45.78 56827.82 88888.00 2018-05-04 17:03:12.409 124 11441.15 45.77 56827.90 88888.00 2018-05-04 17:03:12.909 124 11441.07 45.71 56827.85 88888.00 2018-05-04 17:03:13.409 124 11441.04 45.73 56827.87 88888.00 2018-05-04 17:03:13.909 124 11441.08 45.76 56827.85 88888.00 2018-05-04 17:03:14.409 124 11441.05 45.72 56827.85 88888.00 2018-05-04 17:03:14.909 124 11440.99 45.71 56827.83 88888.00 2018-05-04 17:03:15.409 124 11441.05 45.71 56827.83 88888.00 2018-05-04 17:03:15.909 124 11441.06 45.72 56827.80 88888.00 2018-05-04 17:03:16.409 124 11441.01 45.73 56827.82 88888.00 2018-05-04 17:03:16.909 124 11441.01 45.71 56827.89 88888.00 2018-05-04 17:03:17.409 124 11441.01 45.70 56827.81 88888.00 2018-05-04 17:03:17.909 124 11440.94 45.71 56827.80 88888.00 2018-05-04 17:03:18.409 124 11440.98 45.73 56827.82 88888.00 2018-05-04 17:03:18.909 124 11440.98 45.71 56827.84 88888.00 2018-05-04 17:03:19.409 124 11440.94 45.63 56827.81 88888.00 2018-05-04 17:03:19.909 124 11440.97 45.60 56827.81 88888.00 2018-05-04 17:03:20.409 124 11440.99 45.59 56827.77 88888.00 2018-05-04 17:03:20.909 124 11441.02 45.63 56827.81 88888.00 2018-05-04 17:03:21.409 124 11440.99 45.62 56827.83 88888.00 2018-05-04 17:03:22.409 124 11440.92 45.63 56827.85 88888.00 2018-05-04 17:03:22.909 124 11440.84 45.57 56827.87 88888.00 2018-05-04 17:03:23.409 124 11440.90 45.60 56827.93 88888.00 2018-05-04 17:03:23.909 124 11440.88 45.57 56827.87 88888.00 2018-05-04 17:03:24.409 124 11440.83 45.59 56827.90 88888.00 2018-05-04 17:03:24.909 124 11440.86 45.60 56827.87 88888.00 2018-05-04 17:03:25.409 124 11440.86 45.55 56827.81 88888.00 2018-05-04 17:03:25.909 124 11440.86 45.51 56827.82 88888.00 2018-05-04 17:03:26.409 124 11440.85 45.51 56827.88 88888.00 2018-05-04 17:03:26.909 124 11440.78 45.50 56827.89 88888.00 2018-05-04 17:03:27.409 124 11440.73 45.47 56827.82 88888.00 2018-05-04 17:03:27.909 124 11440.70 45.44 56827.83 88888.00 2018-05-04 17:03:28.409 124 11440.65 45.40 56827.87 88888.00 2018-05-04 17:03:28.909 124 11440.65 45.43 56827.87 88888.00 2018-05-04 17:03:29.409 124 11440.72 45.45 56827.89 88888.00 2018-05-04 17:03:29.909 124 11440.76 45.46 56827.93 88888.00 2018-05-04 17:03:30.409 124 11440.69 45.44 56827.90 88888.00 2018-05-04 17:03:30.909 124 11440.65 45.44 56827.89 88888.00 2018-05-04 17:03:31.409 124 11440.71 45.42 56827.87 88888.00 2018-05-04 17:03:31.909 124 11440.67 45.44 56827.88 88888.00 2018-05-04 17:03:32.409 124 11440.62 45.47 56827.89 88888.00 2018-05-04 17:03:32.909 124 11440.62 45.46 56827.89 88888.00 2018-05-04 17:03:33.409 124 11440.58 45.43 56827.87 88888.00 2018-05-04 17:03:33.909 124 11440.56 45.42 56827.87 88888.00 2018-05-04 17:03:34.409 124 11440.63 45.43 56827.85 88888.00 2018-05-04 17:03:34.909 124 11440.59 45.43 56827.83 88888.00 2018-05-04 17:03:35.409 124 11440.55 45.42 56827.87 88888.00 2018-05-04 17:03:35.909 124 11440.57 45.38 56827.88 88888.00 2018-05-04 17:03:36.409 124 11440.56 45.35 56827.84 88888.00 2018-05-04 17:03:36.909 124 11440.48 45.33 56827.88 88888.00 2018-05-04 17:03:37.409 124 11440.49 45.33 56827.87 88888.00 2018-05-04 17:03:37.909 124 11440.55 45.35 56827.89 88888.00 2018-05-04 17:03:38.409 124 11440.51 45.30 56827.87 88888.00 2018-05-04 17:03:38.909 124 11440.48 45.30 56827.81 88888.00 2018-05-04 17:03:39.409 124 11440.50 45.28 56827.89 88888.00 2018-05-04 17:03:39.909 124 11440.48 45.31 56827.90 88888.00 2018-05-04 17:03:40.409 124 11440.42 45.31 56827.93 88888.00 2018-05-04 17:03:40.909 124 11440.37 45.29 56827.89 88888.00 2018-05-04 17:03:41.409 124 11440.38 45.26 56827.88 88888.00 2018-05-04 17:03:41.909 124 11440.34 45.25 56827.85 88888.00 2018-05-04 17:03:42.409 124 11440.34 45.25 56827.89 88888.00 2018-05-04 17:03:42.909 124 11440.37 45.23 56827.91 88888.00 2018-05-04 17:03:43.409 124 11440.31 45.18 56827.87 88888.00 2018-05-04 17:03:43.909 124 11440.37 45.17 56827.83 88888.00 2018-05-04 17:03:44.409 124 11440.29 45.16 56827.85 88888.00 2018-05-04 17:03:44.909 124 11440.25 45.17 56827.81 88888.00 2018-05-04 17:03:45.409 124 11440.30 45.16 56827.77 88888.00 2018-05-04 17:03:45.909 124 11440.32 45.11 56827.81 88888.00 2018-05-04 17:03:46.409 124 11440.28 45.11 56827.82 88888.00 2018-05-04 17:03:46.909 124 11440.32 45.16 56827.76 88888.00 2018-05-04 17:03:47.409 124 11440.31 45.17 56827.74 88888.00 2018-05-04 17:03:47.909 124 11440.29 45.12 56827.75 88888.00 2018-05-04 17:03:48.409 124 11440.22 45.13 56827.82 88888.00 2018-05-04 17:03:48.909 124 11440.21 45.13 56827.85 88888.00 2018-05-04 17:03:49.409 124 11440.18 45.12 56827.87 88888.00 2018-05-04 17:03:49.909 124 11440.15 45.12 56827.84 88888.00 2018-05-04 17:03:50.409 124 11440.22 45.08 56827.78 88888.00 2018-05-04 17:03:50.909 124 11440.24 45.05 56827.78 88888.00 2018-05-04 17:03:51.409 124 11440.16 45.05 56827.76 88888.00 2018-05-04 17:03:51.909 124 11440.25 45.06 56827.77 88888.00 2018-05-04 17:03:52.409 124 11440.24 45.03 56827.82 88888.00 2018-05-04 17:03:52.909 124 11440.13 45.03 56827.85 88888.00 2018-05-04 17:03:53.909 124 11440.17 44.97 56827.75 88888.00 2018-05-04 17:03:54.409 124 11440.09 44.92 56827.69 88888.00 2018-05-04 17:03:54.909 124 11440.13 44.97 56827.71 88888.00 2018-05-04 17:03:55.409 124 11440.15 44.94 56827.74 88888.00 2018-05-04 17:03:55.909 124 11440.11 44.94 56827.74 88888.00 2018-05-04 17:03:56.409 124 11440.10 44.92 56827.70 88888.00 2018-05-04 17:03:56.909 124 11440.13 44.91 56827.69 88888.00 2018-05-04 17:03:57.409 124 11440.07 44.88 56827.64 88888.00 2018-05-04 17:03:57.909 124 11440.03 44.89 56827.69 88888.00 2018-05-04 17:03:58.409 124 11440.11 44.85 56827.69 88888.00 2018-05-04 17:03:58.909 124 11440.07 44.78 56827.65 88888.00 2018-05-04 17:03:59.409 124 11440.06 44.81 56827.64 88888.00 2018-05-04 17:03:59.909 124 11440.11 44.88 56827.59 88888.00 2018-05-04 17:04:00.409 124 11440.07 44.85 56827.58 88888.00 2018-05-04 17:04:00.909 124 11440.06 44.81 56827.57 88888.00 2018-05-04 17:04:01.909 124 11440.10 44.82 56827.46 88888.00 2018-05-04 17:04:02.409 124 11440.10 44.84 56827.48 88888.00 2018-05-04 17:04:02.909 124 11440.10 44.89 56827.51 88888.00 2018-05-04 17:04:03.409 124 11440.13 44.89 56827.45 88888.00 2018-05-04 17:04:03.909 124 11440.04 44.88 56827.49 88888.00 2018-05-04 17:04:04.409 124 11440.00 44.87 56827.53 88888.00 2018-05-04 17:04:04.909 124 11440.01 44.83 56827.50 88888.00 2018-05-04 17:04:05.409 124 11440.02 44.83 56827.49 88888.00 2018-05-04 17:04:05.909 124 11440.03 44.78 56827.49 88888.00 2018-05-04 17:04:06.409 124 11440.04 44.81 56827.50 88888.00 2018-05-04 17:04:06.909 124 11439.97 44.78 56827.42 88888.00 2018-05-04 17:04:07.409 124 11439.96 44.77 56827.33 88888.00 2018-05-04 17:04:07.909 124 11439.96 44.82 56827.39 88888.00 2018-05-04 17:04:08.409 124 11439.96 44.83 56827.39 88888.00 2018-05-04 17:04:08.909 124 11439.95 44.83 56827.34 88888.00 2018-05-04 17:04:09.409 124 11439.99 44.82 56827.34 88888.00 2018-05-04 17:04:09.909 124 11440.01 44.78 56827.36 88888.00 2018-05-04 17:04:10.409 124 11439.97 44.74 56827.33 88888.00 2018-05-04 17:04:10.909 124 11440.00 44.74 56827.33 88888.00 2018-05-04 17:04:11.409 124 11440.07 44.71 56827.29 88888.00 2018-05-04 17:04:11.909 124 11439.96 44.67 56827.23 88888.00 2018-05-04 17:04:12.409 124 11439.99 44.63 56827.23 88888.00 2018-05-04 17:04:12.909 124 11440.01 44.62 56827.23 88888.00 2018-05-04 17:04:13.409 124 11439.99 44.69 56827.21 88888.00 2018-05-04 17:04:13.909 124 11440.00 44.72 56827.14 88888.00 2018-05-04 17:04:14.409 124 11440.01 44.67 56827.11 88888.00 2018-05-04 17:04:14.909 124 11440.02 44.69 56827.10 88888.00 2018-05-04 17:04:15.409 124 11440.01 44.69 56827.06 88888.00 2018-05-04 17:04:15.909 124 11440.10 44.69 56827.08 88888.00 2018-05-04 17:04:16.409 124 11440.09 44.62 56827.04 88888.00 2018-05-04 17:04:16.909 124 11440.02 44.58 56826.94 88888.00 2018-05-04 17:04:17.409 124 11440.08 44.57 56826.92 88888.00 2018-05-04 17:04:17.909 124 11440.11 44.51 56826.99 88888.00 2018-05-04 17:04:18.409 124 11440.07 44.48 56826.97 88888.00 2018-05-04 17:04:18.909 124 11440.09 44.49 56826.89 88888.00 2018-05-04 17:04:19.409 124 11440.08 44.51 56826.89 88888.00 2018-05-04 17:04:19.909 124 11440.04 44.50 56826.82 88888.00 2018-05-04 17:04:20.409 124 11440.06 44.50 56826.79 88888.00 2018-05-04 17:04:20.909 124 11440.09 44.51 56826.74 88888.00 2018-05-04 17:04:21.409 124 11440.08 44.51 56826.74 88888.00 2018-05-04 17:04:21.909 124 11439.96 44.48 56826.72 88888.00 2018-05-04 17:04:22.409 124 11440.02 44.47 56826.73 88888.00 2018-05-04 17:04:22.909 124 11440.10 44.43 56826.69 88888.00 2018-05-04 17:04:23.409 124 11440.06 44.38 56826.71 88888.00 2018-05-04 17:04:23.909 124 11440.07 44.38 56826.69 88888.00 2018-05-04 17:04:24.409 124 11440.07 44.35 56826.68 88888.00 2018-05-04 17:04:24.909 124 11440.01 44.31 56826.61 88888.00 2018-05-04 17:04:25.409 124 11440.02 44.37 56826.61 88888.00 2018-05-04 17:04:25.909 124 11440.06 44.41 56826.61 88888.00 2018-05-04 17:04:26.409 124 11440.01 44.34 56826.59 88888.00 2018-05-04 17:04:26.909 124 11440.00 44.31 56826.59 88888.00 2018-05-04 17:04:27.409 124 11440.07 44.31 56826.55 88888.00 2018-05-04 17:04:27.909 124 11440.00 44.31 56826.46 88888.00 2018-05-04 17:04:28.409 124 11440.00 44.31 56826.47 88888.00 2018-05-04 17:04:28.909 124 11440.06 44.33 56826.48 88888.00 2018-05-04 17:04:29.409 124 11440.08 44.29 56826.44 88888.00 2018-05-04 17:04:29.909 124 11440.04 44.29 56826.40 88888.00 2018-05-04 17:04:30.409 124 11440.08 44.29 56826.40 88888.00 2018-05-04 17:04:30.909 124 11440.11 44.22 56826.36 88888.00 2018-05-04 17:04:31.409 124 11440.11 44.19 56826.37 88888.00 2018-05-04 17:04:31.909 124 11440.10 44.21 56826.36 88888.00 2018-05-04 17:04:32.409 124 11440.09 44.17 56826.29 88888.00 2018-05-04 17:04:32.909 124 11440.02 44.15 56826.29 88888.00 2018-05-04 17:04:33.409 124 11440.08 44.17 56826.29 88888.00 2018-05-04 17:04:33.909 124 11440.09 44.13 56826.29 88888.00 2018-05-04 17:04:34.409 124 11440.03 44.13 56826.23 88888.00 2018-05-04 17:04:34.909 124 11440.03 44.11 56826.18 88888.00 2018-05-04 17:04:35.409 124 11440.10 44.10 56826.23 88888.00 2018-05-04 17:04:35.909 124 11440.14 44.04 56826.18 88888.00 2018-05-04 17:04:36.409 124 11440.17 44.07 56826.12 88888.00 2018-05-04 17:04:36.910 124 11440.15 44.02 56826.10 88888.00 2018-05-04 17:04:37.410 124 11440.07 43.96 56826.14 88888.00 2018-05-04 17:04:37.910 124 11440.08 43.89 56826.18 88888.00 2018-05-04 17:04:38.410 124 11440.10 43.90 56826.17 88888.00 2018-05-04 17:04:38.910 124 11440.11 43.87 56826.08 88888.00 2018-05-04 17:04:39.410 124 11440.10 43.86 56826.03 88888.00 2018-05-04 17:04:39.910 124 11440.06 43.85 56826.07 88888.00 2018-05-04 17:04:40.410 124 11440.07 43.83 56826.10 88888.00 2018-05-04 17:04:40.910 124 11440.02 43.81 56826.04 88888.00 2018-05-04 17:04:41.410 124 11440.08 43.80 56825.99 88888.00 2018-05-04 17:04:41.910 124 11440.04 43.77 56825.98 88888.00 2018-05-04 17:04:42.410 124 11439.97 43.77 56825.99 88888.00 2018-05-04 17:04:42.910 124 11439.95 43.80 56825.98 88888.00 2018-05-04 17:04:43.410 124 11440.08 43.80 56825.94 88888.00 2018-05-04 17:04:43.910 124 11440.06 43.77 56825.95 88888.00 2018-05-04 17:04:44.410 124 11440.03 43.75 56826.01 88888.00 2018-05-04 17:04:44.910 124 11440.03 43.70 56826.03 88888.00 2018-05-04 17:04:45.410 124 11440.02 43.65 56825.99 88888.00 2018-05-04 17:04:45.910 124 11440.07 43.66 56825.96 88888.00 2018-05-04 17:04:46.410 124 11440.06 43.62 56825.89 88888.00 2018-05-04 17:04:46.910 124 11440.04 43.59 56825.95 88888.00 2018-05-04 17:04:47.410 124 11439.97 43.59 56825.97 88888.00 2018-05-04 17:04:47.910 124 11440.06 43.56 56825.90 88888.00 2018-05-04 17:04:48.410 124 11440.09 43.56 56825.88 88888.00 2018-05-04 17:04:48.910 124 11440.01 43.55 56825.89 88888.00 2018-05-04 17:04:49.410 124 11439.99 43.56 56825.85 88888.00 2018-05-04 17:04:49.910 124 11439.97 43.54 56825.86 88888.00 2018-05-04 17:04:50.410 124 11439.92 43.49 56825.88 88888.00 2018-05-04 17:04:50.910 124 11439.84 43.51 56825.83 88888.00 2018-05-04 17:04:51.410 124 11439.93 43.48 56825.81 88888.00 2018-05-04 17:04:51.910 124 11439.94 43.45 56825.84 88888.00 2018-05-04 17:04:52.410 124 11439.92 43.41 56825.85 88888.00 2018-05-04 17:04:52.910 124 11439.99 43.38 56825.86 88888.00 2018-05-04 17:04:53.410 124 11440.02 43.35 56825.86 88888.00 2018-05-04 17:04:53.910 124 11439.90 43.35 56825.86 88888.00 2018-05-04 17:04:54.410 124 11439.96 43.32 56825.91 88888.00 2018-05-04 17:04:54.910 124 11440.02 43.26 56825.84 88888.00 2018-05-04 17:04:55.410 124 11439.95 43.33 56825.81 88888.00 2018-05-04 17:04:55.910 124 11439.96 43.38 56825.81 88888.00 2018-05-04 17:04:56.410 124 11439.97 43.39 56825.82 88888.00 2018-05-04 17:04:56.910 124 11439.93 43.32 56825.75 88888.00 2018-05-04 17:04:57.410 124 11439.90 43.28 56825.70 88888.00 2018-05-04 17:04:57.910 124 11439.90 43.25 56825.75 88888.00 2018-05-04 17:04:58.410 124 11439.90 43.25 56825.71 88888.00 2018-05-04 17:04:58.910 124 11439.89 43.25 56825.66 88888.00 2018-05-04 17:04:59.410 124 11440.00 43.20 56825.67 88888.00 2018-05-04 17:04:59.910 124 11439.92 43.15 56825.63 88888.00 2018-05-04 17:05:00.410 124 11439.90 43.20 56825.63 88888.00 2018-05-04 17:05:00.910 124 11440.02 43.18 56825.65 88888.00 2018-05-04 17:05:01.410 124 11439.97 43.08 56825.65 88888.00 2018-05-04 17:05:01.910 124 11439.89 43.09 56825.66 88888.00 2018-05-04 17:05:02.410 124 11439.99 43.09 56825.65 88888.00 2018-05-04 17:05:02.910 124 11439.93 43.04 56825.65 88888.00 2018-05-04 17:05:03.410 124 11439.89 43.11 56825.63 88888.00 2018-05-04 17:05:03.910 124 11439.99 43.08 56825.62 88888.00 2018-05-04 17:05:04.410 124 11440.02 43.05 56825.58 88888.00 2018-05-04 17:05:04.910 124 11439.97 43.04 56825.53 88888.00 2018-05-04 17:05:05.410 124 11440.00 43.04 56825.59 88888.00 2018-05-04 17:05:05.910 124 11440.00 43.05 56825.53 88888.00 2018-05-04 17:05:06.410 124 11439.95 43.04 56825.49 88888.00 2018-05-04 17:05:06.910 124 11440.03 43.08 56825.54 88888.00 2018-05-04 17:05:07.410 124 11440.06 43.08 56825.45 88888.00 2018-05-04 17:05:07.910 124 11439.99 43.09 56825.43 88888.00 2018-05-04 17:05:08.410 124 11439.97 43.12 56825.45 88888.00 2018-05-04 17:05:08.910 124 11440.06 43.12 56825.46 88888.00 2018-05-04 17:05:09.410 124 11439.99 43.08 56825.40 88888.00 2018-05-04 17:05:09.910 124 11439.96 43.06 56825.41 88888.00 2018-05-04 17:05:10.410 124 11440.02 43.05 56825.33 88888.00 2018-05-04 17:05:10.910 124 11440.06 43.00 56825.26 88888.00 2018-05-04 17:05:11.410 124 11439.99 43.04 56825.21 88888.00 2018-05-04 17:05:11.910 124 11440.08 43.01 56825.27 88888.00 2018-05-04 17:05:12.410 124 11440.06 43.05 56825.22 88888.00 2018-05-04 17:05:12.910 124 11440.04 43.02 56825.20 88888.00 2018-05-04 17:05:13.410 124 11440.07 42.98 56825.15 88888.00 2018-05-04 17:05:13.910 124 11440.13 42.97 56825.17 88888.00 2018-05-04 17:05:14.410 124 11440.14 42.94 56825.15 88888.00 2018-05-04 17:05:14.910 124 11440.22 42.95 56825.09 88888.00 2018-05-04 17:05:15.410 124 11440.20 42.91 56825.02 88888.00 2018-05-04 17:05:15.910 124 11440.15 42.91 56825.01 88888.00 2018-05-04 17:05:16.410 124 11440.10 42.92 56825.05 88888.00 2018-05-04 17:05:16.910 124 11440.16 42.86 56825.00 88888.00 2018-05-04 17:05:17.410 124 11440.18 42.83 56824.96 88888.00 2018-05-04 17:05:17.910 124 11440.17 42.83 56824.92 88888.00 2018-05-04 17:05:18.410 124 11440.21 42.78 56824.89 88888.00 2018-05-04 17:05:18.910 124 11440.16 42.78 56824.89 88888.00 2018-05-04 17:05:19.410 124 11440.13 42.78 56824.83 88888.00 2018-05-04 17:05:19.910 124 11440.21 42.72 56824.89 88888.00 2018-05-04 17:05:20.410 124 11440.23 42.68 56824.76 88888.00 2018-05-04 17:05:20.910 124 11440.14 42.66 56824.69 88888.00 2018-05-04 17:05:21.410 124 11440.24 42.65 56824.64 88888.00 2018-05-04 17:05:21.910 124 11440.28 42.65 56824.68 88888.00 2018-05-04 17:05:22.410 124 11440.21 42.66 56824.62 88888.00 2018-05-04 17:05:22.910 124 11440.16 42.66 56824.56 88888.00 2018-05-04 17:05:23.410 124 11440.18 42.58 56824.56 88888.00 2018-05-04 17:05:23.910 124 11440.17 42.57 56824.60 88888.00 2018-05-04 17:05:24.910 124 11440.27 42.57 56824.47 88888.00 2018-05-04 17:05:25.410 124 11440.18 42.56 56824.47 88888.00 2018-05-04 17:05:25.910 124 11440.18 42.59 56824.49 88888.00 2018-05-04 17:05:26.410 124 11440.20 42.61 56824.44 88888.00 2018-05-04 17:05:26.910 124 11440.22 42.59 56824.36 88888.00 2018-05-04 17:05:27.410 124 11440.22 42.53 56824.45 88888.00 2018-05-04 17:05:27.910 124 11440.24 42.52 56824.43 88888.00 2018-05-04 17:05:28.410 124 11440.27 42.49 56824.36 88888.00 2018-05-04 17:05:28.910 124 11440.30 42.51 56824.30 88888.00 2018-05-04 17:05:29.410 124 11440.32 42.50 56824.23 88888.00 2018-05-04 17:05:29.910 124 11440.37 42.44 56824.19 88888.00 2018-05-04 17:05:30.410 124 11440.29 42.44 56824.12 88888.00 2018-05-04 17:05:30.910 124 11440.25 42.44 56824.13 88888.00 2018-05-04 17:05:31.410 124 11440.35 42.38 56824.21 88888.00 2018-05-04 17:05:31.910 124 11440.30 42.36 56824.15 88888.00 2018-05-04 17:05:32.410 124 11440.32 42.31 56824.09 88888.00 2018-05-04 17:05:32.910 124 11440.44 42.30 56824.05 88888.00 2018-05-04 17:05:33.410 124 11440.38 42.29 56824.06 88888.00 2018-05-04 17:05:33.910 124 11440.34 42.29 56824.04 88888.00 2018-05-04 17:05:34.410 124 11440.37 42.30 56823.93 88888.00 2018-05-04 17:05:34.910 124 11440.41 42.23 56823.97 88888.00 2018-05-04 17:05:35.410 124 11440.41 42.23 56823.97 88888.00 2018-05-04 17:05:35.910 124 11440.45 42.26 56823.95 88888.00 2018-05-04 17:05:36.410 124 11440.43 42.22 56823.84 88888.00 2018-05-04 17:05:36.910 124 11440.37 42.18 56823.84 88888.00 2018-05-04 17:05:37.410 124 11440.48 42.16 56823.92 88888.00 2018-05-04 17:05:37.910 124 11440.44 42.12 56823.89 88888.00 2018-05-04 17:05:38.410 124 11440.41 42.10 56823.79 88888.00 2018-05-04 17:05:38.910 124 11440.44 42.13 56823.76 88888.00 2018-05-04 17:05:39.410 124 11440.52 42.13 56823.67 88888.00 2018-05-04 17:05:39.910 124 11440.52 42.13 56823.65 88888.00 2018-05-04 17:05:40.410 124 11440.48 42.16 56823.65 88888.00 2018-05-04 17:05:40.910 124 11440.52 42.13 56823.71 88888.00 2018-05-04 17:05:41.410 124 11440.52 42.10 56823.68 88888.00 2018-05-04 17:05:41.910 124 11440.57 42.09 56823.64 88888.00 2018-05-04 17:05:42.410 124 11440.56 42.05 56823.59 88888.00 2018-05-04 17:05:42.910 124 11440.49 42.03 56823.68 88888.00 2018-05-04 17:05:43.410 124 11440.58 42.05 56823.67 88888.00 2018-05-04 17:05:43.910 124 11440.65 42.05 56823.73 88888.00 2018-05-04 17:05:44.410 124 11440.69 42.00 56823.64 88888.00 2018-05-04 17:05:44.910 124 11440.64 42.03 56823.59 88888.00 2018-05-04 17:05:45.410 124 11440.67 42.00 56823.61 88888.00 2018-05-04 17:05:45.910 124 11440.73 41.96 56823.67 88888.00 2018-05-04 17:05:46.410 124 11440.63 42.02 56823.68 88888.00 2018-05-04 17:05:46.910 124 11440.66 42.09 56823.65 88888.00 2018-05-04 17:05:47.410 124 11440.77 42.06 56823.65 88888.00 2018-05-04 17:05:48.410 124 11440.78 41.99 56823.60 88888.00 2018-05-04 17:05:48.910 124 11440.79 41.97 56823.58 88888.00 2018-05-04 17:05:49.410 124 11440.81 41.96 56823.57 88888.00 2018-05-04 17:05:49.910 124 11440.78 41.98 56823.57 88888.00 2018-05-04 17:05:50.410 124 11440.78 41.97 56823.59 88888.00 2018-05-04 17:05:50.910 124 11440.73 41.93 56823.61 88888.00 2018-05-04 17:05:51.410 124 11440.83 41.96 56823.60 88888.00 2018-05-04 17:05:51.910 124 11440.85 41.98 56823.60 88888.00 2018-05-04 17:05:52.410 124 11440.79 41.93 56823.63 88888.00 2018-05-04 17:05:52.910 124 11440.80 41.91 56823.61 88888.00 2018-05-04 17:05:53.410 124 11440.86 41.93 56823.68 88888.00 2018-05-04 17:05:53.910 124 11440.86 41.96 56823.67 88888.00 2018-05-04 17:05:54.410 124 11440.81 41.95 56823.67 88888.00 2018-05-04 17:05:54.910 124 11440.84 41.92 56823.72 88888.00 2018-05-04 17:05:55.410 124 11440.83 41.92 56823.74 88888.00 2018-05-04 17:05:55.910 124 11440.80 41.93 56823.72 88888.00 2018-05-04 17:05:56.410 124 11440.79 41.91 56823.67 88888.00 2018-05-04 17:05:56.910 124 11440.80 41.86 56823.76 88888.00 2018-05-04 17:05:57.410 124 11440.79 41.82 56823.77 88888.00 2018-05-04 17:05:57.910 124 11440.80 41.85 56823.78 88888.00 2018-05-04 17:05:58.410 124 11440.81 41.85 56823.77 88888.00 2018-05-04 17:05:58.910 124 11440.79 41.84 56823.87 88888.00 2018-05-04 17:05:59.410 124 11440.74 41.84 56823.89 88888.00 2018-05-04 17:05:59.910 124 11440.84 41.86 56823.85 88888.00 2018-05-04 17:06:00.410 124 11440.86 41.88 56823.80 88888.00 2018-05-04 17:06:00.910 124 11440.74 41.86 56823.86 88888.00 2018-05-04 17:06:01.410 124 11440.76 41.88 56823.96 88888.00 2018-05-04 17:06:01.910 124 11440.79 41.84 56823.97 88888.00 2018-05-04 17:06:02.410 124 11440.78 41.79 56823.93 88888.00 2018-05-04 17:06:02.910 124 11440.79 41.85 56823.97 88888.00 2018-05-04 17:06:03.410 124 11440.85 41.90 56823.99 88888.00 2018-05-04 17:06:03.910 124 11440.90 41.89 56824.03 88888.00 2018-05-04 17:06:04.410 124 11440.85 41.89 56824.11 88888.00 2018-05-04 17:06:04.910 124 11440.86 41.93 56824.15 88888.00 2018-05-04 17:06:05.410 124 11440.80 41.86 56824.18 88888.00 2018-05-04 17:06:05.910 124 11440.85 41.91 56824.29 88888.00 2018-05-04 17:06:06.410 124 11440.90 41.93 56824.27 88888.00 2018-05-04 17:06:06.910 124 11440.84 41.91 56824.19 88888.00 2018-05-04 17:06:07.410 124 11440.76 41.92 56824.19 88888.00 2018-05-04 17:06:07.910 124 11440.79 41.96 56824.27 88888.00 2018-05-04 17:06:08.410 124 11440.74 41.93 56824.29 88888.00 2018-05-04 17:06:08.910 124 11440.72 41.98 56824.25 88888.00 2018-05-04 17:06:09.410 124 11440.78 42.04 56824.31 88888.00 2018-05-04 17:06:09.910 124 11440.79 41.99 56824.38 88888.00 2018-05-04 17:06:10.410 124 11440.79 41.96 56824.36 88888.00 2018-05-04 17:06:10.910 124 11440.84 41.97 56824.42 88888.00 2018-05-04 17:06:11.410 124 11440.91 41.93 56824.49 88888.00 2018-05-04 17:06:11.910 124 11440.84 41.95 56824.51 88888.00 2018-05-04 17:06:12.410 124 11440.83 41.96 56824.56 88888.00 2018-05-04 17:06:12.910 124 11440.85 41.99 56824.57 88888.00 2018-05-04 17:06:13.410 124 11440.84 41.99 56824.50 88888.00 2018-05-04 17:06:13.910 124 11440.80 41.96 56824.49 88888.00 2018-05-04 17:06:14.410 124 11440.87 41.95 56824.49 88888.00 2018-05-04 17:06:14.910 124 11440.81 41.93 56824.54 88888.00 2018-05-04 17:06:15.410 124 11440.83 41.96 56824.62 88888.00 2018-05-04 17:06:15.910 124 11440.90 41.97 56824.63 88888.00 2018-05-04 17:06:16.410 124 11440.85 41.97 56824.56 88888.00 2018-05-04 17:06:16.910 124 11440.84 42.00 56824.62 88888.00 2018-05-04 17:06:17.410 124 11440.81 41.99 56824.66 88888.00 2018-05-04 17:06:17.910 124 11440.83 41.98 56824.67 88888.00 2018-05-04 17:06:18.410 124 11440.81 41.96 56824.69 88888.00 2018-05-04 17:06:18.910 124 11440.84 41.97 56824.70 88888.00 2018-05-04 17:06:19.410 124 11440.88 41.98 56824.73 88888.00 2018-05-04 17:06:19.910 124 11440.80 41.98 56824.69 88888.00 2018-05-04 17:06:20.410 124 11440.81 42.03 56824.69 88888.00 2018-05-04 17:06:20.910 124 11440.83 42.00 56824.72 88888.00 2018-05-04 17:06:21.410 124 11440.81 42.00 56824.69 88888.00 2018-05-04 17:06:21.910 124 11440.85 41.99 56824.68 88888.00 2018-05-04 17:06:22.410 124 11440.90 42.00 56824.72 88888.00 2018-05-04 17:06:22.910 124 11440.85 41.98 56824.69 88888.00 2018-05-04 17:06:23.410 124 11440.83 41.97 56824.73 88888.00 2018-05-04 17:06:23.910 124 11440.87 42.00 56824.79 88888.00 2018-05-04 17:06:24.410 124 11440.81 41.99 56824.74 88888.00 2018-05-04 17:06:24.910 124 11440.79 41.98 56824.74 88888.00 2018-05-04 17:06:25.410 124 11440.85 42.03 56824.70 88888.00 2018-05-04 17:06:25.910 124 11440.83 42.04 56824.74 88888.00 2018-05-04 17:06:26.410 124 11440.78 42.05 56824.79 88888.00 2018-05-04 17:06:26.910 124 11440.80 42.06 56824.83 88888.00 2018-05-04 17:06:27.410 124 11440.79 42.05 56824.81 88888.00 2018-05-04 17:06:27.910 124 11440.80 42.06 56824.82 88888.00 2018-05-04 17:06:28.410 124 11440.85 42.08 56824.83 88888.00 2018-05-04 17:06:28.910 124 11440.86 42.12 56824.85 88888.00 2018-05-04 17:06:29.910 124 11440.86 42.09 56824.77 88888.00 2018-05-04 17:06:30.410 124 11440.92 42.05 56824.77 88888.00 2018-05-04 17:06:30.910 124 11440.83 42.00 56824.79 88888.00 2018-05-04 17:06:31.410 124 11440.88 42.02 56824.81 88888.00 2018-05-04 17:06:31.910 124 11440.98 42.03 56824.79 88888.00 2018-05-04 17:06:32.410 124 11440.97 42.00 56824.76 88888.00 2018-05-04 17:06:32.910 124 11440.88 41.99 56824.88 88888.00 2018-05-04 17:06:33.410 124 11440.93 42.05 56824.90 88888.00 2018-05-04 17:06:33.910 124 11440.93 42.03 56824.85 88888.00 2018-05-04 17:06:34.410 124 11440.97 42.02 56824.86 88888.00 2018-05-04 17:06:34.910 124 11441.00 42.04 56824.87 88888.00 2018-05-04 17:06:35.410 124 11441.02 41.99 56824.83 88888.00 2018-05-04 17:06:35.910 124 11440.98 41.89 56824.85 88888.00 2018-05-04 17:06:36.410 124 11441.05 41.89 56824.80 88888.00 2018-05-04 17:06:36.910 124 11441.07 41.92 56824.85 88888.00 2018-05-04 17:06:37.410 124 11440.97 41.98 56824.87 88888.00 2018-05-04 17:06:37.910 124 11440.99 42.09 56824.80 88888.00 2018-05-04 17:06:38.410 124 11441.09 42.08 56824.73 88888.00 2018-05-04 17:06:38.910 124 11441.07 42.06 56824.74 88888.00 2018-05-04 17:06:39.410 124 11441.04 42.06 56824.80 88888.00 2018-05-04 17:06:39.911 124 11441.07 42.04 56824.74 88888.00 2018-05-04 17:06:40.411 124 11441.02 42.02 56824.74 88888.00 2018-05-04 17:06:40.911 124 11441.04 42.04 56824.79 88888.00 2018-05-04 17:06:41.411 124 11441.14 42.09 56824.81 88888.00 2018-05-04 17:06:41.911 124 11441.05 42.12 56824.82 88888.00 2018-05-04 17:06:42.411 124 11441.02 42.11 56824.82 88888.00 2018-05-04 17:06:42.911 124 11441.07 42.15 56824.86 88888.00 2018-05-04 17:06:43.411 124 11441.09 42.16 56824.80 88888.00 2018-05-04 17:06:43.911 124 11440.99 42.16 56824.80 88888.00 2018-05-04 17:06:44.411 124 11440.94 42.17 56824.83 88888.00 2018-05-04 17:06:44.911 124 11441.00 42.09 56824.83 88888.00 2018-05-04 17:06:45.411 124 11441.04 42.11 56824.85 88888.00 2018-05-04 17:06:45.911 124 11441.02 42.16 56824.85 88888.00 2018-05-04 17:06:46.411 124 11441.02 42.12 56824.87 88888.00 2018-05-04 17:06:46.911 124 11441.00 42.08 56824.80 88888.00 2018-05-04 17:06:47.411 124 11441.04 42.06 56824.77 88888.00 2018-05-04 17:06:47.911 124 11441.07 42.08 56824.76 88888.00 2018-05-04 17:06:48.411 124 11441.09 42.08 56824.73 88888.00 2018-05-04 17:06:48.911 124 11441.07 42.05 56824.79 88888.00 2018-05-04 17:06:49.411 124 11441.16 42.00 56824.80 88888.00 2018-05-04 17:06:49.911 124 11441.16 42.02 56824.75 88888.00 2018-05-04 17:06:50.411 124 11441.14 42.05 56824.75 88888.00 2018-05-04 17:06:50.911 124 11441.20 42.09 56824.70 88888.00 2018-05-04 17:06:51.411 124 11441.20 42.03 56824.81 88888.00 2018-05-04 17:06:51.911 124 11441.09 42.04 56824.82 88888.00 2018-05-04 17:06:52.411 124 11441.15 42.08 56824.80 88888.00 2018-05-04 17:06:52.911 124 11441.19 42.06 56824.82 88888.00 2018-05-04 17:06:53.411 124 11441.15 42.06 56824.80 88888.00 2018-05-04 17:06:53.911 124 11441.21 42.11 56824.79 88888.00 2018-05-04 17:06:54.411 124 11441.25 42.09 56824.79 88888.00 2018-05-04 17:06:54.911 124 11441.18 42.03 56824.86 88888.00 2018-05-04 17:06:55.411 124 11441.20 42.06 56824.85 88888.00 2018-05-04 17:06:55.911 124 11441.26 42.06 56824.86 88888.00 2018-05-04 17:06:56.411 124 11441.27 42.05 56824.86 88888.00 2018-05-04 17:06:56.911 124 11441.28 42.06 56824.83 88888.00 2018-05-04 17:06:57.411 124 11441.27 42.04 56824.87 88888.00 2018-05-04 17:06:57.911 124 11441.23 42.12 56824.89 88888.00 2018-05-04 17:06:58.411 124 11441.21 42.18 56824.85 88888.00 2018-05-04 17:06:58.911 124 11441.26 42.20 56824.85 88888.00 2018-05-04 17:06:59.411 124 11441.34 42.18 56824.87 88888.00 2018-05-04 17:06:59.911 124 11441.28 42.12 56824.89 88888.00 2018-05-04 17:07:00.411 124 11441.29 42.12 56824.88 88888.00 2018-05-04 17:07:01.411 124 11441.18 42.17 56824.88 88888.00 2018-05-04 17:07:01.911 124 11441.28 42.09 56824.90 88888.00 2018-05-04 17:07:02.411 124 11441.32 41.89 56824.89 88888.00 2018-05-04 17:07:02.911 124 11441.27 42.09 56824.89 88888.00 2018-05-04 17:07:03.411 124 11441.34 42.19 56824.94 88888.00 2018-05-04 17:07:03.911 124 11441.39 42.19 56824.92 88888.00 2018-05-04 17:07:04.411 124 11441.34 42.16 56824.89 88888.00 2018-05-04 17:07:04.911 124 11441.32 42.12 56824.93 88888.00 2018-05-04 17:07:05.411 124 11441.39 42.17 56824.93 88888.00 2018-05-04 17:07:05.911 124 11441.39 42.18 56824.86 88888.00 2018-05-04 17:07:06.411 124 11441.39 42.24 56824.87 88888.00 2018-05-04 17:07:06.911 124 11441.42 42.24 56824.89 88888.00 2018-05-04 17:07:07.411 124 11441.41 42.17 56824.88 88888.00 2018-05-04 17:07:07.911 124 11441.38 42.23 56824.86 88888.00 2018-05-04 17:07:08.411 124 11441.47 42.25 56824.92 88888.00 2018-05-04 17:07:08.911 124 11441.53 42.25 56824.93 88888.00 2018-05-04 17:07:09.411 124 11441.47 42.25 56824.92 88888.00 2018-05-04 17:07:09.911 124 11441.56 42.25 56824.92 88888.00 2018-05-04 17:07:10.411 124 11441.59 42.29 56824.96 88888.00 2018-05-04 17:07:11.411 124 11441.53 42.30 56824.98 88888.00 2018-05-04 17:07:11.911 124 11441.52 42.32 56825.04 88888.00 2018-05-04 17:07:12.411 124 11441.49 42.29 56825.00 88888.00 2018-05-04 17:07:12.911 124 11441.50 42.31 56824.98 88888.00 2018-05-04 17:07:13.411 124 11441.57 42.31 56824.99 88888.00 2018-05-04 17:07:13.911 124 11441.60 42.32 56825.01 88888.00 2018-05-04 17:07:14.411 124 11441.62 42.37 56825.02 88888.00 2018-05-04 17:07:14.911 124 11441.63 42.39 56825.02 88888.00 2018-05-04 17:07:15.411 124 11441.71 42.37 56824.95 88888.00 2018-05-04 17:07:15.911 124 11441.62 42.34 56824.99 88888.00 2018-05-04 17:07:16.411 124 11441.62 42.38 56824.95 88888.00 2018-05-04 17:07:16.911 124 11441.71 42.39 56824.99 88888.00 2018-05-04 17:07:17.411 124 11441.69 42.38 56825.02 88888.00 2018-05-04 17:07:17.911 124 11441.66 42.34 56825.05 88888.00 2018-05-04 17:07:18.411 124 11441.74 42.40 56825.07 88888.00 2018-05-04 17:07:18.911 124 11441.77 42.43 56824.96 88888.00 2018-05-04 17:07:19.411 124 11441.75 42.42 56824.96 88888.00 2018-05-04 17:07:19.911 124 11441.85 42.44 56825.02 88888.00 2018-05-04 17:07:20.411 124 11441.83 42.45 56825.06 88888.00 2018-05-04 17:07:20.911 124 11441.75 42.45 56825.14 88888.00 2018-05-04 17:07:21.411 124 11441.82 42.46 56825.19 88888.00 2018-05-04 17:07:21.911 124 11441.85 42.47 56825.18 88888.00 2018-05-04 17:07:22.411 124 11441.78 42.47 56825.15 88888.00 2018-05-04 17:07:22.911 124 11441.84 42.46 56825.14 88888.00 2018-05-04 17:07:23.411 124 11441.85 42.49 56825.15 88888.00 2018-05-04 17:07:23.911 124 11441.88 42.47 56825.13 88888.00 2018-05-04 17:07:24.411 124 11441.92 42.54 56825.11 88888.00 2018-05-04 17:07:24.911 124 11441.91 42.57 56825.12 88888.00 2018-05-04 17:07:25.411 124 11441.90 42.53 56825.19 88888.00 2018-05-04 17:07:25.911 124 11441.90 42.53 56825.25 88888.00 2018-05-04 17:07:26.411 124 11442.01 42.53 56825.26 88888.00 2018-05-04 17:07:26.911 124 11442.02 42.52 56825.28 88888.00 2018-05-04 17:07:27.411 124 11441.98 42.53 56825.24 88888.00 2018-05-04 17:07:27.911 124 11442.03 42.53 56825.27 88888.00 2018-05-04 17:07:28.411 124 11442.08 42.50 56825.24 88888.00 2018-05-04 17:07:28.911 124 11441.99 42.50 56825.27 88888.00 2018-05-04 17:07:29.411 124 11442.03 42.50 56825.32 88888.00 2018-05-04 17:07:29.911 124 11442.08 42.52 56825.33 88888.00 2018-05-04 17:07:30.411 124 11442.03 42.57 56825.40 88888.00 2018-05-04 17:07:30.911 124 11442.11 42.61 56825.40 88888.00 2018-05-04 17:07:31.411 124 11442.13 42.59 56825.43 88888.00 2018-05-04 17:07:31.911 124 11442.06 42.59 56825.45 88888.00 2018-05-04 17:07:32.411 124 11442.09 42.67 56825.44 88888.00 2018-05-04 17:07:32.911 124 11442.13 42.67 56825.51 88888.00 2018-05-04 17:07:33.411 124 11442.15 42.72 56825.53 88888.00 2018-05-04 17:07:33.911 124 11442.17 42.75 56825.47 88888.00 2018-05-04 17:07:34.411 124 11442.13 42.77 56825.49 88888.00 2018-05-04 17:07:34.911 124 11442.15 42.78 56825.54 88888.00 2018-05-04 17:07:35.411 124 11442.12 42.74 56825.54 88888.00 2018-05-04 17:07:35.911 124 11442.15 42.73 56825.47 88888.00 2018-05-04 17:07:36.411 124 11442.18 42.66 56825.47 88888.00 2018-05-04 17:07:36.911 124 11442.13 42.67 56825.56 88888.00 2018-05-04 17:07:37.411 124 11442.19 42.68 56825.64 88888.00 2018-05-04 17:07:37.911 124 11442.27 42.68 56825.60 88888.00 2018-05-04 17:07:38.411 124 11442.18 42.70 56825.56 88888.00 2018-05-04 17:07:38.911 124 11442.22 42.67 56825.62 88888.00 2018-05-04 17:07:39.411 124 11442.31 42.68 56825.63 88888.00 2018-05-04 17:07:39.911 124 11442.24 42.71 56825.71 88888.00 2018-05-04 17:07:40.411 124 11442.18 42.66 56825.70 88888.00 2018-05-04 17:07:40.911 124 11442.23 42.67 56825.72 88888.00 2018-05-04 17:07:41.411 124 11442.17 42.64 56825.69 88888.00 2018-05-04 17:07:41.911 124 11442.17 42.67 56825.65 88888.00 2018-05-04 17:07:42.911 124 11442.24 42.64 56825.73 88888.00 2018-05-04 17:07:43.411 124 11442.25 42.66 56825.75 88888.00 2018-05-04 17:07:43.911 124 11442.26 42.71 56825.71 88888.00 2018-05-04 17:07:44.411 124 11442.17 42.71 56825.73 88888.00 2018-05-04 17:07:44.911 124 11442.15 42.72 56825.81 88888.00 2018-05-04 17:07:45.411 124 11442.23 42.71 56825.81 88888.00 2018-05-04 17:07:45.911 124 11442.27 42.67 56825.82 88888.00 2018-05-04 17:07:46.411 124 11442.20 42.63 56825.79 88888.00 2018-05-04 17:07:46.911 124 11442.23 42.65 56825.79 88888.00 2018-05-04 17:07:47.411 124 11442.23 42.67 56825.86 88888.00 2018-05-04 17:07:47.911 124 11442.18 42.67 56825.77 88888.00 2018-05-04 17:07:48.411 124 11442.26 42.70 56825.77 88888.00 2018-05-04 17:07:48.911 124 11442.39 42.64 56825.88 88888.00 2018-05-04 17:07:49.411 124 11442.30 42.54 56825.79 88888.00 2018-05-04 17:07:49.911 124 11442.34 42.63 56825.81 88888.00 2018-05-04 17:07:50.411 124 11442.37 42.64 56825.84 88888.00 2018-05-04 17:07:50.911 124 11442.27 42.63 56825.86 88888.00 2018-05-04 17:07:51.411 124 11442.26 42.66 56825.90 88888.00 2018-05-04 17:07:51.911 124 11442.34 42.67 56825.86 88888.00 2018-05-04 17:07:52.911 124 11442.31 42.57 56825.92 88888.00 2018-05-04 17:07:53.411 124 11442.34 42.59 56825.95 88888.00 2018-05-04 17:07:53.911 124 11442.34 42.56 56825.96 88888.00 2018-05-04 17:07:54.411 124 11442.33 42.58 56825.91 88888.00 2018-05-04 17:07:54.911 124 11442.32 42.61 56825.89 88888.00 2018-05-04 17:07:55.411 124 11442.39 42.61 56825.84 88888.00 2018-05-04 17:07:55.911 124 11442.39 42.63 56825.88 88888.00 2018-05-04 17:07:56.411 124 11442.33 42.57 56825.90 88888.00 2018-05-04 17:07:56.911 124 11442.34 42.56 56825.94 88888.00 2018-05-04 17:07:57.411 124 11442.34 42.54 56825.98 88888.00 2018-05-04 17:07:57.911 124 11442.30 42.56 56826.03 88888.00 2018-05-04 17:07:58.411 124 11442.31 42.57 56825.97 88888.00 2018-05-04 17:07:58.911 124 11442.32 42.54 56825.96 88888.00 2018-05-04 17:07:59.411 124 11442.38 42.54 56826.02 88888.00 2018-05-04 17:07:59.911 124 11442.38 42.60 56826.08 88888.00 2018-05-04 17:08:00.911 124 11442.26 42.58 56826.05 88888.00 2018-05-04 17:08:01.411 124 11442.38 42.58 56826.09 88888.00 2018-05-04 17:08:01.911 124 11442.37 42.59 56826.11 88888.00 2018-05-04 17:08:02.411 124 11442.30 42.57 56826.08 88888.00 2018-05-04 17:08:02.911 124 11442.33 42.57 56826.09 88888.00 2018-05-04 17:08:03.411 124 11442.38 42.59 56826.17 88888.00 2018-05-04 17:08:03.911 124 11442.38 42.58 56826.21 88888.00 2018-05-04 17:08:04.411 124 11442.36 42.61 56826.20 88888.00 2018-05-04 17:08:04.911 124 11442.43 42.61 56826.16 88888.00 2018-05-04 17:08:05.411 124 11442.33 42.64 56826.18 88888.00 2018-05-04 17:08:05.911 124 11442.32 42.67 56826.20 88888.00 2018-05-04 17:08:06.411 124 11442.41 42.63 56826.20 88888.00 2018-05-04 17:08:06.911 124 11442.37 42.61 56826.26 88888.00 2018-05-04 17:08:07.411 124 11442.33 42.63 56826.29 88888.00 2018-05-04 17:08:07.911 124 11442.36 42.67 56826.30 88888.00 2018-05-04 17:08:08.411 124 11442.40 42.71 56826.28 88888.00 2018-05-04 17:08:08.911 124 11442.34 42.66 56826.18 88888.00 2018-05-04 17:08:09.411 124 11442.40 42.66 56826.26 88888.00 2018-05-04 17:08:09.911 124 11442.48 42.63 56826.34 88888.00 2018-05-04 17:08:10.411 124 11442.38 42.59 56826.26 88888.00 2018-05-04 17:08:10.911 124 11442.39 42.59 56826.24 88888.00 2018-05-04 17:08:11.411 124 11442.44 42.60 56826.28 88888.00 2018-05-04 17:08:11.911 124 11442.44 42.59 56826.39 88888.00 2018-05-04 17:08:12.411 124 11442.41 42.64 56826.36 88888.00 2018-05-04 17:08:12.911 124 11442.51 42.63 56826.30 88888.00 2018-05-04 17:08:13.411 124 11442.47 42.57 56826.36 88888.00 2018-05-04 17:08:13.911 124 11442.40 42.57 56826.43 88888.00 2018-05-04 17:08:14.411 124 11442.46 42.63 56826.44 88888.00 2018-05-04 17:08:14.911 124 11442.43 42.65 56826.46 88888.00 2018-05-04 17:08:15.411 124 11442.37 42.65 56826.48 88888.00 2018-05-04 17:08:15.911 124 11442.34 42.66 56826.53 88888.00 2018-05-04 17:08:16.411 124 11442.40 42.68 56826.54 88888.00 2018-05-04 17:08:16.911 124 11442.41 42.66 56826.62 88888.00 2018-05-04 17:08:17.411 124 11442.47 42.65 56826.61 88888.00 2018-05-04 17:08:17.911 124 11442.48 42.61 56826.63 88888.00 2018-05-04 17:08:18.411 124 11442.39 42.65 56826.58 88888.00 2018-05-04 17:08:18.911 124 11442.40 42.71 56826.63 88888.00 2018-05-04 17:08:19.411 124 11442.54 42.66 56826.66 88888.00 2018-05-04 17:08:19.911 124 11442.51 42.64 56826.67 88888.00 2018-05-04 17:08:20.411 124 11442.51 42.67 56826.72 88888.00 2018-05-04 17:08:20.911 124 11442.52 42.65 56826.76 88888.00 2018-05-04 17:08:21.411 124 11442.46 42.66 56826.75 88888.00 2018-05-04 17:08:21.911 124 11442.46 42.66 56826.73 88888.00 2018-05-04 17:08:22.411 124 11442.52 42.67 56826.71 88888.00 2018-05-04 17:08:22.911 124 11442.54 42.72 56826.73 88888.00 2018-05-04 17:08:23.411 124 11442.48 42.71 56826.76 88888.00 2018-05-04 17:08:24.411 124 11442.67 42.75 56826.86 88888.00 2018-05-04 17:08:24.911 124 11442.60 42.74 56826.87 88888.00 2018-05-04 17:08:25.411 124 11442.61 42.79 56826.85 88888.00 2018-05-04 17:08:25.911 124 11442.62 42.74 56826.84 88888.00 2018-05-04 17:08:26.411 124 11442.58 42.71 56826.89 88888.00 2018-05-04 17:08:26.911 124 11442.58 42.77 56826.93 88888.00 2018-05-04 17:08:27.411 124 11442.65 42.75 56826.95 88888.00 2018-05-04 17:08:27.911 124 11442.60 42.74 56827.00 88888.00 2018-05-04 17:08:28.411 124 11442.58 42.79 56827.05 88888.00 2018-05-04 17:08:28.911 124 11442.70 42.75 56827.04 88888.00 2018-05-04 17:08:29.411 124 11442.67 42.72 56827.00 88888.00 2018-05-04 17:08:29.911 124 11442.60 42.75 56827.03 88888.00 2018-05-04 17:08:30.411 124 11442.64 42.80 56827.06 88888.00 2018-05-04 17:08:30.911 124 11442.60 42.77 56827.05 88888.00 2018-05-04 17:08:31.411 124 11442.60 42.79 56827.07 88888.00 2018-05-04 17:08:31.911 124 11442.68 42.75 56827.07 88888.00 2018-05-04 17:08:32.411 124 11442.64 42.74 56827.08 88888.00 2018-05-04 17:08:32.911 124 11442.62 42.74 56827.14 88888.00 2018-05-04 17:08:33.411 124 11442.62 42.77 56827.16 88888.00 2018-05-04 17:08:33.911 124 11442.70 42.81 56827.13 88888.00 2018-05-04 17:08:34.411 124 11442.66 42.81 56827.11 88888.00 2018-05-04 17:08:34.911 124 11442.65 42.81 56827.11 88888.00 2018-05-04 17:08:35.411 124 11442.70 42.81 56827.13 88888.00 2018-05-04 17:08:35.911 124 11442.67 42.84 56827.19 88888.00 2018-05-04 17:08:36.411 124 11442.67 42.87 56827.17 88888.00 2018-05-04 17:08:36.911 124 11442.67 42.87 56827.16 88888.00 2018-05-04 17:08:37.411 124 11442.65 42.86 56827.23 88888.00 2018-05-04 17:08:37.911 124 11442.59 42.90 56827.20 88888.00 2018-05-04 17:08:38.411 124 11442.62 42.91 56827.16 88888.00 2018-05-04 17:08:38.911 124 11442.67 42.91 56827.24 88888.00 2018-05-04 17:08:39.411 124 11442.66 42.93 56827.26 88888.00 2018-05-04 17:08:39.911 124 11442.75 42.93 56827.24 88888.00 2018-05-04 17:08:40.411 124 11442.74 42.92 56827.30 88888.00 2018-05-04 17:08:40.911 124 11442.67 42.94 56827.37 88888.00 2018-05-04 17:08:41.411 124 11442.67 42.92 56827.38 88888.00 2018-05-04 17:08:41.911 124 11442.70 42.94 56827.43 88888.00 2018-05-04 17:08:42.411 124 11442.64 42.99 56827.45 88888.00 2018-05-04 17:08:42.911 124 11442.71 43.01 56827.46 88888.00 2018-05-04 17:08:43.411 124 11442.67 43.04 56827.49 88888.00 2018-05-04 17:08:43.911 124 11442.67 42.99 56827.48 88888.00 2018-05-04 17:08:44.412 124 11442.67 43.01 56827.51 88888.00 2018-05-04 17:08:44.912 124 11442.68 43.04 56827.53 88888.00 2018-05-04 17:08:45.412 124 11442.68 42.97 56827.56 88888.00 2018-05-04 17:08:45.912 124 11442.74 42.94 56827.52 88888.00 2018-05-04 17:08:46.412 124 11442.77 42.99 56827.58 88888.00 2018-05-04 17:08:46.912 124 11442.71 43.04 56827.55 88888.00 2018-05-04 17:08:47.412 124 11442.67 43.04 56827.55 88888.00 2018-05-04 17:08:47.912 124 11442.72 43.02 56827.61 88888.00 2018-05-04 17:08:48.412 124 11442.78 43.02 56827.65 88888.00 2018-05-04 17:08:48.912 124 11442.78 43.05 56827.65 88888.00 2018-05-04 17:08:49.412 124 11442.77 43.11 56827.65 88888.00 2018-05-04 17:08:49.912 124 11442.80 43.13 56827.69 88888.00 2018-05-04 17:08:50.412 124 11442.80 43.09 56827.72 88888.00 2018-05-04 17:08:50.912 124 11442.77 43.12 56827.77 88888.00 2018-05-04 17:08:51.412 124 11442.82 43.17 56827.78 88888.00 2018-05-04 17:08:51.912 124 11442.73 43.19 56827.78 88888.00 2018-05-04 17:08:52.412 124 11442.71 43.20 56827.83 88888.00 2018-05-04 17:08:52.912 124 11442.78 43.15 56827.84 88888.00 2018-05-04 17:08:53.412 124 11442.79 43.18 56827.83 88888.00 2018-05-04 17:08:53.912 124 11442.70 43.22 56827.83 88888.00 2018-05-04 17:08:54.412 124 11442.75 43.26 56827.80 88888.00 2018-05-04 17:08:54.912 124 11442.74 43.24 56827.81 88888.00 2018-05-04 17:08:55.412 124 11442.71 43.26 56827.84 88888.00 2018-05-04 17:08:55.912 124 11442.80 43.25 56827.84 88888.00 2018-05-04 17:08:56.412 124 11442.85 43.21 56827.82 88888.00 2018-05-04 17:08:56.912 124 11442.78 43.21 56827.84 88888.00 2018-05-04 17:08:57.412 124 11442.70 43.29 56827.87 88888.00 2018-05-04 17:08:57.912 124 11442.77 43.31 56827.85 88888.00 2018-05-04 17:08:58.412 124 11442.77 43.31 56827.84 88888.00 2018-05-04 17:08:58.912 124 11442.72 43.35 56827.89 88888.00 2018-05-04 17:08:59.412 124 11442.78 43.34 56827.98 88888.00 2018-05-04 17:08:59.912 124 11442.78 43.32 56828.01 88888.00 2018-05-04 17:09:00.412 124 11442.71 43.35 56828.00 88888.00 2018-05-04 17:09:00.912 124 11442.80 43.42 56828.01 88888.00 2018-05-04 17:09:01.412 124 11442.82 43.42 56828.04 88888.00 2018-05-04 17:09:01.912 124 11442.78 43.39 56828.13 88888.00 2018-05-04 17:09:02.412 124 11442.86 43.36 56828.11 88888.00 2018-05-04 17:09:02.912 124 11442.86 43.38 56828.14 88888.00 2018-05-04 17:09:03.412 124 11442.78 43.39 56828.15 88888.00 2018-05-04 17:09:03.912 124 11442.75 43.42 56828.21 88888.00 2018-05-04 17:09:04.412 124 11442.79 43.36 56828.19 88888.00 2018-05-04 17:09:04.912 124 11442.73 43.40 56828.23 88888.00 2018-05-04 17:09:05.912 124 11442.79 43.41 56828.25 88888.00 2018-05-04 17:09:06.412 124 11442.75 43.42 56828.22 88888.00 2018-05-04 17:09:06.912 124 11442.77 43.42 56828.22 88888.00 2018-05-04 17:09:07.412 124 11442.80 43.41 56828.21 88888.00 2018-05-04 17:09:07.912 124 11442.73 43.42 56828.28 88888.00 2018-05-04 17:09:08.412 124 11442.71 43.41 56828.33 88888.00 2018-05-04 17:09:08.912 124 11442.77 43.41 56828.33 88888.00 2018-05-04 17:09:09.412 124 11442.75 43.45 56828.32 88888.00 2018-05-04 17:09:09.912 124 11442.70 43.45 56828.34 88888.00 2018-05-04 17:09:10.412 124 11442.72 43.52 56828.39 88888.00 2018-05-04 17:09:10.912 124 11442.75 43.53 56828.38 88888.00 2018-05-04 17:09:11.412 124 11442.75 43.52 56828.36 88888.00 2018-05-04 17:09:11.912 124 11442.73 43.48 56828.30 88888.00 2018-05-04 17:09:12.412 124 11442.74 43.46 56828.29 88888.00 2018-05-04 17:09:12.912 124 11442.72 43.48 56828.33 88888.00 2018-05-04 17:09:13.412 124 11442.77 43.49 56828.34 88888.00 2018-05-04 17:09:13.912 124 11442.82 43.51 56828.32 88888.00 2018-05-04 17:09:14.412 124 11442.84 43.41 56828.28 88888.00 2018-05-04 17:09:14.912 124 11442.75 43.39 56828.27 88888.00 2018-05-04 17:09:15.412 124 11442.84 43.43 56828.29 88888.00 2018-05-04 17:09:15.912 124 11442.80 43.43 56828.28 88888.00 2018-05-04 17:09:16.412 124 11442.73 43.42 56828.26 88888.00 2018-05-04 17:09:16.912 124 11442.80 43.45 56828.29 88888.00 2018-05-04 17:09:17.412 124 11442.82 43.48 56828.28 88888.00 2018-05-04 17:09:17.912 124 11442.82 43.48 56828.32 88888.00 2018-05-04 17:09:18.412 124 11442.89 43.52 56828.32 88888.00 2018-05-04 17:09:18.912 124 11442.87 43.49 56828.27 88888.00 2018-05-04 17:09:19.412 124 11442.80 43.48 56828.28 88888.00 2018-05-04 17:09:19.912 124 11442.84 43.51 56828.28 88888.00 2018-05-04 17:09:20.412 124 11442.88 43.47 56828.19 88888.00 2018-05-04 17:09:20.912 124 11442.85 43.48 56828.11 88888.00 2018-05-04 17:09:21.412 124 11442.84 43.52 56828.16 88888.00 2018-05-04 17:09:21.912 124 11442.87 43.48 56828.16 88888.00 2018-05-04 17:09:22.412 124 11442.89 43.47 56828.13 88888.00 2018-05-04 17:09:22.912 124 11442.91 43.49 56828.17 88888.00 2018-05-04 17:09:23.412 124 11442.87 43.48 56828.26 88888.00 2018-05-04 17:09:23.912 124 11442.87 43.47 56828.28 88888.00 2018-05-04 17:09:24.412 124 11442.89 43.46 56828.23 88888.00 2018-05-04 17:09:24.912 124 11442.87 43.51 56828.22 88888.00 2018-05-04 17:09:25.412 124 11442.87 43.47 56828.15 88888.00 2018-05-04 17:09:25.912 124 11442.88 43.46 56828.14 88888.00 2018-05-04 17:09:26.412 124 11442.91 43.47 56828.15 88888.00 2018-05-04 17:09:26.912 124 11442.98 43.49 56828.15 88888.00 2018-05-04 17:09:27.412 124 11442.92 43.54 56828.09 88888.00 2018-05-04 17:09:27.912 124 11442.95 43.54 56828.07 88888.00 2018-05-04 17:09:28.412 124 11443.01 43.48 56828.08 88888.00 2018-05-04 17:09:28.912 124 11442.96 43.45 56828.06 88888.00 2018-05-04 17:09:29.412 124 11442.99 43.47 56828.06 88888.00 2018-05-04 17:09:29.912 124 11443.02 43.43 56828.08 88888.00 2018-05-04 17:09:30.412 124 11442.99 43.39 56828.02 88888.00 2018-05-04 17:09:30.912 124 11443.02 43.43 56828.02 88888.00 2018-05-04 17:09:31.412 124 11443.08 43.43 56828.06 88888.00 2018-05-04 17:09:31.912 124 11443.12 43.40 56827.93 88888.00 2018-05-04 17:09:32.412 124 11443.08 43.39 56827.84 88888.00 2018-05-04 17:09:32.912 124 11443.16 43.41 56827.85 88888.00 2018-05-04 17:09:33.412 124 11443.19 43.41 56827.88 88888.00 2018-05-04 17:09:33.912 124 11443.10 43.40 56827.88 88888.00 2018-05-04 17:09:34.412 124 11443.09 43.40 56827.89 88888.00 2018-05-04 17:09:34.912 124 11443.14 43.38 56827.84 88888.00 2018-05-04 17:09:35.412 124 11443.08 43.38 56827.87 88888.00 2018-05-04 17:09:35.912 124 11443.14 43.39 56827.85 88888.00 2018-05-04 17:09:36.412 124 11443.12 43.38 56827.89 88888.00 2018-05-04 17:09:36.912 124 11443.01 43.38 56827.91 88888.00 2018-05-04 17:09:37.412 124 11443.06 43.38 56827.89 88888.00 2018-05-04 17:09:37.912 124 11443.13 43.39 56827.87 88888.00 2018-05-04 17:09:38.412 124 11443.13 43.36 56827.85 88888.00 2018-05-04 17:09:38.912 124 11443.10 43.36 56827.85 88888.00 2018-05-04 17:09:39.412 124 11443.12 43.35 56827.78 88888.00 2018-05-04 17:09:39.912 124 11443.15 43.31 56827.80 88888.00 2018-05-04 17:09:40.412 124 11443.14 43.36 56827.81 88888.00 2018-05-04 17:09:40.912 124 11443.17 43.38 56827.83 88888.00 2018-05-04 17:09:41.412 124 11443.16 43.36 56827.90 88888.00 2018-05-04 17:09:41.912 124 11443.14 43.35 56827.84 88888.00 2018-05-04 17:09:42.412 124 11443.14 43.35 56827.84 88888.00 2018-05-04 17:09:42.912 124 11443.15 43.32 56827.93 88888.00 2018-05-04 17:09:43.412 124 11443.15 43.28 56827.94 88888.00 2018-05-04 17:09:43.912 124 11443.10 43.32 56827.90 88888.00 2018-05-04 17:09:44.412 124 11443.13 43.31 56827.91 88888.00 2018-05-04 17:09:44.912 124 11443.12 43.31 56827.91 88888.00 2018-05-04 17:09:45.412 124 11443.20 43.36 56828.01 88888.00 2018-05-04 17:09:45.912 124 11443.24 43.35 56828.00 88888.00 2018-05-04 17:09:46.412 124 11443.15 43.28 56828.00 88888.00 2018-05-04 17:09:47.412 124 11443.19 43.33 56827.98 88888.00 2018-05-04 17:09:47.912 124 11443.14 43.34 56827.97 88888.00 2018-05-04 17:09:48.412 124 11443.08 43.33 56828.06 88888.00 2018-05-04 17:09:48.912 124 11443.09 43.38 56828.09 88888.00 2018-05-04 17:09:49.412 124 11443.12 43.38 56828.03 88888.00 2018-05-04 17:09:49.912 124 11443.10 43.41 56828.06 88888.00 2018-05-04 17:09:50.412 124 11443.16 43.42 56828.11 88888.00 2018-05-04 17:09:50.912 124 11443.19 43.41 56828.16 88888.00 2018-05-04 17:09:51.412 124 11443.14 43.40 56828.14 88888.00 2018-05-04 17:09:51.912 124 11443.17 43.39 56828.11 88888.00 2018-05-04 17:09:52.412 124 11443.12 43.40 56828.08 88888.00 2018-05-04 17:09:52.912 124 11443.12 43.42 56828.10 88888.00 2018-05-04 17:09:53.412 124 11443.13 43.45 56828.11 88888.00 2018-05-04 17:09:53.912 124 11443.10 43.41 56828.10 88888.00 2018-05-04 17:09:54.412 124 11443.13 43.42 56828.10 88888.00 2018-05-04 17:09:54.912 124 11443.12 43.40 56828.13 88888.00 2018-05-04 17:09:55.412 124 11443.13 43.43 56828.21 88888.00 2018-05-04 17:09:55.912 124 11443.12 43.47 56828.22 88888.00 2018-05-04 17:09:56.412 124 11443.09 43.47 56828.25 88888.00 2018-05-04 17:09:56.912 124 11443.12 43.47 56828.25 88888.00 2018-05-04 17:09:57.412 124 11443.12 43.39 56828.27 88888.00 2018-05-04 17:09:57.912 124 11443.03 43.41 56828.25 88888.00 2018-05-04 17:09:58.412 124 11443.10 43.48 56828.27 88888.00 2018-05-04 17:09:58.912 124 11443.17 43.49 56828.25 88888.00 2018-05-04 17:09:59.412 124 11443.10 43.51 56828.27 88888.00 2018-05-04 17:09:59.912 124 11443.15 43.53 56828.27 88888.00 2018-05-04 17:10:00.412 124 11443.22 43.53 56828.30 88888.00 2018-05-04 17:10:00.912 124 11443.14 43.54 56828.30 88888.00 2018-05-04 17:10:01.412 124 11443.16 43.56 56828.32 88888.00 2018-05-04 17:10:01.912 124 11443.23 43.55 56828.33 88888.00 2018-05-04 17:10:02.412 124 11443.20 43.56 56828.34 88888.00 2018-05-04 17:10:02.912 124 11443.13 43.56 56828.36 88888.00 2018-05-04 17:10:03.412 124 11443.20 43.62 56828.36 88888.00 2018-05-04 17:10:03.912 124 11443.23 43.63 56828.40 88888.00 2018-05-04 17:10:04.412 124 11443.22 43.63 56828.41 88888.00 2018-05-04 17:10:04.912 124 11443.28 43.61 56828.41 88888.00 2018-05-04 17:10:05.412 124 11443.24 43.58 56828.40 88888.00 2018-05-04 17:10:05.912 124 11443.19 43.56 56828.38 88888.00 2018-05-04 17:10:06.412 124 11443.27 43.60 56828.33 88888.00 2018-05-04 17:10:06.912 124 11443.28 43.58 56828.36 88888.00 2018-05-04 17:10:07.412 124 11443.27 43.60 56828.38 88888.00 2018-05-04 17:10:07.912 124 11443.29 43.62 56828.41 88888.00 2018-05-04 17:10:08.412 124 11443.27 43.63 56828.39 88888.00 2018-05-04 17:10:08.912 124 11443.26 43.66 56828.32 88888.00 2018-05-04 17:10:09.412 124 11443.34 43.68 56828.26 88888.00 2018-05-04 17:10:09.912 124 11443.30 43.72 56828.32 88888.00 2018-05-04 17:10:10.412 124 11443.20 43.72 56828.32 88888.00 2018-05-04 17:10:10.912 124 11443.24 43.69 56828.28 88888.00 2018-05-04 17:10:11.412 124 11443.28 43.68 56828.34 88888.00 2018-05-04 17:10:11.912 124 11443.28 43.69 56828.29 88888.00 2018-05-04 17:10:12.412 124 11443.29 43.73 56828.34 88888.00 2018-05-04 17:10:12.912 124 11443.30 43.75 56828.38 88888.00 2018-05-04 17:10:13.412 124 11443.30 43.73 56828.38 88888.00 2018-05-04 17:10:13.912 124 11443.28 43.69 56828.42 88888.00 2018-05-04 17:10:14.412 124 11443.29 43.68 56828.39 88888.00 2018-05-04 17:10:14.912 124 11443.34 43.70 56828.38 88888.00 2018-05-04 17:10:15.412 124 11443.31 43.70 56828.34 88888.00 2018-05-04 17:10:15.912 124 11443.30 43.75 56828.40 88888.00 2018-05-04 17:10:16.412 124 11443.34 43.73 56828.38 88888.00 2018-05-04 17:10:16.912 124 11443.30 43.74 56828.36 88888.00 2018-05-04 17:10:17.412 124 11443.33 43.79 56828.43 88888.00 2018-05-04 17:10:17.912 124 11443.36 43.76 56828.41 88888.00 2018-05-04 17:10:18.912 124 11443.35 43.70 56828.30 88888.00 2018-05-04 17:10:19.412 124 11443.31 43.74 56828.33 88888.00 2018-05-04 17:10:19.912 124 11443.29 43.74 56828.27 88888.00 2018-05-04 17:10:20.412 124 11443.31 43.76 56828.29 88888.00 2018-05-04 17:10:20.912 124 11443.36 43.76 56828.32 88888.00 2018-05-04 17:10:21.412 124 11443.34 43.73 56828.26 88888.00 2018-05-04 17:10:21.912 124 11443.34 43.68 56828.30 88888.00 2018-05-04 17:10:22.412 124 11443.42 43.69 56828.27 88888.00 2018-05-04 17:10:22.912 124 11443.37 43.72 56828.22 88888.00 2018-05-04 17:10:23.412 124 11443.33 43.73 56828.17 88888.00 2018-05-04 17:10:23.912 124 11443.36 43.73 56828.22 88888.00 2018-05-04 17:10:24.412 124 11443.41 43.74 56828.22 88888.00 2018-05-04 17:10:24.912 124 11443.33 43.73 56828.20 88888.00 2018-05-04 17:10:25.412 124 11443.33 43.73 56828.21 88888.00 2018-05-04 17:10:25.912 124 11443.43 43.76 56828.19 88888.00 2018-05-04 17:10:26.412 124 11443.40 43.77 56828.17 88888.00 2018-05-04 17:10:26.912 124 11443.35 43.82 56828.20 88888.00 2018-05-04 17:10:27.412 124 11443.45 43.77 56828.20 88888.00 2018-05-04 17:10:27.912 124 11443.42 43.76 56828.20 88888.00 2018-05-04 17:10:28.912 124 11443.43 43.87 56828.27 88888.00 2018-05-04 17:10:29.412 124 11443.42 43.89 56828.28 88888.00 2018-05-04 17:10:29.912 124 11443.40 43.86 56828.17 88888.00 2018-05-04 17:10:30.412 124 11443.44 43.83 56828.23 88888.00 2018-05-04 17:10:30.912 124 11443.42 43.81 56828.27 88888.00 2018-05-04 17:10:31.412 124 11443.37 43.79 56828.26 88888.00 2018-05-04 17:10:31.912 124 11443.37 43.79 56828.22 88888.00 2018-05-04 17:10:32.412 124 11443.43 43.81 56828.23 88888.00 2018-05-04 17:10:32.912 124 11443.42 43.75 56828.26 88888.00 2018-05-04 17:10:33.412 124 11443.48 43.75 56828.22 88888.00 2018-05-04 17:10:33.912 124 11443.45 43.77 56828.21 88888.00 2018-05-04 17:10:34.412 124 11443.37 43.79 56828.19 88888.00 2018-05-04 17:10:34.912 124 11443.40 43.79 56828.17 88888.00 2018-05-04 17:10:35.412 124 11443.42 43.79 56828.22 88888.00 2018-05-04 17:10:35.912 124 11443.36 43.77 56828.16 88888.00 2018-05-04 17:10:36.912 124 11443.37 43.83 56828.25 88888.00 2018-05-04 17:10:37.412 124 11443.37 43.81 56828.23 88888.00 2018-05-04 17:10:37.912 124 11443.34 43.79 56828.17 88888.00 2018-05-04 17:10:38.412 124 11443.41 43.77 56828.16 88888.00 2018-05-04 17:10:38.912 124 11443.43 43.76 56828.17 88888.00 2018-05-04 17:10:39.412 124 11443.36 43.76 56828.20 88888.00 2018-05-04 17:10:39.912 124 11443.36 43.76 56828.20 88888.00 2018-05-04 17:10:40.412 124 11443.37 43.75 56828.15 88888.00 2018-05-04 17:10:40.912 124 11443.31 43.74 56828.15 88888.00 2018-05-04 17:10:41.412 124 11443.31 43.74 56828.14 88888.00 2018-05-04 17:10:41.913 124 11443.36 43.76 56828.13 88888.00 2018-05-04 17:10:42.413 124 11443.30 43.80 56828.15 88888.00 2018-05-04 17:10:42.913 124 11443.33 43.81 56828.15 88888.00 2018-05-04 17:10:43.413 124 11443.37 43.82 56828.15 88888.00 2018-05-04 17:10:43.913 124 11443.34 43.80 56828.19 88888.00 2018-05-04 17:10:44.413 124 11443.30 43.80 56828.16 88888.00 2018-05-04 17:10:44.913 124 11443.37 43.85 56828.15 88888.00 2018-05-04 17:10:45.413 124 11443.42 43.82 56828.13 88888.00 2018-05-04 17:10:45.913 124 11443.36 43.80 56828.13 88888.00 2018-05-04 17:10:46.913 124 11443.37 43.79 56828.10 88888.00 2018-05-04 17:10:47.413 124 11443.29 43.76 56828.13 88888.00 2018-05-04 17:10:47.913 124 11443.33 43.79 56828.08 88888.00 2018-05-04 17:10:48.413 124 11443.35 43.76 56828.07 88888.00 2018-05-04 17:10:48.913 124 11443.28 43.77 56828.03 88888.00 2018-05-04 17:10:49.413 124 11443.26 43.82 56828.00 88888.00 2018-05-04 17:10:49.913 124 11443.31 43.85 56827.97 88888.00 2018-05-04 17:10:50.413 124 11443.29 43.77 56828.01 88888.00 2018-05-04 17:10:50.913 124 11443.27 43.81 56828.04 88888.00 2018-05-04 17:10:51.413 124 11443.36 43.82 56828.02 88888.00 2018-05-04 17:10:51.913 124 11443.28 43.81 56828.03 88888.00 2018-05-04 17:10:52.413 124 11443.29 43.85 56828.07 88888.00 2018-05-04 17:10:52.913 124 11443.36 43.83 56828.06 88888.00 2018-05-04 17:10:53.413 124 11443.36 43.82 56828.03 88888.00 2018-05-04 17:10:53.913 124 11443.27 43.87 56828.07 88888.00 2018-05-04 17:10:54.413 124 11443.33 43.87 56828.06 88888.00 2018-05-04 17:10:54.913 124 11443.35 43.87 56828.01 88888.00 2018-05-04 17:10:55.413 124 11443.30 43.83 56828.01 88888.00 2018-05-04 17:10:55.913 124 11443.29 43.85 56828.00 88888.00 2018-05-04 17:10:56.413 124 11443.27 43.87 56828.03 88888.00 2018-05-04 17:10:56.913 124 11443.21 43.87 56827.97 88888.00 2018-05-04 17:10:57.413 124 11443.26 43.93 56827.95 88888.00 2018-05-04 17:10:57.913 124 11443.30 43.88 56828.00 88888.00 2018-05-04 17:10:58.413 124 11443.30 43.88 56828.03 88888.00 2018-05-04 17:10:58.913 124 11443.29 43.89 56827.98 88888.00 2018-05-04 17:10:59.413 124 11443.36 43.89 56827.97 88888.00 2018-05-04 17:10:59.913 124 11443.31 43.86 56827.96 88888.00 2018-05-04 17:11:00.413 124 11443.29 43.88 56827.97 88888.00 2018-05-04 17:11:00.913 124 11443.36 43.87 56827.88 88888.00 2018-05-04 17:11:01.413 124 11443.34 43.86 56827.96 88888.00 2018-05-04 17:11:01.913 124 11443.27 43.82 56827.95 88888.00 2018-05-04 17:11:02.413 124 11443.37 43.83 56827.88 88888.00 2018-05-04 17:11:02.913 124 11443.47 43.85 56827.90 88888.00 2018-05-04 17:11:03.413 124 11443.41 43.86 56827.90 88888.00 2018-05-04 17:11:03.913 124 11443.47 43.85 56827.88 88888.00 2018-05-04 17:11:04.413 124 11443.48 43.80 56827.89 88888.00 2018-05-04 17:11:04.913 124 11443.41 43.80 56827.90 88888.00 2018-05-04 17:11:05.413 124 11443.36 43.83 56827.88 88888.00 2018-05-04 17:11:05.913 124 11443.42 43.79 56827.81 88888.00 2018-05-04 17:11:06.413 124 11443.34 43.82 56827.77 88888.00 2018-05-04 17:11:06.913 124 11443.33 43.85 56827.82 88888.00 2018-05-04 17:11:07.413 124 11443.38 43.76 56827.84 88888.00 2018-05-04 17:11:07.913 124 11443.34 43.76 56827.82 88888.00 2018-05-04 17:11:08.413 124 11443.30 43.83 56827.77 88888.00 2018-05-04 17:11:08.913 124 11443.38 43.86 56827.72 88888.00 2018-05-04 17:11:09.413 124 11443.36 43.85 56827.72 88888.00 2018-05-04 17:11:10.413 124 11443.34 43.82 56827.84 88888.00 2018-05-04 17:11:10.913 124 11443.36 43.85 56827.75 88888.00 2018-05-04 17:11:11.413 124 11443.43 43.85 56827.68 88888.00 2018-05-04 17:11:11.913 124 11443.37 43.90 56827.71 88888.00 2018-05-04 17:11:12.413 124 11443.40 43.85 56827.76 88888.00 2018-05-04 17:11:12.913 124 11443.36 43.82 56827.76 88888.00 2018-05-04 17:11:13.413 124 11443.37 43.88 56827.72 88888.00 2018-05-04 17:11:13.913 124 11443.42 43.86 56827.71 88888.00 2018-05-04 17:11:14.413 124 11443.35 43.81 56827.68 88888.00 2018-05-04 17:11:14.913 124 11443.41 43.85 56827.69 88888.00 2018-05-04 17:11:15.413 124 11443.44 43.88 56827.69 88888.00 2018-05-04 17:11:15.913 124 11443.41 43.87 56827.69 88888.00 2018-05-04 17:11:16.413 124 11443.37 43.92 56827.72 88888.00 2018-05-04 17:11:16.913 124 11443.41 43.93 56827.75 88888.00 2018-05-04 17:11:17.413 124 11443.41 43.89 56827.72 88888.00 2018-05-04 17:11:17.913 124 11443.40 43.82 56827.74 88888.00 2018-05-04 17:11:18.413 124 11443.42 43.81 56827.78 88888.00 2018-05-04 17:11:18.913 124 11443.43 43.79 56827.81 88888.00 2018-05-04 17:11:19.413 124 11443.36 43.83 56827.78 88888.00 2018-05-04 17:11:19.913 124 11443.35 43.85 56827.75 88888.00 2018-05-04 17:11:20.413 124 11443.37 43.82 56827.72 88888.00 2018-05-04 17:11:20.913 124 11443.36 43.82 56827.68 88888.00 2018-05-04 17:11:21.413 124 11443.38 43.80 56827.64 88888.00 2018-05-04 17:11:21.913 124 11443.44 43.76 56827.74 88888.00 2018-05-04 17:11:22.413 124 11443.44 43.77 56827.75 88888.00 2018-05-04 17:11:22.913 124 11443.37 43.77 56827.72 88888.00 2018-05-04 17:11:23.413 124 11443.41 43.79 56827.75 88888.00 2018-05-04 17:11:23.913 124 11443.36 43.80 56827.72 88888.00 2018-05-04 17:11:24.413 124 11443.37 43.83 56827.71 88888.00 2018-05-04 17:11:24.913 124 11443.44 43.85 56827.72 88888.00 2018-05-04 17:11:25.413 124 11443.45 43.86 56827.71 88888.00 2018-05-04 17:11:25.913 124 11443.47 43.85 56827.71 88888.00 2018-05-04 17:11:26.413 124 11443.51 43.86 56827.75 88888.00 2018-05-04 17:11:26.913 124 11443.51 43.83 56827.71 88888.00 2018-05-04 17:11:27.413 124 11443.50 43.86 56827.66 88888.00 2018-05-04 17:11:27.913 124 11443.48 43.85 56827.68 88888.00 2018-05-04 17:11:28.413 124 11443.47 43.81 56827.64 88888.00 2018-05-04 17:11:28.913 124 11443.44 43.83 56827.69 88888.00 2018-05-04 17:11:29.413 124 11443.40 43.89 56827.72 88888.00 2018-05-04 17:11:29.913 124 11443.47 43.87 56827.64 88888.00 2018-05-04 17:11:30.413 124 11443.44 43.83 56827.58 88888.00 2018-05-04 17:11:30.913 124 11443.37 43.88 56827.61 88888.00 2018-05-04 17:11:31.413 124 11443.36 43.92 56827.66 88888.00 2018-05-04 17:11:31.913 124 11443.41 43.87 56827.72 88888.00 2018-05-04 17:11:32.413 124 11443.48 43.86 56827.78 88888.00 2018-05-04 17:11:32.913 124 11443.44 43.88 56827.81 88888.00 2018-05-04 17:11:33.413 124 11443.36 43.93 56827.78 88888.00 2018-05-04 17:11:33.913 124 11443.36 43.94 56827.78 88888.00 2018-05-04 17:11:34.413 124 11443.40 43.92 56827.74 88888.00 2018-05-04 17:11:34.913 124 11443.34 43.89 56827.71 88888.00 2018-05-04 17:11:35.413 124 11443.29 43.93 56827.80 88888.00 2018-05-04 17:11:35.913 124 11443.36 43.94 56827.81 88888.00 2018-05-04 17:11:36.413 124 11443.35 43.92 56827.82 88888.00 2018-05-04 17:11:36.913 124 11443.33 43.94 56827.76 88888.00 2018-05-04 17:11:37.413 124 11443.35 43.96 56827.81 88888.00 2018-05-04 17:11:37.913 124 11443.40 43.96 56827.82 88888.00 2018-05-04 17:11:38.413 124 11443.33 43.96 56827.83 88888.00 2018-05-04 17:11:38.913 124 11443.33 44.02 56827.83 88888.00 2018-05-04 17:11:39.413 124 11443.37 44.00 56827.82 88888.00 2018-05-04 17:11:39.913 124 11443.36 43.96 56827.80 88888.00 2018-05-04 17:11:40.413 124 11443.35 43.97 56827.80 88888.00 2018-05-04 17:11:40.913 124 11443.44 44.01 56827.83 88888.00 2018-05-04 17:11:41.913 124 11443.37 44.00 56827.77 88888.00 2018-05-04 17:11:42.413 124 11443.36 44.03 56827.83 88888.00 2018-05-04 17:11:42.913 124 11443.35 44.02 56827.87 88888.00 2018-05-04 17:11:43.413 124 11443.30 44.03 56827.84 88888.00 2018-05-04 17:11:43.913 124 11443.31 44.10 56827.82 88888.00 2018-05-04 17:11:44.413 124 11443.30 44.09 56827.81 88888.00 2018-05-04 17:11:44.913 124 11443.27 44.09 56827.84 88888.00 2018-05-04 17:11:45.413 124 11443.33 44.16 56827.87 88888.00 2018-05-04 17:11:45.913 124 11443.33 44.14 56827.85 88888.00 2018-05-04 17:11:46.413 124 11443.29 44.11 56827.83 88888.00 2018-05-04 17:11:46.913 124 11443.29 44.14 56827.83 88888.00 2018-05-04 17:11:47.413 124 11443.35 44.21 56827.82 88888.00 2018-05-04 17:11:47.913 124 11443.24 44.20 56827.88 88888.00 2018-05-04 17:11:48.413 124 11443.20 44.21 56827.93 88888.00 2018-05-04 17:11:48.913 124 11443.26 44.16 56827.93 88888.00 2018-05-04 17:11:49.913 124 11443.24 44.20 56827.95 88888.00 2018-05-04 17:11:50.413 124 11443.30 44.17 56827.98 88888.00 2018-05-04 17:11:50.913 124 11443.28 44.19 56827.96 88888.00 2018-05-04 17:11:51.413 124 11443.17 44.20 56828.03 88888.00 2018-05-04 17:11:51.913 124 11443.23 44.21 56828.03 88888.00 2018-05-04 17:11:52.413 124 11443.30 44.19 56827.97 88888.00 2018-05-04 17:11:52.913 124 11443.30 44.19 56828.02 88888.00 2018-05-04 17:11:53.413 124 11443.24 44.22 56827.96 88888.00 2018-05-04 17:11:53.913 124 11443.27 44.24 56827.97 88888.00 2018-05-04 17:11:54.413 124 11443.29 44.22 56828.08 88888.00 2018-05-04 17:11:54.913 124 11443.30 44.24 56828.09 88888.00 2018-05-04 17:11:55.413 124 11443.29 44.29 56828.04 88888.00 2018-05-04 17:11:55.913 124 11443.23 44.27 56828.06 88888.00 2018-05-04 17:11:56.413 124 11443.26 44.24 56828.08 88888.00 2018-05-04 17:11:56.913 124 11443.27 44.26 56828.02 88888.00 2018-05-04 17:11:57.413 124 11443.19 44.29 56828.04 88888.00 2018-05-04 17:11:57.913 124 11443.21 44.31 56828.04 88888.00 2018-05-04 17:11:58.413 124 11443.22 44.31 56828.07 88888.00 2018-05-04 17:11:58.913 124 11443.22 44.30 56828.02 88888.00 2018-05-04 17:11:59.913 124 11443.13 44.37 56828.04 88888.00 2018-05-04 17:12:00.413 124 11443.07 44.35 56828.06 88888.00 2018-05-04 17:12:00.913 124 11443.15 44.33 56828.09 88888.00 2018-05-04 17:12:01.413 124 11443.17 44.37 56828.07 88888.00 2018-05-04 17:12:01.913 124 11443.14 44.36 56828.07 88888.00 2018-05-04 17:12:02.413 124 11443.06 44.36 56828.09 88888.00 2018-05-04 17:12:02.913 124 11443.08 44.40 56828.14 88888.00 2018-05-04 17:12:03.413 124 11443.13 44.41 56828.14 88888.00 2018-05-04 17:12:03.913 124 11443.13 44.40 56828.09 88888.00 2018-05-04 17:12:04.413 124 11443.14 44.42 56828.08 88888.00 2018-05-04 17:12:04.913 124 11443.20 44.43 56828.11 88888.00 2018-05-04 17:12:05.413 124 11443.21 44.45 56828.06 88888.00 2018-05-04 17:12:05.913 124 11443.20 44.47 56828.04 88888.00 2018-05-04 17:12:06.413 124 11443.23 44.49 56828.17 88888.00 2018-05-04 17:12:06.913 124 11443.21 44.50 56828.20 88888.00 2018-05-04 17:12:07.413 124 11443.21 44.48 56828.21 88888.00 2018-05-04 17:12:07.913 124 11443.20 44.51 56828.25 88888.00 2018-05-04 17:12:08.413 124 11443.20 44.57 56828.21 88888.00 2018-05-04 17:12:08.913 124 11443.14 44.56 56828.26 88888.00 2018-05-04 17:12:09.413 124 11443.21 44.54 56828.22 88888.00 2018-05-04 17:12:09.913 124 11443.20 44.58 56828.21 88888.00 2018-05-04 17:12:10.413 124 11443.13 44.57 56828.19 88888.00 2018-05-04 17:12:10.913 124 11443.13 44.60 56828.23 88888.00 2018-05-04 17:12:11.413 124 11443.15 44.60 56828.19 88888.00 2018-05-04 17:12:11.913 124 11443.14 44.60 56828.25 88888.00 2018-05-04 17:12:12.413 124 11443.14 44.62 56828.29 88888.00 2018-05-04 17:12:12.913 124 11443.20 44.62 56828.26 88888.00 2018-05-04 17:12:13.413 124 11443.19 44.65 56828.26 88888.00 2018-05-04 17:12:13.913 124 11443.13 44.71 56828.25 88888.00 2018-05-04 17:12:14.413 124 11443.15 44.69 56828.23 88888.00 2018-05-04 17:12:14.913 124 11443.13 44.67 56828.25 88888.00 2018-05-04 17:12:15.413 124 11443.20 44.71 56828.27 88888.00 2018-05-04 17:12:15.913 124 11443.27 44.75 56828.27 88888.00 2018-05-04 17:12:16.413 124 11443.17 44.71 56828.30 88888.00 2018-05-04 17:12:16.913 124 11443.16 44.67 56828.33 88888.00 2018-05-04 17:12:17.413 124 11443.19 44.71 56828.34 88888.00 2018-05-04 17:12:17.913 124 11443.17 44.74 56828.33 88888.00 2018-05-04 17:12:18.413 124 11443.19 44.70 56828.34 88888.00 2018-05-04 17:12:18.913 124 11443.21 44.72 56828.28 88888.00 2018-05-04 17:12:19.413 124 11443.21 44.75 56828.19 88888.00 2018-05-04 17:12:19.913 124 11443.21 44.71 56828.27 88888.00 2018-05-04 17:12:20.413 124 11443.22 44.72 56828.30 88888.00 2018-05-04 17:12:20.913 124 11443.20 44.76 56828.32 88888.00 2018-05-04 17:12:21.413 124 11443.20 44.78 56828.32 88888.00 2018-05-04 17:12:21.913 124 11443.22 44.84 56828.33 88888.00 2018-05-04 17:12:22.413 124 11443.24 44.85 56828.27 88888.00 2018-05-04 17:12:22.913 124 11443.23 44.87 56828.25 88888.00 2018-05-04 17:12:23.413 124 11443.16 44.88 56828.25 88888.00 2018-05-04 17:12:23.913 124 11443.19 44.85 56828.17 88888.00 2018-05-04 17:12:24.413 124 11443.14 44.85 56828.22 88888.00 2018-05-04 17:12:24.913 124 11443.13 44.85 56828.28 88888.00 2018-05-04 17:12:25.413 124 11443.24 44.91 56828.26 88888.00 2018-05-04 17:12:25.913 124 11443.16 44.89 56828.17 88888.00 2018-05-04 17:12:26.413 124 11443.15 44.85 56828.10 88888.00 2018-05-04 17:12:26.913 124 11443.21 44.89 56828.19 88888.00 2018-05-04 17:12:27.413 124 11443.23 44.91 56828.17 88888.00 2018-05-04 17:12:27.913 124 11443.15 44.91 56828.17 88888.00 2018-05-04 17:12:28.413 124 11443.16 44.85 56828.19 88888.00 2018-05-04 17:12:28.913 124 11443.22 44.88 56828.19 88888.00 2018-05-04 17:12:29.413 124 11443.22 44.89 56828.14 88888.00 2018-05-04 17:12:29.913 124 11443.26 44.94 56828.10 88888.00 2018-05-04 17:12:30.413 124 11443.35 44.97 56828.14 88888.00 2018-05-04 17:12:30.913 124 11443.23 44.92 56828.14 88888.00 2018-05-04 17:12:31.413 124 11443.20 44.92 56828.15 88888.00 2018-05-04 17:12:31.913 124 11443.26 44.92 56828.09 88888.00 2018-05-04 17:12:32.413 124 11443.22 44.92 56828.07 88888.00 2018-05-04 17:12:33.413 124 11443.22 44.94 56828.13 88888.00 2018-05-04 17:12:33.913 124 11443.24 44.90 56828.06 88888.00 2018-05-04 17:12:34.404 124 11443.19 44.95 56828.03 88888.00 2018-05-04 17:12:34.904 124 11443.22 45.01 56828.03 88888.00 2018-05-04 17:12:35.404 124 11443.22 45.02 56828.00 88888.00 2018-05-04 17:12:35.904 124 11443.15 45.03 56828.04 88888.00 2018-05-04 17:12:36.404 124 11443.20 45.03 56827.95 88888.00 2018-05-04 17:12:36.904 124 11443.27 45.02 56827.96 88888.00 2018-05-04 17:12:37.404 124 11443.24 45.01 56827.91 88888.00 2018-05-04 17:12:37.904 124 11443.19 45.01 56827.90 88888.00 2018-05-04 17:12:38.404 124 11443.27 44.99 56827.89 88888.00 2018-05-04 17:12:38.904 124 11443.27 44.99 56827.89 88888.00 2018-05-04 17:12:39.404 124 11443.23 44.97 56827.94 88888.00 2018-05-04 17:12:39.904 124 11443.27 44.96 56827.96 88888.00 2018-05-04 17:12:40.404 124 11443.22 44.98 56827.84 88888.00 2018-05-04 17:12:40.904 124 11443.21 45.01 56827.80 88888.00 2018-05-04 17:12:41.404 124 11443.30 44.99 56827.84 88888.00 2018-05-04 17:12:41.904 124 11443.31 45.01 56827.82 88888.00 2018-05-04 17:12:42.404 124 11443.28 44.99 56827.82 88888.00 2018-05-04 17:12:43.404 124 11443.33 44.94 56827.76 88888.00 2018-05-04 17:12:43.904 124 11443.27 44.94 56827.75 88888.00 2018-05-04 17:12:44.404 124 11443.29 44.98 56827.70 88888.00 2018-05-04 17:12:44.904 124 11443.30 44.99 56827.72 88888.00 2018-05-04 17:12:45.404 124 11443.27 44.97 56827.71 88888.00 2018-05-04 17:12:45.904 124 11443.27 44.98 56827.72 88888.00 2018-05-04 17:12:46.404 124 11443.28 44.98 56827.69 88888.00 2018-05-04 17:12:46.904 124 11443.30 44.94 56827.68 88888.00 2018-05-04 17:12:47.404 124 11443.37 44.91 56827.65 88888.00 2018-05-04 17:12:47.904 124 11443.42 44.88 56827.68 88888.00 2018-05-04 17:12:48.404 124 11443.41 44.89 56827.71 88888.00 2018-05-04 17:12:48.904 124 11443.38 44.90 56827.65 88888.00 2018-05-04 17:12:49.404 124 11443.34 44.96 56827.61 88888.00 2018-05-04 17:12:49.904 124 11443.27 44.88 56827.56 88888.00 2018-05-04 17:12:50.404 124 11443.28 44.89 56827.56 88888.00 2018-05-04 17:12:50.904 124 11443.34 44.89 56827.53 88888.00 2018-05-04 17:12:51.404 124 11443.37 44.89 56827.53 88888.00 2018-05-04 17:12:51.904 124 11443.31 44.91 56827.52 88888.00 2018-05-04 17:12:52.404 124 11443.40 44.90 56827.56 88888.00 2018-05-04 17:12:52.904 124 11443.42 44.85 56827.56 88888.00 2018-05-04 17:12:53.404 124 11443.37 44.84 56827.53 88888.00 2018-05-04 17:12:53.904 124 11443.42 44.85 56827.57 88888.00 2018-05-04 17:12:54.404 124 11443.42 44.88 56827.58 88888.00 2018-05-04 17:12:54.904 124 11443.35 44.85 56827.56 88888.00 2018-05-04 17:12:55.404 124 11443.36 44.85 56827.51 88888.00 2018-05-04 17:12:55.904 124 11443.38 44.88 56827.49 88888.00 2018-05-04 17:12:56.404 124 11443.36 44.87 56827.44 88888.00 2018-05-04 17:12:56.904 124 11443.42 44.90 56827.42 88888.00 2018-05-04 17:12:57.404 124 11443.41 44.89 56827.48 88888.00 2018-05-04 17:12:57.904 124 11443.36 44.89 56827.49 88888.00 2018-05-04 17:12:58.404 124 11443.27 44.88 56827.49 88888.00 2018-05-04 17:12:58.904 124 11443.31 44.89 56827.44 88888.00 2018-05-04 17:12:59.404 124 11443.38 44.89 56827.38 88888.00 2018-05-04 17:12:59.904 124 11443.42 44.89 56827.40 88888.00 2018-05-04 17:13:00.404 124 11443.41 44.92 56827.49 88888.00 2018-05-04 17:13:00.904 124 11443.41 44.96 56827.48 88888.00 2018-05-04 17:13:01.404 124 11443.38 44.95 56827.43 88888.00 2018-05-04 17:13:01.904 124 11443.36 44.97 56827.46 88888.00 2018-05-04 17:13:02.404 124 11443.42 44.97 56827.46 88888.00 2018-05-04 17:13:02.904 124 11443.42 44.96 56827.39 88888.00 2018-05-04 17:13:03.404 124 11443.41 45.01 56827.37 88888.00 2018-05-04 17:13:03.904 124 11443.47 45.01 56827.32 88888.00 2018-05-04 17:13:04.404 124 11443.45 44.95 56827.36 88888.00 2018-05-04 17:13:04.904 124 11443.38 44.95 56827.36 88888.00 2018-05-04 17:13:05.404 124 11443.43 44.97 56827.32 88888.00 2018-05-04 17:13:05.904 124 11443.45 44.96 56827.31 88888.00 2018-05-04 17:13:06.404 124 11443.40 44.91 56827.33 88888.00 2018-05-04 17:13:06.904 124 11443.40 44.94 56827.37 88888.00 2018-05-04 17:13:07.404 124 11443.43 44.96 56827.36 88888.00 2018-05-04 17:13:07.904 124 11443.36 44.95 56827.34 88888.00 2018-05-04 17:13:08.404 124 11443.44 44.96 56827.34 88888.00 2018-05-04 17:13:08.904 124 11443.47 45.01 56827.33 88888.00 2018-05-04 17:13:09.404 124 11443.44 45.04 56827.36 88888.00 2018-05-04 17:13:09.904 124 11443.42 45.06 56827.38 88888.00 2018-05-04 17:13:10.404 124 11443.42 45.06 56827.39 88888.00 2018-05-04 17:13:10.904 124 11443.42 45.06 56827.45 88888.00 2018-05-04 17:13:11.404 124 11443.41 45.08 56827.46 88888.00 2018-05-04 17:13:11.904 124 11443.50 45.15 56827.46 88888.00 2018-05-04 17:13:12.404 124 11443.47 45.11 56827.48 88888.00 2018-05-04 17:13:12.904 124 11443.42 45.13 56827.51 88888.00 2018-05-04 17:13:13.404 124 11443.48 45.16 56827.55 88888.00 2018-05-04 17:13:13.904 124 11443.51 45.17 56827.52 88888.00 2018-05-04 17:13:14.904 124 11443.45 45.18 56827.52 88888.00 2018-05-04 17:13:15.404 124 11443.50 45.22 56827.52 88888.00 2018-05-04 17:13:15.904 124 11443.47 45.21 56827.51 88888.00 2018-05-04 17:13:16.404 124 11443.45 45.18 56827.55 88888.00 2018-05-04 17:13:16.904 124 11443.52 45.17 56827.51 88888.00 2018-05-04 17:13:17.404 124 11443.52 45.15 56827.50 88888.00 2018-05-04 17:13:17.904 124 11443.50 45.21 56827.50 88888.00 2018-05-04 17:13:18.404 124 11443.45 45.22 56827.53 88888.00 2018-05-04 17:13:18.904 124 11443.43 45.19 56827.57 88888.00 2018-05-04 17:13:19.404 124 11443.40 45.19 56827.56 88888.00 2018-05-04 17:13:19.904 124 11443.43 45.25 56827.51 88888.00 2018-05-04 17:13:20.404 124 11443.49 45.28 56827.49 88888.00 2018-05-04 17:13:20.904 124 11443.44 45.24 56827.58 88888.00 2018-05-04 17:13:21.404 124 11443.41 45.21 56827.59 88888.00 2018-05-04 17:13:21.904 124 11443.40 45.21 56827.57 88888.00 2018-05-04 17:13:22.904 124 11443.38 45.26 56827.56 88888.00 2018-05-04 17:13:23.404 124 11443.41 45.25 56827.57 88888.00 2018-05-04 17:13:23.904 124 11443.37 45.22 56827.51 88888.00 2018-05-04 17:13:24.904 124 11443.42 45.25 56827.53 88888.00 2018-05-04 17:13:25.404 124 11443.43 45.23 56827.49 88888.00 2018-05-04 17:13:25.904 124 11443.36 45.24 56827.49 88888.00 2018-05-04 17:13:26.404 124 11443.36 45.24 56827.53 88888.00 2018-05-04 17:13:26.904 124 11443.31 45.23 56827.58 88888.00 2018-05-04 17:13:27.404 124 11443.28 45.25 56827.51 88888.00 2018-05-04 17:13:27.904 124 11443.31 45.25 56827.51 88888.00 2018-05-04 17:13:28.404 124 11443.33 45.26 56827.56 88888.00 2018-05-04 17:13:28.904 124 11443.24 45.23 56827.49 88888.00 2018-05-04 17:13:29.404 124 11443.28 45.24 56827.50 88888.00 2018-05-04 17:13:29.904 124 11443.29 45.25 56827.51 88888.00 2018-05-04 17:13:30.404 124 11443.21 45.28 56827.52 88888.00 2018-05-04 17:13:30.904 124 11443.22 45.29 56827.53 88888.00 2018-05-04 17:13:31.404 124 11443.28 45.30 56827.51 88888.00 2018-05-04 17:13:31.904 124 11443.26 45.29 56827.49 88888.00 2018-05-04 17:13:32.404 124 11443.20 45.31 56827.50 88888.00 2018-05-04 17:13:32.904 124 11443.21 45.33 56827.53 88888.00 2018-05-04 17:13:33.404 124 11443.12 45.33 56827.52 88888.00 2018-05-04 17:13:33.904 124 11443.13 45.32 56827.53 88888.00 2018-05-04 17:13:34.404 124 11443.13 45.33 56827.53 88888.00 2018-05-04 17:13:34.904 124 11443.10 45.29 56827.55 88888.00 2018-05-04 17:13:35.404 124 11443.12 45.32 56827.52 88888.00 2018-05-04 17:13:35.904 124 11443.13 45.36 56827.49 88888.00 2018-05-04 17:13:36.404 124 11443.09 45.36 56827.42 88888.00 2018-05-04 17:13:36.904 124 11443.08 45.38 56827.45 88888.00 2018-05-04 17:13:37.404 124 11443.03 45.42 56827.48 88888.00 2018-05-04 17:13:37.904 124 11443.13 45.43 56827.49 88888.00 2018-05-04 17:13:38.404 124 11443.13 45.40 56827.52 88888.00 2018-05-04 17:13:38.904 124 11443.08 45.43 56827.51 88888.00 2018-05-04 17:13:39.404 124 11443.16 45.44 56827.49 88888.00 2018-05-04 17:13:39.904 124 11443.17 45.39 56827.49 88888.00 2018-05-04 17:13:40.404 124 11443.14 45.38 56827.52 88888.00 2018-05-04 17:13:40.904 124 11443.10 45.40 56827.52 88888.00 2018-05-04 17:13:41.404 124 11443.08 45.40 56827.45 88888.00 2018-05-04 17:13:41.904 124 11443.05 45.40 56827.45 88888.00 2018-05-04 17:13:42.404 124 11443.10 45.40 56827.46 88888.00 2018-05-04 17:13:42.904 124 11443.09 45.45 56827.51 88888.00 2018-05-04 17:13:43.404 124 11443.05 45.44 56827.50 88888.00 2018-05-04 17:13:43.904 124 11443.00 45.46 56827.55 88888.00 2018-05-04 17:13:44.404 124 11443.05 45.46 56827.45 88888.00 2018-05-04 17:13:44.904 124 11443.08 45.40 56827.45 88888.00 2018-05-04 17:13:45.404 124 11443.05 45.42 56827.51 88888.00 2018-05-04 17:13:45.904 124 11443.06 45.40 56827.53 88888.00 2018-05-04 17:13:46.404 124 11443.05 45.39 56827.51 88888.00 2018-05-04 17:13:46.904 124 11443.08 45.43 56827.50 88888.00 2018-05-04 17:13:47.404 124 11443.13 45.38 56827.57 88888.00 2018-05-04 17:13:47.904 124 11443.10 45.38 56827.56 88888.00 2018-05-04 17:13:48.404 124 11442.99 45.37 56827.56 88888.00 2018-05-04 17:13:48.904 124 11443.01 45.40 56827.55 88888.00 2018-05-04 17:13:49.404 124 11443.01 45.39 56827.52 88888.00 2018-05-04 17:13:49.904 124 11443.01 45.35 56827.43 88888.00 2018-05-04 17:13:50.404 124 11442.98 45.39 56827.39 88888.00 2018-05-04 17:13:50.904 124 11442.98 45.35 56827.34 88888.00 2018-05-04 17:13:51.404 124 11442.98 45.31 56827.36 88888.00 2018-05-04 17:13:51.904 124 11443.00 45.29 56827.34 88888.00 2018-05-04 17:13:52.404 124 11442.99 45.30 56827.27 88888.00 2018-05-04 17:13:52.904 124 11442.98 45.32 56827.24 88888.00 2018-05-04 17:13:53.404 124 11442.99 45.30 56827.20 88888.00 2018-05-04 17:13:53.904 124 11443.05 45.28 56827.25 88888.00 2018-05-04 17:13:54.404 124 11442.94 45.21 56827.21 88888.00 2018-05-04 17:13:54.904 124 11442.92 45.22 56827.17 88888.00 2018-05-04 17:13:55.404 124 11442.96 45.21 56827.17 88888.00 2018-05-04 17:13:56.404 124 11442.92 45.25 56827.13 88888.00 2018-05-04 17:13:56.904 124 11442.94 45.26 56827.11 88888.00 2018-05-04 17:13:57.404 124 11442.91 45.25 56827.10 88888.00 2018-05-04 17:13:57.904 124 11442.89 45.23 56827.10 88888.00 2018-05-04 17:13:58.404 124 11442.92 45.22 56827.06 88888.00 2018-05-04 17:13:58.904 124 11442.93 45.13 56826.99 88888.00 2018-05-04 17:13:59.404 124 11442.89 45.16 56826.97 88888.00 2018-05-04 17:13:59.904 124 11442.93 45.16 56826.99 88888.00 2018-05-04 17:14:00.404 124 11442.98 45.16 56826.99 88888.00 2018-05-04 17:14:00.904 124 11442.95 45.09 56826.94 88888.00 2018-05-04 17:14:01.404 124 11442.91 45.11 56826.92 88888.00 2018-05-04 17:14:01.904 124 11442.93 45.10 56826.89 88888.00 2018-05-04 17:14:02.404 124 11442.91 45.08 56826.88 88888.00 2018-05-04 17:14:02.904 124 11442.89 45.06 56826.86 88888.00 2018-05-04 17:14:03.404 124 11443.00 45.06 56826.80 88888.00 2018-05-04 17:14:03.904 124 11443.00 45.06 56826.75 88888.00 2018-05-04 17:14:04.404 124 11442.98 45.05 56826.80 88888.00 2018-05-04 17:14:04.904 124 11442.98 45.03 56826.80 88888.00 2018-05-04 17:14:05.404 124 11442.95 44.99 56826.81 88888.00 2018-05-04 17:14:06.404 124 11442.98 44.97 56826.74 88888.00 2018-05-04 17:14:06.904 124 11442.99 44.92 56826.75 88888.00 2018-05-04 17:14:07.404 124 11443.01 44.95 56826.73 88888.00 2018-05-04 17:14:07.904 124 11443.01 44.92 56826.69 88888.00 2018-05-04 17:14:08.404 124 11443.00 44.90 56826.67 88888.00 2018-05-04 17:14:08.904 124 11442.95 44.91 56826.63 88888.00 2018-05-04 17:14:09.404 124 11442.91 44.96 56826.63 88888.00 2018-05-04 17:14:09.904 124 11442.96 44.97 56826.61 88888.00 2018-05-04 17:14:10.404 124 11442.95 44.92 56826.59 88888.00 2018-05-04 17:14:10.904 124 11442.92 44.92 56826.58 88888.00 2018-05-04 17:14:11.404 124 11442.99 44.92 56826.54 88888.00 2018-05-04 17:14:11.904 124 11443.05 44.89 56826.55 88888.00 2018-05-04 17:14:12.404 124 11443.00 44.87 56826.54 88888.00 2018-05-04 17:14:12.904 124 11442.95 44.85 56826.48 88888.00 2018-05-04 17:14:13.404 124 11442.99 44.84 56826.46 88888.00 2018-05-04 17:14:13.904 124 11442.96 44.84 56826.46 88888.00 2018-05-04 17:14:14.404 124 11442.96 44.83 56826.54 88888.00 2018-05-04 17:14:14.904 124 11442.99 44.83 56826.50 88888.00 2018-05-04 17:14:15.404 124 11442.92 44.83 56826.49 88888.00 2018-05-04 17:14:15.904 124 11442.98 44.84 56826.46 88888.00 2018-05-04 17:14:16.404 124 11443.02 44.82 56826.42 88888.00 2018-05-04 17:14:16.904 124 11443.02 44.83 56826.40 88888.00 2018-05-04 17:14:17.404 124 11443.01 44.84 56826.41 88888.00 2018-05-04 17:14:17.904 124 11442.99 44.85 56826.43 88888.00 2018-05-04 17:14:18.404 124 11443.03 44.83 56826.39 88888.00 2018-05-04 17:14:18.904 124 11443.05 44.87 56826.33 88888.00 2018-05-04 17:14:19.404 124 11443.07 44.88 56826.40 88888.00 2018-05-04 17:14:19.904 124 11443.09 44.84 56826.36 88888.00 2018-05-04 17:14:20.404 124 11443.03 44.84 56826.29 88888.00 2018-05-04 17:14:20.904 124 11443.08 44.85 56826.33 88888.00 2018-05-04 17:14:21.404 124 11443.10 44.89 56826.35 88888.00 2018-05-04 17:14:21.904 124 11443.08 44.88 56826.30 88888.00 2018-05-04 17:14:22.404 124 11443.06 44.89 56826.34 88888.00 2018-05-04 17:14:22.904 124 11443.10 44.88 56826.31 88888.00 2018-05-04 17:14:23.404 124 11443.06 44.83 56826.33 88888.00 2018-05-04 17:14:23.904 124 11443.06 44.85 56826.36 88888.00 2018-05-04 17:14:24.404 124 11443.12 44.89 56826.31 88888.00 2018-05-04 17:14:24.904 124 11443.07 44.89 56826.30 88888.00 2018-05-04 17:14:25.404 124 11443.02 44.89 56826.27 88888.00 2018-05-04 17:14:25.904 124 11443.09 44.91 56826.30 88888.00 2018-05-04 17:14:26.404 124 11443.08 44.88 56826.31 88888.00 2018-05-04 17:14:26.904 124 11443.08 44.88 56826.31 88888.00 2018-05-04 17:14:27.404 124 11443.15 44.87 56826.28 88888.00 2018-05-04 17:14:27.904 124 11443.19 44.84 56826.24 88888.00 2018-05-04 17:14:28.404 124 11443.17 44.85 56826.22 88888.00 2018-05-04 17:14:28.904 124 11443.15 44.83 56826.18 88888.00 2018-05-04 17:14:29.404 124 11443.13 44.77 56826.22 88888.00 2018-05-04 17:14:29.904 124 11443.09 44.75 56826.22 88888.00 2018-05-04 17:14:30.404 124 11443.19 44.82 56826.24 88888.00 2018-05-04 17:14:30.904 124 11443.23 44.83 56826.24 88888.00 2018-05-04 17:14:31.404 124 11443.16 44.83 56826.28 88888.00 2018-05-04 17:14:31.904 124 11443.14 44.85 56826.28 88888.00 2018-05-04 17:14:32.404 124 11443.19 44.87 56826.28 88888.00 2018-05-04 17:14:32.904 124 11443.12 44.89 56826.29 88888.00 2018-05-04 17:14:33.404 124 11443.15 44.87 56826.22 88888.00 2018-05-04 17:14:33.904 124 11443.19 44.85 56826.23 88888.00 2018-05-04 17:14:34.404 124 11443.16 44.87 56826.22 88888.00 2018-05-04 17:14:34.904 124 11443.13 44.90 56826.16 88888.00 2018-05-04 17:14:35.404 124 11443.13 44.91 56826.16 88888.00 2018-05-04 17:14:35.904 124 11443.20 44.89 56826.16 88888.00 2018-05-04 17:14:36.404 124 11443.17 44.90 56826.15 88888.00 2018-05-04 17:14:36.904 124 11443.21 44.92 56826.12 88888.00 2018-05-04 17:14:37.904 124 11443.23 44.90 56826.16 88888.00 2018-05-04 17:14:38.404 124 11443.29 44.91 56826.21 88888.00 2018-05-04 17:14:38.904 124 11443.29 44.95 56826.18 88888.00 2018-05-04 17:14:39.404 124 11443.24 44.91 56826.17 88888.00 2018-05-04 17:14:39.904 124 11443.28 44.94 56826.20 88888.00 2018-05-04 17:14:40.404 124 11443.33 44.90 56826.20 88888.00 2018-05-04 17:14:40.904 124 11443.24 44.87 56826.22 88888.00 2018-05-04 17:14:41.404 124 11443.24 44.94 56826.23 88888.00 2018-05-04 17:14:41.904 124 11443.31 44.92 56826.18 88888.00 2018-05-04 17:14:42.404 124 11443.33 44.97 56826.20 88888.00 2018-05-04 17:14:42.904 124 11443.29 44.99 56826.15 88888.00 2018-05-04 17:14:43.404 124 11443.30 45.02 56826.09 88888.00 2018-05-04 17:14:43.904 124 11443.31 44.97 56826.08 88888.00 2018-05-04 17:14:44.404 124 11443.23 44.98 56826.10 88888.00 2018-05-04 17:14:44.904 124 11443.24 44.98 56826.09 88888.00 2018-05-04 17:14:45.905 124 11443.24 45.02 56826.16 88888.00 2018-05-04 17:14:46.405 124 11443.29 45.02 56826.16 88888.00 2018-05-04 17:14:46.905 124 11443.33 44.97 56826.11 88888.00 2018-05-04 17:14:47.405 124 11443.19 44.92 56826.12 88888.00 2018-05-04 17:14:47.905 124 11443.23 44.97 56826.11 88888.00 2018-05-04 17:14:48.405 124 11443.33 44.97 56826.14 88888.00 2018-05-04 17:14:48.905 124 11443.30 44.95 56826.02 88888.00 2018-05-04 17:14:49.405 124 11443.29 44.97 56825.91 88888.00 2018-05-04 17:14:49.905 124 11443.30 44.96 56825.94 88888.00 2018-05-04 17:14:50.405 124 11443.27 44.98 56826.01 88888.00 2018-05-04 17:14:50.905 124 11443.28 45.02 56825.97 88888.00 2018-05-04 17:14:51.405 124 11443.28 45.04 56825.96 88888.00 2018-05-04 17:14:51.905 124 11443.28 45.05 56826.03 88888.00 2018-05-04 17:14:52.405 124 11443.24 45.04 56826.01 88888.00 2018-05-04 17:14:52.905 124 11443.30 44.99 56825.98 88888.00 2018-05-04 17:14:53.405 124 11443.35 44.96 56825.95 88888.00 2018-05-04 17:14:53.905 124 11443.31 44.98 56825.97 88888.00 2018-05-04 17:14:54.405 124 11443.29 45.06 56825.96 88888.00 2018-05-04 17:14:54.905 124 11443.36 45.05 56825.91 88888.00 2018-05-04 17:14:55.405 124 11443.31 45.01 56825.95 88888.00 2018-05-04 17:14:55.905 124 11443.27 45.02 56825.90 88888.00 2018-05-04 17:14:56.405 124 11443.29 45.01 56825.82 88888.00 2018-05-04 17:14:56.905 124 11443.30 45.03 56825.85 88888.00 2018-05-04 17:14:57.405 124 11443.29 45.02 56825.85 88888.00 2018-05-04 17:14:57.905 124 11443.33 44.98 56825.78 88888.00 2018-05-04 17:14:58.405 124 11443.37 44.98 56825.79 88888.00 2018-05-04 17:14:58.905 124 11443.35 45.01 56825.79 88888.00 2018-05-04 17:14:59.405 124 11443.38 45.02 56825.79 88888.00 2018-05-04 17:14:59.905 124 11443.41 45.03 56825.81 88888.00 2018-05-04 17:15:00.405 124 11443.35 45.03 56825.77 88888.00 2018-05-04 17:15:00.905 124 11443.37 45.04 56825.78 88888.00 2018-05-04 17:15:01.405 124 11443.40 44.99 56825.78 88888.00 2018-05-04 17:15:01.905 124 11443.35 44.97 56825.77 88888.00 2018-05-04 17:15:02.405 124 11443.45 44.98 56825.77 88888.00 2018-05-04 17:15:02.905 124 11443.48 44.97 56825.72 88888.00 2018-05-04 17:15:03.405 124 11443.38 44.95 56825.70 88888.00 2018-05-04 17:15:03.905 124 11443.35 44.94 56825.69 88888.00 2018-05-04 17:15:04.405 124 11443.41 44.95 56825.70 88888.00 2018-05-04 17:15:04.905 124 11443.41 44.95 56825.65 88888.00 2018-05-04 17:15:05.405 124 11443.35 44.98 56825.64 88888.00 2018-05-04 17:15:05.905 124 11443.43 44.99 56825.63 88888.00 2018-05-04 17:15:06.405 124 11443.45 44.98 56825.66 88888.00 2018-05-04 17:15:06.905 124 11443.40 44.95 56825.69 88888.00 2018-05-04 17:15:07.405 124 11443.45 44.91 56825.69 88888.00 2018-05-04 17:15:07.905 124 11443.45 44.94 56825.62 88888.00 2018-05-04 17:15:08.405 124 11443.41 44.90 56825.59 88888.00 2018-05-04 17:15:08.905 124 11443.44 44.91 56825.64 88888.00 2018-05-04 17:15:09.405 124 11443.45 44.91 56825.65 88888.00 2018-05-04 17:15:09.905 124 11443.40 44.96 56825.62 88888.00 2018-05-04 17:15:10.405 124 11443.48 44.96 56825.58 88888.00 2018-05-04 17:15:10.905 124 11443.44 44.89 56825.65 88888.00 2018-05-04 17:15:11.405 124 11443.41 44.84 56825.59 88888.00 2018-05-04 17:15:11.905 124 11443.45 44.79 56825.53 88888.00 2018-05-04 17:15:12.405 124 11443.43 44.83 56825.52 88888.00 2018-05-04 17:15:12.905 124 11443.36 44.82 56825.51 88888.00 2018-05-04 17:15:13.405 124 11443.40 44.82 56825.47 88888.00 2018-05-04 17:15:13.905 124 11443.42 44.78 56825.50 88888.00 2018-05-04 17:15:14.405 124 11443.38 44.70 56825.49 88888.00 2018-05-04 17:15:14.905 124 11443.33 44.75 56825.44 88888.00 2018-05-04 17:15:15.405 124 11443.35 44.76 56825.41 88888.00 2018-05-04 17:15:15.905 124 11443.37 44.81 56825.33 88888.00 2018-05-04 17:15:16.405 124 11443.33 44.81 56825.31 88888.00 2018-05-04 17:15:16.905 124 11443.45 44.79 56825.37 88888.00 2018-05-04 17:15:17.405 124 11443.37 44.72 56825.43 88888.00 2018-05-04 17:15:17.905 124 11443.30 44.69 56825.35 88888.00 2018-05-04 17:15:18.405 124 11443.30 44.76 56825.35 88888.00 2018-05-04 17:15:19.405 124 11443.36 44.71 56825.25 88888.00 2018-05-04 17:15:19.905 124 11443.36 44.75 56825.25 88888.00 2018-05-04 17:15:20.405 124 11443.47 44.74 56825.28 88888.00 2018-05-04 17:15:20.905 124 11443.40 44.72 56825.25 88888.00 2018-05-04 17:15:21.405 124 11443.35 44.70 56825.19 88888.00 2018-05-04 17:15:21.905 124 11443.35 44.69 56825.11 88888.00 2018-05-04 17:15:22.405 124 11443.34 44.65 56825.12 88888.00 2018-05-04 17:15:22.905 124 11443.33 44.67 56825.14 88888.00 2018-05-04 17:15:23.405 124 11443.34 44.69 56825.14 88888.00 2018-05-04 17:15:23.905 124 11443.35 44.68 56825.15 88888.00 2018-05-04 17:15:24.405 124 11443.29 44.65 56825.17 88888.00 2018-05-04 17:15:24.905 124 11443.31 44.67 56825.20 88888.00 2018-05-04 17:15:25.405 124 11443.33 44.58 56825.24 88888.00 2018-05-04 17:15:25.905 124 11443.29 44.58 56825.20 88888.00 2018-05-04 17:15:26.405 124 11443.23 44.57 56825.20 88888.00 2018-05-04 17:15:26.905 124 11443.30 44.56 56825.17 88888.00 2018-05-04 17:15:27.405 124 11443.33 44.54 56825.21 88888.00 2018-05-04 17:15:27.905 124 11443.34 44.57 56825.20 88888.00 2018-05-04 17:15:28.405 124 11443.40 44.57 56825.22 88888.00 2018-05-04 17:15:28.905 124 11443.30 44.54 56825.26 88888.00 2018-05-04 17:15:29.405 124 11443.31 44.54 56825.28 88888.00 2018-05-04 17:15:29.905 124 11443.38 44.51 56825.21 88888.00 2018-05-04 17:15:30.405 124 11443.29 44.49 56825.24 88888.00 2018-05-04 17:15:30.905 124 11443.23 44.50 56825.24 88888.00 2018-05-04 17:15:31.405 124 11443.28 44.49 56825.21 88888.00 2018-05-04 17:15:31.905 124 11443.28 44.48 56825.13 88888.00 2018-05-04 17:15:32.405 124 11443.24 44.45 56825.08 88888.00 2018-05-04 17:15:32.905 124 11443.27 44.44 56825.13 88888.00 2018-05-04 17:15:33.405 124 11443.33 44.41 56825.17 88888.00 2018-05-04 17:15:33.905 124 11443.23 44.43 56825.20 88888.00 2018-05-04 17:15:34.405 124 11443.24 44.44 56825.21 88888.00 2018-05-04 17:15:34.905 124 11443.27 44.41 56825.21 88888.00 2018-05-04 17:15:35.405 124 11443.22 44.41 56825.19 88888.00 2018-05-04 17:15:35.905 124 11443.23 44.41 56825.21 88888.00 2018-05-04 17:15:36.405 124 11443.27 44.40 56825.24 88888.00 2018-05-04 17:15:36.905 124 11443.19 44.37 56825.24 88888.00 2018-05-04 17:15:37.405 124 11443.17 44.44 56825.24 88888.00 2018-05-04 17:15:37.905 124 11443.20 44.44 56825.22 88888.00 2018-05-04 17:15:38.405 124 11443.21 44.41 56825.18 88888.00 2018-05-04 17:15:38.905 124 11443.20 44.43 56825.14 88888.00 2018-05-04 17:15:39.405 124 11443.26 44.44 56825.18 88888.00 2018-05-04 17:15:39.905 124 11443.27 44.44 56825.22 88888.00 2018-05-04 17:15:40.405 124 11443.20 44.44 56825.25 88888.00 2018-05-04 17:15:40.905 124 11443.22 44.44 56825.21 88888.00 2018-05-04 17:15:41.405 124 11443.22 44.43 56825.18 88888.00 2018-05-04 17:15:41.905 124 11443.17 44.42 56825.14 88888.00 2018-05-04 17:15:42.405 124 11443.17 44.42 56825.13 88888.00 2018-05-04 17:15:42.905 124 11443.17 44.42 56825.13 88888.00 2018-05-04 17:15:43.405 124 11443.16 44.43 56825.15 88888.00 2018-05-04 17:15:43.905 124 11443.15 44.45 56825.17 88888.00 2018-05-04 17:15:44.405 124 11443.16 44.44 56825.21 88888.00 2018-05-04 17:15:44.905 124 11443.13 44.47 56825.24 88888.00 2018-05-04 17:15:45.405 124 11443.08 44.48 56825.25 88888.00 2018-05-04 17:15:45.905 124 11443.09 44.49 56825.24 88888.00 2018-05-04 17:15:46.405 124 11443.07 44.45 56825.21 88888.00 2018-05-04 17:15:46.905 124 11443.07 44.48 56825.27 88888.00 2018-05-04 17:15:47.405 124 11443.10 44.48 56825.31 88888.00 2018-05-04 17:15:47.905 124 11443.08 44.49 56825.32 88888.00 2018-05-04 17:15:48.405 124 11443.05 44.49 56825.37 88888.00 2018-05-04 17:15:48.905 124 11443.06 44.54 56825.39 88888.00 2018-05-04 17:15:49.405 124 11443.03 44.53 56825.39 88888.00 2018-05-04 17:15:49.905 124 11442.94 44.51 56825.31 88888.00 2018-05-04 17:15:50.905 124 11443.02 44.53 56825.27 88888.00 2018-05-04 17:15:51.405 124 11443.02 44.57 56825.32 88888.00 2018-05-04 17:15:51.905 124 11442.94 44.62 56825.37 88888.00 2018-05-04 17:15:52.405 124 11442.99 44.61 56825.34 88888.00 2018-05-04 17:15:52.905 124 11443.00 44.63 56825.28 88888.00 2018-05-04 17:15:53.405 124 11442.96 44.63 56825.27 88888.00 2018-05-04 17:15:53.905 124 11443.01 44.60 56825.31 88888.00 2018-05-04 17:15:54.405 124 11442.98 44.62 56825.34 88888.00 2018-05-04 17:15:54.905 124 11442.94 44.63 56825.35 88888.00 2018-05-04 17:15:55.405 124 11442.98 44.64 56825.37 88888.00 2018-05-04 17:15:55.905 124 11442.96 44.61 56825.32 88888.00 2018-05-04 17:15:56.405 124 11442.93 44.61 56825.27 88888.00 2018-05-04 17:15:56.905 124 11443.00 44.64 56825.37 88888.00 2018-05-04 17:15:57.405 124 11443.01 44.58 56825.43 88888.00 2018-05-04 17:15:57.905 124 11442.96 44.58 56825.38 88888.00 2018-05-04 17:15:58.405 124 11443.00 44.60 56825.31 88888.00 2018-05-04 17:15:58.905 124 11443.00 44.64 56825.32 88888.00 2018-05-04 17:15:59.405 124 11443.01 44.67 56825.34 88888.00 2018-05-04 17:15:59.905 124 11443.01 44.62 56825.39 88888.00 2018-05-04 17:16:00.905 124 11442.93 44.55 56825.37 88888.00 2018-05-04 17:16:01.405 124 11442.94 44.58 56825.40 88888.00 2018-05-04 17:16:01.905 124 11442.98 44.57 56825.41 88888.00 2018-05-04 17:16:02.405 124 11442.91 44.56 56825.38 88888.00 2018-05-04 17:16:02.905 124 11442.88 44.60 56825.39 88888.00 2018-05-04 17:16:03.405 124 11442.98 44.61 56825.43 88888.00 2018-05-04 17:16:03.905 124 11442.96 44.64 56825.47 88888.00 2018-05-04 17:16:04.405 124 11442.88 44.60 56825.41 88888.00 2018-05-04 17:16:04.905 124 11442.89 44.62 56825.43 88888.00 2018-05-04 17:16:05.405 124 11442.93 44.58 56825.44 88888.00 2018-05-04 17:16:05.905 124 11442.93 44.57 56825.38 88888.00 2018-05-04 17:16:06.405 124 11442.93 44.60 56825.37 88888.00 2018-05-04 17:16:06.905 124 11442.96 44.58 56825.45 88888.00 2018-05-04 17:16:07.405 124 11442.89 44.54 56825.45 88888.00 2018-05-04 17:16:07.905 124 11442.92 44.53 56825.37 88888.00 2018-05-04 17:16:08.905 124 11442.89 44.47 56825.28 88888.00 2018-05-04 17:16:09.405 124 11442.87 44.48 56825.38 88888.00 2018-05-04 17:16:09.905 124 11442.91 44.51 56825.35 88888.00 2018-05-04 17:16:10.405 124 11442.94 44.47 56825.26 88888.00 2018-05-04 17:16:10.905 124 11442.91 44.44 56825.25 88888.00 2018-05-04 17:16:11.405 124 11442.93 44.43 56825.33 88888.00 2018-05-04 17:16:11.905 124 11442.95 44.44 56825.28 88888.00 2018-05-04 17:16:12.405 124 11442.89 44.50 56825.20 88888.00 2018-05-04 17:16:12.905 124 11442.92 44.53 56825.19 88888.00 2018-05-04 17:16:13.405 124 11442.99 44.50 56825.22 88888.00 2018-05-04 17:16:13.905 124 11442.92 44.50 56825.14 88888.00 2018-05-04 17:16:14.405 124 11442.94 44.45 56825.12 88888.00 2018-05-04 17:16:14.905 124 11442.96 44.44 56825.12 88888.00 2018-05-04 17:16:15.405 124 11442.86 44.42 56825.13 88888.00 2018-05-04 17:16:15.905 124 11442.86 44.43 56825.12 88888.00 2018-05-04 17:16:16.405 124 11442.99 44.41 56825.07 88888.00 2018-05-04 17:16:16.905 124 11442.93 44.42 56825.01 88888.00 2018-05-04 17:16:17.405 124 11442.87 44.42 56825.01 88888.00 2018-05-04 17:16:17.905 124 11442.88 44.42 56825.01 88888.00 2018-05-04 17:16:18.405 124 11442.88 44.40 56824.99 88888.00 2018-05-04 17:16:18.905 124 11442.84 44.41 56825.05 88888.00 2018-05-04 17:16:19.405 124 11442.88 44.42 56825.11 88888.00 2018-05-04 17:16:19.905 124 11442.89 44.42 56825.08 88888.00 2018-05-04 17:16:20.405 124 11442.87 44.43 56825.02 88888.00 2018-05-04 17:16:20.905 124 11442.92 44.40 56825.00 88888.00 2018-05-04 17:16:21.405 124 11442.98 44.38 56825.04 88888.00 2018-05-04 17:16:21.905 124 11442.92 44.31 56825.02 88888.00 2018-05-04 17:16:22.405 124 11442.95 44.31 56824.99 88888.00 2018-05-04 17:16:22.905 124 11442.96 44.29 56824.89 88888.00 2018-05-04 17:16:23.405 124 11442.92 44.28 56824.92 88888.00 2018-05-04 17:16:23.905 124 11442.88 44.33 56824.94 88888.00 2018-05-04 17:16:24.405 124 11442.94 44.31 56824.94 88888.00 2018-05-04 17:16:24.905 124 11442.92 44.29 56824.96 88888.00 2018-05-04 17:16:25.405 124 11442.98 44.29 56824.92 88888.00 2018-05-04 17:16:25.905 124 11443.06 44.24 56824.89 88888.00 2018-05-04 17:16:26.405 124 11442.99 44.21 56824.88 88888.00 2018-05-04 17:16:26.905 124 11442.93 44.19 56824.82 88888.00 2018-05-04 17:16:27.405 124 11442.99 44.22 56824.82 88888.00 2018-05-04 17:16:27.905 124 11443.05 44.15 56824.81 88888.00 2018-05-04 17:16:28.405 124 11443.00 44.19 56824.81 88888.00 2018-05-04 17:16:28.905 124 11443.00 44.22 56824.83 88888.00 2018-05-04 17:16:29.405 124 11442.96 44.15 56824.76 88888.00 2018-05-04 17:16:29.905 124 11442.92 44.15 56824.74 88888.00 2018-05-04 17:16:30.405 124 11442.98 44.16 56824.70 88888.00 2018-05-04 17:16:30.905 124 11443.05 44.14 56824.70 88888.00 2018-05-04 17:16:31.405 124 11442.96 44.15 56824.73 88888.00 2018-05-04 17:16:32.405 124 11442.96 44.11 56824.79 88888.00 2018-05-04 17:16:32.905 124 11442.95 44.09 56824.76 88888.00 2018-05-04 17:16:33.405 124 11442.95 44.11 56824.75 88888.00 2018-05-04 17:16:33.905 124 11443.02 44.09 56824.76 88888.00 2018-05-04 17:16:34.405 124 11443.00 44.04 56824.69 88888.00 2018-05-04 17:16:34.905 124 11442.92 44.09 56824.74 88888.00 2018-05-04 17:16:35.405 124 11442.96 44.10 56824.79 88888.00 2018-05-04 17:16:35.905 124 11442.94 44.02 56824.74 88888.00 2018-05-04 17:16:36.405 124 11442.88 44.03 56824.74 88888.00 2018-05-04 17:16:36.905 124 11442.94 44.06 56824.79 88888.00 2018-05-04 17:16:37.405 124 11442.99 44.04 56824.80 88888.00 2018-05-04 17:16:37.905 124 11443.00 44.02 56824.81 88888.00 2018-05-04 17:16:38.405 124 11442.96 44.01 56824.80 88888.00 2018-05-04 17:16:38.905 124 11443.01 43.99 56824.72 88888.00 2018-05-04 17:16:39.405 124 11442.99 44.01 56824.74 88888.00 2018-05-04 17:16:39.905 124 11442.96 44.01 56824.76 88888.00 2018-05-04 17:16:40.405 124 11443.03 43.95 56824.76 88888.00 2018-05-04 17:16:40.905 124 11443.02 43.93 56824.76 88888.00 2018-05-04 17:16:41.405 124 11443.00 43.99 56824.73 88888.00 2018-05-04 17:16:41.905 124 11443.01 44.03 56824.75 88888.00 2018-05-04 17:16:42.405 124 11442.99 44.00 56824.77 88888.00 2018-05-04 17:16:42.905 124 11442.93 43.95 56824.77 88888.00 2018-05-04 17:16:43.405 124 11442.94 43.95 56824.82 88888.00 2018-05-04 17:16:43.905 124 11442.95 43.95 56824.82 88888.00 2018-05-04 17:16:44.405 124 11442.93 43.97 56824.79 88888.00 2018-05-04 17:16:44.905 124 11442.95 44.00 56824.83 88888.00 2018-05-04 17:16:45.405 124 11442.99 44.00 56824.93 88888.00 2018-05-04 17:16:45.905 124 11442.92 44.02 56825.04 88888.00 2018-05-04 17:16:46.405 124 11442.89 44.02 56824.99 88888.00 2018-05-04 17:16:46.905 124 11442.92 43.95 56825.02 88888.00 2018-05-04 17:16:47.406 124 11442.87 43.90 56825.00 88888.00 2018-05-04 17:16:47.906 124 11442.86 43.97 56825.02 88888.00 2018-05-04 17:16:48.406 124 11442.92 43.93 56825.04 88888.00 2018-05-04 17:16:48.906 124 11442.86 43.92 56825.08 88888.00 2018-05-04 17:16:49.406 124 11442.85 43.96 56825.11 88888.00 2018-05-04 17:16:49.906 124 11442.96 44.00 56825.15 88888.00 2018-05-04 17:16:50.406 124 11442.88 43.93 56825.14 88888.00 2018-05-04 17:16:50.906 124 11442.85 43.94 56825.12 88888.00 2018-05-04 17:16:51.406 124 11442.91 43.95 56825.12 88888.00 2018-05-04 17:16:51.906 124 11442.95 43.96 56825.13 88888.00 2018-05-04 17:16:52.406 124 11442.89 44.01 56825.25 88888.00 2018-05-04 17:16:52.906 124 11442.89 44.01 56825.31 88888.00 2018-05-04 17:16:53.406 124 11442.89 43.99 56825.38 88888.00 2018-05-04 17:16:53.906 124 11442.87 43.94 56825.39 88888.00 2018-05-04 17:16:54.406 124 11442.87 43.95 56825.40 88888.00 2018-05-04 17:16:54.906 124 11442.89 43.97 56825.44 88888.00 2018-05-04 17:16:55.406 124 11442.84 43.94 56825.47 88888.00 2018-05-04 17:16:55.906 124 11442.82 44.00 56825.50 88888.00 2018-05-04 17:16:56.406 124 11442.87 43.99 56825.47 88888.00 2018-05-04 17:16:56.906 124 11442.80 44.00 56825.45 88888.00 2018-05-04 17:16:57.406 124 11442.72 43.99 56825.49 88888.00 2018-05-04 17:16:57.906 124 11442.78 44.03 56825.50 88888.00 2018-05-04 17:16:58.406 124 11442.73 44.00 56825.51 88888.00 2018-05-04 17:16:58.906 124 11442.73 44.03 56825.62 88888.00 2018-05-04 17:16:59.406 124 11442.70 43.99 56825.59 88888.00 2018-05-04 17:16:59.906 124 11442.66 43.93 56825.58 88888.00 2018-05-04 17:17:00.406 124 11442.62 43.94 56825.60 88888.00 2018-05-04 17:17:00.906 124 11442.67 43.94 56825.65 88888.00 2018-05-04 17:17:01.406 124 11442.75 43.94 56825.57 88888.00 2018-05-04 17:17:01.906 124 11442.72 43.95 56825.63 88888.00 2018-05-04 17:17:02.406 124 11442.75 43.96 56825.67 88888.00 2018-05-04 17:17:02.906 124 11442.74 44.00 56825.67 88888.00 2018-05-04 17:17:03.906 124 11442.66 44.00 56825.81 88888.00 2018-05-04 17:17:04.406 124 11442.71 43.97 56825.78 88888.00 2018-05-04 17:17:04.906 124 11442.71 43.95 56825.75 88888.00 2018-05-04 17:17:05.406 124 11442.71 43.96 56825.71 88888.00 2018-05-04 17:17:05.906 124 11442.70 43.97 56825.69 88888.00 2018-05-04 17:17:06.406 124 11442.65 43.93 56825.64 88888.00 2018-05-04 17:17:06.906 124 11442.61 43.94 56825.62 88888.00 2018-05-04 17:17:07.406 124 11442.70 43.96 56825.67 88888.00 2018-05-04 17:17:07.906 124 11442.68 43.99 56825.78 88888.00 2018-05-04 17:17:08.406 124 11442.65 43.97 56825.81 88888.00 2018-05-04 17:17:08.906 124 11442.71 43.99 56825.83 88888.00 2018-05-04 17:17:09.406 124 11442.74 43.99 56825.81 88888.00 2018-05-04 17:17:09.906 124 11442.66 43.96 56825.77 88888.00 2018-05-04 17:17:10.406 124 11442.65 43.97 56825.77 88888.00 2018-05-04 17:17:10.906 124 11442.65 43.96 56825.76 88888.00 2018-05-04 17:17:11.906 124 11442.61 43.99 56825.70 88888.00 2018-05-04 17:17:12.406 124 11442.75 44.07 56825.71 88888.00 2018-05-04 17:17:12.906 124 11442.77 44.08 56825.69 88888.00 2018-05-04 17:17:13.406 124 11442.62 44.11 56825.71 88888.00 2018-05-04 17:17:13.906 124 11442.61 44.09 56825.76 88888.00 2018-05-04 17:17:14.406 124 11442.58 44.03 56825.75 88888.00 2018-05-04 17:17:14.906 124 11442.55 44.03 56825.70 88888.00 2018-05-04 17:17:15.406 124 11442.61 44.03 56825.69 88888.00 2018-05-04 17:17:15.906 124 11442.61 43.99 56825.71 88888.00 2018-05-04 17:17:16.406 124 11442.62 43.96 56825.69 88888.00 2018-05-04 17:17:16.906 124 11442.67 43.97 56825.64 88888.00 2018-05-04 17:17:17.406 124 11442.65 43.97 56825.71 88888.00 2018-05-04 17:17:17.906 124 11442.58 43.95 56825.64 88888.00 2018-05-04 17:17:18.406 124 11442.62 43.93 56825.69 88888.00 2018-05-04 17:17:18.906 124 11442.62 43.93 56825.66 88888.00 2018-05-04 17:17:19.406 124 11442.55 43.96 56825.64 88888.00 2018-05-04 17:17:19.906 124 11442.53 43.94 56825.58 88888.00 2018-05-04 17:17:20.406 124 11442.61 43.92 56825.56 88888.00 2018-05-04 17:17:20.906 124 11442.60 43.89 56825.59 88888.00 2018-05-04 17:17:21.406 124 11442.54 43.93 56825.57 88888.00 2018-05-04 17:17:21.906 124 11442.57 43.93 56825.53 88888.00 2018-05-04 17:17:22.406 124 11442.53 43.92 56825.56 88888.00 2018-05-04 17:17:22.906 124 11442.52 43.94 56825.56 88888.00 2018-05-04 17:17:23.406 124 11442.53 43.95 56825.52 88888.00 2018-05-04 17:17:23.906 124 11442.51 43.92 56825.45 88888.00 2018-05-04 17:17:24.406 124 11442.43 43.89 56825.40 88888.00 2018-05-04 17:17:24.906 124 11442.44 43.83 56825.40 88888.00 2018-05-04 17:17:25.406 124 11442.51 43.79 56825.37 88888.00 2018-05-04 17:17:25.906 124 11442.47 43.80 56825.39 88888.00 2018-05-04 17:17:26.406 124 11442.50 43.85 56825.43 88888.00 2018-05-04 17:17:26.906 124 11442.50 43.86 56825.41 88888.00 2018-05-04 17:17:27.406 124 11442.47 43.85 56825.41 88888.00 2018-05-04 17:17:27.906 124 11442.43 43.83 56825.41 88888.00 2018-05-04 17:17:28.406 124 11442.52 43.79 56825.37 88888.00 2018-05-04 17:17:28.906 124 11442.48 43.76 56825.33 88888.00 2018-05-04 17:17:29.406 124 11442.41 43.75 56825.31 88888.00 2018-05-04 17:17:29.906 124 11442.45 43.73 56825.31 88888.00 2018-05-04 17:17:30.406 124 11442.46 43.75 56825.30 88888.00 2018-05-04 17:17:30.906 124 11442.44 43.76 56825.28 88888.00 2018-05-04 17:17:31.406 124 11442.48 43.75 56825.30 88888.00 2018-05-04 17:17:31.906 124 11442.53 43.70 56825.24 88888.00 2018-05-04 17:17:32.406 124 11442.50 43.67 56825.21 88888.00 2018-05-04 17:17:32.906 124 11442.52 43.72 56825.18 88888.00 2018-05-04 17:17:33.406 124 11442.53 43.69 56825.21 88888.00 2018-05-04 17:17:33.906 124 11442.54 43.67 56825.19 88888.00 2018-05-04 17:17:34.406 124 11442.51 43.63 56825.14 88888.00 2018-05-04 17:17:35.406 124 11442.52 43.66 56825.12 88888.00 2018-05-04 17:17:35.906 124 11442.50 43.63 56825.05 88888.00 2018-05-04 17:17:36.406 124 11442.57 43.61 56825.07 88888.00 2018-05-04 17:17:36.906 124 11442.54 43.60 56825.15 88888.00 2018-05-04 17:17:37.406 124 11442.51 43.62 56825.15 88888.00 2018-05-04 17:17:37.906 124 11442.53 43.65 56825.13 88888.00 2018-05-04 17:17:38.406 124 11442.60 43.59 56825.06 88888.00 2018-05-04 17:17:38.906 124 11442.60 43.59 56825.02 88888.00 2018-05-04 17:17:39.406 124 11442.61 43.63 56824.94 88888.00 2018-05-04 17:17:39.906 124 11442.62 43.62 56824.99 88888.00 2018-05-04 17:17:40.406 124 11442.61 43.60 56825.02 88888.00 2018-05-04 17:17:40.906 124 11442.61 43.60 56825.04 88888.00 2018-05-04 17:17:41.406 124 11442.64 43.55 56825.01 88888.00 2018-05-04 17:17:41.906 124 11442.58 43.55 56824.93 88888.00 2018-05-04 17:17:42.406 124 11442.65 43.63 56824.85 88888.00 2018-05-04 17:17:42.906 124 11442.61 43.60 56824.88 88888.00 2018-05-04 17:17:43.406 124 11442.61 43.54 56824.90 88888.00 2018-05-04 17:17:43.906 124 11442.57 43.51 56824.92 88888.00 2018-05-04 17:17:44.406 124 11442.58 43.52 56824.87 88888.00 2018-05-04 17:17:44.906 124 11442.61 43.47 56824.83 88888.00 2018-05-04 17:17:45.406 124 11442.61 43.46 56824.81 88888.00 2018-05-04 17:17:45.906 124 11442.61 43.46 56824.73 88888.00 2018-05-04 17:17:46.406 124 11442.62 43.43 56824.73 88888.00 2018-05-04 17:17:46.906 124 11442.54 43.42 56824.77 88888.00 2018-05-04 17:17:47.406 124 11442.53 43.45 56824.73 88888.00 2018-05-04 17:17:47.906 124 11442.62 43.43 56824.72 88888.00 2018-05-04 17:17:48.406 124 11442.60 43.40 56824.72 88888.00 2018-05-04 17:17:48.906 124 11442.60 43.38 56824.72 88888.00 2018-05-04 17:17:49.406 124 11442.64 43.38 56824.67 88888.00 2018-05-04 17:17:49.906 124 11442.61 43.45 56824.64 88888.00 2018-05-04 17:17:50.406 124 11442.54 43.46 56824.64 88888.00 2018-05-04 17:17:50.906 124 11442.59 43.45 56824.67 88888.00 2018-05-04 17:17:51.406 124 11442.55 43.41 56824.63 88888.00 2018-05-04 17:17:51.906 124 11442.54 43.36 56824.58 88888.00 2018-05-04 17:17:52.406 124 11442.62 43.34 56824.57 88888.00 2018-05-04 17:17:52.906 124 11442.67 43.32 56824.56 88888.00 2018-05-04 17:17:53.406 124 11442.61 43.32 56824.55 88888.00 2018-05-04 17:17:53.906 124 11442.70 43.31 56824.55 88888.00 2018-05-04 17:17:54.406 124 11442.71 43.31 56824.55 88888.00 2018-05-04 17:17:54.906 124 11442.61 43.27 56824.49 88888.00 2018-05-04 17:17:55.406 124 11442.66 43.24 56824.53 88888.00 2018-05-04 17:17:55.906 124 11442.75 43.19 56824.51 88888.00 2018-05-04 17:17:56.406 124 11442.71 43.13 56824.51 88888.00 2018-05-04 17:17:56.906 124 11442.68 43.14 56824.50 88888.00 2018-05-04 17:17:57.406 124 11442.71 43.17 56824.45 88888.00 2018-05-04 17:17:57.906 124 11442.67 43.19 56824.49 88888.00 2018-05-04 17:17:58.406 124 11442.65 43.18 56824.50 88888.00 2018-05-04 17:17:58.906 124 11442.71 43.20 56824.48 88888.00 2018-05-04 17:17:59.406 124 11442.70 43.19 56824.49 88888.00 2018-05-04 17:17:59.906 124 11442.67 43.21 56824.51 88888.00 2018-05-04 17:18:00.406 124 11442.77 43.20 56824.47 88888.00 2018-05-04 17:18:00.906 124 11442.78 43.11 56824.45 88888.00 2018-05-04 17:18:01.406 124 11442.74 43.11 56824.45 88888.00 2018-05-04 17:18:01.906 124 11442.73 43.12 56824.44 88888.00 2018-05-04 17:18:02.406 124 11442.73 43.15 56824.47 88888.00 2018-05-04 17:18:02.906 124 11442.73 43.15 56824.47 88888.00 2018-05-04 17:18:03.406 124 11442.73 43.17 56824.38 88888.00 2018-05-04 17:18:03.906 124 11442.72 43.14 56824.41 88888.00 2018-05-04 17:18:04.406 124 11442.73 43.08 56824.41 88888.00 2018-05-04 17:18:04.906 124 11442.71 43.11 56824.43 88888.00 2018-05-04 17:18:05.406 124 11442.77 43.11 56824.49 88888.00 2018-05-04 17:18:05.906 124 11442.80 43.02 56824.53 88888.00 2018-05-04 17:18:06.406 124 11442.77 43.02 56824.43 88888.00 2018-05-04 17:18:06.906 124 11442.75 43.06 56824.47 88888.00 2018-05-04 17:18:07.406 124 11442.74 43.00 56824.55 88888.00 2018-05-04 17:18:07.906 124 11442.75 43.02 56824.57 88888.00 2018-05-04 17:18:08.406 124 11442.78 43.06 56824.56 88888.00 2018-05-04 17:18:08.906 124 11442.82 43.02 56824.49 88888.00 2018-05-04 17:18:09.406 124 11442.82 42.99 56824.53 88888.00 2018-05-04 17:18:09.906 124 11442.80 43.00 56824.53 88888.00 2018-05-04 17:18:10.406 124 11442.86 43.02 56824.51 88888.00 2018-05-04 17:18:10.906 124 11442.89 43.01 56824.50 88888.00 2018-05-04 17:18:11.406 124 11442.84 43.05 56824.54 88888.00 2018-05-04 17:18:11.906 124 11442.88 43.09 56824.54 88888.00 2018-05-04 17:18:12.406 124 11442.82 43.09 56824.56 88888.00 2018-05-04 17:18:12.906 124 11442.79 43.09 56824.62 88888.00 2018-05-04 17:18:13.406 124 11442.82 43.08 56824.67 88888.00 2018-05-04 17:18:13.906 124 11442.82 43.09 56824.64 88888.00 2018-05-04 17:18:14.906 124 11442.81 43.05 56824.61 88888.00 2018-05-04 17:18:15.406 124 11442.89 43.00 56824.64 88888.00 2018-05-04 17:18:15.906 124 11442.77 43.01 56824.67 88888.00 2018-05-04 17:18:16.406 124 11442.75 43.02 56824.69 88888.00 2018-05-04 17:18:16.906 124 11442.85 43.01 56824.79 88888.00 2018-05-04 17:18:17.406 124 11442.84 43.02 56824.82 88888.00 2018-05-04 17:18:17.906 124 11442.86 43.05 56824.85 88888.00 2018-05-04 17:18:18.406 124 11442.88 43.06 56824.77 88888.00 2018-05-04 17:18:18.906 124 11442.86 43.05 56824.75 88888.00 2018-05-04 17:18:19.406 124 11442.82 42.99 56824.69 88888.00 2018-05-04 17:18:19.906 124 11442.87 42.99 56824.69 88888.00 2018-05-04 17:18:20.406 124 11442.88 43.01 56824.69 88888.00 2018-05-04 17:18:20.906 124 11442.84 42.91 56824.73 88888.00 2018-05-04 17:18:21.406 124 11442.82 42.90 56824.74 88888.00 2018-05-04 17:18:21.906 124 11442.86 42.94 56824.75 88888.00 2018-05-04 17:18:22.406 124 11442.86 42.97 56824.82 88888.00 2018-05-04 17:18:22.906 124 11442.87 43.00 56824.85 88888.00 2018-05-04 17:18:23.406 124 11442.91 42.99 56824.81 88888.00 2018-05-04 17:18:23.906 124 11442.88 42.95 56824.75 88888.00 2018-05-04 17:18:24.406 124 11442.82 42.94 56824.73 88888.00 2018-05-04 17:18:24.906 124 11442.88 42.94 56824.73 88888.00 2018-05-04 17:18:25.406 124 11442.92 42.93 56824.74 88888.00 2018-05-04 17:18:25.906 124 11442.91 42.94 56824.73 88888.00 2018-05-04 17:18:26.406 124 11442.93 42.95 56824.70 88888.00 2018-05-04 17:18:26.906 124 11442.85 42.93 56824.79 88888.00 2018-05-04 17:18:27.406 124 11442.80 42.91 56824.87 88888.00 2018-05-04 17:18:27.906 124 11442.89 42.90 56824.90 88888.00 2018-05-04 17:18:28.406 124 11442.94 42.87 56824.86 88888.00 2018-05-04 17:18:28.906 124 11442.94 42.86 56824.81 88888.00 2018-05-04 17:18:29.406 124 11442.95 42.86 56824.82 88888.00 2018-05-04 17:18:29.906 124 11443.00 42.83 56824.79 88888.00 2018-05-04 17:18:30.406 124 11442.95 42.86 56824.72 88888.00 2018-05-04 17:18:30.906 124 11442.94 42.85 56824.72 88888.00 2018-05-04 17:18:31.406 124 11443.01 42.86 56824.73 88888.00 2018-05-04 17:18:31.906 124 11442.95 42.80 56824.68 88888.00 2018-05-04 17:18:32.406 124 11442.98 42.79 56824.66 88888.00 2018-05-04 17:18:32.906 124 11443.07 42.83 56824.68 88888.00 2018-05-04 17:18:33.406 124 11443.05 42.85 56824.68 88888.00 2018-05-04 17:18:33.906 124 11443.00 42.79 56824.67 88888.00 2018-05-04 17:18:34.906 124 11443.02 42.78 56824.62 88888.00 2018-05-04 17:18:35.406 124 11442.99 42.75 56824.61 88888.00 2018-05-04 17:18:35.906 124 11443.07 42.74 56824.64 88888.00 2018-05-04 17:18:36.406 124 11443.14 42.72 56824.62 88888.00 2018-05-04 17:18:36.906 124 11443.07 42.70 56824.58 88888.00 2018-05-04 17:18:37.406 124 11443.13 42.72 56824.50 88888.00 2018-05-04 17:18:37.906 124 11443.15 42.74 56824.50 88888.00 2018-05-04 17:18:38.406 124 11443.10 42.71 56824.48 88888.00 2018-05-04 17:18:38.906 124 11443.15 42.71 56824.47 88888.00 2018-05-04 17:18:39.406 124 11443.17 42.70 56824.48 88888.00 2018-05-04 17:18:39.906 124 11443.15 42.70 56824.47 88888.00 2018-05-04 17:18:40.406 124 11443.19 42.68 56824.49 88888.00 2018-05-04 17:18:40.906 124 11443.27 42.71 56824.54 88888.00 2018-05-04 17:18:41.406 124 11443.27 42.70 56824.51 88888.00 2018-05-04 17:18:41.906 124 11443.22 42.71 56824.56 88888.00 2018-05-04 17:18:42.406 124 11443.23 42.71 56824.56 88888.00 2018-05-04 17:18:42.906 124 11443.22 42.68 56824.53 88888.00 2018-05-04 17:18:43.406 124 11443.20 42.70 56824.54 88888.00 2018-05-04 17:18:43.906 124 11443.21 42.71 56824.58 88888.00 2018-05-04 17:18:44.406 124 11443.24 42.75 56824.62 88888.00 2018-05-04 17:18:44.907 124 11443.19 42.74 56824.57 88888.00 2018-05-04 17:18:45.407 124 11443.19 42.74 56824.55 88888.00 2018-05-04 17:18:45.907 124 11443.28 42.71 56824.56 88888.00 2018-05-04 17:18:46.407 124 11443.28 42.70 56824.49 88888.00 2018-05-04 17:18:46.907 124 11443.22 42.71 56824.50 88888.00 2018-05-04 17:18:47.407 124 11443.27 42.72 56824.53 88888.00 2018-05-04 17:18:48.407 124 11443.22 42.72 56824.60 88888.00 2018-05-04 17:18:48.907 124 11443.29 42.66 56824.58 88888.00 2018-05-04 17:18:49.407 124 11443.34 42.66 56824.60 88888.00 2018-05-04 17:18:49.907 124 11443.30 42.63 56824.60 88888.00 2018-05-04 17:18:50.407 124 11443.28 42.64 56824.58 88888.00 2018-05-04 17:18:50.907 124 11443.33 42.64 56824.62 88888.00 2018-05-04 17:18:51.407 124 11443.22 42.59 56824.57 88888.00 2018-05-04 17:18:51.907 124 11443.23 42.65 56824.53 88888.00 2018-05-04 17:18:52.407 124 11443.30 42.65 56824.51 88888.00 2018-05-04 17:18:52.907 124 11443.33 42.63 56824.54 88888.00 2018-05-04 17:18:53.407 124 11443.35 42.63 56824.60 88888.00 2018-05-04 17:18:53.907 124 11443.41 42.63 56824.58 88888.00 2018-05-04 17:18:54.407 124 11443.41 42.65 56824.55 88888.00 2018-05-04 17:18:54.907 124 11443.33 42.60 56824.62 88888.00 2018-05-04 17:18:55.407 124 11443.42 42.61 56824.63 88888.00 2018-05-04 17:18:55.907 124 11443.47 42.61 56824.61 88888.00 2018-05-04 17:18:56.407 124 11443.42 42.63 56824.61 88888.00 2018-05-04 17:18:56.907 124 11443.44 42.63 56824.64 88888.00 2018-05-04 17:18:57.407 124 11443.43 42.61 56824.61 88888.00 2018-05-04 17:18:57.907 124 11443.41 42.65 56824.63 88888.00 2018-05-04 17:18:58.407 124 11443.41 42.68 56824.70 88888.00 2018-05-04 17:18:58.907 124 11443.45 42.66 56824.67 88888.00 2018-05-04 17:18:59.407 124 11443.43 42.67 56824.69 88888.00 2018-05-04 17:18:59.907 124 11443.44 42.70 56824.77 88888.00 2018-05-04 17:19:00.407 124 11443.49 42.72 56824.73 88888.00 2018-05-04 17:19:00.907 124 11443.43 42.70 56824.69 88888.00 2018-05-04 17:19:01.407 124 11443.37 42.70 56824.76 88888.00 2018-05-04 17:19:01.907 124 11443.44 42.71 56824.73 88888.00 2018-05-04 17:19:02.407 124 11443.44 42.70 56824.77 88888.00 2018-05-04 17:19:02.907 124 11443.42 42.75 56824.86 88888.00 2018-05-04 17:19:03.407 124 11443.43 42.81 56824.85 88888.00 2018-05-04 17:19:03.907 124 11443.55 42.81 56824.87 88888.00 2018-05-04 17:19:04.407 124 11443.54 42.70 56824.85 88888.00 2018-05-04 17:19:04.907 124 11443.58 42.67 56824.89 88888.00 2018-05-04 17:19:05.407 124 11443.55 42.75 56824.90 88888.00 2018-05-04 17:19:05.907 124 11443.52 42.77 56824.90 88888.00 2018-05-04 17:19:06.407 124 11443.55 42.79 56824.95 88888.00 2018-05-04 17:19:06.907 124 11443.58 42.77 56824.95 88888.00 2018-05-04 17:19:07.407 124 11443.59 42.79 56824.92 88888.00 2018-05-04 17:19:07.907 124 11443.55 42.85 56824.94 88888.00 2018-05-04 17:19:08.407 124 11443.55 42.87 56824.95 88888.00 2018-05-04 17:19:08.907 124 11443.54 42.91 56825.01 88888.00 2018-05-04 17:19:09.407 124 11443.58 42.88 56825.06 88888.00 2018-05-04 17:19:09.907 124 11443.57 42.90 56824.99 88888.00 2018-05-04 17:19:10.407 124 11443.54 42.86 56824.94 88888.00 2018-05-04 17:19:10.907 124 11443.55 42.84 56824.94 88888.00 2018-05-04 17:19:11.407 124 11443.56 42.87 56825.02 88888.00 2018-05-04 17:19:11.907 124 11443.59 42.88 56824.99 88888.00 2018-05-04 17:19:12.407 124 11443.57 42.90 56825.02 88888.00 2018-05-04 17:19:12.907 124 11443.51 42.90 56825.05 88888.00 2018-05-04 17:19:13.407 124 11443.59 42.91 56825.09 88888.00 2018-05-04 17:19:13.907 124 11443.59 42.95 56825.11 88888.00 2018-05-04 17:19:14.407 124 11443.63 42.92 56825.14 88888.00 2018-05-04 17:19:14.907 124 11443.70 42.93 56825.19 88888.00 2018-05-04 17:19:15.407 124 11443.63 42.97 56825.21 88888.00 2018-05-04 17:19:15.907 124 11443.58 42.99 56825.27 88888.00 2018-05-04 17:19:16.407 124 11443.66 43.00 56825.19 88888.00 2018-05-04 17:19:16.907 124 11443.66 42.97 56825.21 88888.00 2018-05-04 17:19:17.407 124 11443.64 42.93 56825.24 88888.00 2018-05-04 17:19:17.907 124 11443.72 42.94 56825.30 88888.00 2018-05-04 17:19:18.407 124 11443.73 42.91 56825.27 88888.00 2018-05-04 17:19:18.907 124 11443.68 42.92 56825.33 88888.00 2018-05-04 17:19:19.407 124 11443.70 42.98 56825.30 88888.00 2018-05-04 17:19:19.907 124 11443.79 42.94 56825.24 88888.00 2018-05-04 17:19:20.407 124 11443.76 42.95 56825.24 88888.00 2018-05-04 17:19:20.907 124 11443.70 42.99 56825.26 88888.00 2018-05-04 17:19:21.407 124 11443.73 42.98 56825.22 88888.00 2018-05-04 17:19:21.907 124 11443.75 42.99 56825.25 88888.00 2018-05-04 17:19:22.407 124 11443.82 42.99 56825.25 88888.00 2018-05-04 17:19:22.907 124 11443.84 43.01 56825.26 88888.00 2018-05-04 17:19:23.407 124 11443.83 42.99 56825.28 88888.00 2018-05-04 17:19:23.907 124 11443.76 42.98 56825.30 88888.00 2018-05-04 17:19:24.407 124 11443.78 43.00 56825.28 88888.00 2018-05-04 17:19:24.907 124 11443.78 42.99 56825.28 88888.00 2018-05-04 17:19:25.407 124 11443.73 42.98 56825.30 88888.00 2018-05-04 17:19:25.907 124 11443.79 42.99 56825.35 88888.00 2018-05-04 17:19:26.407 124 11443.87 43.00 56825.31 88888.00 2018-05-04 17:19:26.907 124 11443.87 43.01 56825.24 88888.00 2018-05-04 17:19:27.407 124 11443.85 43.06 56825.30 88888.00 2018-05-04 17:19:27.907 124 11443.85 43.05 56825.21 88888.00 2018-05-04 17:19:28.407 124 11443.77 42.94 56825.21 88888.00 2018-05-04 17:19:28.907 124 11443.82 42.94 56825.21 88888.00 2018-05-04 17:19:29.407 124 11443.89 43.01 56825.17 88888.00 2018-05-04 17:19:29.907 124 11443.87 43.00 56825.15 88888.00 2018-05-04 17:19:30.407 124 11443.86 43.02 56825.17 88888.00 2018-05-04 17:19:30.907 124 11443.87 42.99 56825.17 88888.00 2018-05-04 17:19:31.407 124 11443.92 42.94 56825.19 88888.00 2018-05-04 17:19:31.907 124 11443.86 42.93 56825.15 88888.00 2018-05-04 17:19:32.407 124 11443.86 42.94 56825.19 88888.00 2018-05-04 17:19:32.907 124 11443.89 42.94 56825.22 88888.00 2018-05-04 17:19:33.407 124 11443.80 42.98 56825.21 88888.00 2018-05-04 17:19:33.907 124 11443.90 42.94 56825.20 88888.00 2018-05-04 17:19:34.407 124 11443.91 42.90 56825.17 88888.00 2018-05-04 17:19:34.907 124 11443.89 42.94 56825.08 88888.00 2018-05-04 17:19:35.407 124 11443.89 42.92 56825.05 88888.00 2018-05-04 17:19:35.907 124 11443.97 42.88 56825.07 88888.00 2018-05-04 17:19:36.407 124 11443.96 42.87 56825.13 88888.00 2018-05-04 17:19:36.907 124 11443.98 42.90 56825.07 88888.00 2018-05-04 17:19:37.907 124 11443.97 42.91 56825.04 88888.00 2018-05-04 17:19:38.407 124 11443.98 42.90 56825.04 88888.00 2018-05-04 17:19:38.907 124 11444.03 42.97 56825.02 88888.00 2018-05-04 17:19:39.407 124 11443.99 42.87 56825.00 88888.00 2018-05-04 17:19:39.907 124 11443.96 42.87 56824.99 88888.00 2018-05-04 17:19:40.407 124 11443.97 42.95 56825.00 88888.00 2018-05-04 17:19:40.907 124 11444.02 42.92 56824.99 88888.00 2018-05-04 17:19:41.407 124 11443.94 42.87 56824.98 88888.00 2018-05-04 17:19:41.907 124 11443.97 42.92 56824.96 88888.00 2018-05-04 17:19:42.407 124 11444.12 42.93 56824.88 88888.00 2018-05-04 17:19:42.907 124 11444.03 42.94 56824.83 88888.00 2018-05-04 17:19:43.407 124 11444.00 42.92 56824.77 88888.00 2018-05-04 17:19:43.907 124 11444.04 42.91 56824.82 88888.00 2018-05-04 17:19:44.407 124 11443.99 42.85 56824.87 88888.00 2018-05-04 17:19:44.907 124 11444.02 42.88 56824.85 88888.00 2018-05-04 17:19:45.407 124 11444.11 42.91 56824.89 88888.00 2018-05-04 17:19:45.907 124 11444.09 42.85 56824.82 88888.00 2018-05-04 17:19:46.407 124 11444.16 42.84 56824.82 88888.00 2018-05-04 17:19:46.907 124 11444.24 42.83 56824.86 88888.00 2018-05-04 17:19:47.907 124 11444.16 42.79 56824.83 88888.00 2018-05-04 17:19:48.407 124 11444.18 42.80 56824.80 88888.00 2018-05-04 17:19:48.907 124 11444.21 42.83 56824.83 88888.00 2018-05-04 17:19:49.407 124 11444.18 42.83 56824.83 88888.00 2018-05-04 17:19:49.907 124 11444.24 42.81 56824.83 88888.00 2018-05-04 17:19:50.407 124 11444.27 42.81 56824.82 88888.00 2018-05-04 17:19:50.907 124 11444.20 42.74 56824.81 88888.00 2018-05-04 17:19:51.407 124 11444.16 42.75 56824.81 88888.00 2018-05-04 17:19:51.907 124 11444.27 42.80 56824.75 88888.00 2018-05-04 17:19:52.407 124 11444.27 42.77 56824.83 88888.00 2018-05-04 17:19:52.907 124 11444.27 42.75 56824.85 88888.00 2018-05-04 17:19:53.407 124 11444.30 42.79 56824.82 88888.00 2018-05-04 17:19:53.907 124 11444.35 42.79 56824.81 88888.00 2018-05-04 17:19:54.407 124 11444.32 42.84 56824.81 88888.00 2018-05-04 17:19:54.907 124 11444.39 42.81 56824.76 88888.00 2018-05-04 17:19:55.407 124 11444.37 42.80 56824.77 88888.00 2018-05-04 17:19:55.907 124 11444.37 42.80 56824.74 88888.00 2018-05-04 17:19:56.407 124 11444.35 42.83 56824.81 88888.00 2018-05-04 17:19:56.907 124 11444.44 42.81 56824.80 88888.00 2018-05-04 17:19:57.407 124 11444.39 42.79 56824.85 88888.00 2018-05-04 17:19:57.907 124 11444.33 42.85 56824.89 88888.00 2018-05-04 17:19:58.407 124 11444.39 42.87 56824.90 88888.00 2018-05-04 17:19:58.907 124 11444.37 42.84 56824.87 88888.00 2018-05-04 17:19:59.407 124 11444.37 42.84 56824.88 88888.00 2018-05-04 17:19:59.907 124 11444.40 42.87 56824.88 88888.00 2018-05-04 17:20:00.407 124 11444.39 42.87 56824.86 88888.00 2018-05-04 17:20:01.407 124 11444.39 42.86 56824.86 88888.00 2018-05-04 17:20:01.907 124 11444.39 42.91 56824.87 88888.00 2018-05-04 17:20:02.407 124 11444.37 42.92 56824.96 88888.00 2018-05-04 17:20:02.907 124 11444.41 42.88 56824.93 88888.00 2018-05-04 17:20:03.407 124 11444.37 42.87 56824.92 88888.00 2018-05-04 17:20:03.907 124 11444.38 42.91 56824.98 88888.00 2018-05-04 17:20:04.407 124 11444.47 42.95 56824.98 88888.00 2018-05-04 17:20:04.907 124 11444.48 42.95 56824.98 88888.00 2018-05-04 17:20:05.407 124 11444.41 42.95 56825.00 88888.00 2018-05-04 17:20:05.907 124 11444.46 42.98 56825.01 88888.00 2018-05-04 17:20:06.407 124 11444.46 42.99 56825.04 88888.00 2018-05-04 17:20:06.907 124 11444.45 42.98 56825.02 88888.00 2018-05-04 17:20:07.407 124 11444.40 42.94 56825.01 88888.00 2018-05-04 17:20:07.907 124 11444.49 43.04 56824.99 88888.00 2018-05-04 17:20:08.407 124 11444.51 43.01 56825.00 88888.00 2018-05-04 17:20:08.907 124 11444.48 43.04 56825.06 88888.00 2018-05-04 17:20:09.407 124 11444.52 43.06 56824.99 88888.00 2018-05-04 17:20:09.907 124 11444.46 43.05 56825.01 88888.00 2018-05-04 17:20:10.407 124 11444.45 43.04 56825.04 88888.00 2018-05-04 17:20:10.907 124 11444.42 43.04 56825.00 88888.00 2018-05-04 17:20:11.407 124 11444.53 42.99 56824.98 88888.00 2018-05-04 17:20:11.907 124 11444.52 43.02 56824.98 88888.00 2018-05-04 17:20:12.407 124 11444.48 43.11 56825.00 88888.00 2018-05-04 17:20:12.907 124 11444.48 43.08 56825.04 88888.00 2018-05-04 17:20:13.407 124 11444.46 43.00 56825.01 88888.00 2018-05-04 17:20:13.907 124 11444.51 43.02 56825.01 88888.00 2018-05-04 17:20:14.407 124 11444.59 43.05 56825.07 88888.00 2018-05-04 17:20:14.907 124 11444.55 43.02 56825.11 88888.00 2018-05-04 17:20:15.407 124 11444.54 43.05 56825.14 88888.00 2018-05-04 17:20:15.907 124 11444.56 43.07 56825.17 88888.00 2018-05-04 17:20:16.407 124 11444.58 43.04 56825.22 88888.00 2018-05-04 17:20:16.907 124 11444.53 43.08 56825.19 88888.00 2018-05-04 17:20:17.407 124 11444.60 43.11 56825.15 88888.00 2018-05-04 17:20:17.907 124 11444.61 43.08 56825.15 88888.00 2018-05-04 17:20:18.407 124 11444.58 43.11 56825.13 88888.00 2018-05-04 17:20:18.907 124 11444.61 43.11 56825.17 88888.00 2018-05-04 17:20:19.407 124 11444.66 43.12 56825.12 88888.00 2018-05-04 17:20:19.907 124 11444.67 43.17 56825.15 88888.00 2018-05-04 17:20:20.407 124 11444.62 43.20 56825.11 88888.00 2018-05-04 17:20:20.907 124 11444.72 43.24 56825.12 88888.00 2018-05-04 17:20:21.407 124 11444.67 43.17 56825.17 88888.00 2018-05-04 17:20:21.907 124 11444.63 43.15 56825.20 88888.00 2018-05-04 17:20:22.407 124 11444.68 43.18 56825.20 88888.00 2018-05-04 17:20:22.907 124 11444.63 43.15 56825.21 88888.00 2018-05-04 17:20:23.407 124 11444.59 43.19 56825.12 88888.00 2018-05-04 17:20:23.907 124 11444.67 43.19 56825.14 88888.00 2018-05-04 17:20:24.407 124 11444.66 43.20 56825.17 88888.00 2018-05-04 17:20:24.907 124 11444.62 43.22 56825.20 88888.00 2018-05-04 17:20:25.407 124 11444.67 43.22 56825.24 88888.00 2018-05-04 17:20:25.907 124 11444.73 43.25 56825.26 88888.00 2018-05-04 17:20:26.407 124 11444.69 43.29 56825.22 88888.00 2018-05-04 17:20:26.907 124 11444.66 43.31 56825.24 88888.00 2018-05-04 17:20:27.407 124 11444.67 43.29 56825.25 88888.00 2018-05-04 17:20:27.907 124 11444.65 43.34 56825.33 88888.00 2018-05-04 17:20:28.407 124 11444.61 43.34 56825.33 88888.00 2018-05-04 17:20:28.907 124 11444.68 43.38 56825.27 88888.00 2018-05-04 17:20:29.407 124 11444.67 43.35 56825.25 88888.00 2018-05-04 17:20:29.907 124 11444.65 43.33 56825.27 88888.00 2018-05-04 17:20:30.407 124 11444.68 43.35 56825.30 88888.00 2018-05-04 17:20:30.907 124 11444.67 43.35 56825.27 88888.00 2018-05-04 17:20:31.407 124 11444.58 43.36 56825.21 88888.00 2018-05-04 17:20:31.907 124 11444.61 43.38 56825.21 88888.00 2018-05-04 17:20:32.407 124 11444.68 43.41 56825.25 88888.00 2018-05-04 17:20:32.907 124 11444.63 43.41 56825.27 88888.00 2018-05-04 17:20:33.407 124 11444.63 43.42 56825.27 88888.00 2018-05-04 17:20:33.907 124 11444.67 43.43 56825.34 88888.00 2018-05-04 17:20:34.407 124 11444.63 43.42 56825.32 88888.00 2018-05-04 17:20:34.907 124 11444.67 43.46 56825.32 88888.00 2018-05-04 17:20:35.407 124 11444.75 43.43 56825.30 88888.00 2018-05-04 17:20:35.907 124 11444.73 43.45 56825.32 88888.00 2018-05-04 17:20:36.407 124 11444.73 43.49 56825.38 88888.00 2018-05-04 17:20:36.907 124 11444.81 43.52 56825.40 88888.00 2018-05-04 17:20:37.407 124 11444.77 43.53 56825.44 88888.00 2018-05-04 17:20:37.907 124 11444.74 43.54 56825.41 88888.00 2018-05-04 17:20:38.407 124 11444.79 43.56 56825.40 88888.00 2018-05-04 17:20:38.907 124 11444.74 43.53 56825.41 88888.00 2018-05-04 17:20:39.407 124 11444.69 43.52 56825.44 88888.00 2018-05-04 17:20:39.907 124 11444.81 43.56 56825.46 88888.00 2018-05-04 17:20:40.407 124 11444.81 43.55 56825.43 88888.00 2018-05-04 17:20:40.907 124 11444.77 43.58 56825.40 88888.00 2018-05-04 17:20:41.407 124 11444.87 43.59 56825.44 88888.00 2018-05-04 17:20:41.907 124 11444.84 43.60 56825.46 88888.00 2018-05-04 17:20:42.907 124 11444.84 43.62 56825.50 88888.00 2018-05-04 17:20:43.407 124 11444.89 43.66 56825.51 88888.00 2018-05-04 17:20:43.907 124 11444.83 43.67 56825.46 88888.00 2018-05-04 17:20:44.407 124 11444.83 43.69 56825.43 88888.00 2018-05-04 17:20:44.907 124 11444.95 43.67 56825.43 88888.00 2018-05-04 17:20:45.407 124 11444.96 43.70 56825.51 88888.00 2018-05-04 17:20:45.907 124 11444.95 43.73 56825.41 88888.00 2018-05-04 17:20:46.407 124 11444.95 43.75 56825.40 88888.00 2018-05-04 17:20:46.907 124 11444.95 43.79 56825.46 88888.00 2018-05-04 17:20:47.407 124 11444.89 43.82 56825.51 88888.00 2018-05-04 17:20:47.907 124 11444.87 43.85 56825.47 88888.00 2018-05-04 17:20:48.407 124 11444.93 43.85 56825.49 88888.00 2018-05-04 17:20:48.907 124 11444.95 43.81 56825.47 88888.00 2018-05-04 17:20:49.407 124 11444.95 43.82 56825.56 88888.00 2018-05-04 17:20:49.907 124 11444.97 43.89 56825.57 88888.00 2018-05-04 17:20:50.407 124 11444.89 43.96 56825.56 88888.00 2018-05-04 17:20:50.907 124 11444.94 44.00 56825.58 88888.00 2018-05-04 17:20:51.407 124 11445.02 43.95 56825.63 88888.00 2018-05-04 17:20:51.907 124 11445.01 43.94 56825.69 88888.00 2018-05-04 17:20:52.908 124 11445.09 43.94 56825.72 88888.00 2018-05-04 17:20:53.408 124 11445.08 43.92 56825.65 88888.00 2018-05-04 17:20:53.908 124 11445.03 43.97 56825.63 88888.00 2018-05-04 17:20:54.408 124 11445.12 44.00 56825.63 88888.00 2018-05-04 17:20:54.908 124 11445.10 44.00 56825.62 88888.00 2018-05-04 17:20:55.408 124 11445.00 44.00 56825.71 88888.00 2018-05-04 17:20:55.908 124 11445.07 44.04 56825.73 88888.00 2018-05-04 17:20:56.408 124 11445.07 44.04 56825.73 88888.00 2018-05-04 17:20:56.908 124 11445.01 44.08 56825.71 88888.00 2018-05-04 17:20:57.408 124 11444.97 44.10 56825.75 88888.00 2018-05-04 17:20:57.908 124 11445.08 44.09 56825.73 88888.00 2018-05-04 17:20:58.408 124 11445.08 44.08 56825.76 88888.00 2018-05-04 17:20:58.908 124 11445.07 44.09 56825.75 88888.00 2018-05-04 17:20:59.408 124 11445.17 44.15 56825.71 88888.00 2018-05-04 17:20:59.908 124 11445.16 44.14 56825.76 88888.00 2018-05-04 17:21:00.408 124 11445.10 44.19 56825.84 88888.00 2018-05-04 17:21:00.908 124 11445.14 44.17 56825.81 88888.00 2018-05-04 17:21:01.408 124 11445.14 44.16 56825.83 88888.00 2018-05-04 17:21:01.908 124 11445.03 44.14 56825.83 88888.00 2018-05-04 17:21:02.408 124 11445.10 44.23 56825.84 88888.00 2018-05-04 17:21:02.908 124 11445.18 44.24 56825.83 88888.00 2018-05-04 17:21:03.408 124 11445.17 44.24 56825.82 88888.00 2018-05-04 17:21:03.908 124 11445.15 44.26 56825.81 88888.00 2018-05-04 17:21:04.408 124 11445.23 44.21 56825.85 88888.00 2018-05-04 17:21:04.908 124 11445.14 44.27 56825.86 88888.00 2018-05-04 17:21:05.408 124 11445.10 44.28 56825.84 88888.00 2018-05-04 17:21:05.908 124 11445.21 44.29 56825.84 88888.00 2018-05-04 17:21:06.408 124 11445.23 44.31 56825.77 88888.00 2018-05-04 17:21:06.908 124 11445.19 44.33 56825.79 88888.00 2018-05-04 17:21:07.408 124 11445.22 44.37 56825.84 88888.00 2018-05-04 17:21:07.908 124 11445.19 44.38 56825.86 88888.00 2018-05-04 17:21:08.408 124 11445.19 44.37 56825.84 88888.00 2018-05-04 17:21:08.908 124 11445.17 44.36 56825.85 88888.00 2018-05-04 17:21:09.408 124 11445.19 44.35 56825.85 88888.00 2018-05-04 17:21:09.908 124 11445.17 44.35 56825.88 88888.00 2018-05-04 17:21:10.408 124 11445.16 44.36 56825.91 88888.00 2018-05-04 17:21:10.908 124 11445.23 44.40 56825.88 88888.00 2018-05-04 17:21:11.408 124 11445.15 44.41 56825.85 88888.00 2018-05-04 17:21:11.908 124 11445.14 44.44 56825.86 88888.00 2018-05-04 17:21:12.408 124 11445.16 44.42 56825.82 88888.00 2018-05-04 17:21:12.908 124 11445.16 44.43 56825.88 88888.00 2018-05-04 17:21:13.408 124 11445.14 44.43 56825.85 88888.00 2018-05-04 17:21:13.908 124 11445.15 44.43 56825.84 88888.00 2018-05-04 17:21:14.408 124 11445.16 44.44 56825.81 88888.00 2018-05-04 17:21:14.908 124 11445.14 44.47 56825.85 88888.00 2018-05-04 17:21:15.408 124 11445.18 44.45 56825.89 88888.00 2018-05-04 17:21:15.908 124 11445.17 44.45 56825.85 88888.00 2018-05-04 17:21:16.408 124 11445.15 44.45 56825.88 88888.00 2018-05-04 17:21:16.908 124 11445.16 44.49 56825.94 88888.00 2018-05-04 17:21:17.408 124 11445.18 44.50 56825.94 88888.00 2018-05-04 17:21:17.908 124 11445.12 44.49 56825.90 88888.00 2018-05-04 17:21:18.408 124 11445.16 44.50 56825.90 88888.00 2018-05-04 17:21:18.908 124 11445.19 44.47 56825.94 88888.00 2018-05-04 17:21:19.408 124 11445.12 44.48 56825.91 88888.00 2018-05-04 17:21:19.908 124 11445.12 44.51 56825.96 88888.00 2018-05-04 17:21:20.408 124 11445.21 44.53 56825.90 88888.00 2018-05-04 17:21:20.908 124 11445.17 44.49 56825.94 88888.00 2018-05-04 17:21:21.408 124 11445.17 44.50 56825.99 88888.00 2018-05-04 17:21:21.908 124 11445.24 44.50 56825.97 88888.00 2018-05-04 17:21:22.408 124 11445.26 44.51 56825.96 88888.00 2018-05-04 17:21:22.908 124 11445.28 44.54 56825.95 88888.00 2018-05-04 17:21:23.408 124 11445.24 44.56 56825.99 88888.00 2018-05-04 17:21:24.408 124 11445.16 44.58 56826.03 88888.00 2018-05-04 17:21:24.908 124 11445.23 44.58 56826.01 88888.00 2018-05-04 17:21:25.408 124 11445.24 44.57 56826.01 88888.00 2018-05-04 17:21:25.908 124 11445.22 44.60 56825.99 88888.00 2018-05-04 17:21:26.408 124 11445.19 44.64 56826.02 88888.00 2018-05-04 17:21:26.908 124 11445.21 44.60 56826.04 88888.00 2018-05-04 17:21:27.408 124 11445.16 44.57 56826.01 88888.00 2018-05-04 17:21:27.908 124 11445.23 44.60 56825.98 88888.00 2018-05-04 17:21:28.408 124 11445.23 44.60 56826.03 88888.00 2018-05-04 17:21:28.908 124 11445.17 44.55 56825.99 88888.00 2018-05-04 17:21:29.408 124 11445.18 44.54 56825.97 88888.00 2018-05-04 17:21:29.908 124 11445.22 44.60 56825.95 88888.00 2018-05-04 17:21:30.408 124 11445.18 44.63 56825.95 88888.00 2018-05-04 17:21:30.908 124 11445.14 44.64 56825.98 88888.00 2018-05-04 17:21:31.408 124 11445.19 44.62 56825.99 88888.00 2018-05-04 17:21:31.908 124 11445.17 44.58 56826.02 88888.00 2018-05-04 17:21:32.408 124 11445.14 44.60 56825.98 88888.00 2018-05-04 17:21:32.908 124 11445.21 44.64 56826.03 88888.00 2018-05-04 17:21:33.408 124 11445.23 44.63 56826.07 88888.00 2018-05-04 17:21:33.908 124 11445.15 44.67 56826.05 88888.00 2018-05-04 17:21:34.408 124 11445.14 44.67 56826.08 88888.00 2018-05-04 17:21:34.908 124 11445.23 44.65 56826.11 88888.00 2018-05-04 17:21:35.408 124 11445.17 44.67 56826.09 88888.00 2018-05-04 17:21:35.908 124 11445.17 44.67 56826.08 88888.00 2018-05-04 17:21:36.408 124 11445.16 44.76 56826.11 88888.00 2018-05-04 17:21:36.908 124 11445.14 44.76 56826.12 88888.00 2018-05-04 17:21:37.408 124 11445.15 44.78 56826.11 88888.00 2018-05-04 17:21:37.908 124 11445.18 44.77 56826.15 88888.00 2018-05-04 17:21:38.408 124 11445.14 44.72 56826.14 88888.00 2018-05-04 17:21:38.908 124 11445.14 44.74 56826.20 88888.00 2018-05-04 17:21:39.408 124 11445.17 44.79 56826.23 88888.00 2018-05-04 17:21:39.908 124 11445.16 44.78 56826.17 88888.00 2018-05-04 17:21:40.408 124 11445.14 44.79 56826.14 88888.00 2018-05-04 17:21:40.908 124 11445.17 44.76 56826.10 88888.00 2018-05-04 17:21:41.408 124 11445.19 44.75 56826.12 88888.00 2018-05-04 17:21:41.908 124 11445.17 44.74 56826.16 88888.00 2018-05-04 17:21:42.408 124 11445.19 44.81 56826.24 88888.00 2018-05-04 17:21:42.908 124 11445.21 44.82 56826.23 88888.00 2018-05-04 17:21:43.408 124 11445.14 44.85 56826.18 88888.00 2018-05-04 17:21:43.908 124 11445.11 44.87 56826.15 88888.00 2018-05-04 17:21:44.408 124 11445.18 44.88 56826.11 88888.00 2018-05-04 17:21:44.908 124 11445.23 44.90 56826.12 88888.00 2018-05-04 17:21:45.408 124 11445.19 44.90 56826.11 88888.00 2018-05-04 17:21:45.908 124 11445.25 44.92 56826.11 88888.00 2018-05-04 17:21:46.408 124 11445.23 44.84 56826.14 88888.00 2018-05-04 17:21:46.908 124 11445.19 44.87 56826.21 88888.00 2018-05-04 17:21:47.408 124 11445.22 44.88 56826.18 88888.00 2018-05-04 17:21:47.908 124 11445.24 44.88 56826.15 88888.00 2018-05-04 17:21:48.408 124 11445.16 44.84 56826.14 88888.00 2018-05-04 17:21:48.908 124 11445.21 44.84 56826.15 88888.00 2018-05-04 17:21:49.408 124 11445.29 44.85 56826.14 88888.00 2018-05-04 17:21:49.908 124 11445.29 44.87 56826.09 88888.00 2018-05-04 17:21:50.408 124 11445.26 44.91 56826.07 88888.00 2018-05-04 17:21:50.908 124 11445.23 44.89 56826.10 88888.00 2018-05-04 17:21:51.408 124 11445.22 44.87 56826.10 88888.00 2018-05-04 17:21:51.908 124 11445.23 44.90 56826.11 88888.00 2018-05-04 17:21:52.408 124 11445.26 44.92 56826.09 88888.00 2018-05-04 17:21:52.908 124 11445.30 44.91 56826.11 88888.00 2018-05-04 17:21:53.408 124 11445.26 44.90 56826.15 88888.00 2018-05-04 17:21:53.908 124 11445.29 44.91 56826.07 88888.00 2018-05-04 17:21:54.408 124 11445.30 44.94 56825.99 88888.00 2018-05-04 17:21:54.908 124 11445.35 44.94 56825.97 88888.00 2018-05-04 17:21:55.408 124 11445.33 44.98 56825.99 88888.00 2018-05-04 17:21:55.908 124 11445.36 44.94 56825.99 88888.00 2018-05-04 17:21:56.408 124 11445.31 44.91 56825.99 88888.00 2018-05-04 17:21:56.908 124 11445.25 44.96 56826.01 88888.00 2018-05-04 17:21:57.408 124 11445.38 44.95 56825.97 88888.00 2018-05-04 17:21:57.908 124 11445.37 44.96 56825.94 88888.00 2018-05-04 17:21:58.408 124 11445.39 44.94 56825.91 88888.00 2018-05-04 17:21:58.908 124 11445.45 44.96 56825.89 88888.00 2018-05-04 17:21:59.408 124 11445.42 44.96 56825.91 88888.00 2018-05-04 17:21:59.908 124 11445.38 44.95 56825.92 88888.00 2018-05-04 17:22:00.408 124 11445.41 44.97 56825.90 88888.00 2018-05-04 17:22:00.908 124 11445.44 44.98 56825.82 88888.00 2018-05-04 17:22:01.408 124 11445.37 45.01 56825.73 88888.00 2018-05-04 17:22:01.908 124 11445.32 44.98 56825.77 88888.00 2018-05-04 17:22:02.408 124 11445.35 44.92 56825.75 88888.00 2018-05-04 17:22:02.908 124 11445.33 44.90 56825.77 88888.00 2018-05-04 17:22:03.408 124 11445.42 44.89 56825.75 88888.00 2018-05-04 17:22:03.908 124 11445.38 44.84 56825.72 88888.00 2018-05-04 17:22:04.408 124 11445.31 44.84 56825.76 88888.00 2018-05-04 17:22:04.908 124 11445.38 44.90 56825.77 88888.00 2018-05-04 17:22:05.908 124 11445.35 44.88 56825.69 88888.00 2018-05-04 17:22:06.408 124 11445.36 44.88 56825.63 88888.00 2018-05-04 17:22:06.908 124 11445.36 44.95 56825.66 88888.00 2018-05-04 17:22:07.408 124 11445.36 44.94 56825.62 88888.00 2018-05-04 17:22:07.908 124 11445.32 44.90 56825.56 88888.00 2018-05-04 17:22:08.408 124 11445.32 44.88 56825.57 88888.00 2018-05-04 17:22:08.908 124 11445.38 44.88 56825.60 88888.00 2018-05-04 17:22:09.408 124 11445.39 44.87 56825.65 88888.00 2018-05-04 17:22:09.908 124 11445.37 44.90 56825.76 88888.00 2018-05-04 17:22:10.408 124 11445.42 44.91 56825.72 88888.00 2018-05-04 17:22:10.908 124 11445.38 44.87 56825.70 88888.00 2018-05-04 17:22:11.408 124 11445.43 44.88 56825.67 88888.00 2018-05-04 17:22:11.908 124 11445.48 44.91 56825.62 88888.00 2018-05-04 17:22:12.408 124 11445.39 44.88 56825.58 88888.00 2018-05-04 17:22:12.908 124 11445.39 44.87 56825.59 88888.00 2018-05-04 17:22:13.408 124 11445.42 44.82 56825.65 88888.00 2018-05-04 17:22:13.908 124 11445.41 44.78 56825.63 88888.00 2018-05-04 17:22:14.408 124 11445.41 44.84 56825.58 88888.00 2018-05-04 17:22:14.908 124 11445.52 44.91 56825.52 88888.00 2018-05-04 17:22:15.408 124 11445.51 44.84 56825.57 88888.00 2018-05-04 17:22:15.908 124 11445.44 44.85 56825.65 88888.00 2018-05-04 17:22:16.408 124 11445.49 44.85 56825.58 88888.00 2018-05-04 17:22:16.908 124 11445.50 44.88 56825.57 88888.00 2018-05-04 17:22:17.408 124 11445.39 44.82 56825.63 88888.00 2018-05-04 17:22:17.908 124 11445.42 44.88 56825.50 88888.00 2018-05-04 17:22:18.408 124 11445.48 44.89 56825.47 88888.00 2018-05-04 17:22:18.908 124 11445.49 44.85 56825.54 88888.00 2018-05-04 17:22:19.408 124 11445.48 44.76 56825.50 88888.00 2018-05-04 17:22:19.908 124 11445.50 44.75 56825.52 88888.00 2018-05-04 17:22:20.408 124 11445.48 44.81 56825.51 88888.00 2018-05-04 17:22:20.908 124 11445.41 44.78 56825.51 88888.00 2018-05-04 17:22:21.408 124 11445.48 44.76 56825.57 88888.00 2018-05-04 17:22:21.908 124 11445.44 44.70 56825.57 88888.00 2018-05-04 17:22:22.408 124 11445.43 44.72 56825.47 88888.00 2018-05-04 17:22:22.908 124 11445.45 44.72 56825.50 88888.00 2018-05-04 17:22:23.908 124 11445.32 44.69 56825.46 88888.00 2018-05-04 17:22:24.408 124 11445.36 44.68 56825.53 88888.00 2018-05-04 17:22:24.908 124 11445.37 44.67 56825.57 88888.00 2018-05-04 17:22:25.408 124 11445.38 44.63 56825.58 88888.00 2018-05-04 17:22:25.908 124 11445.35 44.65 56825.59 88888.00 2018-05-04 17:22:26.408 124 11445.42 44.67 56825.57 88888.00 2018-05-04 17:22:26.908 124 11445.38 44.65 56825.57 88888.00 2018-05-04 17:22:27.408 124 11445.33 44.69 56825.58 88888.00 2018-05-04 17:22:27.908 124 11445.38 44.70 56825.54 88888.00 2018-05-04 17:22:28.408 124 11445.37 44.63 56825.56 88888.00 2018-05-04 17:22:28.908 124 11445.29 44.64 56825.59 88888.00 2018-05-04 17:22:29.408 124 11445.33 44.74 56825.60 88888.00 2018-05-04 17:22:29.908 124 11445.42 44.74 56825.52 88888.00 2018-05-04 17:22:30.408 124 11445.35 44.71 56825.57 88888.00 2018-05-04 17:22:30.908 124 11445.36 44.71 56825.57 88888.00 2018-05-04 17:22:31.408 124 11445.44 44.76 56825.62 88888.00 2018-05-04 17:22:31.908 124 11445.39 44.69 56825.60 88888.00 2018-05-04 17:22:32.408 124 11445.42 44.71 56825.60 88888.00 2018-05-04 17:22:32.908 124 11445.45 44.71 56825.66 88888.00 2018-05-04 17:22:33.408 124 11445.41 44.69 56825.69 88888.00 2018-05-04 17:22:33.908 124 11445.37 44.71 56825.66 88888.00 2018-05-04 17:22:34.408 124 11445.42 44.70 56825.65 88888.00 2018-05-04 17:22:34.908 124 11445.39 44.69 56825.64 88888.00 2018-05-04 17:22:35.408 124 11445.43 44.78 56825.60 88888.00 2018-05-04 17:22:35.908 124 11445.52 44.76 56825.58 88888.00 2018-05-04 17:22:36.408 124 11445.55 44.75 56825.66 88888.00 2018-05-04 17:22:37.408 124 11445.45 44.72 56825.66 88888.00 2018-05-04 17:22:37.908 124 11445.51 44.75 56825.67 88888.00 2018-05-04 17:22:38.408 124 11445.51 44.72 56825.67 88888.00 2018-05-04 17:22:38.908 124 11445.46 44.75 56825.67 88888.00 2018-05-04 17:22:39.408 124 11445.49 44.74 56825.64 88888.00 2018-05-04 17:22:39.908 124 11445.43 44.74 56825.63 88888.00 2018-05-04 17:22:40.408 124 11445.44 44.77 56825.62 88888.00 2018-05-04 17:22:40.908 124 11445.51 44.79 56825.63 88888.00 2018-05-04 17:22:41.408 124 11445.55 44.78 56825.59 88888.00 2018-05-04 17:22:41.908 124 11445.51 44.78 56825.64 88888.00 2018-05-04 17:22:42.408 124 11445.52 44.83 56825.63 88888.00 2018-05-04 17:22:42.908 124 11445.49 44.87 56825.63 88888.00 2018-05-04 17:22:43.408 124 11445.42 44.87 56825.71 88888.00 2018-05-04 17:22:43.908 124 11445.48 44.84 56825.72 88888.00 2018-05-04 17:22:44.408 124 11445.50 44.84 56825.71 88888.00 2018-05-04 17:22:44.908 124 11445.42 44.83 56825.73 88888.00 2018-05-04 17:22:45.408 124 11445.44 44.83 56825.82 88888.00 2018-05-04 17:22:45.908 124 11445.45 44.87 56825.83 88888.00 2018-05-04 17:22:46.408 124 11445.44 44.87 56825.82 88888.00 2018-05-04 17:22:47.409 124 11445.46 44.88 56825.86 88888.00 2018-05-04 17:22:47.909 124 11445.42 44.87 56825.83 88888.00 2018-05-04 17:22:48.409 124 11445.42 44.87 56825.84 88888.00 2018-05-04 17:22:48.909 124 11445.46 44.87 56825.89 88888.00 2018-05-04 17:22:49.409 124 11445.50 44.84 56825.85 88888.00 2018-05-04 17:22:49.909 124 11445.46 44.85 56825.85 88888.00 2018-05-04 17:22:50.409 124 11445.49 44.88 56825.94 88888.00 2018-05-04 17:22:50.909 124 11445.51 44.87 56825.91 88888.00 2018-05-04 17:22:51.409 124 11445.49 44.91 56825.88 88888.00 2018-05-04 17:22:51.909 124 11445.46 44.88 56825.94 88888.00 2018-05-04 17:22:52.409 124 11445.49 44.85 56825.90 88888.00 2018-05-04 17:22:52.909 124 11445.50 44.82 56825.88 88888.00 2018-05-04 17:22:53.409 124 11445.56 44.84 56825.83 88888.00 2018-05-04 17:22:53.909 124 11445.62 44.84 56825.79 88888.00 2018-05-04 17:22:54.409 124 11445.62 44.84 56825.83 88888.00 2018-05-04 17:22:54.909 124 11445.57 44.84 56825.78 88888.00 2018-05-04 17:22:55.409 124 11445.51 44.89 56825.76 88888.00 2018-05-04 17:22:55.909 124 11445.55 44.91 56825.82 88888.00 2018-05-04 17:22:56.409 124 11445.53 44.90 56825.85 88888.00 2018-05-04 17:22:56.909 124 11445.56 44.89 56825.84 88888.00 2018-05-04 17:22:57.409 124 11445.56 44.87 56825.85 88888.00 2018-05-04 17:22:57.909 124 11445.51 44.82 56825.92 88888.00 2018-05-04 17:22:58.409 124 11445.50 44.87 56825.89 88888.00 2018-05-04 17:22:58.909 124 11445.57 44.88 56825.85 88888.00 2018-05-04 17:22:59.409 124 11445.50 44.84 56825.81 88888.00 2018-05-04 17:22:59.909 124 11445.50 44.88 56825.78 88888.00 2018-05-04 17:23:00.409 124 11445.57 44.87 56825.78 88888.00 2018-05-04 17:23:00.909 124 11445.59 44.81 56825.78 88888.00 2018-05-04 17:23:01.409 124 11445.58 44.84 56825.78 88888.00 2018-05-04 17:23:01.909 124 11445.65 44.88 56825.78 88888.00 2018-05-04 17:23:02.409 124 11445.59 44.89 56825.81 88888.00 2018-05-04 17:23:02.909 124 11445.60 44.89 56825.79 88888.00 2018-05-04 17:23:03.409 124 11445.60 44.88 56825.76 88888.00 2018-05-04 17:23:03.909 124 11445.57 44.85 56825.79 88888.00 2018-05-04 17:23:04.409 124 11445.58 44.84 56825.84 88888.00 2018-05-04 17:23:04.909 124 11445.62 44.90 56825.96 88888.00 2018-05-04 17:23:05.409 124 11445.63 44.91 56825.95 88888.00 2018-05-04 17:23:05.909 124 11445.59 44.89 56825.96 88888.00 2018-05-04 17:23:06.409 124 11445.58 44.87 56825.97 88888.00 2018-05-04 17:23:06.909 124 11445.70 44.87 56826.02 88888.00 2018-05-04 17:23:07.409 124 11445.66 44.85 56825.97 88888.00 2018-05-04 17:23:07.909 124 11445.60 44.91 56825.99 88888.00 2018-05-04 17:23:08.409 124 11445.62 44.92 56825.98 88888.00 2018-05-04 17:23:08.909 124 11445.63 44.89 56825.97 88888.00 2018-05-04 17:23:09.409 124 11445.65 44.88 56826.02 88888.00 2018-05-04 17:23:09.909 124 11445.72 44.88 56825.96 88888.00 2018-05-04 17:23:10.409 124 11445.63 44.90 56825.95 88888.00 2018-05-04 17:23:10.909 124 11445.59 44.87 56825.97 88888.00 2018-05-04 17:23:11.409 124 11445.66 44.90 56825.99 88888.00 2018-05-04 17:23:11.909 124 11445.70 44.91 56826.01 88888.00 2018-05-04 17:23:12.409 124 11445.63 44.91 56825.97 88888.00 2018-05-04 17:23:12.909 124 11445.59 44.91 56825.95 88888.00 2018-05-04 17:23:13.409 124 11445.64 44.90 56825.95 88888.00 2018-05-04 17:23:13.909 124 11445.57 44.90 56825.96 88888.00 2018-05-04 17:23:14.409 124 11445.62 44.85 56826.02 88888.00 2018-05-04 17:23:14.909 124 11445.69 44.81 56826.03 88888.00 2018-05-04 17:23:15.409 124 11445.63 44.84 56825.95 88888.00 2018-05-04 17:23:15.909 124 11445.63 44.84 56825.97 88888.00 2018-05-04 17:23:16.409 124 11445.66 44.84 56826.02 88888.00 2018-05-04 17:23:16.909 124 11445.62 44.84 56825.99 88888.00 2018-05-04 17:23:17.409 124 11445.63 44.84 56826.01 88888.00 2018-05-04 17:23:17.909 124 11445.71 44.87 56826.04 88888.00 2018-05-04 17:23:18.409 124 11445.73 44.81 56826.01 88888.00 2018-05-04 17:23:18.909 124 11445.67 44.83 56825.99 88888.00 2018-05-04 17:23:19.409 124 11445.70 44.83 56826.03 88888.00 2018-05-04 17:23:19.909 124 11445.76 44.79 56826.02 88888.00 2018-05-04 17:23:20.409 124 11445.71 44.79 56826.02 88888.00 2018-05-04 17:23:20.909 124 11445.67 44.81 56826.01 88888.00 2018-05-04 17:23:21.409 124 11445.72 44.79 56826.02 88888.00 2018-05-04 17:23:21.909 124 11445.70 44.78 56826.02 88888.00 2018-05-04 17:23:22.409 124 11445.70 44.88 56826.04 88888.00 2018-05-04 17:23:22.909 124 11445.77 44.85 56826.03 88888.00 2018-05-04 17:23:23.409 124 11445.74 44.81 56826.02 88888.00 2018-05-04 17:23:23.909 124 11445.72 44.82 56826.04 88888.00 2018-05-04 17:23:24.409 124 11445.73 44.84 56826.07 88888.00 2018-05-04 17:23:24.909 124 11445.71 44.82 56826.07 88888.00 2018-05-04 17:23:25.409 124 11445.72 44.84 56826.04 88888.00 2018-05-04 17:23:25.909 124 11445.79 44.87 56826.09 88888.00 2018-05-04 17:23:26.409 124 11445.77 44.85 56826.11 88888.00 2018-05-04 17:23:26.909 124 11445.72 44.87 56826.16 88888.00 2018-05-04 17:23:27.409 124 11445.67 44.88 56826.15 88888.00 2018-05-04 17:23:27.909 124 11445.70 44.88 56826.20 88888.00 2018-05-04 17:23:28.409 124 11445.73 44.83 56826.18 88888.00 2018-05-04 17:23:28.909 124 11445.74 44.84 56826.17 88888.00 2018-05-04 17:23:29.409 124 11445.78 44.87 56826.21 88888.00 2018-05-04 17:23:29.909 124 11445.76 44.82 56826.22 88888.00 2018-05-04 17:23:30.409 124 11445.73 44.82 56826.24 88888.00 2018-05-04 17:23:30.909 124 11445.80 44.84 56826.26 88888.00 2018-05-04 17:23:31.409 124 11445.79 44.81 56826.26 88888.00 2018-05-04 17:23:31.909 124 11445.73 44.84 56826.24 88888.00 2018-05-04 17:23:32.409 124 11445.74 44.82 56826.26 88888.00 2018-05-04 17:23:32.909 124 11445.73 44.78 56826.28 88888.00 2018-05-04 17:23:33.409 124 11445.65 44.78 56826.27 88888.00 2018-05-04 17:23:33.909 124 11445.72 44.83 56826.24 88888.00 2018-05-04 17:23:34.409 124 11445.79 44.79 56826.34 88888.00 2018-05-04 17:23:34.909 124 11445.74 44.79 56826.40 88888.00 2018-05-04 17:23:35.409 124 11445.74 44.84 56826.41 88888.00 2018-05-04 17:23:35.909 124 11445.77 44.87 56826.39 88888.00 2018-05-04 17:23:36.409 124 11445.73 44.84 56826.34 88888.00 2018-05-04 17:23:36.909 124 11445.74 44.90 56826.30 88888.00 2018-05-04 17:23:37.409 124 11445.77 44.91 56826.34 88888.00 2018-05-04 17:23:37.909 124 11445.77 44.90 56826.33 88888.00 2018-05-04 17:23:38.409 124 11445.71 44.89 56826.30 88888.00 2018-05-04 17:23:38.909 124 11445.77 44.92 56826.39 88888.00 2018-05-04 17:23:39.409 124 11445.76 44.96 56826.43 88888.00 2018-05-04 17:23:39.909 124 11445.70 44.91 56826.39 88888.00 2018-05-04 17:23:40.409 124 11445.72 44.91 56826.37 88888.00 2018-05-04 17:23:40.909 124 11445.71 44.88 56826.35 88888.00 2018-05-04 17:23:41.409 124 11445.66 44.87 56826.35 88888.00 2018-05-04 17:23:41.909 124 11445.73 44.91 56826.39 88888.00 2018-05-04 17:23:42.409 124 11445.76 44.89 56826.39 88888.00 2018-05-04 17:23:42.909 124 11445.65 44.91 56826.44 88888.00 2018-05-04 17:23:43.409 124 11445.62 44.95 56826.46 88888.00 2018-05-04 17:23:43.909 124 11445.66 44.92 56826.48 88888.00 2018-05-04 17:23:44.409 124 11445.67 44.91 56826.50 88888.00 2018-05-04 17:23:44.909 124 11445.64 44.95 56826.48 88888.00 2018-05-04 17:23:45.409 124 11445.72 44.94 56826.52 88888.00 2018-05-04 17:23:45.909 124 11445.72 44.87 56826.52 88888.00 2018-05-04 17:23:46.409 124 11445.69 44.85 56826.46 88888.00 2018-05-04 17:23:46.909 124 11445.73 44.87 56826.49 88888.00 2018-05-04 17:23:47.409 124 11445.70 44.83 56826.40 88888.00 2018-05-04 17:23:47.909 124 11445.67 44.81 56826.39 88888.00 2018-05-04 17:23:48.409 124 11445.70 44.87 56826.47 88888.00 2018-05-04 17:23:48.909 124 11445.66 44.88 56826.50 88888.00 2018-05-04 17:23:49.409 124 11445.66 44.90 56826.48 88888.00 2018-05-04 17:23:49.909 124 11445.65 44.85 56826.55 88888.00 2018-05-04 17:23:50.409 124 11445.67 44.84 56826.52 88888.00 2018-05-04 17:23:50.909 124 11445.59 44.84 56826.52 88888.00 2018-05-04 17:23:51.409 124 11445.60 44.88 56826.55 88888.00 2018-05-04 17:23:51.909 124 11445.64 44.84 56826.58 88888.00 2018-05-04 17:23:52.409 124 11445.65 44.81 56826.53 88888.00 2018-05-04 17:23:52.909 124 11445.67 44.79 56826.52 88888.00 2018-05-04 17:23:53.409 124 11445.67 44.81 56826.53 88888.00 2018-05-04 17:23:53.909 124 11445.67 44.82 56826.55 88888.00 2018-05-04 17:23:54.409 124 11445.69 44.81 56826.54 88888.00 2018-05-04 17:23:54.909 124 11445.67 44.81 56826.54 88888.00 2018-05-04 17:23:55.409 124 11445.64 44.77 56826.50 88888.00 2018-05-04 17:23:55.909 124 11445.58 44.71 56826.54 88888.00 2018-05-04 17:23:56.409 124 11445.64 44.74 56826.55 88888.00 2018-05-04 17:23:56.909 124 11445.73 44.76 56826.55 88888.00 2018-05-04 17:23:57.409 124 11445.76 44.72 56826.53 88888.00 2018-05-04 17:23:57.909 124 11445.69 44.76 56826.54 88888.00 2018-05-04 17:23:58.409 124 11445.71 44.81 56826.54 88888.00 2018-05-04 17:23:58.909 124 11445.65 44.76 56826.55 88888.00 2018-05-04 17:23:59.409 124 11445.58 44.72 56826.56 88888.00 2018-05-04 17:24:00.409 124 11445.64 44.72 56826.50 88888.00 2018-05-04 17:24:00.909 124 11445.60 44.71 56826.48 88888.00 2018-05-04 17:24:01.409 124 11445.60 44.70 56826.49 88888.00 2018-05-04 17:24:01.909 124 11445.66 44.68 56826.50 88888.00 2018-05-04 17:24:02.409 124 11445.67 44.68 56826.52 88888.00 2018-05-04 17:24:02.909 124 11445.69 44.70 56826.49 88888.00 2018-05-04 17:24:03.409 124 11445.70 44.72 56826.52 88888.00 2018-05-04 17:24:03.909 124 11445.66 44.71 56826.46 88888.00 2018-05-04 17:24:04.409 124 11445.63 44.70 56826.46 88888.00 2018-05-04 17:24:04.909 124 11445.70 44.70 56826.50 88888.00 2018-05-04 17:24:05.409 124 11445.70 44.65 56826.54 88888.00 2018-05-04 17:24:05.909 124 11445.64 44.62 56826.54 88888.00 2018-05-04 17:24:06.409 124 11445.65 44.65 56826.54 88888.00 2018-05-04 17:24:06.909 124 11445.70 44.61 56826.49 88888.00 2018-05-04 17:24:07.409 124 11445.65 44.64 56826.49 88888.00 2018-05-04 17:24:07.909 124 11445.67 44.74 56826.53 88888.00 2018-05-04 17:24:08.409 124 11445.70 44.70 56826.53 88888.00 2018-05-04 17:24:08.909 124 11445.66 44.64 56826.58 88888.00 2018-05-04 17:24:09.409 124 11445.72 44.64 56826.59 88888.00 2018-05-04 17:24:09.909 124 11445.79 44.64 56826.50 88888.00 2018-05-04 17:24:10.409 124 11445.76 44.61 56826.61 88888.00 2018-05-04 17:24:10.909 124 11445.73 44.58 56826.55 88888.00 2018-05-04 17:24:11.409 124 11445.84 44.57 56826.52 88888.00 2018-05-04 17:24:11.909 124 11445.76 44.58 56826.55 88888.00 2018-05-04 17:24:12.409 124 11445.71 44.64 56826.55 88888.00 2018-05-04 17:24:12.909 124 11445.78 44.65 56826.55 88888.00 2018-05-04 17:24:13.409 124 11445.77 44.65 56826.56 88888.00 2018-05-04 17:24:13.909 124 11445.80 44.69 56826.49 88888.00 2018-05-04 17:24:14.409 124 11445.84 44.65 56826.48 88888.00 2018-05-04 17:24:14.909 124 11445.80 44.63 56826.48 88888.00 2018-05-04 17:24:15.409 124 11445.77 44.61 56826.52 88888.00 2018-05-04 17:24:15.909 124 11445.71 44.60 56826.52 88888.00 2018-05-04 17:24:16.409 124 11445.78 44.63 56826.47 88888.00 2018-05-04 17:24:16.909 124 11445.72 44.63 56826.40 88888.00 2018-05-04 17:24:17.409 124 11445.70 44.63 56826.44 88888.00 2018-05-04 17:24:17.909 124 11445.71 44.65 56826.46 88888.00 2018-05-04 17:24:18.409 124 11445.71 44.67 56826.46 88888.00 2018-05-04 17:24:18.909 124 11445.72 44.64 56826.43 88888.00 2018-05-04 17:24:19.409 124 11445.80 44.64 56826.49 88888.00 2018-05-04 17:24:19.909 124 11445.76 44.67 56826.43 88888.00 2018-05-04 17:24:20.409 124 11445.76 44.67 56826.47 88888.00 2018-05-04 17:24:20.909 124 11445.78 44.64 56826.47 88888.00 2018-05-04 17:24:21.409 124 11445.74 44.58 56826.48 88888.00 2018-05-04 17:24:21.909 124 11445.73 44.61 56826.47 88888.00 2018-05-04 17:24:22.409 124 11445.79 44.65 56826.46 88888.00 2018-05-04 17:24:22.909 124 11445.80 44.62 56826.46 88888.00 2018-05-04 17:24:23.409 124 11445.74 44.64 56826.42 88888.00 2018-05-04 17:24:23.909 124 11445.74 44.65 56826.39 88888.00 2018-05-04 17:24:24.409 124 11445.79 44.63 56826.40 88888.00 2018-05-04 17:24:24.909 124 11445.73 44.64 56826.40 88888.00 2018-05-04 17:24:25.409 124 11445.73 44.64 56826.37 88888.00 2018-05-04 17:24:25.909 124 11445.86 44.62 56826.37 88888.00 2018-05-04 17:24:26.409 124 11445.83 44.57 56826.43 88888.00 2018-05-04 17:24:26.909 124 11445.81 44.58 56826.43 88888.00 2018-05-04 17:24:27.409 124 11445.85 44.63 56826.37 88888.00 2018-05-04 17:24:27.909 124 11445.87 44.62 56826.40 88888.00 2018-05-04 17:24:28.409 124 11445.86 44.57 56826.37 88888.00 2018-05-04 17:24:28.909 124 11445.86 44.58 56826.36 88888.00 2018-05-04 17:24:29.409 124 11445.86 44.60 56826.33 88888.00 2018-05-04 17:24:29.909 124 11445.87 44.64 56826.28 88888.00 2018-05-04 17:24:30.409 124 11445.87 44.69 56826.34 88888.00 2018-05-04 17:24:30.909 124 11445.90 44.65 56826.30 88888.00 2018-05-04 17:24:31.409 124 11445.94 44.60 56826.35 88888.00 2018-05-04 17:24:31.909 124 11445.88 44.62 56826.33 88888.00 2018-05-04 17:24:32.409 124 11445.92 44.67 56826.30 88888.00 2018-05-04 17:24:32.909 124 11445.90 44.69 56826.33 88888.00 2018-05-04 17:24:33.409 124 11445.87 44.68 56826.30 88888.00 2018-05-04 17:24:33.909 124 11445.90 44.68 56826.28 88888.00 2018-05-04 17:24:34.409 124 11445.91 44.67 56826.23 88888.00 2018-05-04 17:24:34.909 124 11445.87 44.68 56826.18 88888.00 2018-05-04 17:24:35.409 124 11445.97 44.63 56826.17 88888.00 2018-05-04 17:24:35.909 124 11445.97 44.65 56826.17 88888.00 2018-05-04 17:24:36.409 124 11445.95 44.68 56826.17 88888.00 2018-05-04 17:24:36.909 124 11445.97 44.70 56826.20 88888.00 2018-05-04 17:24:37.409 124 11445.97 44.69 56826.23 88888.00 2018-05-04 17:24:37.909 124 11445.94 44.62 56826.21 88888.00 2018-05-04 17:24:38.409 124 11445.95 44.67 56826.17 88888.00 2018-05-04 17:24:38.909 124 11446.00 44.69 56826.22 88888.00 2018-05-04 17:24:39.409 124 11445.87 44.69 56826.22 88888.00 2018-05-04 17:24:39.909 124 11445.88 44.69 56826.21 88888.00 2018-05-04 17:24:40.409 124 11445.98 44.70 56826.24 88888.00 2018-05-04 17:24:40.909 124 11445.94 44.69 56826.24 88888.00 2018-05-04 17:24:41.409 124 11445.95 44.65 56826.20 88888.00 2018-05-04 17:24:41.909 124 11446.02 44.65 56826.22 88888.00 2018-05-04 17:24:42.409 124 11446.00 44.67 56826.21 88888.00 2018-05-04 17:24:42.909 124 11445.98 44.67 56826.24 88888.00 2018-05-04 17:24:43.409 124 11446.01 44.68 56826.18 88888.00 2018-05-04 17:24:43.909 124 11446.04 44.67 56826.11 88888.00 2018-05-04 17:24:44.409 124 11446.01 44.64 56826.16 88888.00 2018-05-04 17:24:44.909 124 11446.08 44.69 56826.23 88888.00 2018-05-04 17:24:45.409 124 11446.13 44.72 56826.18 88888.00 2018-05-04 17:24:45.909 124 11446.04 44.72 56826.21 88888.00 2018-05-04 17:24:46.409 124 11446.05 44.76 56826.26 88888.00 2018-05-04 17:24:46.909 124 11446.11 44.74 56826.21 88888.00 2018-05-04 17:24:47.409 124 11446.05 44.72 56826.18 88888.00 2018-05-04 17:24:47.909 124 11446.05 44.77 56826.20 88888.00 2018-05-04 17:24:48.409 124 11446.09 44.77 56826.16 88888.00 2018-05-04 17:24:48.909 124 11446.09 44.76 56826.22 88888.00 2018-05-04 17:24:49.409 124 11446.13 44.76 56826.18 88888.00 2018-05-04 17:24:49.909 124 11446.16 44.78 56826.23 88888.00 2018-05-04 17:24:50.409 124 11446.15 44.79 56826.24 88888.00 2018-05-04 17:24:50.909 124 11446.11 44.79 56826.17 88888.00 2018-05-04 17:24:51.409 124 11446.23 44.82 56826.15 88888.00 2018-05-04 17:24:51.909 124 11446.21 44.81 56826.12 88888.00 2018-05-04 17:24:52.409 124 11446.15 44.82 56826.10 88888.00 2018-05-04 17:24:52.909 124 11446.19 44.83 56826.16 88888.00 2018-05-04 17:24:53.409 124 11446.18 44.84 56826.22 88888.00 2018-05-04 17:24:53.909 124 11446.12 44.82 56826.17 88888.00 2018-05-04 17:24:54.409 124 11446.12 44.90 56826.11 88888.00 2018-05-04 17:24:54.909 124 11446.19 44.90 56826.15 88888.00 2018-05-04 17:24:55.410 124 11446.18 44.90 56826.18 88888.00 2018-05-04 17:24:55.910 124 11446.21 44.89 56826.20 88888.00 2018-05-04 17:24:56.410 124 11446.27 44.89 56826.12 88888.00 2018-05-04 17:24:56.910 124 11446.25 44.85 56826.15 88888.00 2018-05-04 17:24:57.410 124 11446.23 44.85 56826.14 88888.00 2018-05-04 17:24:57.910 124 11446.25 44.85 56826.15 88888.00 2018-05-04 17:24:58.410 124 11446.19 44.77 56826.14 88888.00 2018-05-04 17:24:58.910 124 11446.22 44.81 56826.05 88888.00 2018-05-04 17:24:59.410 124 11446.26 44.85 56826.05 88888.00 2018-05-04 17:24:59.910 124 11446.32 44.82 56826.07 88888.00 2018-05-04 17:25:00.410 124 11446.32 44.81 56825.99 88888.00 2018-05-04 17:25:00.910 124 11446.29 44.83 56825.99 88888.00 2018-05-04 17:25:01.410 124 11446.30 44.90 56825.96 88888.00 2018-05-04 17:25:01.910 124 11446.28 44.95 56825.96 88888.00 2018-05-04 17:25:02.410 124 11446.32 44.91 56825.96 88888.00 2018-05-04 17:25:03.410 124 11446.40 44.88 56825.98 88888.00 2018-05-04 17:25:03.910 124 11446.40 44.91 56826.02 88888.00 2018-05-04 17:25:04.410 124 11446.42 44.89 56825.96 88888.00 2018-05-04 17:25:04.910 124 11446.40 44.87 56825.89 88888.00 2018-05-04 17:25:05.410 124 11446.37 44.89 56825.83 88888.00 2018-05-04 17:25:05.910 124 11446.43 44.89 56825.84 88888.00 2018-05-04 17:25:06.410 124 11446.42 44.82 56825.84 88888.00 2018-05-04 17:25:06.910 124 11446.46 44.82 56825.85 88888.00 2018-05-04 17:25:07.410 124 11446.47 44.85 56825.86 88888.00 2018-05-04 17:25:07.910 124 11446.44 44.85 56825.88 88888.00 2018-05-04 17:25:08.410 124 11446.41 44.89 56825.88 88888.00 2018-05-04 17:25:08.910 124 11446.46 44.92 56825.83 88888.00 2018-05-04 17:25:09.410 124 11446.51 44.92 56825.84 88888.00 2018-05-04 17:25:09.910 124 11446.48 44.95 56825.85 88888.00 2018-05-04 17:25:10.410 124 11446.49 44.98 56825.89 88888.00 2018-05-04 17:25:10.910 124 11446.54 44.96 56825.88 88888.00 2018-05-04 17:25:11.410 124 11446.54 44.98 56825.90 88888.00 2018-05-04 17:25:11.910 124 11446.50 44.99 56825.91 88888.00 2018-05-04 17:25:12.410 124 11446.55 44.97 56825.89 88888.00 2018-05-04 17:25:13.410 124 11446.49 44.97 56825.84 88888.00 2018-05-04 17:25:13.910 124 11446.60 44.98 56825.81 88888.00 2018-05-04 17:25:14.410 124 11446.61 44.97 56825.86 88888.00 2018-05-04 17:25:14.910 124 11446.54 45.03 56825.89 88888.00 2018-05-04 17:25:15.410 124 11446.58 44.98 56825.86 88888.00 2018-05-04 17:25:15.910 124 11446.65 44.99 56825.86 88888.00 2018-05-04 17:25:16.410 124 11446.58 44.98 56825.88 88888.00 2018-05-04 17:25:16.910 124 11446.62 45.02 56825.88 88888.00 2018-05-04 17:25:17.410 124 11446.69 45.04 56825.85 88888.00 2018-05-04 17:25:17.910 124 11446.62 45.06 56825.83 88888.00 2018-05-04 17:25:18.410 124 11446.61 45.12 56825.85 88888.00 2018-05-04 17:25:18.910 124 11446.70 45.11 56825.92 88888.00 2018-05-04 17:25:19.410 124 11446.61 45.06 56825.92 88888.00 2018-05-04 17:25:19.910 124 11446.65 45.08 56825.86 88888.00 2018-05-04 17:25:20.410 124 11446.70 45.11 56825.90 88888.00 2018-05-04 17:25:20.910 124 11446.71 45.09 56825.88 88888.00 2018-05-04 17:25:21.410 124 11446.68 45.06 56825.84 88888.00 2018-05-04 17:25:21.910 124 11446.69 45.11 56825.84 88888.00 2018-05-04 17:25:22.410 124 11446.78 45.10 56825.79 88888.00 2018-05-04 17:25:22.910 124 11446.78 45.10 56825.78 88888.00 2018-05-04 17:25:23.410 124 11446.82 45.15 56825.81 88888.00 2018-05-04 17:25:23.910 124 11446.80 45.13 56825.84 88888.00 2018-05-04 17:25:24.410 124 11446.72 45.11 56825.81 88888.00 2018-05-04 17:25:24.910 124 11446.77 45.13 56825.79 88888.00 2018-05-04 17:25:25.410 124 11446.78 45.13 56825.78 88888.00 2018-05-04 17:25:25.910 124 11446.76 45.17 56825.79 88888.00 2018-05-04 17:25:26.410 124 11446.72 45.16 56825.83 88888.00 2018-05-04 17:25:26.910 124 11446.81 45.11 56825.81 88888.00 2018-05-04 17:25:27.410 124 11446.78 45.10 56825.77 88888.00 2018-05-04 17:25:27.910 124 11446.71 45.13 56825.78 88888.00 2018-05-04 17:25:28.410 124 11446.84 45.21 56825.78 88888.00 2018-05-04 17:25:28.910 124 11446.82 45.16 56825.73 88888.00 2018-05-04 17:25:29.410 124 11446.78 45.21 56825.76 88888.00 2018-05-04 17:25:29.910 124 11446.85 45.22 56825.78 88888.00 2018-05-04 17:25:30.410 124 11446.83 45.19 56825.79 88888.00 2018-05-04 17:25:30.910 124 11446.74 45.24 56825.77 88888.00 2018-05-04 17:25:31.410 124 11446.82 45.29 56825.77 88888.00 2018-05-04 17:25:31.910 124 11446.91 45.36 56825.77 88888.00 2018-05-04 17:25:32.410 124 11446.88 45.30 56825.69 88888.00 2018-05-04 17:25:32.910 124 11446.94 45.31 56825.65 88888.00 2018-05-04 17:25:33.410 124 11446.97 45.33 56825.64 88888.00 2018-05-04 17:25:33.910 124 11446.97 45.31 56825.62 88888.00 2018-05-04 17:25:34.410 124 11446.91 45.35 56825.65 88888.00 2018-05-04 17:25:34.910 124 11446.95 45.37 56825.64 88888.00 2018-05-04 17:25:35.410 124 11446.95 45.36 56825.64 88888.00 2018-05-04 17:25:35.910 124 11446.90 45.42 56825.53 88888.00 2018-05-04 17:25:36.410 124 11446.97 45.49 56825.51 88888.00 2018-05-04 17:25:36.910 124 11446.98 45.49 56825.49 88888.00 2018-05-04 17:25:37.410 124 11446.91 45.49 56825.51 88888.00 2018-05-04 17:25:37.910 124 11446.97 45.47 56825.49 88888.00 2018-05-04 17:25:38.410 124 11447.08 45.51 56825.54 88888.00 2018-05-04 17:25:38.910 124 11447.06 45.55 56825.56 88888.00 2018-05-04 17:25:39.410 124 11446.99 45.59 56825.50 88888.00 2018-05-04 17:25:39.910 124 11446.92 45.51 56825.40 88888.00 2018-05-04 17:25:40.410 124 11446.95 45.42 56825.34 88888.00 2018-05-04 17:25:40.910 124 11446.97 45.47 56825.34 88888.00 2018-05-04 17:25:41.410 124 11447.03 45.50 56825.24 88888.00 2018-05-04 17:25:41.910 124 11447.03 45.51 56825.25 88888.00 2018-05-04 17:25:42.410 124 11446.97 45.56 56825.30 88888.00 2018-05-04 17:25:42.910 124 11447.02 45.59 56825.22 88888.00 2018-05-04 17:25:43.410 124 11446.95 45.53 56825.26 88888.00 2018-05-04 17:25:43.910 124 11446.97 45.49 56825.19 88888.00 2018-05-04 17:25:45.410 124 11446.98 45.52 56825.15 88888.00 2018-05-04 17:25:45.910 124 11447.01 45.58 56825.19 88888.00 2018-05-04 17:25:46.410 124 11447.04 45.59 56825.18 88888.00 2018-05-04 17:25:46.910 124 11447.08 45.59 56825.21 88888.00 2018-05-04 17:25:47.410 124 11447.03 45.58 56825.20 88888.00 2018-05-04 17:25:47.910 124 11447.08 45.56 56825.12 88888.00 2018-05-04 17:25:48.410 124 11447.03 45.55 56825.13 88888.00 2018-05-04 17:25:48.910 124 11447.06 45.56 56825.06 88888.00 2018-05-04 17:25:49.410 124 11447.08 45.58 56825.12 88888.00 2018-05-04 17:25:49.910 124 11447.10 45.56 56825.07 88888.00 2018-05-04 17:25:50.410 124 11447.08 45.62 56824.99 88888.00 2018-05-04 17:25:50.910 124 11447.17 45.58 56824.95 88888.00 2018-05-04 17:25:51.410 124 11447.18 45.56 56825.04 88888.00 2018-05-04 17:25:51.910 124 11447.12 45.55 56825.07 88888.00 2018-05-04 17:25:52.410 124 11447.18 45.56 56825.04 88888.00 2018-05-04 17:25:52.910 124 11447.23 45.56 56824.99 88888.00 2018-05-04 17:25:53.410 124 11447.15 45.56 56824.99 88888.00 2018-05-04 17:25:53.910 124 11447.15 45.58 56825.07 88888.00 2018-05-04 17:25:54.410 124 11447.20 45.56 56825.07 88888.00 2018-05-04 17:25:54.910 124 11447.18 45.53 56825.06 88888.00 2018-05-04 17:25:55.410 124 11447.17 45.57 56825.09 88888.00 2018-05-04 17:25:55.910 124 11447.24 45.58 56825.07 88888.00 2018-05-04 17:25:56.410 124 11447.25 45.58 56825.09 88888.00 2018-05-04 17:25:56.910 124 11447.22 45.59 56825.00 88888.00 2018-05-04 17:25:57.410 124 11447.20 45.57 56825.01 88888.00 2018-05-04 17:25:57.910 124 11447.16 45.60 56825.05 88888.00 2018-05-04 17:25:58.410 124 11447.22 45.64 56825.00 88888.00 2018-05-04 17:25:58.910 124 11447.26 45.65 56824.96 88888.00 2018-05-04 17:25:59.410 124 11447.26 45.67 56824.99 88888.00 2018-05-04 17:25:59.910 124 11447.25 45.66 56825.01 88888.00 2018-05-04 17:26:00.410 124 11447.26 45.69 56825.02 88888.00 2018-05-04 17:26:00.910 124 11447.23 45.70 56825.00 88888.00 2018-05-04 17:26:01.410 124 11447.18 45.71 56824.93 88888.00 2018-05-04 17:26:01.910 124 11447.19 45.72 56824.92 88888.00 2018-05-04 17:26:02.410 124 11447.27 45.74 56824.98 88888.00 2018-05-04 17:26:02.910 124 11447.20 45.71 56824.95 88888.00 2018-05-04 17:26:03.410 124 11447.23 45.72 56824.94 88888.00 2018-05-04 17:26:03.910 124 11447.33 45.76 56824.94 88888.00 2018-05-04 17:26:04.410 124 11447.24 45.72 56824.95 88888.00 2018-05-04 17:26:04.910 124 11447.26 45.73 56824.98 88888.00 2018-05-04 17:26:05.410 124 11447.31 45.73 56824.99 88888.00 2018-05-04 17:26:05.910 124 11447.27 45.73 56824.98 88888.00 2018-05-04 17:26:06.410 124 11447.26 45.76 56825.02 88888.00 2018-05-04 17:26:06.910 124 11447.33 45.78 56825.06 88888.00 2018-05-04 17:26:07.410 124 11447.30 45.80 56825.02 88888.00 2018-05-04 17:26:07.910 124 11447.29 45.84 56825.04 88888.00 2018-05-04 17:26:08.410 124 11447.29 45.84 56825.04 88888.00 2018-05-04 17:26:08.910 124 11447.31 45.80 56825.08 88888.00 2018-05-04 17:26:09.410 124 11447.24 45.78 56825.08 88888.00 2018-05-04 17:26:09.910 124 11447.27 45.87 56824.99 88888.00 2018-05-04 17:26:10.410 124 11447.34 45.93 56825.00 88888.00 2018-05-04 17:26:10.910 124 11447.31 45.90 56825.02 88888.00 2018-05-04 17:26:11.410 124 11447.37 45.91 56825.04 88888.00 2018-05-04 17:26:11.910 124 11447.41 45.92 56825.04 88888.00 2018-05-04 17:26:12.410 124 11447.39 45.96 56825.04 88888.00 2018-05-04 17:26:12.910 124 11447.38 45.99 56825.02 88888.00 2018-05-04 17:26:13.410 124 11447.44 45.98 56824.99 88888.00 2018-05-04 17:26:13.910 124 11447.46 45.96 56824.96 88888.00 2018-05-04 17:26:14.410 124 11447.40 45.96 56825.02 88888.00 2018-05-04 17:26:14.910 124 11447.45 45.98 56825.06 88888.00 2018-05-04 17:26:15.410 124 11447.47 46.00 56825.04 88888.00 2018-05-04 17:26:15.910 124 11447.43 45.97 56825.00 88888.00 2018-05-04 17:26:16.410 124 11447.45 45.97 56825.05 88888.00 2018-05-04 17:26:16.910 124 11447.47 46.01 56825.05 88888.00 2018-05-04 17:26:17.410 124 11447.40 46.06 56825.02 88888.00 2018-05-04 17:26:17.910 124 11447.50 46.08 56825.02 88888.00 2018-05-04 17:26:18.410 124 11447.51 46.06 56825.01 88888.00 2018-05-04 17:26:18.910 124 11447.47 46.03 56824.99 88888.00 2018-05-04 17:26:19.410 124 11447.50 46.08 56824.96 88888.00 2018-05-04 17:26:19.910 124 11447.51 46.06 56824.89 88888.00 2018-05-04 17:26:20.410 124 11447.43 46.10 56824.92 88888.00 2018-05-04 17:26:20.910 124 11447.55 46.10 56824.94 88888.00 2018-05-04 17:26:21.410 124 11447.60 46.10 56825.04 88888.00 2018-05-04 17:26:21.910 124 11447.54 46.10 56825.01 88888.00 2018-05-04 17:26:22.410 124 11447.53 46.13 56825.04 88888.00 2018-05-04 17:26:22.910 124 11447.52 46.17 56825.05 88888.00 2018-05-04 17:26:23.410 124 11447.50 46.12 56825.04 88888.00 2018-05-04 17:26:23.910 124 11447.48 46.12 56825.00 88888.00 2018-05-04 17:26:24.410 124 11447.58 46.14 56825.01 88888.00 2018-05-04 17:26:24.910 124 11447.58 46.10 56825.00 88888.00 2018-05-04 17:26:25.410 124 11447.51 46.10 56824.96 88888.00 2018-05-04 17:26:26.410 124 11447.57 46.12 56824.98 88888.00 2018-05-04 17:26:26.910 124 11447.57 46.11 56824.99 88888.00 2018-05-04 17:26:27.410 124 11447.65 46.08 56824.93 88888.00 2018-05-04 17:26:27.910 124 11447.62 46.11 56824.87 88888.00 2018-05-04 17:26:28.410 124 11447.53 46.13 56824.88 88888.00 2018-05-04 17:26:28.910 124 11447.50 46.15 56824.93 88888.00 2018-05-04 17:26:29.410 124 11447.53 46.15 56824.94 88888.00 2018-05-04 17:26:29.910 124 11447.58 46.17 56824.92 88888.00 2018-05-04 17:26:30.410 124 11447.54 46.17 56824.99 88888.00 2018-05-04 17:26:30.910 124 11447.59 46.12 56824.96 88888.00 2018-05-04 17:26:31.410 124 11447.62 46.12 56824.89 88888.00 2018-05-04 17:26:31.910 124 11447.62 46.11 56824.87 88888.00 2018-05-04 17:26:32.410 124 11447.59 46.12 56824.83 88888.00 2018-05-04 17:26:32.910 124 11447.65 46.14 56824.87 88888.00 2018-05-04 17:26:33.410 124 11447.58 46.12 56824.83 88888.00 2018-05-04 17:26:33.910 124 11447.62 46.10 56824.79 88888.00 2018-05-04 17:26:34.410 124 11447.65 46.07 56824.87 88888.00 2018-05-04 17:26:34.910 124 11447.60 46.10 56824.89 88888.00 2018-05-04 17:26:35.410 124 11447.61 46.14 56824.85 88888.00 2018-05-04 17:26:35.910 124 11447.71 46.12 56824.83 88888.00 2018-05-04 17:26:36.410 124 11447.66 46.12 56824.81 88888.00 2018-05-04 17:26:36.910 124 11447.61 46.13 56824.83 88888.00 2018-05-04 17:26:37.410 124 11447.65 46.13 56824.82 88888.00 2018-05-04 17:26:37.910 124 11447.61 46.10 56824.82 88888.00 2018-05-04 17:26:38.410 124 11447.62 46.08 56824.83 88888.00 2018-05-04 17:26:38.910 124 11447.71 46.08 56824.82 88888.00 2018-05-04 17:26:39.410 124 11447.73 46.10 56824.77 88888.00 2018-05-04 17:26:39.910 124 11447.69 46.08 56824.81 88888.00 2018-05-04 17:26:40.410 124 11447.66 46.13 56824.79 88888.00 2018-05-04 17:26:40.910 124 11447.67 46.14 56824.79 88888.00 2018-05-04 17:26:41.410 124 11447.66 46.11 56824.81 88888.00 2018-05-04 17:26:41.910 124 11447.66 46.12 56824.82 88888.00 2018-05-04 17:26:42.410 124 11447.66 46.07 56824.77 88888.00 2018-05-04 17:26:42.910 124 11447.59 46.07 56824.82 88888.00 2018-05-04 17:26:43.410 124 11447.64 46.11 56824.80 88888.00 2018-05-04 17:26:43.910 124 11447.68 46.10 56824.72 88888.00 2018-05-04 17:26:44.410 124 11447.59 46.05 56824.73 88888.00 2018-05-04 17:26:44.910 124 11447.62 46.11 56824.75 88888.00 2018-05-04 17:26:45.410 124 11447.66 46.15 56824.75 88888.00 2018-05-04 17:26:45.910 124 11447.61 46.13 56824.75 88888.00 2018-05-04 17:26:46.410 124 11447.60 46.15 56824.72 88888.00 2018-05-04 17:26:46.910 124 11447.61 46.14 56824.74 88888.00 2018-05-04 17:26:47.410 124 11447.68 46.19 56824.73 88888.00 2018-05-04 17:26:47.910 124 11447.58 46.20 56824.74 88888.00 2018-05-04 17:26:48.410 124 11447.64 46.18 56824.74 88888.00 2018-05-04 17:26:48.910 124 11447.65 46.14 56824.73 88888.00 2018-05-04 17:26:49.410 124 11447.60 46.10 56824.70 88888.00 2018-05-04 17:26:49.910 124 11447.60 46.13 56824.76 88888.00 2018-05-04 17:26:50.410 124 11447.65 46.13 56824.75 88888.00 2018-05-04 17:26:50.910 124 11447.60 46.07 56824.74 88888.00 2018-05-04 17:26:51.410 124 11447.64 46.06 56824.79 88888.00 2018-05-04 17:26:51.910 124 11447.64 46.10 56824.76 88888.00 2018-05-04 17:26:52.410 124 11447.58 46.14 56824.77 88888.00 2018-05-04 17:26:52.910 124 11447.58 46.14 56824.79 88888.00 2018-05-04 17:26:53.410 124 11447.65 46.08 56824.76 88888.00 2018-05-04 17:26:53.910 124 11447.60 46.07 56824.70 88888.00 2018-05-04 17:26:54.410 124 11447.59 46.12 56824.72 88888.00 2018-05-04 17:26:54.910 124 11447.66 46.10 56824.76 88888.00 2018-05-04 17:26:55.410 124 11447.62 46.10 56824.73 88888.00 2018-05-04 17:26:55.910 124 11447.64 46.10 56824.75 88888.00 2018-05-04 17:26:56.411 124 11447.64 46.14 56824.79 88888.00 2018-05-04 17:26:56.911 124 11447.67 46.06 56824.81 88888.00 2018-05-04 17:26:57.411 124 11447.64 46.05 56824.81 88888.00 2018-05-04 17:26:57.911 124 11447.68 46.08 56824.82 88888.00 2018-05-04 17:26:58.411 124 11447.72 46.11 56824.77 88888.00 2018-05-04 17:26:58.911 124 11447.64 46.10 56824.81 88888.00 2018-05-04 17:26:59.411 124 11447.64 46.05 56824.73 88888.00 2018-05-04 17:26:59.911 124 11447.71 45.99 56824.72 88888.00 2018-05-04 17:27:00.411 124 11447.64 45.99 56824.74 88888.00 2018-05-04 17:27:00.911 124 11447.58 46.03 56824.79 88888.00 2018-05-04 17:27:01.411 124 11447.66 46.04 56824.83 88888.00 2018-05-04 17:27:01.911 124 11447.60 46.03 56824.83 88888.00 2018-05-04 17:27:02.411 124 11447.60 46.04 56824.82 88888.00 2018-05-04 17:27:02.911 124 11447.71 46.05 56824.75 88888.00 2018-05-04 17:27:03.411 124 11447.67 46.08 56824.77 88888.00 2018-05-04 17:27:03.911 124 11447.55 46.10 56824.80 88888.00 2018-05-04 17:27:04.411 124 11447.59 46.06 56824.76 88888.00 2018-05-04 17:27:04.911 124 11447.59 46.04 56824.76 88888.00 2018-05-04 17:27:05.411 124 11447.58 46.05 56824.72 88888.00 2018-05-04 17:27:05.911 124 11447.58 46.05 56824.64 88888.00 2018-05-04 17:27:06.411 124 11447.60 46.05 56824.64 88888.00 2018-05-04 17:27:06.911 124 11447.58 46.06 56824.68 88888.00 2018-05-04 17:27:07.911 124 11447.66 46.04 56824.57 88888.00 2018-05-04 17:27:08.411 124 11447.64 46.08 56824.64 88888.00 2018-05-04 17:27:08.911 124 11447.60 46.08 56824.67 88888.00 2018-05-04 17:27:09.411 124 11447.60 46.12 56824.70 88888.00 2018-05-04 17:27:09.911 124 11447.59 46.05 56824.67 88888.00 2018-05-04 17:27:10.411 124 11447.54 45.97 56824.58 88888.00 2018-05-04 17:27:10.911 124 11447.59 46.00 56824.53 88888.00 2018-05-04 17:27:11.411 124 11447.59 46.01 56824.54 88888.00 2018-05-04 17:27:11.911 124 11447.57 45.98 56824.54 88888.00 2018-05-04 17:27:12.411 124 11447.55 46.01 56824.55 88888.00 2018-05-04 17:27:12.911 124 11447.62 45.97 56824.53 88888.00 2018-05-04 17:27:13.411 124 11447.52 45.98 56824.49 88888.00 2018-05-04 17:27:13.911 124 11447.52 45.99 56824.48 88888.00 2018-05-04 17:27:14.411 124 11447.57 45.97 56824.48 88888.00 2018-05-04 17:27:14.911 124 11447.54 45.96 56824.48 88888.00 2018-05-04 17:27:15.411 124 11447.60 46.01 56824.49 88888.00 2018-05-04 17:27:15.911 124 11447.60 45.98 56824.53 88888.00 2018-05-04 17:27:16.411 124 11447.54 45.98 56824.50 88888.00 2018-05-04 17:27:16.911 124 11447.48 45.98 56824.50 88888.00 2018-05-04 17:27:17.411 124 11447.52 45.97 56824.51 88888.00 2018-05-04 17:27:17.911 124 11447.48 45.91 56824.50 88888.00 2018-05-04 17:27:18.411 124 11447.54 45.92 56824.45 88888.00 2018-05-04 17:27:18.911 124 11447.60 45.91 56824.44 88888.00 2018-05-04 17:27:19.411 124 11447.58 45.89 56824.45 88888.00 2018-05-04 17:27:19.911 124 11447.53 45.89 56824.37 88888.00 2018-05-04 17:27:20.411 124 11447.55 45.89 56824.43 88888.00 2018-05-04 17:27:20.911 124 11447.61 45.87 56824.45 88888.00 2018-05-04 17:27:21.411 124 11447.59 45.89 56824.44 88888.00 2018-05-04 17:27:21.911 124 11447.62 45.85 56824.36 88888.00 2018-05-04 17:27:22.411 124 11447.65 45.81 56824.36 88888.00 2018-05-04 17:27:22.911 124 11447.61 45.81 56824.29 88888.00 2018-05-04 17:27:23.411 124 11447.58 45.85 56824.30 88888.00 2018-05-04 17:27:23.911 124 11447.61 45.89 56824.29 88888.00 2018-05-04 17:27:24.411 124 11447.58 45.89 56824.28 88888.00 2018-05-04 17:27:24.911 124 11447.59 45.91 56824.25 88888.00 2018-05-04 17:27:25.411 124 11447.61 45.87 56824.22 88888.00 2018-05-04 17:27:25.911 124 11447.57 45.85 56824.21 88888.00 2018-05-04 17:27:26.411 124 11447.57 45.89 56824.29 88888.00 2018-05-04 17:27:26.911 124 11447.65 45.86 56824.27 88888.00 2018-05-04 17:27:27.411 124 11447.66 45.87 56824.25 88888.00 2018-05-04 17:27:27.911 124 11447.62 45.86 56824.23 88888.00 2018-05-04 17:27:28.411 124 11447.72 45.81 56824.22 88888.00 2018-05-04 17:27:28.911 124 11447.64 45.85 56824.17 88888.00 2018-05-04 17:27:29.411 124 11447.61 45.86 56824.19 88888.00 2018-05-04 17:27:29.911 124 11447.60 45.87 56824.21 88888.00 2018-05-04 17:27:30.411 124 11447.68 45.84 56824.22 88888.00 2018-05-04 17:27:30.911 124 11447.68 45.80 56824.13 88888.00 2018-05-04 17:27:31.411 124 11447.66 45.83 56824.21 88888.00 2018-05-04 17:27:31.911 124 11447.67 45.83 56824.18 88888.00 2018-05-04 17:27:32.411 124 11447.65 45.81 56824.18 88888.00 2018-05-04 17:27:32.911 124 11447.69 45.83 56824.16 88888.00 2018-05-04 17:27:33.411 124 11447.71 45.80 56824.11 88888.00 2018-05-04 17:27:33.911 124 11447.66 45.79 56824.12 88888.00 2018-05-04 17:27:34.411 124 11447.62 45.80 56824.12 88888.00 2018-05-04 17:27:34.911 124 11447.66 45.77 56824.04 88888.00 2018-05-04 17:27:35.411 124 11447.65 45.77 56824.11 88888.00 2018-05-04 17:27:35.911 124 11447.68 45.74 56824.10 88888.00 2018-05-04 17:27:36.411 124 11447.74 45.77 56824.10 88888.00 2018-05-04 17:27:36.911 124 11447.72 45.74 56824.08 88888.00 2018-05-04 17:27:37.411 124 11447.66 45.79 56824.08 88888.00 2018-05-04 17:27:37.911 124 11447.68 45.77 56824.09 88888.00 2018-05-04 17:27:38.411 124 11447.69 45.71 56824.10 88888.00 2018-05-04 17:27:38.911 124 11447.75 45.71 56824.15 88888.00 2018-05-04 17:27:39.411 124 11447.75 45.74 56824.16 88888.00 2018-05-04 17:27:39.911 124 11447.75 45.72 56824.06 88888.00 2018-05-04 17:27:40.411 124 11447.68 45.70 56824.05 88888.00 2018-05-04 17:27:40.911 124 11447.65 45.66 56824.06 88888.00 2018-05-04 17:27:41.411 124 11447.64 45.64 56823.95 88888.00 2018-05-04 17:27:41.911 124 11447.65 45.62 56823.91 88888.00 2018-05-04 17:27:42.411 124 11447.67 45.66 56823.96 88888.00 2018-05-04 17:27:42.911 124 11447.73 45.67 56824.00 88888.00 2018-05-04 17:27:43.411 124 11447.66 45.65 56824.03 88888.00 2018-05-04 17:27:43.911 124 11447.65 45.62 56823.93 88888.00 2018-05-04 17:27:44.411 124 11447.69 45.60 56823.91 88888.00 2018-05-04 17:27:44.911 124 11447.62 45.60 56823.92 88888.00 2018-05-04 17:27:45.411 124 11447.68 45.62 56823.89 88888.00 2018-05-04 17:27:45.911 124 11447.69 45.70 56823.84 88888.00 2018-05-04 17:27:46.411 124 11447.67 45.64 56823.84 88888.00 2018-05-04 17:27:46.911 124 11447.66 45.64 56823.87 88888.00 2018-05-04 17:27:47.411 124 11447.79 45.65 56823.87 88888.00 2018-05-04 17:27:47.911 124 11447.81 45.66 56823.91 88888.00 2018-05-04 17:27:48.411 124 11447.72 45.58 56823.86 88888.00 2018-05-04 17:27:49.411 124 11447.78 45.57 56823.91 88888.00 2018-05-04 17:27:49.911 124 11447.73 45.55 56823.89 88888.00 2018-05-04 17:27:50.411 124 11447.72 45.60 56823.89 88888.00 2018-05-04 17:27:50.911 124 11447.69 45.60 56823.84 88888.00 2018-05-04 17:27:51.411 124 11447.66 45.53 56823.76 88888.00 2018-05-04 17:27:51.911 124 11447.64 45.52 56823.83 88888.00 2018-05-04 17:27:52.411 124 11447.75 45.52 56823.79 88888.00 2018-05-04 17:27:52.911 124 11447.64 45.49 56823.82 88888.00 2018-05-04 17:27:53.411 124 11447.61 45.53 56823.78 88888.00 2018-05-04 17:27:53.911 124 11447.67 45.57 56823.74 88888.00 2018-05-04 17:27:54.411 124 11447.72 45.53 56823.74 88888.00 2018-05-04 17:27:54.911 124 11447.65 45.53 56823.76 88888.00 2018-05-04 17:27:55.411 124 11447.67 45.53 56823.72 88888.00 2018-05-04 17:27:55.911 124 11447.71 45.52 56823.67 88888.00 2018-05-04 17:27:56.411 124 11447.68 45.53 56823.70 88888.00 2018-05-04 17:27:56.911 124 11447.68 45.53 56823.71 88888.00 2018-05-04 17:27:57.411 124 11447.74 45.53 56823.76 88888.00 2018-05-04 17:27:57.911 124 11447.73 45.47 56823.73 88888.00 2018-05-04 17:27:58.411 124 11447.72 45.49 56823.76 88888.00 2018-05-04 17:27:58.911 124 11447.73 45.52 56823.77 88888.00 2018-05-04 17:27:59.411 124 11447.69 45.50 56823.76 88888.00 2018-05-04 17:27:59.911 124 11447.74 45.51 56823.83 88888.00 2018-05-04 17:28:00.411 124 11447.78 45.49 56823.79 88888.00 2018-05-04 17:28:00.911 124 11447.72 45.38 56823.84 88888.00 2018-05-04 17:28:01.411 124 11447.71 45.37 56823.84 88888.00 2018-05-04 17:28:01.911 124 11447.73 45.39 56823.85 88888.00 2018-05-04 17:28:02.411 124 11447.74 45.40 56823.84 88888.00 2018-05-04 17:28:02.911 124 11447.67 45.42 56823.82 88888.00 2018-05-04 17:28:03.411 124 11447.73 45.44 56823.78 88888.00 2018-05-04 17:28:03.911 124 11447.72 45.43 56823.82 88888.00 2018-05-04 17:28:04.411 124 11447.67 45.42 56823.79 88888.00 2018-05-04 17:28:04.911 124 11447.67 45.40 56823.79 88888.00 2018-05-04 17:28:05.411 124 11447.68 45.39 56823.79 88888.00 2018-05-04 17:28:05.911 124 11447.65 45.37 56823.85 88888.00 2018-05-04 17:28:06.411 124 11447.66 45.36 56823.83 88888.00 2018-05-04 17:28:06.911 124 11447.71 45.35 56823.78 88888.00 2018-05-04 17:28:07.411 124 11447.68 45.32 56823.80 88888.00 2018-05-04 17:28:07.911 124 11447.67 45.33 56823.83 88888.00 2018-05-04 17:28:08.411 124 11447.76 45.38 56823.85 88888.00 2018-05-04 17:28:08.911 124 11447.73 45.40 56823.85 88888.00 2018-05-04 17:28:09.411 124 11447.69 45.40 56823.86 88888.00 2018-05-04 17:28:09.911 124 11447.79 45.42 56823.85 88888.00 2018-05-04 17:28:10.411 124 11447.72 45.39 56823.84 88888.00 2018-05-04 17:28:10.911 124 11447.69 45.43 56823.79 88888.00 2018-05-04 17:28:11.411 124 11447.75 45.44 56823.79 88888.00 2018-05-04 17:28:11.911 124 11447.78 45.42 56823.77 88888.00 2018-05-04 17:28:12.411 124 11447.68 45.39 56823.80 88888.00 2018-05-04 17:28:12.911 124 11447.72 45.38 56823.85 88888.00 2018-05-04 17:28:13.411 124 11447.79 45.33 56823.87 88888.00 2018-05-04 17:28:13.911 124 11447.78 45.32 56823.82 88888.00 2018-05-04 17:28:14.411 124 11447.72 45.35 56823.79 88888.00 2018-05-04 17:28:14.911 124 11447.78 45.35 56823.78 88888.00 2018-05-04 17:28:15.411 124 11447.73 45.33 56823.71 88888.00 2018-05-04 17:28:15.911 124 11447.78 45.35 56823.63 88888.00 2018-05-04 17:28:16.411 124 11447.82 45.37 56823.68 88888.00 2018-05-04 17:28:16.911 124 11447.75 45.33 56823.74 88888.00 2018-05-04 17:28:17.411 124 11447.71 45.30 56823.72 88888.00 2018-05-04 17:28:17.911 124 11447.76 45.30 56823.71 88888.00 2018-05-04 17:28:18.411 124 11447.78 45.32 56823.72 88888.00 2018-05-04 17:28:18.911 124 11447.74 45.32 56823.76 88888.00 2018-05-04 17:28:19.411 124 11447.76 45.31 56823.74 88888.00 2018-05-04 17:28:19.911 124 11447.79 45.33 56823.71 88888.00 2018-05-04 17:28:20.411 124 11447.78 45.35 56823.73 88888.00 2018-05-04 17:28:20.911 124 11447.79 45.36 56823.77 88888.00 2018-05-04 17:28:21.411 124 11447.81 45.36 56823.67 88888.00 2018-05-04 17:28:21.911 124 11447.85 45.32 56823.65 88888.00 2018-05-04 17:28:22.411 124 11447.85 45.32 56823.68 88888.00 2018-05-04 17:28:22.911 124 11447.78 45.30 56823.68 88888.00 2018-05-04 17:28:23.411 124 11447.71 45.29 56823.71 88888.00 2018-05-04 17:28:23.911 124 11447.72 45.30 56823.77 88888.00 2018-05-04 17:28:24.411 124 11447.76 45.30 56823.66 88888.00 2018-05-04 17:28:24.911 124 11447.69 45.30 56823.72 88888.00 2018-05-04 17:28:25.411 124 11447.72 45.31 56823.76 88888.00 2018-05-04 17:28:25.911 124 11447.80 45.29 56823.70 88888.00 2018-05-04 17:28:26.411 124 11447.74 45.30 56823.72 88888.00 2018-05-04 17:28:26.911 124 11447.72 45.26 56823.73 88888.00 2018-05-04 17:28:27.411 124 11447.81 45.28 56823.70 88888.00 2018-05-04 17:28:27.911 124 11447.79 45.26 56823.66 88888.00 2018-05-04 17:28:28.411 124 11447.74 45.24 56823.63 88888.00 2018-05-04 17:28:28.911 124 11447.80 45.25 56823.64 88888.00 2018-05-04 17:28:29.411 124 11447.79 45.28 56823.60 88888.00 2018-05-04 17:28:29.911 124 11447.83 45.32 56823.63 88888.00 2018-05-04 17:28:30.911 124 11447.82 45.19 56823.60 88888.00 2018-05-04 17:28:31.411 124 11447.83 45.22 56823.61 88888.00 2018-05-04 17:28:31.911 124 11447.90 45.22 56823.59 88888.00 2018-05-04 17:28:32.411 124 11447.99 45.21 56823.66 88888.00 2018-05-04 17:28:32.911 124 11447.90 45.19 56823.67 88888.00 2018-05-04 17:28:33.411 124 11447.85 45.22 56823.68 88888.00 2018-05-04 17:28:33.911 124 11447.90 45.22 56823.71 88888.00 2018-05-04 17:28:34.411 124 11447.87 45.19 56823.70 88888.00 2018-05-04 17:28:34.911 124 11447.76 45.21 56823.61 88888.00 2018-05-04 17:28:35.411 124 11447.83 45.23 56823.58 88888.00 2018-05-04 17:28:35.911 124 11447.83 45.21 56823.67 88888.00 2018-05-04 17:28:36.411 124 11447.81 45.25 56823.70 88888.00 2018-05-04 17:28:36.911 124 11447.90 45.23 56823.63 88888.00 2018-05-04 17:28:37.411 124 11447.88 45.22 56823.64 88888.00 2018-05-04 17:28:37.911 124 11447.81 45.22 56823.68 88888.00 2018-05-04 17:28:38.411 124 11447.85 45.24 56823.77 88888.00 2018-05-04 17:28:38.911 124 11447.83 45.21 56823.76 88888.00 2018-05-04 17:28:39.411 124 11447.79 45.17 56823.76 88888.00 2018-05-04 17:28:39.911 124 11447.83 45.18 56823.70 88888.00 2018-05-04 17:28:40.911 124 11447.87 45.17 56823.67 88888.00 2018-05-04 17:28:41.411 124 11447.88 45.17 56823.67 88888.00 2018-05-04 17:28:41.911 124 11447.92 45.16 56823.71 88888.00 2018-05-04 17:28:42.411 124 11447.86 45.12 56823.65 88888.00 2018-05-04 17:28:42.911 124 11447.87 45.15 56823.65 88888.00 2018-05-04 17:28:43.411 124 11447.86 45.16 56823.70 88888.00 2018-05-04 17:28:43.911 124 11447.85 45.15 56823.72 88888.00 2018-05-04 17:28:44.411 124 11447.82 45.18 56823.76 88888.00 2018-05-04 17:28:44.911 124 11447.88 45.22 56823.72 88888.00 2018-05-04 17:28:45.411 124 11447.86 45.16 56823.74 88888.00 2018-05-04 17:28:45.911 124 11447.86 45.16 56823.71 88888.00 2018-05-04 17:28:46.411 124 11447.95 45.22 56823.71 88888.00 2018-05-04 17:28:46.911 124 11447.93 45.21 56823.73 88888.00 2018-05-04 17:28:47.411 124 11447.86 45.22 56823.77 88888.00 2018-05-04 17:28:47.911 124 11447.90 45.23 56823.73 88888.00 2018-05-04 17:28:48.411 124 11447.90 45.28 56823.71 88888.00 2018-05-04 17:28:48.911 124 11447.83 45.24 56823.67 88888.00 2018-05-04 17:28:49.411 124 11447.90 45.23 56823.66 88888.00 2018-05-04 17:28:49.911 124 11447.93 45.19 56823.70 88888.00 2018-05-04 17:28:50.411 124 11447.92 45.16 56823.66 88888.00 2018-05-04 17:28:50.911 124 11447.90 45.19 56823.63 88888.00 2018-05-04 17:28:51.411 124 11447.93 45.17 56823.67 88888.00 2018-05-04 17:28:51.911 124 11447.86 45.21 56823.72 88888.00 2018-05-04 17:28:52.411 124 11447.93 45.18 56823.72 88888.00 2018-05-04 17:28:52.911 124 11448.02 45.17 56823.79 88888.00 2018-05-04 17:28:53.411 124 11447.95 45.13 56823.70 88888.00 2018-05-04 17:28:53.911 124 11447.90 45.15 56823.68 88888.00 2018-05-04 17:28:54.411 124 11447.96 45.16 56823.67 88888.00 2018-05-04 17:28:54.911 124 11447.97 45.15 56823.71 88888.00 2018-05-04 17:28:55.411 124 11447.94 45.17 56823.73 88888.00 2018-05-04 17:28:55.912 124 11448.01 45.16 56823.72 88888.00 2018-05-04 17:28:56.412 124 11448.04 45.16 56823.68 88888.00 2018-05-04 17:28:56.912 124 11448.02 45.18 56823.68 88888.00 2018-05-04 17:28:57.412 124 11448.06 45.22 56823.66 88888.00 2018-05-04 17:28:57.912 124 11448.06 45.16 56823.58 88888.00 2018-05-04 17:28:58.912 124 11448.09 45.15 56823.50 88888.00 2018-05-04 17:28:59.412 124 11448.14 45.12 56823.51 88888.00 2018-05-04 17:28:59.912 124 11448.03 45.12 56823.50 88888.00 2018-05-04 17:29:00.412 124 11448.03 45.16 56823.53 88888.00 2018-05-04 17:29:00.912 124 11448.14 45.15 56823.58 88888.00 2018-05-04 17:29:01.412 124 11448.11 45.11 56823.59 88888.00 2018-05-04 17:29:01.912 124 11448.11 45.16 56823.46 88888.00 2018-05-04 17:29:02.412 124 11448.17 45.18 56823.47 88888.00 2018-05-04 17:29:02.912 124 11448.17 45.13 56823.53 88888.00 2018-05-04 17:29:03.412 124 11448.13 45.13 56823.54 88888.00 2018-05-04 17:29:03.912 124 11448.14 45.11 56823.54 88888.00 2018-05-04 17:29:04.412 124 11448.10 45.03 56823.47 88888.00 2018-05-04 17:29:04.912 124 11448.09 45.08 56823.42 88888.00 2018-05-04 17:29:05.412 124 11448.16 45.12 56823.51 88888.00 2018-05-04 17:29:05.912 124 11448.17 45.04 56823.55 88888.00 2018-05-04 17:29:06.412 124 11448.17 45.08 56823.50 88888.00 2018-05-04 17:29:06.912 124 11448.20 45.08 56823.51 88888.00 2018-05-04 17:29:07.412 124 11448.15 45.08 56823.47 88888.00 2018-05-04 17:29:07.912 124 11448.14 45.08 56823.50 88888.00 2018-05-04 17:29:08.412 124 11448.19 45.10 56823.41 88888.00 2018-05-04 17:29:08.912 124 11448.19 45.09 56823.47 88888.00 2018-05-04 17:29:09.412 124 11448.16 45.05 56823.50 88888.00 2018-05-04 17:29:09.912 124 11448.19 45.03 56823.51 88888.00 2018-05-04 17:29:10.412 124 11448.24 44.96 56823.47 88888.00 2018-05-04 17:29:10.912 124 11448.17 45.01 56823.42 88888.00 2018-05-04 17:29:11.412 124 11448.16 45.02 56823.48 88888.00 2018-05-04 17:29:12.412 124 11448.20 45.04 56823.51 88888.00 2018-05-04 17:29:12.912 124 11448.13 45.02 56823.51 88888.00 2018-05-04 17:29:13.412 124 11448.24 44.97 56823.48 88888.00 2018-05-04 17:29:13.912 124 11448.24 44.91 56823.52 88888.00 2018-05-04 17:29:14.412 124 11448.23 44.90 56823.55 88888.00 2018-05-04 17:29:14.912 124 11448.24 44.95 56823.64 88888.00 2018-05-04 17:29:15.412 124 11448.19 44.98 56823.63 88888.00 2018-05-04 17:29:15.912 124 11448.16 44.97 56823.61 88888.00 2018-05-04 17:29:16.412 124 11448.27 45.01 56823.59 88888.00 2018-05-04 17:29:16.912 124 11448.29 45.05 56823.63 88888.00 2018-05-04 17:29:17.412 124 11448.21 45.03 56823.65 88888.00 2018-05-04 17:29:17.912 124 11448.23 44.96 56823.59 88888.00 2018-05-04 17:29:18.412 124 11448.21 44.92 56823.54 88888.00 2018-05-04 17:29:18.912 124 11448.13 44.89 56823.58 88888.00 2018-05-04 17:29:19.412 124 11448.17 44.89 56823.57 88888.00 2018-05-04 17:29:19.912 124 11448.28 44.89 56823.59 88888.00 2018-05-04 17:29:20.412 124 11448.20 44.88 56823.58 88888.00 2018-05-04 17:29:20.912 124 11448.22 44.90 56823.59 88888.00 2018-05-04 17:29:21.412 124 11448.26 44.90 56823.57 88888.00 2018-05-04 17:29:22.412 124 11448.16 44.94 56823.51 88888.00 2018-05-04 17:29:22.912 124 11448.21 44.95 56823.48 88888.00 2018-05-04 17:29:23.412 124 11448.20 44.95 56823.54 88888.00 2018-05-04 17:29:23.912 124 11448.14 44.94 56823.55 88888.00 2018-05-04 17:29:24.412 124 11448.21 44.94 56823.59 88888.00 2018-05-04 17:29:24.912 124 11448.23 44.90 56823.57 88888.00 2018-05-04 17:29:25.412 124 11448.21 44.92 56823.55 88888.00 2018-05-04 17:29:25.912 124 11448.17 44.92 56823.51 88888.00 2018-05-04 17:29:26.412 124 11448.22 44.88 56823.50 88888.00 2018-05-04 17:29:26.912 124 11448.22 44.87 56823.60 88888.00 2018-05-04 17:29:27.412 124 11448.27 44.85 56823.60 88888.00 2018-05-04 17:29:27.912 124 11448.29 44.87 56823.58 88888.00 2018-05-04 17:29:28.412 124 11448.27 44.85 56823.58 88888.00 2018-05-04 17:29:28.912 124 11448.26 44.85 56823.50 88888.00 2018-05-04 17:29:29.412 124 11448.29 44.87 56823.48 88888.00 2018-05-04 17:29:29.912 124 11448.29 44.88 56823.42 88888.00 2018-05-04 17:29:30.412 124 11448.27 44.88 56823.44 88888.00 2018-05-04 17:29:30.912 124 11448.35 44.87 56823.42 88888.00 2018-05-04 17:29:31.412 124 11448.29 44.83 56823.44 88888.00 2018-05-04 17:29:31.912 124 11448.27 44.84 56823.44 88888.00 2018-05-04 17:29:32.412 124 11448.31 44.84 56823.53 88888.00 2018-05-04 17:29:32.912 124 11448.34 44.83 56823.54 88888.00 2018-05-04 17:29:33.412 124 11448.31 44.83 56823.57 88888.00 2018-05-04 17:29:33.912 124 11448.31 44.88 56823.55 88888.00 2018-05-04 17:29:34.412 124 11448.31 44.88 56823.55 88888.00 2018-05-04 17:29:34.912 124 11448.28 44.84 56823.57 88888.00 2018-05-04 17:29:35.412 124 11448.22 44.84 56823.54 88888.00 2018-05-04 17:29:35.912 124 11448.34 44.87 56823.53 88888.00 2018-05-04 17:29:36.412 124 11448.33 44.88 56823.58 88888.00 2018-05-04 17:29:36.912 124 11448.30 44.88 56823.58 88888.00 2018-05-04 17:29:37.412 124 11448.33 44.87 56823.54 88888.00 2018-05-04 17:29:37.912 124 11448.27 44.84 56823.48 88888.00 2018-05-04 17:29:38.412 124 11448.28 44.87 56823.51 88888.00 2018-05-04 17:29:38.912 124 11448.35 44.85 56823.51 88888.00 2018-05-04 17:29:39.412 124 11448.35 44.83 56823.44 88888.00 2018-05-04 17:29:39.912 124 11448.31 44.82 56823.40 88888.00 2018-05-04 17:29:40.412 124 11448.34 44.81 56823.40 88888.00 2018-05-04 17:29:40.912 124 11448.36 44.82 56823.46 88888.00 2018-05-04 17:29:41.412 124 11448.35 44.82 56823.42 88888.00 2018-05-04 17:29:41.912 124 11448.36 44.79 56823.45 88888.00 2018-05-04 17:29:42.412 124 11448.41 44.78 56823.50 88888.00 2018-05-04 17:29:42.912 124 11448.41 44.79 56823.48 88888.00 2018-05-04 17:29:43.412 124 11448.38 44.88 56823.40 88888.00 2018-05-04 17:29:43.912 124 11448.41 44.88 56823.41 88888.00 2018-05-04 17:29:44.412 124 11448.40 44.83 56823.41 88888.00 2018-05-04 17:29:44.912 124 11448.41 44.84 56823.41 88888.00 2018-05-04 17:29:45.412 124 11448.42 44.84 56823.40 88888.00 2018-05-04 17:29:45.912 124 11448.40 44.87 56823.42 88888.00 2018-05-04 17:29:46.412 124 11448.31 44.87 56823.44 88888.00 2018-05-04 17:29:46.912 124 11448.41 44.82 56823.45 88888.00 2018-05-04 17:29:47.412 124 11448.40 44.81 56823.46 88888.00 2018-05-04 17:29:47.912 124 11448.34 44.79 56823.45 88888.00 2018-05-04 17:29:48.412 124 11448.41 44.78 56823.46 88888.00 2018-05-04 17:29:48.912 124 11448.35 44.76 56823.44 88888.00 2018-05-04 17:29:49.412 124 11448.34 44.79 56823.40 88888.00 2018-05-04 17:29:49.912 124 11448.38 44.81 56823.44 88888.00 2018-05-04 17:29:50.412 124 11448.41 44.76 56823.45 88888.00 2018-05-04 17:29:50.912 124 11448.37 44.72 56823.48 88888.00 2018-05-04 17:29:51.412 124 11448.43 44.78 56823.41 88888.00 2018-05-04 17:29:51.912 124 11448.48 44.78 56823.44 88888.00 2018-05-04 17:29:52.412 124 11448.45 44.77 56823.45 88888.00 2018-05-04 17:29:52.912 124 11448.47 44.78 56823.48 88888.00 2018-05-04 17:29:53.412 124 11448.49 44.81 56823.46 88888.00 2018-05-04 17:29:53.912 124 11448.45 44.78 56823.44 88888.00 2018-05-04 17:29:54.412 124 11448.47 44.83 56823.44 88888.00 2018-05-04 17:29:54.912 124 11448.54 44.85 56823.52 88888.00 2018-05-04 17:29:55.412 124 11448.45 44.84 56823.50 88888.00 2018-05-04 17:29:55.912 124 11448.47 44.84 56823.51 88888.00 2018-05-04 17:29:56.412 124 11448.52 44.88 56823.47 88888.00 2018-05-04 17:29:56.912 124 11448.52 44.88 56823.47 88888.00 2018-05-04 17:29:57.412 124 11448.51 44.87 56823.47 88888.00 2018-05-04 17:29:57.912 124 11448.52 44.88 56823.51 88888.00 2018-05-04 17:29:58.412 124 11448.49 44.83 56823.48 88888.00 2018-05-04 17:29:58.912 124 11448.49 44.84 56823.53 88888.00 2018-05-04 17:29:59.412 124 11448.57 44.89 56823.52 88888.00 2018-05-04 17:29:59.912 124 11448.56 44.84 56823.47 88888.00 2018-05-04 17:30:00.412 124 11448.54 44.85 56823.50 88888.00 2018-05-04 17:30:00.912 124 11448.58 44.90 56823.48 88888.00 2018-05-04 17:30:01.412 124 11448.65 44.88 56823.45 88888.00 2018-05-04 17:30:01.912 124 11448.59 44.88 56823.47 88888.00 2018-05-04 17:30:02.412 124 11448.64 44.88 56823.44 88888.00 2018-05-04 17:30:02.912 124 11448.69 44.83 56823.44 88888.00 2018-05-04 17:30:03.412 124 11448.62 44.82 56823.46 88888.00 2018-05-04 17:30:03.912 124 11448.64 44.89 56823.52 88888.00 2018-05-04 17:30:04.412 124 11448.70 44.95 56823.50 88888.00 2018-05-04 17:30:04.912 124 11448.70 44.94 56823.53 88888.00 2018-05-04 17:30:05.412 124 11448.65 44.94 56823.52 88888.00 2018-05-04 17:30:05.912 124 11448.70 44.90 56823.48 88888.00 2018-05-04 17:30:06.412 124 11448.66 44.89 56823.47 88888.00 2018-05-04 17:30:06.912 124 11448.59 44.88 56823.44 88888.00 2018-05-04 17:30:07.412 124 11448.69 44.88 56823.46 88888.00 2018-05-04 17:30:07.912 124 11448.69 44.87 56823.50 88888.00 2018-05-04 17:30:08.412 124 11448.64 44.89 56823.44 88888.00 2018-05-04 17:30:08.912 124 11448.69 44.91 56823.39 88888.00 2018-05-04 17:30:09.412 124 11448.75 44.91 56823.40 88888.00 2018-05-04 17:30:09.912 124 11448.62 44.96 56823.42 88888.00 2018-05-04 17:30:10.412 124 11448.62 45.02 56823.42 88888.00 2018-05-04 17:30:10.912 124 11448.70 44.98 56823.46 88888.00 2018-05-04 17:30:11.912 124 11448.72 45.01 56823.46 88888.00 2018-05-04 17:30:12.412 124 11448.77 45.04 56823.48 88888.00 2018-05-04 17:30:12.912 124 11448.72 45.02 56823.45 88888.00 2018-05-04 17:30:13.412 124 11448.77 45.06 56823.52 88888.00 2018-05-04 17:30:13.912 124 11448.89 45.10 56823.54 88888.00 2018-05-04 17:30:14.412 124 11448.84 45.09 56823.52 88888.00 2018-05-04 17:30:14.912 124 11448.79 45.09 56823.53 88888.00 2018-05-04 17:30:15.412 124 11448.84 45.08 56823.46 88888.00 2018-05-04 17:30:15.912 124 11448.82 45.05 56823.44 88888.00 2018-05-04 17:30:16.412 124 11448.83 45.08 56823.46 88888.00 2018-05-04 17:30:16.912 124 11448.82 45.10 56823.42 88888.00 2018-05-04 17:30:17.412 124 11448.83 45.15 56823.48 88888.00 2018-05-04 17:30:17.912 124 11448.80 45.15 56823.57 88888.00 2018-05-04 17:30:18.412 124 11448.83 45.17 56823.60 88888.00 2018-05-04 17:30:18.912 124 11448.83 45.15 56823.55 88888.00 2018-05-04 17:30:19.412 124 11448.83 45.17 56823.50 88888.00 2018-05-04 17:30:19.912 124 11448.84 45.19 56823.53 88888.00 2018-05-04 17:30:20.412 124 11448.86 45.18 56823.59 88888.00 2018-05-04 17:30:20.912 124 11448.87 45.19 56823.59 88888.00 2018-05-04 17:30:21.412 124 11448.87 45.21 56823.58 88888.00 2018-05-04 17:30:21.912 124 11448.94 45.21 56823.59 88888.00 2018-05-04 17:30:22.412 124 11448.96 45.25 56823.57 88888.00 2018-05-04 17:30:22.912 124 11448.92 45.26 56823.57 88888.00 2018-05-04 17:30:23.412 124 11448.93 45.25 56823.61 88888.00 2018-05-04 17:30:23.912 124 11448.97 45.24 56823.61 88888.00 2018-05-04 17:30:24.412 124 11448.96 45.30 56823.55 88888.00 2018-05-04 17:30:25.412 124 11448.97 45.29 56823.66 88888.00 2018-05-04 17:30:25.912 124 11448.92 45.31 56823.70 88888.00 2018-05-04 17:30:26.412 124 11448.98 45.31 56823.64 88888.00 2018-05-04 17:30:26.912 124 11449.05 45.32 56823.65 88888.00 2018-05-04 17:30:27.412 124 11449.03 45.31 56823.60 88888.00 2018-05-04 17:30:27.912 124 11449.06 45.30 56823.58 88888.00 2018-05-04 17:30:28.412 124 11449.13 45.30 56823.64 88888.00 2018-05-04 17:30:28.912 124 11449.12 45.32 56823.65 88888.00 2018-05-04 17:30:29.412 124 11449.07 45.30 56823.61 88888.00 2018-05-04 17:30:29.912 124 11449.07 45.38 56823.54 88888.00 2018-05-04 17:30:30.412 124 11449.04 45.38 56823.55 88888.00 2018-05-04 17:30:30.912 124 11449.05 45.36 56823.57 88888.00 2018-05-04 17:30:31.412 124 11449.11 45.38 56823.58 88888.00 2018-05-04 17:30:31.912 124 11449.06 45.36 56823.60 88888.00 2018-05-04 17:30:32.412 124 11449.00 45.37 56823.58 88888.00 2018-05-04 17:30:32.912 124 11449.06 45.39 56823.57 88888.00 2018-05-04 17:30:33.412 124 11449.07 45.39 56823.51 88888.00 2018-05-04 17:30:33.912 124 11449.05 45.40 56823.52 88888.00 2018-05-04 17:30:34.412 124 11449.11 45.44 56823.61 88888.00 2018-05-04 17:30:35.412 124 11449.11 45.38 56823.57 88888.00 2018-05-04 17:30:35.912 124 11449.12 45.39 56823.58 88888.00 2018-05-04 17:30:36.412 124 11449.12 45.43 56823.63 88888.00 2018-05-04 17:30:36.912 124 11449.08 45.43 56823.59 88888.00 2018-05-04 17:30:37.412 124 11449.11 45.40 56823.60 88888.00 2018-05-04 17:30:37.912 124 11449.14 45.42 56823.51 88888.00 2018-05-04 17:30:38.412 124 11449.13 45.47 56823.52 88888.00 2018-05-04 17:30:38.912 124 11449.15 45.46 56823.59 88888.00 2018-05-04 17:30:39.412 124 11449.15 45.44 56823.54 88888.00 2018-05-04 17:30:39.912 124 11449.12 45.44 56823.54 88888.00 2018-05-04 17:30:40.412 124 11449.13 45.47 56823.55 88888.00 2018-05-04 17:30:40.912 124 11449.15 45.50 56823.51 88888.00 2018-05-04 17:30:41.412 124 11449.20 45.49 56823.51 88888.00 2018-05-04 17:30:41.912 124 11449.21 45.45 56823.53 88888.00 2018-05-04 17:30:42.412 124 11449.24 45.47 56823.52 88888.00 2018-05-04 17:30:42.912 124 11449.26 45.42 56823.52 88888.00 2018-05-04 17:30:43.412 124 11449.20 45.43 56823.50 88888.00 2018-05-04 17:30:43.912 124 11449.26 45.43 56823.51 88888.00 2018-05-04 17:30:44.412 124 11449.28 45.45 56823.51 88888.00 2018-05-04 17:30:44.912 124 11449.25 45.46 56823.51 88888.00 2018-05-04 17:30:45.412 124 11449.26 45.49 56823.46 88888.00 2018-05-04 17:30:45.912 124 11449.29 45.47 56823.46 88888.00 2018-05-04 17:30:46.412 124 11449.28 45.49 56823.44 88888.00 2018-05-04 17:30:46.912 124 11449.32 45.49 56823.46 88888.00 2018-05-04 17:30:47.412 124 11449.33 45.43 56823.50 88888.00 2018-05-04 17:30:47.912 124 11449.28 45.38 56823.46 88888.00 2018-05-04 17:30:48.412 124 11449.22 45.39 56823.41 88888.00 2018-05-04 17:30:48.912 124 11449.32 45.44 56823.42 88888.00 2018-05-04 17:30:49.412 124 11449.32 45.44 56823.34 88888.00 2018-05-04 17:30:49.912 124 11449.25 45.49 56823.32 88888.00 2018-05-04 17:30:50.413 124 11449.31 45.49 56823.31 88888.00 2018-05-04 17:30:50.913 124 11449.28 45.49 56823.34 88888.00 2018-05-04 17:30:51.413 124 11449.25 45.49 56823.34 88888.00 2018-05-04 17:30:51.913 124 11449.32 45.50 56823.39 88888.00 2018-05-04 17:30:52.413 124 11449.35 45.46 56823.50 88888.00 2018-05-04 17:30:52.913 124 11449.34 45.46 56823.50 88888.00 2018-05-04 17:30:53.413 124 11449.33 45.49 56823.51 88888.00 2018-05-04 17:30:53.913 124 11449.32 45.49 56823.50 88888.00 2018-05-04 17:30:54.413 124 11449.29 45.46 56823.50 88888.00 2018-05-04 17:30:54.913 124 11449.27 45.52 56823.52 88888.00 2018-05-04 17:30:55.413 124 11449.36 45.52 56823.54 88888.00 2018-05-04 17:30:55.913 124 11449.28 45.50 56823.52 88888.00 2018-05-04 17:30:56.413 124 11449.25 45.51 56823.53 88888.00 2018-05-04 17:30:56.913 124 11449.35 45.53 56823.60 88888.00 2018-05-04 17:30:57.413 124 11449.36 45.47 56823.60 88888.00 2018-05-04 17:30:57.913 124 11449.35 45.51 56823.59 88888.00 2018-05-04 17:30:58.413 124 11449.35 45.51 56823.64 88888.00 2018-05-04 17:30:58.913 124 11449.32 45.46 56823.65 88888.00 2018-05-04 17:30:59.413 124 11449.33 45.49 56823.64 88888.00 2018-05-04 17:30:59.913 124 11449.40 45.55 56823.67 88888.00 2018-05-04 17:31:00.413 124 11449.41 45.60 56823.77 88888.00 2018-05-04 17:31:00.913 124 11449.36 45.58 56823.83 88888.00 2018-05-04 17:31:01.413 124 11449.39 45.56 56823.80 88888.00 2018-05-04 17:31:01.913 124 11449.42 45.59 56823.79 88888.00 2018-05-04 17:31:02.413 124 11449.33 45.60 56823.89 88888.00 2018-05-04 17:31:02.913 124 11449.29 45.62 56823.89 88888.00 2018-05-04 17:31:03.413 124 11449.38 45.63 56823.93 88888.00 2018-05-04 17:31:03.913 124 11449.34 45.63 56823.97 88888.00 2018-05-04 17:31:04.413 124 11449.39 45.66 56823.98 88888.00 2018-05-04 17:31:04.913 124 11449.45 45.63 56823.99 88888.00 2018-05-04 17:31:05.413 124 11449.36 45.59 56823.99 88888.00 2018-05-04 17:31:05.913 124 11449.34 45.63 56823.98 88888.00 2018-05-04 17:31:06.413 124 11449.36 45.66 56824.04 88888.00 2018-05-04 17:31:06.913 124 11449.31 45.65 56824.04 88888.00 2018-05-04 17:31:07.413 124 11449.29 45.70 56823.97 88888.00 2018-05-04 17:31:07.913 124 11449.36 45.70 56824.04 88888.00 2018-05-04 17:31:08.413 124 11449.35 45.66 56824.04 88888.00 2018-05-04 17:31:08.913 124 11449.27 45.63 56824.08 88888.00 2018-05-04 17:31:09.413 124 11449.35 45.60 56824.13 88888.00 2018-05-04 17:31:09.913 124 11449.34 45.62 56824.10 88888.00 2018-05-04 17:31:10.413 124 11449.28 45.64 56824.10 88888.00 2018-05-04 17:31:10.913 124 11449.32 45.64 56824.08 88888.00 2018-05-04 17:31:11.413 124 11449.38 45.64 56824.10 88888.00 2018-05-04 17:31:11.913 124 11449.29 45.65 56824.13 88888.00 2018-05-04 17:31:12.413 124 11449.25 45.67 56824.08 88888.00 2018-05-04 17:31:12.913 124 11449.34 45.62 56824.05 88888.00 2018-05-04 17:31:13.413 124 11449.32 45.63 56824.08 88888.00 2018-05-04 17:31:13.913 124 11449.34 45.62 56824.10 88888.00 2018-05-04 17:31:14.413 124 11449.34 45.59 56824.19 88888.00 2018-05-04 17:31:14.913 124 11449.28 45.60 56824.22 88888.00 2018-05-04 17:31:15.413 124 11449.28 45.65 56824.15 88888.00 2018-05-04 17:31:15.913 124 11449.31 45.65 56824.06 88888.00 2018-05-04 17:31:16.913 124 11449.19 45.64 56824.06 88888.00 2018-05-04 17:31:17.413 124 11449.24 45.67 56824.11 88888.00 2018-05-04 17:31:17.913 124 11449.24 45.67 56824.09 88888.00 2018-05-04 17:31:18.413 124 11449.25 45.64 56824.10 88888.00 2018-05-04 17:31:18.913 124 11449.34 45.70 56824.17 88888.00 2018-05-04 17:31:19.413 124 11449.27 45.72 56824.23 88888.00 2018-05-04 17:31:19.913 124 11449.19 45.73 56824.27 88888.00 2018-05-04 17:31:20.413 124 11449.25 45.72 56824.27 88888.00 2018-05-04 17:31:20.913 124 11449.39 45.69 56824.25 88888.00 2018-05-04 17:31:21.413 124 11449.28 45.63 56824.17 88888.00 2018-05-04 17:31:21.913 124 11449.22 45.64 56824.22 88888.00 2018-05-04 17:31:22.413 124 11449.36 45.63 56824.24 88888.00 2018-05-04 17:31:22.913 124 11449.36 45.67 56824.28 88888.00 2018-05-04 17:31:23.413 124 11449.28 45.66 56824.22 88888.00 2018-05-04 17:31:23.913 124 11449.31 45.62 56824.25 88888.00 2018-05-04 17:31:24.413 124 11449.32 45.57 56824.23 88888.00 2018-05-04 17:31:24.913 124 11449.29 45.55 56824.18 88888.00 2018-05-04 17:31:25.413 124 11449.28 45.58 56824.22 88888.00 2018-05-04 17:31:25.913 124 11449.26 45.57 56824.25 88888.00 2018-05-04 17:31:26.413 124 11449.21 45.58 56824.17 88888.00 2018-05-04 17:31:26.913 124 11449.25 45.64 56824.18 88888.00 2018-05-04 17:31:27.413 124 11449.34 45.64 56824.19 88888.00 2018-05-04 17:31:27.913 124 11449.34 45.60 56824.15 88888.00 2018-05-04 17:31:28.413 124 11449.29 45.60 56824.17 88888.00 2018-05-04 17:31:28.913 124 11449.42 45.58 56824.24 88888.00 2018-05-04 17:31:29.413 124 11449.40 45.53 56824.24 88888.00 2018-05-04 17:31:29.913 124 11449.38 45.52 56824.16 88888.00 2018-05-04 17:31:30.413 124 11449.43 45.51 56824.17 88888.00 2018-05-04 17:31:30.913 124 11449.39 45.49 56824.18 88888.00 2018-05-04 17:31:31.413 124 11449.39 45.52 56824.10 88888.00 2018-05-04 17:31:31.913 124 11449.51 45.55 56824.06 88888.00 2018-05-04 17:31:32.413 124 11449.48 45.47 56824.04 88888.00 2018-05-04 17:31:32.913 124 11449.45 45.42 56824.08 88888.00 2018-05-04 17:31:33.413 124 11449.51 45.46 56824.06 88888.00 2018-05-04 17:31:33.913 124 11449.48 45.49 56824.10 88888.00 2018-05-04 17:31:34.413 124 11449.42 45.46 56824.04 88888.00 2018-05-04 17:31:34.913 124 11449.49 45.40 56824.04 88888.00 2018-05-04 17:31:35.413 124 11449.55 45.39 56824.05 88888.00 2018-05-04 17:31:35.913 124 11449.49 45.39 56824.00 88888.00 2018-05-04 17:31:36.413 124 11449.48 45.40 56823.93 88888.00 2018-05-04 17:31:36.913 124 11449.53 45.40 56823.96 88888.00 2018-05-04 17:31:37.413 124 11449.47 45.38 56823.96 88888.00 2018-05-04 17:31:38.413 124 11449.60 45.38 56824.00 88888.00 2018-05-04 17:31:38.913 124 11449.53 45.31 56823.95 88888.00 2018-05-04 17:31:39.413 124 11449.54 45.31 56823.93 88888.00 2018-05-04 17:31:39.913 124 11449.61 45.30 56824.02 88888.00 2018-05-04 17:31:40.413 124 11449.61 45.25 56823.98 88888.00 2018-05-04 17:31:40.913 124 11449.65 45.25 56823.97 88888.00 2018-05-04 17:31:41.413 124 11449.63 45.24 56823.91 88888.00 2018-05-04 17:31:41.913 124 11449.61 45.25 56823.86 88888.00 2018-05-04 17:31:42.413 124 11449.56 45.23 56823.87 88888.00 2018-05-04 17:31:42.913 124 11449.65 45.25 56823.89 88888.00 2018-05-04 17:31:43.413 124 11449.69 45.25 56823.89 88888.00 2018-05-04 17:31:43.913 124 11449.68 45.25 56823.87 88888.00 2018-05-04 17:31:44.413 124 11449.70 45.28 56823.93 88888.00 2018-05-04 17:31:44.913 124 11449.72 45.24 56823.93 88888.00 2018-05-04 17:31:45.413 124 11449.67 45.28 56823.92 88888.00 2018-05-04 17:31:45.913 124 11449.68 45.26 56823.87 88888.00 2018-05-04 17:31:46.413 124 11449.73 45.24 56823.84 88888.00 2018-05-04 17:31:46.913 124 11449.72 45.23 56823.79 88888.00 2018-05-04 17:31:47.413 124 11449.70 45.26 56823.85 88888.00 2018-05-04 17:31:48.413 124 11449.72 45.25 56823.89 88888.00 2018-05-04 17:31:48.913 124 11449.74 45.29 56823.89 88888.00 2018-05-04 17:31:49.413 124 11449.81 45.25 56823.86 88888.00 2018-05-04 17:31:49.913 124 11449.83 45.22 56823.84 88888.00 2018-05-04 17:31:50.413 124 11449.79 45.29 56823.82 88888.00 2018-05-04 17:31:50.913 124 11449.73 45.30 56823.86 88888.00 2018-05-04 17:31:51.413 124 11449.70 45.32 56823.79 88888.00 2018-05-04 17:31:51.913 124 11449.68 45.24 56823.77 88888.00 2018-05-04 17:31:52.413 124 11449.72 45.22 56823.73 88888.00 2018-05-04 17:31:52.913 124 11449.74 45.22 56823.74 88888.00 2018-05-04 17:31:53.413 124 11449.75 45.22 56823.74 88888.00 2018-05-04 17:31:53.913 124 11449.74 45.19 56823.71 88888.00 2018-05-04 17:31:54.413 124 11449.79 45.12 56823.68 88888.00 2018-05-04 17:31:54.913 124 11449.80 45.10 56823.64 88888.00 2018-05-04 17:31:55.413 124 11449.77 45.13 56823.63 88888.00 2018-05-04 17:31:55.913 124 11449.80 45.12 56823.65 88888.00 2018-05-04 17:31:56.413 124 11449.74 45.09 56823.68 88888.00 2018-05-04 17:31:56.913 124 11449.73 45.09 56823.59 88888.00 2018-05-04 17:31:57.413 124 11449.83 45.04 56823.55 88888.00 2018-05-04 17:31:57.913 124 11449.82 45.02 56823.57 88888.00 2018-05-04 17:31:58.413 124 11449.80 44.99 56823.54 88888.00 2018-05-04 17:31:58.913 124 11449.87 45.01 56823.51 88888.00 2018-05-04 17:31:59.413 124 11449.83 45.01 56823.52 88888.00 2018-05-04 17:31:59.913 124 11449.82 44.97 56823.47 88888.00 2018-05-04 17:32:00.413 124 11449.89 44.94 56823.45 88888.00 2018-05-04 17:32:00.913 124 11449.89 44.89 56823.46 88888.00 2018-05-04 17:32:01.413 124 11449.84 44.94 56823.42 88888.00 2018-05-04 17:32:01.913 124 11449.87 44.92 56823.36 88888.00 2018-05-04 17:32:02.413 124 11449.88 44.90 56823.40 88888.00 2018-05-04 17:32:02.913 124 11449.81 44.92 56823.34 88888.00 2018-05-04 17:32:03.413 124 11449.79 44.85 56823.29 88888.00 2018-05-04 17:32:03.913 124 11449.80 44.79 56823.36 88888.00 2018-05-04 17:32:04.413 124 11449.72 44.78 56823.39 88888.00 2018-05-04 17:32:04.913 124 11449.79 44.74 56823.38 88888.00 2018-05-04 17:32:05.413 124 11449.86 44.72 56823.32 88888.00 2018-05-04 17:32:05.913 124 11449.88 44.74 56823.25 88888.00 2018-05-04 17:32:06.413 124 11449.88 44.72 56823.22 88888.00 2018-05-04 17:32:06.913 124 11449.91 44.71 56823.18 88888.00 2018-05-04 17:32:07.413 124 11449.86 44.71 56823.13 88888.00 2018-05-04 17:32:07.913 124 11449.87 44.71 56823.19 88888.00 2018-05-04 17:32:08.413 124 11449.90 44.65 56823.22 88888.00 2018-05-04 17:32:08.913 124 11449.89 44.67 56823.20 88888.00 2018-05-04 17:32:09.913 124 11449.89 44.71 56823.16 88888.00 2018-05-04 17:32:10.413 124 11449.93 44.68 56823.20 88888.00 2018-05-04 17:32:10.913 124 11449.90 44.65 56823.21 88888.00 2018-05-04 17:32:11.413 124 11449.94 44.70 56823.22 88888.00 2018-05-04 17:32:11.913 124 11449.98 44.65 56823.22 88888.00 2018-05-04 17:32:12.413 124 11449.97 44.69 56823.20 88888.00 2018-05-04 17:32:12.913 124 11449.96 44.72 56823.16 88888.00 2018-05-04 17:32:13.413 124 11450.01 44.65 56823.13 88888.00 2018-05-04 17:32:13.913 124 11449.91 44.64 56823.18 88888.00 2018-05-04 17:32:14.413 124 11449.98 44.69 56823.22 88888.00 2018-05-04 17:32:14.913 124 11450.07 44.74 56823.22 88888.00 2018-05-04 17:32:15.413 124 11450.01 44.69 56823.18 88888.00 2018-05-04 17:32:15.913 124 11450.02 44.65 56823.18 88888.00 2018-05-04 17:32:16.413 124 11450.05 44.62 56823.13 88888.00 2018-05-04 17:32:16.913 124 11450.03 44.54 56823.16 88888.00 2018-05-04 17:32:17.413 124 11450.04 44.56 56823.15 88888.00 2018-05-04 17:32:17.913 124 11450.09 44.54 56823.15 88888.00 2018-05-04 17:32:18.413 124 11450.14 44.49 56823.19 88888.00 2018-05-04 17:32:18.913 124 11450.15 44.50 56823.14 88888.00 2018-05-04 17:32:19.913 124 11450.16 44.54 56823.09 88888.00 2018-05-04 17:32:20.413 124 11450.12 44.47 56823.09 88888.00 2018-05-04 17:32:20.913 124 11450.22 44.48 56823.09 88888.00 2018-05-04 17:32:21.413 124 11450.25 44.48 56823.10 88888.00 2018-05-04 17:32:21.913 124 11450.22 44.48 56823.08 88888.00 2018-05-04 17:32:22.413 124 11450.26 44.49 56823.12 88888.00 2018-05-04 17:32:22.913 124 11450.26 44.47 56823.10 88888.00 2018-05-04 17:32:23.413 124 11450.24 44.43 56823.12 88888.00 2018-05-04 17:32:23.913 124 11450.28 44.43 56823.14 88888.00 2018-05-04 17:32:24.413 124 11450.28 44.42 56823.15 88888.00 2018-05-04 17:32:24.913 124 11450.21 44.42 56823.18 88888.00 2018-05-04 17:32:25.413 124 11450.28 44.41 56823.16 88888.00 2018-05-04 17:32:25.913 124 11450.40 44.38 56823.16 88888.00 2018-05-04 17:32:26.413 124 11450.30 44.42 56823.15 88888.00 2018-05-04 17:32:26.913 124 11450.32 44.44 56823.20 88888.00 2018-05-04 17:32:27.913 124 11450.37 44.47 56823.22 88888.00 2018-05-04 17:32:28.413 124 11450.33 44.47 56823.19 88888.00 2018-05-04 17:32:28.913 124 11450.38 44.44 56823.10 88888.00 2018-05-04 17:32:29.413 124 11450.38 44.42 56823.13 88888.00 2018-05-04 17:32:29.913 124 11450.36 44.45 56823.16 88888.00 2018-05-04 17:32:30.413 124 11450.45 44.47 56823.16 88888.00 2018-05-04 17:32:30.913 124 11450.42 44.45 56823.14 88888.00 2018-05-04 17:32:31.413 124 11450.32 44.41 56823.22 88888.00 2018-05-04 17:32:31.913 124 11450.36 44.42 56823.20 88888.00 2018-05-04 17:32:32.413 124 11450.39 44.44 56823.10 88888.00 2018-05-04 17:32:32.913 124 11450.42 44.41 56823.08 88888.00 2018-05-04 17:32:33.413 124 11450.46 44.40 56823.15 88888.00 2018-05-04 17:32:33.913 124 11450.52 44.38 56823.13 88888.00 2018-05-04 17:32:34.413 124 11450.46 44.41 56823.09 88888.00 2018-05-04 17:32:34.913 124 11450.52 44.43 56823.09 88888.00 2018-05-04 17:32:35.413 124 11450.54 44.37 56823.14 88888.00 2018-05-04 17:32:35.913 124 11450.51 44.38 56823.16 88888.00 2018-05-04 17:32:36.413 124 11450.49 44.37 56823.09 88888.00 2018-05-04 17:32:36.913 124 11450.58 44.33 56823.12 88888.00 2018-05-04 17:32:37.913 124 11450.51 44.36 56823.26 88888.00 2018-05-04 17:32:38.413 124 11450.59 44.34 56823.28 88888.00 2018-05-04 17:32:38.913 124 11450.57 44.33 56823.25 88888.00 2018-05-04 17:32:39.413 124 11450.59 44.31 56823.28 88888.00 2018-05-04 17:32:39.913 124 11450.61 44.33 56823.31 88888.00 2018-05-04 17:32:40.413 124 11450.60 44.36 56823.29 88888.00 2018-05-04 17:32:40.913 124 11450.57 44.36 56823.23 88888.00 2018-05-04 17:32:41.413 124 11450.65 44.35 56823.22 88888.00 2018-05-04 17:32:41.913 124 11450.64 44.36 56823.22 88888.00 2018-05-04 17:32:42.413 124 11450.53 44.36 56823.27 88888.00 2018-05-04 17:32:42.913 124 11450.65 44.36 56823.27 88888.00 2018-05-04 17:32:43.413 124 11450.66 44.40 56823.28 88888.00 2018-05-04 17:32:43.913 124 11450.63 44.38 56823.29 88888.00 2018-05-04 17:32:44.413 124 11450.67 44.37 56823.28 88888.00 2018-05-04 17:32:44.913 124 11450.71 44.36 56823.31 88888.00 2018-05-04 17:32:45.413 124 11450.68 44.36 56823.38 88888.00 2018-05-04 17:32:45.913 124 11450.70 44.33 56823.41 88888.00 2018-05-04 17:32:46.413 124 11450.74 44.29 56823.39 88888.00 2018-05-04 17:32:46.913 124 11450.77 44.34 56823.42 88888.00 2018-05-04 17:32:47.413 124 11450.79 44.35 56823.38 88888.00 2018-05-04 17:32:47.913 124 11450.77 44.34 56823.41 88888.00 2018-05-04 17:32:48.413 124 11450.72 44.33 56823.46 88888.00 2018-05-04 17:32:48.913 124 11450.70 44.35 56823.47 88888.00 2018-05-04 17:32:49.413 124 11450.78 44.34 56823.42 88888.00 2018-05-04 17:32:49.913 124 11450.79 44.31 56823.39 88888.00 2018-05-04 17:32:50.413 124 11450.78 44.35 56823.42 88888.00 2018-05-04 17:32:51.413 124 11450.75 44.38 56823.45 88888.00 2018-05-04 17:32:51.913 124 11450.80 44.37 56823.48 88888.00 2018-05-04 17:32:52.413 124 11450.79 44.37 56823.45 88888.00 2018-05-04 17:32:52.913 124 11450.82 44.33 56823.45 88888.00 2018-05-04 17:32:53.413 124 11450.74 44.30 56823.42 88888.00 2018-05-04 17:32:53.913 124 11450.74 44.35 56823.46 88888.00 2018-05-04 17:32:54.413 124 11450.80 44.31 56823.51 88888.00 2018-05-04 17:32:54.913 124 11450.80 44.28 56823.55 88888.00 2018-05-04 17:32:55.413 124 11450.81 44.28 56823.60 88888.00 2018-05-04 17:32:55.913 124 11450.91 44.33 56823.55 88888.00 2018-05-04 17:32:56.413 124 11450.77 44.31 56823.52 88888.00 2018-05-04 17:32:56.913 124 11450.74 44.33 56823.50 88888.00 2018-05-04 17:32:57.413 124 11450.81 44.36 56823.48 88888.00 2018-05-04 17:32:57.913 124 11450.80 44.36 56823.50 88888.00 2018-05-04 17:32:58.404 124 11450.77 44.36 56823.51 88888.00 2018-05-04 17:32:58.904 124 11450.81 44.38 56823.53 88888.00 2018-05-04 17:32:59.404 124 11450.86 44.34 56823.52 88888.00 2018-05-04 17:32:59.904 124 11450.75 44.38 56823.53 88888.00 2018-05-04 17:33:00.404 124 11450.82 44.35 56823.54 88888.00 2018-05-04 17:33:00.904 124 11450.85 44.31 56823.52 88888.00 2018-05-04 17:33:01.404 124 11450.79 44.31 56823.48 88888.00 2018-05-04 17:33:01.904 124 11450.78 44.33 56823.55 88888.00 2018-05-04 17:33:02.404 124 11450.84 44.34 56823.58 88888.00 2018-05-04 17:33:02.904 124 11450.79 44.33 56823.54 88888.00 2018-05-04 17:33:03.404 124 11450.73 44.31 56823.59 88888.00 2018-05-04 17:33:03.904 124 11450.77 44.29 56823.55 88888.00 2018-05-04 17:33:04.404 124 11450.72 44.26 56823.52 88888.00 2018-05-04 17:33:04.904 124 11450.72 44.23 56823.52 88888.00 2018-05-04 17:33:05.404 124 11450.77 44.27 56823.52 88888.00 2018-05-04 17:33:05.904 124 11450.74 44.22 56823.48 88888.00 2018-05-04 17:33:06.404 124 11450.70 44.24 56823.48 88888.00 2018-05-04 17:33:06.904 124 11450.77 44.22 56823.48 88888.00 2018-05-04 17:33:07.404 124 11450.77 44.15 56823.52 88888.00 2018-05-04 17:33:07.904 124 11450.74 44.15 56823.54 88888.00 2018-05-04 17:33:08.404 124 11450.72 44.16 56823.48 88888.00 2018-05-04 17:33:08.904 124 11450.70 44.14 56823.50 88888.00 2018-05-04 17:33:09.404 124 11450.72 44.13 56823.53 88888.00 2018-05-04 17:33:09.904 124 11450.72 44.11 56823.54 88888.00 2018-05-04 17:33:10.404 124 11450.72 44.06 56823.51 88888.00 2018-05-04 17:33:11.404 124 11450.73 44.06 56823.53 88888.00 2018-05-04 17:33:11.904 124 11450.77 44.03 56823.53 88888.00 2018-05-04 17:33:12.404 124 11450.72 44.04 56823.52 88888.00 2018-05-04 17:33:12.904 124 11450.80 44.07 56823.42 88888.00 2018-05-04 17:33:13.404 124 11450.81 44.06 56823.48 88888.00 2018-05-04 17:33:13.904 124 11450.78 44.06 56823.47 88888.00 2018-05-04 17:33:14.404 124 11450.75 44.03 56823.45 88888.00 2018-05-04 17:33:14.904 124 11450.82 44.01 56823.48 88888.00 2018-05-04 17:33:15.404 124 11450.84 43.97 56823.52 88888.00 2018-05-04 17:33:15.904 124 11450.88 44.02 56823.46 88888.00 2018-05-04 17:33:16.404 124 11450.91 43.99 56823.47 88888.00 2018-05-04 17:33:16.904 124 11450.90 43.95 56823.45 88888.00 2018-05-04 17:33:17.404 124 11450.91 43.95 56823.47 88888.00 2018-05-04 17:33:17.904 124 11450.98 43.97 56823.53 88888.00 2018-05-04 17:33:18.404 124 11450.95 43.97 56823.51 88888.00 2018-05-04 17:33:18.904 124 11450.93 43.99 56823.47 88888.00 2018-05-04 17:33:19.404 124 11450.97 43.96 56823.47 88888.00 2018-05-04 17:33:19.904 124 11450.97 43.93 56823.51 88888.00 2018-05-04 17:33:20.404 124 11450.94 43.88 56823.51 88888.00 2018-05-04 17:33:20.904 124 11451.02 43.95 56823.52 88888.00 2018-05-04 17:33:21.404 124 11451.07 43.93 56823.58 88888.00 2018-05-04 17:33:21.904 124 11451.08 43.90 56823.53 88888.00 2018-05-04 17:33:22.404 124 11451.04 43.90 56823.48 88888.00 2018-05-04 17:33:22.904 124 11451.07 43.89 56823.46 88888.00 2018-05-04 17:33:23.404 124 11451.06 43.93 56823.47 88888.00 2018-05-04 17:33:23.904 124 11451.11 43.95 56823.59 88888.00 2018-05-04 17:33:24.404 124 11451.09 43.96 56823.60 88888.00 2018-05-04 17:33:24.904 124 11451.13 43.95 56823.60 88888.00 2018-05-04 17:33:25.404 124 11451.14 44.00 56823.66 88888.00 2018-05-04 17:33:25.904 124 11451.16 43.99 56823.65 88888.00 2018-05-04 17:33:26.404 124 11451.14 43.94 56823.72 88888.00 2018-05-04 17:33:26.904 124 11451.16 43.88 56823.78 88888.00 2018-05-04 17:33:27.404 124 11451.20 43.89 56823.78 88888.00 2018-05-04 17:33:27.904 124 11451.20 43.90 56823.78 88888.00 2018-05-04 17:33:28.404 124 11451.19 43.89 56823.79 88888.00 2018-05-04 17:33:28.904 124 11451.16 43.89 56823.84 88888.00 2018-05-04 17:33:29.404 124 11451.16 43.89 56823.79 88888.00 2018-05-04 17:33:29.904 124 11451.12 43.87 56823.83 88888.00 2018-05-04 17:33:30.404 124 11451.20 43.89 56823.89 88888.00 2018-05-04 17:33:30.904 124 11451.20 43.88 56823.92 88888.00 2018-05-04 17:33:31.404 124 11451.11 43.88 56823.95 88888.00 2018-05-04 17:33:31.904 124 11451.11 43.96 56823.99 88888.00 2018-05-04 17:33:32.404 124 11451.14 43.99 56824.02 88888.00 2018-05-04 17:33:32.904 124 11451.11 43.95 56824.00 88888.00 2018-05-04 17:33:33.404 124 11451.12 43.95 56824.06 88888.00 2018-05-04 17:33:33.904 124 11451.20 43.96 56824.04 88888.00 2018-05-04 17:33:34.404 124 11451.13 43.94 56824.05 88888.00 2018-05-04 17:33:34.904 124 11451.12 43.99 56824.06 88888.00 2018-05-04 17:33:35.404 124 11451.13 43.97 56824.13 88888.00 2018-05-04 17:33:35.904 124 11451.16 43.94 56824.17 88888.00 2018-05-04 17:33:36.404 124 11451.15 43.93 56824.18 88888.00 2018-05-04 17:33:36.904 124 11451.16 43.96 56824.19 88888.00 2018-05-04 17:33:37.404 124 11451.15 43.96 56824.23 88888.00 2018-05-04 17:33:37.904 124 11451.12 43.94 56824.24 88888.00 2018-05-04 17:33:38.404 124 11451.18 43.97 56824.29 88888.00 2018-05-04 17:33:38.904 124 11451.18 43.94 56824.27 88888.00 2018-05-04 17:33:39.404 124 11451.14 43.95 56824.27 88888.00 2018-05-04 17:33:39.904 124 11451.11 43.97 56824.28 88888.00 2018-05-04 17:33:40.404 124 11451.18 43.95 56824.28 88888.00 2018-05-04 17:33:40.904 124 11451.20 43.96 56824.31 88888.00 2018-05-04 17:33:41.404 124 11451.19 43.93 56824.29 88888.00 2018-05-04 17:33:41.904 124 11451.25 43.93 56824.30 88888.00 2018-05-04 17:33:42.904 124 11451.21 43.97 56824.37 88888.00 2018-05-04 17:33:43.404 124 11451.25 44.00 56824.43 88888.00 2018-05-04 17:33:43.904 124 11451.23 43.94 56824.47 88888.00 2018-05-04 17:33:44.404 124 11451.19 43.97 56824.50 88888.00 2018-05-04 17:33:44.904 124 11451.21 44.02 56824.49 88888.00 2018-05-04 17:33:45.404 124 11451.23 44.00 56824.48 88888.00 2018-05-04 17:33:45.904 124 11451.19 44.03 56824.47 88888.00 2018-05-04 17:33:46.404 124 11451.20 44.07 56824.53 88888.00 2018-05-04 17:33:46.904 124 11451.25 44.04 56824.56 88888.00 2018-05-04 17:33:47.404 124 11451.26 44.04 56824.61 88888.00 2018-05-04 17:33:47.904 124 11451.29 44.04 56824.63 88888.00 2018-05-04 17:33:48.404 124 11451.27 44.03 56824.62 88888.00 2018-05-04 17:33:48.904 124 11451.26 44.01 56824.69 88888.00 2018-05-04 17:33:49.404 124 11451.29 44.02 56824.73 88888.00 2018-05-04 17:33:49.904 124 11451.30 44.02 56824.66 88888.00 2018-05-04 17:33:50.404 124 11451.26 44.01 56824.67 88888.00 2018-05-04 17:33:50.904 124 11451.30 44.06 56824.74 88888.00 2018-05-04 17:33:51.404 124 11451.29 44.07 56824.72 88888.00 2018-05-04 17:33:51.904 124 11451.30 44.08 56824.73 88888.00 2018-05-04 17:33:52.404 124 11451.27 44.07 56824.73 88888.00 2018-05-04 17:33:52.904 124 11451.30 44.10 56824.77 88888.00 2018-05-04 17:33:53.404 124 11451.30 44.07 56824.83 88888.00 2018-05-04 17:33:53.904 124 11451.28 44.06 56824.87 88888.00 2018-05-04 17:33:54.404 124 11451.29 44.08 56824.92 88888.00 2018-05-04 17:33:54.904 124 11451.36 44.13 56824.94 88888.00 2018-05-04 17:33:55.404 124 11451.32 44.10 56824.95 88888.00 2018-05-04 17:33:55.904 124 11451.35 44.10 56825.00 88888.00 2018-05-04 17:33:56.404 124 11451.40 44.09 56824.96 88888.00 2018-05-04 17:33:56.904 124 11451.35 44.13 56824.98 88888.00 2018-05-04 17:33:57.404 124 11451.35 44.14 56825.00 88888.00 2018-05-04 17:33:57.904 124 11451.39 44.14 56825.00 88888.00 2018-05-04 17:33:58.404 124 11451.36 44.10 56824.95 88888.00 2018-05-04 17:33:58.904 124 11451.35 44.11 56824.94 88888.00 2018-05-04 17:33:59.404 124 11451.37 44.14 56824.94 88888.00 2018-05-04 17:33:59.904 124 11451.35 44.15 56825.00 88888.00 2018-05-04 17:34:00.404 124 11451.36 44.16 56825.00 88888.00 2018-05-04 17:34:00.904 124 11451.41 44.14 56825.06 88888.00 2018-05-04 17:34:01.404 124 11451.41 44.16 56825.09 88888.00 2018-05-04 17:34:01.904 124 11451.36 44.19 56825.06 88888.00 2018-05-04 17:34:02.404 124 11451.42 44.17 56825.08 88888.00 2018-05-04 17:34:02.904 124 11451.43 44.14 56825.08 88888.00 2018-05-04 17:34:03.404 124 11451.37 44.11 56825.07 88888.00 2018-05-04 17:34:03.904 124 11451.44 44.10 56825.07 88888.00 2018-05-04 17:34:04.404 124 11451.44 44.14 56825.08 88888.00 2018-05-04 17:34:04.904 124 11451.40 44.14 56825.06 88888.00 2018-05-04 17:34:05.404 124 11451.44 44.15 56825.08 88888.00 2018-05-04 17:34:05.904 124 11451.42 44.11 56825.06 88888.00 2018-05-04 17:34:06.404 124 11451.37 44.00 56825.07 88888.00 2018-05-04 17:34:06.904 124 11451.48 44.14 56825.07 88888.00 2018-05-04 17:34:07.404 124 11451.49 44.15 56825.12 88888.00 2018-05-04 17:34:07.904 124 11451.47 44.20 56825.15 88888.00 2018-05-04 17:34:08.404 124 11451.48 44.20 56825.14 88888.00 2018-05-04 17:34:08.904 124 11451.53 44.19 56825.17 88888.00 2018-05-04 17:34:09.404 124 11451.49 44.19 56825.15 88888.00 2018-05-04 17:34:09.904 124 11451.40 44.23 56825.14 88888.00 2018-05-04 17:34:10.404 124 11451.46 44.26 56825.18 88888.00 2018-05-04 17:34:10.904 124 11451.44 44.26 56825.21 88888.00 2018-05-04 17:34:11.404 124 11451.41 44.22 56825.26 88888.00 2018-05-04 17:34:11.904 124 11451.51 44.21 56825.21 88888.00 2018-05-04 17:34:12.404 124 11451.53 44.21 56825.21 88888.00 2018-05-04 17:34:12.904 124 11451.40 44.21 56825.26 88888.00 2018-05-04 17:34:13.404 124 11451.40 44.23 56825.31 88888.00 2018-05-04 17:34:13.904 124 11451.46 44.17 56825.27 88888.00 2018-05-04 17:34:14.404 124 11451.42 44.24 56825.26 88888.00 2018-05-04 17:34:14.904 124 11451.43 44.27 56825.34 88888.00 2018-05-04 17:34:15.404 124 11451.49 44.21 56825.33 88888.00 2018-05-04 17:34:15.904 124 11451.40 44.17 56825.38 88888.00 2018-05-04 17:34:16.404 124 11451.37 44.20 56825.32 88888.00 2018-05-04 17:34:16.904 124 11451.41 44.20 56825.31 88888.00 2018-05-04 17:34:17.404 124 11451.43 44.22 56825.32 88888.00 2018-05-04 17:34:17.904 124 11451.43 44.19 56825.28 88888.00 2018-05-04 17:34:18.404 124 11451.50 44.20 56825.28 88888.00 2018-05-04 17:34:18.904 124 11451.41 44.17 56825.28 88888.00 2018-05-04 17:34:19.404 124 11451.35 44.19 56825.27 88888.00 2018-05-04 17:34:19.904 124 11451.36 44.20 56825.31 88888.00 2018-05-04 17:34:20.404 124 11451.40 44.16 56825.34 88888.00 2018-05-04 17:34:20.904 124 11451.40 44.21 56825.37 88888.00 2018-05-04 17:34:21.404 124 11451.47 44.22 56825.38 88888.00 2018-05-04 17:34:21.904 124 11451.49 44.22 56825.44 88888.00 2018-05-04 17:34:22.404 124 11451.43 44.27 56825.50 88888.00 2018-05-04 17:34:22.904 124 11451.48 44.29 56825.46 88888.00 2018-05-04 17:34:23.404 124 11451.49 44.23 56825.41 88888.00 2018-05-04 17:34:24.404 124 11451.47 44.16 56825.39 88888.00 2018-05-04 17:34:24.904 124 11451.50 44.10 56825.39 88888.00 2018-05-04 17:34:25.404 124 11451.41 44.10 56825.45 88888.00 2018-05-04 17:34:25.904 124 11451.41 44.16 56825.46 88888.00 2018-05-04 17:34:26.404 124 11451.41 44.17 56825.51 88888.00 2018-05-04 17:34:26.904 124 11451.37 44.19 56825.47 88888.00 2018-05-04 17:34:27.404 124 11451.46 44.20 56825.46 88888.00 2018-05-04 17:34:27.904 124 11451.47 44.13 56825.47 88888.00 2018-05-04 17:34:28.404 124 11451.40 44.13 56825.51 88888.00 2018-05-04 17:34:28.904 124 11451.37 44.17 56825.52 88888.00 2018-05-04 17:34:29.404 124 11451.48 44.14 56825.54 88888.00 2018-05-04 17:34:29.904 124 11451.44 44.13 56825.53 88888.00 2018-05-04 17:34:30.404 124 11451.40 44.17 56825.50 88888.00 2018-05-04 17:34:30.904 124 11451.50 44.16 56825.53 88888.00 2018-05-04 17:34:31.404 124 11451.47 44.16 56825.62 88888.00 2018-05-04 17:34:31.904 124 11451.40 44.19 56825.59 88888.00 2018-05-04 17:34:32.404 124 11451.40 44.15 56825.58 88888.00 2018-05-04 17:34:32.904 124 11451.43 44.13 56825.60 88888.00 2018-05-04 17:34:33.404 124 11451.43 44.15 56825.65 88888.00 2018-05-04 17:34:33.904 124 11451.50 44.16 56825.63 88888.00 2018-05-04 17:34:34.404 124 11451.51 44.13 56825.64 88888.00 2018-05-04 17:34:34.904 124 11451.47 44.13 56825.62 88888.00 2018-05-04 17:34:35.404 124 11451.40 44.19 56825.64 88888.00 2018-05-04 17:34:35.904 124 11451.46 44.22 56825.69 88888.00 2018-05-04 17:34:36.404 124 11451.44 44.23 56825.59 88888.00 2018-05-04 17:34:36.904 124 11451.48 44.20 56825.60 88888.00 2018-05-04 17:34:37.404 124 11451.49 44.17 56825.62 88888.00 2018-05-04 17:34:37.904 124 11451.41 44.20 56825.58 88888.00 2018-05-04 17:34:38.404 124 11451.34 44.22 56825.57 88888.00 2018-05-04 17:34:38.904 124 11451.39 44.29 56825.62 88888.00 2018-05-04 17:34:39.404 124 11451.44 44.30 56825.69 88888.00 2018-05-04 17:34:39.904 124 11451.50 44.27 56825.65 88888.00 2018-05-04 17:34:40.404 124 11451.53 44.30 56825.64 88888.00 2018-05-04 17:34:40.904 124 11451.50 44.28 56825.60 88888.00 2018-05-04 17:34:41.404 124 11451.46 44.33 56825.67 88888.00 2018-05-04 17:34:41.904 124 11451.49 44.38 56825.70 88888.00 2018-05-04 17:34:42.404 124 11451.47 44.36 56825.67 88888.00 2018-05-04 17:34:42.904 124 11451.46 44.37 56825.63 88888.00 2018-05-04 17:34:43.404 124 11451.46 44.42 56825.57 88888.00 2018-05-04 17:34:43.904 124 11451.48 44.44 56825.60 88888.00 2018-05-04 17:34:44.404 124 11451.42 44.37 56825.62 88888.00 2018-05-04 17:34:44.904 124 11451.46 44.40 56825.62 88888.00 2018-05-04 17:34:45.404 124 11451.51 44.36 56825.63 88888.00 2018-05-04 17:34:45.904 124 11451.49 44.37 56825.66 88888.00 2018-05-04 17:34:46.404 124 11451.43 44.37 56825.64 88888.00 2018-05-04 17:34:46.904 124 11451.48 44.37 56825.64 88888.00 2018-05-04 17:34:47.404 124 11451.54 44.33 56825.63 88888.00 2018-05-04 17:34:47.904 124 11451.53 44.41 56825.69 88888.00 2018-05-04 17:34:48.404 124 11451.50 44.43 56825.69 88888.00 2018-05-04 17:34:48.904 124 11451.47 44.41 56825.62 88888.00 2018-05-04 17:34:49.404 124 11451.51 44.42 56825.59 88888.00 2018-05-04 17:34:49.904 124 11451.61 44.42 56825.60 88888.00 2018-05-04 17:34:50.404 124 11451.57 44.47 56825.58 88888.00 2018-05-04 17:34:50.904 124 11451.50 44.49 56825.64 88888.00 2018-05-04 17:34:51.404 124 11451.57 44.49 56825.67 88888.00 2018-05-04 17:34:51.904 124 11451.62 44.49 56825.69 88888.00 2018-05-04 17:34:52.404 124 11451.56 44.51 56825.72 88888.00 2018-05-04 17:34:52.904 124 11451.55 44.51 56825.69 88888.00 2018-05-04 17:34:53.404 124 11451.60 44.53 56825.69 88888.00 2018-05-04 17:34:53.904 124 11451.57 44.50 56825.69 88888.00 2018-05-04 17:34:54.404 124 11451.55 44.53 56825.67 88888.00 2018-05-04 17:34:54.904 124 11451.58 44.48 56825.67 88888.00 2018-05-04 17:34:55.904 124 11451.53 44.49 56825.70 88888.00 2018-05-04 17:34:56.404 124 11451.57 44.50 56825.69 88888.00 2018-05-04 17:34:56.904 124 11451.51 44.47 56825.72 88888.00 2018-05-04 17:34:57.404 124 11451.51 44.50 56825.73 88888.00 2018-05-04 17:34:57.904 124 11451.58 44.51 56825.81 88888.00 2018-05-04 17:34:58.404 124 11451.55 44.51 56825.86 88888.00 2018-05-04 17:34:58.904 124 11451.51 44.55 56825.88 88888.00 2018-05-04 17:34:59.404 124 11451.55 44.54 56825.83 88888.00 2018-05-04 17:34:59.904 124 11451.55 44.53 56825.75 88888.00 2018-05-04 17:35:00.404 124 11451.51 44.55 56825.76 88888.00 2018-05-04 17:35:00.904 124 11451.49 44.57 56825.70 88888.00 2018-05-04 17:35:01.404 124 11451.53 44.60 56825.71 88888.00 2018-05-04 17:35:01.904 124 11451.54 44.61 56825.75 88888.00 2018-05-04 17:35:02.404 124 11451.58 44.62 56825.75 88888.00 2018-05-04 17:35:02.904 124 11451.60 44.62 56825.76 88888.00 2018-05-04 17:35:03.404 124 11451.54 44.62 56825.73 88888.00 2018-05-04 17:35:03.904 124 11451.55 44.62 56825.77 88888.00 2018-05-04 17:35:04.404 124 11451.61 44.64 56825.72 88888.00 2018-05-04 17:35:04.904 124 11451.57 44.68 56825.73 88888.00 2018-05-04 17:35:05.904 124 11451.63 44.64 56825.84 88888.00 2018-05-04 17:35:06.404 124 11451.60 44.61 56825.86 88888.00 2018-05-04 17:35:06.904 124 11451.61 44.67 56825.85 88888.00 2018-05-04 17:35:07.404 124 11451.61 44.65 56825.88 88888.00 2018-05-04 17:35:07.904 124 11451.58 44.64 56825.89 88888.00 2018-05-04 17:35:08.404 124 11451.58 44.68 56825.90 88888.00 2018-05-04 17:35:08.904 124 11451.58 44.71 56825.94 88888.00 2018-05-04 17:35:09.404 124 11451.57 44.69 56825.95 88888.00 2018-05-04 17:35:09.904 124 11451.54 44.76 56825.88 88888.00 2018-05-04 17:35:10.404 124 11451.56 44.81 56825.83 88888.00 2018-05-04 17:35:10.905 124 11451.55 44.76 56825.85 88888.00 2018-05-04 17:35:11.405 124 11451.54 44.76 56825.84 88888.00 2018-05-04 17:35:11.905 124 11451.55 44.85 56825.85 88888.00 2018-05-04 17:35:12.405 124 11451.54 44.88 56825.85 88888.00 2018-05-04 17:35:12.905 124 11451.49 44.87 56825.90 88888.00 2018-05-04 17:35:13.405 124 11451.50 44.88 56825.95 88888.00 2018-05-04 17:35:13.905 124 11451.56 44.83 56825.96 88888.00 2018-05-04 17:35:14.405 124 11451.48 44.82 56825.94 88888.00 2018-05-04 17:35:14.905 124 11451.47 44.88 56825.89 88888.00 2018-05-04 17:35:15.405 124 11451.55 44.87 56825.90 88888.00 2018-05-04 17:35:15.905 124 11451.53 44.82 56825.96 88888.00 2018-05-04 17:35:16.405 124 11451.53 44.88 56825.99 88888.00 2018-05-04 17:35:16.905 124 11451.53 44.88 56825.99 88888.00 2018-05-04 17:35:17.405 124 11451.51 44.81 56825.98 88888.00 2018-05-04 17:35:17.905 124 11451.53 44.78 56825.96 88888.00 2018-05-04 17:35:18.405 124 11451.58 44.87 56825.92 88888.00 2018-05-04 17:35:18.905 124 11451.58 44.84 56825.97 88888.00 2018-05-04 17:35:19.405 124 11451.54 44.82 56825.96 88888.00 2018-05-04 17:35:19.905 124 11451.50 44.84 56826.01 88888.00 2018-05-04 17:35:20.405 124 11451.51 44.82 56826.03 88888.00 2018-05-04 17:35:20.905 124 11451.53 44.87 56826.05 88888.00 2018-05-04 17:35:21.405 124 11451.53 44.88 56826.07 88888.00 2018-05-04 17:35:21.905 124 11451.54 44.90 56826.07 88888.00 2018-05-04 17:35:22.405 124 11451.56 44.92 56826.03 88888.00 2018-05-04 17:35:22.905 124 11451.56 44.91 56826.01 88888.00 2018-05-04 17:35:23.405 124 11451.62 44.95 56825.98 88888.00 2018-05-04 17:35:23.905 124 11451.58 44.92 56825.99 88888.00 2018-05-04 17:35:24.405 124 11451.62 44.91 56825.98 88888.00 2018-05-04 17:35:24.905 124 11451.62 44.90 56826.01 88888.00 2018-05-04 17:35:25.405 124 11451.58 44.92 56825.97 88888.00 2018-05-04 17:35:25.905 124 11451.56 44.97 56825.90 88888.00 2018-05-04 17:35:26.405 124 11451.63 44.99 56825.92 88888.00 2018-05-04 17:35:27.405 124 11451.56 44.98 56825.99 88888.00 2018-05-04 17:35:27.905 124 11451.58 44.98 56825.99 88888.00 2018-05-04 17:35:28.405 124 11451.57 44.95 56826.02 88888.00 2018-05-04 17:35:28.905 124 11451.54 44.97 56825.97 88888.00 2018-05-04 17:35:29.405 124 11451.56 44.99 56825.94 88888.00 2018-05-04 17:35:29.905 124 11451.56 45.04 56825.95 88888.00 2018-05-04 17:35:30.405 124 11451.51 45.01 56825.98 88888.00 2018-05-04 17:35:30.905 124 11451.53 45.01 56826.01 88888.00 2018-05-04 17:35:31.405 124 11451.62 45.04 56825.97 88888.00 2018-05-04 17:35:31.905 124 11451.58 45.01 56825.98 88888.00 2018-05-04 17:35:32.405 124 11451.65 45.01 56825.92 88888.00 2018-05-04 17:35:32.905 124 11451.65 44.98 56825.95 88888.00 2018-05-04 17:35:33.405 124 11451.58 44.97 56825.99 88888.00 2018-05-04 17:35:33.905 124 11451.69 44.99 56826.01 88888.00 2018-05-04 17:35:34.405 124 11451.67 44.97 56825.92 88888.00 2018-05-04 17:35:34.905 124 11451.62 45.01 56825.88 88888.00 2018-05-04 17:35:35.405 124 11451.65 45.03 56825.96 88888.00 2018-05-04 17:35:35.905 124 11451.64 45.04 56825.95 88888.00 2018-05-04 17:35:36.405 124 11451.57 45.02 56825.95 88888.00 2018-05-04 17:35:37.405 124 11451.65 45.06 56825.95 88888.00 2018-05-04 17:35:37.905 124 11451.69 45.06 56825.95 88888.00 2018-05-04 17:35:38.405 124 11451.62 45.03 56825.99 88888.00 2018-05-04 17:35:38.905 124 11451.68 45.03 56826.03 88888.00 2018-05-04 17:35:39.405 124 11451.68 45.03 56826.01 88888.00 2018-05-04 17:35:39.905 124 11451.51 45.06 56826.02 88888.00 2018-05-04 17:35:40.405 124 11451.56 45.04 56826.01 88888.00 2018-05-04 17:35:40.905 124 11451.62 45.04 56826.01 88888.00 2018-05-04 17:35:41.405 124 11451.56 45.03 56825.97 88888.00 2018-05-04 17:35:41.905 124 11451.57 45.08 56825.97 88888.00 2018-05-04 17:35:42.405 124 11451.65 45.09 56825.97 88888.00 2018-05-04 17:35:42.905 124 11451.64 45.06 56825.99 88888.00 2018-05-04 17:35:43.405 124 11451.62 45.09 56825.97 88888.00 2018-05-04 17:35:43.905 124 11451.64 45.09 56825.95 88888.00 2018-05-04 17:35:44.405 124 11451.58 45.05 56825.97 88888.00 2018-05-04 17:35:44.905 124 11451.61 45.08 56826.01 88888.00 2018-05-04 17:35:45.405 124 11451.65 45.10 56826.01 88888.00 2018-05-04 17:35:45.905 124 11451.69 45.06 56825.98 88888.00 2018-05-04 17:35:46.405 124 11451.65 45.09 56825.96 88888.00 2018-05-04 17:35:47.405 124 11451.67 45.05 56825.98 88888.00 2018-05-04 17:35:47.905 124 11451.68 45.02 56825.99 88888.00 2018-05-04 17:35:48.405 124 11451.72 45.04 56826.01 88888.00 2018-05-04 17:35:48.905 124 11451.65 45.05 56825.99 88888.00 2018-05-04 17:35:49.405 124 11451.62 45.11 56825.99 88888.00 2018-05-04 17:35:49.905 124 11451.68 45.13 56825.95 88888.00 2018-05-04 17:35:50.405 124 11451.76 45.10 56825.96 88888.00 2018-05-04 17:35:50.905 124 11451.65 45.06 56825.97 88888.00 2018-05-04 17:35:51.405 124 11451.64 45.11 56826.04 88888.00 2018-05-04 17:35:51.905 124 11451.68 45.11 56826.01 88888.00 2018-05-04 17:35:52.405 124 11451.63 45.10 56825.99 88888.00 2018-05-04 17:35:52.905 124 11451.68 45.09 56826.07 88888.00 2018-05-04 17:35:53.405 124 11451.71 45.09 56826.10 88888.00 2018-05-04 17:35:53.905 124 11451.70 45.05 56826.07 88888.00 2018-05-04 17:35:54.405 124 11451.67 45.08 56826.07 88888.00 2018-05-04 17:35:54.905 124 11451.71 45.10 56826.07 88888.00 2018-05-04 17:35:55.405 124 11451.65 45.09 56826.08 88888.00 2018-05-04 17:35:55.905 124 11451.63 45.08 56826.10 88888.00 2018-05-04 17:35:56.405 124 11451.70 45.09 56826.15 88888.00 2018-05-04 17:35:56.905 124 11451.65 45.12 56826.12 88888.00 2018-05-04 17:35:57.405 124 11451.63 45.19 56826.15 88888.00 2018-05-04 17:35:57.905 124 11451.70 45.16 56826.15 88888.00 2018-05-04 17:35:58.405 124 11451.68 45.15 56826.12 88888.00 2018-05-04 17:35:58.905 124 11451.60 45.16 56826.15 88888.00 2018-05-04 17:35:59.405 124 11451.64 45.18 56826.16 88888.00 2018-05-04 17:35:59.905 124 11451.62 45.16 56826.14 88888.00 2018-05-04 17:36:00.405 124 11451.56 45.16 56826.14 88888.00 2018-05-04 17:36:00.905 124 11451.67 45.18 56826.17 88888.00 2018-05-04 17:36:01.405 124 11451.68 45.18 56826.23 88888.00 2018-05-04 17:36:01.905 124 11451.61 45.19 56826.20 88888.00 2018-05-04 17:36:02.405 124 11451.63 45.21 56826.16 88888.00 2018-05-04 17:36:02.905 124 11451.64 45.18 56826.20 88888.00 2018-05-04 17:36:03.405 124 11451.58 45.23 56826.21 88888.00 2018-05-04 17:36:03.905 124 11451.54 45.25 56826.23 88888.00 2018-05-04 17:36:04.405 124 11451.53 45.29 56826.31 88888.00 2018-05-04 17:36:04.905 124 11451.57 45.28 56826.30 88888.00 2018-05-04 17:36:05.405 124 11451.55 45.32 56826.29 88888.00 2018-05-04 17:36:05.905 124 11451.61 45.30 56826.24 88888.00 2018-05-04 17:36:06.405 124 11451.61 45.24 56826.27 88888.00 2018-05-04 17:36:06.905 124 11451.57 45.28 56826.33 88888.00 2018-05-04 17:36:07.405 124 11451.61 45.32 56826.35 88888.00 2018-05-04 17:36:07.905 124 11451.56 45.30 56826.40 88888.00 2018-05-04 17:36:08.405 124 11451.58 45.28 56826.44 88888.00 2018-05-04 17:36:08.905 124 11451.58 45.29 56826.43 88888.00 2018-05-04 17:36:09.405 124 11451.53 45.25 56826.41 88888.00 2018-05-04 17:36:09.905 124 11451.50 45.29 56826.42 88888.00 2018-05-04 17:36:10.405 124 11451.48 45.29 56826.43 88888.00 2018-05-04 17:36:10.905 124 11451.55 45.29 56826.41 88888.00 2018-05-04 17:36:11.405 124 11451.49 45.31 56826.42 88888.00 2018-05-04 17:36:11.905 124 11451.47 45.35 56826.46 88888.00 2018-05-04 17:36:12.405 124 11451.53 45.32 56826.44 88888.00 2018-05-04 17:36:12.905 124 11451.49 45.30 56826.46 88888.00 2018-05-04 17:36:13.405 124 11451.47 45.28 56826.53 88888.00 2018-05-04 17:36:13.905 124 11451.54 45.28 56826.52 88888.00 2018-05-04 17:36:14.405 124 11451.44 45.26 56826.50 88888.00 2018-05-04 17:36:14.905 124 11451.41 45.25 56826.50 88888.00 2018-05-04 17:36:15.405 124 11451.46 45.28 56826.48 88888.00 2018-05-04 17:36:15.905 124 11451.44 45.26 56826.48 88888.00 2018-05-04 17:36:16.405 124 11451.41 45.30 56826.52 88888.00 2018-05-04 17:36:16.905 124 11451.47 45.30 56826.54 88888.00 2018-05-04 17:36:17.405 124 11451.42 45.25 56826.58 88888.00 2018-05-04 17:36:17.905 124 11451.46 45.25 56826.56 88888.00 2018-05-04 17:36:18.905 124 11451.46 45.25 56826.53 88888.00 2018-05-04 17:36:19.405 124 11451.39 45.29 56826.50 88888.00 2018-05-04 17:36:19.905 124 11451.43 45.30 56826.47 88888.00 2018-05-04 17:36:20.405 124 11451.44 45.33 56826.42 88888.00 2018-05-04 17:36:20.905 124 11451.41 45.29 56826.44 88888.00 2018-05-04 17:36:21.405 124 11451.40 45.24 56826.47 88888.00 2018-05-04 17:36:21.905 124 11451.46 45.19 56826.44 88888.00 2018-05-04 17:36:22.405 124 11451.44 45.19 56826.41 88888.00 2018-05-04 17:36:22.905 124 11451.39 45.28 56826.44 88888.00 2018-05-04 17:36:23.405 124 11451.37 45.30 56826.46 88888.00 2018-05-04 17:36:23.905 124 11451.36 45.22 56826.47 88888.00 2018-05-04 17:36:24.405 124 11451.30 45.22 56826.52 88888.00 2018-05-04 17:36:24.905 124 11451.40 45.21 56826.47 88888.00 2018-05-04 17:36:25.405 124 11451.37 45.19 56826.46 88888.00 2018-05-04 17:36:25.905 124 11451.30 45.22 56826.54 88888.00 2018-05-04 17:36:26.405 124 11451.34 45.23 56826.48 88888.00 2018-05-04 17:36:26.905 124 11451.37 45.24 56826.52 88888.00 2018-05-04 17:36:27.405 124 11451.35 45.26 56826.54 88888.00 2018-05-04 17:36:27.905 124 11451.32 45.25 56826.48 88888.00 2018-05-04 17:36:28.405 124 11451.32 45.22 56826.50 88888.00 2018-05-04 17:36:28.905 124 11451.26 45.23 56826.46 88888.00 2018-05-04 17:36:29.405 124 11451.30 45.24 56826.48 88888.00 2018-05-04 17:36:29.905 124 11451.37 45.21 56826.56 88888.00 2018-05-04 17:36:30.405 124 11451.39 45.17 56826.58 88888.00 2018-05-04 17:36:30.905 124 11451.32 45.16 56826.49 88888.00 2018-05-04 17:36:31.405 124 11451.30 45.22 56826.47 88888.00 2018-05-04 17:36:31.905 124 11451.30 45.21 56826.43 88888.00 2018-05-04 17:36:32.405 124 11451.33 45.22 56826.47 88888.00 2018-05-04 17:36:32.905 124 11451.40 45.18 56826.48 88888.00 2018-05-04 17:36:33.405 124 11451.40 45.18 56826.44 88888.00 2018-05-04 17:36:33.905 124 11451.34 45.19 56826.44 88888.00 2018-05-04 17:36:34.405 124 11451.35 45.23 56826.42 88888.00 2018-05-04 17:36:34.905 124 11451.32 45.19 56826.42 88888.00 2018-05-04 17:36:35.405 124 11451.30 45.18 56826.34 88888.00 2018-05-04 17:36:35.905 124 11451.35 45.22 56826.35 88888.00 2018-05-04 17:36:36.405 124 11451.30 45.19 56826.37 88888.00 2018-05-04 17:36:36.905 124 11451.26 45.22 56826.34 88888.00 2018-05-04 17:36:37.405 124 11451.27 45.17 56826.36 88888.00 2018-05-04 17:36:37.905 124 11451.30 45.15 56826.36 88888.00 2018-05-04 17:36:38.405 124 11451.21 45.13 56826.35 88888.00 2018-05-04 17:36:38.905 124 11451.29 45.16 56826.37 88888.00 2018-05-04 17:36:39.405 124 11451.33 45.15 56826.36 88888.00 2018-05-04 17:36:39.905 124 11451.26 45.11 56826.35 88888.00 2018-05-04 17:36:40.405 124 11451.23 45.11 56826.39 88888.00 2018-05-04 17:36:40.905 124 11451.28 45.15 56826.37 88888.00 2018-05-04 17:36:41.405 124 11451.21 45.10 56826.36 88888.00 2018-05-04 17:36:41.905 124 11451.21 45.11 56826.35 88888.00 2018-05-04 17:36:42.405 124 11451.30 45.13 56826.31 88888.00 2018-05-04 17:36:42.905 124 11451.34 45.11 56826.27 88888.00 2018-05-04 17:36:43.405 124 11451.29 45.15 56826.30 88888.00 2018-05-04 17:36:43.905 124 11451.30 45.13 56826.31 88888.00 2018-05-04 17:36:44.405 124 11451.28 45.12 56826.33 88888.00 2018-05-04 17:36:44.905 124 11451.28 45.15 56826.35 88888.00 2018-05-04 17:36:45.405 124 11451.27 45.12 56826.34 88888.00 2018-05-04 17:36:45.905 124 11451.29 45.13 56826.29 88888.00 2018-05-04 17:36:46.905 124 11451.28 45.17 56826.33 88888.00 2018-05-04 17:36:47.405 124 11451.32 45.13 56826.31 88888.00 2018-05-04 17:36:47.905 124 11451.22 45.11 56826.37 88888.00 2018-05-04 17:36:48.405 124 11451.21 45.11 56826.41 88888.00 2018-05-04 17:36:48.905 124 11451.30 45.12 56826.40 88888.00 2018-05-04 17:36:49.405 124 11451.27 45.11 56826.36 88888.00 2018-05-04 17:36:49.905 124 11451.23 45.08 56826.40 88888.00 2018-05-04 17:36:50.405 124 11451.25 45.06 56826.35 88888.00 2018-05-04 17:36:50.905 124 11451.19 45.08 56826.31 88888.00 2018-05-04 17:36:51.405 124 11451.20 45.11 56826.29 88888.00 2018-05-04 17:36:51.905 124 11451.22 45.11 56826.30 88888.00 2018-05-04 17:36:52.405 124 11451.28 45.10 56826.36 88888.00 2018-05-04 17:36:52.905 124 11451.22 45.12 56826.40 88888.00 2018-05-04 17:36:53.405 124 11451.15 45.16 56826.40 88888.00 2018-05-04 17:36:53.905 124 11451.20 45.10 56826.42 88888.00 2018-05-04 17:36:54.405 124 11451.19 45.10 56826.49 88888.00 2018-05-04 17:36:54.905 124 11451.20 45.13 56826.47 88888.00 2018-05-04 17:36:55.405 124 11451.22 45.08 56826.40 88888.00 2018-05-04 17:36:55.905 124 11451.16 45.09 56826.35 88888.00 2018-05-04 17:36:56.405 124 11451.19 45.08 56826.40 88888.00 2018-05-04 17:36:56.905 124 11451.26 45.09 56826.40 88888.00 2018-05-04 17:36:57.405 124 11451.22 45.11 56826.39 88888.00 2018-05-04 17:36:57.905 124 11451.19 45.15 56826.41 88888.00 2018-05-04 17:36:58.405 124 11451.21 45.15 56826.43 88888.00 2018-05-04 17:36:58.905 124 11451.19 45.13 56826.40 88888.00 2018-05-04 17:36:59.405 124 11451.18 45.11 56826.44 88888.00 2018-05-04 17:37:00.405 124 11451.22 45.16 56826.39 88888.00 2018-05-04 17:37:00.905 124 11451.18 45.17 56826.43 88888.00 2018-05-04 17:37:01.405 124 11451.21 45.16 56826.44 88888.00 2018-05-04 17:37:01.905 124 11451.21 45.16 56826.42 88888.00 2018-05-04 17:37:02.405 124 11451.16 45.24 56826.49 88888.00 2018-05-04 17:37:02.905 124 11451.14 45.26 56826.52 88888.00 2018-05-04 17:37:03.405 124 11451.12 45.25 56826.52 88888.00 2018-05-04 17:37:03.905 124 11451.09 45.24 56826.53 88888.00 2018-05-04 17:37:04.405 124 11451.21 45.24 56826.54 88888.00 2018-05-04 17:37:04.905 124 11451.19 45.22 56826.50 88888.00 2018-05-04 17:37:05.406 124 11451.07 45.18 56826.54 88888.00 2018-05-04 17:37:05.906 124 11451.11 45.19 56826.59 88888.00 2018-05-04 17:37:06.406 124 11451.16 45.17 56826.63 88888.00 2018-05-04 17:37:06.906 124 11451.14 45.21 56826.61 88888.00 2018-05-04 17:37:07.406 124 11451.18 45.22 56826.60 88888.00 2018-05-04 17:37:07.906 124 11451.19 45.23 56826.62 88888.00 2018-05-04 17:37:08.406 124 11451.14 45.25 56826.60 88888.00 2018-05-04 17:37:08.906 124 11451.16 45.25 56826.62 88888.00 2018-05-04 17:37:09.406 124 11451.14 45.18 56826.62 88888.00 2018-05-04 17:37:09.906 124 11451.01 45.19 56826.69 88888.00 2018-05-04 17:37:10.406 124 11450.97 45.25 56826.67 88888.00 2018-05-04 17:37:10.906 124 11451.05 45.26 56826.67 88888.00 2018-05-04 17:37:11.406 124 11451.04 45.24 56826.67 88888.00 2018-05-04 17:37:11.906 124 11451.00 45.28 56826.66 88888.00 2018-05-04 17:37:12.406 124 11451.02 45.30 56826.73 88888.00 2018-05-04 17:37:12.906 124 11451.07 45.31 56826.75 88888.00 2018-05-04 17:37:13.406 124 11451.02 45.28 56826.71 88888.00 2018-05-04 17:37:13.906 124 11451.02 45.32 56826.78 88888.00 2018-05-04 17:37:14.406 124 11451.04 45.37 56826.78 88888.00 2018-05-04 17:37:14.906 124 11451.04 45.35 56826.74 88888.00 2018-05-04 17:37:15.406 124 11451.01 45.31 56826.76 88888.00 2018-05-04 17:37:15.906 124 11451.07 45.28 56826.80 88888.00 2018-05-04 17:37:16.406 124 11451.06 45.25 56826.80 88888.00 2018-05-04 17:37:16.906 124 11451.05 45.32 56826.76 88888.00 2018-05-04 17:37:17.406 124 11451.06 45.30 56826.79 88888.00 2018-05-04 17:37:17.906 124 11450.98 45.28 56826.79 88888.00 2018-05-04 17:37:18.406 124 11450.93 45.25 56826.80 88888.00 2018-05-04 17:37:18.906 124 11450.93 45.26 56826.84 88888.00 2018-05-04 17:37:19.406 124 11450.88 45.25 56826.80 88888.00 2018-05-04 17:37:19.906 124 11450.82 45.32 56826.86 88888.00 2018-05-04 17:37:20.406 124 11450.86 45.33 56826.84 88888.00 2018-05-04 17:37:20.906 124 11450.88 45.33 56826.80 88888.00 2018-05-04 17:37:21.406 124 11450.90 45.35 56826.80 88888.00 2018-05-04 17:37:21.906 124 11450.99 45.28 56826.75 88888.00 2018-05-04 17:37:22.406 124 11450.99 45.25 56826.78 88888.00 2018-05-04 17:37:22.906 124 11450.88 45.25 56826.80 88888.00 2018-05-04 17:37:23.406 124 11450.90 45.25 56826.84 88888.00 2018-05-04 17:37:23.906 124 11450.90 45.25 56826.81 88888.00 2018-05-04 17:37:24.406 124 11450.86 45.28 56826.84 88888.00 2018-05-04 17:37:24.906 124 11450.91 45.26 56826.85 88888.00 2018-05-04 17:37:25.406 124 11450.88 45.24 56826.82 88888.00 2018-05-04 17:37:25.906 124 11450.86 45.23 56826.84 88888.00 2018-05-04 17:37:26.406 124 11450.85 45.26 56826.85 88888.00 2018-05-04 17:37:26.906 124 11450.88 45.29 56826.84 88888.00 2018-05-04 17:37:27.406 124 11450.90 45.29 56826.89 88888.00 2018-05-04 17:37:27.906 124 11450.81 45.22 56826.94 88888.00 2018-05-04 17:37:28.406 124 11450.80 45.21 56826.88 88888.00 2018-05-04 17:37:28.906 124 11450.78 45.22 56826.93 88888.00 2018-05-04 17:37:29.406 124 11450.75 45.22 56826.93 88888.00 2018-05-04 17:37:29.906 124 11450.81 45.25 56826.91 88888.00 2018-05-04 17:37:30.406 124 11450.75 45.25 56826.92 88888.00 2018-05-04 17:37:30.906 124 11450.70 45.21 56826.93 88888.00 2018-05-04 17:37:31.906 124 11450.80 45.21 56826.91 88888.00 2018-05-04 17:37:32.406 124 11450.68 45.21 56826.94 88888.00 2018-05-04 17:37:32.906 124 11450.65 45.18 56826.95 88888.00 2018-05-04 17:37:33.406 124 11450.68 45.18 56826.92 88888.00 2018-05-04 17:37:33.906 124 11450.64 45.16 56826.94 88888.00 2018-05-04 17:37:34.406 124 11450.68 45.18 56826.98 88888.00 2018-05-04 17:37:34.906 124 11450.70 45.25 56827.00 88888.00 2018-05-04 17:37:35.406 124 11450.68 45.28 56826.98 88888.00 2018-05-04 17:37:35.906 124 11450.64 45.31 56826.93 88888.00 2018-05-04 17:37:36.406 124 11450.61 45.17 56826.89 88888.00 2018-05-04 17:37:36.906 124 11450.58 45.11 56826.88 88888.00 2018-05-04 17:37:37.406 124 11450.54 45.16 56826.93 88888.00 2018-05-04 17:37:37.906 124 11450.58 45.18 56826.95 88888.00 2018-05-04 17:37:38.406 124 11450.59 45.17 56827.00 88888.00 2018-05-04 17:37:38.906 124 11450.53 45.17 56826.99 88888.00 2018-05-04 17:37:39.406 124 11450.58 45.17 56826.98 88888.00 2018-05-04 17:37:39.906 124 11450.57 45.15 56826.97 88888.00 2018-05-04 17:37:40.406 124 11450.50 45.16 56826.97 88888.00 2018-05-04 17:37:40.906 124 11450.49 45.24 56826.97 88888.00 2018-05-04 17:37:41.906 124 11450.46 45.29 56826.97 88888.00 2018-05-04 17:37:42.406 124 11450.46 45.28 56826.94 88888.00 2018-05-04 17:37:42.906 124 11450.50 45.22 56826.95 88888.00 2018-05-04 17:37:43.406 124 11450.45 45.18 56826.99 88888.00 2018-05-04 17:37:43.906 124 11450.46 45.18 56826.97 88888.00 2018-05-04 17:37:44.406 124 11450.47 45.19 56826.93 88888.00 2018-05-04 17:37:44.906 124 11450.39 45.15 56826.97 88888.00 2018-05-04 17:37:45.406 124 11450.37 45.11 56827.00 88888.00 2018-05-04 17:37:45.906 124 11450.38 45.12 56826.94 88888.00 2018-05-04 17:37:46.406 124 11450.40 45.08 56826.94 88888.00 2018-05-04 17:37:46.906 124 11450.37 45.03 56826.94 88888.00 2018-05-04 17:37:47.406 124 11450.38 45.06 56826.97 88888.00 2018-05-04 17:37:47.906 124 11450.40 45.04 56826.94 88888.00 2018-05-04 17:37:48.406 124 11450.37 45.01 56826.97 88888.00 2018-05-04 17:37:48.906 124 11450.38 45.01 56827.01 88888.00 2018-05-04 17:37:49.906 124 11450.30 45.06 56827.03 88888.00 2018-05-04 17:37:50.406 124 11450.30 45.02 56827.00 88888.00 2018-05-04 17:37:50.906 124 11450.32 44.99 56826.99 88888.00 2018-05-04 17:37:51.406 124 11450.28 44.99 56826.97 88888.00 2018-05-04 17:37:51.906 124 11450.26 45.01 56827.00 88888.00 2018-05-04 17:37:52.406 124 11450.21 44.98 56826.98 88888.00 2018-05-04 17:37:52.906 124 11450.16 44.97 56826.94 88888.00 2018-05-04 17:37:53.406 124 11450.14 44.97 56826.88 88888.00 2018-05-04 17:37:53.906 124 11450.22 44.95 56826.89 88888.00 2018-05-04 17:37:54.406 124 11450.19 44.91 56826.91 88888.00 2018-05-04 17:37:54.906 124 11450.21 44.92 56826.92 88888.00 2018-05-04 17:37:55.406 124 11450.24 44.94 56826.84 88888.00 2018-05-04 17:37:55.906 124 11450.16 44.95 56826.86 88888.00 2018-05-04 17:37:56.406 124 11450.15 44.92 56826.85 88888.00 2018-05-04 17:37:56.906 124 11450.18 44.92 56826.87 88888.00 2018-05-04 17:37:57.406 124 11450.15 44.89 56826.85 88888.00 2018-05-04 17:37:57.906 124 11450.15 44.87 56826.85 88888.00 2018-05-04 17:37:58.406 124 11450.16 44.92 56826.89 88888.00 2018-05-04 17:37:58.906 124 11450.09 44.91 56826.86 88888.00 2018-05-04 17:37:59.406 124 11450.10 44.90 56826.89 88888.00 2018-05-04 17:37:59.906 124 11450.12 44.88 56826.92 88888.00 2018-05-04 17:38:00.406 124 11450.11 44.83 56826.89 88888.00 2018-05-04 17:38:00.906 124 11450.02 44.83 56826.92 88888.00 2018-05-04 17:38:01.406 124 11450.09 44.87 56826.89 88888.00 2018-05-04 17:38:01.906 124 11450.11 44.88 56826.84 88888.00 2018-05-04 17:38:02.406 124 11450.07 44.89 56826.85 88888.00 2018-05-04 17:38:03.406 124 11450.10 44.84 56826.85 88888.00 2018-05-04 17:38:03.906 124 11450.05 44.82 56826.80 88888.00 2018-05-04 17:38:04.406 124 11450.02 44.81 56826.79 88888.00 2018-05-04 17:38:04.906 124 11449.98 44.77 56826.78 88888.00 2018-05-04 17:38:05.406 124 11449.91 44.77 56826.76 88888.00 2018-05-04 17:38:05.906 124 11449.95 44.78 56826.79 88888.00 2018-05-04 17:38:06.406 124 11449.98 44.79 56826.74 88888.00 2018-05-04 17:38:06.906 124 11450.00 44.77 56826.76 88888.00 2018-05-04 17:38:07.406 124 11449.97 44.75 56826.86 88888.00 2018-05-04 17:38:07.906 124 11450.01 44.74 56826.81 88888.00 2018-05-04 17:38:08.406 124 11449.98 44.69 56826.85 88888.00 2018-05-04 17:38:08.906 124 11449.94 44.69 56826.84 88888.00 2018-05-04 17:38:09.406 124 11449.98 44.68 56826.78 88888.00 2018-05-04 17:38:09.906 124 11449.97 44.69 56826.78 88888.00 2018-05-04 17:38:10.406 124 11449.96 44.68 56826.71 88888.00 2018-05-04 17:38:10.906 124 11449.97 44.65 56826.68 88888.00 2018-05-04 17:38:11.406 124 11450.01 44.68 56826.71 88888.00 2018-05-04 17:38:11.906 124 11449.93 44.67 56826.73 88888.00 2018-05-04 17:38:12.406 124 11449.95 44.68 56826.73 88888.00 2018-05-04 17:38:12.906 124 11450.00 44.62 56826.74 88888.00 2018-05-04 17:38:13.406 124 11449.95 44.58 56826.73 88888.00 2018-05-04 17:38:13.906 124 11449.97 44.60 56826.71 88888.00 2018-05-04 17:38:14.406 124 11449.94 44.61 56826.67 88888.00 2018-05-04 17:38:14.906 124 11449.87 44.57 56826.66 88888.00 2018-05-04 17:38:15.406 124 11449.86 44.57 56826.63 88888.00 2018-05-04 17:38:15.906 124 11449.94 44.58 56826.63 88888.00 2018-05-04 17:38:16.406 124 11449.91 44.58 56826.65 88888.00 2018-05-04 17:38:16.906 124 11449.88 44.61 56826.68 88888.00 2018-05-04 17:38:17.406 124 11449.93 44.64 56826.63 88888.00 2018-05-04 17:38:17.906 124 11449.89 44.61 56826.55 88888.00 2018-05-04 17:38:18.406 124 11449.86 44.55 56826.55 88888.00 2018-05-04 17:38:18.906 124 11449.88 44.54 56826.56 88888.00 2018-05-04 17:38:19.406 124 11449.83 44.53 56826.53 88888.00 2018-05-04 17:38:19.906 124 11449.76 44.57 56826.55 88888.00 2018-05-04 17:38:20.406 124 11449.81 44.55 56826.53 88888.00 2018-05-04 17:38:20.906 124 11449.81 44.55 56826.50 88888.00 2018-05-04 17:38:21.406 124 11449.80 44.53 56826.56 88888.00 2018-05-04 17:38:21.906 124 11449.82 44.53 56826.53 88888.00 2018-05-04 17:38:22.406 124 11449.81 44.51 56826.49 88888.00 2018-05-04 17:38:22.906 124 11449.75 44.50 56826.50 88888.00 2018-05-04 17:38:23.406 124 11449.76 44.49 56826.49 88888.00 2018-05-04 17:38:23.906 124 11449.82 44.48 56826.46 88888.00 2018-05-04 17:38:24.406 124 11449.79 44.40 56826.44 88888.00 2018-05-04 17:38:24.906 124 11449.74 44.41 56826.50 88888.00 2018-05-04 17:38:25.406 124 11449.81 44.42 56826.52 88888.00 2018-05-04 17:38:25.906 124 11449.76 44.41 56826.48 88888.00 2018-05-04 17:38:26.406 124 11449.75 44.40 56826.49 88888.00 2018-05-04 17:38:26.906 124 11449.80 44.36 56826.52 88888.00 2018-05-04 17:38:27.406 124 11449.77 44.31 56826.48 88888.00 2018-05-04 17:38:27.906 124 11449.77 44.31 56826.44 88888.00 2018-05-04 17:38:28.406 124 11449.79 44.30 56826.40 88888.00 2018-05-04 17:38:28.906 124 11449.76 44.28 56826.42 88888.00 2018-05-04 17:38:29.406 124 11449.73 44.28 56826.43 88888.00 2018-05-04 17:38:29.906 124 11449.73 44.30 56826.42 88888.00 2018-05-04 17:38:30.406 124 11449.77 44.31 56826.40 88888.00 2018-05-04 17:38:30.906 124 11449.72 44.29 56826.37 88888.00 2018-05-04 17:38:31.406 124 11449.75 44.28 56826.40 88888.00 2018-05-04 17:38:31.906 124 11449.81 44.29 56826.40 88888.00 2018-05-04 17:38:32.406 124 11449.69 44.28 56826.35 88888.00 2018-05-04 17:38:32.906 124 11449.69 44.20 56826.35 88888.00 2018-05-04 17:38:33.406 124 11449.72 44.21 56826.37 88888.00 2018-05-04 17:38:33.906 124 11449.61 44.16 56826.34 88888.00 2018-05-04 17:38:34.406 124 11449.62 44.17 56826.31 88888.00 2018-05-04 17:38:34.906 124 11449.62 44.10 56826.29 88888.00 2018-05-04 17:38:35.406 124 11449.63 44.13 56826.28 88888.00 2018-05-04 17:38:35.906 124 11449.70 44.20 56826.29 88888.00 2018-05-04 17:38:36.406 124 11449.76 44.20 56826.31 88888.00 2018-05-04 17:38:36.906 124 11449.68 44.14 56826.28 88888.00 2018-05-04 17:38:37.406 124 11449.65 44.15 56826.21 88888.00 2018-05-04 17:38:37.906 124 11449.67 44.17 56826.23 88888.00 2018-05-04 17:38:38.406 124 11449.72 44.10 56826.18 88888.00 2018-05-04 17:38:38.906 124 11449.69 44.08 56826.16 88888.00 2018-05-04 17:38:39.406 124 11449.69 44.11 56826.23 88888.00 2018-05-04 17:38:39.906 124 11449.75 44.08 56826.23 88888.00 2018-05-04 17:38:40.406 124 11449.74 44.04 56826.18 88888.00 2018-05-04 17:38:40.906 124 11449.75 44.02 56826.14 88888.00 2018-05-04 17:38:41.406 124 11449.77 44.01 56826.15 88888.00 2018-05-04 17:38:41.906 124 11449.72 44.02 56826.14 88888.00 2018-05-04 17:38:42.406 124 11449.72 44.08 56826.12 88888.00 2018-05-04 17:38:42.906 124 11449.76 44.02 56826.07 88888.00 2018-05-04 17:38:43.406 124 11449.67 44.00 56826.05 88888.00 2018-05-04 17:38:43.906 124 11449.70 44.03 56826.04 88888.00 2018-05-04 17:38:44.906 124 11449.76 44.00 56825.98 88888.00 2018-05-04 17:38:45.406 124 11449.79 43.96 56825.96 88888.00 2018-05-04 17:38:45.906 124 11449.81 43.95 56825.96 88888.00 2018-05-04 17:38:46.406 124 11449.79 43.96 56825.92 88888.00 2018-05-04 17:38:46.906 124 11449.77 43.99 56825.84 88888.00 2018-05-04 17:38:47.406 124 11449.77 44.00 56825.77 88888.00 2018-05-04 17:38:47.906 124 11449.81 43.96 56825.77 88888.00 2018-05-04 17:38:48.406 124 11449.74 43.95 56825.73 88888.00 2018-05-04 17:38:48.906 124 11449.82 43.93 56825.73 88888.00 2018-05-04 17:38:49.406 124 11449.88 43.89 56825.73 88888.00 2018-05-04 17:38:49.906 124 11449.84 43.83 56825.78 88888.00 2018-05-04 17:38:50.406 124 11449.82 43.89 56825.78 88888.00 2018-05-04 17:38:50.906 124 11449.82 43.86 56825.70 88888.00 2018-05-04 17:38:51.406 124 11449.86 43.83 56825.59 88888.00 2018-05-04 17:38:51.906 124 11449.88 43.86 56825.57 88888.00 2018-05-04 17:38:52.406 124 11449.88 43.85 56825.62 88888.00 2018-05-04 17:38:52.906 124 11449.86 43.81 56825.62 88888.00 2018-05-04 17:38:53.406 124 11449.81 43.79 56825.57 88888.00 2018-05-04 17:38:53.906 124 11449.84 43.82 56825.53 88888.00 2018-05-04 17:38:54.906 124 11449.82 43.82 56825.53 88888.00 2018-05-04 17:38:55.406 124 11449.88 43.83 56825.46 88888.00 2018-05-04 17:38:55.906 124 11449.89 43.80 56825.45 88888.00 2018-05-04 17:38:56.406 124 11449.88 43.76 56825.47 88888.00 2018-05-04 17:38:56.906 124 11449.97 43.68 56825.43 88888.00 2018-05-04 17:38:57.406 124 11449.90 43.67 56825.41 88888.00 2018-05-04 17:38:57.906 124 11449.87 43.69 56825.40 88888.00 2018-05-04 17:38:58.406 124 11449.90 43.74 56825.39 88888.00 2018-05-04 17:38:58.906 124 11449.89 43.77 56825.41 88888.00 2018-05-04 17:38:59.406 124 11449.82 43.73 56825.44 88888.00 2018-05-04 17:38:59.907 124 11449.93 43.70 56825.40 88888.00 2018-05-04 17:39:00.407 124 11449.94 43.67 56825.40 88888.00 2018-05-04 17:39:00.907 124 11449.88 43.63 56825.44 88888.00 2018-05-04 17:39:01.407 124 11449.84 43.65 56825.47 88888.00 2018-05-04 17:39:01.907 124 11449.90 43.61 56825.41 88888.00 2018-05-04 17:39:02.407 124 11449.89 43.56 56825.40 88888.00 2018-05-04 17:39:02.907 124 11449.88 43.55 56825.47 88888.00 2018-05-04 17:39:03.407 124 11449.96 43.52 56825.46 88888.00 2018-05-04 17:39:03.907 124 11449.97 43.47 56825.40 88888.00 2018-05-04 17:39:04.407 124 11450.00 43.52 56825.39 88888.00 2018-05-04 17:39:04.907 124 11450.03 43.55 56825.33 88888.00 2018-05-04 17:39:05.407 124 11449.98 43.52 56825.32 88888.00 2018-05-04 17:39:05.907 124 11449.89 43.54 56825.34 88888.00 2018-05-04 17:39:06.407 124 11449.94 43.53 56825.35 88888.00 2018-05-04 17:39:06.907 124 11449.91 43.45 56825.26 88888.00 2018-05-04 17:39:07.407 124 11449.89 43.48 56825.30 88888.00 2018-05-04 17:39:07.907 124 11449.97 43.48 56825.28 88888.00 2018-05-04 17:39:08.407 124 11449.97 43.46 56825.31 88888.00 2018-05-04 17:39:08.907 124 11449.94 43.42 56825.26 88888.00 2018-05-04 17:39:09.407 124 11449.91 43.47 56825.25 88888.00 2018-05-04 17:39:09.907 124 11449.96 43.40 56825.26 88888.00 2018-05-04 17:39:10.407 124 11449.94 43.36 56825.25 88888.00 2018-05-04 17:39:10.907 124 11449.97 43.40 56825.24 88888.00 2018-05-04 17:39:11.407 124 11450.03 43.40 56825.22 88888.00 2018-05-04 17:39:11.907 124 11450.00 43.38 56825.20 88888.00 2018-05-04 17:39:12.407 124 11450.02 43.38 56825.21 88888.00 2018-05-04 17:39:12.907 124 11450.03 43.38 56825.25 88888.00 2018-05-04 17:39:13.407 124 11450.01 43.36 56825.27 88888.00 2018-05-04 17:39:13.907 124 11450.03 43.35 56825.26 88888.00 2018-05-04 17:39:14.407 124 11450.11 43.35 56825.14 88888.00 2018-05-04 17:39:14.907 124 11450.05 43.32 56825.15 88888.00 2018-05-04 17:39:15.407 124 11450.05 43.33 56825.14 88888.00 2018-05-04 17:39:16.407 124 11450.10 43.32 56825.14 88888.00 2018-05-04 17:39:16.907 124 11450.12 43.31 56825.13 88888.00 2018-05-04 17:39:17.407 124 11450.18 43.31 56825.14 88888.00 2018-05-04 17:39:17.907 124 11450.15 43.28 56825.11 88888.00 2018-05-04 17:39:18.407 124 11450.07 43.29 56825.05 88888.00 2018-05-04 17:39:18.907 124 11450.12 43.29 56825.02 88888.00 2018-05-04 17:39:19.407 124 11450.15 43.26 56825.04 88888.00 2018-05-04 17:39:19.907 124 11450.09 43.24 56825.05 88888.00 2018-05-04 17:39:20.407 124 11450.16 43.24 56825.05 88888.00 2018-05-04 17:39:20.907 124 11450.17 43.21 56825.01 88888.00 2018-05-04 17:39:21.407 124 11450.17 43.19 56824.99 88888.00 2018-05-04 17:39:21.907 124 11450.12 43.20 56825.02 88888.00 2018-05-04 17:39:22.407 124 11450.15 43.19 56825.01 88888.00 2018-05-04 17:39:22.907 124 11450.15 43.17 56825.04 88888.00 2018-05-04 17:39:23.407 124 11450.12 43.19 56824.93 88888.00 2018-05-04 17:39:23.907 124 11450.19 43.13 56824.88 88888.00 2018-05-04 17:39:24.407 124 11450.15 43.11 56824.88 88888.00 2018-05-04 17:39:24.907 124 11450.17 43.12 56824.93 88888.00 2018-05-04 17:39:25.407 124 11450.24 43.11 56824.92 88888.00 2018-05-04 17:39:26.407 124 11450.19 43.14 56824.93 88888.00 2018-05-04 17:39:26.907 124 11450.24 43.11 56824.88 88888.00 2018-05-04 17:39:27.407 124 11450.19 43.06 56824.83 88888.00 2018-05-04 17:39:27.907 124 11450.18 43.07 56824.82 88888.00 2018-05-04 17:39:28.407 124 11450.23 43.13 56824.77 88888.00 2018-05-04 17:39:28.907 124 11450.29 43.12 56824.81 88888.00 2018-05-04 17:39:29.407 124 11450.30 43.09 56824.77 88888.00 2018-05-04 17:39:29.907 124 11450.25 43.09 56824.79 88888.00 2018-05-04 17:39:30.407 124 11450.32 43.09 56824.79 88888.00 2018-05-04 17:39:30.907 124 11450.28 43.07 56824.77 88888.00 2018-05-04 17:39:31.407 124 11450.21 43.09 56824.77 88888.00 2018-05-04 17:39:31.907 124 11450.29 43.07 56824.79 88888.00 2018-05-04 17:39:32.407 124 11450.25 43.08 56824.82 88888.00 2018-05-04 17:39:32.907 124 11450.29 43.11 56824.82 88888.00 2018-05-04 17:39:33.407 124 11450.36 43.09 56824.79 88888.00 2018-05-04 17:39:33.907 124 11450.29 43.08 56824.77 88888.00 2018-05-04 17:39:34.407 124 11450.26 43.12 56824.80 88888.00 2018-05-04 17:39:34.907 124 11450.36 43.12 56824.80 88888.00 2018-05-04 17:39:35.407 124 11450.30 43.07 56824.75 88888.00 2018-05-04 17:39:35.907 124 11450.26 43.08 56824.81 88888.00 2018-05-04 17:39:36.407 124 11450.30 43.07 56824.80 88888.00 2018-05-04 17:39:36.907 124 11450.29 43.09 56824.75 88888.00 2018-05-04 17:39:37.407 124 11450.28 43.12 56824.76 88888.00 2018-05-04 17:39:37.907 124 11450.31 43.09 56824.77 88888.00 2018-05-04 17:39:38.407 124 11450.36 43.09 56824.80 88888.00 2018-05-04 17:39:38.907 124 11450.33 43.15 56824.79 88888.00 2018-05-04 17:39:39.407 124 11450.38 43.14 56824.77 88888.00 2018-05-04 17:39:39.907 124 11450.40 43.13 56824.80 88888.00 2018-05-04 17:39:40.407 124 11450.35 43.08 56824.80 88888.00 2018-05-04 17:39:40.907 124 11450.42 43.11 56824.83 88888.00 2018-05-04 17:39:41.407 124 11450.43 43.12 56824.80 88888.00 2018-05-04 17:39:41.907 124 11450.36 43.11 56824.82 88888.00 2018-05-04 17:39:42.407 124 11450.35 43.14 56824.88 88888.00 2018-05-04 17:39:42.907 124 11450.38 43.14 56824.85 88888.00 2018-05-04 17:39:43.407 124 11450.33 43.12 56824.89 88888.00 2018-05-04 17:39:43.907 124 11450.35 43.11 56824.83 88888.00 2018-05-04 17:39:44.407 124 11450.37 43.09 56824.76 88888.00 2018-05-04 17:39:44.907 124 11450.35 43.11 56824.76 88888.00 2018-05-04 17:39:45.407 124 11450.38 43.12 56824.79 88888.00 2018-05-04 17:39:45.907 124 11450.43 43.17 56824.81 88888.00 2018-05-04 17:39:46.407 124 11450.35 43.17 56824.81 88888.00 2018-05-04 17:39:46.907 124 11450.28 43.19 56824.76 88888.00 2018-05-04 17:39:47.407 124 11450.33 43.19 56824.79 88888.00 2018-05-04 17:39:47.907 124 11450.33 43.19 56824.82 88888.00 2018-05-04 17:39:48.407 124 11450.32 43.21 56824.85 88888.00 2018-05-04 17:39:48.907 124 11450.33 43.22 56824.87 88888.00 2018-05-04 17:39:49.407 124 11450.36 43.25 56824.86 88888.00 2018-05-04 17:39:49.907 124 11450.29 43.22 56824.85 88888.00 2018-05-04 17:39:50.407 124 11450.31 43.24 56824.89 88888.00 2018-05-04 17:39:50.907 124 11450.33 43.21 56824.88 88888.00 2018-05-04 17:39:51.407 124 11450.28 43.21 56824.92 88888.00 2018-05-04 17:39:51.907 124 11450.33 43.27 56824.89 88888.00 2018-05-04 17:39:52.407 124 11450.37 43.29 56824.90 88888.00 2018-05-04 17:39:52.907 124 11450.32 43.31 56824.95 88888.00 2018-05-04 17:39:53.407 124 11450.28 43.31 56824.96 88888.00 2018-05-04 17:39:53.907 124 11450.37 43.28 56824.98 88888.00 2018-05-04 17:39:54.407 124 11450.33 43.31 56824.99 88888.00 2018-05-04 17:39:54.907 124 11450.33 43.28 56824.99 88888.00 2018-05-04 17:39:55.407 124 11450.37 43.28 56824.92 88888.00 2018-05-04 17:39:55.907 124 11450.33 43.29 56825.00 88888.00 2018-05-04 17:39:56.407 124 11450.33 43.33 56825.04 88888.00 2018-05-04 17:39:56.907 124 11450.38 43.36 56825.01 88888.00 2018-05-04 17:39:57.407 124 11450.31 43.33 56824.99 88888.00 2018-05-04 17:39:57.907 124 11450.26 43.38 56825.01 88888.00 2018-05-04 17:39:58.407 124 11450.31 43.40 56825.01 88888.00 2018-05-04 17:39:58.907 124 11450.30 43.35 56825.02 88888.00 2018-05-04 17:39:59.407 124 11450.26 43.33 56825.06 88888.00 2018-05-04 17:39:59.907 124 11450.30 43.35 56825.06 88888.00 2018-05-04 17:40:00.407 124 11450.40 43.33 56825.04 88888.00 2018-05-04 17:40:00.907 124 11450.31 43.31 56825.07 88888.00 2018-05-04 17:40:01.407 124 11450.28 43.34 56825.09 88888.00 2018-05-04 17:40:01.907 124 11450.31 43.35 56825.05 88888.00 2018-05-04 17:40:02.407 124 11450.29 43.39 56825.02 88888.00 2018-05-04 17:40:02.907 124 11450.30 43.42 56825.01 88888.00 2018-05-04 17:40:03.407 124 11450.31 43.42 56825.01 88888.00 2018-05-04 17:40:03.907 124 11450.29 43.38 56825.01 88888.00 2018-05-04 17:40:04.407 124 11450.31 43.33 56825.02 88888.00 2018-05-04 17:40:04.907 124 11450.33 43.39 56825.07 88888.00 2018-05-04 17:40:05.407 124 11450.30 43.38 56825.05 88888.00 2018-05-04 17:40:05.907 124 11450.29 43.32 56825.05 88888.00 2018-05-04 17:40:06.407 124 11450.32 43.32 56825.07 88888.00 2018-05-04 17:40:06.907 124 11450.32 43.32 56825.04 88888.00 2018-05-04 17:40:07.407 124 11450.26 43.34 56825.05 88888.00 2018-05-04 17:40:07.907 124 11450.30 43.35 56825.06 88888.00 2018-05-04 17:40:08.407 124 11450.25 43.29 56825.02 88888.00 2018-05-04 17:40:08.907 124 11450.29 43.33 56825.04 88888.00 2018-05-04 17:40:09.407 124 11450.40 43.33 56825.07 88888.00 2018-05-04 17:40:09.907 124 11450.43 43.35 56825.09 88888.00 2018-05-04 17:40:10.407 124 11450.37 43.29 56825.09 88888.00 2018-05-04 17:40:10.907 124 11450.35 43.28 56825.02 88888.00 2018-05-04 17:40:11.407 124 11450.33 43.31 56824.99 88888.00 2018-05-04 17:40:11.907 124 11450.28 43.31 56824.98 88888.00 2018-05-04 17:40:12.407 124 11450.29 43.32 56825.02 88888.00 2018-05-04 17:40:12.907 124 11450.33 43.32 56825.01 88888.00 2018-05-04 17:40:13.407 124 11450.30 43.31 56824.96 88888.00 2018-05-04 17:40:13.907 124 11450.28 43.26 56824.94 88888.00 2018-05-04 17:40:14.407 124 11450.28 43.32 56824.96 88888.00 2018-05-04 17:40:14.907 124 11450.25 43.33 56824.94 88888.00 2018-05-04 17:40:15.407 124 11450.24 43.35 56824.92 88888.00 2018-05-04 17:40:15.907 124 11450.31 43.42 56824.90 88888.00 2018-05-04 17:40:16.407 124 11450.29 43.33 56824.94 88888.00 2018-05-04 17:40:16.907 124 11450.26 43.26 56824.87 88888.00 2018-05-04 17:40:17.407 124 11450.23 43.25 56824.85 88888.00 2018-05-04 17:40:17.907 124 11450.28 43.22 56824.86 88888.00 2018-05-04 17:40:18.407 124 11450.24 43.21 56824.83 88888.00 2018-05-04 17:40:18.907 124 11450.29 43.19 56824.79 88888.00 2018-05-04 17:40:19.407 124 11450.30 43.19 56824.83 88888.00 2018-05-04 17:40:19.907 124 11450.33 43.19 56824.83 88888.00 2018-05-04 17:40:20.407 124 11450.37 43.17 56824.88 88888.00 2018-05-04 17:40:20.907 124 11450.38 43.17 56824.82 88888.00 2018-05-04 17:40:21.407 124 11450.32 43.18 56824.74 88888.00 2018-05-04 17:40:21.907 124 11450.29 43.21 56824.76 88888.00 2018-05-04 17:40:22.407 124 11450.33 43.22 56824.72 88888.00 2018-05-04 17:40:22.907 124 11450.31 43.18 56824.73 88888.00 2018-05-04 17:40:23.407 124 11450.30 43.14 56824.73 88888.00 2018-05-04 17:40:23.907 124 11450.31 43.19 56824.73 88888.00 2018-05-04 17:40:24.407 124 11450.35 43.14 56824.70 88888.00 2018-05-04 17:40:24.907 124 11450.33 43.14 56824.68 88888.00 2018-05-04 17:40:25.407 124 11450.36 43.19 56824.72 88888.00 2018-05-04 17:40:25.907 124 11450.40 43.19 56824.77 88888.00 2018-05-04 17:40:26.407 124 11450.36 43.17 56824.86 88888.00 2018-05-04 17:40:26.907 124 11450.39 43.17 56824.82 88888.00 2018-05-04 17:40:27.407 124 11450.36 43.14 56824.79 88888.00 2018-05-04 17:40:27.907 124 11450.29 43.15 56824.77 88888.00 2018-05-04 17:40:28.407 124 11450.36 43.18 56824.74 88888.00 2018-05-04 17:40:28.907 124 11450.37 43.15 56824.72 88888.00 2018-05-04 17:40:29.407 124 11450.39 43.09 56824.73 88888.00 2018-05-04 17:40:29.907 124 11450.43 43.13 56824.73 88888.00 2018-05-04 17:40:30.407 124 11450.43 43.06 56824.75 88888.00 2018-05-04 17:40:30.907 124 11450.36 43.01 56824.77 88888.00 2018-05-04 17:40:31.407 124 11450.37 43.08 56824.81 88888.00 2018-05-04 17:40:31.907 124 11450.46 43.06 56824.79 88888.00 2018-05-04 17:40:32.407 124 11450.43 43.08 56824.75 88888.00 2018-05-04 17:40:32.907 124 11450.37 43.09 56824.79 88888.00 2018-05-04 17:40:33.407 124 11450.45 43.09 56824.68 88888.00 2018-05-04 17:40:33.907 124 11450.44 43.08 56824.72 88888.00 2018-05-04 17:40:34.407 124 11450.42 42.98 56824.76 88888.00 2018-05-04 17:40:34.907 124 11450.45 43.01 56824.80 88888.00 2018-05-04 17:40:35.407 124 11450.42 43.07 56824.80 88888.00 2018-05-04 17:40:35.907 124 11450.45 43.09 56824.82 88888.00 2018-05-04 17:40:36.407 124 11450.56 43.12 56824.86 88888.00 2018-05-04 17:40:36.907 124 11450.58 43.12 56824.85 88888.00 2018-05-04 17:40:37.407 124 11450.51 43.11 56824.86 88888.00 2018-05-04 17:40:37.907 124 11450.56 43.15 56824.86 88888.00 2018-05-04 17:40:38.407 124 11450.57 43.14 56824.83 88888.00 2018-05-04 17:40:39.407 124 11450.63 43.18 56824.86 88888.00 2018-05-04 17:40:39.907 124 11450.60 43.20 56824.89 88888.00 2018-05-04 17:40:40.407 124 11450.54 43.18 56824.90 88888.00 2018-05-04 17:40:40.907 124 11450.56 43.20 56824.90 88888.00 2018-05-04 17:40:41.407 124 11450.59 43.25 56824.87 88888.00 2018-05-04 17:40:41.907 124 11450.56 43.25 56824.86 88888.00 2018-05-04 17:40:42.407 124 11450.52 43.25 56824.87 88888.00 2018-05-04 17:40:42.907 124 11450.63 43.25 56824.89 88888.00 2018-05-04 17:40:43.407 124 11450.59 43.26 56824.89 88888.00 2018-05-04 17:40:43.907 124 11450.61 43.27 56824.95 88888.00 2018-05-04 17:40:44.407 124 11450.70 43.28 56824.96 88888.00 2018-05-04 17:40:44.907 124 11450.64 43.28 56824.95 88888.00 2018-05-04 17:40:45.407 124 11450.61 43.28 56824.96 88888.00 2018-05-04 17:40:45.907 124 11450.72 43.29 56825.00 88888.00 2018-05-04 17:40:46.407 124 11450.68 43.28 56825.01 88888.00 2018-05-04 17:40:46.907 124 11450.60 43.28 56825.05 88888.00 2018-05-04 17:40:47.407 124 11450.68 43.32 56825.01 88888.00 2018-05-04 17:40:47.907 124 11450.73 43.33 56825.00 88888.00 2018-05-04 17:40:48.407 124 11450.66 43.32 56825.01 88888.00 2018-05-04 17:40:48.907 124 11450.67 43.34 56825.04 88888.00 2018-05-04 17:40:49.407 124 11450.68 43.27 56825.02 88888.00 2018-05-04 17:40:49.907 124 11450.70 43.28 56825.12 88888.00 2018-05-04 17:40:50.407 124 11450.73 43.33 56825.09 88888.00 2018-05-04 17:40:50.907 124 11450.81 43.34 56825.05 88888.00 2018-05-04 17:40:51.407 124 11450.80 43.31 56825.08 88888.00 2018-05-04 17:40:51.907 124 11450.77 43.31 56825.08 88888.00 2018-05-04 17:40:52.407 124 11450.78 43.35 56825.08 88888.00 2018-05-04 17:40:52.907 124 11450.75 43.34 56825.02 88888.00 2018-05-04 17:40:53.407 124 11450.77 43.39 56825.06 88888.00 2018-05-04 17:40:53.907 124 11450.78 43.41 56825.04 88888.00 2018-05-04 17:40:54.407 124 11450.73 43.42 56825.07 88888.00 2018-05-04 17:40:54.907 124 11450.78 43.42 56825.09 88888.00 2018-05-04 17:40:55.407 124 11450.80 43.41 56825.12 88888.00 2018-05-04 17:40:55.907 124 11450.80 43.45 56825.08 88888.00 2018-05-04 17:40:56.407 124 11450.74 43.47 56825.08 88888.00 2018-05-04 17:40:56.907 124 11450.78 43.47 56825.17 88888.00 2018-05-04 17:40:57.407 124 11450.78 43.53 56825.14 88888.00 2018-05-04 17:40:57.907 124 11450.71 43.51 56825.13 88888.00 2018-05-04 17:40:58.407 124 11450.74 43.52 56825.17 88888.00 2018-05-04 17:40:58.907 124 11450.81 43.48 56825.17 88888.00 2018-05-04 17:40:59.407 124 11450.82 43.55 56825.14 88888.00 2018-05-04 17:40:59.907 124 11450.87 43.59 56825.19 88888.00 2018-05-04 17:41:00.407 124 11450.93 43.56 56825.14 88888.00 2018-05-04 17:41:00.907 124 11450.84 43.59 56825.12 88888.00 2018-05-04 17:41:01.407 124 11450.82 43.58 56825.17 88888.00 2018-05-04 17:41:01.907 124 11450.88 43.54 56825.17 88888.00 2018-05-04 17:41:02.407 124 11450.86 43.54 56825.12 88888.00 2018-05-04 17:41:02.907 124 11450.88 43.60 56825.17 88888.00 2018-05-04 17:41:03.407 124 11450.90 43.60 56825.17 88888.00 2018-05-04 17:41:03.907 124 11450.92 43.60 56825.19 88888.00 2018-05-04 17:41:04.408 124 11450.88 43.63 56825.18 88888.00 2018-05-04 17:41:04.908 124 11450.85 43.66 56825.14 88888.00 2018-05-04 17:41:05.408 124 11450.77 43.65 56825.15 88888.00 2018-05-04 17:41:05.908 124 11450.85 43.65 56825.14 88888.00 2018-05-04 17:41:06.408 124 11450.85 43.65 56825.14 88888.00 2018-05-04 17:41:06.908 124 11450.84 43.62 56825.13 88888.00 2018-05-04 17:41:07.408 124 11450.85 43.66 56825.12 88888.00 2018-05-04 17:41:07.908 124 11450.88 43.69 56825.09 88888.00 2018-05-04 17:41:08.408 124 11450.87 43.67 56825.12 88888.00 2018-05-04 17:41:08.908 124 11450.85 43.66 56825.17 88888.00 2018-05-04 17:41:09.408 124 11450.90 43.65 56825.12 88888.00 2018-05-04 17:41:09.908 124 11450.92 43.63 56825.09 88888.00 2018-05-04 17:41:10.408 124 11450.92 43.65 56825.12 88888.00 2018-05-04 17:41:10.908 124 11450.87 43.66 56825.11 88888.00 2018-05-04 17:41:11.408 124 11450.90 43.63 56825.11 88888.00 2018-05-04 17:41:11.908 124 11450.88 43.67 56825.14 88888.00 2018-05-04 17:41:12.408 124 11450.87 43.73 56825.07 88888.00 2018-05-04 17:41:12.908 124 11450.94 43.70 56825.06 88888.00 2018-05-04 17:41:13.408 124 11450.93 43.66 56825.07 88888.00 2018-05-04 17:41:13.908 124 11450.99 43.66 56825.05 88888.00 2018-05-04 17:41:14.408 124 11451.00 43.61 56825.05 88888.00 2018-05-04 17:41:14.908 124 11450.94 43.61 56825.07 88888.00 2018-05-04 17:41:15.408 124 11450.86 43.62 56825.11 88888.00 2018-05-04 17:41:15.908 124 11450.91 43.61 56825.06 88888.00 2018-05-04 17:41:16.408 124 11450.95 43.65 56825.07 88888.00 2018-05-04 17:41:16.908 124 11450.91 43.66 56825.08 88888.00 2018-05-04 17:41:17.408 124 11450.95 43.69 56825.08 88888.00 2018-05-04 17:41:17.908 124 11450.94 43.63 56825.06 88888.00 2018-05-04 17:41:18.408 124 11450.85 43.66 56825.04 88888.00 2018-05-04 17:41:18.908 124 11450.95 43.63 56825.02 88888.00 2018-05-04 17:41:19.408 124 11450.98 43.63 56825.04 88888.00 2018-05-04 17:41:19.908 124 11450.86 43.59 56825.00 88888.00 2018-05-04 17:41:21.408 124 11450.94 43.63 56824.98 88888.00 2018-05-04 17:41:21.908 124 11450.92 43.65 56824.94 88888.00 2018-05-04 17:41:22.408 124 11450.95 43.62 56825.01 88888.00 2018-05-04 17:41:22.908 124 11450.95 43.65 56825.02 88888.00 2018-05-04 17:41:23.408 124 11450.94 43.61 56825.00 88888.00 2018-05-04 17:41:23.908 124 11451.01 43.65 56825.04 88888.00 2018-05-04 17:41:24.408 124 11450.98 43.66 56825.05 88888.00 2018-05-04 17:41:24.908 124 11450.91 43.68 56825.01 88888.00 2018-05-04 17:41:25.408 124 11451.04 43.72 56824.99 88888.00 2018-05-04 17:41:25.908 124 11451.00 43.67 56824.95 88888.00 2018-05-04 17:41:26.408 124 11450.93 43.66 56824.99 88888.00 2018-05-04 17:41:26.908 124 11451.01 43.67 56825.02 88888.00 2018-05-04 17:41:27.408 124 11451.00 43.67 56825.02 88888.00 2018-05-04 17:41:27.908 124 11450.97 43.70 56825.00 88888.00 2018-05-04 17:41:28.408 124 11450.95 43.69 56825.05 88888.00 2018-05-04 17:41:28.908 124 11450.98 43.65 56825.06 88888.00 2018-05-04 17:41:29.408 124 11450.97 43.65 56825.02 88888.00 2018-05-04 17:41:29.908 124 11450.99 43.66 56825.04 88888.00 2018-05-04 17:41:30.908 124 11450.95 43.59 56824.96 88888.00 2018-05-04 17:41:31.408 124 11450.93 43.62 56824.95 88888.00 2018-05-04 17:41:31.908 124 11450.92 43.58 56824.96 88888.00 2018-05-04 17:41:32.408 124 11450.88 43.59 56824.95 88888.00 2018-05-04 17:41:32.908 124 11450.87 43.60 56824.95 88888.00 2018-05-04 17:41:33.408 124 11450.93 43.54 56824.92 88888.00 2018-05-04 17:41:33.908 124 11450.88 43.52 56824.94 88888.00 2018-05-04 17:41:34.408 124 11450.81 43.58 56824.95 88888.00 2018-05-04 17:41:34.908 124 11450.86 43.58 56824.92 88888.00 2018-05-04 17:41:35.408 124 11450.87 43.51 56824.92 88888.00 2018-05-04 17:41:35.908 124 11450.85 43.52 56824.99 88888.00 2018-05-04 17:41:36.408 124 11450.90 43.51 56825.00 88888.00 2018-05-04 17:41:36.908 124 11450.88 43.51 56824.96 88888.00 2018-05-04 17:41:37.408 124 11450.77 43.49 56825.02 88888.00 2018-05-04 17:41:37.908 124 11450.84 43.51 56825.04 88888.00 2018-05-04 17:41:38.408 124 11450.87 43.49 56825.02 88888.00 2018-05-04 17:41:38.908 124 11450.84 43.53 56824.96 88888.00 2018-05-04 17:41:39.408 124 11450.81 43.48 56825.00 88888.00 2018-05-04 17:41:39.908 124 11450.77 43.45 56825.04 88888.00 2018-05-04 17:41:40.408 124 11450.74 43.43 56825.06 88888.00 2018-05-04 17:41:40.908 124 11450.78 43.45 56825.02 88888.00 2018-05-04 17:41:41.408 124 11450.79 43.47 56825.05 88888.00 2018-05-04 17:41:41.908 124 11450.72 43.52 56825.07 88888.00 2018-05-04 17:41:42.408 124 11450.66 43.60 56825.06 88888.00 2018-05-04 17:41:42.908 124 11450.74 43.58 56825.05 88888.00 2018-05-04 17:41:43.408 124 11450.72 43.56 56825.06 88888.00 2018-05-04 17:41:43.908 124 11450.65 43.56 56825.09 88888.00 2018-05-04 17:41:44.408 124 11450.68 43.53 56825.12 88888.00 2018-05-04 17:41:44.908 124 11450.65 43.49 56825.11 88888.00 2018-05-04 17:41:45.408 124 11450.61 43.52 56825.11 88888.00 2018-05-04 17:41:45.908 124 11450.67 43.52 56825.07 88888.00 2018-05-04 17:41:46.408 124 11450.65 43.52 56825.02 88888.00 2018-05-04 17:41:46.908 124 11450.60 43.51 56825.00 88888.00 2018-05-04 17:41:47.408 124 11450.59 43.54 56825.06 88888.00 2018-05-04 17:41:47.908 124 11450.58 43.53 56825.09 88888.00 2018-05-04 17:41:48.408 124 11450.53 43.49 56825.08 88888.00 2018-05-04 17:41:48.908 124 11450.56 43.49 56825.07 88888.00 2018-05-04 17:41:49.408 124 11450.53 43.53 56825.00 88888.00 2018-05-04 17:41:49.908 124 11450.49 43.49 56825.04 88888.00 2018-05-04 17:41:50.408 124 11450.51 43.51 56825.08 88888.00 2018-05-04 17:41:50.908 124 11450.52 43.51 56825.08 88888.00 2018-05-04 17:41:51.408 124 11450.43 43.46 56825.07 88888.00 2018-05-04 17:41:51.908 124 11450.42 43.52 56825.11 88888.00 2018-05-04 17:41:52.408 124 11450.45 43.48 56825.15 88888.00 2018-05-04 17:41:52.908 124 11450.44 43.45 56825.13 88888.00 2018-05-04 17:41:53.408 124 11450.37 43.47 56825.14 88888.00 2018-05-04 17:41:53.908 124 11450.40 43.43 56825.18 88888.00 2018-05-04 17:41:54.408 124 11450.40 43.46 56825.14 88888.00 2018-05-04 17:41:54.908 124 11450.42 43.53 56825.18 88888.00 2018-05-04 17:41:55.408 124 11450.44 43.52 56825.21 88888.00 2018-05-04 17:41:55.908 124 11450.42 43.48 56825.19 88888.00 2018-05-04 17:41:56.408 124 11450.36 43.46 56825.21 88888.00 2018-05-04 17:41:56.908 124 11450.39 43.46 56825.19 88888.00 2018-05-04 17:41:57.408 124 11450.36 43.43 56825.21 88888.00 2018-05-04 17:41:57.908 124 11450.29 43.49 56825.24 88888.00 2018-05-04 17:41:58.408 124 11450.28 43.52 56825.28 88888.00 2018-05-04 17:41:58.908 124 11450.25 43.48 56825.30 88888.00 2018-05-04 17:41:59.408 124 11450.24 43.46 56825.39 88888.00 2018-05-04 17:41:59.908 124 11450.22 43.49 56825.46 88888.00 2018-05-04 17:42:00.408 124 11450.31 43.52 56825.50 88888.00 2018-05-04 17:42:00.908 124 11450.28 43.47 56825.51 88888.00 2018-05-04 17:42:01.408 124 11450.30 43.47 56825.49 88888.00 2018-05-04 17:42:02.408 124 11450.25 43.47 56825.60 88888.00 2018-05-04 17:42:02.908 124 11450.25 43.53 56825.59 88888.00 2018-05-04 17:42:03.408 124 11450.26 43.53 56825.62 88888.00 2018-05-04 17:42:03.908 124 11450.22 43.52 56825.58 88888.00 2018-05-04 17:42:04.408 124 11450.18 43.49 56825.63 88888.00 2018-05-04 17:42:04.908 124 11450.25 43.49 56825.64 88888.00 2018-05-04 17:42:05.408 124 11450.26 43.43 56825.69 88888.00 2018-05-04 17:42:05.908 124 11450.24 43.42 56825.69 88888.00 2018-05-04 17:42:06.408 124 11450.21 43.48 56825.78 88888.00 2018-05-04 17:42:06.908 124 11450.26 43.47 56825.77 88888.00 2018-05-04 17:42:07.408 124 11450.19 43.45 56825.72 88888.00 2018-05-04 17:42:07.908 124 11450.21 43.48 56825.77 88888.00 2018-05-04 17:42:08.408 124 11450.22 43.53 56825.77 88888.00 2018-05-04 17:42:08.908 124 11450.16 43.48 56825.82 88888.00 2018-05-04 17:42:09.408 124 11450.17 43.49 56825.82 88888.00 2018-05-04 17:42:09.908 124 11450.17 43.51 56825.85 88888.00 2018-05-04 17:42:10.408 124 11450.15 43.53 56825.81 88888.00 2018-05-04 17:42:10.908 124 11450.10 43.55 56825.79 88888.00 2018-05-04 17:42:11.408 124 11450.15 43.49 56825.83 88888.00 2018-05-04 17:42:11.908 124 11450.09 43.47 56825.90 88888.00 2018-05-04 17:42:12.408 124 11450.03 43.48 56825.94 88888.00 2018-05-04 17:42:12.908 124 11450.10 43.52 56825.92 88888.00 2018-05-04 17:42:13.408 124 11450.04 43.47 56825.94 88888.00 2018-05-04 17:42:13.908 124 11450.00 43.47 56825.91 88888.00 2018-05-04 17:42:14.408 124 11450.04 43.48 56825.95 88888.00 2018-05-04 17:42:14.908 124 11450.03 43.46 56825.95 88888.00 2018-05-04 17:42:15.408 124 11450.02 43.47 56825.97 88888.00 2018-05-04 17:42:15.908 124 11450.09 43.46 56825.98 88888.00 2018-05-04 17:42:16.408 124 11450.11 43.47 56826.01 88888.00 2018-05-04 17:42:16.908 124 11450.04 43.43 56825.99 88888.00 2018-05-04 17:42:17.408 124 11450.03 43.41 56826.04 88888.00 2018-05-04 17:42:17.908 124 11450.03 43.47 56826.05 88888.00 2018-05-04 17:42:18.408 124 11450.01 43.45 56826.10 88888.00 2018-05-04 17:42:18.908 124 11450.03 43.46 56826.14 88888.00 2018-05-04 17:42:19.408 124 11450.05 43.46 56826.09 88888.00 2018-05-04 17:42:19.908 124 11449.97 43.48 56826.15 88888.00 2018-05-04 17:42:20.408 124 11449.95 43.52 56826.16 88888.00 2018-05-04 17:42:20.908 124 11450.02 43.46 56826.10 88888.00 2018-05-04 17:42:21.408 124 11449.89 43.39 56826.11 88888.00 2018-05-04 17:42:21.908 124 11449.84 43.41 56826.15 88888.00 2018-05-04 17:42:22.408 124 11449.90 43.43 56826.16 88888.00 2018-05-04 17:42:22.908 124 11449.89 43.47 56826.17 88888.00 2018-05-04 17:42:23.408 124 11449.84 43.51 56826.17 88888.00 2018-05-04 17:42:23.908 124 11449.91 43.47 56826.22 88888.00 2018-05-04 17:42:24.408 124 11449.88 43.52 56826.26 88888.00 2018-05-04 17:42:24.908 124 11449.86 43.52 56826.29 88888.00 2018-05-04 17:42:25.408 124 11449.88 43.47 56826.28 88888.00 2018-05-04 17:42:25.908 124 11449.94 43.43 56826.26 88888.00 2018-05-04 17:42:26.408 124 11449.86 43.39 56826.31 88888.00 2018-05-04 17:42:26.908 124 11449.86 43.46 56826.29 88888.00 2018-05-04 17:42:27.408 124 11449.87 43.46 56826.27 88888.00 2018-05-04 17:42:27.908 124 11449.81 43.47 56826.29 88888.00 2018-05-04 17:42:28.408 124 11449.81 43.46 56826.33 88888.00 2018-05-04 17:42:28.908 124 11449.88 43.41 56826.33 88888.00 2018-05-04 17:42:29.408 124 11449.88 43.36 56826.29 88888.00 2018-05-04 17:42:29.908 124 11449.81 43.39 56826.40 88888.00 2018-05-04 17:42:30.408 124 11449.82 43.39 56826.39 88888.00 2018-05-04 17:42:30.908 124 11449.82 43.36 56826.40 88888.00 2018-05-04 17:42:31.408 124 11449.80 43.35 56826.42 88888.00 2018-05-04 17:42:31.908 124 11449.83 43.43 56826.44 88888.00 2018-05-04 17:42:32.408 124 11449.82 43.45 56826.44 88888.00 2018-05-04 17:42:32.908 124 11449.79 43.35 56826.48 88888.00 2018-05-04 17:42:33.408 124 11449.81 43.32 56826.46 88888.00 2018-05-04 17:42:33.908 124 11449.79 43.28 56826.43 88888.00 2018-05-04 17:42:34.408 124 11449.72 43.27 56826.37 88888.00 2018-05-04 17:42:34.908 124 11449.62 43.33 56826.37 88888.00 2018-05-04 17:42:35.408 124 11449.67 43.31 56826.41 88888.00 2018-05-04 17:42:35.908 124 11449.67 43.27 56826.44 88888.00 2018-05-04 17:42:36.408 124 11449.72 43.24 56826.44 88888.00 2018-05-04 17:42:36.908 124 11449.70 43.21 56826.44 88888.00 2018-05-04 17:42:37.408 124 11449.63 43.24 56826.46 88888.00 2018-05-04 17:42:37.908 124 11449.68 43.26 56826.47 88888.00 2018-05-04 17:42:38.408 124 11449.74 43.21 56826.44 88888.00 2018-05-04 17:42:38.908 124 11449.63 43.14 56826.48 88888.00 2018-05-04 17:42:39.408 124 11449.67 43.18 56826.49 88888.00 2018-05-04 17:42:39.908 124 11449.72 43.19 56826.41 88888.00 2018-05-04 17:42:40.408 124 11449.62 43.13 56826.39 88888.00 2018-05-04 17:42:40.908 124 11449.59 43.15 56826.47 88888.00 2018-05-04 17:42:41.408 124 11449.60 43.15 56826.47 88888.00 2018-05-04 17:42:41.908 124 11449.61 43.14 56826.40 88888.00 2018-05-04 17:42:42.408 124 11449.62 43.15 56826.39 88888.00 2018-05-04 17:42:42.908 124 11449.68 43.19 56826.39 88888.00 2018-05-04 17:42:43.408 124 11449.65 43.11 56826.40 88888.00 2018-05-04 17:42:43.908 124 11449.58 43.08 56826.40 88888.00 2018-05-04 17:42:44.408 124 11449.61 43.07 56826.35 88888.00 2018-05-04 17:42:44.908 124 11449.61 43.01 56826.34 88888.00 2018-05-04 17:42:45.408 124 11449.49 43.04 56826.37 88888.00 2018-05-04 17:42:45.908 124 11449.53 43.06 56826.39 88888.00 2018-05-04 17:42:46.408 124 11449.51 43.00 56826.35 88888.00 2018-05-04 17:42:46.908 124 11449.41 42.98 56826.40 88888.00 2018-05-04 17:42:47.408 124 11449.48 42.95 56826.43 88888.00 2018-05-04 17:42:47.908 124 11449.45 42.91 56826.40 88888.00 2018-05-04 17:42:48.408 124 11449.41 42.86 56826.42 88888.00 2018-05-04 17:42:48.908 124 11449.47 42.91 56826.39 88888.00 2018-05-04 17:42:49.408 124 11449.55 42.85 56826.42 88888.00 2018-05-04 17:42:49.908 124 11449.46 42.85 56826.41 88888.00 2018-05-04 17:42:50.408 124 11449.40 42.85 56826.34 88888.00 2018-05-04 17:42:50.908 124 11449.38 42.79 56826.36 88888.00 2018-05-04 17:42:51.408 124 11449.32 42.78 56826.37 88888.00 2018-05-04 17:42:51.908 124 11449.35 42.78 56826.33 88888.00 2018-05-04 17:42:52.408 124 11449.39 42.77 56826.27 88888.00 2018-05-04 17:42:52.908 124 11449.42 42.74 56826.27 88888.00 2018-05-04 17:42:53.408 124 11449.40 42.74 56826.28 88888.00 2018-05-04 17:42:53.908 124 11449.45 42.74 56826.28 88888.00 2018-05-04 17:42:54.408 124 11449.38 42.70 56826.27 88888.00 2018-05-04 17:42:54.908 124 11449.32 42.71 56826.23 88888.00 2018-05-04 17:42:55.408 124 11449.35 42.71 56826.27 88888.00 2018-05-04 17:42:55.908 124 11449.35 42.67 56826.29 88888.00 2018-05-04 17:42:56.408 124 11449.31 42.68 56826.27 88888.00 2018-05-04 17:42:56.908 124 11449.32 42.68 56826.21 88888.00 2018-05-04 17:42:57.408 124 11449.24 42.67 56826.23 88888.00 2018-05-04 17:42:57.908 124 11449.18 42.74 56826.27 88888.00 2018-05-04 17:42:58.408 124 11449.14 42.75 56826.24 88888.00 2018-05-04 17:42:58.908 124 11449.15 42.74 56826.23 88888.00 2018-05-04 17:42:59.408 124 11449.11 42.73 56826.20 88888.00 2018-05-04 17:42:59.908 124 11449.10 42.70 56826.24 88888.00 2018-05-04 17:43:00.408 124 11449.12 42.63 56826.24 88888.00 2018-05-04 17:43:00.908 124 11449.12 42.57 56826.30 88888.00 2018-05-04 17:43:01.908 124 11449.11 42.57 56826.31 88888.00 2018-05-04 17:43:02.408 124 11449.08 42.51 56826.30 88888.00 2018-05-04 17:43:02.908 124 11449.01 42.50 56826.29 88888.00 2018-05-04 17:43:03.408 124 11449.06 42.47 56826.31 88888.00 2018-05-04 17:43:03.908 124 11449.00 42.43 56826.31 88888.00 2018-05-04 17:43:04.408 124 11448.93 42.45 56826.31 88888.00 2018-05-04 17:43:04.908 124 11448.97 42.52 56826.30 88888.00 2018-05-04 17:43:05.408 124 11449.03 42.49 56826.34 88888.00 2018-05-04 17:43:05.908 124 11448.99 42.42 56826.39 88888.00 2018-05-04 17:43:06.408 124 11448.97 42.39 56826.36 88888.00 2018-05-04 17:43:06.909 124 11449.01 42.38 56826.33 88888.00 2018-05-04 17:43:07.409 124 11448.94 42.42 56826.37 88888.00 2018-05-04 17:43:07.909 124 11448.96 42.45 56826.33 88888.00 2018-05-04 17:43:08.409 124 11449.01 42.37 56826.42 88888.00 2018-05-04 17:43:08.909 124 11448.96 42.34 56826.43 88888.00 2018-05-04 17:43:09.409 124 11448.92 42.31 56826.41 88888.00 2018-05-04 17:43:09.909 124 11448.97 42.30 56826.42 88888.00 2018-05-04 17:43:10.409 124 11448.94 42.26 56826.43 88888.00 2018-05-04 17:43:10.909 124 11448.89 42.26 56826.46 88888.00 2018-05-04 17:43:11.409 124 11448.98 42.30 56826.55 88888.00 2018-05-04 17:43:11.909 124 11448.93 42.29 56826.52 88888.00 2018-05-04 17:43:12.409 124 11448.89 42.29 56826.43 88888.00 2018-05-04 17:43:12.909 124 11448.98 42.26 56826.49 88888.00 2018-05-04 17:43:13.409 124 11448.94 42.20 56826.55 88888.00 2018-05-04 17:43:13.909 124 11448.92 42.23 56826.56 88888.00 2018-05-04 17:43:14.409 124 11449.00 42.16 56826.61 88888.00 2018-05-04 17:43:15.409 124 11449.03 42.13 56826.67 88888.00 2018-05-04 17:43:15.909 124 11449.10 42.16 56826.66 88888.00 2018-05-04 17:43:16.409 124 11449.06 42.18 56826.59 88888.00 2018-05-04 17:43:16.909 124 11449.03 42.16 56826.59 88888.00 2018-05-04 17:43:17.409 124 11449.01 42.19 56826.61 88888.00 2018-05-04 17:43:17.909 124 11449.06 42.17 56826.56 88888.00 2018-05-04 17:43:18.409 124 11449.04 42.12 56826.53 88888.00 2018-05-04 17:43:18.909 124 11449.07 42.13 56826.60 88888.00 2018-05-04 17:43:19.409 124 11449.14 42.15 56826.53 88888.00 2018-05-04 17:43:19.909 124 11449.03 42.13 56826.44 88888.00 2018-05-04 17:43:20.409 124 11449.04 42.16 56826.48 88888.00 2018-05-04 17:43:20.909 124 11449.08 42.16 56826.54 88888.00 2018-05-04 17:43:21.409 124 11449.08 42.12 56826.56 88888.00 2018-05-04 17:43:21.909 124 11449.04 42.03 56826.59 88888.00 2018-05-04 17:43:22.409 124 11449.13 41.97 56826.59 88888.00 2018-05-04 17:43:22.909 124 11449.08 41.97 56826.55 88888.00 2018-05-04 17:43:23.409 124 11449.03 41.98 56826.59 88888.00 2018-05-04 17:43:23.909 124 11449.10 42.00 56826.62 88888.00 2018-05-04 17:43:24.409 124 11449.18 42.00 56826.67 88888.00 2018-05-04 17:43:25.409 124 11449.15 42.00 56826.59 88888.00 2018-05-04 17:43:25.909 124 11449.19 42.04 56826.56 88888.00 2018-05-04 17:43:26.409 124 11449.12 42.04 56826.55 88888.00 2018-05-04 17:43:26.909 124 11449.18 42.02 56826.55 88888.00 2018-05-04 17:43:27.409 124 11449.24 41.99 56826.59 88888.00 2018-05-04 17:43:27.909 124 11449.19 41.97 56826.53 88888.00 2018-05-04 17:43:28.409 124 11449.19 41.98 56826.52 88888.00 2018-05-04 17:43:28.909 124 11449.18 41.97 56826.49 88888.00 2018-05-04 17:43:29.409 124 11449.12 41.93 56826.47 88888.00 2018-05-04 17:43:29.909 124 11449.13 41.92 56826.50 88888.00 2018-05-04 17:43:30.409 124 11449.17 41.91 56826.53 88888.00 2018-05-04 17:43:30.909 124 11449.11 41.95 56826.54 88888.00 2018-05-04 17:43:31.409 124 11449.14 41.91 56826.54 88888.00 2018-05-04 17:43:31.909 124 11449.24 41.89 56826.52 88888.00 2018-05-04 17:43:32.409 124 11449.14 41.90 56826.50 88888.00 2018-05-04 17:43:32.909 124 11449.12 41.92 56826.46 88888.00 2018-05-04 17:43:33.409 124 11449.15 41.91 56826.44 88888.00 2018-05-04 17:43:33.909 124 11449.24 41.84 56826.48 88888.00 2018-05-04 17:43:34.409 124 11449.25 41.81 56826.47 88888.00 2018-05-04 17:43:34.909 124 11449.31 41.79 56826.46 88888.00 2018-05-04 17:43:35.409 124 11449.29 41.82 56826.44 88888.00 2018-05-04 17:43:35.909 124 11449.21 41.83 56826.43 88888.00 2018-05-04 17:43:36.409 124 11449.25 41.84 56826.46 88888.00 2018-05-04 17:43:36.909 124 11449.24 41.79 56826.37 88888.00 2018-05-04 17:43:37.409 124 11449.19 41.76 56826.35 88888.00 2018-05-04 17:43:37.909 124 11449.25 41.75 56826.35 88888.00 2018-05-04 17:43:38.409 124 11449.28 41.70 56826.37 88888.00 2018-05-04 17:43:38.909 124 11449.25 41.69 56826.35 88888.00 2018-05-04 17:43:39.409 124 11449.26 41.69 56826.34 88888.00 2018-05-04 17:43:39.909 124 11449.33 41.69 56826.30 88888.00 2018-05-04 17:43:40.409 124 11449.25 41.70 56826.33 88888.00 2018-05-04 17:43:40.909 124 11449.26 41.72 56826.40 88888.00 2018-05-04 17:43:41.409 124 11449.34 41.72 56826.37 88888.00 2018-05-04 17:43:41.909 124 11449.32 41.69 56826.41 88888.00 2018-05-04 17:43:42.409 124 11449.29 41.74 56826.49 88888.00 2018-05-04 17:43:42.909 124 11449.35 41.68 56826.49 88888.00 2018-05-04 17:43:43.409 124 11449.36 41.63 56826.44 88888.00 2018-05-04 17:43:43.909 124 11449.27 41.63 56826.41 88888.00 2018-05-04 17:43:44.409 124 11449.34 41.59 56826.42 88888.00 2018-05-04 17:43:44.909 124 11449.36 41.62 56826.42 88888.00 2018-05-04 17:43:45.409 124 11449.34 41.68 56826.44 88888.00 2018-05-04 17:43:45.909 124 11449.34 41.65 56826.47 88888.00 2018-05-04 17:43:46.409 124 11449.34 41.65 56826.47 88888.00 2018-05-04 17:43:46.909 124 11449.33 41.62 56826.46 88888.00 2018-05-04 17:43:47.409 124 11449.35 41.64 56826.40 88888.00 2018-05-04 17:43:47.909 124 11449.38 41.65 56826.40 88888.00 2018-05-04 17:43:48.409 124 11449.26 41.56 56826.40 88888.00 2018-05-04 17:43:48.909 124 11449.33 41.57 56826.40 88888.00 2018-05-04 17:43:49.409 124 11449.43 41.57 56826.41 88888.00 2018-05-04 17:43:49.909 124 11449.45 41.57 56826.41 88888.00 2018-05-04 17:43:50.409 124 11449.39 41.54 56826.42 88888.00 2018-05-04 17:43:50.909 124 11449.45 41.57 56826.39 88888.00 2018-05-04 17:43:51.409 124 11449.43 41.57 56826.41 88888.00 2018-05-04 17:43:51.909 124 11449.38 41.55 56826.43 88888.00 2018-05-04 17:43:52.409 124 11449.46 41.54 56826.37 88888.00 2018-05-04 17:43:52.909 124 11449.46 41.54 56826.37 88888.00 2018-05-04 17:43:53.409 124 11449.35 41.52 56826.35 88888.00 2018-05-04 17:43:53.909 124 11449.39 41.55 56826.34 88888.00 2018-05-04 17:43:54.409 124 11449.43 41.54 56826.33 88888.00 2018-05-04 17:43:54.909 124 11449.41 41.51 56826.31 88888.00 2018-05-04 17:43:55.409 124 11449.40 41.52 56826.30 88888.00 2018-05-04 17:43:55.909 124 11449.40 41.54 56826.30 88888.00 2018-05-04 17:43:56.909 124 11449.38 41.49 56826.29 88888.00 2018-05-04 17:43:57.409 124 11449.41 41.47 56826.35 88888.00 2018-05-04 17:43:57.909 124 11449.33 41.51 56826.35 88888.00 2018-05-04 17:43:58.409 124 11449.36 41.52 56826.37 88888.00 2018-05-04 17:43:58.909 124 11449.48 41.48 56826.30 88888.00 2018-05-04 17:43:59.409 124 11449.43 41.44 56826.34 88888.00 2018-05-04 17:43:59.909 124 11449.47 41.44 56826.37 88888.00 2018-05-04 17:44:00.409 124 11449.52 41.41 56826.36 88888.00 2018-05-04 17:44:00.909 124 11449.49 41.38 56826.34 88888.00 2018-05-04 17:44:01.409 124 11449.41 41.38 56826.35 88888.00 2018-05-04 17:44:01.909 124 11449.42 41.44 56826.30 88888.00 2018-05-04 17:44:02.409 124 11449.51 41.47 56826.30 88888.00 2018-05-04 17:44:02.909 124 11449.47 41.49 56826.26 88888.00 2018-05-04 17:44:03.409 124 11449.53 41.45 56826.28 88888.00 2018-05-04 17:44:03.909 124 11449.54 41.40 56826.29 88888.00 2018-05-04 17:44:04.409 124 11449.51 41.40 56826.23 88888.00 2018-05-04 17:44:04.909 124 11449.49 41.42 56826.24 88888.00 2018-05-04 17:44:05.409 124 11449.49 41.41 56826.28 88888.00 2018-05-04 17:44:05.909 124 11449.53 41.41 56826.29 88888.00 2018-05-04 17:44:06.409 124 11449.53 41.43 56826.28 88888.00 2018-05-04 17:44:06.909 124 11449.56 41.47 56826.28 88888.00 2018-05-04 17:44:07.409 124 11449.53 41.42 56826.29 88888.00 2018-05-04 17:44:07.909 124 11449.56 41.43 56826.31 88888.00 2018-05-04 17:44:08.409 124 11449.65 41.43 56826.34 88888.00 2018-05-04 17:44:08.909 124 11449.56 41.38 56826.31 88888.00 2018-05-04 17:44:09.409 124 11449.63 41.41 56826.35 88888.00 2018-05-04 17:44:09.909 124 11449.72 41.43 56826.33 88888.00 2018-05-04 17:44:10.409 124 11449.70 41.41 56826.35 88888.00 2018-05-04 17:44:10.909 124 11449.58 41.44 56826.40 88888.00 2018-05-04 17:44:11.409 124 11449.58 41.43 56826.34 88888.00 2018-05-04 17:44:11.909 124 11449.63 41.41 56826.34 88888.00 2018-05-04 17:44:12.409 124 11449.56 41.40 56826.33 88888.00 2018-05-04 17:44:12.909 124 11449.62 41.41 56826.35 88888.00 2018-05-04 17:44:13.409 124 11449.66 41.40 56826.34 88888.00 2018-05-04 17:44:13.909 124 11449.67 41.38 56826.31 88888.00 2018-05-04 17:44:14.409 124 11449.70 41.38 56826.29 88888.00 2018-05-04 17:44:14.909 124 11449.70 41.40 56826.34 88888.00 2018-05-04 17:44:15.409 124 11449.67 41.38 56826.34 88888.00 2018-05-04 17:44:15.909 124 11449.61 41.40 56826.33 88888.00 2018-05-04 17:44:16.409 124 11449.70 41.36 56826.42 88888.00 2018-05-04 17:44:16.909 124 11449.70 41.37 56826.47 88888.00 2018-05-04 17:44:17.409 124 11449.63 41.43 56826.47 88888.00 2018-05-04 17:44:17.909 124 11449.69 41.42 56826.47 88888.00 2018-05-04 17:44:18.409 124 11449.68 41.42 56826.42 88888.00 2018-05-04 17:44:18.909 124 11449.62 41.40 56826.44 88888.00 2018-05-04 17:44:19.409 124 11449.74 41.34 56826.43 88888.00 2018-05-04 17:44:19.909 124 11449.79 41.36 56826.44 88888.00 2018-05-04 17:44:20.409 124 11449.68 41.38 56826.47 88888.00 2018-05-04 17:44:20.909 124 11449.73 41.48 56826.44 88888.00 2018-05-04 17:44:21.409 124 11449.80 41.45 56826.46 88888.00 2018-05-04 17:44:21.909 124 11449.69 41.41 56826.37 88888.00 2018-05-04 17:44:22.409 124 11449.76 41.47 56826.41 88888.00 2018-05-04 17:44:22.909 124 11449.83 41.45 56826.44 88888.00 2018-05-04 17:44:23.409 124 11449.70 41.47 56826.46 88888.00 2018-05-04 17:44:23.909 124 11449.69 41.47 56826.49 88888.00 2018-05-04 17:44:24.409 124 11449.75 41.48 56826.48 88888.00 2018-05-04 17:44:24.909 124 11449.73 41.48 56826.42 88888.00 2018-05-04 17:44:25.409 124 11449.73 41.54 56826.47 88888.00 2018-05-04 17:44:25.909 124 11449.81 41.55 56826.44 88888.00 2018-05-04 17:44:26.409 124 11449.76 41.52 56826.44 88888.00 2018-05-04 17:44:26.909 124 11449.75 41.58 56826.44 88888.00 2018-05-04 17:44:27.409 124 11449.79 41.52 56826.46 88888.00 2018-05-04 17:44:27.909 124 11449.81 41.55 56826.44 88888.00 2018-05-04 17:44:28.409 124 11449.80 41.59 56826.47 88888.00 2018-05-04 17:44:28.909 124 11449.84 41.64 56826.50 88888.00 2018-05-04 17:44:29.409 124 11449.86 41.63 56826.50 88888.00 2018-05-04 17:44:29.909 124 11449.83 41.59 56826.46 88888.00 2018-05-04 17:44:30.409 124 11449.86 41.65 56826.44 88888.00 2018-05-04 17:44:30.909 124 11449.94 41.65 56826.43 88888.00 2018-05-04 17:44:31.409 124 11449.90 41.66 56826.39 88888.00 2018-05-04 17:44:31.909 124 11449.94 41.69 56826.35 88888.00 2018-05-04 17:44:32.409 124 11449.95 41.71 56826.36 88888.00 2018-05-04 17:44:32.909 124 11449.91 41.69 56826.39 88888.00 2018-05-04 17:44:33.409 124 11449.98 41.70 56826.39 88888.00 2018-05-04 17:44:33.909 124 11450.00 41.70 56826.39 88888.00 2018-05-04 17:44:34.409 124 11449.93 41.65 56826.36 88888.00 2018-05-04 17:44:34.909 124 11449.94 41.71 56826.37 88888.00 2018-05-04 17:44:35.409 124 11450.02 41.72 56826.37 88888.00 2018-05-04 17:44:35.909 124 11449.94 41.69 56826.33 88888.00 2018-05-04 17:44:36.409 124 11449.88 41.69 56826.35 88888.00 2018-05-04 17:44:36.909 124 11450.00 41.70 56826.37 88888.00 2018-05-04 17:44:37.409 124 11450.01 41.75 56826.34 88888.00 2018-05-04 17:44:37.909 124 11449.96 41.72 56826.39 88888.00 2018-05-04 17:44:38.409 124 11449.95 41.69 56826.35 88888.00 2018-05-04 17:44:38.909 124 11449.98 41.72 56826.35 88888.00 2018-05-04 17:44:39.409 124 11449.98 41.72 56826.26 88888.00 2018-05-04 17:44:39.909 124 11449.98 41.75 56826.22 88888.00 2018-05-04 17:44:40.409 124 11450.02 41.76 56826.24 88888.00 2018-05-04 17:44:40.909 124 11450.07 41.78 56826.30 88888.00 2018-05-04 17:44:41.409 124 11450.11 41.75 56826.30 88888.00 2018-05-04 17:44:41.909 124 11450.11 41.74 56826.26 88888.00 2018-05-04 17:44:42.409 124 11450.04 41.71 56826.23 88888.00 2018-05-04 17:44:42.909 124 11450.01 41.76 56826.18 88888.00 2018-05-04 17:44:43.409 124 11450.12 41.76 56826.08 88888.00 2018-05-04 17:44:43.909 124 11450.10 41.72 56826.08 88888.00 2018-05-04 17:44:44.409 124 11450.07 41.78 56826.07 88888.00 2018-05-04 17:44:44.909 124 11450.14 41.77 56826.03 88888.00 2018-05-04 17:44:45.409 124 11450.16 41.75 56825.99 88888.00 2018-05-04 17:44:45.909 124 11450.09 41.71 56826.04 88888.00 2018-05-04 17:44:46.409 124 11450.14 41.70 56826.01 88888.00 2018-05-04 17:44:46.909 124 11450.17 41.68 56825.97 88888.00 2018-05-04 17:44:47.409 124 11450.17 41.64 56825.94 88888.00 2018-05-04 17:44:47.909 124 11450.21 41.70 56825.94 88888.00 2018-05-04 17:44:48.409 124 11450.21 41.68 56825.97 88888.00 2018-05-04 17:44:48.909 124 11450.10 41.66 56825.97 88888.00 2018-05-04 17:44:49.409 124 11450.18 41.69 56825.95 88888.00 2018-05-04 17:44:49.909 124 11450.22 41.68 56825.92 88888.00 2018-05-04 17:44:50.409 124 11450.18 41.72 56825.91 88888.00 2018-05-04 17:44:50.909 124 11450.17 41.72 56825.88 88888.00 2018-05-04 17:44:51.409 124 11450.26 41.70 56825.90 88888.00 2018-05-04 17:44:51.909 124 11450.22 41.68 56825.88 88888.00 2018-05-04 17:44:52.409 124 11450.12 41.62 56825.85 88888.00 2018-05-04 17:44:52.909 124 11450.22 41.62 56825.84 88888.00 2018-05-04 17:44:53.409 124 11450.22 41.59 56825.79 88888.00 2018-05-04 17:44:53.909 124 11450.17 41.63 56825.75 88888.00 2018-05-04 17:44:54.409 124 11450.19 41.62 56825.73 88888.00 2018-05-04 17:44:54.909 124 11450.25 41.58 56825.73 88888.00 2018-05-04 17:44:55.409 124 11450.22 41.59 56825.77 88888.00 2018-05-04 17:44:55.909 124 11450.19 41.56 56825.73 88888.00 2018-05-04 17:44:56.409 124 11450.25 41.54 56825.67 88888.00 2018-05-04 17:44:56.909 124 11450.22 41.52 56825.67 88888.00 2018-05-04 17:44:57.409 124 11450.22 41.56 56825.60 88888.00 2018-05-04 17:44:57.909 124 11450.22 41.54 56825.64 88888.00 2018-05-04 17:44:58.409 124 11450.19 41.49 56825.63 88888.00 2018-05-04 17:44:58.909 124 11450.25 41.48 56825.60 88888.00 2018-05-04 17:44:59.409 124 11450.30 41.48 56825.62 88888.00 2018-05-04 17:44:59.909 124 11450.28 41.47 56825.59 88888.00 2018-05-04 17:45:00.409 124 11450.28 41.48 56825.56 88888.00 2018-05-04 17:45:00.909 124 11450.28 41.52 56825.56 88888.00 2018-05-04 17:45:01.409 124 11450.25 41.54 56825.67 88888.00 2018-05-04 17:45:01.910 124 11450.24 41.48 56825.71 88888.00 2018-05-04 17:45:02.410 124 11450.35 41.45 56825.66 88888.00 2018-05-04 17:45:02.910 124 11450.38 41.45 56825.59 88888.00 2018-05-04 17:45:03.410 124 11450.36 41.45 56825.59 88888.00 2018-05-04 17:45:03.910 124 11450.31 41.47 56825.56 88888.00 2018-05-04 17:45:04.410 124 11450.37 41.42 56825.57 88888.00 2018-05-04 17:45:04.910 124 11450.31 41.40 56825.56 88888.00 2018-05-04 17:45:05.410 124 11450.32 41.42 56825.53 88888.00 2018-05-04 17:45:05.910 124 11450.39 41.47 56825.56 88888.00 2018-05-04 17:45:06.410 124 11450.35 41.45 56825.54 88888.00 2018-05-04 17:45:06.910 124 11450.37 41.42 56825.56 88888.00 2018-05-04 17:45:07.410 124 11450.36 41.36 56825.52 88888.00 2018-05-04 17:45:07.910 124 11450.36 41.40 56825.50 88888.00 2018-05-04 17:45:08.410 124 11450.37 41.42 56825.54 88888.00 2018-05-04 17:45:08.910 124 11450.45 41.38 56825.51 88888.00 2018-05-04 17:45:09.910 124 11450.39 41.37 56825.49 88888.00 2018-05-04 17:45:10.410 124 11450.42 41.34 56825.50 88888.00 2018-05-04 17:45:10.910 124 11450.38 41.34 56825.50 88888.00 2018-05-04 17:45:11.410 124 11450.32 41.34 56825.52 88888.00 2018-05-04 17:45:11.910 124 11450.44 41.35 56825.54 88888.00 2018-05-04 17:45:12.410 124 11450.46 41.30 56825.52 88888.00 2018-05-04 17:45:12.910 124 11450.38 41.29 56825.53 88888.00 2018-05-04 17:45:13.410 124 11450.42 41.30 56825.58 88888.00 2018-05-04 17:45:13.910 124 11450.46 41.31 56825.59 88888.00 2018-05-04 17:45:14.410 124 11450.43 41.24 56825.57 88888.00 2018-05-04 17:45:14.910 124 11450.50 41.30 56825.58 88888.00 2018-05-04 17:45:15.410 124 11450.53 41.29 56825.60 88888.00 2018-05-04 17:45:15.910 124 11450.44 41.27 56825.60 88888.00 2018-05-04 17:45:16.410 124 11450.46 41.30 56825.63 88888.00 2018-05-04 17:45:16.910 124 11450.45 41.28 56825.58 88888.00 2018-05-04 17:45:17.410 124 11450.37 41.31 56825.56 88888.00 2018-05-04 17:45:17.910 124 11450.37 41.30 56825.59 88888.00 2018-05-04 17:45:18.410 124 11450.49 41.29 56825.64 88888.00 2018-05-04 17:45:18.910 124 11450.47 41.30 56825.59 88888.00 2018-05-04 17:45:19.410 124 11450.46 41.32 56825.62 88888.00 2018-05-04 17:45:19.910 124 11450.49 41.30 56825.64 88888.00 2018-05-04 17:45:20.410 124 11450.43 41.28 56825.65 88888.00 2018-05-04 17:45:20.910 124 11450.38 41.25 56825.64 88888.00 2018-05-04 17:45:21.410 124 11450.44 41.29 56825.54 88888.00 2018-05-04 17:45:21.910 124 11450.49 41.31 56825.52 88888.00 2018-05-04 17:45:22.410 124 11450.44 41.27 56825.57 88888.00 2018-05-04 17:45:22.910 124 11450.46 41.21 56825.62 88888.00 2018-05-04 17:45:23.410 124 11450.47 41.20 56825.59 88888.00 2018-05-04 17:45:23.910 124 11450.39 41.22 56825.58 88888.00 2018-05-04 17:45:24.410 124 11450.38 41.24 56825.56 88888.00 2018-05-04 17:45:24.910 124 11450.46 41.20 56825.54 88888.00 2018-05-04 17:45:25.410 124 11450.42 41.17 56825.58 88888.00 2018-05-04 17:45:25.910 124 11450.44 41.22 56825.53 88888.00 2018-05-04 17:45:26.410 124 11450.46 41.20 56825.50 88888.00 2018-05-04 17:45:26.910 124 11450.43 41.20 56825.52 88888.00 2018-05-04 17:45:27.410 124 11450.44 41.18 56825.58 88888.00 2018-05-04 17:45:27.910 124 11450.45 41.18 56825.57 88888.00 2018-05-04 17:45:28.410 124 11450.45 41.18 56825.54 88888.00 2018-05-04 17:45:28.910 124 11450.38 41.15 56825.52 88888.00 2018-05-04 17:45:29.410 124 11450.39 41.11 56825.50 88888.00 2018-05-04 17:45:29.910 124 11450.35 41.07 56825.46 88888.00 2018-05-04 17:45:30.410 124 11450.37 41.07 56825.46 88888.00 2018-05-04 17:45:30.910 124 11450.44 41.08 56825.46 88888.00 2018-05-04 17:45:31.410 124 11450.39 41.08 56825.44 88888.00 2018-05-04 17:45:31.910 124 11450.26 41.11 56825.43 88888.00 2018-05-04 17:45:32.410 124 11450.32 41.07 56825.41 88888.00 2018-05-04 17:45:32.910 124 11450.39 41.06 56825.45 88888.00 2018-05-04 17:45:33.410 124 11450.29 41.04 56825.46 88888.00 2018-05-04 17:45:33.910 124 11450.35 41.07 56825.45 88888.00 2018-05-04 17:45:34.410 124 11450.38 41.09 56825.47 88888.00 2018-05-04 17:45:34.910 124 11450.33 41.13 56825.41 88888.00 2018-05-04 17:45:35.410 124 11450.33 41.18 56825.39 88888.00 2018-05-04 17:45:35.910 124 11450.42 41.18 56825.40 88888.00 2018-05-04 17:45:36.410 124 11450.36 41.15 56825.39 88888.00 2018-05-04 17:45:36.910 124 11450.31 41.15 56825.39 88888.00 2018-05-04 17:45:37.410 124 11450.37 41.16 56825.33 88888.00 2018-05-04 17:45:37.910 124 11450.33 41.11 56825.33 88888.00 2018-05-04 17:45:38.410 124 11450.32 41.10 56825.35 88888.00 2018-05-04 17:45:38.910 124 11450.39 41.10 56825.37 88888.00 2018-05-04 17:45:39.410 124 11450.37 41.11 56825.32 88888.00 2018-05-04 17:45:39.910 124 11450.31 41.13 56825.33 88888.00 2018-05-04 17:45:40.410 124 11450.30 41.09 56825.31 88888.00 2018-05-04 17:45:40.910 124 11450.30 41.11 56825.33 88888.00 2018-05-04 17:45:41.410 124 11450.28 41.11 56825.26 88888.00 2018-05-04 17:45:41.910 124 11450.32 41.13 56825.24 88888.00 2018-05-04 17:45:42.410 124 11450.33 41.15 56825.24 88888.00 2018-05-04 17:45:42.910 124 11450.26 41.14 56825.27 88888.00 2018-05-04 17:45:43.410 124 11450.32 41.17 56825.30 88888.00 2018-05-04 17:45:43.910 124 11450.35 41.20 56825.30 88888.00 2018-05-04 17:45:44.410 124 11450.30 41.16 56825.32 88888.00 2018-05-04 17:45:44.910 124 11450.25 41.17 56825.32 88888.00 2018-05-04 17:45:45.410 124 11450.31 41.18 56825.26 88888.00 2018-05-04 17:45:45.910 124 11450.29 41.22 56825.31 88888.00 2018-05-04 17:45:46.410 124 11450.28 41.25 56825.28 88888.00 2018-05-04 17:45:46.910 124 11450.33 41.25 56825.27 88888.00 2018-05-04 17:45:47.410 124 11450.35 41.22 56825.22 88888.00 2018-05-04 17:45:47.910 124 11450.29 41.21 56825.20 88888.00 2018-05-04 17:45:48.410 124 11450.37 41.27 56825.19 88888.00 2018-05-04 17:45:48.910 124 11450.37 41.24 56825.18 88888.00 2018-05-04 17:45:49.410 124 11450.28 41.23 56825.09 88888.00 2018-05-04 17:45:49.910 124 11450.37 41.21 56825.14 88888.00 2018-05-04 17:45:50.410 124 11450.43 41.22 56825.17 88888.00 2018-05-04 17:45:51.410 124 11450.37 41.30 56825.12 88888.00 2018-05-04 17:45:51.910 124 11450.46 41.28 56825.12 88888.00 2018-05-04 17:45:52.410 124 11450.44 41.27 56825.08 88888.00 2018-05-04 17:45:52.910 124 11450.37 41.27 56825.05 88888.00 2018-05-04 17:45:53.410 124 11450.43 41.29 56825.05 88888.00 2018-05-04 17:45:53.910 124 11450.46 41.30 56825.06 88888.00 2018-05-04 17:45:54.410 124 11450.39 41.37 56825.08 88888.00 2018-05-04 17:45:54.910 124 11450.43 41.34 56825.08 88888.00 2018-05-04 17:45:55.410 124 11450.44 41.29 56825.05 88888.00 2018-05-04 17:45:55.910 124 11450.43 41.30 56825.01 88888.00 2018-05-04 17:45:56.410 124 11450.45 41.30 56825.04 88888.00 2018-05-04 17:45:56.910 124 11450.47 41.31 56825.01 88888.00 2018-05-04 17:45:57.410 124 11450.44 41.37 56824.99 88888.00 2018-05-04 17:45:57.910 124 11450.43 41.38 56824.96 88888.00 2018-05-04 17:45:58.410 124 11450.44 41.43 56825.02 88888.00 2018-05-04 17:45:58.910 124 11450.45 41.43 56825.00 88888.00 2018-05-04 17:45:59.410 124 11450.50 41.41 56824.96 88888.00 2018-05-04 17:45:59.910 124 11450.49 41.36 56825.02 88888.00 2018-05-04 17:46:00.410 124 11450.51 41.38 56825.02 88888.00 2018-05-04 17:46:00.910 124 11450.47 41.36 56824.99 88888.00 2018-05-04 17:46:01.410 124 11450.51 41.40 56824.98 88888.00 2018-05-04 17:46:01.910 124 11450.50 41.42 56824.96 88888.00 2018-05-04 17:46:02.410 124 11450.39 41.44 56824.94 88888.00 2018-05-04 17:46:02.910 124 11450.49 41.38 56824.93 88888.00 2018-05-04 17:46:03.410 124 11450.52 41.31 56824.96 88888.00 2018-05-04 17:46:03.910 124 11450.42 41.34 56824.99 88888.00 2018-05-04 17:46:04.410 124 11450.47 41.34 56824.96 88888.00 2018-05-04 17:46:04.910 124 11450.51 41.37 56824.96 88888.00 2018-05-04 17:46:05.410 124 11450.46 41.34 56824.99 88888.00 2018-05-04 17:46:05.910 124 11450.43 41.37 56825.04 88888.00 2018-05-04 17:46:06.410 124 11450.42 41.40 56825.00 88888.00 2018-05-04 17:46:06.910 124 11450.39 41.36 56824.89 88888.00 2018-05-04 17:46:07.410 124 11450.38 41.37 56824.94 88888.00 2018-05-04 17:46:07.910 124 11450.42 41.38 56825.01 88888.00 2018-05-04 17:46:08.410 124 11450.38 41.41 56824.93 88888.00 2018-05-04 17:46:08.910 124 11450.40 41.41 56824.92 88888.00 2018-05-04 17:46:09.410 124 11450.47 41.40 56824.92 88888.00 2018-05-04 17:46:09.910 124 11450.43 41.36 56824.94 88888.00 2018-05-04 17:46:10.410 124 11450.35 41.42 56824.98 88888.00 2018-05-04 17:46:10.910 124 11450.39 41.44 56824.94 88888.00 2018-05-04 17:46:11.410 124 11450.42 41.41 56824.96 88888.00 2018-05-04 17:46:11.910 124 11450.37 41.44 56824.96 88888.00 2018-05-04 17:46:12.410 124 11450.37 41.45 56824.96 88888.00 2018-05-04 17:46:12.910 124 11450.37 41.45 56824.96 88888.00 2018-05-04 17:46:13.410 124 11450.32 41.44 56824.94 88888.00 2018-05-04 17:46:13.910 124 11450.33 41.49 56824.89 88888.00 2018-05-04 17:46:14.410 124 11450.40 41.47 56824.90 88888.00 2018-05-04 17:46:14.910 124 11450.36 41.41 56824.90 88888.00 2018-05-04 17:46:15.410 124 11450.37 41.40 56824.87 88888.00 2018-05-04 17:46:15.910 124 11450.43 41.38 56824.83 88888.00 2018-05-04 17:46:16.410 124 11450.39 41.38 56824.80 88888.00 2018-05-04 17:46:16.910 124 11450.37 41.40 56824.86 88888.00 2018-05-04 17:46:17.410 124 11450.37 41.38 56824.88 88888.00 2018-05-04 17:46:17.910 124 11450.32 41.38 56824.85 88888.00 2018-05-04 17:46:18.410 124 11450.38 41.40 56824.86 88888.00 2018-05-04 17:46:18.910 124 11450.43 41.40 56824.88 88888.00 2018-05-04 17:46:19.410 124 11450.36 41.34 56824.87 88888.00 2018-05-04 17:46:19.910 124 11450.37 41.32 56824.85 88888.00 2018-05-04 17:46:20.410 124 11450.40 41.32 56824.83 88888.00 2018-05-04 17:46:20.910 124 11450.42 41.29 56824.77 88888.00 2018-05-04 17:46:21.410 124 11450.29 41.28 56824.76 88888.00 2018-05-04 17:46:21.910 124 11450.31 41.34 56824.80 88888.00 2018-05-04 17:46:22.410 124 11450.39 41.29 56824.81 88888.00 2018-05-04 17:46:22.910 124 11450.36 41.28 56824.79 88888.00 2018-05-04 17:46:23.410 124 11450.37 41.24 56824.77 88888.00 2018-05-04 17:46:23.910 124 11450.37 41.24 56824.75 88888.00 2018-05-04 17:46:24.410 124 11450.28 41.20 56824.75 88888.00 2018-05-04 17:46:24.910 124 11450.29 41.20 56824.80 88888.00 2018-05-04 17:46:25.410 124 11450.32 41.16 56824.77 88888.00 2018-05-04 17:46:25.910 124 11450.33 41.17 56824.80 88888.00 2018-05-04 17:46:26.410 124 11450.33 41.22 56824.80 88888.00 2018-05-04 17:46:26.910 124 11450.38 41.23 56824.74 88888.00 2018-05-04 17:46:27.410 124 11450.32 41.21 56824.81 88888.00 2018-05-04 17:46:27.910 124 11450.31 41.15 56824.77 88888.00 2018-05-04 17:46:28.410 124 11450.33 41.10 56824.75 88888.00 2018-05-04 17:46:28.910 124 11450.36 41.08 56824.77 88888.00 2018-05-04 17:46:29.410 124 11450.29 41.09 56824.79 88888.00 2018-05-04 17:46:29.910 124 11450.32 41.10 56824.79 88888.00 2018-05-04 17:46:30.410 124 11450.30 41.10 56824.77 88888.00 2018-05-04 17:46:30.910 124 11450.26 41.09 56824.81 88888.00 2018-05-04 17:46:31.410 124 11450.28 41.10 56824.80 88888.00 2018-05-04 17:46:31.910 124 11450.31 41.08 56824.77 88888.00 2018-05-04 17:46:32.910 124 11450.23 41.07 56824.87 88888.00 2018-05-04 17:46:33.410 124 11450.29 41.04 56824.87 88888.00 2018-05-04 17:46:33.910 124 11450.24 41.04 56824.83 88888.00 2018-05-04 17:46:34.410 124 11450.24 41.06 56824.85 88888.00 2018-05-04 17:46:34.910 124 11450.26 41.06 56824.86 88888.00 2018-05-04 17:46:35.410 124 11450.18 41.01 56824.93 88888.00 2018-05-04 17:46:35.910 124 11450.11 41.01 56825.00 88888.00 2018-05-04 17:46:36.410 124 11450.16 41.01 56825.01 88888.00 2018-05-04 17:46:36.910 124 11450.19 41.00 56825.07 88888.00 2018-05-04 17:46:37.410 124 11450.14 41.00 56825.15 88888.00 2018-05-04 17:46:37.910 124 11450.12 41.00 56825.17 88888.00 2018-05-04 17:46:38.410 124 11450.14 40.97 56825.17 88888.00 2018-05-04 17:46:38.910 124 11450.09 40.90 56825.18 88888.00 2018-05-04 17:46:39.410 124 11450.02 40.90 56825.18 88888.00 2018-05-04 17:46:39.910 124 11450.02 40.93 56825.21 88888.00 2018-05-04 17:46:40.410 124 11450.00 40.90 56825.26 88888.00 2018-05-04 17:46:40.910 124 11449.96 40.91 56825.31 88888.00 2018-05-04 17:46:41.410 124 11450.03 40.91 56825.30 88888.00 2018-05-04 17:46:41.910 124 11450.01 40.93 56825.31 88888.00 2018-05-04 17:46:42.410 124 11449.94 40.94 56825.39 88888.00 2018-05-04 17:46:42.910 124 11449.94 40.88 56825.40 88888.00 2018-05-04 17:46:43.410 124 11449.93 40.90 56825.40 88888.00 2018-05-04 17:46:43.910 124 11449.91 40.91 56825.45 88888.00 2018-05-04 17:46:44.410 124 11449.89 40.94 56825.52 88888.00 2018-05-04 17:46:44.910 124 11449.88 40.97 56825.51 88888.00 2018-05-04 17:46:45.410 124 11449.83 41.01 56825.53 88888.00 2018-05-04 17:46:45.910 124 11449.87 41.03 56825.56 88888.00 2018-05-04 17:46:46.410 124 11449.84 41.06 56825.59 88888.00 2018-05-04 17:46:46.910 124 11449.76 41.10 56825.60 88888.00 2018-05-04 17:46:47.410 124 11449.81 41.17 56825.64 88888.00 2018-05-04 17:46:47.910 124 11449.89 41.16 56825.67 88888.00 2018-05-04 17:46:48.410 124 11449.84 41.15 56825.72 88888.00 2018-05-04 17:46:48.910 124 11449.79 41.15 56825.70 88888.00 2018-05-04 17:46:49.410 124 11449.89 41.21 56825.70 88888.00 2018-05-04 17:46:49.910 124 11449.84 41.21 56825.76 88888.00 2018-05-04 17:46:50.410 124 11449.83 41.21 56825.82 88888.00 2018-05-04 17:46:50.910 124 11449.89 41.22 56825.83 88888.00 2018-05-04 17:46:51.410 124 11449.93 41.20 56825.83 88888.00 2018-05-04 17:46:51.910 124 11449.87 41.22 56825.83 88888.00 2018-05-04 17:46:52.410 124 11449.84 41.24 56825.79 88888.00 2018-05-04 17:46:52.910 124 11449.77 41.27 56825.88 88888.00 2018-05-04 17:46:53.410 124 11449.81 41.29 56825.88 88888.00 2018-05-04 17:46:53.910 124 11449.88 41.30 56825.88 88888.00 2018-05-04 17:46:54.410 124 11449.93 41.31 56825.88 88888.00 2018-05-04 17:46:54.910 124 11449.88 41.28 56825.82 88888.00 2018-05-04 17:46:55.410 124 11449.86 41.32 56825.83 88888.00 2018-05-04 17:46:55.910 124 11449.88 41.35 56825.85 88888.00 2018-05-04 17:46:56.410 124 11449.88 41.31 56825.86 88888.00 2018-05-04 17:46:56.910 124 11449.90 41.36 56825.90 88888.00 2018-05-04 17:46:57.410 124 11449.91 41.38 56825.90 88888.00 2018-05-04 17:46:57.910 124 11449.90 41.34 56825.83 88888.00 2018-05-04 17:46:58.410 124 11449.90 41.31 56825.83 88888.00 2018-05-04 17:46:58.910 124 11450.00 41.35 56825.83 88888.00 2018-05-04 17:46:59.410 124 11450.01 41.34 56825.85 88888.00 2018-05-04 17:46:59.910 124 11449.93 41.32 56825.90 88888.00 2018-05-04 17:47:00.410 124 11449.90 41.31 56825.86 88888.00 2018-05-04 17:47:00.910 124 11449.95 41.35 56825.90 88888.00 2018-05-04 17:47:01.410 124 11449.93 41.36 56825.95 88888.00 2018-05-04 17:47:01.910 124 11449.90 41.36 56825.91 88888.00 2018-05-04 17:47:02.410 124 11449.96 41.35 56825.88 88888.00 2018-05-04 17:47:02.911 124 11449.89 41.34 56825.86 88888.00 2018-05-04 17:47:03.411 124 11449.90 41.40 56825.86 88888.00 2018-05-04 17:47:04.411 124 11449.90 41.36 56825.89 88888.00 2018-05-04 17:47:04.911 124 11449.87 41.35 56825.85 88888.00 2018-05-04 17:47:05.411 124 11449.93 41.36 56825.83 88888.00 2018-05-04 17:47:05.911 124 11449.95 41.32 56825.84 88888.00 2018-05-04 17:47:06.411 124 11449.88 41.32 56825.84 88888.00 2018-05-04 17:47:06.911 124 11449.90 41.29 56825.85 88888.00 2018-05-04 17:47:07.411 124 11449.93 41.32 56825.83 88888.00 2018-05-04 17:47:07.911 124 11449.86 41.34 56825.78 88888.00 2018-05-04 17:47:08.411 124 11449.87 41.35 56825.76 88888.00 2018-05-04 17:47:08.911 124 11449.87 41.34 56825.81 88888.00 2018-05-04 17:47:09.411 124 11449.87 41.32 56825.78 88888.00 2018-05-04 17:47:09.911 124 11449.90 41.32 56825.81 88888.00 2018-05-04 17:47:10.411 124 11449.94 41.35 56825.83 88888.00 2018-05-04 17:47:10.911 124 11449.82 41.30 56825.81 88888.00 2018-05-04 17:47:11.411 124 11449.81 41.31 56825.82 88888.00 2018-05-04 17:47:11.911 124 11449.88 41.30 56825.81 88888.00 2018-05-04 17:47:12.411 124 11449.79 41.32 56825.79 88888.00 2018-05-04 17:47:12.911 124 11449.84 41.34 56825.78 88888.00 2018-05-04 17:47:13.411 124 11449.91 41.32 56825.73 88888.00 2018-05-04 17:47:14.411 124 11449.74 41.29 56825.70 88888.00 2018-05-04 17:47:14.911 124 11449.83 41.32 56825.67 88888.00 2018-05-04 17:47:15.411 124 11449.81 41.29 56825.70 88888.00 2018-05-04 17:47:15.911 124 11449.74 41.28 56825.71 88888.00 2018-05-04 17:47:16.411 124 11449.76 41.29 56825.67 88888.00 2018-05-04 17:47:16.911 124 11449.82 41.31 56825.69 88888.00 2018-05-04 17:47:17.411 124 11449.77 41.31 56825.69 88888.00 2018-05-04 17:47:17.911 124 11449.75 41.32 56825.60 88888.00 2018-05-04 17:47:18.411 124 11449.82 41.32 56825.60 88888.00 2018-05-04 17:47:18.911 124 11449.80 41.32 56825.64 88888.00 2018-05-04 17:47:19.411 124 11449.77 41.37 56825.60 88888.00 2018-05-04 17:47:19.911 124 11449.79 41.36 56825.56 88888.00 2018-05-04 17:47:20.411 124 11449.70 41.35 56825.56 88888.00 2018-05-04 17:47:20.911 124 11449.73 41.30 56825.66 88888.00 2018-05-04 17:47:21.411 124 11449.82 41.27 56825.71 88888.00 2018-05-04 17:47:21.911 124 11449.77 41.28 56825.67 88888.00 2018-05-04 17:47:22.411 124 11449.79 41.31 56825.60 88888.00 2018-05-04 17:47:22.911 124 11449.87 41.31 56825.62 88888.00 2018-05-04 17:47:23.411 124 11449.84 41.25 56825.62 88888.00 2018-05-04 17:47:23.911 124 11449.82 41.24 56825.57 88888.00 2018-05-04 17:47:24.411 124 11449.82 41.27 56825.50 88888.00 2018-05-04 17:47:24.911 124 11449.86 41.27 56825.46 88888.00 2018-05-04 17:47:25.411 124 11449.81 41.23 56825.51 88888.00 2018-05-04 17:47:25.911 124 11449.76 41.21 56825.43 88888.00 2018-05-04 17:47:26.411 124 11449.84 41.17 56825.40 88888.00 2018-05-04 17:47:26.911 124 11449.82 41.17 56825.40 88888.00 2018-05-04 17:47:27.411 124 11449.83 41.24 56825.43 88888.00 2018-05-04 17:47:27.911 124 11449.90 41.25 56825.35 88888.00 2018-05-04 17:47:28.411 124 11449.89 41.22 56825.31 88888.00 2018-05-04 17:47:28.911 124 11449.94 41.24 56825.34 88888.00 2018-05-04 17:47:29.411 124 11449.98 41.29 56825.38 88888.00 2018-05-04 17:47:29.911 124 11449.95 41.32 56825.40 88888.00 2018-05-04 17:47:30.411 124 11450.02 41.31 56825.38 88888.00 2018-05-04 17:47:30.911 124 11450.05 41.31 56825.35 88888.00 2018-05-04 17:47:31.411 124 11450.05 41.27 56825.37 88888.00 2018-05-04 17:47:31.911 124 11450.03 41.29 56825.33 88888.00 2018-05-04 17:47:32.411 124 11450.09 41.32 56825.32 88888.00 2018-05-04 17:47:32.911 124 11450.10 41.31 56825.32 88888.00 2018-05-04 17:47:33.411 124 11450.02 41.30 56825.33 88888.00 2018-05-04 17:47:33.911 124 11450.07 41.31 56825.38 88888.00 2018-05-04 17:47:34.411 124 11450.10 41.29 56825.39 88888.00 2018-05-04 17:47:34.911 124 11450.07 41.29 56825.40 88888.00 2018-05-04 17:47:35.911 124 11450.14 41.29 56825.37 88888.00 2018-05-04 17:47:36.411 124 11450.08 41.27 56825.40 88888.00 2018-05-04 17:47:36.911 124 11450.11 41.28 56825.38 88888.00 2018-05-04 17:47:37.411 124 11450.18 41.31 56825.37 88888.00 2018-05-04 17:47:37.911 124 11450.15 41.32 56825.40 88888.00 2018-05-04 17:47:38.411 124 11450.14 41.31 56825.44 88888.00 2018-05-04 17:47:38.911 124 11450.19 41.29 56825.44 88888.00 2018-05-04 17:47:39.411 124 11450.17 41.29 56825.43 88888.00 2018-05-04 17:47:39.911 124 11450.14 41.30 56825.40 88888.00 2018-05-04 17:47:40.411 124 11450.11 41.32 56825.46 88888.00 2018-05-04 17:47:40.911 124 11450.12 41.29 56825.51 88888.00 2018-05-04 17:47:41.411 124 11450.10 41.29 56825.47 88888.00 2018-05-04 17:47:41.911 124 11450.15 41.32 56825.45 88888.00 2018-05-04 17:47:42.411 124 11450.15 41.35 56825.46 88888.00 2018-05-04 17:47:42.911 124 11450.15 41.31 56825.44 88888.00 2018-05-04 17:47:43.411 124 11450.16 41.34 56825.44 88888.00 2018-05-04 17:47:43.911 124 11450.23 41.35 56825.46 88888.00 2018-05-04 17:47:44.411 124 11450.18 41.32 56825.50 88888.00 2018-05-04 17:47:44.911 124 11450.17 41.36 56825.52 88888.00 2018-05-04 17:47:45.911 124 11450.16 41.32 56825.50 88888.00 2018-05-04 17:47:46.411 124 11450.17 41.34 56825.51 88888.00 2018-05-04 17:47:46.911 124 11450.21 41.36 56825.46 88888.00 2018-05-04 17:47:47.411 124 11450.21 41.38 56825.45 88888.00 2018-05-04 17:47:47.911 124 11450.23 41.41 56825.41 88888.00 2018-05-04 17:47:48.411 124 11450.23 41.42 56825.44 88888.00 2018-05-04 17:47:48.911 124 11450.24 41.43 56825.41 88888.00 2018-05-04 17:47:49.411 124 11450.18 41.44 56825.43 88888.00 2018-05-04 17:47:49.911 124 11450.26 41.44 56825.40 88888.00 2018-05-04 17:47:50.411 124 11450.30 41.44 56825.37 88888.00 2018-05-04 17:47:50.911 124 11450.28 41.45 56825.34 88888.00 2018-05-04 17:47:51.411 124 11450.32 41.43 56825.38 88888.00 2018-05-04 17:47:51.911 124 11450.36 41.42 56825.40 88888.00 2018-05-04 17:47:52.411 124 11450.33 41.44 56825.41 88888.00 2018-05-04 17:47:52.911 124 11450.32 41.44 56825.40 88888.00 2018-05-04 17:47:53.411 124 11450.33 41.43 56825.40 88888.00 2018-05-04 17:47:53.911 124 11450.26 41.41 56825.33 88888.00 2018-05-04 17:47:54.411 124 11450.28 41.44 56825.33 88888.00 2018-05-04 17:47:54.911 124 11450.38 41.41 56825.38 88888.00 2018-05-04 17:47:55.411 124 11450.30 41.41 56825.40 88888.00 2018-05-04 17:47:55.911 124 11450.29 41.47 56825.38 88888.00 2018-05-04 17:47:56.411 124 11450.37 41.48 56825.38 88888.00 2018-05-04 17:47:56.911 124 11450.39 41.47 56825.37 88888.00 2018-05-04 17:47:57.411 124 11450.39 41.48 56825.32 88888.00 2018-05-04 17:47:57.911 124 11450.43 41.50 56825.31 88888.00 2018-05-04 17:47:58.411 124 11450.43 41.48 56825.26 88888.00 2018-05-04 17:47:58.911 124 11450.37 41.47 56825.21 88888.00 2018-05-04 17:47:59.411 124 11450.43 41.48 56825.20 88888.00 2018-05-04 17:47:59.911 124 11450.52 41.50 56825.21 88888.00 2018-05-04 17:48:00.411 124 11450.46 41.47 56825.27 88888.00 2018-05-04 17:48:00.911 124 11450.43 41.48 56825.27 88888.00 2018-05-04 17:48:01.411 124 11450.45 41.50 56825.22 88888.00 2018-05-04 17:48:01.911 124 11450.51 41.49 56825.26 88888.00 2018-05-04 17:48:02.411 124 11450.56 41.48 56825.27 88888.00 2018-05-04 17:48:02.911 124 11450.60 41.44 56825.24 88888.00 2018-05-04 17:48:03.411 124 11450.54 41.45 56825.19 88888.00 2018-05-04 17:48:03.911 124 11450.53 41.48 56825.14 88888.00 2018-05-04 17:48:04.411 124 11450.59 41.48 56825.13 88888.00 2018-05-04 17:48:04.911 124 11450.59 41.47 56825.17 88888.00 2018-05-04 17:48:05.411 124 11450.51 41.44 56825.17 88888.00 2018-05-04 17:48:05.911 124 11450.54 41.44 56825.12 88888.00 2018-05-04 17:48:06.411 124 11450.60 41.44 56825.11 88888.00 2018-05-04 17:48:06.911 124 11450.56 41.42 56825.08 88888.00 2018-05-04 17:48:07.411 124 11450.58 41.37 56825.07 88888.00 2018-05-04 17:48:07.911 124 11450.64 41.36 56824.95 88888.00 2018-05-04 17:48:08.411 124 11450.64 41.41 56824.94 88888.00 2018-05-04 17:48:08.911 124 11450.59 41.44 56824.93 88888.00 2018-05-04 17:48:09.411 124 11450.66 41.41 56824.92 88888.00 2018-05-04 17:48:09.911 124 11450.63 41.37 56824.86 88888.00 2018-05-04 17:48:10.411 124 11450.60 41.38 56824.87 88888.00 2018-05-04 17:48:10.911 124 11450.67 41.38 56824.87 88888.00 2018-05-04 17:48:11.411 124 11450.64 41.41 56824.80 88888.00 2018-05-04 17:48:11.911 124 11450.59 41.40 56824.79 88888.00 2018-05-04 17:48:12.411 124 11450.64 41.42 56824.82 88888.00 2018-05-04 17:48:12.911 124 11450.65 41.41 56824.83 88888.00 2018-05-04 17:48:13.411 124 11450.68 41.44 56824.88 88888.00 2018-05-04 17:48:13.911 124 11450.71 41.44 56824.81 88888.00 2018-05-04 17:48:14.411 124 11450.72 41.43 56824.77 88888.00 2018-05-04 17:48:14.911 124 11450.72 41.45 56824.76 88888.00 2018-05-04 17:48:15.411 124 11450.81 41.48 56824.77 88888.00 2018-05-04 17:48:15.911 124 11450.81 41.48 56824.73 88888.00 2018-05-04 17:48:16.411 124 11450.84 41.48 56824.75 88888.00 2018-05-04 17:48:17.411 124 11450.85 41.45 56824.74 88888.00 2018-05-04 17:48:17.911 124 11450.84 41.47 56824.70 88888.00 2018-05-04 17:48:18.411 124 11450.88 41.45 56824.67 88888.00 2018-05-04 17:48:18.911 124 11450.91 41.48 56824.69 88888.00 2018-05-04 17:48:19.411 124 11450.90 41.49 56824.64 88888.00 2018-05-04 17:48:19.911 124 11450.88 41.49 56824.61 88888.00 2018-05-04 17:48:20.411 124 11450.93 41.48 56824.64 88888.00 2018-05-04 17:48:20.911 124 11450.95 41.49 56824.66 88888.00 2018-05-04 17:48:21.411 124 11450.99 41.56 56824.60 88888.00 2018-05-04 17:48:21.911 124 11451.08 41.63 56824.64 88888.00 2018-05-04 17:48:22.411 124 11451.02 41.62 56824.64 88888.00 2018-05-04 17:48:22.911 124 11450.98 41.57 56824.58 88888.00 2018-05-04 17:48:23.411 124 11451.01 41.57 56824.61 88888.00 2018-05-04 17:48:23.911 124 11451.06 41.59 56824.63 88888.00 2018-05-04 17:48:24.411 124 11451.02 41.61 56824.62 88888.00 2018-05-04 17:48:24.911 124 11451.12 41.62 56824.64 88888.00 2018-05-04 17:48:25.411 124 11451.18 41.63 56824.63 88888.00 2018-05-04 17:48:25.911 124 11451.12 41.66 56824.62 88888.00 2018-05-04 17:48:26.411 124 11451.12 41.74 56824.62 88888.00 2018-05-04 17:48:27.411 124 11451.12 41.76 56824.68 88888.00 2018-05-04 17:48:27.911 124 11451.06 41.75 56824.73 88888.00 2018-05-04 17:48:28.411 124 11451.07 41.77 56824.66 88888.00 2018-05-04 17:48:28.911 124 11451.09 41.77 56824.66 88888.00 2018-05-04 17:48:29.411 124 11451.11 41.78 56824.67 88888.00 2018-05-04 17:48:29.911 124 11451.15 41.81 56824.70 88888.00 2018-05-04 17:48:30.411 124 11451.20 41.82 56824.72 88888.00 2018-05-04 17:48:30.911 124 11451.15 41.79 56824.74 88888.00 2018-05-04 17:48:31.411 124 11451.15 41.85 56824.82 88888.00 2018-05-04 17:48:31.911 124 11451.20 41.90 56824.85 88888.00 2018-05-04 17:48:32.411 124 11451.19 41.91 56824.86 88888.00 2018-05-04 17:48:32.911 124 11451.22 41.96 56824.81 88888.00 2018-05-04 17:48:33.411 124 11451.29 41.96 56824.76 88888.00 2018-05-04 17:48:33.911 124 11451.21 41.96 56824.74 88888.00 2018-05-04 17:48:34.411 124 11451.25 41.97 56824.80 88888.00 2018-05-04 17:48:34.911 124 11451.30 42.02 56824.80 88888.00 2018-05-04 17:48:35.411 124 11451.30 42.03 56824.73 88888.00 2018-05-04 17:48:35.911 124 11451.37 42.05 56824.75 88888.00 2018-05-04 17:48:36.411 124 11451.39 42.08 56824.74 88888.00 2018-05-04 17:48:36.911 124 11451.33 42.09 56824.76 88888.00 2018-05-04 17:48:37.411 124 11451.34 42.12 56824.85 88888.00 2018-05-04 17:48:37.911 124 11451.40 42.16 56824.87 88888.00 2018-05-04 17:48:38.411 124 11451.46 42.16 56824.86 88888.00 2018-05-04 17:48:38.911 124 11451.44 42.17 56824.82 88888.00 2018-05-04 17:48:39.411 124 11451.53 42.19 56824.85 88888.00 2018-05-04 17:48:39.911 124 11451.49 42.24 56824.86 88888.00 2018-05-04 17:48:40.411 124 11451.43 42.24 56824.83 88888.00 2018-05-04 17:48:40.911 124 11451.46 42.20 56824.87 88888.00 2018-05-04 17:48:41.411 124 11451.49 42.19 56824.87 88888.00 2018-05-04 17:48:41.911 124 11451.48 42.23 56824.90 88888.00 2018-05-04 17:48:42.411 124 11451.49 42.26 56824.98 88888.00 2018-05-04 17:48:42.911 124 11451.57 42.31 56824.95 88888.00 2018-05-04 17:48:43.411 124 11451.53 42.34 56824.96 88888.00 2018-05-04 17:48:43.911 124 11451.49 42.33 56825.01 88888.00 2018-05-04 17:48:44.411 124 11451.62 42.36 56825.04 88888.00 2018-05-04 17:48:44.911 124 11451.62 42.37 56825.02 88888.00 2018-05-04 17:48:45.411 124 11451.60 42.43 56825.04 88888.00 2018-05-04 17:48:45.911 124 11451.61 42.44 56825.08 88888.00 2018-05-04 17:48:46.411 124 11451.63 42.45 56825.12 88888.00 2018-05-04 17:48:46.911 124 11451.60 42.45 56825.14 88888.00 2018-05-04 17:48:47.411 124 11451.67 42.47 56825.15 88888.00 2018-05-04 17:48:47.911 124 11451.65 42.47 56825.14 88888.00 2018-05-04 17:48:48.411 124 11451.64 42.51 56825.20 88888.00 2018-05-04 17:48:48.911 124 11451.68 42.53 56825.30 88888.00 2018-05-04 17:48:49.411 124 11451.67 42.54 56825.30 88888.00 2018-05-04 17:48:49.911 124 11451.68 42.59 56825.28 88888.00 2018-05-04 17:48:50.411 124 11451.75 42.59 56825.39 88888.00 2018-05-04 17:48:50.911 124 11451.76 42.58 56825.40 88888.00 2018-05-04 17:48:51.411 124 11451.70 42.61 56825.41 88888.00 2018-05-04 17:48:51.911 124 11451.77 42.63 56825.43 88888.00 2018-05-04 17:48:52.411 124 11451.77 42.63 56825.50 88888.00 2018-05-04 17:48:52.911 124 11451.72 42.64 56825.60 88888.00 2018-05-04 17:48:53.411 124 11451.68 42.65 56825.60 88888.00 2018-05-04 17:48:53.911 124 11451.77 42.71 56825.63 88888.00 2018-05-04 17:48:54.411 124 11451.70 42.71 56825.65 88888.00 2018-05-04 17:48:54.911 124 11451.65 42.78 56825.65 88888.00 2018-05-04 17:48:55.411 124 11451.75 42.75 56825.67 88888.00 2018-05-04 17:48:55.911 124 11451.77 42.72 56825.67 88888.00 2018-05-04 17:48:56.411 124 11451.74 42.77 56825.75 88888.00 2018-05-04 17:48:56.911 124 11451.82 42.81 56825.77 88888.00 2018-05-04 17:48:57.412 124 11451.85 42.80 56825.84 88888.00 2018-05-04 17:48:57.912 124 11451.82 42.85 56825.86 88888.00 2018-05-04 17:48:58.412 124 11451.86 42.86 56825.83 88888.00 2018-05-04 17:48:58.912 124 11451.88 42.90 56825.83 88888.00 2018-05-04 17:48:59.412 124 11451.81 42.90 56825.89 88888.00 2018-05-04 17:48:59.912 124 11451.81 42.88 56825.92 88888.00 2018-05-04 17:49:00.412 124 11451.85 42.87 56825.92 88888.00 2018-05-04 17:49:00.912 124 11451.82 42.92 56825.96 88888.00 2018-05-04 17:49:01.412 124 11451.83 42.94 56826.01 88888.00 2018-05-04 17:49:01.912 124 11451.86 42.94 56826.04 88888.00 2018-05-04 17:49:02.412 124 11451.83 43.00 56826.04 88888.00 2018-05-04 17:49:02.912 124 11451.83 43.02 56826.05 88888.00 2018-05-04 17:49:03.412 124 11451.88 43.02 56826.08 88888.00 2018-05-04 17:49:03.912 124 11451.85 42.99 56826.08 88888.00 2018-05-04 17:49:04.412 124 11451.84 42.98 56826.02 88888.00 2018-05-04 17:49:04.912 124 11451.93 43.02 56826.04 88888.00 2018-05-04 17:49:05.412 124 11451.93 43.02 56826.15 88888.00 2018-05-04 17:49:05.912 124 11451.91 43.09 56826.15 88888.00 2018-05-04 17:49:06.412 124 11451.96 43.13 56826.11 88888.00 2018-05-04 17:49:06.912 124 11451.90 43.08 56826.12 88888.00 2018-05-04 17:49:07.412 124 11451.93 43.04 56826.15 88888.00 2018-05-04 17:49:07.912 124 11451.97 43.11 56826.12 88888.00 2018-05-04 17:49:08.412 124 11451.96 43.14 56826.15 88888.00 2018-05-04 17:49:08.912 124 11451.86 43.15 56826.14 88888.00 2018-05-04 17:49:09.412 124 11451.95 43.13 56826.15 88888.00 2018-05-04 17:49:09.912 124 11452.04 43.11 56826.16 88888.00 2018-05-04 17:49:10.412 124 11451.97 43.11 56826.21 88888.00 2018-05-04 17:49:10.912 124 11451.96 43.15 56826.23 88888.00 2018-05-04 17:49:11.412 124 11452.02 43.15 56826.20 88888.00 2018-05-04 17:49:11.912 124 11451.96 43.15 56826.26 88888.00 2018-05-04 17:49:12.412 124 11451.95 43.19 56826.23 88888.00 2018-05-04 17:49:12.912 124 11452.04 43.24 56826.27 88888.00 2018-05-04 17:49:13.412 124 11452.05 43.20 56826.29 88888.00 2018-05-04 17:49:13.912 124 11452.07 43.19 56826.24 88888.00 2018-05-04 17:49:14.412 124 11452.09 43.19 56826.23 88888.00 2018-05-04 17:49:14.912 124 11452.06 43.17 56826.26 88888.00 2018-05-04 17:49:15.412 124 11452.00 43.19 56826.28 88888.00 2018-05-04 17:49:15.912 124 11452.06 43.21 56826.24 88888.00 2018-05-04 17:49:16.912 124 11452.13 43.24 56826.28 88888.00 2018-05-04 17:49:17.412 124 11452.19 43.27 56826.29 88888.00 2018-05-04 17:49:17.912 124 11452.26 43.26 56826.28 88888.00 2018-05-04 17:49:18.412 124 11452.17 43.21 56826.27 88888.00 2018-05-04 17:49:18.912 124 11452.14 43.24 56826.22 88888.00 2018-05-04 17:49:19.412 124 11452.21 43.28 56826.21 88888.00 2018-05-04 17:49:19.912 124 11452.18 43.27 56826.20 88888.00 2018-05-04 17:49:20.412 124 11452.21 43.31 56826.21 88888.00 2018-05-04 17:49:20.912 124 11452.24 43.28 56826.20 88888.00 2018-05-04 17:49:21.412 124 11452.21 43.24 56826.28 88888.00 2018-05-04 17:49:21.912 124 11452.19 43.27 56826.28 88888.00 2018-05-04 17:49:22.412 124 11452.29 43.31 56826.30 88888.00 2018-05-04 17:49:22.912 124 11452.30 43.27 56826.33 88888.00 2018-05-04 17:49:23.412 124 11452.26 43.29 56826.33 88888.00 2018-05-04 17:49:23.912 124 11452.37 43.31 56826.30 88888.00 2018-05-04 17:49:24.412 124 11452.34 43.28 56826.31 88888.00 2018-05-04 17:49:24.912 124 11452.31 43.33 56826.37 88888.00 2018-05-04 17:49:25.412 124 11452.33 43.36 56826.35 88888.00 2018-05-04 17:49:25.912 124 11452.38 43.35 56826.35 88888.00 2018-05-04 17:49:26.412 124 11452.33 43.35 56826.44 88888.00 2018-05-04 17:49:26.912 124 11452.39 43.36 56826.47 88888.00 2018-05-04 17:49:27.412 124 11452.43 43.38 56826.47 88888.00 2018-05-04 17:49:27.912 124 11452.46 43.36 56826.46 88888.00 2018-05-04 17:49:28.412 124 11452.43 43.40 56826.43 88888.00 2018-05-04 17:49:28.912 124 11452.46 43.41 56826.44 88888.00 2018-05-04 17:49:29.412 124 11452.43 43.40 56826.48 88888.00 2018-05-04 17:49:30.412 124 11452.51 43.43 56826.46 88888.00 2018-05-04 17:49:30.912 124 11452.46 43.43 56826.44 88888.00 2018-05-04 17:49:31.412 124 11452.47 43.42 56826.44 88888.00 2018-05-04 17:49:31.912 124 11452.58 43.47 56826.47 88888.00 2018-05-04 17:49:32.412 124 11452.60 43.48 56826.41 88888.00 2018-05-04 17:49:32.912 124 11452.57 43.47 56826.44 88888.00 2018-05-04 17:49:33.412 124 11452.58 43.49 56826.46 88888.00 2018-05-04 17:49:33.912 124 11452.61 43.48 56826.53 88888.00 2018-05-04 17:49:34.412 124 11452.62 43.52 56826.52 88888.00 2018-05-04 17:49:34.912 124 11452.60 43.61 56826.47 88888.00 2018-05-04 17:49:35.412 124 11452.57 43.59 56826.47 88888.00 2018-05-04 17:49:35.912 124 11452.59 43.62 56826.55 88888.00 2018-05-04 17:49:36.412 124 11452.67 43.66 56826.50 88888.00 2018-05-04 17:49:36.912 124 11452.72 43.60 56826.49 88888.00 2018-05-04 17:49:37.412 124 11452.66 43.56 56826.55 88888.00 2018-05-04 17:49:37.912 124 11452.67 43.60 56826.58 88888.00 2018-05-04 17:49:38.412 124 11452.75 43.60 56826.56 88888.00 2018-05-04 17:49:38.912 124 11452.75 43.61 56826.55 88888.00 2018-05-04 17:49:39.412 124 11452.72 43.63 56826.54 88888.00 2018-05-04 17:49:40.412 124 11452.72 43.66 56826.61 88888.00 2018-05-04 17:49:40.912 124 11452.73 43.67 56826.60 88888.00 2018-05-04 17:49:41.412 124 11452.75 43.66 56826.61 88888.00 2018-05-04 17:49:41.912 124 11452.81 43.67 56826.59 88888.00 2018-05-04 17:49:42.412 124 11452.81 43.72 56826.53 88888.00 2018-05-04 17:49:42.912 124 11452.72 43.75 56826.62 88888.00 2018-05-04 17:49:43.412 124 11452.78 43.73 56826.58 88888.00 2018-05-04 17:49:43.912 124 11452.79 43.73 56826.60 88888.00 2018-05-04 17:49:44.412 124 11452.73 43.74 56826.65 88888.00 2018-05-04 17:49:44.912 124 11452.76 43.73 56826.63 88888.00 2018-05-04 17:49:45.412 124 11452.74 43.73 56826.65 88888.00 2018-05-04 17:49:45.912 124 11452.80 43.80 56826.72 88888.00 2018-05-04 17:49:46.412 124 11452.86 43.76 56826.73 88888.00 2018-05-04 17:49:46.912 124 11452.80 43.75 56826.67 88888.00 2018-05-04 17:49:47.412 124 11452.82 43.79 56826.68 88888.00 2018-05-04 17:49:47.912 124 11452.83 43.82 56826.71 88888.00 2018-05-04 17:49:48.412 124 11452.79 43.81 56826.74 88888.00 2018-05-04 17:49:48.912 124 11452.81 43.82 56826.78 88888.00 2018-05-04 17:49:49.412 124 11452.89 43.82 56826.75 88888.00 2018-05-04 17:49:49.912 124 11452.93 43.83 56826.75 88888.00 2018-05-04 17:49:50.412 124 11452.87 43.86 56826.79 88888.00 2018-05-04 17:49:50.912 124 11452.86 43.92 56826.76 88888.00 2018-05-04 17:49:51.412 124 11452.86 43.92 56826.73 88888.00 2018-05-04 17:49:51.912 124 11452.89 43.88 56826.76 88888.00 2018-05-04 17:49:52.412 124 11452.93 43.92 56826.74 88888.00 2018-05-04 17:49:52.912 124 11452.92 43.93 56826.79 88888.00 2018-05-04 17:49:53.412 124 11452.82 43.90 56826.78 88888.00 2018-05-04 17:49:53.912 124 11452.86 43.94 56826.76 88888.00 2018-05-04 17:49:54.412 124 11452.87 43.94 56826.76 88888.00 2018-05-04 17:49:54.912 124 11452.83 43.94 56826.78 88888.00 2018-05-04 17:49:55.412 124 11452.87 43.96 56826.78 88888.00 2018-05-04 17:49:55.912 124 11452.90 43.96 56826.76 88888.00 2018-05-04 17:49:56.412 124 11452.82 44.00 56826.76 88888.00 2018-05-04 17:49:56.912 124 11452.76 44.00 56826.71 88888.00 2018-05-04 17:49:57.412 124 11452.89 43.99 56826.79 88888.00 2018-05-04 17:49:57.912 124 11452.93 44.00 56826.84 88888.00 2018-05-04 17:49:58.412 124 11452.83 44.02 56826.82 88888.00 2018-05-04 17:49:58.912 124 11452.82 44.01 56826.86 88888.00 2018-05-04 17:49:59.412 124 11452.85 43.96 56826.85 88888.00 2018-05-04 17:49:59.912 124 11452.87 43.92 56826.81 88888.00 2018-05-04 17:50:00.412 124 11452.87 43.94 56826.82 88888.00 2018-05-04 17:50:00.912 124 11452.90 43.97 56826.86 88888.00 2018-05-04 17:50:01.912 124 11452.83 44.03 56826.85 88888.00 2018-05-04 17:50:02.412 124 11452.89 44.02 56826.84 88888.00 2018-05-04 17:50:02.912 124 11452.87 44.00 56826.84 88888.00 2018-05-04 17:50:03.412 124 11452.83 44.07 56826.84 88888.00 2018-05-04 17:50:03.912 124 11452.89 44.06 56826.86 88888.00 2018-05-04 17:50:04.412 124 11452.83 44.01 56826.88 88888.00 2018-05-04 17:50:04.912 124 11452.81 44.01 56826.79 88888.00 2018-05-04 17:50:05.412 124 11452.82 44.03 56826.76 88888.00 2018-05-04 17:50:05.912 124 11452.80 43.99 56826.75 88888.00 2018-05-04 17:50:06.412 124 11452.75 44.03 56826.76 88888.00 2018-05-04 17:50:06.912 124 11452.81 44.07 56826.74 88888.00 2018-05-04 17:50:07.412 124 11452.80 44.08 56826.73 88888.00 2018-05-04 17:50:07.912 124 11452.73 44.03 56826.74 88888.00 2018-05-04 17:50:08.412 124 11452.74 44.06 56826.78 88888.00 2018-05-04 17:50:08.912 124 11452.78 44.06 56826.78 88888.00 2018-05-04 17:50:09.412 124 11452.72 44.04 56826.82 88888.00 2018-05-04 17:50:09.912 124 11452.74 44.04 56826.81 88888.00 2018-05-04 17:50:10.412 124 11452.76 44.01 56826.75 88888.00 2018-05-04 17:50:10.912 124 11452.66 44.01 56826.71 88888.00 2018-05-04 17:50:11.912 124 11452.68 44.01 56826.72 88888.00 2018-05-04 17:50:12.412 124 11452.64 43.99 56826.75 88888.00 2018-05-04 17:50:12.912 124 11452.55 44.03 56826.82 88888.00 2018-05-04 17:50:13.412 124 11452.54 44.03 56826.82 88888.00 2018-05-04 17:50:13.912 124 11452.51 44.00 56826.82 88888.00 2018-05-04 17:50:14.412 124 11452.54 44.00 56826.85 88888.00 2018-05-04 17:50:14.912 124 11452.54 43.99 56826.82 88888.00 2018-05-04 17:50:15.412 124 11452.51 43.97 56826.78 88888.00 2018-05-04 17:50:15.912 124 11452.51 44.00 56826.81 88888.00 2018-05-04 17:50:16.412 124 11452.52 43.95 56826.84 88888.00 2018-05-04 17:50:16.912 124 11452.47 43.92 56826.80 88888.00 2018-05-04 17:50:17.412 124 11452.38 43.96 56826.78 88888.00 2018-05-04 17:50:17.912 124 11452.34 44.01 56826.80 88888.00 2018-05-04 17:50:18.412 124 11452.36 43.93 56826.82 88888.00 2018-05-04 17:50:18.912 124 11452.33 43.94 56826.75 88888.00 2018-05-04 17:50:19.912 124 11452.38 43.96 56826.80 88888.00 2018-05-04 17:50:20.412 124 11452.29 43.92 56826.79 88888.00 2018-05-04 17:50:20.912 124 11452.25 43.90 56826.79 88888.00 2018-05-04 17:50:21.412 124 11452.27 43.89 56826.73 88888.00 2018-05-04 17:50:21.912 124 11452.16 43.89 56826.74 88888.00 2018-05-04 17:50:22.412 124 11452.06 43.87 56826.76 88888.00 2018-05-04 17:50:22.912 124 11452.05 43.86 56826.78 88888.00 2018-05-04 17:50:23.412 124 11452.03 43.87 56826.80 88888.00 2018-05-04 17:50:23.912 124 11451.98 43.82 56826.76 88888.00 2018-05-04 17:50:24.412 124 11451.99 43.76 56826.78 88888.00 2018-05-04 17:50:24.912 124 11451.92 43.69 56826.74 88888.00 2018-05-04 17:50:25.412 124 11451.91 43.66 56826.74 88888.00 2018-05-04 17:50:25.912 124 11451.91 43.68 56826.73 88888.00 2018-05-04 17:50:26.412 124 11451.93 43.63 56826.68 88888.00 2018-05-04 17:50:26.912 124 11451.88 43.59 56826.72 88888.00 2018-05-04 17:50:27.412 124 11451.84 43.56 56826.69 88888.00 2018-05-04 17:50:27.912 124 11451.89 43.51 56826.68 88888.00 2018-05-04 17:50:28.412 124 11451.84 43.45 56826.74 88888.00 2018-05-04 17:50:28.912 124 11451.79 43.42 56826.78 88888.00 2018-05-04 17:50:29.412 124 11451.83 43.43 56826.71 88888.00 2018-05-04 17:50:29.912 124 11451.76 43.41 56826.72 88888.00 2018-05-04 17:50:30.412 124 11451.76 43.38 56826.72 88888.00 2018-05-04 17:50:30.912 124 11451.79 43.34 56826.68 88888.00 2018-05-04 17:50:31.412 124 11451.74 43.25 56826.68 88888.00 2018-05-04 17:50:31.912 124 11451.67 43.21 56826.66 88888.00 2018-05-04 17:50:32.412 124 11451.56 43.22 56826.60 88888.00 2018-05-04 17:50:32.912 124 11451.55 43.20 56826.56 88888.00 2018-05-04 17:50:33.412 124 11451.51 43.15 56826.61 88888.00 2018-05-04 17:50:33.912 124 11451.54 43.13 56826.58 88888.00 2018-05-04 17:50:34.412 124 11451.58 43.13 56826.59 88888.00 2018-05-04 17:50:34.912 124 11451.51 43.09 56826.54 88888.00 2018-05-04 17:50:35.412 124 11451.56 43.09 56826.50 88888.00 2018-05-04 17:50:35.912 124 11451.54 43.04 56826.54 88888.00 2018-05-04 17:50:36.412 124 11451.48 43.02 56826.55 88888.00 2018-05-04 17:50:36.912 124 11451.42 43.01 56826.52 88888.00 2018-05-04 17:50:37.412 124 11451.44 42.99 56826.55 88888.00 2018-05-04 17:50:37.912 124 11451.40 42.91 56826.59 88888.00 2018-05-04 17:50:38.412 124 11451.33 42.85 56826.58 88888.00 2018-05-04 17:50:38.912 124 11451.42 42.86 56826.52 88888.00 2018-05-04 17:50:39.412 124 11451.46 42.86 56826.54 88888.00 2018-05-04 17:50:39.912 124 11451.46 42.83 56826.54 88888.00 2018-05-04 17:50:40.412 124 11451.46 42.75 56826.49 88888.00 2018-05-04 17:50:40.912 124 11451.40 42.72 56826.47 88888.00 2018-05-04 17:50:41.412 124 11451.35 42.65 56826.49 88888.00 2018-05-04 17:50:41.912 124 11451.35 42.63 56826.53 88888.00 2018-05-04 17:50:42.412 124 11451.36 42.63 56826.50 88888.00 2018-05-04 17:50:42.912 124 11451.32 42.56 56826.44 88888.00 2018-05-04 17:50:43.412 124 11451.30 42.52 56826.43 88888.00 2018-05-04 17:50:43.912 124 11451.34 42.54 56826.39 88888.00 2018-05-04 17:50:44.412 124 11451.32 42.50 56826.35 88888.00 2018-05-04 17:50:44.912 124 11451.30 42.50 56826.39 88888.00 2018-05-04 17:50:45.412 124 11451.32 42.42 56826.35 88888.00 2018-05-04 17:50:45.912 124 11451.23 42.31 56826.34 88888.00 2018-05-04 17:50:46.412 124 11451.21 42.34 56826.35 88888.00 2018-05-04 17:50:46.912 124 11451.25 42.33 56826.34 88888.00 2018-05-04 17:50:47.412 124 11451.25 42.27 56826.34 88888.00 2018-05-04 17:50:47.912 124 11451.18 42.26 56826.31 88888.00 2018-05-04 17:50:48.412 124 11451.20 42.23 56826.34 88888.00 2018-05-04 17:50:48.912 124 11451.11 42.17 56826.35 88888.00 2018-05-04 17:50:49.412 124 11451.00 42.11 56826.26 88888.00 2018-05-04 17:50:49.912 124 11451.06 42.09 56826.30 88888.00 2018-05-04 17:50:50.412 124 11451.11 42.03 56826.27 88888.00 2018-05-04 17:50:50.912 124 11451.06 42.03 56826.17 88888.00 2018-05-04 17:50:51.412 124 11451.04 41.95 56826.18 88888.00 2018-05-04 17:50:51.912 124 11451.02 41.86 56826.20 88888.00 2018-05-04 17:50:52.412 124 11450.94 41.82 56826.16 88888.00 2018-05-04 17:50:52.912 124 11450.87 41.74 56826.15 88888.00 2018-05-04 17:50:53.412 124 11450.91 41.74 56826.12 88888.00 2018-05-04 17:50:53.912 124 11450.90 41.77 56826.15 88888.00 2018-05-04 17:50:54.412 124 11450.92 41.78 56826.12 88888.00 2018-05-04 17:50:54.913 124 11450.88 41.72 56826.07 88888.00 2018-05-04 17:50:55.413 124 11450.82 41.66 56826.08 88888.00 2018-05-04 17:50:55.913 124 11450.81 41.61 56826.04 88888.00 2018-05-04 17:50:56.413 124 11450.75 41.58 56826.09 88888.00 2018-05-04 17:50:56.913 124 11450.74 41.56 56826.09 88888.00 2018-05-04 17:50:57.413 124 11450.71 41.54 56826.08 88888.00 2018-05-04 17:50:57.913 124 11450.65 41.51 56826.10 88888.00 2018-05-04 17:50:58.413 124 11450.66 41.47 56826.07 88888.00 2018-05-04 17:50:58.913 124 11450.67 41.44 56826.05 88888.00 2018-05-04 17:50:59.413 124 11450.71 41.43 56826.04 88888.00 2018-05-04 17:50:59.913 124 11450.71 41.40 56826.05 88888.00 2018-05-04 17:51:00.413 124 11450.58 41.40 56826.04 88888.00 2018-05-04 17:51:00.913 124 11450.56 41.42 56826.07 88888.00 2018-05-04 17:51:01.413 124 11450.56 41.34 56826.04 88888.00 2018-05-04 17:51:01.913 124 11450.52 41.28 56826.03 88888.00 2018-05-04 17:51:02.413 124 11450.50 41.22 56825.99 88888.00 2018-05-04 17:51:02.913 124 11450.50 41.18 56825.97 88888.00 2018-05-04 17:51:03.413 124 11450.49 41.10 56825.98 88888.00 2018-05-04 17:51:03.913 124 11450.44 41.07 56825.94 88888.00 2018-05-04 17:51:04.413 124 11450.49 41.04 56825.95 88888.00 2018-05-04 17:51:04.913 124 11450.44 41.02 56825.95 88888.00 2018-05-04 17:51:05.413 124 11450.42 40.94 56825.92 88888.00 2018-05-04 17:51:05.913 124 11450.42 40.95 56825.95 88888.00 2018-05-04 17:51:06.413 124 11450.37 40.88 56825.98 88888.00 2018-05-04 17:51:06.913 124 11450.33 40.84 56825.98 88888.00 2018-05-04 17:51:07.413 124 11450.40 40.86 56825.90 88888.00 2018-05-04 17:51:07.913 124 11450.35 40.80 56825.94 88888.00 2018-05-04 17:51:08.413 124 11450.32 40.81 56825.90 88888.00 2018-05-04 17:51:08.913 124 11450.32 40.79 56825.89 88888.00 2018-05-04 17:51:09.413 124 11450.32 40.73 56825.89 88888.00 2018-05-04 17:51:09.913 124 11450.25 40.69 56825.89 88888.00 2018-05-04 17:51:10.413 124 11450.26 40.67 56825.84 88888.00 2018-05-04 17:51:10.913 124 11450.30 40.57 56825.85 88888.00 2018-05-04 17:51:11.413 124 11450.28 40.47 56825.84 88888.00 2018-05-04 17:51:11.913 124 11450.25 40.45 56825.86 88888.00 2018-05-04 17:51:12.413 124 11450.25 40.38 56825.88 88888.00 2018-05-04 17:51:12.913 124 11450.18 40.33 56825.85 88888.00 2018-05-04 17:51:13.413 124 11450.14 40.27 56825.86 88888.00 2018-05-04 17:51:13.913 124 11450.12 40.20 56825.89 88888.00 2018-05-04 17:51:14.913 124 11450.02 40.06 56825.89 88888.00 2018-05-04 17:51:15.413 124 11450.04 40.04 56825.89 88888.00 2018-05-04 17:51:15.913 124 11450.05 40.09 56825.91 88888.00 2018-05-04 17:51:16.413 124 11449.95 40.11 56825.88 88888.00 2018-05-04 17:51:16.913 124 11450.00 40.05 56825.85 88888.00 2018-05-04 17:51:17.413 124 11450.03 40.05 56825.88 88888.00 2018-05-04 17:51:17.913 124 11449.98 40.04 56825.90 88888.00 2018-05-04 17:51:18.413 124 11449.94 40.04 56825.88 88888.00 2018-05-04 17:51:18.913 124 11449.94 40.05 56825.91 88888.00 2018-05-04 17:51:19.413 124 11449.91 40.02 56825.88 88888.00 2018-05-04 17:51:19.913 124 11449.89 40.00 56825.88 88888.00 2018-05-04 17:51:20.413 124 11449.90 39.96 56825.94 88888.00 2018-05-04 17:51:20.913 124 11449.86 39.92 56825.91 88888.00 2018-05-04 17:51:21.413 124 11449.79 39.93 56825.95 88888.00 2018-05-04 17:51:21.913 124 11449.81 39.92 56825.99 88888.00 2018-05-04 17:51:22.413 124 11449.77 39.84 56825.97 88888.00 2018-05-04 17:51:22.913 124 11449.76 39.80 56825.95 88888.00 2018-05-04 17:51:23.413 124 11449.77 39.80 56825.97 88888.00 2018-05-04 17:51:23.913 124 11449.81 39.72 56825.98 88888.00 2018-05-04 17:51:24.913 124 11449.68 39.68 56825.95 88888.00 2018-05-04 17:51:25.413 124 11449.75 39.70 56825.94 88888.00 2018-05-04 17:51:25.913 124 11449.65 39.70 56825.95 88888.00 2018-05-04 17:51:26.413 124 11449.63 39.73 56825.97 88888.00 2018-05-04 17:51:26.913 124 11449.67 39.67 56826.01 88888.00 2018-05-04 17:51:27.413 124 11449.62 39.58 56826.01 88888.00 2018-05-04 17:51:27.913 124 11449.62 39.53 56826.04 88888.00 2018-05-04 17:51:28.413 124 11449.63 39.55 56826.08 88888.00 2018-05-04 17:51:28.913 124 11449.53 39.53 56826.09 88888.00 2018-05-04 17:51:29.413 124 11449.54 39.48 56826.12 88888.00 2018-05-04 17:51:29.913 124 11449.58 39.43 56826.12 88888.00 2018-05-04 17:51:30.413 124 11449.58 39.39 56826.10 88888.00 2018-05-04 17:51:30.913 124 11449.49 39.32 56826.14 88888.00 2018-05-04 17:51:31.413 124 11449.53 39.38 56826.16 88888.00 2018-05-04 17:51:31.913 124 11449.56 39.36 56826.15 88888.00 2018-05-04 17:51:32.913 124 11449.56 39.34 56826.14 88888.00 2018-05-04 17:51:33.413 124 11449.58 39.25 56826.11 88888.00 2018-05-04 17:51:33.913 124 11449.51 39.26 56826.11 88888.00 2018-05-04 17:51:34.413 124 11449.58 39.31 56826.14 88888.00 2018-05-04 17:51:34.913 124 11449.59 39.30 56826.16 88888.00 2018-05-04 17:51:35.413 124 11449.48 39.21 56826.16 88888.00 2018-05-04 17:51:35.913 124 11449.49 39.20 56826.22 88888.00 2018-05-04 17:51:36.413 124 11449.58 39.21 56826.23 88888.00 2018-05-04 17:51:36.913 124 11449.52 39.21 56826.18 88888.00 2018-05-04 17:51:37.413 124 11449.52 39.24 56826.18 88888.00 2018-05-04 17:51:37.913 124 11449.61 39.25 56826.22 88888.00 2018-05-04 17:51:38.413 124 11449.55 39.21 56826.26 88888.00 2018-05-04 17:51:38.913 124 11449.47 39.18 56826.33 88888.00 2018-05-04 17:51:39.413 124 11449.53 39.21 56826.35 88888.00 2018-05-04 17:51:39.913 124 11449.53 39.19 56826.41 88888.00 2018-05-04 17:51:40.413 124 11449.49 39.19 56826.43 88888.00 2018-05-04 17:51:40.913 124 11449.59 39.18 56826.48 88888.00 2018-05-04 17:51:41.413 124 11449.59 39.20 56826.49 88888.00 2018-05-04 17:51:41.913 124 11449.52 39.21 56826.46 88888.00 2018-05-04 17:51:42.413 124 11449.58 39.20 56826.47 88888.00 2018-05-04 17:51:42.913 124 11449.65 39.23 56826.55 88888.00 2018-05-04 17:51:43.413 124 11449.55 39.20 56826.55 88888.00 2018-05-04 17:51:43.913 124 11449.60 39.19 56826.59 88888.00 2018-05-04 17:51:44.413 124 11449.56 39.14 56826.65 88888.00 2018-05-04 17:51:44.913 124 11449.52 39.14 56826.66 88888.00 2018-05-04 17:51:45.413 124 11449.51 39.20 56826.63 88888.00 2018-05-04 17:51:45.913 124 11449.66 39.20 56826.61 88888.00 2018-05-04 17:51:46.413 124 11449.62 39.16 56826.68 88888.00 2018-05-04 17:51:46.913 124 11449.54 39.14 56826.68 88888.00 2018-05-04 17:51:47.413 124 11449.58 39.13 56826.73 88888.00 2018-05-04 17:51:47.913 124 11449.61 39.12 56826.75 88888.00 2018-05-04 17:51:48.413 124 11449.61 39.13 56826.78 88888.00 2018-05-04 17:51:48.913 124 11449.62 39.14 56826.78 88888.00 2018-05-04 17:51:49.413 124 11449.60 39.13 56826.81 88888.00 2018-05-04 17:51:49.913 124 11449.60 39.11 56826.87 88888.00 2018-05-04 17:51:50.413 124 11449.63 39.11 56826.89 88888.00 2018-05-04 17:51:50.913 124 11449.65 39.09 56826.91 88888.00 2018-05-04 17:51:51.413 124 11449.56 39.10 56826.87 88888.00 2018-05-04 17:51:51.913 124 11449.58 39.11 56826.93 88888.00 2018-05-04 17:51:52.413 124 11449.69 39.10 56826.99 88888.00 2018-05-04 17:51:52.913 124 11449.65 39.07 56827.01 88888.00 2018-05-04 17:51:53.413 124 11449.61 39.07 56826.99 88888.00 2018-05-04 17:51:53.913 124 11449.61 39.11 56827.04 88888.00 2018-05-04 17:51:54.413 124 11449.59 39.09 56827.08 88888.00 2018-05-04 17:51:54.913 124 11449.62 39.06 56827.12 88888.00 2018-05-04 17:51:55.413 124 11449.68 39.06 56827.12 88888.00 2018-05-04 17:51:56.413 124 11449.68 39.09 56827.20 88888.00 2018-05-04 17:51:56.913 124 11449.68 39.07 56827.18 88888.00 2018-05-04 17:51:57.413 124 11449.65 39.04 56827.23 88888.00 2018-05-04 17:51:57.913 124 11449.61 39.04 56827.32 88888.00 2018-05-04 17:51:58.413 124 11449.67 39.10 56827.25 88888.00 2018-05-04 17:51:58.913 124 11449.70 39.09 56827.21 88888.00 2018-05-04 17:51:59.413 124 11449.65 39.10 56827.19 88888.00 2018-05-04 17:51:59.913 124 11449.61 39.11 56827.24 88888.00 2018-05-04 17:52:00.413 124 11449.72 39.04 56827.29 88888.00 2018-05-04 17:52:00.913 124 11449.68 38.99 56827.30 88888.00 2018-05-04 17:52:01.413 124 11449.68 39.06 56827.30 88888.00 2018-05-04 17:52:01.913 124 11449.76 39.05 56827.31 88888.00 2018-05-04 17:52:02.413 124 11449.72 39.03 56827.32 88888.00 2018-05-04 17:52:02.913 124 11449.66 39.03 56827.33 88888.00 2018-05-04 17:52:03.413 124 11449.72 39.05 56827.37 88888.00 2018-05-04 17:52:03.913 124 11449.65 39.05 56827.40 88888.00 2018-05-04 17:52:04.413 124 11449.59 39.06 56827.33 88888.00 2018-05-04 17:52:04.913 124 11449.69 39.04 56827.36 88888.00 2018-05-04 17:52:05.413 124 11449.69 39.04 56827.43 88888.00 2018-05-04 17:52:05.913 124 11449.74 39.06 56827.40 88888.00 2018-05-04 17:52:06.413 124 11449.77 39.05 56827.49 88888.00 2018-05-04 17:52:06.913 124 11449.77 39.05 56827.50 88888.00 2018-05-04 17:52:07.413 124 11449.67 39.05 56827.51 88888.00 2018-05-04 17:52:07.913 124 11449.69 38.92 56827.56 88888.00 2018-05-04 17:52:08.413 124 11449.75 38.93 56827.59 88888.00 2018-05-04 17:52:08.913 124 11449.70 39.02 56827.59 88888.00 2018-05-04 17:52:09.413 124 11449.70 39.10 56827.57 88888.00 2018-05-04 17:52:09.913 124 11449.75 39.13 56827.50 88888.00 2018-05-04 17:52:10.413 124 11449.75 39.14 56827.52 88888.00 2018-05-04 17:52:10.913 124 11449.76 39.14 56827.48 88888.00 2018-05-04 17:52:11.413 124 11449.82 39.09 56827.49 88888.00 2018-05-04 17:52:11.913 124 11449.77 39.07 56827.51 88888.00 2018-05-04 17:52:12.413 124 11449.77 39.12 56827.51 88888.00 2018-05-04 17:52:12.913 124 11449.86 39.17 56827.50 88888.00 2018-05-04 17:52:13.413 124 11449.88 39.13 56827.51 88888.00 2018-05-04 17:52:13.913 124 11449.81 39.07 56827.52 88888.00 2018-05-04 17:52:14.413 124 11449.81 39.11 56827.50 88888.00 2018-05-04 17:52:14.913 124 11449.87 39.12 56827.55 88888.00 2018-05-04 17:52:15.413 124 11449.86 39.10 56827.62 88888.00 2018-05-04 17:52:15.913 124 11449.90 39.10 56827.68 88888.00 2018-05-04 17:52:16.413 124 11449.93 39.10 56827.63 88888.00 2018-05-04 17:52:16.913 124 11449.87 39.11 56827.61 88888.00 2018-05-04 17:52:17.413 124 11449.89 39.09 56827.64 88888.00 2018-05-04 17:52:17.913 124 11449.84 39.11 56827.61 88888.00 2018-05-04 17:52:18.413 124 11449.82 39.06 56827.55 88888.00 2018-05-04 17:52:18.913 124 11449.90 39.11 56827.57 88888.00 2018-05-04 17:52:19.413 124 11449.96 39.12 56827.62 88888.00 2018-05-04 17:52:19.913 124 11449.91 39.14 56827.63 88888.00 2018-05-04 17:52:20.413 124 11449.89 39.12 56827.62 88888.00 2018-05-04 17:52:20.913 124 11450.01 39.11 56827.68 88888.00 2018-05-04 17:52:21.413 124 11450.00 39.09 56827.65 88888.00 2018-05-04 17:52:21.913 124 11449.95 39.13 56827.70 88888.00 2018-05-04 17:52:22.413 124 11450.00 39.18 56827.66 88888.00 2018-05-04 17:52:22.913 124 11450.02 39.19 56827.66 88888.00 2018-05-04 17:52:23.413 124 11449.91 39.18 56827.66 88888.00 2018-05-04 17:52:23.913 124 11449.91 39.18 56827.72 88888.00 2018-05-04 17:52:24.413 124 11450.03 39.17 56827.74 88888.00 2018-05-04 17:52:24.913 124 11450.00 39.13 56827.68 88888.00 2018-05-04 17:52:25.413 124 11449.93 39.13 56827.64 88888.00 2018-05-04 17:52:25.913 124 11450.07 39.16 56827.65 88888.00 2018-05-04 17:52:26.413 124 11450.09 39.14 56827.62 88888.00 2018-05-04 17:52:26.913 124 11450.00 39.18 56827.63 88888.00 2018-05-04 17:52:27.413 124 11450.08 39.19 56827.66 88888.00 2018-05-04 17:52:27.913 124 11450.07 39.17 56827.68 88888.00 2018-05-04 17:52:28.413 124 11450.00 39.19 56827.68 88888.00 2018-05-04 17:52:28.913 124 11450.02 39.19 56827.69 88888.00 2018-05-04 17:52:29.413 124 11450.09 39.19 56827.63 88888.00 2018-05-04 17:52:29.913 124 11450.04 39.20 56827.57 88888.00 2018-05-04 17:52:30.413 124 11450.10 39.24 56827.52 88888.00 2018-05-04 17:52:30.913 124 11450.09 39.20 56827.55 88888.00 2018-05-04 17:52:31.413 124 11450.05 39.20 56827.52 88888.00 2018-05-04 17:52:31.913 124 11450.08 39.24 56827.52 88888.00 2018-05-04 17:52:32.413 124 11450.10 39.23 56827.53 88888.00 2018-05-04 17:52:32.913 124 11450.12 39.24 56827.56 88888.00 2018-05-04 17:52:33.413 124 11450.11 39.23 56827.50 88888.00 2018-05-04 17:52:33.913 124 11450.14 39.18 56827.45 88888.00 2018-05-04 17:52:34.413 124 11450.16 39.25 56827.40 88888.00 2018-05-04 17:52:34.913 124 11450.18 39.24 56827.39 88888.00 2018-05-04 17:52:35.413 124 11450.21 39.25 56827.40 88888.00 2018-05-04 17:52:35.913 124 11450.21 39.27 56827.38 88888.00 2018-05-04 17:52:36.413 124 11450.15 39.26 56827.36 88888.00 2018-05-04 17:52:36.913 124 11450.16 39.25 56827.36 88888.00 2018-05-04 17:52:37.913 124 11450.18 39.20 56827.34 88888.00 2018-05-04 17:52:38.413 124 11450.21 39.21 56827.32 88888.00 2018-05-04 17:52:38.913 124 11450.21 39.25 56827.34 88888.00 2018-05-04 17:52:39.413 124 11450.18 39.25 56827.32 88888.00 2018-05-04 17:52:39.913 124 11450.23 39.26 56827.25 88888.00 2018-05-04 17:52:40.413 124 11450.24 39.27 56827.18 88888.00 2018-05-04 17:52:40.913 124 11450.26 39.26 56827.21 88888.00 2018-05-04 17:52:41.413 124 11450.24 39.27 56827.20 88888.00 2018-05-04 17:52:41.913 124 11450.28 39.26 56827.23 88888.00 2018-05-04 17:52:42.413 124 11450.28 39.20 56827.20 88888.00 2018-05-04 17:52:42.913 124 11450.25 39.20 56827.11 88888.00 2018-05-04 17:52:43.413 124 11450.32 39.23 56827.03 88888.00 2018-05-04 17:52:43.913 124 11450.29 39.25 56827.05 88888.00 2018-05-04 17:52:44.413 124 11450.29 39.25 56827.04 88888.00 2018-05-04 17:52:44.913 124 11450.28 39.23 56826.99 88888.00 2018-05-04 17:52:45.413 124 11450.29 39.20 56826.94 88888.00 2018-05-04 17:52:45.913 124 11450.29 39.18 56826.97 88888.00 2018-05-04 17:52:46.413 124 11450.31 39.19 56826.99 88888.00 2018-05-04 17:52:46.913 124 11450.33 39.19 56826.98 88888.00 2018-05-04 17:52:47.413 124 11450.29 39.20 56826.98 88888.00 2018-05-04 17:52:47.913 124 11450.25 39.17 56826.98 88888.00 2018-05-04 17:52:48.413 124 11450.29 39.10 56826.95 88888.00 2018-05-04 17:52:48.913 124 11450.28 39.07 56826.89 88888.00 2018-05-04 17:52:49.413 124 11450.28 39.13 56826.93 88888.00 2018-05-04 17:52:49.913 124 11450.29 39.16 56826.88 88888.00 2018-05-04 17:52:50.413 124 11450.26 39.14 56826.84 88888.00 2018-05-04 17:52:50.913 124 11450.30 39.16 56826.88 88888.00 2018-05-04 17:52:51.413 124 11450.33 39.17 56826.92 88888.00 2018-05-04 17:52:51.913 124 11450.24 39.17 56826.92 88888.00 2018-05-04 17:52:52.413 124 11450.19 39.16 56826.89 88888.00 2018-05-04 17:52:52.913 124 11450.28 39.13 56826.86 88888.00 2018-05-04 17:52:53.413 124 11450.28 39.14 56826.91 88888.00 2018-05-04 17:52:53.913 124 11450.25 39.17 56826.87 88888.00 2018-05-04 17:52:54.413 124 11450.30 39.12 56826.87 88888.00 2018-05-04 17:52:54.913 124 11450.29 39.13 56826.91 88888.00 2018-05-04 17:52:55.404 124 11450.25 39.13 56826.92 88888.00 2018-05-04 17:52:55.904 124 11450.33 39.16 56826.87 88888.00 2018-05-04 17:52:56.404 124 11450.35 39.17 56826.81 88888.00 2018-05-04 17:52:56.904 124 11450.31 39.18 56826.82 88888.00 2018-05-04 17:52:57.404 124 11450.36 39.20 56826.85 88888.00 2018-05-04 17:52:57.904 124 11450.38 39.21 56826.89 88888.00 2018-05-04 17:52:58.404 124 11450.36 39.21 56826.88 88888.00 2018-05-04 17:52:58.904 124 11450.38 39.21 56826.87 88888.00 2018-05-04 17:52:59.404 124 11450.45 39.24 56826.87 88888.00 2018-05-04 17:52:59.904 124 11450.42 39.20 56826.84 88888.00 2018-05-04 17:53:00.404 124 11450.38 39.24 56826.84 88888.00 2018-05-04 17:53:00.904 124 11450.44 39.27 56826.87 88888.00 2018-05-04 17:53:01.404 124 11450.42 39.28 56826.85 88888.00 2018-05-04 17:53:01.904 124 11450.36 39.30 56826.88 88888.00 2018-05-04 17:53:02.404 124 11450.46 39.31 56826.84 88888.00 2018-05-04 17:53:02.904 124 11450.39 39.32 56826.85 88888.00 2018-05-04 17:53:03.404 124 11450.42 39.33 56826.84 88888.00 2018-05-04 17:53:03.904 124 11450.52 39.36 56826.78 88888.00 2018-05-04 17:53:04.404 124 11450.47 39.37 56826.79 88888.00 2018-05-04 17:53:04.904 124 11450.45 39.40 56826.82 88888.00 2018-05-04 17:53:05.404 124 11450.50 39.40 56826.86 88888.00 2018-05-04 17:53:05.904 124 11450.47 39.41 56826.85 88888.00 2018-05-04 17:53:06.404 124 11450.50 39.41 56826.78 88888.00 2018-05-04 17:53:06.904 124 11450.56 39.45 56826.73 88888.00 2018-05-04 17:53:07.404 124 11450.54 39.44 56826.72 88888.00 2018-05-04 17:53:07.904 124 11450.50 39.47 56826.72 88888.00 2018-05-04 17:53:08.404 124 11450.57 39.46 56826.76 88888.00 2018-05-04 17:53:08.904 124 11450.58 39.50 56826.74 88888.00 2018-05-04 17:53:09.404 124 11450.63 39.50 56826.71 88888.00 2018-05-04 17:53:09.904 124 11450.58 39.48 56826.72 88888.00 2018-05-04 17:53:10.404 124 11450.63 39.48 56826.72 88888.00 2018-05-04 17:53:10.904 124 11450.60 39.50 56826.71 88888.00 2018-05-04 17:53:11.404 124 11450.63 39.54 56826.65 88888.00 2018-05-04 17:53:11.904 124 11450.73 39.53 56826.60 88888.00 2018-05-04 17:53:12.404 124 11450.71 39.54 56826.61 88888.00 2018-05-04 17:53:12.904 124 11450.63 39.55 56826.60 88888.00 2018-05-04 17:53:13.404 124 11450.68 39.61 56826.62 88888.00 2018-05-04 17:53:13.904 124 11450.73 39.59 56826.62 88888.00 2018-05-04 17:53:14.404 124 11450.68 39.62 56826.58 88888.00 2018-05-04 17:53:14.904 124 11450.75 39.65 56826.62 88888.00 2018-05-04 17:53:15.404 124 11450.80 39.60 56826.62 88888.00 2018-05-04 17:53:15.904 124 11450.77 39.58 56826.65 88888.00 2018-05-04 17:53:16.404 124 11450.81 39.64 56826.61 88888.00 2018-05-04 17:53:16.904 124 11450.86 39.66 56826.54 88888.00 2018-05-04 17:53:17.404 124 11450.80 39.65 56826.49 88888.00 2018-05-04 17:53:17.904 124 11450.84 39.68 56826.49 88888.00 2018-05-04 17:53:18.404 124 11450.88 39.67 56826.52 88888.00 2018-05-04 17:53:18.904 124 11450.90 39.66 56826.48 88888.00 2018-05-04 17:53:19.404 124 11450.91 39.68 56826.43 88888.00 2018-05-04 17:53:19.904 124 11450.94 39.59 56826.44 88888.00 2018-05-04 17:53:20.404 124 11450.93 39.55 56826.39 88888.00 2018-05-04 17:53:20.904 124 11450.94 39.66 56826.41 88888.00 2018-05-04 17:53:21.404 124 11450.97 39.67 56826.41 88888.00 2018-05-04 17:53:21.904 124 11450.91 39.65 56826.40 88888.00 2018-05-04 17:53:22.404 124 11450.92 39.71 56826.44 88888.00 2018-05-04 17:53:22.904 124 11451.02 39.72 56826.46 88888.00 2018-05-04 17:53:23.404 124 11450.99 39.67 56826.41 88888.00 2018-05-04 17:53:23.904 124 11450.90 39.70 56826.36 88888.00 2018-05-04 17:53:24.404 124 11450.88 39.71 56826.37 88888.00 2018-05-04 17:53:24.904 124 11450.93 39.71 56826.43 88888.00 2018-05-04 17:53:25.404 124 11450.90 39.70 56826.49 88888.00 2018-05-04 17:53:25.904 124 11450.92 39.74 56826.46 88888.00 2018-05-04 17:53:26.404 124 11450.91 39.78 56826.49 88888.00 2018-05-04 17:53:26.904 124 11450.91 39.84 56826.50 88888.00 2018-05-04 17:53:27.404 124 11450.95 39.75 56826.49 88888.00 2018-05-04 17:53:27.904 124 11450.93 39.68 56826.55 88888.00 2018-05-04 17:53:28.404 124 11450.88 39.66 56826.60 88888.00 2018-05-04 17:53:28.904 124 11450.91 39.66 56826.56 88888.00 2018-05-04 17:53:29.404 124 11450.92 39.66 56826.59 88888.00 2018-05-04 17:53:29.904 124 11450.84 39.66 56826.60 88888.00 2018-05-04 17:53:30.404 124 11450.86 39.66 56826.60 88888.00 2018-05-04 17:53:30.904 124 11450.87 39.61 56826.61 88888.00 2018-05-04 17:53:31.404 124 11450.88 39.57 56826.69 88888.00 2018-05-04 17:53:31.904 124 11450.78 39.55 56826.65 88888.00 2018-05-04 17:53:32.404 124 11450.82 39.62 56826.68 88888.00 2018-05-04 17:53:32.904 124 11450.84 39.64 56826.69 88888.00 2018-05-04 17:53:33.404 124 11450.86 39.67 56826.67 88888.00 2018-05-04 17:53:33.904 124 11450.86 39.71 56826.60 88888.00 2018-05-04 17:53:34.404 124 11450.91 39.72 56826.65 88888.00 2018-05-04 17:53:34.904 124 11450.85 39.71 56826.65 88888.00 2018-05-04 17:53:35.404 124 11450.87 39.72 56826.68 88888.00 2018-05-04 17:53:35.904 124 11450.93 39.73 56826.75 88888.00 2018-05-04 17:53:36.404 124 11450.87 39.72 56826.68 88888.00 2018-05-04 17:53:36.904 124 11450.84 39.73 56826.66 88888.00 2018-05-04 17:53:37.404 124 11450.90 39.75 56826.72 88888.00 2018-05-04 17:53:37.904 124 11450.90 39.77 56826.74 88888.00 2018-05-04 17:53:38.404 124 11450.85 39.79 56826.69 88888.00 2018-05-04 17:53:38.904 124 11450.91 39.78 56826.68 88888.00 2018-05-04 17:53:39.404 124 11450.91 39.80 56826.69 88888.00 2018-05-04 17:53:39.904 124 11450.82 39.84 56826.66 88888.00 2018-05-04 17:53:40.404 124 11450.97 39.88 56826.61 88888.00 2018-05-04 17:53:40.904 124 11451.06 39.93 56826.60 88888.00 2018-05-04 17:53:41.404 124 11451.01 39.92 56826.58 88888.00 2018-05-04 17:53:41.904 124 11451.05 39.93 56826.56 88888.00 2018-05-04 17:53:42.404 124 11451.05 39.93 56826.49 88888.00 2018-05-04 17:53:42.904 124 11451.02 39.96 56826.46 88888.00 2018-05-04 17:53:43.404 124 11451.12 40.07 56826.47 88888.00 2018-05-04 17:53:43.904 124 11451.18 40.08 56826.42 88888.00 2018-05-04 17:53:44.404 124 11451.16 40.11 56826.37 88888.00 2018-05-04 17:53:44.904 124 11451.19 40.19 56826.37 88888.00 2018-05-04 17:53:45.404 124 11451.28 40.25 56826.35 88888.00 2018-05-04 17:53:45.904 124 11451.27 40.25 56826.29 88888.00 2018-05-04 17:53:46.404 124 11451.25 40.28 56826.27 88888.00 2018-05-04 17:53:46.904 124 11451.35 40.27 56826.24 88888.00 2018-05-04 17:53:47.404 124 11451.35 40.25 56826.20 88888.00 2018-05-04 17:53:47.904 124 11451.32 40.28 56826.16 88888.00 2018-05-04 17:53:48.404 124 11451.37 40.30 56826.22 88888.00 2018-05-04 17:53:48.904 124 11451.44 40.32 56826.16 88888.00 2018-05-04 17:53:49.404 124 11451.46 40.38 56826.15 88888.00 2018-05-04 17:53:49.904 124 11451.47 40.43 56826.14 88888.00 2018-05-04 17:53:50.904 124 11451.53 40.39 56826.12 88888.00 2018-05-04 17:53:51.404 124 11451.53 40.41 56826.12 88888.00 2018-05-04 17:53:51.904 124 11451.58 40.42 56826.09 88888.00 2018-05-04 17:53:52.404 124 11451.60 40.40 56826.15 88888.00 2018-05-04 17:53:52.904 124 11451.65 40.46 56826.08 88888.00 2018-05-04 17:53:53.404 124 11451.68 40.49 56826.02 88888.00 2018-05-04 17:53:53.904 124 11451.68 40.45 56826.03 88888.00 2018-05-04 17:53:54.404 124 11451.65 40.45 56826.04 88888.00 2018-05-04 17:53:54.904 124 11451.69 40.47 56826.02 88888.00 2018-05-04 17:53:55.404 124 11451.70 40.42 56825.97 88888.00 2018-05-04 17:53:55.904 124 11451.74 40.46 56825.99 88888.00 2018-05-04 17:53:56.404 124 11451.74 40.53 56825.96 88888.00 2018-05-04 17:53:56.904 124 11451.75 40.54 56825.92 88888.00 2018-05-04 17:53:57.404 124 11451.77 40.52 56825.97 88888.00 2018-05-04 17:53:57.904 124 11451.90 40.57 56825.92 88888.00 2018-05-04 17:53:58.404 124 11451.88 40.50 56825.88 88888.00 2018-05-04 17:53:58.904 124 11451.85 40.53 56825.91 88888.00 2018-05-04 17:53:59.404 124 11451.93 40.54 56825.92 88888.00 2018-05-04 17:53:59.904 124 11451.97 40.54 56825.91 88888.00 2018-05-04 17:54:00.904 124 11451.96 40.52 56825.90 88888.00 2018-05-04 17:54:01.404 124 11452.04 40.55 56825.92 88888.00 2018-05-04 17:54:01.904 124 11451.97 40.56 56825.90 88888.00 2018-05-04 17:54:02.404 124 11451.98 40.53 56825.94 88888.00 2018-05-04 17:54:02.904 124 11452.00 40.53 56825.97 88888.00 2018-05-04 17:54:03.404 124 11452.05 40.50 56826.01 88888.00 2018-05-04 17:54:03.904 124 11452.05 40.55 56826.07 88888.00 2018-05-04 17:54:04.404 124 11452.07 40.59 56826.05 88888.00 2018-05-04 17:54:04.904 124 11452.12 40.57 56826.02 88888.00 2018-05-04 17:54:05.404 124 11452.09 40.57 56826.01 88888.00 2018-05-04 17:54:05.904 124 11452.07 40.62 56826.04 88888.00 2018-05-04 17:54:06.404 124 11452.04 40.59 56826.04 88888.00 2018-05-04 17:54:06.904 124 11452.02 40.61 56826.08 88888.00 2018-05-04 17:54:07.404 124 11452.03 40.66 56826.17 88888.00 2018-05-04 17:54:07.904 124 11452.04 40.61 56826.16 88888.00 2018-05-04 17:54:08.404 124 11452.02 40.59 56826.17 88888.00 2018-05-04 17:54:08.904 124 11452.07 40.64 56826.24 88888.00 2018-05-04 17:54:09.404 124 11452.11 40.61 56826.26 88888.00 2018-05-04 17:54:09.904 124 11452.06 40.64 56826.24 88888.00 2018-05-04 17:54:10.404 124 11452.11 40.69 56826.24 88888.00 2018-05-04 17:54:10.904 124 11452.14 40.70 56826.27 88888.00 2018-05-04 17:54:11.404 124 11452.02 40.66 56826.35 88888.00 2018-05-04 17:54:11.904 124 11452.06 40.68 56826.39 88888.00 2018-05-04 17:54:12.404 124 11452.12 40.69 56826.48 88888.00 2018-05-04 17:54:12.904 124 11452.06 40.69 56826.46 88888.00 2018-05-04 17:54:13.404 124 11452.04 40.76 56826.44 88888.00 2018-05-04 17:54:13.904 124 11452.05 40.79 56826.48 88888.00 2018-05-04 17:54:14.404 124 11452.03 40.77 56826.56 88888.00 2018-05-04 17:54:14.904 124 11452.03 40.80 56826.56 88888.00 2018-05-04 17:54:15.404 124 11451.98 40.83 56826.54 88888.00 2018-05-04 17:54:15.904 124 11451.95 40.84 56826.62 88888.00 2018-05-04 17:54:16.404 124 11451.95 40.84 56826.67 88888.00 2018-05-04 17:54:16.904 124 11451.99 40.88 56826.65 88888.00 2018-05-04 17:54:17.404 124 11452.03 40.90 56826.66 88888.00 2018-05-04 17:54:17.904 124 11451.97 40.95 56826.69 88888.00 2018-05-04 17:54:18.404 124 11452.03 40.91 56826.68 88888.00 2018-05-04 17:54:18.904 124 11452.06 40.86 56826.78 88888.00 2018-05-04 17:54:19.404 124 11452.02 40.89 56826.85 88888.00 2018-05-04 17:54:19.904 124 11452.05 40.94 56826.82 88888.00 2018-05-04 17:54:20.404 124 11452.04 40.95 56826.84 88888.00 2018-05-04 17:54:20.904 124 11452.00 40.96 56826.85 88888.00 2018-05-04 17:54:21.404 124 11451.97 40.97 56826.88 88888.00 2018-05-04 17:54:21.904 124 11452.04 40.98 56826.87 88888.00 2018-05-04 17:54:22.404 124 11452.00 41.00 56826.91 88888.00 2018-05-04 17:54:22.904 124 11451.99 41.02 56826.94 88888.00 2018-05-04 17:54:23.404 124 11452.03 41.04 56827.00 88888.00 2018-05-04 17:54:23.904 124 11452.03 41.04 56827.00 88888.00 2018-05-04 17:54:24.404 124 11452.02 41.06 56826.98 88888.00 2018-05-04 17:54:24.904 124 11452.05 41.04 56827.00 88888.00 2018-05-04 17:54:25.404 124 11452.03 41.03 56827.04 88888.00 2018-05-04 17:54:25.904 124 11452.04 41.07 56827.05 88888.00 2018-05-04 17:54:26.404 124 11452.14 41.13 56827.06 88888.00 2018-05-04 17:54:26.904 124 11452.16 41.10 56827.12 88888.00 2018-05-04 17:54:27.404 124 11452.07 41.13 56827.18 88888.00 2018-05-04 17:54:27.904 124 11452.09 41.18 56827.17 88888.00 2018-05-04 17:54:28.404 124 11452.09 41.21 56827.19 88888.00 2018-05-04 17:54:28.904 124 11452.03 41.13 56827.17 88888.00 2018-05-04 17:54:29.404 124 11452.06 41.09 56827.20 88888.00 2018-05-04 17:54:29.904 124 11452.09 41.07 56827.24 88888.00 2018-05-04 17:54:30.404 124 11451.99 41.06 56827.24 88888.00 2018-05-04 17:54:30.904 124 11452.06 41.06 56827.27 88888.00 2018-05-04 17:54:31.404 124 11452.10 41.04 56827.24 88888.00 2018-05-04 17:54:32.404 124 11452.06 41.09 56827.25 88888.00 2018-05-04 17:54:32.904 124 11452.05 41.10 56827.24 88888.00 2018-05-04 17:54:33.404 124 11451.97 41.04 56827.26 88888.00 2018-05-04 17:54:33.904 124 11451.93 41.06 56827.26 88888.00 2018-05-04 17:54:34.404 124 11451.99 41.08 56827.25 88888.00 2018-05-04 17:54:34.904 124 11452.02 41.06 56827.30 88888.00 2018-05-04 17:54:35.404 124 11451.96 41.08 56827.40 88888.00 2018-05-04 17:54:35.904 124 11451.99 41.07 56827.34 88888.00 2018-05-04 17:54:36.404 124 11451.97 41.06 56827.32 88888.00 2018-05-04 17:54:36.904 124 11451.91 41.06 56827.30 88888.00 2018-05-04 17:54:37.404 124 11451.96 41.06 56827.27 88888.00 2018-05-04 17:54:37.904 124 11451.96 41.07 56827.33 88888.00 2018-05-04 17:54:38.404 124 11451.91 41.07 56827.30 88888.00 2018-05-04 17:54:38.904 124 11451.93 41.16 56827.31 88888.00 2018-05-04 17:54:39.404 124 11451.93 41.15 56827.33 88888.00 2018-05-04 17:54:39.904 124 11451.93 41.14 56827.32 88888.00 2018-05-04 17:54:40.404 124 11451.89 41.13 56827.30 88888.00 2018-05-04 17:54:40.904 124 11451.91 41.09 56827.30 88888.00 2018-05-04 17:54:41.404 124 11451.90 41.07 56827.29 88888.00 2018-05-04 17:54:41.904 124 11451.82 41.06 56827.27 88888.00 2018-05-04 17:54:42.404 124 11451.91 41.08 56827.30 88888.00 2018-05-04 17:54:42.904 124 11451.86 41.09 56827.26 88888.00 2018-05-04 17:54:43.404 124 11451.81 41.09 56827.23 88888.00 2018-05-04 17:54:43.904 124 11451.79 41.10 56827.25 88888.00 2018-05-04 17:54:44.404 124 11451.79 41.08 56827.38 88888.00 2018-05-04 17:54:44.904 124 11451.76 41.02 56827.29 88888.00 2018-05-04 17:54:45.404 124 11451.75 41.04 56827.23 88888.00 2018-05-04 17:54:45.904 124 11451.83 41.02 56827.18 88888.00 2018-05-04 17:54:46.404 124 11451.78 41.02 56827.13 88888.00 2018-05-04 17:54:46.904 124 11451.78 41.02 56827.13 88888.00 2018-05-04 17:54:47.404 124 11451.76 41.02 56827.10 88888.00 2018-05-04 17:54:47.904 124 11451.74 41.01 56827.12 88888.00 2018-05-04 17:54:48.404 124 11451.75 41.04 56827.13 88888.00 2018-05-04 17:54:48.904 124 11451.78 41.04 56827.12 88888.00 2018-05-04 17:54:49.404 124 11451.74 41.02 56827.07 88888.00 2018-05-04 17:54:49.904 124 11451.71 41.03 56827.01 88888.00 2018-05-04 17:54:50.404 124 11451.72 41.02 56827.00 88888.00 2018-05-04 17:54:50.904 124 11451.64 40.96 56826.99 88888.00 2018-05-04 17:54:51.404 124 11451.58 40.98 56827.01 88888.00 2018-05-04 17:54:51.904 124 11451.67 40.96 56827.03 88888.00 2018-05-04 17:54:52.404 124 11451.67 40.95 56826.95 88888.00 2018-05-04 17:54:52.904 124 11451.58 40.94 56826.89 88888.00 2018-05-04 17:54:53.404 124 11451.63 40.93 56826.93 88888.00 2018-05-04 17:54:53.904 124 11451.58 40.95 56826.94 88888.00 2018-05-04 17:54:54.404 124 11451.54 40.98 56826.93 88888.00 2018-05-04 17:54:54.904 124 11451.58 40.98 56826.89 88888.00 2018-05-04 17:54:55.404 124 11451.68 40.96 56826.85 88888.00 2018-05-04 17:54:55.904 124 11451.67 40.95 56826.75 88888.00 2018-05-04 17:54:56.404 124 11451.65 40.94 56826.78 88888.00 2018-05-04 17:54:56.904 124 11451.62 40.93 56826.78 88888.00 2018-05-04 17:54:57.405 124 11451.54 40.89 56826.73 88888.00 2018-05-04 17:54:57.905 124 11451.65 40.89 56826.78 88888.00 2018-05-04 17:54:58.405 124 11451.65 40.88 56826.75 88888.00 2018-05-04 17:54:58.905 124 11451.51 40.88 56826.71 88888.00 2018-05-04 17:54:59.405 124 11451.53 40.90 56826.68 88888.00 2018-05-04 17:54:59.905 124 11451.56 40.88 56826.65 88888.00 2018-05-04 17:55:00.405 124 11451.48 40.84 56826.62 88888.00 2018-05-04 17:55:00.905 124 11451.51 40.87 56826.62 88888.00 2018-05-04 17:55:01.405 124 11451.54 40.84 56826.63 88888.00 2018-05-04 17:55:01.905 124 11451.46 40.79 56826.65 88888.00 2018-05-04 17:55:02.405 124 11451.47 40.75 56826.63 88888.00 2018-05-04 17:55:02.905 124 11451.51 40.76 56826.63 88888.00 2018-05-04 17:55:03.905 124 11451.46 40.80 56826.56 88888.00 2018-05-04 17:55:04.405 124 11451.42 40.75 56826.50 88888.00 2018-05-04 17:55:04.905 124 11451.43 40.74 56826.54 88888.00 2018-05-04 17:55:05.405 124 11451.43 40.75 56826.56 88888.00 2018-05-04 17:55:05.905 124 11451.44 40.79 56826.50 88888.00 2018-05-04 17:55:06.405 124 11451.47 40.76 56826.49 88888.00 2018-05-04 17:55:06.905 124 11451.42 40.75 56826.47 88888.00 2018-05-04 17:55:07.405 124 11451.43 40.76 56826.42 88888.00 2018-05-04 17:55:07.905 124 11451.46 40.74 56826.47 88888.00 2018-05-04 17:55:08.405 124 11451.40 40.76 56826.47 88888.00 2018-05-04 17:55:08.905 124 11451.40 40.81 56826.44 88888.00 2018-05-04 17:55:09.405 124 11451.40 40.76 56826.46 88888.00 2018-05-04 17:55:09.905 124 11451.34 40.72 56826.40 88888.00 2018-05-04 17:55:10.405 124 11451.32 40.73 56826.41 88888.00 2018-05-04 17:55:10.905 124 11451.39 40.74 56826.46 88888.00 2018-05-04 17:55:11.405 124 11451.36 40.73 56826.44 88888.00 2018-05-04 17:55:11.905 124 11451.33 40.73 56826.42 88888.00 2018-05-04 17:55:12.405 124 11451.39 40.73 56826.47 88888.00 2018-05-04 17:55:12.905 124 11451.41 40.72 56826.42 88888.00 2018-05-04 17:55:13.905 124 11451.30 40.74 56826.44 88888.00 2018-05-04 17:55:14.405 124 11451.42 40.73 56826.44 88888.00 2018-05-04 17:55:14.905 124 11451.36 40.73 56826.46 88888.00 2018-05-04 17:55:15.405 124 11451.27 40.77 56826.53 88888.00 2018-05-04 17:55:15.905 124 11451.25 40.75 56826.53 88888.00 2018-05-04 17:55:16.405 124 11451.25 40.72 56826.53 88888.00 2018-05-04 17:55:16.905 124 11451.22 40.75 56826.61 88888.00 2018-05-04 17:55:17.405 124 11451.28 40.79 56826.59 88888.00 2018-05-04 17:55:17.905 124 11451.26 40.81 56826.60 88888.00 2018-05-04 17:55:18.405 124 11451.22 40.81 56826.58 88888.00 2018-05-04 17:55:18.905 124 11451.22 40.81 56826.59 88888.00 2018-05-04 17:55:19.405 124 11451.23 40.77 56826.59 88888.00 2018-05-04 17:55:19.905 124 11451.26 40.80 56826.59 88888.00 2018-05-04 17:55:20.405 124 11451.29 40.83 56826.59 88888.00 2018-05-04 17:55:20.905 124 11451.23 40.82 56826.59 88888.00 2018-05-04 17:55:21.405 124 11451.21 40.79 56826.59 88888.00 2018-05-04 17:55:21.905 124 11451.20 40.80 56826.60 88888.00 2018-05-04 17:55:22.405 124 11451.19 40.76 56826.61 88888.00 2018-05-04 17:55:22.905 124 11451.16 40.81 56826.61 88888.00 2018-05-04 17:55:23.405 124 11451.21 40.84 56826.67 88888.00 2018-05-04 17:55:23.905 124 11451.23 40.80 56826.72 88888.00 2018-05-04 17:55:24.405 124 11451.15 40.79 56826.72 88888.00 2018-05-04 17:55:24.905 124 11451.09 40.81 56826.73 88888.00 2018-05-04 17:55:25.405 124 11451.15 40.84 56826.71 88888.00 2018-05-04 17:55:25.905 124 11451.11 40.83 56826.71 88888.00 2018-05-04 17:55:26.405 124 11451.12 40.88 56826.73 88888.00 2018-05-04 17:55:26.905 124 11451.15 40.88 56826.71 88888.00 2018-05-04 17:55:27.405 124 11451.08 40.86 56826.80 88888.00 2018-05-04 17:55:27.905 124 11451.11 40.84 56826.82 88888.00 2018-05-04 17:55:28.405 124 11451.15 40.84 56826.79 88888.00 2018-05-04 17:55:28.905 124 11451.13 40.87 56826.82 88888.00 2018-05-04 17:55:29.405 124 11451.02 40.87 56826.82 88888.00 2018-05-04 17:55:29.905 124 11451.06 40.89 56826.82 88888.00 2018-05-04 17:55:30.405 124 11451.12 40.87 56826.78 88888.00 2018-05-04 17:55:30.905 124 11451.08 40.90 56826.85 88888.00 2018-05-04 17:55:31.405 124 11451.09 40.91 56826.86 88888.00 2018-05-04 17:55:31.905 124 11451.13 40.90 56826.87 88888.00 2018-05-04 17:55:32.405 124 11451.06 40.88 56826.82 88888.00 2018-05-04 17:55:32.905 124 11451.07 40.89 56826.79 88888.00 2018-05-04 17:55:33.405 124 11451.02 40.81 56826.79 88888.00 2018-05-04 17:55:33.905 124 11451.04 40.79 56826.82 88888.00 2018-05-04 17:55:34.405 124 11450.99 40.86 56826.84 88888.00 2018-05-04 17:55:34.905 124 11451.01 40.84 56826.84 88888.00 2018-05-04 17:55:35.405 124 11450.95 40.86 56826.81 88888.00 2018-05-04 17:55:35.905 124 11451.02 40.83 56826.85 88888.00 2018-05-04 17:55:36.405 124 11451.08 40.84 56826.85 88888.00 2018-05-04 17:55:36.905 124 11451.02 40.84 56826.81 88888.00 2018-05-04 17:55:37.405 124 11450.95 40.81 56826.82 88888.00 2018-05-04 17:55:37.905 124 11451.06 40.82 56826.82 88888.00 2018-05-04 17:55:38.405 124 11451.07 40.75 56826.79 88888.00 2018-05-04 17:55:38.905 124 11451.08 40.67 56826.78 88888.00 2018-05-04 17:55:39.405 124 11451.08 40.72 56826.76 88888.00 2018-05-04 17:55:39.905 124 11450.97 40.66 56826.74 88888.00 2018-05-04 17:55:40.405 124 11450.94 40.67 56826.68 88888.00 2018-05-04 17:55:40.905 124 11450.98 40.69 56826.67 88888.00 2018-05-04 17:55:41.405 124 11451.00 40.68 56826.67 88888.00 2018-05-04 17:55:41.905 124 11451.04 40.66 56826.68 88888.00 2018-05-04 17:55:42.405 124 11451.01 40.72 56826.65 88888.00 2018-05-04 17:55:42.905 124 11451.09 40.68 56826.61 88888.00 2018-05-04 17:55:43.405 124 11451.05 40.63 56826.60 88888.00 2018-05-04 17:55:43.905 124 11451.08 40.62 56826.61 88888.00 2018-05-04 17:55:44.405 124 11451.11 40.66 56826.55 88888.00 2018-05-04 17:55:45.405 124 11451.05 40.62 56826.49 88888.00 2018-05-04 17:55:45.905 124 11451.09 40.62 56826.53 88888.00 2018-05-04 17:55:46.405 124 11451.09 40.62 56826.52 88888.00 2018-05-04 17:55:46.905 124 11451.04 40.61 56826.46 88888.00 2018-05-04 17:55:47.405 124 11451.09 40.66 56826.44 88888.00 2018-05-04 17:55:47.905 124 11451.07 40.62 56826.41 88888.00 2018-05-04 17:55:48.405 124 11451.07 40.62 56826.36 88888.00 2018-05-04 17:55:48.905 124 11451.15 40.61 56826.35 88888.00 2018-05-04 17:55:49.405 124 11451.16 40.59 56826.31 88888.00 2018-05-04 17:55:49.905 124 11451.12 40.54 56826.36 88888.00 2018-05-04 17:55:50.405 124 11451.14 40.53 56826.35 88888.00 2018-05-04 17:55:50.905 124 11451.14 40.49 56826.30 88888.00 2018-05-04 17:55:51.405 124 11451.12 40.54 56826.28 88888.00 2018-05-04 17:55:51.905 124 11451.14 40.56 56826.30 88888.00 2018-05-04 17:55:52.405 124 11451.20 40.49 56826.27 88888.00 2018-05-04 17:55:52.905 124 11451.16 40.46 56826.27 88888.00 2018-05-04 17:55:53.405 124 11451.12 40.48 56826.27 88888.00 2018-05-04 17:55:53.905 124 11451.20 40.47 56826.29 88888.00 2018-05-04 17:55:54.405 124 11451.18 40.48 56826.30 88888.00 2018-05-04 17:55:55.405 124 11451.22 40.54 56826.23 88888.00 2018-05-04 17:55:55.905 124 11451.23 40.55 56826.22 88888.00 2018-05-04 17:55:56.405 124 11451.21 40.52 56826.23 88888.00 2018-05-04 17:55:56.905 124 11451.26 40.48 56826.20 88888.00 2018-05-04 17:55:57.405 124 11451.18 40.39 56826.18 88888.00 2018-05-04 17:55:57.905 124 11451.18 40.35 56826.17 88888.00 2018-05-04 17:55:58.405 124 11451.22 40.34 56826.21 88888.00 2018-05-04 17:55:58.905 124 11451.25 40.38 56826.28 88888.00 2018-05-04 17:55:59.405 124 11451.21 40.40 56826.24 88888.00 2018-05-04 17:55:59.905 124 11451.22 40.43 56826.21 88888.00 2018-05-04 17:56:00.405 124 11451.21 40.40 56826.22 88888.00 2018-05-04 17:56:00.905 124 11451.14 40.39 56826.20 88888.00 2018-05-04 17:56:01.405 124 11451.16 40.39 56826.27 88888.00 2018-05-04 17:56:01.905 124 11451.21 40.36 56826.35 88888.00 2018-05-04 17:56:02.405 124 11451.21 40.40 56826.28 88888.00 2018-05-04 17:56:02.905 124 11451.22 40.39 56826.28 88888.00 2018-05-04 17:56:03.405 124 11451.30 40.39 56826.30 88888.00 2018-05-04 17:56:03.905 124 11451.22 40.35 56826.28 88888.00 2018-05-04 17:56:04.405 124 11451.15 40.35 56826.21 88888.00 2018-05-04 17:56:04.905 124 11451.20 40.34 56826.18 88888.00 2018-05-04 17:56:05.405 124 11451.21 40.33 56826.27 88888.00 2018-05-04 17:56:05.905 124 11451.16 40.32 56826.29 88888.00 2018-05-04 17:56:06.405 124 11451.14 40.32 56826.37 88888.00 2018-05-04 17:56:06.905 124 11451.12 40.32 56826.42 88888.00 2018-05-04 17:56:07.405 124 11451.11 40.29 56826.40 88888.00 2018-05-04 17:56:07.905 124 11451.11 40.27 56826.40 88888.00 2018-05-04 17:56:08.405 124 11451.09 40.27 56826.42 88888.00 2018-05-04 17:56:08.905 124 11451.02 40.29 56826.40 88888.00 2018-05-04 17:56:09.405 124 11451.00 40.28 56826.44 88888.00 2018-05-04 17:56:09.905 124 11451.06 40.26 56826.48 88888.00 2018-05-04 17:56:10.405 124 11451.01 40.20 56826.44 88888.00 2018-05-04 17:56:10.905 124 11450.97 40.19 56826.44 88888.00 2018-05-04 17:56:11.405 124 11451.01 40.19 56826.50 88888.00 2018-05-04 17:56:11.905 124 11450.93 40.15 56826.53 88888.00 2018-05-04 17:56:12.405 124 11450.93 40.14 56826.50 88888.00 2018-05-04 17:56:12.905 124 11450.99 40.15 56826.53 88888.00 2018-05-04 17:56:13.405 124 11450.91 40.16 56826.61 88888.00 2018-05-04 17:56:13.905 124 11450.90 40.19 56826.61 88888.00 2018-05-04 17:56:14.405 124 11450.93 40.13 56826.60 88888.00 2018-05-04 17:56:14.905 124 11450.90 40.09 56826.55 88888.00 2018-05-04 17:56:15.405 124 11450.84 40.07 56826.62 88888.00 2018-05-04 17:56:15.905 124 11450.81 40.08 56826.69 88888.00 2018-05-04 17:56:16.905 124 11450.73 40.06 56826.67 88888.00 2018-05-04 17:56:17.405 124 11450.80 40.05 56826.67 88888.00 2018-05-04 17:56:17.905 124 11450.85 40.05 56826.69 88888.00 2018-05-04 17:56:18.405 124 11450.77 40.00 56826.74 88888.00 2018-05-04 17:56:18.905 124 11450.81 39.98 56826.72 88888.00 2018-05-04 17:56:19.405 124 11450.81 39.95 56826.73 88888.00 2018-05-04 17:56:19.905 124 11450.71 39.94 56826.75 88888.00 2018-05-04 17:56:20.405 124 11450.64 39.92 56826.78 88888.00 2018-05-04 17:56:20.905 124 11450.73 39.89 56826.76 88888.00 2018-05-04 17:56:21.405 124 11450.71 39.89 56826.76 88888.00 2018-05-04 17:56:21.905 124 11450.65 39.91 56826.81 88888.00 2018-05-04 17:56:22.405 124 11450.70 39.89 56826.82 88888.00 2018-05-04 17:56:22.905 124 11450.66 39.87 56826.82 88888.00 2018-05-04 17:56:23.405 124 11450.61 39.84 56826.89 88888.00 2018-05-04 17:56:23.905 124 11450.65 39.81 56826.93 88888.00 2018-05-04 17:56:24.405 124 11450.60 39.80 56826.93 88888.00 2018-05-04 17:56:24.905 124 11450.38 39.82 56826.87 88888.00 2018-05-04 17:56:25.405 124 11450.35 39.85 56826.82 88888.00 2018-05-04 17:56:25.905 124 11450.39 39.88 56826.84 88888.00 2018-05-04 17:56:26.405 124 11450.30 39.94 56826.87 88888.00 2018-05-04 17:56:26.905 124 11450.30 39.93 56826.88 88888.00 2018-05-04 17:56:27.405 124 11450.31 39.92 56826.89 88888.00 2018-05-04 17:56:27.905 124 11450.28 39.87 56826.92 88888.00 2018-05-04 17:56:28.405 124 11450.28 39.84 56826.88 88888.00 2018-05-04 17:56:28.905 124 11450.38 39.81 56826.95 88888.00 2018-05-04 17:56:29.405 124 11450.32 39.81 56827.05 88888.00 2018-05-04 17:56:29.905 124 11450.28 39.81 56827.08 88888.00 2018-05-04 17:56:30.405 124 11450.29 39.81 56827.08 88888.00 2018-05-04 17:56:30.905 124 11450.29 39.81 56827.10 88888.00 2018-05-04 17:56:31.405 124 11450.31 39.79 56827.13 88888.00 2018-05-04 17:56:31.905 124 11450.31 39.75 56827.19 88888.00 2018-05-04 17:56:32.405 124 11450.22 39.79 56827.24 88888.00 2018-05-04 17:56:32.905 124 11450.18 39.80 56827.24 88888.00 2018-05-04 17:56:33.405 124 11450.25 39.78 56827.32 88888.00 2018-05-04 17:56:33.905 124 11450.26 39.80 56827.26 88888.00 2018-05-04 17:56:34.405 124 11450.19 39.81 56827.24 88888.00 2018-05-04 17:56:34.905 124 11450.16 39.82 56827.21 88888.00 2018-05-04 17:56:35.405 124 11450.19 39.82 56827.30 88888.00 2018-05-04 17:56:35.905 124 11450.17 39.84 56827.38 88888.00 2018-05-04 17:56:36.405 124 11450.21 39.81 56827.40 88888.00 2018-05-04 17:56:36.905 124 11450.19 39.77 56827.46 88888.00 2018-05-04 17:56:37.405 124 11450.18 39.72 56827.48 88888.00 2018-05-04 17:56:37.905 124 11450.18 39.72 56827.46 88888.00 2018-05-04 17:56:38.405 124 11450.24 39.74 56827.48 88888.00 2018-05-04 17:56:38.905 124 11450.17 39.68 56827.50 88888.00 2018-05-04 17:56:39.405 124 11450.09 39.64 56827.55 88888.00 2018-05-04 17:56:39.905 124 11450.10 39.67 56827.55 88888.00 2018-05-04 17:56:40.405 124 11450.08 39.66 56827.58 88888.00 2018-05-04 17:56:40.905 124 11450.14 39.62 56827.61 88888.00 2018-05-04 17:56:41.405 124 11450.17 39.64 56827.65 88888.00 2018-05-04 17:56:41.905 124 11450.14 39.61 56827.68 88888.00 2018-05-04 17:56:42.405 124 11450.17 39.64 56827.72 88888.00 2018-05-04 17:56:42.905 124 11450.17 39.67 56827.74 88888.00 2018-05-04 17:56:43.405 124 11450.12 39.66 56827.78 88888.00 2018-05-04 17:56:43.905 124 11450.03 39.68 56827.85 88888.00 2018-05-04 17:56:44.405 124 11450.10 39.71 56827.77 88888.00 2018-05-04 17:56:44.905 124 11450.14 39.65 56827.81 88888.00 2018-05-04 17:56:45.405 124 11450.05 39.64 56827.81 88888.00 2018-05-04 17:56:45.905 124 11450.04 39.64 56827.82 88888.00 2018-05-04 17:56:46.405 124 11450.10 39.65 56827.88 88888.00 2018-05-04 17:56:46.905 124 11450.11 39.65 56827.85 88888.00 2018-05-04 17:56:47.405 124 11450.09 39.64 56827.89 88888.00 2018-05-04 17:56:47.905 124 11450.15 39.65 56827.91 88888.00 2018-05-04 17:56:48.405 124 11450.12 39.74 56827.89 88888.00 2018-05-04 17:56:48.905 124 11450.15 39.81 56827.94 88888.00 2018-05-04 17:56:49.405 124 11450.15 39.79 56828.01 88888.00 2018-05-04 17:56:49.905 124 11450.16 39.75 56828.04 88888.00 2018-05-04 17:56:50.405 124 11450.09 39.73 56828.06 88888.00 2018-05-04 17:56:50.905 124 11450.11 39.71 56828.10 88888.00 2018-05-04 17:56:51.405 124 11450.14 39.72 56828.09 88888.00 2018-05-04 17:56:51.905 124 11450.10 39.82 56828.09 88888.00 2018-05-04 17:56:52.405 124 11450.10 39.86 56828.13 88888.00 2018-05-04 17:56:52.905 124 11450.21 39.80 56828.26 88888.00 2018-05-04 17:56:53.405 124 11450.23 39.77 56828.32 88888.00 2018-05-04 17:56:53.905 124 11450.29 39.77 56828.32 88888.00 2018-05-04 17:56:54.405 124 11450.36 39.79 56828.28 88888.00 2018-05-04 17:56:54.905 124 11450.35 39.81 56828.34 88888.00 2018-05-04 17:56:55.405 124 11450.33 39.85 56828.42 88888.00 2018-05-04 17:56:55.905 124 11450.32 39.92 56828.39 88888.00 2018-05-04 17:56:56.405 124 11450.29 39.91 56828.39 88888.00 2018-05-04 17:56:56.905 124 11450.29 39.96 56828.38 88888.00 2018-05-04 17:56:57.405 124 11450.37 40.02 56828.41 88888.00 2018-05-04 17:56:58.406 124 11450.32 40.04 56828.43 88888.00 2018-05-04 17:56:58.906 124 11450.35 40.09 56828.47 88888.00 2018-05-04 17:56:59.406 124 11450.35 40.06 56828.49 88888.00 2018-05-04 17:56:59.906 124 11450.30 40.05 56828.46 88888.00 2018-05-04 17:57:00.406 124 11450.36 40.09 56828.41 88888.00 2018-05-04 17:57:00.906 124 11450.35 40.13 56828.42 88888.00 2018-05-04 17:57:01.406 124 11450.37 40.15 56828.48 88888.00 2018-05-04 17:57:01.906 124 11450.43 40.18 56828.60 88888.00 2018-05-04 17:57:02.406 124 11450.42 40.15 56828.59 88888.00 2018-05-04 17:57:02.906 124 11450.37 40.19 56828.58 88888.00 2018-05-04 17:57:03.406 124 11450.40 40.26 56828.53 88888.00 2018-05-04 17:57:03.906 124 11450.49 40.26 56828.57 88888.00 2018-05-04 17:57:04.406 124 11450.43 40.25 56828.60 88888.00 2018-05-04 17:57:04.906 124 11450.37 40.22 56828.61 88888.00 2018-05-04 17:57:05.406 124 11450.43 40.27 56828.61 88888.00 2018-05-04 17:57:05.906 124 11450.44 40.28 56828.62 88888.00 2018-05-04 17:57:06.406 124 11450.42 40.29 56828.65 88888.00 2018-05-04 17:57:06.906 124 11450.47 40.35 56828.64 88888.00 2018-05-04 17:57:07.406 124 11450.45 40.36 56828.64 88888.00 2018-05-04 17:57:08.406 124 11450.51 40.41 56828.61 88888.00 2018-05-04 17:57:08.906 124 11450.54 40.38 56828.61 88888.00 2018-05-04 17:57:09.406 124 11450.51 40.42 56828.59 88888.00 2018-05-04 17:57:09.906 124 11450.54 40.45 56828.62 88888.00 2018-05-04 17:57:10.406 124 11450.57 40.43 56828.64 88888.00 2018-05-04 17:57:10.906 124 11450.52 40.41 56828.64 88888.00 2018-05-04 17:57:11.406 124 11450.59 40.49 56828.66 88888.00 2018-05-04 17:57:11.906 124 11450.63 40.52 56828.57 88888.00 2018-05-04 17:57:12.406 124 11450.60 40.50 56828.57 88888.00 2018-05-04 17:57:12.906 124 11450.53 40.50 56828.60 88888.00 2018-05-04 17:57:13.406 124 11450.60 40.48 56828.57 88888.00 2018-05-04 17:57:13.906 124 11450.66 40.45 56828.58 88888.00 2018-05-04 17:57:14.406 124 11450.74 40.41 56828.68 88888.00 2018-05-04 17:57:14.906 124 11450.85 40.45 56828.66 88888.00 2018-05-04 17:57:15.406 124 11450.90 40.45 56828.71 88888.00 2018-05-04 17:57:15.906 124 11450.91 40.43 56828.67 88888.00 2018-05-04 17:57:16.406 124 11450.88 40.43 56828.64 88888.00 2018-05-04 17:57:16.906 124 11450.84 40.43 56828.64 88888.00 2018-05-04 17:57:17.406 124 11450.84 40.47 56828.60 88888.00 2018-05-04 17:57:17.906 124 11450.91 40.45 56828.55 88888.00 2018-05-04 17:57:18.406 124 11450.93 40.45 56828.51 88888.00 2018-05-04 17:57:18.906 124 11450.91 40.47 56828.49 88888.00 2018-05-04 17:57:19.406 124 11450.93 40.42 56828.42 88888.00 2018-05-04 17:57:19.906 124 11450.88 40.38 56828.36 88888.00 2018-05-04 17:57:20.406 124 11450.82 40.36 56828.35 88888.00 2018-05-04 17:57:20.906 124 11450.80 40.39 56828.35 88888.00 2018-05-04 17:57:21.406 124 11450.86 40.32 56828.30 88888.00 2018-05-04 17:57:21.906 124 11450.87 40.36 56828.30 88888.00 2018-05-04 17:57:22.406 124 11450.88 40.39 56828.28 88888.00 2018-05-04 17:57:22.906 124 11450.93 40.41 56828.20 88888.00 2018-05-04 17:57:23.406 124 11450.92 40.40 56828.11 88888.00 2018-05-04 17:57:23.906 124 11450.88 40.40 56828.08 88888.00 2018-05-04 17:57:24.406 124 11450.91 40.39 56828.02 88888.00 2018-05-04 17:57:24.906 124 11450.86 40.33 56828.02 88888.00 2018-05-04 17:57:25.406 124 11450.85 40.29 56827.96 88888.00 2018-05-04 17:57:25.906 124 11450.91 40.33 56828.00 88888.00 2018-05-04 17:57:26.406 124 11450.92 40.29 56827.97 88888.00 2018-05-04 17:57:26.906 124 11450.91 40.27 56827.98 88888.00 2018-05-04 17:57:27.406 124 11450.93 40.32 56827.97 88888.00 2018-05-04 17:57:27.906 124 11450.98 40.30 56827.90 88888.00 2018-05-04 17:57:28.406 124 11450.95 40.33 56827.87 88888.00 2018-05-04 17:57:28.906 124 11451.01 40.39 56827.85 88888.00 2018-05-04 17:57:29.406 124 11451.02 40.42 56827.82 88888.00 2018-05-04 17:57:29.906 124 11450.99 40.42 56827.75 88888.00 2018-05-04 17:57:30.406 124 11451.01 40.41 56827.82 88888.00 2018-05-04 17:57:30.906 124 11451.12 40.43 56827.80 88888.00 2018-05-04 17:57:31.406 124 11451.06 40.43 56827.74 88888.00 2018-05-04 17:57:31.906 124 11451.08 40.43 56827.74 88888.00 2018-05-04 17:57:32.406 124 11451.01 40.45 56827.72 88888.00 2018-05-04 17:57:32.906 124 11451.00 40.39 56827.72 88888.00 2018-05-04 17:57:33.406 124 11451.08 40.38 56827.74 88888.00 2018-05-04 17:57:33.906 124 11451.14 40.38 56827.74 88888.00 2018-05-04 17:57:34.406 124 11451.09 40.36 56827.71 88888.00 2018-05-04 17:57:34.906 124 11451.05 40.40 56827.68 88888.00 2018-05-04 17:57:35.406 124 11451.08 40.47 56827.70 88888.00 2018-05-04 17:57:35.906 124 11451.12 40.47 56827.74 88888.00 2018-05-04 17:57:36.406 124 11451.11 40.45 56827.68 88888.00 2018-05-04 17:57:36.906 124 11451.20 40.47 56827.69 88888.00 2018-05-04 17:57:37.406 124 11451.21 40.45 56827.68 88888.00 2018-05-04 17:57:37.906 124 11451.05 40.52 56827.61 88888.00 2018-05-04 17:57:38.406 124 11451.04 40.57 56827.53 88888.00 2018-05-04 17:57:38.906 124 11451.01 40.52 56827.56 88888.00 2018-05-04 17:57:39.906 124 11451.04 40.55 56827.58 88888.00 2018-05-04 17:57:40.406 124 11451.07 40.56 56827.57 88888.00 2018-05-04 17:57:40.906 124 11451.09 40.53 56827.57 88888.00 2018-05-04 17:57:41.406 124 11451.12 40.54 56827.57 88888.00 2018-05-04 17:57:41.906 124 11451.16 40.55 56827.53 88888.00 2018-05-04 17:57:42.406 124 11451.20 40.54 56827.51 88888.00 2018-05-04 17:57:42.906 124 11451.19 40.56 56827.53 88888.00 2018-05-04 17:57:43.406 124 11451.29 40.56 56827.58 88888.00 2018-05-04 17:57:43.906 124 11451.29 40.56 56827.53 88888.00 2018-05-04 17:57:44.406 124 11451.33 40.56 56827.55 88888.00 2018-05-04 17:57:44.906 124 11451.35 40.59 56827.53 88888.00 2018-05-04 17:57:45.406 124 11451.35 40.62 56827.50 88888.00 2018-05-04 17:57:45.906 124 11451.32 40.62 56827.49 88888.00 2018-05-04 17:57:46.406 124 11451.35 40.61 56827.52 88888.00 2018-05-04 17:57:46.906 124 11451.37 40.61 56827.50 88888.00 2018-05-04 17:57:47.406 124 11451.36 40.60 56827.46 88888.00 2018-05-04 17:57:47.906 124 11451.41 40.62 56827.42 88888.00 2018-05-04 17:57:48.406 124 11451.47 40.56 56827.44 88888.00 2018-05-04 17:57:48.906 124 11451.46 40.57 56827.46 88888.00 2018-05-04 17:57:49.406 124 11451.48 40.64 56827.48 88888.00 2018-05-04 17:57:49.906 124 11451.54 40.68 56827.45 88888.00 2018-05-04 17:57:50.406 124 11451.44 40.68 56827.50 88888.00 2018-05-04 17:57:50.906 124 11451.48 40.73 56827.55 88888.00 2018-05-04 17:57:51.406 124 11451.60 40.69 56827.55 88888.00 2018-05-04 17:57:51.906 124 11451.58 40.69 56827.53 88888.00 2018-05-04 17:57:52.406 124 11451.54 40.68 56827.56 88888.00 2018-05-04 17:57:52.906 124 11451.55 40.67 56827.49 88888.00 2018-05-04 17:57:53.406 124 11451.57 40.73 56827.46 88888.00 2018-05-04 17:57:53.906 124 11451.56 40.79 56827.51 88888.00 2018-05-04 17:57:54.406 124 11451.61 40.80 56827.55 88888.00 2018-05-04 17:57:54.906 124 11451.65 40.77 56827.53 88888.00 2018-05-04 17:57:55.406 124 11451.58 40.77 56827.53 88888.00 2018-05-04 17:57:55.906 124 11451.61 40.84 56827.56 88888.00 2018-05-04 17:57:56.406 124 11451.67 40.81 56827.59 88888.00 2018-05-04 17:57:56.906 124 11451.60 40.81 56827.63 88888.00 2018-05-04 17:57:57.906 124 11451.72 40.80 56827.65 88888.00 2018-05-04 17:57:58.406 124 11451.72 40.81 56827.65 88888.00 2018-05-04 17:57:58.906 124 11451.74 40.77 56827.66 88888.00 2018-05-04 17:57:59.406 124 11451.77 40.77 56827.71 88888.00 2018-05-04 17:57:59.906 124 11451.72 40.81 56827.70 88888.00 2018-05-04 17:58:00.406 124 11451.65 40.84 56827.68 88888.00 2018-05-04 17:58:00.906 124 11451.75 40.86 56827.68 88888.00 2018-05-04 17:58:01.406 124 11451.70 40.88 56827.62 88888.00 2018-05-04 17:58:01.906 124 11451.67 40.91 56827.59 88888.00 2018-05-04 17:58:02.406 124 11451.74 40.88 56827.62 88888.00 2018-05-04 17:58:02.906 124 11451.72 40.89 56827.64 88888.00 2018-05-04 17:58:03.406 124 11451.75 40.88 56827.59 88888.00 2018-05-04 17:58:03.906 124 11451.78 40.89 56827.53 88888.00 2018-05-04 17:58:04.406 124 11451.78 40.90 56827.53 88888.00 2018-05-04 17:58:04.906 124 11451.77 40.91 56827.56 88888.00 2018-05-04 17:58:05.406 124 11451.79 40.96 56827.57 88888.00 2018-05-04 17:58:05.906 124 11451.79 41.00 56827.55 88888.00 2018-05-04 17:58:06.406 124 11451.78 41.01 56827.55 88888.00 2018-05-04 17:58:06.906 124 11451.79 41.03 56827.53 88888.00 2018-05-04 17:58:07.406 124 11451.79 41.00 56827.53 88888.00 2018-05-04 17:58:07.906 124 11451.76 41.04 56827.51 88888.00 2018-05-04 17:58:08.406 124 11451.76 41.07 56827.53 88888.00 2018-05-04 17:58:08.906 124 11451.78 41.02 56827.49 88888.00 2018-05-04 17:58:09.406 124 11451.76 41.00 56827.49 88888.00 2018-05-04 17:58:09.906 124 11451.79 41.06 56827.49 88888.00 2018-05-04 17:58:10.406 124 11451.85 41.09 56827.45 88888.00 2018-05-04 17:58:10.906 124 11451.84 41.09 56827.45 88888.00 2018-05-04 17:58:11.406 124 11451.86 41.14 56827.40 88888.00 2018-05-04 17:58:11.906 124 11451.90 41.20 56827.39 88888.00 2018-05-04 17:58:12.406 124 11451.89 41.16 56827.44 88888.00 2018-05-04 17:58:12.906 124 11451.86 41.14 56827.40 88888.00 2018-05-04 17:58:13.406 124 11451.88 41.11 56827.34 88888.00 2018-05-04 17:58:13.906 124 11451.92 41.13 56827.32 88888.00 2018-05-04 17:58:14.406 124 11451.90 41.09 56827.31 88888.00 2018-05-04 17:58:14.906 124 11451.96 41.10 56827.23 88888.00 2018-05-04 17:58:15.406 124 11451.98 41.11 56827.18 88888.00 2018-05-04 17:58:15.906 124 11451.98 41.10 56827.17 88888.00 2018-05-04 17:58:16.406 124 11451.93 41.10 56827.19 88888.00 2018-05-04 17:58:16.906 124 11452.03 41.03 56827.18 88888.00 2018-05-04 17:58:17.406 124 11452.05 41.09 56827.17 88888.00 2018-05-04 17:58:17.906 124 11452.10 41.11 56827.12 88888.00 2018-05-04 17:58:18.406 124 11452.06 41.13 56827.08 88888.00 2018-05-04 17:58:18.906 124 11451.98 41.10 56827.06 88888.00 2018-05-04 17:58:19.406 124 11452.04 41.16 56827.01 88888.00 2018-05-04 17:58:19.906 124 11452.09 41.14 56826.98 88888.00 2018-05-04 17:58:20.406 124 11452.07 41.07 56826.98 88888.00 2018-05-04 17:58:20.906 124 11452.05 41.08 56826.95 88888.00 2018-05-04 17:58:21.406 124 11452.11 41.09 56826.93 88888.00 2018-05-04 17:58:21.906 124 11452.09 41.09 56826.93 88888.00 2018-05-04 17:58:22.406 124 11452.09 41.11 56826.86 88888.00 2018-05-04 17:58:22.906 124 11452.11 41.16 56826.81 88888.00 2018-05-04 17:58:23.406 124 11452.13 41.13 56826.82 88888.00 2018-05-04 17:58:23.906 124 11452.09 41.10 56826.85 88888.00 2018-05-04 17:58:24.406 124 11452.16 41.08 56826.80 88888.00 2018-05-04 17:58:24.906 124 11452.23 41.03 56826.74 88888.00 2018-05-04 17:58:25.406 124 11452.16 41.02 56826.76 88888.00 2018-05-04 17:58:25.906 124 11452.17 41.07 56826.76 88888.00 2018-05-04 17:58:26.406 124 11452.20 41.04 56826.79 88888.00 2018-05-04 17:58:26.906 124 11452.20 41.02 56826.76 88888.00 2018-05-04 17:58:27.406 124 11452.20 41.03 56826.68 88888.00 2018-05-04 17:58:27.906 124 11452.25 41.03 56826.66 88888.00 2018-05-04 17:58:28.406 124 11452.20 41.00 56826.67 88888.00 2018-05-04 17:58:28.906 124 11452.14 40.98 56826.65 88888.00 2018-05-04 17:58:29.406 124 11452.21 40.97 56826.61 88888.00 2018-05-04 17:58:29.906 124 11452.24 41.03 56826.55 88888.00 2018-05-04 17:58:30.406 124 11452.16 41.03 56826.52 88888.00 2018-05-04 17:58:31.406 124 11452.24 41.01 56826.48 88888.00 2018-05-04 17:58:31.906 124 11452.20 40.98 56826.47 88888.00 2018-05-04 17:58:32.406 124 11452.29 41.00 56826.43 88888.00 2018-05-04 17:58:32.906 124 11452.23 41.00 56826.35 88888.00 2018-05-04 17:58:33.406 124 11452.17 40.97 56826.30 88888.00 2018-05-04 17:58:33.906 124 11452.20 40.98 56826.30 88888.00 2018-05-04 17:58:34.406 124 11452.27 41.00 56826.31 88888.00 2018-05-04 17:58:34.906 124 11452.19 40.97 56826.29 88888.00 2018-05-04 17:58:35.406 124 11452.24 40.98 56826.28 88888.00 2018-05-04 17:58:35.906 124 11452.32 40.96 56826.22 88888.00 2018-05-04 17:58:36.406 124 11452.27 40.98 56826.20 88888.00 2018-05-04 17:58:36.906 124 11452.25 40.97 56826.21 88888.00 2018-05-04 17:58:37.406 124 11452.32 40.91 56826.16 88888.00 2018-05-04 17:58:37.906 124 11452.32 40.95 56826.18 88888.00 2018-05-04 17:58:38.406 124 11452.21 41.00 56826.12 88888.00 2018-05-04 17:58:38.906 124 11452.27 41.03 56826.08 88888.00 2018-05-04 17:58:39.406 124 11452.29 41.01 56826.09 88888.00 2018-05-04 17:58:39.906 124 11452.24 40.97 56826.11 88888.00 2018-05-04 17:58:40.406 124 11452.23 40.91 56826.09 88888.00 2018-05-04 17:58:40.906 124 11452.25 40.84 56825.99 88888.00 2018-05-04 17:58:41.406 124 11452.27 40.84 56826.05 88888.00 2018-05-04 17:58:41.906 124 11452.34 40.88 56826.03 88888.00 2018-05-04 17:58:42.406 124 11452.33 40.86 56825.97 88888.00 2018-05-04 17:58:42.906 124 11452.20 40.86 56825.99 88888.00 2018-05-04 17:58:43.406 124 11452.27 40.87 56826.01 88888.00 2018-05-04 17:58:43.906 124 11452.29 40.87 56825.98 88888.00 2018-05-04 17:58:44.406 124 11452.21 40.84 56825.92 88888.00 2018-05-04 17:58:44.906 124 11452.27 40.84 56825.94 88888.00 2018-05-04 17:58:45.406 124 11452.29 40.81 56825.92 88888.00 2018-05-04 17:58:45.906 124 11452.17 40.79 56825.94 88888.00 2018-05-04 17:58:46.406 124 11452.13 40.80 56825.90 88888.00 2018-05-04 17:58:46.906 124 11452.24 40.83 56825.92 88888.00 2018-05-04 17:58:47.406 124 11452.25 40.82 56825.89 88888.00 2018-05-04 17:58:47.906 124 11452.21 40.76 56825.91 88888.00 2018-05-04 17:58:48.406 124 11452.24 40.75 56825.90 88888.00 2018-05-04 17:58:48.906 124 11452.24 40.72 56825.89 88888.00 2018-05-04 17:58:49.406 124 11452.24 40.63 56825.84 88888.00 2018-05-04 17:58:49.906 124 11452.26 40.66 56825.82 88888.00 2018-05-04 17:58:50.406 124 11452.21 40.64 56825.72 88888.00 2018-05-04 17:58:50.906 124 11452.12 40.62 56825.70 88888.00 2018-05-04 17:58:51.407 124 11452.16 40.61 56825.71 88888.00 2018-05-04 17:58:51.907 124 11452.19 40.56 56825.70 88888.00 2018-05-04 17:58:52.407 124 11452.17 40.52 56825.63 88888.00 2018-05-04 17:58:52.907 124 11452.23 40.56 56825.59 88888.00 2018-05-04 17:58:53.407 124 11452.24 40.57 56825.57 88888.00 2018-05-04 17:58:53.907 124 11452.27 40.56 56825.56 88888.00 2018-05-04 17:58:54.407 124 11452.25 40.56 56825.56 88888.00 2018-05-04 17:58:54.907 124 11452.24 40.53 56825.50 88888.00 2018-05-04 17:58:55.407 124 11452.16 40.54 56825.46 88888.00 2018-05-04 17:58:55.907 124 11452.18 40.52 56825.49 88888.00 2018-05-04 17:58:56.407 124 11452.21 40.45 56825.50 88888.00 2018-05-04 17:58:56.907 124 11452.12 40.38 56825.44 88888.00 2018-05-04 17:58:57.407 124 11452.06 40.42 56825.45 88888.00 2018-05-04 17:58:57.907 124 11452.10 40.50 56825.47 88888.00 2018-05-04 17:58:58.407 124 11452.07 40.41 56825.40 88888.00 2018-05-04 17:58:58.907 124 11452.10 40.39 56825.33 88888.00 2018-05-04 17:58:59.407 124 11452.17 40.35 56825.33 88888.00 2018-05-04 17:58:59.907 124 11452.23 40.30 56825.32 88888.00 2018-05-04 17:59:00.407 124 11452.18 40.26 56825.27 88888.00 2018-05-04 17:59:00.907 124 11452.14 40.23 56825.31 88888.00 2018-05-04 17:59:01.407 124 11452.13 40.21 56825.22 88888.00 2018-05-04 17:59:01.907 124 11452.03 40.14 56825.19 88888.00 2018-05-04 17:59:02.907 124 11452.06 40.08 56825.15 88888.00 2018-05-04 17:59:03.407 124 11451.96 40.02 56825.17 88888.00 2018-05-04 17:59:03.907 124 11451.96 40.04 56825.18 88888.00 2018-05-04 17:59:04.407 124 11452.06 40.04 56825.17 88888.00 2018-05-04 17:59:04.907 124 11452.00 40.02 56825.07 88888.00 2018-05-04 17:59:05.407 124 11451.97 40.00 56825.02 88888.00 2018-05-04 17:59:05.907 124 11452.06 39.92 56825.02 88888.00 2018-05-04 17:59:06.407 124 11451.99 39.87 56824.96 88888.00 2018-05-04 17:59:06.907 124 11451.96 39.86 56824.96 88888.00 2018-05-04 17:59:07.407 124 11452.05 39.80 56824.95 88888.00 2018-05-04 17:59:07.907 124 11452.02 39.75 56824.94 88888.00 2018-05-04 17:59:08.407 124 11452.02 39.73 56824.92 88888.00 2018-05-04 17:59:08.907 124 11452.04 39.70 56824.94 88888.00 2018-05-04 17:59:09.407 124 11452.04 39.64 56824.92 88888.00 2018-05-04 17:59:09.907 124 11451.96 39.61 56824.93 88888.00 2018-05-04 17:59:10.407 124 11451.99 39.60 56824.95 88888.00 2018-05-04 17:59:10.907 124 11451.96 39.54 56824.88 88888.00 2018-05-04 17:59:11.407 124 11451.93 39.55 56824.82 88888.00 2018-05-04 17:59:11.907 124 11451.96 39.52 56824.80 88888.00 2018-05-04 17:59:12.907 124 11451.89 39.43 56824.72 88888.00 2018-05-04 17:59:13.407 124 11451.84 39.36 56824.72 88888.00 2018-05-04 17:59:13.907 124 11451.88 39.34 56824.70 88888.00 2018-05-04 17:59:14.407 124 11451.88 39.36 56824.67 88888.00 2018-05-04 17:59:14.907 124 11451.91 39.30 56824.70 88888.00 2018-05-04 17:59:15.407 124 11451.92 39.20 56824.67 88888.00 2018-05-04 17:59:15.907 124 11451.90 39.12 56824.64 88888.00 2018-05-04 17:59:16.407 124 11451.88 39.09 56824.67 88888.00 2018-05-04 17:59:16.907 124 11451.82 39.09 56824.63 88888.00 2018-05-04 17:59:17.407 124 11451.82 39.09 56824.67 88888.00 2018-05-04 17:59:17.907 124 11451.81 39.05 56824.69 88888.00 2018-05-04 17:59:18.407 124 11451.81 39.03 56824.74 88888.00 2018-05-04 17:59:18.907 124 11451.78 38.97 56824.68 88888.00 2018-05-04 17:59:19.407 124 11451.72 38.92 56824.60 88888.00 2018-05-04 17:59:19.907 124 11451.74 38.96 56824.61 88888.00 2018-05-04 17:59:20.907 124 11451.68 38.83 56824.60 88888.00 2018-05-04 17:59:21.407 124 11451.67 38.80 56824.58 88888.00 2018-05-04 17:59:21.907 124 11451.72 38.77 56824.60 88888.00 2018-05-04 17:59:22.407 124 11451.67 38.73 56824.63 88888.00 2018-05-04 17:59:22.907 124 11451.67 38.72 56824.63 88888.00 2018-05-04 17:59:23.407 124 11451.70 38.65 56824.68 88888.00 2018-05-04 17:59:23.907 124 11451.62 38.64 56824.68 88888.00 2018-05-04 17:59:24.407 124 11451.56 38.68 56824.61 88888.00 2018-05-04 17:59:24.907 124 11451.60 38.63 56824.62 88888.00 2018-05-04 17:59:25.407 124 11451.55 38.57 56824.66 88888.00 2018-05-04 17:59:25.907 124 11451.53 38.56 56824.61 88888.00 2018-05-04 17:59:26.407 124 11451.61 38.57 56824.64 88888.00 2018-05-04 17:59:26.907 124 11451.63 38.53 56824.67 88888.00 2018-05-04 17:59:27.407 124 11451.56 38.50 56824.67 88888.00 2018-05-04 17:59:27.907 124 11451.57 38.48 56824.70 88888.00 2018-05-04 17:59:28.407 124 11451.57 38.46 56824.73 88888.00 2018-05-04 17:59:28.907 124 11451.50 38.48 56824.77 88888.00 2018-05-04 17:59:29.407 124 11451.50 38.45 56824.80 88888.00 2018-05-04 17:59:29.907 124 11451.50 38.46 56824.83 88888.00 2018-05-04 17:59:30.407 124 11451.50 38.42 56824.87 88888.00 2018-05-04 17:59:30.907 124 11451.48 38.41 56824.80 88888.00 2018-05-04 17:59:31.407 124 11451.51 38.36 56824.83 88888.00 2018-05-04 17:59:31.907 124 11451.44 38.35 56824.83 88888.00 2018-05-04 17:59:32.407 124 11451.42 38.35 56824.79 88888.00 2018-05-04 17:59:32.907 124 11451.43 38.35 56824.81 88888.00 2018-05-04 17:59:33.407 124 11451.42 38.34 56824.83 88888.00 2018-05-04 17:59:33.907 124 11451.40 38.31 56824.81 88888.00 2018-05-04 17:59:34.407 124 11451.46 38.28 56824.82 88888.00 2018-05-04 17:59:34.907 124 11451.40 38.25 56824.86 88888.00 2018-05-04 17:59:35.407 124 11451.39 38.21 56824.86 88888.00 2018-05-04 17:59:35.907 124 11451.43 38.19 56824.88 88888.00 2018-05-04 17:59:36.407 124 11451.40 38.21 56824.90 88888.00 2018-05-04 17:59:36.907 124 11451.33 38.21 56824.88 88888.00 2018-05-04 17:59:37.407 124 11451.40 38.18 56824.92 88888.00 2018-05-04 17:59:37.907 124 11451.41 38.14 56825.00 88888.00 2018-05-04 17:59:38.407 124 11451.32 38.08 56825.01 88888.00 2018-05-04 17:59:38.907 124 11451.27 38.11 56825.02 88888.00 2018-05-04 17:59:39.407 124 11451.32 38.16 56825.11 88888.00 2018-05-04 17:59:39.907 124 11451.29 38.14 56825.12 88888.00 2018-05-04 17:59:40.407 124 11451.30 38.10 56825.06 88888.00 2018-05-04 17:59:40.907 124 11451.35 38.07 56825.13 88888.00 2018-05-04 17:59:41.407 124 11451.29 38.08 56825.14 88888.00 2018-05-04 17:59:41.907 124 11451.23 38.09 56825.13 88888.00 2018-05-04 17:59:42.407 124 11451.30 38.03 56825.15 88888.00 2018-05-04 17:59:42.907 124 11451.26 37.98 56825.14 88888.00 2018-05-04 17:59:43.407 124 11451.23 37.96 56825.13 88888.00 2018-05-04 17:59:43.907 124 11451.32 37.94 56825.15 88888.00 2018-05-04 17:59:44.407 124 11451.21 37.91 56825.22 88888.00 2018-05-04 17:59:44.907 124 11451.12 37.90 56825.22 88888.00 2018-05-04 17:59:45.407 124 11451.20 37.90 56825.22 88888.00 2018-05-04 17:59:45.907 124 11451.22 37.88 56825.25 88888.00 2018-05-04 17:59:46.407 124 11451.21 37.89 56825.27 88888.00 2018-05-04 17:59:46.907 124 11451.21 37.85 56825.26 88888.00 2018-05-04 17:59:47.407 124 11451.21 37.87 56825.30 88888.00 2018-05-04 17:59:47.907 124 11451.09 37.82 56825.26 88888.00 2018-05-04 17:59:48.407 124 11451.05 37.78 56825.28 88888.00 2018-05-04 17:59:48.907 124 11451.08 37.78 56825.31 88888.00 2018-05-04 17:59:49.407 124 11451.09 37.75 56825.33 88888.00 2018-05-04 17:59:49.907 124 11451.06 37.76 56825.34 88888.00 2018-05-04 17:59:50.407 124 11451.04 37.80 56825.40 88888.00 2018-05-04 17:59:50.907 124 11451.07 37.80 56825.38 88888.00 2018-05-04 17:59:51.407 124 11451.08 37.81 56825.37 88888.00 2018-05-04 17:59:51.907 124 11451.07 37.82 56825.40 88888.00 2018-05-04 17:59:52.407 124 11451.02 37.76 56825.40 88888.00 2018-05-04 17:59:52.907 124 11451.02 37.73 56825.44 88888.00 2018-05-04 17:59:53.407 124 11451.07 37.73 56825.51 88888.00 2018-05-04 17:59:54.407 124 11451.00 37.66 56825.50 88888.00 2018-05-04 17:59:54.907 124 11451.04 37.69 56825.50 88888.00 2018-05-04 17:59:55.407 124 11451.02 37.66 56825.47 88888.00 2018-05-04 17:59:55.907 124 11450.98 37.66 56825.45 88888.00 2018-05-04 17:59:56.407 124 11451.00 37.67 56825.50 88888.00 2018-05-04 17:59:56.907 124 11451.00 37.63 56825.52 88888.00 2018-05-04 17:59:57.407 124 11450.88 37.62 56825.53 88888.00 2018-05-04 17:59:57.907 124 11450.88 37.66 56825.56 88888.00 2018-05-04 17:59:58.407 124 11450.90 37.67 56825.63 88888.00 2018-05-04 17:59:58.907 124 11450.84 37.60 56825.69 88888.00 2018-05-04 17:59:59.407 124 11450.82 37.58 56825.67 88888.00 2018-05-04 17:59:59.907 124 11450.85 37.57 56825.71 88888.00 2018-05-04 18:00:00.407 124 11450.84 37.58 56825.71 88888.00 2018-05-04 18:00:00.907 124 11450.75 37.57 56825.72 88888.00 2018-05-04 18:00:01.407 124 11450.80 37.60 56825.73 88888.00 2018-05-04 18:00:01.907 124 11450.80 37.53 56825.72 88888.00 2018-05-04 18:00:02.407 124 11450.78 37.47 56825.76 88888.00 2018-05-04 18:00:02.907 124 11450.74 37.48 56825.82 88888.00 2018-05-04 18:00:03.407 124 11450.78 37.48 56825.76 88888.00 2018-05-04 18:00:04.407 124 11450.72 37.50 56825.88 88888.00 2018-05-04 18:00:04.907 124 11450.73 37.54 56825.86 88888.00 2018-05-04 18:00:05.407 124 11450.68 37.50 56825.88 88888.00 2018-05-04 18:00:05.907 124 11450.71 37.54 56825.89 88888.00 2018-05-04 18:00:06.407 124 11450.70 37.56 56825.85 88888.00 2018-05-04 18:00:06.907 124 11450.68 37.50 56825.86 88888.00 2018-05-04 18:00:07.407 124 11450.65 37.48 56825.90 88888.00 2018-05-04 18:00:07.907 124 11450.68 37.49 56825.91 88888.00 2018-05-04 18:00:08.407 124 11450.68 37.46 56825.92 88888.00 2018-05-04 18:00:08.907 124 11450.63 37.42 56825.95 88888.00 2018-05-04 18:00:09.407 124 11450.68 37.49 56825.95 88888.00 2018-05-04 18:00:09.907 124 11450.67 37.48 56825.96 88888.00 2018-05-04 18:00:10.407 124 11450.54 37.47 56825.96 88888.00 2018-05-04 18:00:10.907 124 11450.54 37.47 56825.97 88888.00 2018-05-04 18:00:11.407 124 11450.57 37.48 56826.01 88888.00 2018-05-04 18:00:11.907 124 11450.57 37.44 56825.98 88888.00 2018-05-04 18:00:12.407 124 11450.52 37.48 56825.97 88888.00 2018-05-04 18:00:12.907 124 11450.56 37.47 56826.03 88888.00 2018-05-04 18:00:13.407 124 11450.58 37.49 56826.08 88888.00 2018-05-04 18:00:13.907 124 11450.54 37.56 56826.11 88888.00 2018-05-04 18:00:14.407 124 11450.56 37.50 56826.11 88888.00 2018-05-04 18:00:14.907 124 11450.61 37.47 56826.08 88888.00 2018-05-04 18:00:15.407 124 11450.59 37.51 56826.10 88888.00 2018-05-04 18:00:15.907 124 11450.60 37.51 56826.08 88888.00 2018-05-04 18:00:16.407 124 11450.57 37.50 56826.10 88888.00 2018-05-04 18:00:16.907 124 11450.52 37.47 56826.15 88888.00 2018-05-04 18:00:17.407 124 11450.59 37.50 56826.15 88888.00 2018-05-04 18:00:17.907 124 11450.58 37.47 56826.11 88888.00 2018-05-04 18:00:18.407 124 11450.54 37.44 56826.16 88888.00 2018-05-04 18:00:18.907 124 11450.50 37.42 56826.20 88888.00 2018-05-04 18:00:19.407 124 11450.53 37.41 56826.22 88888.00 2018-05-04 18:00:19.907 124 11450.52 37.41 56826.24 88888.00 2018-05-04 18:00:20.407 124 11450.54 37.44 56826.23 88888.00 2018-05-04 18:00:20.907 124 11450.56 37.42 56826.27 88888.00 2018-05-04 18:00:21.407 124 11450.45 37.41 56826.26 88888.00 2018-05-04 18:00:21.907 124 11450.45 37.41 56826.29 88888.00 2018-05-04 18:00:22.407 124 11450.58 37.44 56826.37 88888.00 2018-05-04 18:00:22.907 124 11450.53 37.41 56826.41 88888.00 2018-05-04 18:00:23.907 124 11450.50 37.39 56826.43 88888.00 2018-05-04 18:00:24.407 124 11450.53 37.37 56826.46 88888.00 2018-05-04 18:00:24.907 124 11450.53 37.48 56826.44 88888.00 2018-05-04 18:00:25.407 124 11450.52 37.50 56826.50 88888.00 2018-05-04 18:00:25.907 124 11450.50 37.49 56826.52 88888.00 2018-05-04 18:00:26.407 124 11450.49 37.53 56826.49 88888.00 2018-05-04 18:00:26.907 124 11450.43 37.51 56826.55 88888.00 2018-05-04 18:00:27.407 124 11450.46 37.48 56826.60 88888.00 2018-05-04 18:00:27.907 124 11450.46 37.46 56826.54 88888.00 2018-05-04 18:00:28.407 124 11450.43 37.54 56826.60 88888.00 2018-05-04 18:00:28.907 124 11450.50 37.55 56826.59 88888.00 2018-05-04 18:00:29.407 124 11450.43 37.48 56826.61 88888.00 2018-05-04 18:00:29.907 124 11450.42 37.43 56826.59 88888.00 2018-05-04 18:00:30.407 124 11450.52 37.43 56826.67 88888.00 2018-05-04 18:00:30.907 124 11450.50 37.49 56826.65 88888.00 2018-05-04 18:00:31.407 124 11450.45 37.48 56826.61 88888.00 2018-05-04 18:00:31.907 124 11450.50 37.46 56826.63 88888.00 2018-05-04 18:00:32.407 124 11450.50 37.48 56826.62 88888.00 2018-05-04 18:00:32.907 124 11450.46 37.44 56826.67 88888.00 2018-05-04 18:00:33.407 124 11450.49 37.42 56826.66 88888.00 2018-05-04 18:00:33.907 124 11450.51 37.37 56826.66 88888.00 2018-05-04 18:00:34.407 124 11450.44 37.34 56826.71 88888.00 2018-05-04 18:00:34.907 124 11450.44 37.36 56826.73 88888.00 2018-05-04 18:00:35.907 124 11450.52 37.34 56826.67 88888.00 2018-05-04 18:00:36.407 124 11450.53 37.34 56826.69 88888.00 2018-05-04 18:00:36.907 124 11450.53 37.33 56826.74 88888.00 2018-05-04 18:00:37.407 124 11450.51 37.33 56826.74 88888.00 2018-05-04 18:00:37.907 124 11450.53 37.27 56826.74 88888.00 2018-05-04 18:00:38.407 124 11450.58 37.25 56826.76 88888.00 2018-05-04 18:00:38.907 124 11450.54 37.25 56826.75 88888.00 2018-05-04 18:00:39.407 124 11450.52 37.19 56826.74 88888.00 2018-05-04 18:00:39.907 124 11450.58 37.17 56826.76 88888.00 2018-05-04 18:00:40.407 124 11450.56 37.17 56826.75 88888.00 2018-05-04 18:00:40.907 124 11450.47 37.19 56826.79 88888.00 2018-05-04 18:00:41.407 124 11450.46 37.21 56826.80 88888.00 2018-05-04 18:00:41.907 124 11450.51 37.16 56826.81 88888.00 2018-05-04 18:00:42.407 124 11450.47 37.08 56826.78 88888.00 2018-05-04 18:00:42.907 124 11450.51 37.08 56826.79 88888.00 2018-05-04 18:00:43.407 124 11450.52 37.09 56826.75 88888.00 2018-05-04 18:00:43.907 124 11450.51 37.10 56826.78 88888.00 2018-05-04 18:00:44.407 124 11450.51 37.12 56826.82 88888.00 2018-05-04 18:00:44.907 124 11450.49 37.06 56826.81 88888.00 2018-05-04 18:00:45.407 124 11450.45 37.01 56826.82 88888.00 2018-05-04 18:00:45.907 124 11450.42 37.03 56826.82 88888.00 2018-05-04 18:00:46.407 124 11450.40 37.03 56826.82 88888.00 2018-05-04 18:00:46.907 124 11450.42 37.03 56826.84 88888.00 2018-05-04 18:00:47.407 124 11450.42 37.01 56826.86 88888.00 2018-05-04 18:00:47.907 124 11450.46 37.00 56826.84 88888.00 2018-05-04 18:00:48.407 124 11450.44 37.03 56826.80 88888.00 2018-05-04 18:00:48.907 124 11450.38 37.02 56826.82 88888.00 2018-05-04 18:00:49.407 124 11450.37 37.01 56826.82 88888.00 2018-05-04 18:00:49.907 124 11450.35 36.99 56826.81 88888.00 2018-05-04 18:00:50.407 124 11450.32 37.01 56826.82 88888.00 2018-05-04 18:00:50.907 124 11450.38 37.07 56826.81 88888.00 2018-05-04 18:00:51.407 124 11450.40 37.07 56826.84 88888.00 2018-05-04 18:00:51.907 124 11450.33 37.06 56826.87 88888.00 2018-05-04 18:00:52.407 124 11450.36 37.06 56826.79 88888.00 2018-05-04 18:00:52.907 124 11450.40 37.09 56826.80 88888.00 2018-05-04 18:00:53.407 124 11450.33 37.12 56826.87 88888.00 2018-05-04 18:00:53.907 124 11450.37 37.14 56826.91 88888.00 2018-05-04 18:00:54.407 124 11450.47 37.12 56826.94 88888.00 2018-05-04 18:00:54.907 124 11450.46 37.10 56826.99 88888.00 2018-05-04 18:00:55.407 124 11450.42 37.19 56826.97 88888.00 2018-05-04 18:00:55.908 124 11450.53 37.19 56826.94 88888.00 2018-05-04 18:00:56.408 124 11450.51 37.12 56827.01 88888.00 2018-05-04 18:00:56.908 124 11450.47 37.13 56827.10 88888.00 2018-05-04 18:00:57.408 124 11450.52 37.09 56827.17 88888.00 2018-05-04 18:00:57.908 124 11450.54 37.09 56827.20 88888.00 2018-05-04 18:00:58.408 124 11450.49 37.14 56827.20 88888.00 2018-05-04 18:00:58.908 124 11450.56 37.20 56827.24 88888.00 2018-05-04 18:00:59.408 124 11450.53 37.21 56827.31 88888.00 2018-05-04 18:00:59.908 124 11450.51 37.20 56827.34 88888.00 2018-05-04 18:01:00.408 124 11450.57 37.23 56827.34 88888.00 2018-05-04 18:01:00.908 124 11450.61 37.25 56827.36 88888.00 2018-05-04 18:01:01.408 124 11450.50 37.17 56827.37 88888.00 2018-05-04 18:01:01.908 124 11450.51 37.17 56827.42 88888.00 2018-05-04 18:01:02.408 124 11450.52 37.20 56827.46 88888.00 2018-05-04 18:01:02.908 124 11450.51 37.15 56827.40 88888.00 2018-05-04 18:01:03.408 124 11450.49 37.15 56827.45 88888.00 2018-05-04 18:01:03.908 124 11450.50 37.19 56827.49 88888.00 2018-05-04 18:01:04.408 124 11450.50 37.17 56827.49 88888.00 2018-05-04 18:01:04.908 124 11450.46 37.19 56827.49 88888.00 2018-05-04 18:01:05.408 124 11450.47 37.22 56827.50 88888.00 2018-05-04 18:01:05.908 124 11450.50 37.20 56827.55 88888.00 2018-05-04 18:01:06.408 124 11450.44 37.23 56827.52 88888.00 2018-05-04 18:01:06.908 124 11450.44 37.28 56827.51 88888.00 2018-05-04 18:01:07.408 124 11450.44 37.29 56827.59 88888.00 2018-05-04 18:01:07.908 124 11450.38 37.32 56827.68 88888.00 2018-05-04 18:01:08.408 124 11450.40 37.33 56827.68 88888.00 2018-05-04 18:01:08.908 124 11450.49 37.34 56827.70 88888.00 2018-05-04 18:01:09.408 124 11450.47 37.36 56827.71 88888.00 2018-05-04 18:01:09.908 124 11450.43 37.42 56827.72 88888.00 2018-05-04 18:01:10.408 124 11450.43 37.41 56827.76 88888.00 2018-05-04 18:01:10.908 124 11450.38 37.40 56827.81 88888.00 2018-05-04 18:01:11.408 124 11450.42 37.43 56827.82 88888.00 2018-05-04 18:01:11.908 124 11450.47 37.47 56827.87 88888.00 2018-05-04 18:01:12.408 124 11450.44 37.46 56827.90 88888.00 2018-05-04 18:01:12.908 124 11450.39 37.44 56827.90 88888.00 2018-05-04 18:01:13.408 124 11450.42 37.47 56827.93 88888.00 2018-05-04 18:01:13.908 124 11450.36 37.44 56827.91 88888.00 2018-05-04 18:01:14.408 124 11450.36 37.47 56827.93 88888.00 2018-05-04 18:01:14.908 124 11450.49 37.50 56827.93 88888.00 2018-05-04 18:01:15.408 124 11450.49 37.53 56827.98 88888.00 2018-05-04 18:01:15.908 124 11450.45 37.53 56828.04 88888.00 2018-05-04 18:01:16.408 124 11450.45 37.57 56828.07 88888.00 2018-05-04 18:01:16.908 124 11450.49 37.60 56828.13 88888.00 2018-05-04 18:01:17.408 124 11450.46 37.61 56828.16 88888.00 2018-05-04 18:01:17.908 124 11450.46 37.62 56828.19 88888.00 2018-05-04 18:01:18.408 124 11450.46 37.62 56828.20 88888.00 2018-05-04 18:01:18.908 124 11450.36 37.61 56828.14 88888.00 2018-05-04 18:01:19.408 124 11450.35 37.63 56828.14 88888.00 2018-05-04 18:01:19.908 124 11450.42 37.66 56828.16 88888.00 2018-05-04 18:01:20.408 124 11450.40 37.66 56828.16 88888.00 2018-05-04 18:01:20.908 124 11450.39 37.73 56828.22 88888.00 2018-05-04 18:01:21.408 124 11450.46 37.71 56828.20 88888.00 2018-05-04 18:01:21.908 124 11450.43 37.68 56828.28 88888.00 2018-05-04 18:01:22.408 124 11450.35 37.69 56828.34 88888.00 2018-05-04 18:01:22.908 124 11450.39 37.71 56828.33 88888.00 2018-05-04 18:01:23.408 124 11450.39 37.74 56828.33 88888.00 2018-05-04 18:01:23.908 124 11450.42 37.76 56828.35 88888.00 2018-05-04 18:01:24.408 124 11450.40 37.76 56828.35 88888.00 2018-05-04 18:01:24.908 124 11450.36 37.74 56828.41 88888.00 2018-05-04 18:01:25.408 124 11450.29 37.74 56828.46 88888.00 2018-05-04 18:01:25.908 124 11450.36 37.77 56828.48 88888.00 2018-05-04 18:01:26.408 124 11450.38 37.78 56828.48 88888.00 2018-05-04 18:01:26.908 124 11450.30 37.78 56828.51 88888.00 2018-05-04 18:01:27.408 124 11450.25 37.82 56828.49 88888.00 2018-05-04 18:01:27.908 124 11450.33 37.87 56828.57 88888.00 2018-05-04 18:01:28.408 124 11450.29 37.83 56828.61 88888.00 2018-05-04 18:01:28.908 124 11450.31 37.81 56828.65 88888.00 2018-05-04 18:01:29.408 124 11450.32 37.83 56828.65 88888.00 2018-05-04 18:01:29.908 124 11450.25 37.84 56828.67 88888.00 2018-05-04 18:01:30.408 124 11450.28 37.80 56828.68 88888.00 2018-05-04 18:01:30.908 124 11450.32 37.78 56828.68 88888.00 2018-05-04 18:01:31.408 124 11450.31 37.81 56828.68 88888.00 2018-05-04 18:01:31.908 124 11450.26 37.77 56828.72 88888.00 2018-05-04 18:01:32.408 124 11450.31 37.78 56828.74 88888.00 2018-05-04 18:01:32.908 124 11450.25 37.78 56828.74 88888.00 2018-05-04 18:01:33.408 124 11450.21 37.81 56828.73 88888.00 2018-05-04 18:01:33.908 124 11450.22 37.87 56828.81 88888.00 2018-05-04 18:01:34.408 124 11450.28 37.83 56828.78 88888.00 2018-05-04 18:01:34.908 124 11450.22 37.77 56828.77 88888.00 2018-05-04 18:01:35.408 124 11450.26 37.81 56828.77 88888.00 2018-05-04 18:01:35.908 124 11450.28 37.82 56828.77 88888.00 2018-05-04 18:01:36.408 124 11450.19 37.84 56828.83 88888.00 2018-05-04 18:01:36.908 124 11450.16 37.84 56828.88 88888.00 2018-05-04 18:01:37.408 124 11450.18 37.88 56828.90 88888.00 2018-05-04 18:01:37.908 124 11450.18 37.90 56828.91 88888.00 2018-05-04 18:01:38.408 124 11450.19 37.91 56828.85 88888.00 2018-05-04 18:01:38.908 124 11450.24 37.84 56828.91 88888.00 2018-05-04 18:01:39.408 124 11450.16 37.83 56828.93 88888.00 2018-05-04 18:01:39.908 124 11450.09 37.83 56828.91 88888.00 2018-05-04 18:01:40.408 124 11450.18 37.89 56828.91 88888.00 2018-05-04 18:01:40.908 124 11450.19 37.89 56828.88 88888.00 2018-05-04 18:01:41.408 124 11450.10 37.88 56828.97 88888.00 2018-05-04 18:01:41.908 124 11450.12 37.85 56828.94 88888.00 2018-05-04 18:01:42.408 124 11450.11 37.85 56828.96 88888.00 2018-05-04 18:01:42.908 124 11450.05 37.84 56828.97 88888.00 2018-05-04 18:01:43.408 124 11450.03 37.88 56829.02 88888.00 2018-05-04 18:01:43.908 124 11450.04 37.94 56829.04 88888.00 2018-05-04 18:01:44.408 124 11449.97 37.95 56829.03 88888.00 2018-05-04 18:01:44.908 124 11449.96 37.95 56829.05 88888.00 2018-05-04 18:01:45.408 124 11450.08 37.95 56829.10 88888.00 2018-05-04 18:01:45.908 124 11450.05 37.95 56829.12 88888.00 2018-05-04 18:01:46.408 124 11450.07 37.98 56829.07 88888.00 2018-05-04 18:01:46.908 124 11450.09 38.00 56829.04 88888.00 2018-05-04 18:01:47.408 124 11450.04 37.98 56829.15 88888.00 2018-05-04 18:01:47.908 124 11450.02 38.00 56829.12 88888.00 2018-05-04 18:01:48.908 124 11449.97 38.02 56829.09 88888.00 2018-05-04 18:01:49.408 124 11449.94 38.04 56829.11 88888.00 2018-05-04 18:01:49.908 124 11449.95 38.07 56829.18 88888.00 2018-05-04 18:01:50.408 124 11449.97 38.01 56829.19 88888.00 2018-05-04 18:01:50.908 124 11449.95 38.03 56829.20 88888.00 2018-05-04 18:01:51.408 124 11449.96 38.07 56829.18 88888.00 2018-05-04 18:01:51.908 124 11449.98 38.02 56829.17 88888.00 2018-05-04 18:01:52.408 124 11449.88 38.00 56829.19 88888.00 2018-05-04 18:01:52.908 124 11449.90 38.02 56829.18 88888.00 2018-05-04 18:01:53.408 124 11449.96 38.03 56829.18 88888.00 2018-05-04 18:01:53.908 124 11449.87 38.03 56829.19 88888.00 2018-05-04 18:01:54.408 124 11449.81 38.01 56829.19 88888.00 2018-05-04 18:01:54.908 124 11449.95 38.03 56829.18 88888.00 2018-05-04 18:01:55.408 124 11449.95 38.03 56829.23 88888.00 2018-05-04 18:01:55.908 124 11449.89 38.05 56829.29 88888.00 2018-05-04 18:01:56.908 124 11449.84 38.08 56829.26 88888.00 2018-05-04 18:01:57.408 124 11449.86 38.09 56829.28 88888.00 2018-05-04 18:01:57.908 124 11449.87 38.11 56829.35 88888.00 2018-05-04 18:01:58.908 124 11449.87 38.09 56829.22 88888.00 2018-05-04 18:01:59.408 124 11449.83 38.16 56829.28 88888.00 2018-05-04 18:01:59.908 124 11449.84 38.17 56829.26 88888.00 2018-05-04 18:02:00.408 124 11449.77 38.14 56829.29 88888.00 2018-05-04 18:02:00.908 124 11449.74 38.19 56829.31 88888.00 2018-05-04 18:02:01.408 124 11449.81 38.22 56829.31 88888.00 2018-05-04 18:02:01.908 124 11449.84 38.21 56829.37 88888.00 2018-05-04 18:02:02.408 124 11449.79 38.17 56829.39 88888.00 2018-05-04 18:02:02.908 124 11449.83 38.19 56829.41 88888.00 2018-05-04 18:02:03.408 124 11449.76 38.19 56829.42 88888.00 2018-05-04 18:02:03.908 124 11449.77 38.17 56829.48 88888.00 2018-05-04 18:02:04.408 124 11449.79 38.19 56829.49 88888.00 2018-05-04 18:02:04.908 124 11449.82 38.18 56829.54 88888.00 2018-05-04 18:02:05.408 124 11449.77 38.17 56829.49 88888.00 2018-05-04 18:02:05.908 124 11449.80 38.23 56829.48 88888.00 2018-05-04 18:02:06.408 124 11449.81 38.18 56829.52 88888.00 2018-05-04 18:02:06.908 124 11449.76 38.22 56829.54 88888.00 2018-05-04 18:02:07.408 124 11449.81 38.25 56829.57 88888.00 2018-05-04 18:02:07.908 124 11449.82 38.32 56829.58 88888.00 2018-05-04 18:02:08.408 124 11449.74 38.36 56829.52 88888.00 2018-05-04 18:02:08.908 124 11449.70 38.29 56829.57 88888.00 2018-05-04 18:02:09.408 124 11449.76 38.31 56829.61 88888.00 2018-05-04 18:02:09.908 124 11449.75 38.30 56829.62 88888.00 2018-05-04 18:02:10.408 124 11449.74 38.32 56829.68 88888.00 2018-05-04 18:02:10.908 124 11449.80 38.31 56829.70 88888.00 2018-05-04 18:02:11.408 124 11449.77 38.36 56829.60 88888.00 2018-05-04 18:02:11.908 124 11449.70 38.38 56829.57 88888.00 2018-05-04 18:02:12.408 124 11449.79 38.41 56829.60 88888.00 2018-05-04 18:02:12.908 124 11449.80 38.43 56829.64 88888.00 2018-05-04 18:02:13.408 124 11449.73 38.41 56829.68 88888.00 2018-05-04 18:02:13.908 124 11449.81 38.41 56829.68 88888.00 2018-05-04 18:02:14.408 124 11449.87 38.42 56829.67 88888.00 2018-05-04 18:02:14.908 124 11449.76 38.44 56829.67 88888.00 2018-05-04 18:02:15.408 124 11449.83 38.48 56829.68 88888.00 2018-05-04 18:02:15.908 124 11449.86 38.52 56829.69 88888.00 2018-05-04 18:02:16.408 124 11449.77 38.55 56829.70 88888.00 2018-05-04 18:02:16.908 124 11449.75 38.59 56829.74 88888.00 2018-05-04 18:02:17.408 124 11449.80 38.58 56829.74 88888.00 2018-05-04 18:02:17.908 124 11449.80 38.52 56829.73 88888.00 2018-05-04 18:02:18.408 124 11449.79 38.53 56829.69 88888.00 2018-05-04 18:02:18.908 124 11449.79 38.55 56829.73 88888.00 2018-05-04 18:02:19.408 124 11449.80 38.50 56829.70 88888.00 2018-05-04 18:02:19.908 124 11449.76 38.55 56829.67 88888.00 2018-05-04 18:02:20.408 124 11449.81 38.57 56829.62 88888.00 2018-05-04 18:02:20.908 124 11449.81 38.59 56829.69 88888.00 2018-05-04 18:02:21.408 124 11449.80 38.58 56829.70 88888.00 2018-05-04 18:02:21.908 124 11449.87 38.63 56829.70 88888.00 2018-05-04 18:02:22.408 124 11449.88 38.60 56829.73 88888.00 2018-05-04 18:02:22.908 124 11449.79 38.59 56829.67 88888.00 2018-05-04 18:02:23.408 124 11449.82 38.63 56829.62 88888.00 2018-05-04 18:02:23.908 124 11449.93 38.65 56829.62 88888.00 2018-05-04 18:02:24.408 124 11449.79 38.62 56829.58 88888.00 2018-05-04 18:02:24.908 124 11449.80 38.63 56829.58 88888.00 2018-05-04 18:02:25.408 124 11449.87 38.63 56829.56 88888.00 2018-05-04 18:02:25.908 124 11449.88 38.63 56829.60 88888.00 2018-05-04 18:02:26.408 124 11449.97 38.64 56829.64 88888.00 2018-05-04 18:02:26.908 124 11450.00 38.69 56829.57 88888.00 2018-05-04 18:02:27.408 124 11449.91 38.63 56829.50 88888.00 2018-05-04 18:02:27.908 124 11449.90 38.65 56829.57 88888.00 2018-05-04 18:02:28.408 124 11449.93 38.68 56829.60 88888.00 2018-05-04 18:02:28.908 124 11449.96 38.65 56829.57 88888.00 2018-05-04 18:02:29.408 124 11449.94 38.63 56829.58 88888.00 2018-05-04 18:02:30.408 124 11449.97 38.64 56829.52 88888.00 2018-05-04 18:02:30.908 124 11449.90 38.59 56829.49 88888.00 2018-05-04 18:02:31.408 124 11450.01 38.60 56829.48 88888.00 2018-05-04 18:02:31.908 124 11450.00 38.70 56829.45 88888.00 2018-05-04 18:02:32.408 124 11449.96 38.70 56829.43 88888.00 2018-05-04 18:02:32.908 124 11449.96 38.73 56829.45 88888.00 2018-05-04 18:02:33.408 124 11450.04 38.72 56829.45 88888.00 2018-05-04 18:02:33.908 124 11450.01 38.66 56829.43 88888.00 2018-05-04 18:02:34.408 124 11450.01 38.71 56829.38 88888.00 2018-05-04 18:02:34.908 124 11450.05 38.70 56829.42 88888.00 2018-05-04 18:02:35.408 124 11450.03 38.66 56829.49 88888.00 2018-05-04 18:02:35.908 124 11449.97 38.71 56829.45 88888.00 2018-05-04 18:02:36.408 124 11450.07 38.78 56829.37 88888.00 2018-05-04 18:02:36.908 124 11450.08 38.80 56829.37 88888.00 2018-05-04 18:02:37.408 124 11450.04 38.77 56829.43 88888.00 2018-05-04 18:02:37.908 124 11450.04 38.77 56829.48 88888.00 2018-05-04 18:02:38.408 124 11450.05 38.77 56829.49 88888.00 2018-05-04 18:02:38.908 124 11450.01 38.78 56829.47 88888.00 2018-05-04 18:02:39.408 124 11450.02 38.83 56829.43 88888.00 2018-05-04 18:02:40.408 124 11450.04 38.78 56829.39 88888.00 2018-05-04 18:02:40.908 124 11450.04 38.79 56829.41 88888.00 2018-05-04 18:02:41.408 124 11450.10 38.79 56829.42 88888.00 2018-05-04 18:02:41.908 124 11450.18 38.77 56829.49 88888.00 2018-05-04 18:02:42.408 124 11450.11 38.77 56829.49 88888.00 2018-05-04 18:02:42.908 124 11450.18 38.83 56829.45 88888.00 2018-05-04 18:02:43.408 124 11450.16 38.83 56829.45 88888.00 2018-05-04 18:02:43.908 124 11450.12 38.82 56829.49 88888.00 2018-05-04 18:02:44.408 124 11450.16 38.83 56829.48 88888.00 2018-05-04 18:02:44.908 124 11450.16 38.84 56829.47 88888.00 2018-05-04 18:02:45.408 124 11450.16 38.85 56829.47 88888.00 2018-05-04 18:02:45.908 124 11450.15 38.83 56829.45 88888.00 2018-05-04 18:02:46.408 124 11450.18 38.80 56829.42 88888.00 2018-05-04 18:02:46.908 124 11450.18 38.86 56829.47 88888.00 2018-05-04 18:02:47.408 124 11450.23 38.91 56829.50 88888.00 2018-05-04 18:02:47.908 124 11450.24 38.87 56829.47 88888.00 2018-05-04 18:02:48.408 124 11450.19 38.94 56829.48 88888.00 2018-05-04 18:02:48.908 124 11450.18 39.02 56829.47 88888.00 2018-05-04 18:02:49.408 124 11450.23 39.02 56829.43 88888.00 2018-05-04 18:02:49.908 124 11450.19 39.00 56829.41 88888.00 2018-05-04 18:02:50.409 124 11450.21 39.03 56829.44 88888.00 2018-05-04 18:02:50.909 124 11450.28 39.07 56829.49 88888.00 2018-05-04 18:02:51.409 124 11450.22 39.05 56829.44 88888.00 2018-05-04 18:02:51.909 124 11450.16 39.05 56829.42 88888.00 2018-05-04 18:02:52.409 124 11450.23 39.10 56829.39 88888.00 2018-05-04 18:02:52.909 124 11450.16 39.05 56829.36 88888.00 2018-05-04 18:02:53.409 124 11450.21 39.06 56829.39 88888.00 2018-05-04 18:02:53.909 124 11450.26 39.10 56829.42 88888.00 2018-05-04 18:02:54.409 124 11450.19 39.09 56829.39 88888.00 2018-05-04 18:02:54.909 124 11450.14 39.07 56829.41 88888.00 2018-05-04 18:02:55.409 124 11450.24 39.16 56829.38 88888.00 2018-05-04 18:02:55.909 124 11450.25 39.13 56829.41 88888.00 2018-05-04 18:02:56.409 124 11450.22 39.14 56829.44 88888.00 2018-05-04 18:02:56.909 124 11450.22 39.14 56829.45 88888.00 2018-05-04 18:02:57.409 124 11450.26 39.16 56829.43 88888.00 2018-05-04 18:02:57.909 124 11450.22 39.12 56829.44 88888.00 2018-05-04 18:02:58.409 124 11450.18 39.12 56829.39 88888.00 2018-05-04 18:02:58.909 124 11450.24 39.12 56829.37 88888.00 2018-05-04 18:02:59.409 124 11450.28 39.10 56829.35 88888.00 2018-05-04 18:02:59.909 124 11450.22 39.13 56829.34 88888.00 2018-05-04 18:03:00.409 124 11450.30 39.13 56829.30 88888.00 2018-05-04 18:03:00.909 124 11450.29 39.09 56829.29 88888.00 2018-05-04 18:03:01.409 124 11450.24 39.06 56829.26 88888.00 2018-05-04 18:03:01.909 124 11450.30 39.13 56829.31 88888.00 2018-05-04 18:03:02.409 124 11450.26 39.16 56829.34 88888.00 2018-05-04 18:03:02.909 124 11450.21 39.16 56829.35 88888.00 2018-05-04 18:03:03.409 124 11450.22 39.17 56829.35 88888.00 2018-05-04 18:03:03.909 124 11450.23 39.12 56829.32 88888.00 2018-05-04 18:03:04.409 124 11450.21 39.10 56829.24 88888.00 2018-05-04 18:03:04.909 124 11450.29 39.14 56829.24 88888.00 2018-05-04 18:03:05.409 124 11450.30 39.13 56829.24 88888.00 2018-05-04 18:03:05.909 124 11450.24 39.12 56829.20 88888.00 2018-05-04 18:03:06.409 124 11450.26 39.16 56829.22 88888.00 2018-05-04 18:03:06.909 124 11450.35 39.16 56829.20 88888.00 2018-05-04 18:03:07.409 124 11450.31 39.14 56829.26 88888.00 2018-05-04 18:03:07.909 124 11450.22 39.16 56829.30 88888.00 2018-05-04 18:03:08.409 124 11450.28 39.14 56829.25 88888.00 2018-05-04 18:03:08.909 124 11450.29 39.16 56829.19 88888.00 2018-05-04 18:03:09.409 124 11450.22 39.18 56829.17 88888.00 2018-05-04 18:03:09.909 124 11450.24 39.19 56829.19 88888.00 2018-05-04 18:03:10.409 124 11450.28 39.12 56829.17 88888.00 2018-05-04 18:03:10.909 124 11450.22 39.12 56829.13 88888.00 2018-05-04 18:03:11.909 124 11450.24 39.09 56829.15 88888.00 2018-05-04 18:03:12.409 124 11450.19 39.07 56829.20 88888.00 2018-05-04 18:03:12.909 124 11450.21 39.10 56829.23 88888.00 2018-05-04 18:03:13.409 124 11450.23 39.07 56829.22 88888.00 2018-05-04 18:03:13.909 124 11450.16 39.11 56829.22 88888.00 2018-05-04 18:03:14.409 124 11450.16 39.11 56829.13 88888.00 2018-05-04 18:03:14.909 124 11450.24 39.09 56829.19 88888.00 2018-05-04 18:03:15.409 124 11450.22 39.10 56829.19 88888.00 2018-05-04 18:03:15.909 124 11450.22 39.13 56829.12 88888.00 2018-05-04 18:03:16.409 124 11450.21 39.16 56829.15 88888.00 2018-05-04 18:03:16.909 124 11450.14 39.16 56829.10 88888.00 2018-05-04 18:03:17.409 124 11450.15 39.24 56829.09 88888.00 2018-05-04 18:03:17.909 124 11450.21 39.23 56829.10 88888.00 2018-05-04 18:03:18.409 124 11450.21 39.18 56829.12 88888.00 2018-05-04 18:03:18.909 124 11450.18 39.23 56829.13 88888.00 2018-05-04 18:03:19.409 124 11450.24 39.25 56829.07 88888.00 2018-05-04 18:03:19.909 124 11450.25 39.19 56829.05 88888.00 2018-05-04 18:03:20.409 124 11450.18 39.17 56829.05 88888.00 2018-05-04 18:03:20.909 124 11450.21 39.21 56829.02 88888.00 2018-05-04 18:03:21.909 124 11450.22 39.20 56828.98 88888.00 2018-05-04 18:03:22.409 124 11450.26 39.12 56828.92 88888.00 2018-05-04 18:03:22.909 124 11450.28 39.14 56828.97 88888.00 2018-05-04 18:03:23.409 124 11450.23 39.18 56828.93 88888.00 2018-05-04 18:03:23.909 124 11450.22 39.19 56828.96 88888.00 2018-05-04 18:03:24.409 124 11450.25 39.19 56828.87 88888.00 2018-05-04 18:03:24.909 124 11450.18 39.19 56828.87 88888.00 2018-05-04 18:03:25.409 124 11450.22 39.19 56828.87 88888.00 2018-05-04 18:03:25.909 124 11450.28 39.20 56828.81 88888.00 2018-05-04 18:03:26.409 124 11450.26 39.26 56828.80 88888.00 2018-05-04 18:03:26.909 124 11450.23 39.23 56828.85 88888.00 2018-05-04 18:03:27.409 124 11450.28 39.26 56828.88 88888.00 2018-05-04 18:03:27.909 124 11450.25 39.26 56828.85 88888.00 2018-05-04 18:03:28.409 124 11450.24 39.26 56828.84 88888.00 2018-05-04 18:03:28.909 124 11450.31 39.23 56828.83 88888.00 2018-05-04 18:03:29.909 124 11450.32 39.16 56828.85 88888.00 2018-05-04 18:03:30.409 124 11450.30 39.17 56828.87 88888.00 2018-05-04 18:03:30.909 124 11450.28 39.21 56828.87 88888.00 2018-05-04 18:03:31.409 124 11450.26 39.18 56828.85 88888.00 2018-05-04 18:03:31.909 124 11450.22 39.20 56828.81 88888.00 2018-05-04 18:03:32.409 124 11450.29 39.25 56828.80 88888.00 2018-05-04 18:03:32.909 124 11450.29 39.27 56828.78 88888.00 2018-05-04 18:03:33.409 124 11450.29 39.30 56828.74 88888.00 2018-05-04 18:03:33.909 124 11450.33 39.27 56828.74 88888.00 2018-05-04 18:03:34.409 124 11450.35 39.27 56828.73 88888.00 2018-05-04 18:03:34.909 124 11450.32 39.32 56828.71 88888.00 2018-05-04 18:03:35.409 124 11450.33 39.31 56828.72 88888.00 2018-05-04 18:03:35.909 124 11450.33 39.31 56828.74 88888.00 2018-05-04 18:03:36.409 124 11450.28 39.32 56828.77 88888.00 2018-05-04 18:03:36.909 124 11450.32 39.33 56828.78 88888.00 2018-05-04 18:03:37.409 124 11450.36 39.37 56828.72 88888.00 2018-05-04 18:03:37.909 124 11450.29 39.36 56828.66 88888.00 2018-05-04 18:03:38.409 124 11450.31 39.38 56828.66 88888.00 2018-05-04 18:03:38.909 124 11450.33 39.38 56828.65 88888.00 2018-05-04 18:03:39.409 124 11450.30 39.40 56828.65 88888.00 2018-05-04 18:03:39.909 124 11450.31 39.40 56828.70 88888.00 2018-05-04 18:03:40.409 124 11450.33 39.36 56828.66 88888.00 2018-05-04 18:03:40.909 124 11450.30 39.34 56828.66 88888.00 2018-05-04 18:03:41.409 124 11450.29 39.38 56828.68 88888.00 2018-05-04 18:03:41.909 124 11450.38 39.38 56828.61 88888.00 2018-05-04 18:03:42.409 124 11450.39 39.34 56828.55 88888.00 2018-05-04 18:03:42.909 124 11450.38 39.36 56828.54 88888.00 2018-05-04 18:03:43.409 124 11450.40 39.38 56828.54 88888.00 2018-05-04 18:03:43.909 124 11450.44 39.41 56828.54 88888.00 2018-05-04 18:03:44.409 124 11450.38 39.44 56828.55 88888.00 2018-05-04 18:03:44.909 124 11450.50 39.44 56828.59 88888.00 2018-05-04 18:03:45.409 124 11450.51 39.44 56828.59 88888.00 2018-05-04 18:03:45.909 124 11450.43 39.50 56828.60 88888.00 2018-05-04 18:03:46.409 124 11450.45 39.51 56828.60 88888.00 2018-05-04 18:03:46.909 124 11450.47 39.51 56828.54 88888.00 2018-05-04 18:03:47.409 124 11450.50 39.51 56828.54 88888.00 2018-05-04 18:03:47.909 124 11450.54 39.55 56828.53 88888.00 2018-05-04 18:03:48.409 124 11450.60 39.57 56828.51 88888.00 2018-05-04 18:03:48.909 124 11450.56 39.58 56828.47 88888.00 2018-05-04 18:03:49.409 124 11450.52 39.55 56828.49 88888.00 2018-05-04 18:03:49.909 124 11450.53 39.52 56828.48 88888.00 2018-05-04 18:03:50.409 124 11450.56 39.58 56828.47 88888.00 2018-05-04 18:03:50.909 124 11450.59 39.62 56828.49 88888.00 2018-05-04 18:03:51.409 124 11450.63 39.60 56828.46 88888.00 2018-05-04 18:03:51.909 124 11450.59 39.55 56828.46 88888.00 2018-05-04 18:03:52.409 124 11450.60 39.53 56828.43 88888.00 2018-05-04 18:03:53.409 124 11450.67 39.65 56828.45 88888.00 2018-05-04 18:03:53.909 124 11450.63 39.67 56828.46 88888.00 2018-05-04 18:03:54.409 124 11450.61 39.67 56828.47 88888.00 2018-05-04 18:03:54.909 124 11450.66 39.64 56828.46 88888.00 2018-05-04 18:03:55.409 124 11450.63 39.65 56828.48 88888.00 2018-05-04 18:03:55.909 124 11450.65 39.70 56828.57 88888.00 2018-05-04 18:03:56.409 124 11450.72 39.75 56828.54 88888.00 2018-05-04 18:03:56.909 124 11450.72 39.74 56828.48 88888.00 2018-05-04 18:03:57.409 124 11450.72 39.74 56828.45 88888.00 2018-05-04 18:03:57.909 124 11450.72 39.74 56828.48 88888.00 2018-05-04 18:03:58.409 124 11450.74 39.71 56828.49 88888.00 2018-05-04 18:03:58.909 124 11450.79 39.72 56828.48 88888.00 2018-05-04 18:03:59.409 124 11450.84 39.75 56828.46 88888.00 2018-05-04 18:03:59.909 124 11450.79 39.77 56828.47 88888.00 2018-05-04 18:04:00.409 124 11450.75 39.77 56828.46 88888.00 2018-05-04 18:04:00.909 124 11450.78 39.79 56828.43 88888.00 2018-05-04 18:04:01.409 124 11450.79 39.74 56828.36 88888.00 2018-05-04 18:04:01.909 124 11450.78 39.74 56828.30 88888.00 2018-05-04 18:04:02.409 124 11450.82 39.84 56828.33 88888.00 2018-05-04 18:04:02.909 124 11450.87 39.80 56828.34 88888.00 2018-05-04 18:04:03.409 124 11450.84 39.80 56828.30 88888.00 2018-05-04 18:04:03.909 124 11450.85 39.84 56828.33 88888.00 2018-05-04 18:04:04.409 124 11450.88 39.81 56828.30 88888.00 2018-05-04 18:04:04.909 124 11450.90 39.79 56828.27 88888.00 2018-05-04 18:04:05.409 124 11450.85 39.75 56828.29 88888.00 2018-05-04 18:04:05.909 124 11450.93 39.73 56828.34 88888.00 2018-05-04 18:04:06.409 124 11450.92 39.79 56828.29 88888.00 2018-05-04 18:04:06.909 124 11450.91 39.74 56828.25 88888.00 2018-05-04 18:04:07.409 124 11451.01 39.77 56828.22 88888.00 2018-05-04 18:04:07.909 124 11451.02 39.75 56828.17 88888.00 2018-05-04 18:04:08.409 124 11450.94 39.71 56828.13 88888.00 2018-05-04 18:04:08.909 124 11450.93 39.72 56828.14 88888.00 2018-05-04 18:04:09.409 124 11451.00 39.65 56828.13 88888.00 2018-05-04 18:04:09.909 124 11451.00 39.68 56828.13 88888.00 2018-05-04 18:04:10.409 124 11451.00 39.72 56828.13 88888.00 2018-05-04 18:04:10.909 124 11451.02 39.67 56828.03 88888.00 2018-05-04 18:04:11.409 124 11451.01 39.64 56827.98 88888.00 2018-05-04 18:04:11.909 124 11451.02 39.65 56827.96 88888.00 2018-05-04 18:04:12.409 124 11451.12 39.62 56827.94 88888.00 2018-05-04 18:04:12.909 124 11451.09 39.65 56827.93 88888.00 2018-05-04 18:04:13.409 124 11451.06 39.66 56827.87 88888.00 2018-05-04 18:04:13.909 124 11451.12 39.66 56827.82 88888.00 2018-05-04 18:04:14.409 124 11451.13 39.59 56827.75 88888.00 2018-05-04 18:04:14.909 124 11451.06 39.60 56827.69 88888.00 2018-05-04 18:04:15.409 124 11451.15 39.58 56827.68 88888.00 2018-05-04 18:04:15.909 124 11451.14 39.53 56827.66 88888.00 2018-05-04 18:04:16.409 124 11451.11 39.54 56827.63 88888.00 2018-05-04 18:04:16.909 124 11451.13 39.58 56827.64 88888.00 2018-05-04 18:04:17.409 124 11451.14 39.51 56827.53 88888.00 2018-05-04 18:04:17.909 124 11451.11 39.46 56827.53 88888.00 2018-05-04 18:04:18.409 124 11451.13 39.41 56827.50 88888.00 2018-05-04 18:04:18.909 124 11451.16 39.40 56827.44 88888.00 2018-05-04 18:04:19.409 124 11451.12 39.38 56827.36 88888.00 2018-05-04 18:04:19.909 124 11451.14 39.43 56827.32 88888.00 2018-05-04 18:04:20.409 124 11451.21 39.45 56827.36 88888.00 2018-05-04 18:04:20.909 124 11451.18 39.46 56827.31 88888.00 2018-05-04 18:04:21.409 124 11451.18 39.46 56827.25 88888.00 2018-05-04 18:04:21.909 124 11451.21 39.39 56827.23 88888.00 2018-05-04 18:04:22.409 124 11451.15 39.36 56827.23 88888.00 2018-05-04 18:04:22.909 124 11451.13 39.37 56827.25 88888.00 2018-05-04 18:04:23.409 124 11451.26 39.37 56827.27 88888.00 2018-05-04 18:04:23.909 124 11451.32 39.34 56827.26 88888.00 2018-05-04 18:04:25.409 124 11451.26 39.27 56827.12 88888.00 2018-05-04 18:04:25.909 124 11451.27 39.26 56827.14 88888.00 2018-05-04 18:04:26.409 124 11451.29 39.27 56827.13 88888.00 2018-05-04 18:04:26.909 124 11451.29 39.26 56827.13 88888.00 2018-05-04 18:04:27.409 124 11451.25 39.25 56827.17 88888.00 2018-05-04 18:04:27.909 124 11451.30 39.26 56827.16 88888.00 2018-05-04 18:04:28.409 124 11451.34 39.25 56827.11 88888.00 2018-05-04 18:04:28.909 124 11451.32 39.25 56827.12 88888.00 2018-05-04 18:04:29.409 124 11451.37 39.27 56827.16 88888.00 2018-05-04 18:04:29.909 124 11451.40 39.21 56827.13 88888.00 2018-05-04 18:04:30.409 124 11451.39 39.23 56827.11 88888.00 2018-05-04 18:04:30.909 124 11451.37 39.23 56827.11 88888.00 2018-05-04 18:04:31.409 124 11451.42 39.21 56827.11 88888.00 2018-05-04 18:04:31.909 124 11451.43 39.17 56827.11 88888.00 2018-05-04 18:04:32.909 124 11451.41 39.21 56827.11 88888.00 2018-05-04 18:04:33.409 124 11451.43 39.24 56827.08 88888.00 2018-05-04 18:04:33.909 124 11451.42 39.25 56827.17 88888.00 2018-05-04 18:04:34.909 124 11451.48 39.27 56827.13 88888.00 2018-05-04 18:04:35.409 124 11451.54 39.27 56827.11 88888.00 2018-05-04 18:04:35.909 124 11451.50 39.28 56827.11 88888.00 2018-05-04 18:04:36.409 124 11451.50 39.24 56827.13 88888.00 2018-05-04 18:04:36.909 124 11451.47 39.24 56827.17 88888.00 2018-05-04 18:04:37.409 124 11451.43 39.23 56827.19 88888.00 2018-05-04 18:04:37.909 124 11451.48 39.25 56827.16 88888.00 2018-05-04 18:04:38.409 124 11451.47 39.30 56827.23 88888.00 2018-05-04 18:04:38.909 124 11451.42 39.24 56827.24 88888.00 2018-05-04 18:04:39.409 124 11451.51 39.21 56827.29 88888.00 2018-05-04 18:04:39.909 124 11451.51 39.24 56827.23 88888.00 2018-05-04 18:04:40.409 124 11451.44 39.24 56827.24 88888.00 2018-05-04 18:04:40.909 124 11451.49 39.26 56827.31 88888.00 2018-05-04 18:04:41.409 124 11451.55 39.32 56827.30 88888.00 2018-05-04 18:04:41.909 124 11451.54 39.33 56827.30 88888.00 2018-05-04 18:04:42.409 124 11451.56 39.34 56827.34 88888.00 2018-05-04 18:04:42.909 124 11451.63 39.33 56827.36 88888.00 2018-05-04 18:04:43.409 124 11451.55 39.32 56827.36 88888.00 2018-05-04 18:04:43.909 124 11451.51 39.37 56827.39 88888.00 2018-05-04 18:04:44.409 124 11451.58 39.38 56827.45 88888.00 2018-05-04 18:04:44.909 124 11451.60 39.37 56827.44 88888.00 2018-05-04 18:04:45.409 124 11451.58 39.37 56827.49 88888.00 2018-05-04 18:04:45.909 124 11451.57 39.41 56827.51 88888.00 2018-05-04 18:04:46.409 124 11451.51 39.44 56827.53 88888.00 2018-05-04 18:04:46.909 124 11451.54 39.48 56827.49 88888.00 2018-05-04 18:04:47.409 124 11451.61 39.52 56827.51 88888.00 2018-05-04 18:04:47.909 124 11451.67 39.48 56827.56 88888.00 2018-05-04 18:04:48.409 124 11451.68 39.50 56827.59 88888.00 2018-05-04 18:04:48.909 124 11451.77 39.52 56827.62 88888.00 2018-05-04 18:04:49.409 124 11451.75 39.54 56827.62 88888.00 2018-05-04 18:04:49.909 124 11451.68 39.54 56827.61 88888.00 2018-05-04 18:04:50.409 124 11451.75 39.46 56827.65 88888.00 2018-05-04 18:04:50.909 124 11451.81 39.55 56827.63 88888.00 2018-05-04 18:04:51.409 124 11451.77 39.62 56827.63 88888.00 2018-05-04 18:04:51.909 124 11451.81 39.65 56827.65 88888.00 2018-05-04 18:04:52.409 124 11451.81 39.68 56827.71 88888.00 2018-05-04 18:04:52.909 124 11451.75 39.66 56827.77 88888.00 2018-05-04 18:04:53.409 124 11451.77 39.67 56827.82 88888.00 2018-05-04 18:04:53.909 124 11451.90 39.71 56827.84 88888.00 2018-05-04 18:04:54.409 124 11451.83 39.72 56827.84 88888.00 2018-05-04 18:04:54.910 124 11451.79 39.74 56827.88 88888.00 2018-05-04 18:04:55.410 124 11451.97 39.77 56827.83 88888.00 2018-05-04 18:04:55.910 124 11451.96 39.74 56827.83 88888.00 2018-05-04 18:04:56.410 124 11451.90 39.75 56827.83 88888.00 2018-05-04 18:04:56.910 124 11452.00 39.80 56827.78 88888.00 2018-05-04 18:04:57.410 124 11452.00 39.82 56827.77 88888.00 2018-05-04 18:04:57.910 124 11451.95 39.82 56827.81 88888.00 2018-05-04 18:04:58.410 124 11452.05 39.78 56827.81 88888.00 2018-05-04 18:04:58.910 124 11452.11 39.81 56827.78 88888.00 2018-05-04 18:04:59.410 124 11452.05 39.80 56827.82 88888.00 2018-05-04 18:04:59.910 124 11452.06 39.84 56827.84 88888.00 2018-05-04 18:05:00.410 124 11452.11 39.84 56827.84 88888.00 2018-05-04 18:05:00.910 124 11452.05 39.84 56827.83 88888.00 2018-05-04 18:05:01.410 124 11452.04 39.88 56827.85 88888.00 2018-05-04 18:05:01.910 124 11452.12 39.92 56827.87 88888.00 2018-05-04 18:05:02.410 124 11452.14 39.95 56827.87 88888.00 2018-05-04 18:05:02.910 124 11452.10 39.99 56827.88 88888.00 2018-05-04 18:05:03.410 124 11452.16 40.02 56827.93 88888.00 2018-05-04 18:05:03.910 124 11452.14 40.01 56827.94 88888.00 2018-05-04 18:05:04.410 124 11452.10 39.95 56827.93 88888.00 2018-05-04 18:05:04.910 124 11452.17 39.96 56827.89 88888.00 2018-05-04 18:05:05.410 124 11452.14 39.96 56827.87 88888.00 2018-05-04 18:05:06.410 124 11452.09 40.04 56827.98 88888.00 2018-05-04 18:05:06.910 124 11452.13 40.02 56827.94 88888.00 2018-05-04 18:05:07.410 124 11452.11 40.01 56828.01 88888.00 2018-05-04 18:05:07.910 124 11452.14 39.98 56828.04 88888.00 2018-05-04 18:05:08.410 124 11452.18 40.00 56828.01 88888.00 2018-05-04 18:05:08.910 124 11452.11 40.00 56827.97 88888.00 2018-05-04 18:05:09.410 124 11452.11 40.00 56827.95 88888.00 2018-05-04 18:05:09.910 124 11452.14 40.00 56828.00 88888.00 2018-05-04 18:05:10.410 124 11452.12 40.00 56828.06 88888.00 2018-05-04 18:05:10.910 124 11452.20 40.00 56828.03 88888.00 2018-05-04 18:05:11.410 124 11452.29 40.00 56828.06 88888.00 2018-05-04 18:05:11.910 124 11452.21 39.99 56828.11 88888.00 2018-05-04 18:05:12.410 124 11452.14 39.96 56828.03 88888.00 2018-05-04 18:05:12.910 124 11452.20 40.00 56828.06 88888.00 2018-05-04 18:05:13.410 124 11452.24 40.01 56828.01 88888.00 2018-05-04 18:05:13.910 124 11452.19 39.99 56828.03 88888.00 2018-05-04 18:05:14.410 124 11452.19 40.00 56828.06 88888.00 2018-05-04 18:05:14.910 124 11452.20 39.99 56828.03 88888.00 2018-05-04 18:05:15.410 124 11452.13 40.02 56828.04 88888.00 2018-05-04 18:05:16.410 124 11452.26 40.00 56828.01 88888.00 2018-05-04 18:05:16.910 124 11452.23 39.99 56828.01 88888.00 2018-05-04 18:05:17.410 124 11452.18 40.00 56828.02 88888.00 2018-05-04 18:05:17.910 124 11452.26 40.00 56828.00 88888.00 2018-05-04 18:05:18.410 124 11452.21 39.96 56827.95 88888.00 2018-05-04 18:05:18.910 124 11452.18 39.94 56827.98 88888.00 2018-05-04 18:05:19.410 124 11452.23 39.91 56827.97 88888.00 2018-05-04 18:05:19.910 124 11452.23 39.89 56827.98 88888.00 2018-05-04 18:05:20.410 124 11452.19 39.93 56827.97 88888.00 2018-05-04 18:05:20.910 124 11452.24 39.88 56827.94 88888.00 2018-05-04 18:05:21.410 124 11452.20 39.85 56827.89 88888.00 2018-05-04 18:05:21.910 124 11452.19 39.87 56827.87 88888.00 2018-05-04 18:05:22.410 124 11452.20 39.88 56827.87 88888.00 2018-05-04 18:05:22.910 124 11452.25 39.81 56827.88 88888.00 2018-05-04 18:05:23.410 124 11452.18 39.77 56827.87 88888.00 2018-05-04 18:05:23.910 124 11452.16 39.81 56827.82 88888.00 2018-05-04 18:05:24.410 124 11452.20 39.82 56827.82 88888.00 2018-05-04 18:05:24.910 124 11452.17 39.80 56827.82 88888.00 2018-05-04 18:05:25.410 124 11452.19 39.80 56827.71 88888.00 2018-05-04 18:05:25.910 124 11452.27 39.80 56827.70 88888.00 2018-05-04 18:05:26.410 124 11452.24 39.74 56827.69 88888.00 2018-05-04 18:05:26.910 124 11452.21 39.74 56827.66 88888.00 2018-05-04 18:05:27.410 124 11452.29 39.74 56827.64 88888.00 2018-05-04 18:05:27.910 124 11452.26 39.70 56827.56 88888.00 2018-05-04 18:05:28.410 124 11452.24 39.72 56827.64 88888.00 2018-05-04 18:05:28.910 124 11452.27 39.75 56827.64 88888.00 2018-05-04 18:05:29.410 124 11452.32 39.71 56827.59 88888.00 2018-05-04 18:05:29.910 124 11452.31 39.65 56827.55 88888.00 2018-05-04 18:05:30.410 124 11452.33 39.65 56827.46 88888.00 2018-05-04 18:05:30.910 124 11452.29 39.65 56827.39 88888.00 2018-05-04 18:05:31.410 124 11452.29 39.62 56827.33 88888.00 2018-05-04 18:05:31.910 124 11452.27 39.59 56827.31 88888.00 2018-05-04 18:05:32.410 124 11452.32 39.52 56827.29 88888.00 2018-05-04 18:05:32.910 124 11452.29 39.47 56827.29 88888.00 2018-05-04 18:05:33.410 124 11452.24 39.51 56827.30 88888.00 2018-05-04 18:05:33.910 124 11452.34 39.51 56827.27 88888.00 2018-05-04 18:05:34.410 124 11452.33 39.47 56827.21 88888.00 2018-05-04 18:05:34.910 124 11452.26 39.44 56827.21 88888.00 2018-05-04 18:05:35.410 124 11452.40 39.46 56827.20 88888.00 2018-05-04 18:05:35.910 124 11452.41 39.43 56827.11 88888.00 2018-05-04 18:05:36.410 124 11452.38 39.41 56827.05 88888.00 2018-05-04 18:05:36.910 124 11452.41 39.38 56827.01 88888.00 2018-05-04 18:05:37.410 124 11452.52 39.38 56827.03 88888.00 2018-05-04 18:05:37.910 124 11452.45 39.34 56826.98 88888.00 2018-05-04 18:05:38.410 124 11452.46 39.33 56826.97 88888.00 2018-05-04 18:05:38.910 124 11452.53 39.28 56826.93 88888.00 2018-05-04 18:05:39.410 124 11452.50 39.27 56826.92 88888.00 2018-05-04 18:05:39.910 124 11452.51 39.27 56826.91 88888.00 2018-05-04 18:05:40.410 124 11452.57 39.28 56826.93 88888.00 2018-05-04 18:05:40.910 124 11452.54 39.26 56826.86 88888.00 2018-05-04 18:05:41.410 124 11452.52 39.24 56826.81 88888.00 2018-05-04 18:05:41.910 124 11452.65 39.24 56826.81 88888.00 2018-05-04 18:05:42.410 124 11452.68 39.20 56826.80 88888.00 2018-05-04 18:05:42.910 124 11452.62 39.20 56826.75 88888.00 2018-05-04 18:05:43.410 124 11452.69 39.19 56826.72 88888.00 2018-05-04 18:05:43.910 124 11452.71 39.19 56826.73 88888.00 2018-05-04 18:05:44.410 124 11452.73 39.25 56826.76 88888.00 2018-05-04 18:05:44.910 124 11452.76 39.27 56826.71 88888.00 2018-05-04 18:05:45.410 124 11452.80 39.27 56826.68 88888.00 2018-05-04 18:05:45.910 124 11452.78 39.21 56826.63 88888.00 2018-05-04 18:05:46.410 124 11452.72 39.20 56826.60 88888.00 2018-05-04 18:05:46.910 124 11452.81 39.20 56826.60 88888.00 2018-05-04 18:05:47.910 124 11452.82 39.16 56826.61 88888.00 2018-05-04 18:05:48.410 124 11452.94 39.19 56826.61 88888.00 2018-05-04 18:05:48.910 124 11452.93 39.21 56826.63 88888.00 2018-05-04 18:05:49.410 124 11452.90 39.23 56826.68 88888.00 2018-05-04 18:05:49.910 124 11452.93 39.21 56826.63 88888.00 2018-05-04 18:05:50.410 124 11452.92 39.13 56826.63 88888.00 2018-05-04 18:05:50.910 124 11452.95 39.17 56826.68 88888.00 2018-05-04 18:05:51.410 124 11453.02 39.16 56826.68 88888.00 2018-05-04 18:05:51.910 124 11453.02 39.14 56826.72 88888.00 2018-05-04 18:05:52.410 124 11452.99 39.14 56826.68 88888.00 2018-05-04 18:05:52.910 124 11453.08 39.16 56826.67 88888.00 2018-05-04 18:05:53.410 124 11453.07 39.13 56826.67 88888.00 2018-05-04 18:05:53.910 124 11452.97 39.12 56826.67 88888.00 2018-05-04 18:05:54.410 124 11453.08 39.14 56826.65 88888.00 2018-05-04 18:05:54.910 124 11453.13 39.11 56826.68 88888.00 2018-05-04 18:05:55.410 124 11453.08 39.12 56826.68 88888.00 2018-05-04 18:05:55.910 124 11453.15 39.19 56826.72 88888.00 2018-05-04 18:05:56.410 124 11453.18 39.16 56826.74 88888.00 2018-05-04 18:05:56.910 124 11453.09 39.16 56826.74 88888.00 2018-05-04 18:05:57.410 124 11453.10 39.17 56826.75 88888.00 2018-05-04 18:05:57.910 124 11453.17 39.14 56826.79 88888.00 2018-05-04 18:05:58.410 124 11453.20 39.14 56826.75 88888.00 2018-05-04 18:05:58.910 124 11453.18 39.14 56826.78 88888.00 2018-05-04 18:05:59.410 124 11453.21 39.18 56826.76 88888.00 2018-05-04 18:05:59.910 124 11453.27 39.17 56826.75 88888.00 2018-05-04 18:06:00.410 124 11453.23 39.18 56826.76 88888.00 2018-05-04 18:06:00.910 124 11453.24 39.24 56826.79 88888.00 2018-05-04 18:06:01.410 124 11453.31 39.23 56826.76 88888.00 2018-05-04 18:06:01.910 124 11453.28 39.24 56826.81 88888.00 2018-05-04 18:06:02.410 124 11453.36 39.19 56826.81 88888.00 2018-05-04 18:06:02.910 124 11453.44 39.21 56826.79 88888.00 2018-05-04 18:06:03.410 124 11453.36 39.19 56826.79 88888.00 2018-05-04 18:06:03.910 124 11453.32 39.20 56826.74 88888.00 2018-05-04 18:06:04.410 124 11453.43 39.20 56826.72 88888.00 2018-05-04 18:06:04.910 124 11453.43 39.17 56826.67 88888.00 2018-05-04 18:06:05.410 124 11453.43 39.19 56826.66 88888.00 2018-05-04 18:06:05.910 124 11453.50 39.19 56826.59 88888.00 2018-05-04 18:06:06.410 124 11453.49 39.16 56826.55 88888.00 2018-05-04 18:06:06.910 124 11453.51 39.13 56826.54 88888.00 2018-05-04 18:06:07.910 124 11453.59 39.17 56826.48 88888.00 2018-05-04 18:06:08.410 124 11453.49 39.16 56826.43 88888.00 2018-05-04 18:06:08.910 124 11453.55 39.17 56826.43 88888.00 2018-05-04 18:06:09.410 124 11453.59 39.12 56826.49 88888.00 2018-05-04 18:06:09.910 124 11453.62 39.10 56826.47 88888.00 2018-05-04 18:06:10.410 124 11453.64 39.12 56826.43 88888.00 2018-05-04 18:06:10.910 124 11453.62 39.14 56826.34 88888.00 2018-05-04 18:06:11.410 124 11453.66 39.12 56826.33 88888.00 2018-05-04 18:06:11.910 124 11453.69 39.12 56826.31 88888.00 2018-05-04 18:06:12.410 124 11453.73 39.07 56826.26 88888.00 2018-05-04 18:06:12.910 124 11453.77 39.10 56826.22 88888.00 2018-05-04 18:06:13.410 124 11453.75 39.09 56826.17 88888.00 2018-05-04 18:06:13.910 124 11453.80 39.04 56826.15 88888.00 2018-05-04 18:06:14.410 124 11453.78 39.04 56826.10 88888.00 2018-05-04 18:06:14.910 124 11453.78 39.03 56826.07 88888.00 2018-05-04 18:06:15.910 124 11453.91 38.94 56826.03 88888.00 2018-05-04 18:06:16.410 124 11453.91 38.96 56825.98 88888.00 2018-05-04 18:06:16.910 124 11453.94 38.99 56825.94 88888.00 2018-05-04 18:06:17.410 124 11453.99 38.96 56825.88 88888.00 2018-05-04 18:06:17.910 124 11453.93 38.89 56825.82 88888.00 2018-05-04 18:06:18.410 124 11453.91 38.90 56825.81 88888.00 2018-05-04 18:06:18.910 124 11454.04 38.86 56825.79 88888.00 2018-05-04 18:06:19.410 124 11454.04 38.90 56825.73 88888.00 2018-05-04 18:06:19.910 124 11454.03 38.98 56825.71 88888.00 2018-05-04 18:06:20.410 124 11454.11 38.98 56825.67 88888.00 2018-05-04 18:06:20.910 124 11454.07 38.97 56825.66 88888.00 2018-05-04 18:06:21.410 124 11454.04 38.97 56825.65 88888.00 2018-05-04 18:06:21.910 124 11454.10 38.97 56825.64 88888.00 2018-05-04 18:06:22.410 124 11454.12 38.99 56825.58 88888.00 2018-05-04 18:06:22.910 124 11454.12 38.99 56825.53 88888.00 2018-05-04 18:06:23.410 124 11454.18 38.99 56825.53 88888.00 2018-05-04 18:06:23.910 124 11454.24 38.92 56825.50 88888.00 2018-05-04 18:06:24.410 124 11454.22 38.87 56825.45 88888.00 2018-05-04 18:06:24.910 124 11454.27 38.89 56825.44 88888.00 2018-05-04 18:06:25.410 124 11454.34 38.87 56825.46 88888.00 2018-05-04 18:06:25.910 124 11454.26 38.87 56825.46 88888.00 2018-05-04 18:06:26.410 124 11454.34 38.93 56825.40 88888.00 2018-05-04 18:06:26.910 124 11454.42 38.93 56825.39 88888.00 2018-05-04 18:06:27.410 124 11454.36 38.93 56825.40 88888.00 2018-05-04 18:06:27.910 124 11454.39 38.90 56825.39 88888.00 2018-05-04 18:06:28.410 124 11454.57 38.90 56825.33 88888.00 2018-05-04 18:06:28.910 124 11454.60 38.94 56825.35 88888.00 2018-05-04 18:06:29.410 124 11454.49 38.96 56825.34 88888.00 2018-05-04 18:06:29.910 124 11454.53 38.93 56825.34 88888.00 2018-05-04 18:06:30.410 124 11454.54 38.92 56825.31 88888.00 2018-05-04 18:06:30.910 124 11454.61 38.96 56825.22 88888.00 2018-05-04 18:06:31.410 124 11454.73 38.93 56825.22 88888.00 2018-05-04 18:06:31.910 124 11454.63 38.94 56825.25 88888.00 2018-05-04 18:06:32.410 124 11454.62 38.93 56825.20 88888.00 2018-05-04 18:06:32.910 124 11454.63 38.94 56825.20 88888.00 2018-05-04 18:06:33.410 124 11454.76 38.96 56825.20 88888.00 2018-05-04 18:06:33.910 124 11454.68 38.91 56825.21 88888.00 2018-05-04 18:06:34.410 124 11454.68 38.97 56825.24 88888.00 2018-05-04 18:06:34.910 124 11454.82 38.99 56825.24 88888.00 2018-05-04 18:06:35.410 124 11454.78 38.99 56825.22 88888.00 2018-05-04 18:06:35.910 124 11454.78 38.99 56825.20 88888.00 2018-05-04 18:06:36.410 124 11454.94 39.04 56825.24 88888.00 2018-05-04 18:06:36.910 124 11454.87 39.03 56825.27 88888.00 2018-05-04 18:06:37.410 124 11454.85 39.07 56825.28 88888.00 2018-05-04 18:06:37.910 124 11454.92 39.07 56825.28 88888.00 2018-05-04 18:06:38.410 124 11454.95 39.09 56825.32 88888.00 2018-05-04 18:06:39.410 124 11455.02 39.10 56825.26 88888.00 2018-05-04 18:06:39.910 124 11455.04 39.12 56825.27 88888.00 2018-05-04 18:06:40.410 124 11455.07 39.14 56825.31 88888.00 2018-05-04 18:06:40.910 124 11455.23 39.20 56825.34 88888.00 2018-05-04 18:06:41.410 124 11455.29 39.20 56825.37 88888.00 2018-05-04 18:06:41.910 124 11455.14 39.24 56825.27 88888.00 2018-05-04 18:06:42.410 124 11455.11 39.25 56825.30 88888.00 2018-05-04 18:06:42.910 124 11455.16 39.27 56825.32 88888.00 2018-05-04 18:06:43.410 124 11455.15 39.28 56825.35 88888.00 2018-05-04 18:06:43.910 124 11455.17 39.31 56825.33 88888.00 2018-05-04 18:06:44.410 124 11455.28 39.27 56825.28 88888.00 2018-05-04 18:06:44.910 124 11455.31 39.31 56825.31 88888.00 2018-05-04 18:06:45.410 124 11455.31 39.34 56825.34 88888.00 2018-05-04 18:06:45.910 124 11455.38 39.33 56825.41 88888.00 2018-05-04 18:06:46.410 124 11455.38 39.32 56825.38 88888.00 2018-05-04 18:06:46.910 124 11455.44 39.40 56825.41 88888.00 2018-05-04 18:06:47.410 124 11455.47 39.39 56825.44 88888.00 2018-05-04 18:06:47.910 124 11455.45 39.40 56825.41 88888.00 2018-05-04 18:06:48.410 124 11455.43 39.43 56825.41 88888.00 2018-05-04 18:06:48.910 124 11455.45 39.43 56825.44 88888.00 2018-05-04 18:06:49.410 124 11455.51 39.40 56825.43 88888.00 2018-05-04 18:06:49.910 124 11455.51 39.38 56825.40 88888.00 2018-05-04 18:06:50.410 124 11455.54 39.41 56825.50 88888.00 2018-05-04 18:06:50.910 124 11455.71 39.43 56825.47 88888.00 2018-05-04 18:06:51.410 124 11455.67 39.45 56825.40 88888.00 2018-05-04 18:06:51.910 124 11455.68 39.47 56825.45 88888.00 2018-05-04 18:06:52.410 124 11455.79 39.46 56825.44 88888.00 2018-05-04 18:06:52.910 124 11455.71 39.40 56825.37 88888.00 2018-05-04 18:06:53.410 124 11455.73 39.44 56825.44 88888.00 2018-05-04 18:06:53.910 124 11455.75 39.50 56825.49 88888.00 2018-05-04 18:06:54.411 124 11455.72 39.48 56825.44 88888.00 2018-05-04 18:06:54.911 124 11455.67 39.45 56825.44 88888.00 2018-05-04 18:06:55.411 124 11455.74 39.50 56825.46 88888.00 2018-05-04 18:06:55.911 124 11455.77 39.51 56825.46 88888.00 2018-05-04 18:06:56.411 124 11455.77 39.54 56825.50 88888.00 2018-05-04 18:06:56.911 124 11455.81 39.53 56825.45 88888.00 2018-05-04 18:06:57.411 124 11455.87 39.53 56825.38 88888.00 2018-05-04 18:06:57.911 124 11455.94 39.54 56825.40 88888.00 2018-05-04 18:06:58.411 124 11455.91 39.58 56825.37 88888.00 2018-05-04 18:06:58.911 124 11455.88 39.55 56825.32 88888.00 2018-05-04 18:06:59.411 124 11455.84 39.55 56825.31 88888.00 2018-05-04 18:06:59.911 124 11455.95 39.61 56825.35 88888.00 2018-05-04 18:07:00.411 124 11456.06 39.62 56825.32 88888.00 2018-05-04 18:07:00.911 124 11455.98 39.62 56825.28 88888.00 2018-05-04 18:07:01.411 124 11456.03 39.66 56825.27 88888.00 2018-05-04 18:07:01.911 124 11456.01 39.66 56825.19 88888.00 2018-05-04 18:07:02.411 124 11455.96 39.70 56825.19 88888.00 2018-05-04 18:07:02.911 124 11456.06 39.72 56825.26 88888.00 2018-05-04 18:07:03.411 124 11456.08 39.71 56825.27 88888.00 2018-05-04 18:07:03.911 124 11456.07 39.71 56825.20 88888.00 2018-05-04 18:07:04.411 124 11456.05 39.74 56825.21 88888.00 2018-05-04 18:07:04.911 124 11456.14 39.79 56825.22 88888.00 2018-05-04 18:07:05.411 124 11456.19 39.82 56825.21 88888.00 2018-05-04 18:07:05.911 124 11456.20 39.82 56825.24 88888.00 2018-05-04 18:07:06.411 124 11456.23 39.51 56825.15 88888.00 2018-05-04 18:07:06.911 124 11456.24 39.20 56825.12 88888.00 2018-05-04 18:07:07.411 124 11456.21 39.59 56825.08 88888.00 2018-05-04 18:07:07.911 124 11456.24 39.72 56825.07 88888.00 2018-05-04 18:07:08.411 124 11456.27 39.73 56825.06 88888.00 2018-05-04 18:07:08.911 124 11456.22 39.75 56825.05 88888.00 2018-05-04 18:07:09.411 124 11456.26 39.75 56825.04 88888.00 2018-05-04 18:07:09.911 124 11456.35 39.78 56825.00 88888.00 2018-05-04 18:07:10.411 124 11456.27 39.79 56824.92 88888.00 2018-05-04 18:07:10.911 124 11456.26 39.75 56824.92 88888.00 2018-05-04 18:07:11.411 124 11456.35 39.75 56824.89 88888.00 2018-05-04 18:07:11.911 124 11456.35 39.79 56824.90 88888.00 2018-05-04 18:07:12.411 124 11456.34 39.81 56824.89 88888.00 2018-05-04 18:07:12.911 124 11456.46 39.81 56824.90 88888.00 2018-05-04 18:07:13.411 124 11456.46 39.81 56824.83 88888.00 2018-05-04 18:07:13.911 124 11456.39 39.82 56824.77 88888.00 2018-05-04 18:07:14.411 124 11456.46 39.85 56824.79 88888.00 2018-05-04 18:07:14.911 124 11456.50 39.81 56824.79 88888.00 2018-05-04 18:07:15.411 124 11456.51 39.79 56824.76 88888.00 2018-05-04 18:07:15.911 124 11456.53 39.81 56824.73 88888.00 2018-05-04 18:07:16.411 124 11456.54 39.82 56824.70 88888.00 2018-05-04 18:07:16.911 124 11456.57 39.80 56824.64 88888.00 2018-05-04 18:07:17.411 124 11456.56 39.81 56824.60 88888.00 2018-05-04 18:07:17.911 124 11456.63 39.87 56824.56 88888.00 2018-05-04 18:07:18.411 124 11456.60 39.85 56824.55 88888.00 2018-05-04 18:07:18.911 124 11456.61 39.82 56824.54 88888.00 2018-05-04 18:07:19.411 124 11456.63 39.84 56824.50 88888.00 2018-05-04 18:07:19.911 124 11456.67 39.82 56824.50 88888.00 2018-05-04 18:07:20.911 124 11456.72 39.94 56824.49 88888.00 2018-05-04 18:07:21.411 124 11456.76 39.92 56824.43 88888.00 2018-05-04 18:07:21.911 124 11456.71 39.91 56824.42 88888.00 2018-05-04 18:07:22.411 124 11456.72 39.94 56824.42 88888.00 2018-05-04 18:07:22.911 124 11456.81 39.94 56824.45 88888.00 2018-05-04 18:07:23.411 124 11456.79 39.95 56824.37 88888.00 2018-05-04 18:07:23.911 124 11456.79 39.96 56824.37 88888.00 2018-05-04 18:07:24.411 124 11456.85 39.98 56824.42 88888.00 2018-05-04 18:07:24.911 124 11456.86 39.96 56824.38 88888.00 2018-05-04 18:07:25.411 124 11456.85 39.98 56824.43 88888.00 2018-05-04 18:07:25.911 124 11456.90 40.00 56824.42 88888.00 2018-05-04 18:07:26.411 124 11456.86 40.04 56824.42 88888.00 2018-05-04 18:07:26.911 124 11456.83 40.04 56824.38 88888.00 2018-05-04 18:07:27.411 124 11456.89 40.08 56824.38 88888.00 2018-05-04 18:07:27.911 124 11456.93 40.14 56824.40 88888.00 2018-05-04 18:07:28.411 124 11456.96 40.13 56824.38 88888.00 2018-05-04 18:07:28.911 124 11456.98 40.15 56824.37 88888.00 2018-05-04 18:07:29.411 124 11457.02 40.18 56824.36 88888.00 2018-05-04 18:07:29.911 124 11456.99 40.19 56824.36 88888.00 2018-05-04 18:07:30.911 124 11457.02 40.14 56824.43 88888.00 2018-05-04 18:07:31.411 124 11456.98 40.14 56824.41 88888.00 2018-05-04 18:07:31.911 124 11456.97 40.23 56824.40 88888.00 2018-05-04 18:07:32.411 124 11457.00 40.23 56824.41 88888.00 2018-05-04 18:07:32.911 124 11456.98 40.26 56824.49 88888.00 2018-05-04 18:07:33.411 124 11456.99 40.30 56824.51 88888.00 2018-05-04 18:07:33.911 124 11457.02 40.27 56824.53 88888.00 2018-05-04 18:07:34.411 124 11457.02 40.26 56824.51 88888.00 2018-05-04 18:07:34.911 124 11457.02 40.28 56824.53 88888.00 2018-05-04 18:07:35.411 124 11457.11 40.30 56824.55 88888.00 2018-05-04 18:07:35.911 124 11457.13 40.27 56824.58 88888.00 2018-05-04 18:07:36.411 124 11457.12 40.30 56824.62 88888.00 2018-05-04 18:07:36.911 124 11457.18 40.39 56824.72 88888.00 2018-05-04 18:07:37.411 124 11457.10 40.40 56824.73 88888.00 2018-05-04 18:07:37.911 124 11457.11 40.42 56824.69 88888.00 2018-05-04 18:07:38.411 124 11457.19 40.47 56824.66 88888.00 2018-05-04 18:07:38.911 124 11457.21 40.50 56824.68 88888.00 2018-05-04 18:07:39.411 124 11457.13 40.49 56824.75 88888.00 2018-05-04 18:07:39.911 124 11457.17 40.50 56824.74 88888.00 2018-05-04 18:07:40.411 124 11457.25 40.46 56824.76 88888.00 2018-05-04 18:07:40.911 124 11457.26 40.48 56824.81 88888.00 2018-05-04 18:07:41.411 124 11457.25 40.52 56824.81 88888.00 2018-05-04 18:07:41.911 124 11457.28 40.55 56824.82 88888.00 2018-05-04 18:07:42.411 124 11457.27 40.60 56824.82 88888.00 2018-05-04 18:07:42.911 124 11457.34 40.64 56824.79 88888.00 2018-05-04 18:07:43.411 124 11457.32 40.66 56824.83 88888.00 2018-05-04 18:07:43.911 124 11457.27 40.64 56824.81 88888.00 2018-05-04 18:07:44.411 124 11457.28 40.63 56824.81 88888.00 2018-05-04 18:07:44.911 124 11457.38 40.72 56824.83 88888.00 2018-05-04 18:07:45.411 124 11457.41 40.68 56824.87 88888.00 2018-05-04 18:07:45.911 124 11457.39 40.66 56824.89 88888.00 2018-05-04 18:07:46.411 124 11457.45 40.75 56824.89 88888.00 2018-05-04 18:07:46.911 124 11457.51 40.77 56824.86 88888.00 2018-05-04 18:07:47.411 124 11457.49 40.79 56824.86 88888.00 2018-05-04 18:07:47.911 124 11457.52 40.76 56824.88 88888.00 2018-05-04 18:07:48.411 124 11457.56 40.79 56824.81 88888.00 2018-05-04 18:07:48.911 124 11457.54 40.83 56824.76 88888.00 2018-05-04 18:07:49.411 124 11457.56 40.84 56824.75 88888.00 2018-05-04 18:07:49.911 124 11457.59 40.81 56824.70 88888.00 2018-05-04 18:07:50.411 124 11457.61 40.83 56824.68 88888.00 2018-05-04 18:07:50.911 124 11457.62 40.79 56824.68 88888.00 2018-05-04 18:07:51.411 124 11457.70 40.82 56824.67 88888.00 2018-05-04 18:07:51.911 124 11457.69 40.87 56824.66 88888.00 2018-05-04 18:07:52.411 124 11457.65 40.88 56824.64 88888.00 2018-05-04 18:07:52.911 124 11457.68 40.88 56824.63 88888.00 2018-05-04 18:07:53.411 124 11457.70 40.86 56824.62 88888.00 2018-05-04 18:07:53.911 124 11457.76 40.84 56824.57 88888.00 2018-05-04 18:07:54.411 124 11457.76 40.89 56824.55 88888.00 2018-05-04 18:07:54.911 124 11457.75 40.87 56824.57 88888.00 2018-05-04 18:07:55.411 124 11457.79 40.88 56824.57 88888.00 2018-05-04 18:07:55.911 124 11457.76 40.91 56824.49 88888.00 2018-05-04 18:07:56.411 124 11457.80 40.90 56824.47 88888.00 2018-05-04 18:07:56.911 124 11457.81 40.94 56824.45 88888.00 2018-05-04 18:07:57.411 124 11457.80 40.97 56824.44 88888.00 2018-05-04 18:07:57.911 124 11457.83 40.93 56824.37 88888.00 2018-05-04 18:07:58.411 124 11457.83 40.93 56824.35 88888.00 2018-05-04 18:07:58.911 124 11457.83 40.94 56824.36 88888.00 2018-05-04 18:07:59.411 124 11457.94 40.90 56824.27 88888.00 2018-05-04 18:07:59.911 124 11457.88 40.88 56824.25 88888.00 2018-05-04 18:08:00.411 124 11457.88 40.93 56824.25 88888.00 2018-05-04 18:08:00.911 124 11458.00 40.88 56824.21 88888.00 2018-05-04 18:08:01.411 124 11457.94 40.93 56824.18 88888.00 2018-05-04 18:08:02.411 124 11457.95 40.98 56824.22 88888.00 2018-05-04 18:08:02.911 124 11457.96 40.94 56824.19 88888.00 2018-05-04 18:08:03.411 124 11457.95 40.91 56824.15 88888.00 2018-05-04 18:08:03.911 124 11458.00 40.94 56824.15 88888.00 2018-05-04 18:08:04.411 124 11458.07 40.96 56824.15 88888.00 2018-05-04 18:08:04.911 124 11458.03 40.96 56824.15 88888.00 2018-05-04 18:08:05.411 124 11458.02 40.98 56824.18 88888.00 2018-05-04 18:08:05.911 124 11458.09 40.98 56824.13 88888.00 2018-05-04 18:08:06.411 124 11458.02 40.95 56824.09 88888.00 2018-05-04 18:08:06.911 124 11458.02 40.93 56824.04 88888.00 2018-05-04 18:08:07.411 124 11458.08 40.90 56823.98 88888.00 2018-05-04 18:08:07.911 124 11458.09 40.96 56823.98 88888.00 2018-05-04 18:08:08.411 124 11458.13 40.98 56823.98 88888.00 2018-05-04 18:08:08.911 124 11458.17 40.94 56824.00 88888.00 2018-05-04 18:08:09.411 124 11458.15 40.93 56823.95 88888.00 2018-05-04 18:08:09.911 124 11458.13 40.94 56823.91 88888.00 2018-05-04 18:08:10.411 124 11458.23 40.96 56823.92 88888.00 2018-05-04 18:08:10.911 124 11458.24 40.94 56823.89 88888.00 2018-05-04 18:08:11.411 124 11458.18 40.94 56823.93 88888.00 2018-05-04 18:08:12.411 124 11458.25 40.96 56824.00 88888.00 2018-05-04 18:08:12.911 124 11458.20 40.97 56823.99 88888.00 2018-05-04 18:08:13.411 124 11458.24 40.97 56823.98 88888.00 2018-05-04 18:08:13.911 124 11458.32 41.00 56823.96 88888.00 2018-05-04 18:08:14.411 124 11458.28 41.02 56823.98 88888.00 2018-05-04 18:08:14.911 124 11458.29 41.09 56824.02 88888.00 2018-05-04 18:08:15.411 124 11458.35 41.16 56824.02 88888.00 2018-05-04 18:08:15.911 124 11458.32 41.15 56824.04 88888.00 2018-05-04 18:08:16.411 124 11458.34 41.18 56824.08 88888.00 2018-05-04 18:08:16.911 124 11458.41 41.22 56824.11 88888.00 2018-05-04 18:08:17.411 124 11458.36 41.23 56824.09 88888.00 2018-05-04 18:08:17.911 124 11458.31 41.25 56824.10 88888.00 2018-05-04 18:08:18.411 124 11458.41 41.24 56824.11 88888.00 2018-05-04 18:08:18.911 124 11458.43 41.18 56824.08 88888.00 2018-05-04 18:08:19.411 124 11458.41 41.23 56824.10 88888.00 2018-05-04 18:08:19.911 124 11458.45 41.28 56824.16 88888.00 2018-05-04 18:08:20.411 124 11458.46 41.31 56824.27 88888.00 2018-05-04 18:08:20.911 124 11458.42 41.31 56824.43 88888.00 2018-05-04 18:08:21.411 124 11458.48 41.37 56824.54 88888.00 2018-05-04 18:08:21.911 124 11458.50 41.35 56824.47 88888.00 2018-05-04 18:08:22.411 124 11458.45 41.35 56824.37 88888.00 2018-05-04 18:08:22.911 124 11458.48 41.37 56824.36 88888.00 2018-05-04 18:08:23.411 124 11458.55 41.36 56824.40 88888.00 2018-05-04 18:08:23.911 124 11458.49 41.41 56824.43 88888.00 2018-05-04 18:08:24.411 124 11458.50 41.40 56824.48 88888.00 2018-05-04 18:08:24.911 124 11458.56 41.43 56824.53 88888.00 2018-05-04 18:08:25.411 124 11458.50 41.45 56824.51 88888.00 2018-05-04 18:08:25.911 124 11458.48 41.49 56824.54 88888.00 2018-05-04 18:08:26.411 124 11458.57 41.50 56824.56 88888.00 2018-05-04 18:08:26.911 124 11458.63 41.56 56824.64 88888.00 2018-05-04 18:08:27.411 124 11458.63 41.58 56824.62 88888.00 2018-05-04 18:08:27.911 124 11458.63 41.63 56824.64 88888.00 2018-05-04 18:08:28.411 124 11458.59 41.65 56824.67 88888.00 2018-05-04 18:08:28.911 124 11458.58 41.65 56824.74 88888.00 2018-05-04 18:08:29.411 124 11458.60 41.66 56824.75 88888.00 2018-05-04 18:08:29.911 124 11458.60 41.69 56824.74 88888.00 2018-05-04 18:08:30.411 124 11458.59 41.74 56824.74 88888.00 2018-05-04 18:08:30.911 124 11458.52 41.78 56824.72 88888.00 2018-05-04 18:08:31.411 124 11458.58 41.79 56824.73 88888.00 2018-05-04 18:08:31.911 124 11458.60 41.81 56824.72 88888.00 2018-05-04 18:08:32.411 124 11458.65 41.84 56824.76 88888.00 2018-05-04 18:08:32.911 124 11458.73 41.86 56824.81 88888.00 2018-05-04 18:08:33.411 124 11458.67 41.84 56824.83 88888.00 2018-05-04 18:08:33.911 124 11458.63 41.88 56824.87 88888.00 2018-05-04 18:08:34.411 124 11458.67 41.86 56824.89 88888.00 2018-05-04 18:08:34.911 124 11458.66 41.90 56824.89 88888.00 2018-05-04 18:08:35.411 124 11458.63 41.91 56824.94 88888.00 2018-05-04 18:08:35.911 124 11458.65 41.93 56824.92 88888.00 2018-05-04 18:08:36.411 124 11458.64 41.92 56824.93 88888.00 2018-05-04 18:08:36.911 124 11458.53 41.90 56824.96 88888.00 2018-05-04 18:08:37.411 124 11458.59 41.96 56824.94 88888.00 2018-05-04 18:08:37.911 124 11458.62 41.96 56824.96 88888.00 2018-05-04 18:08:38.411 124 11458.57 41.99 56824.96 88888.00 2018-05-04 18:08:38.911 124 11458.63 42.03 56825.00 88888.00 2018-05-04 18:08:39.411 124 11458.69 42.00 56825.05 88888.00 2018-05-04 18:08:39.911 124 11458.64 42.03 56824.98 88888.00 2018-05-04 18:08:40.411 124 11458.56 42.06 56824.98 88888.00 2018-05-04 18:08:40.911 124 11458.60 42.08 56824.92 88888.00 2018-05-04 18:08:41.411 124 11458.59 42.09 56824.94 88888.00 2018-05-04 18:08:41.911 124 11458.53 42.15 56825.01 88888.00 2018-05-04 18:08:42.411 124 11458.55 42.12 56825.00 88888.00 2018-05-04 18:08:42.911 124 11458.56 42.13 56824.99 88888.00 2018-05-04 18:08:43.411 124 11458.53 42.06 56824.98 88888.00 2018-05-04 18:08:43.911 124 11458.55 42.03 56825.02 88888.00 2018-05-04 18:08:44.411 124 11458.48 42.06 56825.06 88888.00 2018-05-04 18:08:44.911 124 11458.44 42.10 56825.07 88888.00 2018-05-04 18:08:45.411 124 11458.45 42.13 56825.06 88888.00 2018-05-04 18:08:45.911 124 11458.45 42.15 56825.13 88888.00 2018-05-04 18:08:46.411 124 11458.42 42.16 56825.14 88888.00 2018-05-04 18:08:46.911 124 11458.42 42.17 56825.12 88888.00 2018-05-04 18:08:47.411 124 11458.49 42.17 56825.12 88888.00 2018-05-04 18:08:47.911 124 11458.44 42.18 56825.12 88888.00 2018-05-04 18:08:48.411 124 11458.38 42.17 56825.11 88888.00 2018-05-04 18:08:48.911 124 11458.41 42.15 56825.13 88888.00 2018-05-04 18:08:49.411 124 11458.36 42.12 56825.17 88888.00 2018-05-04 18:08:49.911 124 11458.34 42.11 56825.19 88888.00 2018-05-04 18:08:50.411 124 11458.35 42.13 56825.13 88888.00 2018-05-04 18:08:50.911 124 11458.31 42.16 56825.09 88888.00 2018-05-04 18:08:51.411 124 11458.25 42.17 56825.12 88888.00 2018-05-04 18:08:51.911 124 11458.28 42.13 56825.13 88888.00 2018-05-04 18:08:52.412 124 11458.27 42.11 56825.09 88888.00 2018-05-04 18:08:52.912 124 11458.22 42.13 56825.12 88888.00 2018-05-04 18:08:53.412 124 11458.20 42.18 56825.12 88888.00 2018-05-04 18:08:53.912 124 11458.20 42.15 56825.11 88888.00 2018-05-04 18:08:54.412 124 11458.17 42.08 56825.09 88888.00 2018-05-04 18:08:54.912 124 11458.10 42.11 56825.09 88888.00 2018-05-04 18:08:55.412 124 11458.18 42.12 56825.12 88888.00 2018-05-04 18:08:55.912 124 11458.13 42.11 56825.13 88888.00 2018-05-04 18:08:56.412 124 11458.07 42.17 56825.19 88888.00 2018-05-04 18:08:56.912 124 11458.15 42.16 56825.17 88888.00 2018-05-04 18:08:57.412 124 11458.10 42.12 56825.12 88888.00 2018-05-04 18:08:57.912 124 11458.07 42.12 56825.13 88888.00 2018-05-04 18:08:58.412 124 11458.07 42.11 56825.14 88888.00 2018-05-04 18:08:58.912 124 11458.07 42.11 56825.17 88888.00 2018-05-04 18:08:59.412 124 11457.99 42.11 56825.18 88888.00 2018-05-04 18:08:59.912 124 11457.94 42.11 56825.21 88888.00 2018-05-04 18:09:00.412 124 11457.95 42.10 56825.17 88888.00 2018-05-04 18:09:00.912 124 11457.92 42.13 56825.13 88888.00 2018-05-04 18:09:01.412 124 11457.92 42.16 56825.15 88888.00 2018-05-04 18:09:01.912 124 11457.89 42.11 56825.19 88888.00 2018-05-04 18:09:02.412 124 11457.87 42.13 56825.18 88888.00 2018-05-04 18:09:02.912 124 11457.86 42.16 56825.18 88888.00 2018-05-04 18:09:03.412 124 11457.85 42.11 56825.20 88888.00 2018-05-04 18:09:03.912 124 11457.85 42.09 56825.19 88888.00 2018-05-04 18:09:04.412 124 11457.86 42.09 56825.15 88888.00 2018-05-04 18:09:04.912 124 11457.81 42.12 56825.20 88888.00 2018-05-04 18:09:05.412 124 11457.74 42.19 56825.20 88888.00 2018-05-04 18:09:05.912 124 11457.70 42.19 56825.26 88888.00 2018-05-04 18:09:06.412 124 11457.72 42.18 56825.27 88888.00 2018-05-04 18:09:06.912 124 11457.72 42.15 56825.26 88888.00 2018-05-04 18:09:07.412 124 11457.66 42.18 56825.33 88888.00 2018-05-04 18:09:07.912 124 11457.67 42.16 56825.32 88888.00 2018-05-04 18:09:08.412 124 11457.67 42.16 56825.32 88888.00 2018-05-04 18:09:08.912 124 11457.55 42.19 56825.34 88888.00 2018-05-04 18:09:09.412 124 11457.55 42.25 56825.37 88888.00 2018-05-04 18:09:09.912 124 11457.56 42.20 56825.35 88888.00 2018-05-04 18:09:10.412 124 11457.55 42.18 56825.40 88888.00 2018-05-04 18:09:10.912 124 11457.53 42.22 56825.49 88888.00 2018-05-04 18:09:11.412 124 11457.55 42.23 56825.56 88888.00 2018-05-04 18:09:11.912 124 11457.54 42.23 56825.58 88888.00 2018-05-04 18:09:12.412 124 11457.54 42.27 56825.62 88888.00 2018-05-04 18:09:12.912 124 11457.53 42.29 56825.57 88888.00 2018-05-04 18:09:13.412 124 11457.52 42.26 56825.58 88888.00 2018-05-04 18:09:13.912 124 11457.48 42.30 56825.63 88888.00 2018-05-04 18:09:14.412 124 11457.47 42.39 56825.67 88888.00 2018-05-04 18:09:15.412 124 11457.37 42.34 56825.77 88888.00 2018-05-04 18:09:15.912 124 11457.45 42.42 56825.79 88888.00 2018-05-04 18:09:16.412 124 11457.46 42.38 56825.79 88888.00 2018-05-04 18:09:16.912 124 11457.41 42.36 56825.79 88888.00 2018-05-04 18:09:17.412 124 11457.38 42.38 56825.88 88888.00 2018-05-04 18:09:17.912 124 11457.44 42.39 56825.95 88888.00 2018-05-04 18:09:18.412 124 11457.44 42.44 56825.95 88888.00 2018-05-04 18:09:18.912 124 11457.39 42.44 56826.03 88888.00 2018-05-04 18:09:19.412 124 11457.38 42.44 56826.01 88888.00 2018-05-04 18:09:19.912 124 11457.37 42.44 56825.99 88888.00 2018-05-04 18:09:20.412 124 11457.33 42.49 56826.05 88888.00 2018-05-04 18:09:20.912 124 11457.35 42.52 56826.11 88888.00 2018-05-04 18:09:21.412 124 11457.34 42.52 56826.16 88888.00 2018-05-04 18:09:21.912 124 11457.35 42.54 56826.12 88888.00 2018-05-04 18:09:22.412 124 11457.35 42.56 56826.14 88888.00 2018-05-04 18:09:22.912 124 11457.33 42.54 56826.23 88888.00 2018-05-04 18:09:23.412 124 11457.27 42.58 56826.24 88888.00 2018-05-04 18:09:23.912 124 11457.25 42.59 56826.28 88888.00 2018-05-04 18:09:24.412 124 11457.25 42.58 56826.35 88888.00 2018-05-04 18:09:24.912 124 11457.16 42.63 56826.35 88888.00 2018-05-04 18:09:25.412 124 11457.19 42.70 56826.35 88888.00 2018-05-04 18:09:25.912 124 11457.19 42.71 56826.41 88888.00 2018-05-04 18:09:26.412 124 11457.11 42.65 56826.46 88888.00 2018-05-04 18:09:26.912 124 11457.07 42.68 56826.53 88888.00 2018-05-04 18:09:27.412 124 11457.14 42.71 56826.55 88888.00 2018-05-04 18:09:27.912 124 11457.12 42.71 56826.55 88888.00 2018-05-04 18:09:28.412 124 11457.07 42.77 56826.58 88888.00 2018-05-04 18:09:28.912 124 11457.11 42.77 56826.65 88888.00 2018-05-04 18:09:29.412 124 11457.11 42.72 56826.71 88888.00 2018-05-04 18:09:29.912 124 11457.02 42.79 56826.81 88888.00 2018-05-04 18:09:30.412 124 11457.02 42.78 56826.84 88888.00 2018-05-04 18:09:30.912 124 11456.99 42.78 56826.93 88888.00 2018-05-04 18:09:31.412 124 11456.96 42.79 56826.95 88888.00 2018-05-04 18:09:31.912 124 11457.00 42.81 56827.01 88888.00 2018-05-04 18:09:32.412 124 11457.00 42.81 56827.03 88888.00 2018-05-04 18:09:32.912 124 11456.90 42.83 56827.07 88888.00 2018-05-04 18:09:33.412 124 11456.86 42.87 56827.10 88888.00 2018-05-04 18:09:33.912 124 11456.89 42.91 56827.14 88888.00 2018-05-04 18:09:34.412 124 11456.81 42.86 56827.19 88888.00 2018-05-04 18:09:34.912 124 11456.78 42.91 56827.25 88888.00 2018-05-04 18:09:35.412 124 11456.74 42.95 56827.26 88888.00 2018-05-04 18:09:35.912 124 11456.68 42.99 56827.29 88888.00 2018-05-04 18:09:36.412 124 11456.70 42.97 56827.33 88888.00 2018-05-04 18:09:36.912 124 11456.77 42.98 56827.40 88888.00 2018-05-04 18:09:37.412 124 11456.70 42.92 56827.45 88888.00 2018-05-04 18:09:37.912 124 11456.62 42.91 56827.38 88888.00 2018-05-04 18:09:38.412 124 11456.62 42.97 56827.40 88888.00 2018-05-04 18:09:38.912 124 11456.56 42.94 56827.50 88888.00 2018-05-04 18:09:39.412 124 11456.54 42.99 56827.61 88888.00 2018-05-04 18:09:39.912 124 11456.58 43.02 56827.61 88888.00 2018-05-04 18:09:40.412 124 11456.58 43.00 56827.61 88888.00 2018-05-04 18:09:40.912 124 11456.53 43.00 56827.63 88888.00 2018-05-04 18:09:41.412 124 11456.49 43.00 56827.64 88888.00 2018-05-04 18:09:41.912 124 11456.49 42.99 56827.68 88888.00 2018-05-04 18:09:42.412 124 11456.41 42.98 56827.75 88888.00 2018-05-04 18:09:42.912 124 11456.42 42.98 56827.72 88888.00 2018-05-04 18:09:43.412 124 11456.43 42.99 56827.71 88888.00 2018-05-04 18:09:43.912 124 11456.41 42.99 56827.71 88888.00 2018-05-04 18:09:44.412 124 11456.33 43.05 56827.76 88888.00 2018-05-04 18:09:44.912 124 11456.42 43.05 56827.78 88888.00 2018-05-04 18:09:45.412 124 11456.37 43.04 56827.87 88888.00 2018-05-04 18:09:45.912 124 11456.33 43.05 56827.94 88888.00 2018-05-04 18:09:46.412 124 11456.37 43.04 56827.90 88888.00 2018-05-04 18:09:46.912 124 11456.37 42.97 56827.91 88888.00 2018-05-04 18:09:47.412 124 11456.30 42.98 56827.94 88888.00 2018-05-04 18:09:47.912 124 11456.31 43.02 56827.96 88888.00 2018-05-04 18:09:48.412 124 11456.34 43.00 56827.96 88888.00 2018-05-04 18:09:48.912 124 11456.24 42.94 56827.98 88888.00 2018-05-04 18:09:49.412 124 11456.20 42.99 56827.93 88888.00 2018-05-04 18:09:49.912 124 11456.22 42.99 56827.93 88888.00 2018-05-04 18:09:50.412 124 11456.19 42.98 56827.93 88888.00 2018-05-04 18:09:50.912 124 11456.20 43.00 56827.95 88888.00 2018-05-04 18:09:51.412 124 11456.19 42.99 56827.95 88888.00 2018-05-04 18:09:51.912 124 11456.10 42.97 56827.93 88888.00 2018-05-04 18:09:52.412 124 11456.16 42.95 56827.98 88888.00 2018-05-04 18:09:52.912 124 11456.15 42.98 56827.96 88888.00 2018-05-04 18:09:53.412 124 11456.12 42.97 56827.96 88888.00 2018-05-04 18:09:53.912 124 11456.07 43.00 56828.00 88888.00 2018-05-04 18:09:54.412 124 11456.15 43.00 56827.98 88888.00 2018-05-04 18:09:54.912 124 11456.09 42.94 56827.94 88888.00 2018-05-04 18:09:55.412 124 11456.10 42.98 56827.95 88888.00 2018-05-04 18:09:55.912 124 11456.05 42.99 56827.98 88888.00 2018-05-04 18:09:56.912 124 11455.98 42.97 56827.96 88888.00 2018-05-04 18:09:57.412 124 11455.95 42.94 56827.97 88888.00 2018-05-04 18:09:57.912 124 11456.01 42.90 56827.97 88888.00 2018-05-04 18:09:58.412 124 11456.02 42.88 56827.98 88888.00 2018-05-04 18:09:58.912 124 11455.96 42.90 56828.06 88888.00 2018-05-04 18:09:59.412 124 11455.98 42.91 56828.06 88888.00 2018-05-04 18:09:59.912 124 11455.93 42.85 56828.03 88888.00 2018-05-04 18:10:00.412 124 11455.87 42.87 56828.03 88888.00 2018-05-04 18:10:00.912 124 11455.86 42.91 56828.04 88888.00 2018-05-04 18:10:01.412 124 11455.84 42.92 56828.04 88888.00 2018-05-04 18:10:01.912 124 11455.78 42.91 56828.04 88888.00 2018-05-04 18:10:02.412 124 11455.85 42.91 56828.06 88888.00 2018-05-04 18:10:02.912 124 11455.86 42.87 56828.06 88888.00 2018-05-04 18:10:03.412 124 11455.86 42.85 56828.01 88888.00 2018-05-04 18:10:03.912 124 11455.85 42.87 56827.96 88888.00 2018-05-04 18:10:04.412 124 11455.84 42.90 56828.00 88888.00 2018-05-04 18:10:04.912 124 11455.78 42.88 56828.03 88888.00 2018-05-04 18:10:05.412 124 11455.71 42.90 56827.97 88888.00 2018-05-04 18:10:05.912 124 11455.77 42.86 56828.00 88888.00 2018-05-04 18:10:06.412 124 11455.75 42.85 56828.07 88888.00 2018-05-04 18:10:06.912 124 11455.74 42.88 56828.04 88888.00 2018-05-04 18:10:07.412 124 11455.77 42.85 56828.06 88888.00 2018-05-04 18:10:07.912 124 11455.72 42.84 56827.98 88888.00 2018-05-04 18:10:08.412 124 11455.74 42.85 56828.01 88888.00 2018-05-04 18:10:08.912 124 11455.77 42.81 56828.04 88888.00 2018-05-04 18:10:09.412 124 11455.70 42.80 56828.01 88888.00 2018-05-04 18:10:09.912 124 11455.66 42.79 56827.93 88888.00 2018-05-04 18:10:10.412 124 11455.66 42.73 56827.94 88888.00 2018-05-04 18:10:10.912 124 11455.57 42.74 56827.88 88888.00 2018-05-04 18:10:11.412 124 11455.57 42.79 56827.84 88888.00 2018-05-04 18:10:11.912 124 11455.67 42.77 56827.84 88888.00 2018-05-04 18:10:12.412 124 11455.63 42.72 56827.87 88888.00 2018-05-04 18:10:12.912 124 11455.56 42.68 56827.87 88888.00 2018-05-04 18:10:13.412 124 11455.54 42.72 56827.91 88888.00 2018-05-04 18:10:13.912 124 11455.57 42.73 56827.88 88888.00 2018-05-04 18:10:14.912 124 11455.50 42.72 56827.91 88888.00 2018-05-04 18:10:15.412 124 11455.57 42.74 56827.95 88888.00 2018-05-04 18:10:15.912 124 11455.49 42.73 56827.93 88888.00 2018-05-04 18:10:16.412 124 11455.47 42.68 56827.96 88888.00 2018-05-04 18:10:16.912 124 11455.56 42.67 56827.96 88888.00 2018-05-04 18:10:17.412 124 11455.47 42.66 56827.89 88888.00 2018-05-04 18:10:17.912 124 11455.44 42.64 56827.91 88888.00 2018-05-04 18:10:18.412 124 11455.52 42.66 56827.96 88888.00 2018-05-04 18:10:18.912 124 11455.49 42.67 56827.96 88888.00 2018-05-04 18:10:19.412 124 11455.51 42.65 56827.93 88888.00 2018-05-04 18:10:19.912 124 11455.51 42.64 56827.95 88888.00 2018-05-04 18:10:20.412 124 11455.49 42.60 56828.00 88888.00 2018-05-04 18:10:20.912 124 11455.40 42.56 56827.96 88888.00 2018-05-04 18:10:21.412 124 11455.43 42.58 56828.00 88888.00 2018-05-04 18:10:21.912 124 11455.50 42.58 56828.03 88888.00 2018-05-04 18:10:22.412 124 11455.33 42.56 56828.04 88888.00 2018-05-04 18:10:22.912 124 11455.33 42.58 56828.03 88888.00 2018-05-04 18:10:23.412 124 11455.36 42.58 56828.09 88888.00 2018-05-04 18:10:23.912 124 11455.28 42.60 56828.10 88888.00 2018-05-04 18:10:24.412 124 11455.46 42.59 56828.11 88888.00 2018-05-04 18:10:24.912 124 11455.37 42.54 56828.15 88888.00 2018-05-04 18:10:25.412 124 11455.28 42.53 56828.17 88888.00 2018-05-04 18:10:25.912 124 11455.19 42.52 56828.15 88888.00 2018-05-04 18:10:26.412 124 11455.19 42.51 56828.14 88888.00 2018-05-04 18:10:26.912 124 11455.19 42.50 56828.13 88888.00 2018-05-04 18:10:27.412 124 11455.17 42.53 56828.20 88888.00 2018-05-04 18:10:27.912 124 11455.23 42.57 56828.23 88888.00 2018-05-04 18:10:28.412 124 11455.17 42.56 56828.26 88888.00 2018-05-04 18:10:28.912 124 11455.03 42.57 56828.30 88888.00 2018-05-04 18:10:29.412 124 11455.17 42.54 56828.23 88888.00 2018-05-04 18:10:29.912 124 11455.12 42.52 56828.16 88888.00 2018-05-04 18:10:30.412 124 11454.96 42.53 56828.29 88888.00 2018-05-04 18:10:30.912 124 11454.92 42.51 56828.30 88888.00 2018-05-04 18:10:31.412 124 11454.98 42.50 56828.25 88888.00 2018-05-04 18:10:31.912 124 11454.91 42.46 56828.28 88888.00 2018-05-04 18:10:32.412 124 11454.90 42.45 56828.38 88888.00 2018-05-04 18:10:32.912 124 11454.98 42.40 56828.40 88888.00 2018-05-04 18:10:33.412 124 11454.87 42.37 56828.38 88888.00 2018-05-04 18:10:33.912 124 11454.89 42.36 56828.40 88888.00 2018-05-04 18:10:34.412 124 11454.88 42.34 56828.35 88888.00 2018-05-04 18:10:34.912 124 11454.85 42.34 56828.36 88888.00 2018-05-04 18:10:35.412 124 11454.81 42.32 56828.40 88888.00 2018-05-04 18:10:35.912 124 11454.85 42.38 56828.35 88888.00 2018-05-04 18:10:36.412 124 11454.82 42.39 56828.28 88888.00 2018-05-04 18:10:36.912 124 11454.77 42.33 56828.32 88888.00 2018-05-04 18:10:37.412 124 11454.75 42.34 56828.35 88888.00 2018-05-04 18:10:38.412 124 11454.73 42.29 56828.29 88888.00 2018-05-04 18:10:38.912 124 11454.75 42.30 56828.29 88888.00 2018-05-04 18:10:39.412 124 11454.76 42.29 56828.25 88888.00 2018-05-04 18:10:39.912 124 11454.68 42.24 56828.16 88888.00 2018-05-04 18:10:40.412 124 11454.67 42.25 56828.20 88888.00 2018-05-04 18:10:40.912 124 11454.76 42.22 56828.15 88888.00 2018-05-04 18:10:41.412 124 11454.68 42.20 56828.11 88888.00 2018-05-04 18:10:41.912 124 11454.61 42.19 56828.14 88888.00 2018-05-04 18:10:42.412 124 11454.67 42.24 56828.10 88888.00 2018-05-04 18:10:42.912 124 11454.69 42.17 56828.15 88888.00 2018-05-04 18:10:43.413 124 11454.64 42.15 56828.13 88888.00 2018-05-04 18:10:43.913 124 11454.62 42.22 56828.13 88888.00 2018-05-04 18:10:44.413 124 11454.63 42.18 56828.09 88888.00 2018-05-04 18:10:44.913 124 11454.57 42.16 56828.08 88888.00 2018-05-04 18:10:45.413 124 11454.59 42.16 56828.08 88888.00 2018-05-04 18:10:45.913 124 11454.68 42.05 56828.03 88888.00 2018-05-04 18:10:46.413 124 11454.64 42.09 56828.01 88888.00 2018-05-04 18:10:46.913 124 11454.62 42.15 56828.02 88888.00 2018-05-04 18:10:47.413 124 11454.69 42.15 56827.97 88888.00 2018-05-04 18:10:47.913 124 11454.60 42.15 56827.96 88888.00 2018-05-04 18:10:48.413 124 11454.56 42.16 56827.96 88888.00 2018-05-04 18:10:48.913 124 11454.62 42.13 56827.94 88888.00 2018-05-04 18:10:49.413 124 11454.67 42.11 56827.87 88888.00 2018-05-04 18:10:49.913 124 11454.62 42.12 56827.82 88888.00 2018-05-04 18:10:50.413 124 11454.64 42.17 56827.81 88888.00 2018-05-04 18:10:50.913 124 11454.68 42.13 56827.77 88888.00 2018-05-04 18:10:51.413 124 11454.67 42.16 56827.76 88888.00 2018-05-04 18:10:51.913 124 11454.73 42.13 56827.68 88888.00 2018-05-04 18:10:52.413 124 11454.69 42.13 56827.64 88888.00 2018-05-04 18:10:52.913 124 11454.73 42.16 56827.61 88888.00 2018-05-04 18:10:53.413 124 11454.76 42.19 56827.61 88888.00 2018-05-04 18:10:53.913 124 11454.82 42.16 56827.62 88888.00 2018-05-04 18:10:54.413 124 11454.80 42.09 56827.59 88888.00 2018-05-04 18:10:54.913 124 11454.76 42.09 56827.56 88888.00 2018-05-04 18:10:55.413 124 11454.85 42.09 56827.53 88888.00 2018-05-04 18:10:55.913 124 11454.94 42.06 56827.51 88888.00 2018-05-04 18:10:56.413 124 11454.97 42.08 56827.57 88888.00 2018-05-04 18:10:56.913 124 11455.01 42.10 56827.49 88888.00 2018-05-04 18:10:57.413 124 11454.98 42.08 56827.45 88888.00 2018-05-04 18:10:57.913 124 11454.94 42.11 56827.49 88888.00 2018-05-04 18:10:58.413 124 11454.98 42.11 56827.50 88888.00 2018-05-04 18:10:58.913 124 11454.94 42.12 56827.50 88888.00 2018-05-04 18:10:59.413 124 11454.90 42.13 56827.51 88888.00 2018-05-04 18:10:59.913 124 11454.95 42.18 56827.57 88888.00 2018-05-04 18:11:00.413 124 11454.95 42.17 56827.57 88888.00 2018-05-04 18:11:00.913 124 11454.94 42.19 56827.64 88888.00 2018-05-04 18:11:01.413 124 11455.02 42.23 56827.70 88888.00 2018-05-04 18:11:01.913 124 11455.07 42.24 56827.71 88888.00 2018-05-04 18:11:02.413 124 11455.04 42.26 56827.72 88888.00 2018-05-04 18:11:02.913 124 11455.10 42.29 56827.72 88888.00 2018-05-04 18:11:03.413 124 11455.26 42.29 56827.76 88888.00 2018-05-04 18:11:03.913 124 11455.22 42.32 56827.78 88888.00 2018-05-04 18:11:04.413 124 11455.17 42.33 56827.84 88888.00 2018-05-04 18:11:04.913 124 11455.22 42.37 56827.89 88888.00 2018-05-04 18:11:05.413 124 11455.31 42.42 56827.93 88888.00 2018-05-04 18:11:05.913 124 11455.24 42.45 56828.03 88888.00 2018-05-04 18:11:06.413 124 11455.31 42.45 56828.11 88888.00 2018-05-04 18:11:06.913 124 11455.36 42.42 56828.15 88888.00 2018-05-04 18:11:07.413 124 11455.32 42.42 56828.15 88888.00 2018-05-04 18:11:07.913 124 11455.38 42.47 56828.17 88888.00 2018-05-04 18:11:08.413 124 11455.38 42.51 56828.19 88888.00 2018-05-04 18:11:08.913 124 11455.37 42.59 56828.21 88888.00 2018-05-04 18:11:09.913 124 11455.36 42.64 56828.25 88888.00 2018-05-04 18:11:10.413 124 11455.43 42.68 56828.32 88888.00 2018-05-04 18:11:10.913 124 11455.42 42.73 56828.35 88888.00 2018-05-04 18:11:11.413 124 11455.45 42.74 56828.39 88888.00 2018-05-04 18:11:11.913 124 11455.43 42.81 56828.39 88888.00 2018-05-04 18:11:12.413 124 11455.38 42.87 56828.43 88888.00 2018-05-04 18:11:12.913 124 11455.47 42.85 56828.45 88888.00 2018-05-04 18:11:13.413 124 11455.43 42.91 56828.46 88888.00 2018-05-04 18:11:13.913 124 11455.51 42.95 56828.51 88888.00 2018-05-04 18:11:14.413 124 11455.44 42.97 56828.61 88888.00 2018-05-04 18:11:14.913 124 11455.42 42.97 56828.66 88888.00 2018-05-04 18:11:15.413 124 11455.35 42.95 56828.68 88888.00 2018-05-04 18:11:15.913 124 11455.57 42.97 56828.71 88888.00 2018-05-04 18:11:16.413 124 11455.51 42.99 56828.74 88888.00 2018-05-04 18:11:16.913 124 11455.39 43.08 56828.83 88888.00 2018-05-04 18:11:17.413 124 11455.44 43.15 56828.80 88888.00 2018-05-04 18:11:17.913 124 11455.44 43.20 56828.83 88888.00 2018-05-04 18:11:18.413 124 11455.42 43.22 56828.91 88888.00 2018-05-04 18:11:18.913 124 11455.35 43.22 56828.94 88888.00 2018-05-04 18:11:19.913 124 11455.36 43.29 56828.98 88888.00 2018-05-04 18:11:20.413 124 11455.32 43.33 56828.99 88888.00 2018-05-04 18:11:20.913 124 11455.37 43.32 56829.02 88888.00 2018-05-04 18:11:21.413 124 11455.35 43.32 56828.99 88888.00 2018-05-04 18:11:21.913 124 11455.35 43.35 56829.00 88888.00 2018-05-04 18:11:22.413 124 11455.38 43.40 56829.00 88888.00 2018-05-04 18:11:22.913 124 11455.32 43.39 56828.99 88888.00 2018-05-04 18:11:23.413 124 11455.28 43.38 56828.94 88888.00 2018-05-04 18:11:23.913 124 11455.39 43.35 56828.92 88888.00 2018-05-04 18:11:24.413 124 11455.53 43.40 56828.90 88888.00 2018-05-04 18:11:24.913 124 11455.42 43.40 56828.91 88888.00 2018-05-04 18:11:25.413 124 11455.49 43.41 56828.91 88888.00 2018-05-04 18:11:25.913 124 11455.46 43.45 56828.88 88888.00 2018-05-04 18:11:26.413 124 11455.44 43.45 56828.81 88888.00 2018-05-04 18:11:26.913 124 11455.49 43.45 56828.81 88888.00 2018-05-04 18:11:27.413 124 11455.44 43.41 56828.75 88888.00 2018-05-04 18:11:27.913 124 11455.42 43.43 56828.71 88888.00 2018-05-04 18:11:28.413 124 11455.42 43.42 56828.67 88888.00 2018-05-04 18:11:28.913 124 11455.58 43.41 56828.65 88888.00 2018-05-04 18:11:29.413 124 11455.77 43.45 56828.58 88888.00 2018-05-04 18:11:29.913 124 11455.63 43.47 56828.54 88888.00 2018-05-04 18:11:30.413 124 11455.60 43.45 56828.49 88888.00 2018-05-04 18:11:30.913 124 11455.52 43.43 56828.48 88888.00 2018-05-04 18:11:31.413 124 11455.52 43.45 56828.45 88888.00 2018-05-04 18:11:31.913 124 11455.64 43.39 56828.43 88888.00 2018-05-04 18:11:32.413 124 11455.63 43.40 56828.41 88888.00 2018-05-04 18:11:32.913 124 11455.59 43.39 56828.34 88888.00 2018-05-04 18:11:33.413 124 11455.65 43.42 56828.30 88888.00 2018-05-04 18:11:33.913 124 11455.72 43.45 56828.22 88888.00 2018-05-04 18:11:34.413 124 11455.74 43.40 56828.21 88888.00 2018-05-04 18:11:34.913 124 11455.78 43.42 56828.13 88888.00 2018-05-04 18:11:35.413 124 11455.80 43.36 56828.02 88888.00 2018-05-04 18:11:35.913 124 11455.74 43.34 56827.95 88888.00 2018-05-04 18:11:36.413 124 11455.77 43.39 56827.90 88888.00 2018-05-04 18:11:36.913 124 11455.80 43.35 56827.88 88888.00 2018-05-04 18:11:37.413 124 11455.77 43.26 56827.82 88888.00 2018-05-04 18:11:37.913 124 11455.77 43.21 56827.78 88888.00 2018-05-04 18:11:38.413 124 11455.84 43.20 56827.80 88888.00 2018-05-04 18:11:38.913 124 11455.81 43.13 56827.72 88888.00 2018-05-04 18:11:39.413 124 11455.78 43.13 56827.64 88888.00 2018-05-04 18:11:39.913 124 11455.80 43.12 56827.63 88888.00 2018-05-04 18:11:40.413 124 11455.80 43.08 56827.62 88888.00 2018-05-04 18:11:41.413 124 11455.94 43.01 56827.50 88888.00 2018-05-04 18:11:41.913 124 11455.93 43.00 56827.49 88888.00 2018-05-04 18:11:42.413 124 11455.82 43.01 56827.52 88888.00 2018-05-04 18:11:42.913 124 11455.80 43.02 56827.56 88888.00 2018-05-04 18:11:43.413 124 11455.81 43.01 56827.56 88888.00 2018-05-04 18:11:43.913 124 11455.79 42.98 56827.55 88888.00 2018-05-04 18:11:44.413 124 11455.81 42.98 56827.49 88888.00 2018-05-04 18:11:44.913 124 11455.88 42.94 56827.48 88888.00 2018-05-04 18:11:45.413 124 11455.88 42.90 56827.49 88888.00 2018-05-04 18:11:45.913 124 11455.92 42.90 56827.49 88888.00 2018-05-04 18:11:46.413 124 11455.91 42.90 56827.48 88888.00 2018-05-04 18:11:46.913 124 11455.87 42.85 56827.49 88888.00 2018-05-04 18:11:47.413 124 11455.82 42.80 56827.53 88888.00 2018-05-04 18:11:47.913 124 11455.88 42.83 56827.55 88888.00 2018-05-04 18:11:48.413 124 11455.91 42.81 56827.53 88888.00 2018-05-04 18:11:48.913 124 11455.88 42.80 56827.52 88888.00 2018-05-04 18:11:49.413 124 11455.84 42.78 56827.56 88888.00 2018-05-04 18:11:49.913 124 11455.84 42.74 56827.58 88888.00 2018-05-04 18:11:50.413 124 11455.80 42.73 56827.64 88888.00 2018-05-04 18:11:51.413 124 11455.81 42.58 56827.71 88888.00 2018-05-04 18:11:51.913 124 11455.79 42.59 56827.70 88888.00 2018-05-04 18:11:52.413 124 11455.84 42.67 56827.76 88888.00 2018-05-04 18:11:52.913 124 11455.87 42.65 56827.76 88888.00 2018-05-04 18:11:53.413 124 11455.87 42.64 56827.78 88888.00 2018-05-04 18:11:53.913 124 11455.86 42.67 56827.88 88888.00 2018-05-04 18:11:54.413 124 11455.84 42.64 56827.94 88888.00 2018-05-04 18:11:54.913 124 11455.75 42.63 56827.94 88888.00 2018-05-04 18:11:55.413 124 11455.74 42.65 56827.96 88888.00 2018-05-04 18:11:55.913 124 11455.78 42.67 56828.06 88888.00 2018-05-04 18:11:56.413 124 11455.72 42.65 56828.08 88888.00 2018-05-04 18:11:56.913 124 11455.74 42.63 56828.09 88888.00 2018-05-04 18:11:57.413 124 11455.73 42.66 56828.10 88888.00 2018-05-04 18:11:57.913 124 11455.74 42.68 56828.13 88888.00 2018-05-04 18:11:58.413 124 11455.72 42.65 56828.09 88888.00 2018-05-04 18:11:58.913 124 11455.71 42.60 56828.15 88888.00 2018-05-04 18:11:59.413 124 11455.72 42.61 56828.19 88888.00 2018-05-04 18:11:59.913 124 11455.70 42.64 56828.20 88888.00 2018-05-04 18:12:00.413 124 11455.70 42.64 56828.25 88888.00 2018-05-04 18:12:00.913 124 11455.72 42.67 56828.27 88888.00 2018-05-04 18:12:01.413 124 11455.60 42.68 56828.26 88888.00 2018-05-04 18:12:01.913 124 11455.56 42.66 56828.27 88888.00 2018-05-04 18:12:02.413 124 11455.63 42.64 56828.21 88888.00 2018-05-04 18:12:02.913 124 11455.70 42.67 56828.22 88888.00 2018-05-04 18:12:03.413 124 11455.59 42.68 56828.25 88888.00 2018-05-04 18:12:03.913 124 11455.53 42.67 56828.26 88888.00 2018-05-04 18:12:04.413 124 11455.54 42.64 56828.25 88888.00 2018-05-04 18:12:04.913 124 11455.53 42.65 56828.25 88888.00 2018-05-04 18:12:05.413 124 11455.50 42.67 56828.25 88888.00 2018-05-04 18:12:05.913 124 11455.52 42.66 56828.25 88888.00 2018-05-04 18:12:06.413 124 11455.51 42.70 56828.29 88888.00 2018-05-04 18:12:06.913 124 11455.53 42.67 56828.29 88888.00 2018-05-04 18:12:07.413 124 11455.58 42.67 56828.22 88888.00 2018-05-04 18:12:07.913 124 11455.59 42.67 56828.16 88888.00 2018-05-04 18:12:08.413 124 11455.59 42.73 56828.16 88888.00 2018-05-04 18:12:08.913 124 11455.56 42.73 56828.10 88888.00 2018-05-04 18:12:09.413 124 11455.58 42.70 56828.04 88888.00 2018-05-04 18:12:09.913 124 11455.60 42.73 56828.06 88888.00 2018-05-04 18:12:10.413 124 11455.66 42.72 56828.06 88888.00 2018-05-04 18:12:10.913 124 11455.60 42.67 56827.98 88888.00 2018-05-04 18:12:11.413 124 11455.54 42.68 56828.00 88888.00 2018-05-04 18:12:11.913 124 11455.66 42.68 56827.94 88888.00 2018-05-04 18:12:12.413 124 11455.72 42.73 56827.87 88888.00 2018-05-04 18:12:12.913 124 11455.67 42.73 56827.87 88888.00 2018-05-04 18:12:13.413 124 11455.71 42.73 56827.87 88888.00 2018-05-04 18:12:13.913 124 11455.72 42.68 56827.84 88888.00 2018-05-04 18:12:14.413 124 11455.68 42.68 56827.80 88888.00 2018-05-04 18:12:14.913 124 11455.70 42.67 56827.70 88888.00 2018-05-04 18:12:15.413 124 11455.72 42.66 56827.64 88888.00 2018-05-04 18:12:15.913 124 11455.72 42.70 56827.59 88888.00 2018-05-04 18:12:16.413 124 11455.67 42.68 56827.56 88888.00 2018-05-04 18:12:16.913 124 11455.71 42.66 56827.53 88888.00 2018-05-04 18:12:17.413 124 11455.72 42.60 56827.45 88888.00 2018-05-04 18:12:17.913 124 11455.72 42.60 56827.38 88888.00 2018-05-04 18:12:18.413 124 11455.78 42.64 56827.32 88888.00 2018-05-04 18:12:18.913 124 11455.77 42.58 56827.30 88888.00 2018-05-04 18:12:19.413 124 11455.75 42.52 56827.29 88888.00 2018-05-04 18:12:19.913 124 11455.74 42.57 56827.20 88888.00 2018-05-04 18:12:20.413 124 11455.79 42.53 56827.23 88888.00 2018-05-04 18:12:20.913 124 11455.77 42.47 56827.20 88888.00 2018-05-04 18:12:21.413 124 11455.78 42.47 56827.18 88888.00 2018-05-04 18:12:21.913 124 11455.79 42.47 56827.16 88888.00 2018-05-04 18:12:22.413 124 11455.75 42.44 56827.14 88888.00 2018-05-04 18:12:22.913 124 11455.75 42.45 56827.20 88888.00 2018-05-04 18:12:23.413 124 11455.78 42.44 56827.21 88888.00 2018-05-04 18:12:23.913 124 11455.77 42.45 56827.14 88888.00 2018-05-04 18:12:24.413 124 11455.74 42.52 56827.13 88888.00 2018-05-04 18:12:24.913 124 11455.81 42.50 56827.16 88888.00 2018-05-04 18:12:25.413 124 11455.80 42.46 56827.08 88888.00 2018-05-04 18:12:25.913 124 11455.75 42.45 56827.11 88888.00 2018-05-04 18:12:26.413 124 11455.82 42.45 56827.13 88888.00 2018-05-04 18:12:26.913 124 11455.77 42.39 56827.11 88888.00 2018-05-04 18:12:27.413 124 11455.70 42.39 56827.10 88888.00 2018-05-04 18:12:27.913 124 11455.73 42.36 56827.08 88888.00 2018-05-04 18:12:28.413 124 11455.73 42.36 56827.07 88888.00 2018-05-04 18:12:28.913 124 11455.70 42.38 56827.04 88888.00 2018-05-04 18:12:29.413 124 11455.72 42.38 56827.06 88888.00 2018-05-04 18:12:29.913 124 11455.75 42.40 56827.07 88888.00 2018-05-04 18:12:30.413 124 11455.72 42.42 56827.08 88888.00 2018-05-04 18:12:30.913 124 11455.72 42.42 56827.17 88888.00 2018-05-04 18:12:31.413 124 11455.77 42.40 56827.12 88888.00 2018-05-04 18:12:31.913 124 11455.74 42.34 56827.08 88888.00 2018-05-04 18:12:32.913 124 11455.78 42.38 56827.14 88888.00 2018-05-04 18:12:33.413 124 11455.78 42.38 56827.19 88888.00 2018-05-04 18:12:33.913 124 11455.75 42.39 56827.19 88888.00 2018-05-04 18:12:34.404 124 11455.77 42.38 56827.18 88888.00 2018-05-04 18:12:34.904 124 11455.72 42.34 56827.18 88888.00 2018-05-04 18:12:35.404 124 11455.70 42.34 56827.21 88888.00 2018-05-04 18:12:35.904 124 11455.77 42.36 56827.26 88888.00 2018-05-04 18:12:36.404 124 11455.73 42.38 56827.27 88888.00 2018-05-04 18:12:36.904 124 11455.72 42.38 56827.25 88888.00 2018-05-04 18:12:37.404 124 11455.73 42.39 56827.25 88888.00 2018-05-04 18:12:37.904 124 11455.81 42.40 56827.23 88888.00 2018-05-04 18:12:38.404 124 11455.80 42.44 56827.26 88888.00 2018-05-04 18:12:38.904 124 11455.79 42.46 56827.29 88888.00 2018-05-04 18:12:39.404 124 11455.81 42.49 56827.29 88888.00 2018-05-04 18:12:39.904 124 11455.79 42.51 56827.30 88888.00 2018-05-04 18:12:40.404 124 11455.77 42.49 56827.29 88888.00 2018-05-04 18:12:40.904 124 11455.78 42.51 56827.30 88888.00 2018-05-04 18:12:41.404 124 11455.74 42.51 56827.33 88888.00 2018-05-04 18:12:41.904 124 11455.72 42.58 56827.37 88888.00 2018-05-04 18:12:42.904 124 11455.79 42.52 56827.42 88888.00 2018-05-04 18:12:43.404 124 11455.77 42.56 56827.46 88888.00 2018-05-04 18:12:43.904 124 11455.79 42.61 56827.46 88888.00 2018-05-04 18:12:44.404 124 11455.80 42.58 56827.48 88888.00 2018-05-04 18:12:44.904 124 11455.77 42.58 56827.49 88888.00 2018-05-04 18:12:45.404 124 11455.78 42.64 56827.48 88888.00 2018-05-04 18:12:45.904 124 11455.85 42.65 56827.50 88888.00 2018-05-04 18:12:46.404 124 11455.82 42.64 56827.55 88888.00 2018-05-04 18:12:46.904 124 11455.88 42.64 56827.58 88888.00 2018-05-04 18:12:47.404 124 11455.96 42.66 56827.61 88888.00 2018-05-04 18:12:47.904 124 11455.87 42.64 56827.63 88888.00 2018-05-04 18:12:48.404 124 11455.79 42.68 56827.61 88888.00 2018-05-04 18:12:48.904 124 11455.88 42.72 56827.65 88888.00 2018-05-04 18:12:49.404 124 11455.93 42.70 56827.71 88888.00 2018-05-04 18:12:49.904 124 11455.99 42.75 56827.82 88888.00 2018-05-04 18:12:50.404 124 11455.95 42.79 56827.84 88888.00 2018-05-04 18:12:50.904 124 11455.93 42.78 56827.83 88888.00 2018-05-04 18:12:51.404 124 11455.95 42.78 56827.87 88888.00 2018-05-04 18:12:51.904 124 11455.95 42.85 56827.91 88888.00 2018-05-04 18:12:52.404 124 11455.94 42.86 56827.96 88888.00 2018-05-04 18:12:52.904 124 11455.88 42.81 56827.95 88888.00 2018-05-04 18:12:53.404 124 11455.99 42.88 56828.02 88888.00 2018-05-04 18:12:53.904 124 11456.00 42.87 56828.04 88888.00 2018-05-04 18:12:54.404 124 11455.92 42.91 56828.06 88888.00 2018-05-04 18:12:54.904 124 11456.02 42.93 56828.10 88888.00 2018-05-04 18:12:55.404 124 11456.03 42.97 56828.16 88888.00 2018-05-04 18:12:55.904 124 11455.93 42.99 56828.19 88888.00 2018-05-04 18:12:56.404 124 11456.02 42.99 56828.20 88888.00 2018-05-04 18:12:56.904 124 11456.03 43.00 56828.22 88888.00 2018-05-04 18:12:57.404 124 11456.00 43.01 56828.27 88888.00 2018-05-04 18:12:57.904 124 11456.01 42.99 56828.26 88888.00 2018-05-04 18:12:58.404 124 11455.94 43.04 56828.27 88888.00 2018-05-04 18:12:58.904 124 11455.96 42.99 56828.29 88888.00 2018-05-04 18:12:59.404 124 11455.96 42.97 56828.34 88888.00 2018-05-04 18:12:59.904 124 11455.93 42.98 56828.40 88888.00 2018-05-04 18:13:00.404 124 11455.92 42.98 56828.43 88888.00 2018-05-04 18:13:00.904 124 11455.82 42.93 56828.49 88888.00 2018-05-04 18:13:01.404 124 11455.91 42.94 56828.55 88888.00 2018-05-04 18:13:01.904 124 11456.00 42.94 56828.52 88888.00 2018-05-04 18:13:02.404 124 11455.92 42.95 56828.48 88888.00 2018-05-04 18:13:02.904 124 11455.86 43.04 56828.51 88888.00 2018-05-04 18:13:03.404 124 11455.88 42.95 56828.51 88888.00 2018-05-04 18:13:03.904 124 11455.88 43.00 56828.53 88888.00 2018-05-04 18:13:04.404 124 11455.87 43.01 56828.60 88888.00 2018-05-04 18:13:04.904 124 11455.94 43.01 56828.55 88888.00 2018-05-04 18:13:05.404 124 11455.87 42.99 56828.51 88888.00 2018-05-04 18:13:05.904 124 11455.77 42.95 56828.51 88888.00 2018-05-04 18:13:06.404 124 11455.82 42.98 56828.47 88888.00 2018-05-04 18:13:06.904 124 11455.86 42.99 56828.52 88888.00 2018-05-04 18:13:07.404 124 11455.79 42.97 56828.48 88888.00 2018-05-04 18:13:07.904 124 11455.91 42.94 56828.46 88888.00 2018-05-04 18:13:08.404 124 11455.93 42.92 56828.52 88888.00 2018-05-04 18:13:08.904 124 11455.87 42.86 56828.48 88888.00 2018-05-04 18:13:09.404 124 11455.84 42.87 56828.42 88888.00 2018-05-04 18:13:09.904 124 11455.87 42.86 56828.43 88888.00 2018-05-04 18:13:10.404 124 11455.79 42.83 56828.40 88888.00 2018-05-04 18:13:10.904 124 11455.84 42.85 56828.39 88888.00 2018-05-04 18:13:11.404 124 11455.94 42.81 56828.35 88888.00 2018-05-04 18:13:11.904 124 11455.89 42.78 56828.30 88888.00 2018-05-04 18:13:12.404 124 11455.80 42.78 56828.25 88888.00 2018-05-04 18:13:12.904 124 11455.84 42.74 56828.25 88888.00 2018-05-04 18:13:13.404 124 11455.77 42.73 56828.30 88888.00 2018-05-04 18:13:14.404 124 11455.74 42.60 56828.23 88888.00 2018-05-04 18:13:14.904 124 11455.75 42.64 56828.23 88888.00 2018-05-04 18:13:15.404 124 11455.72 42.64 56828.16 88888.00 2018-05-04 18:13:15.904 124 11455.72 42.58 56828.14 88888.00 2018-05-04 18:13:16.404 124 11455.79 42.56 56828.11 88888.00 2018-05-04 18:13:16.904 124 11455.79 42.53 56828.06 88888.00 2018-05-04 18:13:17.404 124 11455.72 42.51 56828.02 88888.00 2018-05-04 18:13:17.904 124 11455.78 42.47 56827.97 88888.00 2018-05-04 18:13:18.404 124 11455.74 42.44 56827.95 88888.00 2018-05-04 18:13:18.904 124 11455.74 42.40 56827.94 88888.00 2018-05-04 18:13:19.404 124 11455.77 42.40 56827.90 88888.00 2018-05-04 18:13:19.904 124 11455.75 42.39 56827.82 88888.00 2018-05-04 18:13:20.404 124 11455.73 42.33 56827.75 88888.00 2018-05-04 18:13:20.904 124 11455.78 42.26 56827.71 88888.00 2018-05-04 18:13:21.404 124 11455.79 42.25 56827.71 88888.00 2018-05-04 18:13:21.904 124 11455.74 42.22 56827.63 88888.00 2018-05-04 18:13:22.404 124 11455.78 42.20 56827.56 88888.00 2018-05-04 18:13:22.904 124 11455.85 42.16 56827.52 88888.00 2018-05-04 18:13:23.404 124 11455.85 42.08 56827.45 88888.00 2018-05-04 18:13:24.404 124 11455.87 42.04 56827.34 88888.00 2018-05-04 18:13:24.904 124 11455.88 41.96 56827.24 88888.00 2018-05-04 18:13:25.404 124 11455.86 41.91 56827.12 88888.00 2018-05-04 18:13:25.904 124 11455.87 41.88 56827.07 88888.00 2018-05-04 18:13:26.404 124 11455.81 41.83 56827.03 88888.00 2018-05-04 18:13:26.904 124 11455.79 41.81 56826.97 88888.00 2018-05-04 18:13:27.404 124 11455.80 41.81 56826.88 88888.00 2018-05-04 18:13:27.904 124 11455.79 41.75 56826.82 88888.00 2018-05-04 18:13:28.404 124 11455.73 41.68 56826.79 88888.00 2018-05-04 18:13:28.904 124 11455.81 41.62 56826.72 88888.00 2018-05-04 18:13:29.404 124 11455.80 41.51 56826.61 88888.00 2018-05-04 18:13:29.904 124 11455.75 41.50 56826.53 88888.00 2018-05-04 18:13:30.404 124 11455.85 41.47 56826.44 88888.00 2018-05-04 18:13:30.904 124 11455.94 41.45 56826.39 88888.00 2018-05-04 18:13:31.404 124 11455.88 41.36 56826.33 88888.00 2018-05-04 18:13:31.904 124 11455.84 41.32 56826.22 88888.00 2018-05-04 18:13:32.404 124 11455.86 41.27 56826.14 88888.00 2018-05-04 18:13:32.904 124 11455.79 41.25 56826.07 88888.00 2018-05-04 18:13:33.404 124 11455.79 41.23 56826.07 88888.00 2018-05-04 18:13:33.904 124 11455.88 41.15 56825.96 88888.00 2018-05-04 18:13:34.404 124 11455.89 41.10 56825.90 88888.00 2018-05-04 18:13:34.904 124 11455.88 41.04 56825.83 88888.00 2018-05-04 18:13:35.404 124 11455.87 40.98 56825.75 88888.00 2018-05-04 18:13:35.904 124 11455.84 40.96 56825.65 88888.00 2018-05-04 18:13:36.404 124 11455.79 40.93 56825.53 88888.00 2018-05-04 18:13:36.904 124 11455.82 40.84 56825.45 88888.00 2018-05-04 18:13:37.404 124 11455.81 40.75 56825.43 88888.00 2018-05-04 18:13:37.904 124 11455.77 40.72 56825.35 88888.00 2018-05-04 18:13:38.404 124 11455.79 40.73 56825.24 88888.00 2018-05-04 18:13:38.904 124 11455.86 40.68 56825.20 88888.00 2018-05-04 18:13:39.404 124 11455.88 40.66 56825.14 88888.00 2018-05-04 18:13:39.904 124 11455.89 40.59 56825.07 88888.00 2018-05-04 18:13:40.404 124 11455.88 40.53 56825.02 88888.00 2018-05-04 18:13:40.904 124 11455.82 40.47 56824.96 88888.00 2018-05-04 18:13:41.404 124 11455.79 40.46 56824.92 88888.00 2018-05-04 18:13:41.904 124 11455.86 40.41 56824.81 88888.00 2018-05-04 18:13:42.404 124 11455.86 40.36 56824.67 88888.00 2018-05-04 18:13:42.904 124 11455.94 40.33 56824.62 88888.00 2018-05-04 18:13:43.404 124 11455.95 40.34 56824.55 88888.00 2018-05-04 18:13:43.904 124 11455.93 40.22 56824.44 88888.00 2018-05-04 18:13:44.404 124 11456.00 40.16 56824.36 88888.00 2018-05-04 18:13:44.904 124 11456.00 40.12 56824.36 88888.00 2018-05-04 18:13:45.404 124 11455.98 40.11 56824.29 88888.00 2018-05-04 18:13:45.904 124 11455.98 40.09 56824.24 88888.00 2018-05-04 18:13:46.404 124 11456.00 40.00 56824.11 88888.00 2018-05-04 18:13:46.904 124 11456.05 40.00 56824.08 88888.00 2018-05-04 18:13:47.404 124 11456.06 39.93 56824.00 88888.00 2018-05-04 18:13:47.904 124 11456.00 39.89 56823.99 88888.00 2018-05-04 18:13:48.404 124 11456.10 39.85 56823.91 88888.00 2018-05-04 18:13:48.904 124 11456.12 39.78 56823.79 88888.00 2018-05-04 18:13:49.404 124 11456.15 39.77 56823.76 88888.00 2018-05-04 18:13:49.904 124 11456.16 39.75 56823.73 88888.00 2018-05-04 18:13:50.404 124 11456.14 39.73 56823.65 88888.00 2018-05-04 18:13:50.904 124 11456.08 39.70 56823.54 88888.00 2018-05-04 18:13:51.404 124 11456.24 39.62 56823.47 88888.00 2018-05-04 18:13:51.904 124 11456.31 39.58 56823.36 88888.00 2018-05-04 18:13:52.404 124 11456.30 39.55 56823.21 88888.00 2018-05-04 18:13:52.904 124 11456.36 39.54 56823.19 88888.00 2018-05-04 18:13:53.404 124 11456.49 39.57 56823.16 88888.00 2018-05-04 18:13:53.904 124 11456.47 39.55 56823.09 88888.00 2018-05-04 18:13:54.404 124 11456.50 39.50 56823.07 88888.00 2018-05-04 18:13:54.904 124 11456.57 39.40 56822.97 88888.00 2018-05-04 18:13:55.904 124 11456.63 39.25 56822.86 88888.00 2018-05-04 18:13:56.404 124 11456.69 39.25 56822.84 88888.00 2018-05-04 18:13:56.904 124 11456.76 39.20 56822.82 88888.00 2018-05-04 18:13:57.404 124 11456.77 39.18 56822.74 88888.00 2018-05-04 18:13:57.904 124 11456.77 39.20 56822.67 88888.00 2018-05-04 18:13:58.404 124 11456.77 39.18 56822.64 88888.00 2018-05-04 18:13:58.904 124 11456.76 39.16 56822.61 88888.00 2018-05-04 18:13:59.404 124 11456.86 39.21 56822.63 88888.00 2018-05-04 18:13:59.904 124 11456.90 39.23 56822.62 88888.00 2018-05-04 18:14:00.404 124 11456.90 39.20 56822.58 88888.00 2018-05-04 18:14:00.904 124 11456.97 39.17 56822.57 88888.00 2018-05-04 18:14:01.404 124 11457.07 39.17 56822.51 88888.00 2018-05-04 18:14:01.904 124 11457.11 39.19 56822.50 88888.00 2018-05-04 18:14:02.404 124 11457.10 39.14 56822.48 88888.00 2018-05-04 18:14:02.904 124 11457.18 39.13 56822.51 88888.00 2018-05-04 18:14:03.904 124 11457.19 39.11 56822.38 88888.00 2018-05-04 18:14:04.404 124 11457.21 39.10 56822.39 88888.00 2018-05-04 18:14:04.904 124 11457.28 39.06 56822.44 88888.00 2018-05-04 18:14:05.404 124 11457.31 39.04 56822.44 88888.00 2018-05-04 18:14:05.904 124 11457.31 39.05 56822.39 88888.00 2018-05-04 18:14:06.404 124 11457.35 39.02 56822.37 88888.00 2018-05-04 18:14:06.904 124 11457.35 39.02 56822.41 88888.00 2018-05-04 18:14:07.404 124 11457.41 39.04 56822.43 88888.00 2018-05-04 18:14:07.904 124 11457.46 39.04 56822.41 88888.00 2018-05-04 18:14:08.404 124 11457.45 39.05 56822.38 88888.00 2018-05-04 18:14:08.904 124 11457.45 39.06 56822.39 88888.00 2018-05-04 18:14:09.404 124 11457.58 39.02 56822.42 88888.00 2018-05-04 18:14:09.904 124 11457.54 38.97 56822.43 88888.00 2018-05-04 18:14:10.404 124 11457.53 39.02 56822.43 88888.00 2018-05-04 18:14:10.904 124 11457.62 39.07 56822.43 88888.00 2018-05-04 18:14:11.404 124 11457.62 39.06 56822.46 88888.00 2018-05-04 18:14:11.904 124 11457.60 39.07 56822.45 88888.00 2018-05-04 18:14:12.404 124 11457.69 39.10 56822.43 88888.00 2018-05-04 18:14:12.904 124 11457.72 39.04 56822.42 88888.00 2018-05-04 18:14:13.404 124 11457.69 39.02 56822.38 88888.00 2018-05-04 18:14:13.904 124 11457.75 39.04 56822.44 88888.00 2018-05-04 18:14:14.404 124 11457.79 39.03 56822.42 88888.00 2018-05-04 18:14:14.904 124 11457.75 39.04 56822.44 88888.00 2018-05-04 18:14:15.404 124 11457.89 39.07 56822.46 88888.00 2018-05-04 18:14:15.904 124 11457.94 39.07 56822.46 88888.00 2018-05-04 18:14:16.404 124 11457.88 39.04 56822.49 88888.00 2018-05-04 18:14:16.904 124 11457.85 39.04 56822.48 88888.00 2018-05-04 18:14:17.404 124 11457.89 38.99 56822.51 88888.00 2018-05-04 18:14:17.904 124 11457.90 38.99 56822.52 88888.00 2018-05-04 18:14:18.404 124 11457.93 39.05 56822.52 88888.00 2018-05-04 18:14:18.904 124 11457.99 39.06 56822.52 88888.00 2018-05-04 18:14:19.404 124 11457.94 39.06 56822.52 88888.00 2018-05-04 18:14:19.904 124 11457.90 39.04 56822.54 88888.00 2018-05-04 18:14:20.404 124 11457.99 39.04 56822.54 88888.00 2018-05-04 18:14:20.904 124 11458.04 39.07 56822.55 88888.00 2018-05-04 18:14:21.404 124 11457.96 39.06 56822.51 88888.00 2018-05-04 18:14:21.904 124 11457.99 39.06 56822.56 88888.00 2018-05-04 18:14:22.404 124 11458.04 39.07 56822.55 88888.00 2018-05-04 18:14:22.904 124 11458.06 39.09 56822.57 88888.00 2018-05-04 18:14:23.404 124 11458.04 39.09 56822.59 88888.00 2018-05-04 18:14:23.904 124 11458.09 39.07 56822.65 88888.00 2018-05-04 18:14:24.404 124 11458.11 39.11 56822.67 88888.00 2018-05-04 18:14:24.904 124 11458.15 39.12 56822.65 88888.00 2018-05-04 18:14:25.404 124 11458.15 39.16 56822.69 88888.00 2018-05-04 18:14:25.904 124 11458.09 39.12 56822.71 88888.00 2018-05-04 18:14:26.404 124 11458.14 39.10 56822.74 88888.00 2018-05-04 18:14:27.404 124 11458.21 39.06 56822.74 88888.00 2018-05-04 18:14:27.904 124 11458.15 39.06 56822.76 88888.00 2018-05-04 18:14:28.404 124 11458.18 39.09 56822.77 88888.00 2018-05-04 18:14:28.904 124 11458.21 39.09 56822.75 88888.00 2018-05-04 18:14:29.404 124 11458.18 39.13 56822.76 88888.00 2018-05-04 18:14:29.904 124 11458.22 39.16 56822.75 88888.00 2018-05-04 18:14:30.404 124 11458.29 39.12 56822.76 88888.00 2018-05-04 18:14:30.904 124 11458.23 39.09 56822.78 88888.00 2018-05-04 18:14:31.404 124 11458.30 39.13 56822.84 88888.00 2018-05-04 18:14:31.904 124 11458.39 39.11 56822.93 88888.00 2018-05-04 18:14:32.404 124 11458.31 39.07 56822.87 88888.00 2018-05-04 18:14:32.904 124 11458.32 39.12 56822.84 88888.00 2018-05-04 18:14:33.404 124 11458.36 39.11 56822.84 88888.00 2018-05-04 18:14:33.904 124 11458.34 39.05 56822.86 88888.00 2018-05-04 18:14:34.404 124 11458.39 39.04 56822.84 88888.00 2018-05-04 18:14:34.904 124 11458.46 39.09 56822.86 88888.00 2018-05-04 18:14:35.404 124 11458.39 39.06 56822.87 88888.00 2018-05-04 18:14:35.904 124 11458.42 39.10 56822.90 88888.00 2018-05-04 18:14:36.404 124 11458.53 39.05 56822.95 88888.00 2018-05-04 18:14:36.904 124 11458.57 39.00 56822.93 88888.00 2018-05-04 18:14:37.404 124 11458.56 38.99 56822.93 88888.00 2018-05-04 18:14:37.904 124 11458.59 38.99 56823.00 88888.00 2018-05-04 18:14:38.404 124 11458.60 38.98 56823.06 88888.00 2018-05-04 18:14:38.904 124 11458.65 38.99 56823.07 88888.00 2018-05-04 18:14:39.404 124 11458.69 38.99 56823.10 88888.00 2018-05-04 18:14:39.904 124 11458.70 38.94 56823.13 88888.00 2018-05-04 18:14:40.404 124 11458.69 38.92 56823.10 88888.00 2018-05-04 18:14:40.904 124 11458.64 38.93 56823.10 88888.00 2018-05-04 18:14:41.404 124 11458.73 38.91 56823.14 88888.00 2018-05-04 18:14:41.904 124 11458.70 38.87 56823.18 88888.00 2018-05-04 18:14:42.404 124 11458.70 38.89 56823.26 88888.00 2018-05-04 18:14:42.904 124 11458.79 38.90 56823.26 88888.00 2018-05-04 18:14:43.404 124 11458.72 38.90 56823.22 88888.00 2018-05-04 18:14:43.904 124 11458.66 38.90 56823.22 88888.00 2018-05-04 18:14:44.404 124 11458.74 38.91 56823.25 88888.00 2018-05-04 18:14:44.904 124 11458.78 38.85 56823.32 88888.00 2018-05-04 18:14:45.404 124 11458.78 38.84 56823.38 88888.00 2018-05-04 18:14:45.904 124 11458.81 38.80 56823.45 88888.00 2018-05-04 18:14:46.404 124 11458.79 38.82 56823.50 88888.00 2018-05-04 18:14:46.904 124 11458.71 38.83 56823.55 88888.00 2018-05-04 18:14:47.405 124 11458.80 38.89 56823.54 88888.00 2018-05-04 18:14:47.905 124 11458.86 38.84 56823.55 88888.00 2018-05-04 18:14:48.405 124 11458.84 38.78 56823.64 88888.00 2018-05-04 18:14:48.905 124 11458.85 38.82 56823.72 88888.00 2018-05-04 18:14:49.405 124 11458.87 38.83 56823.72 88888.00 2018-05-04 18:14:49.905 124 11458.84 38.82 56823.78 88888.00 2018-05-04 18:14:50.405 124 11458.84 38.84 56823.89 88888.00 2018-05-04 18:14:50.905 124 11458.90 38.90 56823.90 88888.00 2018-05-04 18:14:51.405 124 11458.85 38.87 56823.93 88888.00 2018-05-04 18:14:51.905 124 11458.83 38.87 56824.04 88888.00 2018-05-04 18:14:52.405 124 11458.85 38.86 56824.09 88888.00 2018-05-04 18:14:52.905 124 11458.83 38.83 56824.12 88888.00 2018-05-04 18:14:53.405 124 11458.79 38.83 56824.16 88888.00 2018-05-04 18:14:53.905 124 11458.83 38.84 56824.19 88888.00 2018-05-04 18:14:54.405 124 11458.88 38.84 56824.27 88888.00 2018-05-04 18:14:54.905 124 11458.83 38.86 56824.28 88888.00 2018-05-04 18:14:55.405 124 11458.80 38.89 56824.37 88888.00 2018-05-04 18:14:55.905 124 11458.86 38.92 56824.38 88888.00 2018-05-04 18:14:56.405 124 11458.78 38.89 56824.38 88888.00 2018-05-04 18:14:56.905 124 11458.76 38.87 56824.41 88888.00 2018-05-04 18:14:57.405 124 11458.76 38.89 56824.47 88888.00 2018-05-04 18:14:57.905 124 11458.73 38.89 56824.55 88888.00 2018-05-04 18:14:58.405 124 11458.64 38.90 56824.53 88888.00 2018-05-04 18:14:58.905 124 11458.73 38.93 56824.54 88888.00 2018-05-04 18:14:59.405 124 11458.74 38.87 56824.56 88888.00 2018-05-04 18:14:59.905 124 11458.66 38.89 56824.55 88888.00 2018-05-04 18:15:00.405 124 11458.65 38.86 56824.55 88888.00 2018-05-04 18:15:00.905 124 11458.70 38.85 56824.57 88888.00 2018-05-04 18:15:01.405 124 11458.64 38.82 56824.56 88888.00 2018-05-04 18:15:01.905 124 11458.65 38.84 56824.55 88888.00 2018-05-04 18:15:02.405 124 11458.70 38.84 56824.55 88888.00 2018-05-04 18:15:02.905 124 11458.66 38.82 56824.50 88888.00 2018-05-04 18:15:03.405 124 11458.65 38.84 56824.51 88888.00 2018-05-04 18:15:03.905 124 11458.66 38.83 56824.45 88888.00 2018-05-04 18:15:04.405 124 11458.63 38.82 56824.51 88888.00 2018-05-04 18:15:04.905 124 11458.57 38.80 56824.53 88888.00 2018-05-04 18:15:05.405 124 11458.64 38.73 56824.49 88888.00 2018-05-04 18:15:05.905 124 11458.64 38.72 56824.47 88888.00 2018-05-04 18:15:06.405 124 11458.56 38.73 56824.41 88888.00 2018-05-04 18:15:06.905 124 11458.59 38.78 56824.34 88888.00 2018-05-04 18:15:07.405 124 11458.55 38.75 56824.30 88888.00 2018-05-04 18:15:07.905 124 11458.57 38.66 56824.31 88888.00 2018-05-04 18:15:09.405 124 11458.55 38.55 56824.23 88888.00 2018-05-04 18:15:09.905 124 11458.55 38.57 56824.21 88888.00 2018-05-04 18:15:10.405 124 11458.59 38.60 56824.23 88888.00 2018-05-04 18:15:10.905 124 11458.56 38.55 56824.19 88888.00 2018-05-04 18:15:11.405 124 11458.49 38.51 56824.17 88888.00 2018-05-04 18:15:11.905 124 11458.52 38.50 56824.15 88888.00 2018-05-04 18:15:12.405 124 11458.46 38.48 56824.08 88888.00 2018-05-04 18:15:12.905 124 11458.50 38.46 56824.05 88888.00 2018-05-04 18:15:13.405 124 11458.53 38.46 56824.00 88888.00 2018-05-04 18:15:13.905 124 11458.45 38.45 56823.98 88888.00 2018-05-04 18:15:14.405 124 11458.46 38.39 56823.98 88888.00 2018-05-04 18:15:14.905 124 11458.53 38.36 56823.99 88888.00 2018-05-04 18:15:15.405 124 11458.53 38.36 56823.98 88888.00 2018-05-04 18:15:15.905 124 11458.49 38.32 56824.03 88888.00 2018-05-04 18:15:16.905 124 11458.50 38.32 56823.98 88888.00 2018-05-04 18:15:17.405 124 11458.50 38.24 56824.04 88888.00 2018-05-04 18:15:17.905 124 11458.49 38.26 56824.04 88888.00 2018-05-04 18:15:18.905 124 11458.49 38.18 56824.04 88888.00 2018-05-04 18:15:19.405 124 11458.46 38.21 56824.03 88888.00 2018-05-04 18:15:19.905 124 11458.48 38.22 56823.99 88888.00 2018-05-04 18:15:20.405 124 11458.49 38.19 56824.06 88888.00 2018-05-04 18:15:20.905 124 11458.44 38.23 56824.08 88888.00 2018-05-04 18:15:21.405 124 11458.51 38.22 56824.12 88888.00 2018-05-04 18:15:21.905 124 11458.45 38.19 56824.10 88888.00 2018-05-04 18:15:22.405 124 11458.38 38.21 56824.17 88888.00 2018-05-04 18:15:22.905 124 11458.50 38.22 56824.19 88888.00 2018-05-04 18:15:23.405 124 11458.48 38.21 56824.22 88888.00 2018-05-04 18:15:23.905 124 11458.44 38.24 56824.22 88888.00 2018-05-04 18:15:24.405 124 11458.49 38.23 56824.30 88888.00 2018-05-04 18:15:24.905 124 11458.52 38.25 56824.27 88888.00 2018-05-04 18:15:25.405 124 11458.43 38.24 56824.28 88888.00 2018-05-04 18:15:25.905 124 11458.46 38.26 56824.36 88888.00 2018-05-04 18:15:26.405 124 11458.44 38.30 56824.43 88888.00 2018-05-04 18:15:26.905 124 11458.43 38.30 56824.49 88888.00 2018-05-04 18:15:27.405 124 11458.43 38.25 56824.56 88888.00 2018-05-04 18:15:27.905 124 11458.50 38.32 56824.60 88888.00 2018-05-04 18:15:28.405 124 11458.49 38.37 56824.62 88888.00 2018-05-04 18:15:28.905 124 11458.48 38.41 56824.74 88888.00 2018-05-04 18:15:29.405 124 11458.53 38.43 56824.85 88888.00 2018-05-04 18:15:29.905 124 11458.48 38.42 56824.87 88888.00 2018-05-04 18:15:30.405 124 11458.44 38.42 56824.86 88888.00 2018-05-04 18:15:30.905 124 11458.43 38.44 56824.93 88888.00 2018-05-04 18:15:31.405 124 11458.43 38.45 56824.96 88888.00 2018-05-04 18:15:31.905 124 11458.41 38.43 56825.07 88888.00 2018-05-04 18:15:32.405 124 11458.46 38.48 56825.08 88888.00 2018-05-04 18:15:32.905 124 11458.52 38.52 56825.14 88888.00 2018-05-04 18:15:33.405 124 11458.51 38.52 56825.22 88888.00 2018-05-04 18:15:33.905 124 11458.51 38.55 56825.37 88888.00 2018-05-04 18:15:34.405 124 11458.58 38.58 56825.46 88888.00 2018-05-04 18:15:34.905 124 11458.55 38.62 56825.51 88888.00 2018-05-04 18:15:35.405 124 11458.59 38.60 56825.53 88888.00 2018-05-04 18:15:35.905 124 11458.62 38.59 56825.58 88888.00 2018-05-04 18:15:36.405 124 11458.63 38.59 56825.62 88888.00 2018-05-04 18:15:36.905 124 11458.66 38.66 56825.69 88888.00 2018-05-04 18:15:37.405 124 11458.70 38.66 56825.69 88888.00 2018-05-04 18:15:37.905 124 11458.70 38.64 56825.73 88888.00 2018-05-04 18:15:38.405 124 11458.67 38.69 56825.82 88888.00 2018-05-04 18:15:38.905 124 11458.65 38.76 56825.90 88888.00 2018-05-04 18:15:39.405 124 11458.63 38.75 56825.97 88888.00 2018-05-04 18:15:39.905 124 11458.65 38.77 56825.99 88888.00 2018-05-04 18:15:40.405 124 11458.66 38.83 56826.04 88888.00 2018-05-04 18:15:40.905 124 11458.70 38.86 56826.10 88888.00 2018-05-04 18:15:41.405 124 11458.64 38.89 56826.17 88888.00 2018-05-04 18:15:41.905 124 11458.62 38.91 56826.26 88888.00 2018-05-04 18:15:42.405 124 11458.70 38.91 56826.28 88888.00 2018-05-04 18:15:42.905 124 11458.70 38.92 56826.33 88888.00 2018-05-04 18:15:43.405 124 11458.71 38.94 56826.43 88888.00 2018-05-04 18:15:43.905 124 11458.73 38.99 56826.53 88888.00 2018-05-04 18:15:44.405 124 11458.67 39.09 56826.58 88888.00 2018-05-04 18:15:44.905 124 11458.65 39.10 56826.62 88888.00 2018-05-04 18:15:45.405 124 11458.73 39.11 56826.73 88888.00 2018-05-04 18:15:45.905 124 11458.79 39.13 56826.74 88888.00 2018-05-04 18:15:46.405 124 11458.74 39.17 56826.74 88888.00 2018-05-04 18:15:46.905 124 11458.74 39.20 56826.76 88888.00 2018-05-04 18:15:47.405 124 11458.74 39.25 56826.82 88888.00 2018-05-04 18:15:47.905 124 11458.78 39.27 56826.88 88888.00 2018-05-04 18:15:48.405 124 11458.80 39.31 56826.94 88888.00 2018-05-04 18:15:48.905 124 11458.81 39.28 56827.01 88888.00 2018-05-04 18:15:49.405 124 11458.78 39.27 56827.03 88888.00 2018-05-04 18:15:50.405 124 11458.84 39.38 56827.21 88888.00 2018-05-04 18:15:50.905 124 11458.83 39.44 56827.25 88888.00 2018-05-04 18:15:51.405 124 11458.81 39.51 56827.29 88888.00 2018-05-04 18:15:51.905 124 11458.85 39.59 56827.39 88888.00 2018-05-04 18:15:52.405 124 11458.83 39.55 56827.36 88888.00 2018-05-04 18:15:52.905 124 11458.76 39.60 56827.42 88888.00 2018-05-04 18:15:53.405 124 11458.78 39.64 56827.44 88888.00 2018-05-04 18:15:53.905 124 11458.80 39.65 56827.39 88888.00 2018-05-04 18:15:54.405 124 11458.78 39.70 56827.44 88888.00 2018-05-04 18:15:54.905 124 11458.83 39.73 56827.49 88888.00 2018-05-04 18:15:55.405 124 11458.86 39.67 56827.49 88888.00 2018-05-04 18:15:55.905 124 11458.83 39.72 56827.51 88888.00 2018-05-04 18:15:56.405 124 11458.81 39.79 56827.57 88888.00 2018-05-04 18:15:56.905 124 11458.85 39.80 56827.69 88888.00 2018-05-04 18:15:57.405 124 11458.80 39.80 56827.76 88888.00 2018-05-04 18:15:57.905 124 11458.81 39.80 56827.77 88888.00 2018-05-04 18:15:58.405 124 11458.85 39.80 56827.77 88888.00 2018-05-04 18:15:58.905 124 11458.85 39.81 56827.78 88888.00 2018-05-04 18:15:59.405 124 11458.80 39.82 56827.84 88888.00 2018-05-04 18:15:59.905 124 11458.84 39.84 56827.87 88888.00 2018-05-04 18:16:00.405 124 11458.86 39.86 56827.91 88888.00 2018-05-04 18:16:00.905 124 11458.79 39.91 56828.00 88888.00 2018-05-04 18:16:01.405 124 11458.81 39.91 56828.03 88888.00 2018-05-04 18:16:01.905 124 11458.83 39.92 56828.09 88888.00 2018-05-04 18:16:02.405 124 11458.77 39.96 56828.19 88888.00 2018-05-04 18:16:02.905 124 11458.74 40.00 56828.14 88888.00 2018-05-04 18:16:03.405 124 11458.77 40.00 56828.22 88888.00 2018-05-04 18:16:03.905 124 11458.69 40.01 56828.27 88888.00 2018-05-04 18:16:04.405 124 11458.73 40.07 56828.27 88888.00 2018-05-04 18:16:04.905 124 11458.74 40.06 56828.30 88888.00 2018-05-04 18:16:05.405 124 11458.66 40.05 56828.34 88888.00 2018-05-04 18:16:05.905 124 11458.67 40.08 56828.42 88888.00 2018-05-04 18:16:06.405 124 11458.66 40.12 56828.46 88888.00 2018-05-04 18:16:06.905 124 11458.65 40.15 56828.52 88888.00 2018-05-04 18:16:07.405 124 11458.66 40.21 56828.54 88888.00 2018-05-04 18:16:07.905 124 11458.67 40.26 56828.61 88888.00 2018-05-04 18:16:08.405 124 11458.69 40.28 56828.68 88888.00 2018-05-04 18:16:08.905 124 11458.62 40.30 56828.75 88888.00 2018-05-04 18:16:09.405 124 11458.62 40.35 56828.81 88888.00 2018-05-04 18:16:09.905 124 11458.65 40.43 56828.83 88888.00 2018-05-04 18:16:10.405 124 11458.63 40.47 56828.71 88888.00 2018-05-04 18:16:10.905 124 11458.60 40.56 56828.70 88888.00 2018-05-04 18:16:11.405 124 11458.60 40.60 56828.77 88888.00 2018-05-04 18:16:11.905 124 11458.58 40.56 56828.83 88888.00 2018-05-04 18:16:12.405 124 11458.57 40.60 56828.86 88888.00 2018-05-04 18:16:12.905 124 11458.67 40.61 56828.90 88888.00 2018-05-04 18:16:13.405 124 11458.58 40.60 56828.94 88888.00 2018-05-04 18:16:13.905 124 11458.59 40.62 56829.07 88888.00 2018-05-04 18:16:14.405 124 11458.69 40.66 56829.12 88888.00 2018-05-04 18:16:14.905 124 11458.62 40.67 56829.11 88888.00 2018-05-04 18:16:15.405 124 11458.64 40.72 56829.12 88888.00 2018-05-04 18:16:15.905 124 11458.65 40.74 56829.18 88888.00 2018-05-04 18:16:16.405 124 11458.65 40.77 56829.25 88888.00 2018-05-04 18:16:16.905 124 11458.63 40.82 56829.24 88888.00 2018-05-04 18:16:17.405 124 11458.65 40.84 56829.30 88888.00 2018-05-04 18:16:17.905 124 11458.65 40.83 56829.37 88888.00 2018-05-04 18:16:18.405 124 11458.58 40.82 56829.43 88888.00 2018-05-04 18:16:18.905 124 11458.60 40.86 56829.43 88888.00 2018-05-04 18:16:19.405 124 11458.69 40.89 56829.44 88888.00 2018-05-04 18:16:19.905 124 11458.69 40.89 56829.43 88888.00 2018-05-04 18:16:20.405 124 11458.69 40.91 56829.52 88888.00 2018-05-04 18:16:20.905 124 11458.76 40.96 56829.58 88888.00 2018-05-04 18:16:21.905 124 11458.64 40.98 56829.60 88888.00 2018-05-04 18:16:22.405 124 11458.73 40.97 56829.62 88888.00 2018-05-04 18:16:22.905 124 11458.69 40.96 56829.64 88888.00 2018-05-04 18:16:23.405 124 11458.65 41.01 56829.63 88888.00 2018-05-04 18:16:23.905 124 11458.71 41.01 56829.64 88888.00 2018-05-04 18:16:24.405 124 11458.72 40.98 56829.64 88888.00 2018-05-04 18:16:24.905 124 11458.65 40.98 56829.70 88888.00 2018-05-04 18:16:25.405 124 11458.69 41.00 56829.74 88888.00 2018-05-04 18:16:25.905 124 11458.70 40.97 56829.70 88888.00 2018-05-04 18:16:26.405 124 11458.67 41.00 56829.73 88888.00 2018-05-04 18:16:26.905 124 11458.69 41.03 56829.73 88888.00 2018-05-04 18:16:27.405 124 11458.67 41.00 56829.76 88888.00 2018-05-04 18:16:27.905 124 11458.66 40.94 56829.82 88888.00 2018-05-04 18:16:28.405 124 11458.72 40.90 56829.86 88888.00 2018-05-04 18:16:28.905 124 11458.77 40.95 56829.94 88888.00 2018-05-04 18:16:29.905 124 11458.70 41.03 56829.95 88888.00 2018-05-04 18:16:30.405 124 11458.70 41.06 56829.90 88888.00 2018-05-04 18:16:30.905 124 11458.64 41.03 56829.92 88888.00 2018-05-04 18:16:31.905 124 11458.64 41.13 56830.00 88888.00 2018-05-04 18:16:32.405 124 11458.64 41.10 56830.02 88888.00 2018-05-04 18:16:32.905 124 11458.63 41.09 56830.05 88888.00 2018-05-04 18:16:33.405 124 11458.71 41.16 56830.06 88888.00 2018-05-04 18:16:33.905 124 11458.66 41.20 56830.08 88888.00 2018-05-04 18:16:34.405 124 11458.60 41.16 56830.14 88888.00 2018-05-04 18:16:34.905 124 11458.64 41.15 56830.14 88888.00 2018-05-04 18:16:35.405 124 11458.63 41.16 56830.14 88888.00 2018-05-04 18:16:35.905 124 11458.55 41.17 56830.19 88888.00 2018-05-04 18:16:36.405 124 11458.55 41.22 56830.24 88888.00 2018-05-04 18:16:36.905 124 11458.60 41.21 56830.28 88888.00 2018-05-04 18:16:37.405 124 11458.55 41.18 56830.29 88888.00 2018-05-04 18:16:37.905 124 11458.55 41.20 56830.33 88888.00 2018-05-04 18:16:38.405 124 11458.60 41.18 56830.34 88888.00 2018-05-04 18:16:38.905 124 11458.58 41.15 56830.37 88888.00 2018-05-04 18:16:39.405 124 11458.57 41.17 56830.40 88888.00 2018-05-04 18:16:39.905 124 11458.63 41.20 56830.50 88888.00 2018-05-04 18:16:40.405 124 11458.62 41.17 56830.52 88888.00 2018-05-04 18:16:40.905 124 11458.59 41.20 56830.60 88888.00 2018-05-04 18:16:41.405 124 11458.56 41.25 56830.60 88888.00 2018-05-04 18:16:41.906 124 11458.53 41.28 56830.67 88888.00 2018-05-04 18:16:42.406 124 11458.50 41.30 56830.72 88888.00 2018-05-04 18:16:42.906 124 11458.56 41.36 56830.79 88888.00 2018-05-04 18:16:43.406 124 11458.59 41.45 56830.82 88888.00 2018-05-04 18:16:43.906 124 11458.56 41.48 56830.84 88888.00 2018-05-04 18:16:44.406 124 11458.51 41.50 56830.85 88888.00 2018-05-04 18:16:44.906 124 11458.55 41.49 56830.90 88888.00 2018-05-04 18:16:45.406 124 11458.50 41.45 56830.96 88888.00 2018-05-04 18:16:45.906 124 11458.49 41.55 56830.95 88888.00 2018-05-04 18:16:46.406 124 11458.62 41.57 56830.98 88888.00 2018-05-04 18:16:46.906 124 11458.56 41.55 56830.99 88888.00 2018-05-04 18:16:47.406 124 11458.51 41.56 56830.92 88888.00 2018-05-04 18:16:47.906 124 11458.49 41.61 56830.92 88888.00 2018-05-04 18:16:48.406 124 11458.53 41.62 56830.95 88888.00 2018-05-04 18:16:48.906 124 11458.56 41.61 56830.96 88888.00 2018-05-04 18:16:49.406 124 11458.62 41.64 56831.01 88888.00 2018-05-04 18:16:49.906 124 11458.66 41.66 56831.04 88888.00 2018-05-04 18:16:50.406 124 11458.60 41.68 56831.05 88888.00 2018-05-04 18:16:50.906 124 11458.58 41.72 56831.06 88888.00 2018-05-04 18:16:51.406 124 11458.65 41.78 56831.08 88888.00 2018-05-04 18:16:51.906 124 11458.62 41.78 56831.12 88888.00 2018-05-04 18:16:52.406 124 11458.66 41.79 56831.16 88888.00 2018-05-04 18:16:52.906 124 11458.73 41.79 56831.27 88888.00 2018-05-04 18:16:53.406 124 11458.72 41.78 56831.27 88888.00 2018-05-04 18:16:53.906 124 11458.69 41.82 56831.27 88888.00 2018-05-04 18:16:54.406 124 11458.71 41.82 56831.29 88888.00 2018-05-04 18:16:54.906 124 11458.69 41.83 56831.29 88888.00 2018-05-04 18:16:55.406 124 11458.67 41.82 56831.29 88888.00 2018-05-04 18:16:55.906 124 11458.71 41.90 56831.37 88888.00 2018-05-04 18:16:56.406 124 11458.71 41.93 56831.37 88888.00 2018-05-04 18:16:56.906 124 11458.67 41.92 56831.34 88888.00 2018-05-04 18:16:57.406 124 11458.63 41.92 56831.42 88888.00 2018-05-04 18:16:57.906 124 11458.63 41.93 56831.47 88888.00 2018-05-04 18:16:58.406 124 11458.63 41.97 56831.56 88888.00 2018-05-04 18:16:58.906 124 11458.69 41.99 56831.55 88888.00 2018-05-04 18:16:59.406 124 11458.72 41.98 56831.51 88888.00 2018-05-04 18:16:59.906 124 11458.66 42.02 56831.51 88888.00 2018-05-04 18:17:00.406 124 11458.66 42.09 56831.56 88888.00 2018-05-04 18:17:00.906 124 11458.71 42.09 56831.57 88888.00 2018-05-04 18:17:01.406 124 11458.69 42.09 56831.60 88888.00 2018-05-04 18:17:01.906 124 11458.65 42.16 56831.68 88888.00 2018-05-04 18:17:02.406 124 11458.69 42.16 56831.75 88888.00 2018-05-04 18:17:02.906 124 11458.70 42.17 56831.78 88888.00 2018-05-04 18:17:03.406 124 11458.69 42.17 56831.80 88888.00 2018-05-04 18:17:03.906 124 11458.70 42.18 56831.81 88888.00 2018-05-04 18:17:04.406 124 11458.67 42.20 56831.82 88888.00 2018-05-04 18:17:04.906 124 11458.60 42.26 56831.83 88888.00 2018-05-04 18:17:05.406 124 11458.66 42.25 56831.88 88888.00 2018-05-04 18:17:05.906 124 11458.69 42.30 56831.87 88888.00 2018-05-04 18:17:06.406 124 11458.63 42.30 56831.85 88888.00 2018-05-04 18:17:06.906 124 11458.65 42.34 56831.87 88888.00 2018-05-04 18:17:07.406 124 11458.66 42.38 56831.96 88888.00 2018-05-04 18:17:07.906 124 11458.63 42.34 56832.00 88888.00 2018-05-04 18:17:08.406 124 11458.63 42.36 56832.05 88888.00 2018-05-04 18:17:08.906 124 11458.70 42.32 56832.05 88888.00 2018-05-04 18:17:09.406 124 11458.67 42.37 56832.13 88888.00 2018-05-04 18:17:09.906 124 11458.67 42.43 56832.14 88888.00 2018-05-04 18:17:10.406 124 11458.76 42.50 56832.14 88888.00 2018-05-04 18:17:10.906 124 11458.69 42.46 56832.17 88888.00 2018-05-04 18:17:11.406 124 11458.69 42.49 56832.25 88888.00 2018-05-04 18:17:11.906 124 11458.72 42.56 56832.32 88888.00 2018-05-04 18:17:12.406 124 11458.70 42.57 56832.32 88888.00 2018-05-04 18:17:12.906 124 11458.62 42.51 56832.37 88888.00 2018-05-04 18:17:13.406 124 11458.70 42.56 56832.32 88888.00 2018-05-04 18:17:13.906 124 11458.72 42.59 56832.32 88888.00 2018-05-04 18:17:14.406 124 11458.67 42.61 56832.34 88888.00 2018-05-04 18:17:14.906 124 11458.64 42.70 56832.40 88888.00 2018-05-04 18:17:15.406 124 11458.69 42.73 56832.36 88888.00 2018-05-04 18:17:15.906 124 11458.63 42.72 56832.38 88888.00 2018-05-04 18:17:16.406 124 11458.59 42.78 56832.51 88888.00 2018-05-04 18:17:16.906 124 11458.72 42.80 56832.51 88888.00 2018-05-04 18:17:17.406 124 11458.70 42.80 56832.51 88888.00 2018-05-04 18:17:17.906 124 11458.59 42.88 56832.52 88888.00 2018-05-04 18:17:18.406 124 11458.60 42.91 56832.57 88888.00 2018-05-04 18:17:18.906 124 11458.57 42.91 56832.63 88888.00 2018-05-04 18:17:19.406 124 11458.58 42.93 56832.65 88888.00 2018-05-04 18:17:19.906 124 11458.60 42.99 56832.66 88888.00 2018-05-04 18:17:20.406 124 11458.64 43.01 56832.69 88888.00 2018-05-04 18:17:20.906 124 11458.67 43.05 56832.70 88888.00 2018-05-04 18:17:21.406 124 11458.59 43.00 56832.71 88888.00 2018-05-04 18:17:21.906 124 11458.69 43.00 56832.68 88888.00 2018-05-04 18:17:22.406 124 11458.60 43.06 56832.76 88888.00 2018-05-04 18:17:22.906 124 11458.60 43.13 56832.81 88888.00 2018-05-04 18:17:23.406 124 11458.60 43.15 56832.82 88888.00 2018-05-04 18:17:23.906 124 11458.58 43.15 56832.85 88888.00 2018-05-04 18:17:24.406 124 11458.63 43.22 56832.88 88888.00 2018-05-04 18:17:24.906 124 11458.64 43.24 56832.84 88888.00 2018-05-04 18:17:25.406 124 11458.59 43.22 56832.88 88888.00 2018-05-04 18:17:25.906 124 11458.51 43.25 56832.91 88888.00 2018-05-04 18:17:26.406 124 11458.56 43.29 56832.90 88888.00 2018-05-04 18:17:26.906 124 11458.55 43.29 56832.95 88888.00 2018-05-04 18:17:27.406 124 11458.51 43.35 56832.97 88888.00 2018-05-04 18:17:27.906 124 11458.58 43.39 56832.96 88888.00 2018-05-04 18:17:28.406 124 11458.52 43.40 56833.01 88888.00 2018-05-04 18:17:28.906 124 11458.50 43.45 56833.00 88888.00 2018-05-04 18:17:29.406 124 11458.53 43.47 56833.00 88888.00 2018-05-04 18:17:29.906 124 11458.60 43.51 56833.05 88888.00 2018-05-04 18:17:30.406 124 11458.50 43.52 56833.07 88888.00 2018-05-04 18:17:30.906 124 11458.55 43.56 56833.11 88888.00 2018-05-04 18:17:31.406 124 11458.55 43.58 56833.13 88888.00 2018-05-04 18:17:31.906 124 11458.53 43.61 56833.10 88888.00 2018-05-04 18:17:32.406 124 11458.57 43.62 56833.11 88888.00 2018-05-04 18:17:32.906 124 11458.59 43.66 56833.20 88888.00 2018-05-04 18:17:33.406 124 11458.55 43.70 56833.18 88888.00 2018-05-04 18:17:33.906 124 11458.51 43.72 56833.11 88888.00 2018-05-04 18:17:34.906 124 11458.56 43.76 56833.20 88888.00 2018-05-04 18:17:35.406 124 11458.50 43.81 56833.21 88888.00 2018-05-04 18:17:35.906 124 11458.56 43.87 56833.27 88888.00 2018-05-04 18:17:36.406 124 11458.53 43.87 56833.26 88888.00 2018-05-04 18:17:36.906 124 11458.46 43.88 56833.26 88888.00 2018-05-04 18:17:37.406 124 11458.48 43.93 56833.26 88888.00 2018-05-04 18:17:37.906 124 11458.50 43.95 56833.28 88888.00 2018-05-04 18:17:38.406 124 11458.42 43.95 56833.35 88888.00 2018-05-04 18:17:38.906 124 11458.49 43.96 56833.34 88888.00 2018-05-04 18:17:39.406 124 11458.49 43.99 56833.35 88888.00 2018-05-04 18:17:39.906 124 11458.46 43.99 56833.35 88888.00 2018-05-04 18:17:40.406 124 11458.48 44.00 56833.36 88888.00 2018-05-04 18:17:40.906 124 11458.56 44.02 56833.34 88888.00 2018-05-04 18:17:41.406 124 11458.50 44.07 56833.27 88888.00 2018-05-04 18:17:41.906 124 11458.43 44.04 56833.26 88888.00 2018-05-04 18:17:42.406 124 11458.53 44.08 56833.27 88888.00 2018-05-04 18:17:42.906 124 11458.51 44.07 56833.26 88888.00 2018-05-04 18:17:43.406 124 11458.44 44.10 56833.23 88888.00 2018-05-04 18:17:43.906 124 11458.55 44.15 56833.26 88888.00 2018-05-04 18:17:44.406 124 11458.55 44.17 56833.30 88888.00 2018-05-04 18:17:44.906 124 11458.48 44.20 56833.29 88888.00 2018-05-04 18:17:45.406 124 11458.48 44.22 56833.29 88888.00 2018-05-04 18:17:45.906 124 11458.55 44.17 56833.28 88888.00 2018-05-04 18:17:46.406 124 11458.44 44.17 56833.27 88888.00 2018-05-04 18:17:46.906 124 11458.43 44.23 56833.27 88888.00 2018-05-04 18:17:47.406 124 11458.52 44.26 56833.29 88888.00 2018-05-04 18:17:47.906 124 11458.49 44.24 56833.28 88888.00 2018-05-04 18:17:48.406 124 11458.44 44.26 56833.28 88888.00 2018-05-04 18:17:48.906 124 11458.48 44.28 56833.26 88888.00 2018-05-04 18:17:49.406 124 11458.45 44.22 56833.24 88888.00 2018-05-04 18:17:49.906 124 11458.39 44.22 56833.22 88888.00 2018-05-04 18:17:50.406 124 11458.45 44.31 56833.26 88888.00 2018-05-04 18:17:50.906 124 11458.42 44.40 56833.28 88888.00 2018-05-04 18:17:51.406 124 11458.39 44.41 56833.32 88888.00 2018-05-04 18:17:51.906 124 11458.38 44.37 56833.32 88888.00 2018-05-04 18:17:52.406 124 11458.34 44.34 56833.29 88888.00 2018-05-04 18:17:52.906 124 11458.28 44.31 56833.26 88888.00 2018-05-04 18:17:53.406 124 11458.35 44.36 56833.23 88888.00 2018-05-04 18:17:53.906 124 11458.32 44.42 56833.23 88888.00 2018-05-04 18:17:54.406 124 11458.25 44.42 56833.24 88888.00 2018-05-04 18:17:54.906 124 11458.25 44.50 56833.28 88888.00 2018-05-04 18:17:55.406 124 11458.25 44.54 56833.26 88888.00 2018-05-04 18:17:55.906 124 11458.22 44.53 56833.24 88888.00 2018-05-04 18:17:56.406 124 11458.21 44.53 56833.22 88888.00 2018-05-04 18:17:56.906 124 11458.23 44.55 56833.33 88888.00 2018-05-04 18:17:57.406 124 11458.20 44.56 56833.37 88888.00 2018-05-04 18:17:57.906 124 11458.15 44.55 56833.36 88888.00 2018-05-04 18:17:58.406 124 11458.13 44.58 56833.39 88888.00 2018-05-04 18:17:58.906 124 11458.09 44.54 56833.43 88888.00 2018-05-04 18:17:59.406 124 11458.07 44.53 56833.42 88888.00 2018-05-04 18:17:59.906 124 11458.13 44.56 56833.39 88888.00 2018-05-04 18:18:00.406 124 11458.10 44.60 56833.40 88888.00 2018-05-04 18:18:00.906 124 11458.00 44.62 56833.46 88888.00 2018-05-04 18:18:01.406 124 11458.03 44.61 56833.47 88888.00 2018-05-04 18:18:01.906 124 11458.08 44.64 56833.43 88888.00 2018-05-04 18:18:02.406 124 11458.00 44.67 56833.45 88888.00 2018-05-04 18:18:02.906 124 11457.94 44.69 56833.43 88888.00 2018-05-04 18:18:03.406 124 11457.95 44.65 56833.46 88888.00 2018-05-04 18:18:03.906 124 11457.95 44.63 56833.46 88888.00 2018-05-04 18:18:04.406 124 11457.93 44.64 56833.45 88888.00 2018-05-04 18:18:04.906 124 11457.99 44.61 56833.46 88888.00 2018-05-04 18:18:05.406 124 11457.93 44.62 56833.45 88888.00 2018-05-04 18:18:06.406 124 11457.85 44.75 56833.49 88888.00 2018-05-04 18:18:06.906 124 11457.87 44.63 56833.61 88888.00 2018-05-04 18:18:07.406 124 11457.80 44.62 56833.60 88888.00 2018-05-04 18:18:07.906 124 11457.78 44.62 56833.62 88888.00 2018-05-04 18:18:08.406 124 11457.79 44.64 56833.62 88888.00 2018-05-04 18:18:08.906 124 11457.79 44.65 56833.59 88888.00 2018-05-04 18:18:09.406 124 11457.79 44.65 56833.61 88888.00 2018-05-04 18:18:09.906 124 11457.79 44.63 56833.60 88888.00 2018-05-04 18:18:10.406 124 11457.78 44.65 56833.62 88888.00 2018-05-04 18:18:10.906 124 11457.73 44.71 56833.59 88888.00 2018-05-04 18:18:11.406 124 11457.75 44.71 56833.52 88888.00 2018-05-04 18:18:11.906 124 11457.72 44.69 56833.54 88888.00 2018-05-04 18:18:12.406 124 11457.75 44.70 56833.48 88888.00 2018-05-04 18:18:12.906 124 11457.73 44.76 56833.48 88888.00 2018-05-04 18:18:13.406 124 11457.62 44.71 56833.45 88888.00 2018-05-04 18:18:13.906 124 11457.58 44.72 56833.46 88888.00 2018-05-04 18:18:14.406 124 11457.62 44.76 56833.49 88888.00 2018-05-04 18:18:14.906 124 11457.63 44.75 56833.42 88888.00 2018-05-04 18:18:15.406 124 11457.56 44.76 56833.43 88888.00 2018-05-04 18:18:15.906 124 11457.56 44.72 56833.46 88888.00 2018-05-04 18:18:16.406 124 11457.51 44.68 56833.47 88888.00 2018-05-04 18:18:16.906 124 11457.45 44.69 56833.47 88888.00 2018-05-04 18:18:17.406 124 11457.42 44.68 56833.42 88888.00 2018-05-04 18:18:17.906 124 11457.47 44.68 56833.41 88888.00 2018-05-04 18:18:18.406 124 11457.47 44.69 56833.37 88888.00 2018-05-04 18:18:18.906 124 11457.37 44.76 56833.35 88888.00 2018-05-04 18:18:19.406 124 11457.42 44.75 56833.24 88888.00 2018-05-04 18:18:19.906 124 11457.39 44.70 56833.18 88888.00 2018-05-04 18:18:20.406 124 11457.28 44.70 56833.16 88888.00 2018-05-04 18:18:20.906 124 11457.35 44.76 56833.13 88888.00 2018-05-04 18:18:21.406 124 11457.33 44.70 56833.11 88888.00 2018-05-04 18:18:21.906 124 11457.31 44.70 56833.05 88888.00 2018-05-04 18:18:22.406 124 11457.33 44.72 56833.07 88888.00 2018-05-04 18:18:22.906 124 11457.32 44.72 56833.04 88888.00 2018-05-04 18:18:23.406 124 11457.32 44.64 56832.98 88888.00 2018-05-04 18:18:23.906 124 11457.31 44.65 56832.92 88888.00 2018-05-04 18:18:24.406 124 11457.28 44.63 56832.84 88888.00 2018-05-04 18:18:24.906 124 11457.25 44.63 56832.83 88888.00 2018-05-04 18:18:25.406 124 11457.25 44.62 56832.83 88888.00 2018-05-04 18:18:25.906 124 11457.25 44.57 56832.71 88888.00 2018-05-04 18:18:26.406 124 11457.21 44.56 56832.66 88888.00 2018-05-04 18:18:26.906 124 11457.25 44.55 56832.63 88888.00 2018-05-04 18:18:27.406 124 11457.25 44.50 56832.63 88888.00 2018-05-04 18:18:27.906 124 11457.18 44.48 56832.60 88888.00 2018-05-04 18:18:28.406 124 11457.14 44.55 56832.63 88888.00 2018-05-04 18:18:28.906 124 11457.19 44.54 56832.59 88888.00 2018-05-04 18:18:29.406 124 11457.17 44.54 56832.43 88888.00 2018-05-04 18:18:29.906 124 11457.17 44.50 56832.36 88888.00 2018-05-04 18:18:30.406 124 11457.19 44.49 56832.25 88888.00 2018-05-04 18:18:30.906 124 11457.18 44.45 56832.14 88888.00 2018-05-04 18:18:31.406 124 11457.09 44.45 56832.13 88888.00 2018-05-04 18:18:31.906 124 11457.09 44.48 56832.08 88888.00 2018-05-04 18:18:32.406 124 11457.12 44.43 56832.10 88888.00 2018-05-04 18:18:32.906 124 11457.09 44.38 56832.06 88888.00 2018-05-04 18:18:33.406 124 11457.06 44.37 56831.99 88888.00 2018-05-04 18:18:33.906 124 11457.14 44.34 56831.92 88888.00 2018-05-04 18:18:34.406 124 11457.10 44.31 56831.87 88888.00 2018-05-04 18:18:34.906 124 11457.05 44.35 56831.88 88888.00 2018-05-04 18:18:35.406 124 11457.16 44.35 56831.85 88888.00 2018-05-04 18:18:35.906 124 11457.10 44.31 56831.76 88888.00 2018-05-04 18:18:36.406 124 11457.05 44.30 56831.74 88888.00 2018-05-04 18:18:36.906 124 11457.10 44.27 56831.74 88888.00 2018-05-04 18:18:37.406 124 11457.04 44.22 56831.67 88888.00 2018-05-04 18:18:37.906 124 11456.98 44.22 56831.62 88888.00 2018-05-04 18:18:38.406 124 11456.99 44.20 56831.57 88888.00 2018-05-04 18:18:38.906 124 11456.99 44.17 56831.53 88888.00 2018-05-04 18:18:39.406 124 11456.97 44.15 56831.44 88888.00 2018-05-04 18:18:39.906 124 11457.00 44.13 56831.44 88888.00 2018-05-04 18:18:40.406 124 11456.97 44.10 56831.36 88888.00 2018-05-04 18:18:40.906 124 11456.92 44.08 56831.36 88888.00 2018-05-04 18:18:41.407 124 11456.88 44.07 56831.35 88888.00 2018-05-04 18:18:41.907 124 11456.91 44.07 56831.31 88888.00 2018-05-04 18:18:42.407 124 11456.90 44.03 56831.33 88888.00 2018-05-04 18:18:42.907 124 11456.89 44.03 56831.31 88888.00 2018-05-04 18:18:43.407 124 11456.93 44.02 56831.29 88888.00 2018-05-04 18:18:43.907 124 11456.90 43.97 56831.27 88888.00 2018-05-04 18:18:44.407 124 11456.96 43.96 56831.28 88888.00 2018-05-04 18:18:44.907 124 11456.91 43.96 56831.25 88888.00 2018-05-04 18:18:45.407 124 11456.79 43.93 56831.17 88888.00 2018-05-04 18:18:45.907 124 11456.81 43.92 56831.15 88888.00 2018-05-04 18:18:46.407 124 11456.90 43.95 56831.16 88888.00 2018-05-04 18:18:46.907 124 11456.85 43.92 56831.14 88888.00 2018-05-04 18:18:47.407 124 11456.81 43.87 56831.12 88888.00 2018-05-04 18:18:47.907 124 11456.83 43.90 56831.16 88888.00 2018-05-04 18:18:48.407 124 11456.82 43.89 56831.15 88888.00 2018-05-04 18:18:48.907 124 11456.77 43.85 56831.15 88888.00 2018-05-04 18:18:49.407 124 11456.78 43.88 56831.09 88888.00 2018-05-04 18:18:49.907 124 11456.79 43.86 56831.09 88888.00 2018-05-04 18:18:50.407 124 11456.70 43.81 56831.03 88888.00 2018-05-04 18:18:50.907 124 11456.70 43.82 56831.01 88888.00 2018-05-04 18:18:51.407 124 11456.70 43.80 56831.01 88888.00 2018-05-04 18:18:51.907 124 11456.64 43.73 56830.98 88888.00 2018-05-04 18:18:52.407 124 11456.70 43.72 56830.99 88888.00 2018-05-04 18:18:52.907 124 11456.76 43.68 56830.99 88888.00 2018-05-04 18:18:53.407 124 11456.70 43.68 56831.01 88888.00 2018-05-04 18:18:53.907 124 11456.68 43.70 56830.99 88888.00 2018-05-04 18:18:54.407 124 11456.71 43.66 56831.02 88888.00 2018-05-04 18:18:54.907 124 11456.60 43.59 56831.02 88888.00 2018-05-04 18:18:55.407 124 11456.58 43.60 56831.04 88888.00 2018-05-04 18:18:55.907 124 11456.64 43.60 56830.99 88888.00 2018-05-04 18:18:56.407 124 11456.62 43.59 56831.01 88888.00 2018-05-04 18:18:56.907 124 11456.57 43.58 56831.02 88888.00 2018-05-04 18:18:57.407 124 11456.54 43.60 56831.01 88888.00 2018-05-04 18:18:57.907 124 11456.54 43.53 56830.93 88888.00 2018-05-04 18:18:58.407 124 11456.53 43.51 56830.99 88888.00 2018-05-04 18:18:58.907 124 11456.48 43.53 56831.03 88888.00 2018-05-04 18:18:59.407 124 11456.47 43.52 56831.01 88888.00 2018-05-04 18:18:59.907 124 11456.46 43.51 56831.04 88888.00 2018-05-04 18:19:00.407 124 11456.50 43.48 56831.04 88888.00 2018-05-04 18:19:00.907 124 11456.48 43.46 56831.03 88888.00 2018-05-04 18:19:01.407 124 11456.43 43.40 56831.05 88888.00 2018-05-04 18:19:01.907 124 11456.44 43.33 56831.01 88888.00 2018-05-04 18:19:02.407 124 11456.39 43.36 56831.01 88888.00 2018-05-04 18:19:02.907 124 11456.35 43.35 56830.98 88888.00 2018-05-04 18:19:03.407 124 11456.36 43.38 56830.97 88888.00 2018-05-04 18:19:03.907 124 11456.48 43.40 56830.99 88888.00 2018-05-04 18:19:04.407 124 11456.43 43.43 56831.02 88888.00 2018-05-04 18:19:04.907 124 11456.33 43.46 56831.01 88888.00 2018-05-04 18:19:05.407 124 11456.30 43.38 56831.03 88888.00 2018-05-04 18:19:05.907 124 11456.30 43.38 56831.02 88888.00 2018-05-04 18:19:06.407 124 11456.34 43.38 56830.97 88888.00 2018-05-04 18:19:06.907 124 11456.35 43.39 56831.01 88888.00 2018-05-04 18:19:07.907 124 11456.31 43.38 56831.01 88888.00 2018-05-04 18:19:08.407 124 11456.26 43.39 56830.96 88888.00 2018-05-04 18:19:08.907 124 11456.31 43.32 56830.99 88888.00 2018-05-04 18:19:09.407 124 11456.27 43.25 56830.96 88888.00 2018-05-04 18:19:09.907 124 11456.21 43.25 56830.95 88888.00 2018-05-04 18:19:10.407 124 11456.24 43.25 56830.95 88888.00 2018-05-04 18:19:10.907 124 11456.20 43.27 56830.97 88888.00 2018-05-04 18:19:11.407 124 11456.16 43.29 56830.97 88888.00 2018-05-04 18:19:11.907 124 11456.22 43.32 56830.97 88888.00 2018-05-04 18:19:12.407 124 11456.15 43.27 56830.95 88888.00 2018-05-04 18:19:12.907 124 11456.12 43.24 56830.89 88888.00 2018-05-04 18:19:13.407 124 11456.26 43.28 56830.87 88888.00 2018-05-04 18:19:13.907 124 11456.26 43.28 56830.87 88888.00 2018-05-04 18:19:14.407 124 11456.22 43.24 56830.89 88888.00 2018-05-04 18:19:14.907 124 11456.23 43.27 56830.89 88888.00 2018-05-04 18:19:15.407 124 11456.29 43.27 56830.86 88888.00 2018-05-04 18:19:15.907 124 11456.23 43.19 56830.80 88888.00 2018-05-04 18:19:16.407 124 11456.21 43.15 56830.80 88888.00 2018-05-04 18:19:16.907 124 11456.23 43.14 56830.84 88888.00 2018-05-04 18:19:17.407 124 11456.22 43.12 56830.85 88888.00 2018-05-04 18:19:17.907 124 11456.21 43.15 56830.83 88888.00 2018-05-04 18:19:18.407 124 11456.21 43.15 56830.85 88888.00 2018-05-04 18:19:18.907 124 11456.17 43.12 56830.77 88888.00 2018-05-04 18:19:19.407 124 11456.09 43.11 56830.73 88888.00 2018-05-04 18:19:19.907 124 11456.09 43.08 56830.73 88888.00 2018-05-04 18:19:20.407 124 11456.13 43.01 56830.71 88888.00 2018-05-04 18:19:20.907 124 11456.09 43.01 56830.71 88888.00 2018-05-04 18:19:21.407 124 11456.16 43.05 56830.67 88888.00 2018-05-04 18:19:21.907 124 11456.15 43.04 56830.64 88888.00 2018-05-04 18:19:22.407 124 11456.10 43.01 56830.58 88888.00 2018-05-04 18:19:22.907 124 11456.02 42.99 56830.52 88888.00 2018-05-04 18:19:23.407 124 11456.10 42.95 56830.59 88888.00 2018-05-04 18:19:23.907 124 11456.09 42.90 56830.60 88888.00 2018-05-04 18:19:24.407 124 11456.06 42.86 56830.60 88888.00 2018-05-04 18:19:24.907 124 11456.05 42.90 56830.56 88888.00 2018-05-04 18:19:25.407 124 11456.00 42.93 56830.47 88888.00 2018-05-04 18:19:25.907 124 11456.06 42.94 56830.48 88888.00 2018-05-04 18:19:26.407 124 11456.03 42.93 56830.47 88888.00 2018-05-04 18:19:26.907 124 11455.99 42.88 56830.48 88888.00 2018-05-04 18:19:27.407 124 11456.02 42.88 56830.40 88888.00 2018-05-04 18:19:27.907 124 11455.96 42.86 56830.34 88888.00 2018-05-04 18:19:28.407 124 11455.99 42.85 56830.40 88888.00 2018-05-04 18:19:28.907 124 11456.02 42.85 56830.37 88888.00 2018-05-04 18:19:29.407 124 11455.94 42.85 56830.29 88888.00 2018-05-04 18:19:29.907 124 11455.95 42.84 56830.27 88888.00 2018-05-04 18:19:30.407 124 11455.93 42.77 56830.24 88888.00 2018-05-04 18:19:30.907 124 11455.93 42.75 56830.25 88888.00 2018-05-04 18:19:31.407 124 11455.89 42.73 56830.28 88888.00 2018-05-04 18:19:31.907 124 11455.81 42.70 56830.22 88888.00 2018-05-04 18:19:32.407 124 11455.82 42.71 56830.20 88888.00 2018-05-04 18:19:32.907 124 11455.89 42.72 56830.19 88888.00 2018-05-04 18:19:33.407 124 11455.94 42.67 56830.15 88888.00 2018-05-04 18:19:33.907 124 11455.87 42.63 56830.13 88888.00 2018-05-04 18:19:34.407 124 11455.84 42.59 56830.13 88888.00 2018-05-04 18:19:34.907 124 11455.80 42.59 56830.09 88888.00 2018-05-04 18:19:35.407 124 11455.73 42.57 56830.06 88888.00 2018-05-04 18:19:35.907 124 11455.79 42.56 56830.06 88888.00 2018-05-04 18:19:36.407 124 11455.79 42.53 56829.99 88888.00 2018-05-04 18:19:36.907 124 11455.78 42.51 56829.95 88888.00 2018-05-04 18:19:37.407 124 11455.77 42.50 56829.93 88888.00 2018-05-04 18:19:37.907 124 11455.73 42.50 56829.86 88888.00 2018-05-04 18:19:38.407 124 11455.67 42.44 56829.79 88888.00 2018-05-04 18:19:38.907 124 11455.72 42.38 56829.79 88888.00 2018-05-04 18:19:39.407 124 11455.73 42.33 56829.80 88888.00 2018-05-04 18:19:39.907 124 11455.71 42.31 56829.82 88888.00 2018-05-04 18:19:40.407 124 11455.73 42.27 56829.76 88888.00 2018-05-04 18:19:40.907 124 11455.77 42.25 56829.68 88888.00 2018-05-04 18:19:41.407 124 11455.72 42.16 56829.63 88888.00 2018-05-04 18:19:41.907 124 11455.68 42.18 56829.60 88888.00 2018-05-04 18:19:42.407 124 11455.73 42.18 56829.58 88888.00 2018-05-04 18:19:42.907 124 11455.75 42.17 56829.62 88888.00 2018-05-04 18:19:43.407 124 11455.63 42.16 56829.57 88888.00 2018-05-04 18:19:43.907 124 11455.61 42.17 56829.50 88888.00 2018-05-04 18:19:44.407 124 11455.59 42.16 56829.43 88888.00 2018-05-04 18:19:44.907 124 11455.58 42.11 56829.38 88888.00 2018-05-04 18:19:45.407 124 11455.58 42.09 56829.36 88888.00 2018-05-04 18:19:45.907 124 11455.59 42.04 56829.38 88888.00 2018-05-04 18:19:46.407 124 11455.57 42.00 56829.37 88888.00 2018-05-04 18:19:46.907 124 11455.59 42.02 56829.34 88888.00 2018-05-04 18:19:47.407 124 11455.66 41.96 56829.29 88888.00 2018-05-04 18:19:47.907 124 11455.59 41.88 56829.26 88888.00 2018-05-04 18:19:48.407 124 11455.51 41.88 56829.25 88888.00 2018-05-04 18:19:48.907 124 11455.61 41.84 56829.25 88888.00 2018-05-04 18:19:49.407 124 11455.64 41.82 56829.19 88888.00 2018-05-04 18:19:49.907 124 11455.63 41.82 56829.20 88888.00 2018-05-04 18:19:50.407 124 11455.57 41.81 56829.18 88888.00 2018-05-04 18:19:50.907 124 11455.60 41.74 56829.18 88888.00 2018-05-04 18:19:51.407 124 11455.63 41.71 56829.16 88888.00 2018-05-04 18:19:51.907 124 11455.65 41.69 56829.13 88888.00 2018-05-04 18:19:52.407 124 11455.64 41.66 56829.12 88888.00 2018-05-04 18:19:52.907 124 11455.60 41.66 56829.10 88888.00 2018-05-04 18:19:53.407 124 11455.58 41.62 56829.05 88888.00 2018-05-04 18:19:53.907 124 11455.68 41.57 56829.03 88888.00 2018-05-04 18:19:54.407 124 11455.71 41.55 56829.03 88888.00 2018-05-04 18:19:54.907 124 11455.73 41.52 56829.06 88888.00 2018-05-04 18:19:55.407 124 11455.71 41.51 56829.06 88888.00 2018-05-04 18:19:55.907 124 11455.70 41.47 56829.00 88888.00 2018-05-04 18:19:56.407 124 11455.66 41.44 56828.90 88888.00 2018-05-04 18:19:56.907 124 11455.67 41.41 56828.91 88888.00 2018-05-04 18:19:57.407 124 11455.65 41.38 56828.92 88888.00 2018-05-04 18:19:57.907 124 11455.67 41.37 56828.88 88888.00 2018-05-04 18:19:58.407 124 11455.70 41.35 56828.86 88888.00 2018-05-04 18:19:58.907 124 11455.75 41.34 56828.86 88888.00 2018-05-04 18:19:59.407 124 11455.72 41.31 56828.88 88888.00 2018-05-04 18:19:59.907 124 11455.75 41.29 56828.88 88888.00 2018-05-04 18:20:00.407 124 11455.78 41.25 56828.91 88888.00 2018-05-04 18:20:00.907 124 11455.77 41.25 56828.91 88888.00 2018-05-04 18:20:01.407 124 11455.77 41.24 56828.87 88888.00 2018-05-04 18:20:01.907 124 11455.75 41.24 56828.87 88888.00 2018-05-04 18:20:02.407 124 11455.74 41.23 56828.85 88888.00 2018-05-04 18:20:02.907 124 11455.71 41.20 56828.81 88888.00 2018-05-04 18:20:03.407 124 11455.77 41.17 56828.80 88888.00 2018-05-04 18:20:03.907 124 11455.80 41.25 56828.81 88888.00 2018-05-04 18:20:04.407 124 11455.74 41.25 56828.87 88888.00 2018-05-04 18:20:04.907 124 11455.80 41.18 56828.85 88888.00 2018-05-04 18:20:05.407 124 11455.78 41.13 56828.80 88888.00 2018-05-04 18:20:05.907 124 11455.72 41.08 56828.83 88888.00 2018-05-04 18:20:06.407 124 11455.73 41.11 56828.81 88888.00 2018-05-04 18:20:06.907 124 11455.79 41.10 56828.84 88888.00 2018-05-04 18:20:07.407 124 11455.74 41.08 56828.87 88888.00 2018-05-04 18:20:07.907 124 11455.75 41.08 56828.87 88888.00 2018-05-04 18:20:08.407 124 11455.80 41.10 56828.88 88888.00 2018-05-04 18:20:08.907 124 11455.75 41.08 56828.87 88888.00 2018-05-04 18:20:09.407 124 11455.73 41.04 56828.83 88888.00 2018-05-04 18:20:09.907 124 11455.81 41.03 56828.79 88888.00 2018-05-04 18:20:10.407 124 11455.77 41.02 56828.81 88888.00 2018-05-04 18:20:10.907 124 11455.77 41.00 56828.75 88888.00 2018-05-04 18:20:11.407 124 11455.80 40.96 56828.77 88888.00 2018-05-04 18:20:11.907 124 11455.78 40.91 56828.75 88888.00 2018-05-04 18:20:12.407 124 11455.70 40.88 56828.78 88888.00 2018-05-04 18:20:12.907 124 11455.72 40.87 56828.81 88888.00 2018-05-04 18:20:13.407 124 11455.75 40.87 56828.78 88888.00 2018-05-04 18:20:13.907 124 11455.73 40.82 56828.81 88888.00 2018-05-04 18:20:14.407 124 11455.77 40.87 56828.79 88888.00 2018-05-04 18:20:14.907 124 11455.82 40.83 56828.79 88888.00 2018-05-04 18:20:15.407 124 11455.78 40.80 56828.70 88888.00 2018-05-04 18:20:15.907 124 11455.79 40.84 56828.70 88888.00 2018-05-04 18:20:16.407 124 11455.84 40.76 56828.75 88888.00 2018-05-04 18:20:16.907 124 11455.77 40.72 56828.73 88888.00 2018-05-04 18:20:17.407 124 11455.80 40.74 56828.73 88888.00 2018-05-04 18:20:17.907 124 11455.93 40.72 56828.72 88888.00 2018-05-04 18:20:18.407 124 11455.95 40.70 56828.70 88888.00 2018-05-04 18:20:18.907 124 11455.86 40.72 56828.71 88888.00 2018-05-04 18:20:19.407 124 11455.89 40.73 56828.66 88888.00 2018-05-04 18:20:19.907 124 11455.89 40.69 56828.67 88888.00 2018-05-04 18:20:20.407 124 11455.95 40.70 56828.67 88888.00 2018-05-04 18:20:20.907 124 11456.01 40.69 56828.65 88888.00 2018-05-04 18:20:21.407 124 11455.96 40.63 56828.58 88888.00 2018-05-04 18:20:21.907 124 11455.98 40.62 56828.54 88888.00 2018-05-04 18:20:22.407 124 11455.94 40.67 56828.55 88888.00 2018-05-04 18:20:22.907 124 11455.92 40.67 56828.48 88888.00 2018-05-04 18:20:23.407 124 11455.92 40.68 56828.43 88888.00 2018-05-04 18:20:23.907 124 11455.98 40.66 56828.45 88888.00 2018-05-04 18:20:24.407 124 11455.98 40.66 56828.42 88888.00 2018-05-04 18:20:24.907 124 11455.93 40.66 56828.41 88888.00 2018-05-04 18:20:25.407 124 11455.94 40.66 56828.40 88888.00 2018-05-04 18:20:25.907 124 11456.06 40.61 56828.40 88888.00 2018-05-04 18:20:26.407 124 11456.05 40.54 56828.36 88888.00 2018-05-04 18:20:26.907 124 11456.09 40.56 56828.30 88888.00 2018-05-04 18:20:27.407 124 11456.12 40.60 56828.28 88888.00 2018-05-04 18:20:27.907 124 11456.07 40.60 56828.28 88888.00 2018-05-04 18:20:28.407 124 11455.99 40.61 56828.35 88888.00 2018-05-04 18:20:28.907 124 11456.10 40.62 56828.39 88888.00 2018-05-04 18:20:29.407 124 11456.12 40.64 56828.33 88888.00 2018-05-04 18:20:29.907 124 11456.06 40.60 56828.30 88888.00 2018-05-04 18:20:30.407 124 11456.07 40.61 56828.27 88888.00 2018-05-04 18:20:30.907 124 11456.12 40.61 56828.17 88888.00 2018-05-04 18:20:31.407 124 11456.14 40.61 56828.15 88888.00 2018-05-04 18:20:31.907 124 11456.19 40.63 56828.11 88888.00 2018-05-04 18:20:32.407 124 11456.26 40.61 56828.10 88888.00 2018-05-04 18:20:32.907 124 11456.22 40.62 56828.11 88888.00 2018-05-04 18:20:33.407 124 11456.21 40.60 56828.11 88888.00 2018-05-04 18:20:33.907 124 11456.23 40.56 56828.16 88888.00 2018-05-04 18:20:34.407 124 11456.21 40.53 56828.15 88888.00 2018-05-04 18:20:34.907 124 11456.19 40.54 56828.10 88888.00 2018-05-04 18:20:35.407 124 11456.22 40.56 56828.11 88888.00 2018-05-04 18:20:35.907 124 11456.17 40.55 56828.13 88888.00 2018-05-04 18:20:36.407 124 11456.06 40.53 56828.17 88888.00 2018-05-04 18:20:36.907 124 11456.20 40.52 56828.19 88888.00 2018-05-04 18:20:37.407 124 11456.20 40.54 56828.17 88888.00 2018-05-04 18:20:37.908 124 11456.09 40.55 56828.19 88888.00 2018-05-04 18:20:38.908 124 11456.28 40.56 56828.17 88888.00 2018-05-04 18:20:39.408 124 11456.20 40.54 56828.16 88888.00 2018-05-04 18:20:39.908 124 11456.19 40.59 56828.20 88888.00 2018-05-04 18:20:40.408 124 11456.21 40.59 56828.20 88888.00 2018-05-04 18:20:40.908 124 11456.22 40.55 56828.22 88888.00 2018-05-04 18:20:41.408 124 11456.24 40.55 56828.28 88888.00 2018-05-04 18:20:41.908 124 11456.24 40.59 56828.30 88888.00 2018-05-04 18:20:42.408 124 11456.22 40.59 56828.28 88888.00 2018-05-04 18:20:42.908 124 11456.22 40.56 56828.30 88888.00 2018-05-04 18:20:43.408 124 11456.28 40.56 56828.29 88888.00 2018-05-04 18:20:43.908 124 11456.26 40.54 56828.32 88888.00 2018-05-04 18:20:44.408 124 11456.21 40.50 56828.28 88888.00 2018-05-04 18:20:44.908 124 11456.26 40.50 56828.28 88888.00 2018-05-04 18:20:45.408 124 11456.28 40.49 56828.27 88888.00 2018-05-04 18:20:45.908 124 11456.19 40.50 56828.28 88888.00 2018-05-04 18:20:46.408 124 11456.24 40.48 56828.33 88888.00 2018-05-04 18:20:46.908 124 11456.28 40.50 56828.34 88888.00 2018-05-04 18:20:47.408 124 11456.22 40.53 56828.33 88888.00 2018-05-04 18:20:47.908 124 11456.23 40.56 56828.30 88888.00 2018-05-04 18:20:48.408 124 11456.27 40.59 56828.34 88888.00 2018-05-04 18:20:48.908 124 11456.26 40.62 56828.34 88888.00 2018-05-04 18:20:49.408 124 11456.26 40.69 56828.34 88888.00 2018-05-04 18:20:49.908 124 11456.19 40.72 56828.41 88888.00 2018-05-04 18:20:50.408 124 11456.19 40.72 56828.43 88888.00 2018-05-04 18:20:50.908 124 11456.16 40.72 56828.43 88888.00 2018-05-04 18:20:51.408 124 11456.26 40.67 56828.40 88888.00 2018-05-04 18:20:51.908 124 11456.27 40.66 56828.34 88888.00 2018-05-04 18:20:52.408 124 11456.24 40.70 56828.35 88888.00 2018-05-04 18:20:52.908 124 11456.24 40.72 56828.39 88888.00 2018-05-04 18:20:53.408 124 11456.26 40.69 56828.43 88888.00 2018-05-04 18:20:53.908 124 11456.22 40.66 56828.41 88888.00 2018-05-04 18:20:54.408 124 11456.21 40.72 56828.41 88888.00 2018-05-04 18:20:54.908 124 11456.22 40.74 56828.43 88888.00 2018-05-04 18:20:55.408 124 11456.17 40.69 56828.42 88888.00 2018-05-04 18:20:55.908 124 11456.21 40.68 56828.48 88888.00 2018-05-04 18:20:56.408 124 11456.26 40.68 56828.47 88888.00 2018-05-04 18:20:56.908 124 11456.24 40.67 56828.43 88888.00 2018-05-04 18:20:57.408 124 11456.26 40.72 56828.46 88888.00 2018-05-04 18:20:57.908 124 11456.21 40.68 56828.47 88888.00 2018-05-04 18:20:58.408 124 11456.23 40.68 56828.46 88888.00 2018-05-04 18:20:58.908 124 11456.24 40.67 56828.46 88888.00 2018-05-04 18:20:59.408 124 11456.28 40.67 56828.48 88888.00 2018-05-04 18:20:59.908 124 11456.22 40.63 56828.46 88888.00 2018-05-04 18:21:00.408 124 11456.20 40.69 56828.52 88888.00 2018-05-04 18:21:00.908 124 11456.22 40.72 56828.52 88888.00 2018-05-04 18:21:01.408 124 11456.22 40.66 56828.47 88888.00 2018-05-04 18:21:01.908 124 11456.19 40.64 56828.53 88888.00 2018-05-04 18:21:02.408 124 11456.15 40.70 56828.59 88888.00 2018-05-04 18:21:02.908 124 11456.16 40.68 56828.49 88888.00 2018-05-04 18:21:03.408 124 11456.08 40.69 56828.49 88888.00 2018-05-04 18:21:03.908 124 11456.16 40.72 56828.52 88888.00 2018-05-04 18:21:04.408 124 11456.24 40.67 56828.53 88888.00 2018-05-04 18:21:04.908 124 11456.16 40.66 56828.48 88888.00 2018-05-04 18:21:05.408 124 11456.17 40.69 56828.54 88888.00 2018-05-04 18:21:05.908 124 11456.21 40.68 56828.53 88888.00 2018-05-04 18:21:06.408 124 11456.22 40.62 56828.52 88888.00 2018-05-04 18:21:06.908 124 11456.17 40.53 56828.53 88888.00 2018-05-04 18:21:07.408 124 11456.19 40.52 56828.54 88888.00 2018-05-04 18:21:07.908 124 11456.15 40.52 56828.58 88888.00 2018-05-04 18:21:08.408 124 11456.06 40.53 56828.58 88888.00 2018-05-04 18:21:08.908 124 11456.12 40.48 56828.53 88888.00 2018-05-04 18:21:09.408 124 11456.07 40.46 56828.57 88888.00 2018-05-04 18:21:09.908 124 11456.10 40.48 56828.62 88888.00 2018-05-04 18:21:10.408 124 11456.06 40.50 56828.61 88888.00 2018-05-04 18:21:10.908 124 11456.08 40.47 56828.59 88888.00 2018-05-04 18:21:11.408 124 11456.06 40.49 56828.59 88888.00 2018-05-04 18:21:12.408 124 11456.14 40.45 56828.53 88888.00 2018-05-04 18:21:12.908 124 11456.09 40.43 56828.49 88888.00 2018-05-04 18:21:13.408 124 11456.06 40.40 56828.53 88888.00 2018-05-04 18:21:13.908 124 11456.10 40.35 56828.54 88888.00 2018-05-04 18:21:14.408 124 11456.05 40.33 56828.58 88888.00 2018-05-04 18:21:14.908 124 11455.93 40.41 56828.59 88888.00 2018-05-04 18:21:15.408 124 11456.03 40.36 56828.60 88888.00 2018-05-04 18:21:15.908 124 11455.98 40.35 56828.59 88888.00 2018-05-04 18:21:16.408 124 11455.88 40.34 56828.59 88888.00 2018-05-04 18:21:16.908 124 11455.98 40.34 56828.55 88888.00 2018-05-04 18:21:17.408 124 11456.01 40.32 56828.57 88888.00 2018-05-04 18:21:17.908 124 11455.89 40.33 56828.58 88888.00 2018-05-04 18:21:18.408 124 11455.88 40.35 56828.59 88888.00 2018-05-04 18:21:18.908 124 11455.96 40.29 56828.58 88888.00 2018-05-04 18:21:19.408 124 11456.01 40.33 56828.55 88888.00 2018-05-04 18:21:19.908 124 11455.91 40.33 56828.53 88888.00 2018-05-04 18:21:20.408 124 11455.91 40.25 56828.54 88888.00 2018-05-04 18:21:20.908 124 11455.87 40.20 56828.59 88888.00 2018-05-04 18:21:21.408 124 11455.94 40.26 56828.59 88888.00 2018-05-04 18:21:21.908 124 11455.94 40.25 56828.60 88888.00 2018-05-04 18:21:22.408 124 11455.86 40.27 56828.55 88888.00 2018-05-04 18:21:22.908 124 11455.86 40.28 56828.57 88888.00 2018-05-04 18:21:23.408 124 11455.96 40.26 56828.58 88888.00 2018-05-04 18:21:23.908 124 11455.96 40.19 56828.60 88888.00 2018-05-04 18:21:24.408 124 11455.91 40.20 56828.57 88888.00 2018-05-04 18:21:24.908 124 11455.94 40.18 56828.54 88888.00 2018-05-04 18:21:25.408 124 11455.99 40.15 56828.53 88888.00 2018-05-04 18:21:25.908 124 11455.93 40.18 56828.48 88888.00 2018-05-04 18:21:26.408 124 11455.87 40.15 56828.49 88888.00 2018-05-04 18:21:26.908 124 11455.92 40.13 56828.47 88888.00 2018-05-04 18:21:27.408 124 11455.91 40.09 56828.42 88888.00 2018-05-04 18:21:27.908 124 11455.95 40.12 56828.38 88888.00 2018-05-04 18:21:28.408 124 11455.96 40.14 56828.36 88888.00 2018-05-04 18:21:28.908 124 11455.81 40.11 56828.33 88888.00 2018-05-04 18:21:29.408 124 11455.85 40.08 56828.29 88888.00 2018-05-04 18:21:29.908 124 11455.98 40.08 56828.32 88888.00 2018-05-04 18:21:30.408 124 11455.99 40.05 56828.23 88888.00 2018-05-04 18:21:30.908 124 11455.89 40.00 56828.25 88888.00 2018-05-04 18:21:31.408 124 11456.01 39.96 56828.28 88888.00 2018-05-04 18:21:31.908 124 11456.01 39.95 56828.20 88888.00 2018-05-04 18:21:32.408 124 11455.92 39.92 56828.13 88888.00 2018-05-04 18:21:32.908 124 11455.99 39.96 56828.15 88888.00 2018-05-04 18:21:33.408 124 11456.05 39.96 56828.15 88888.00 2018-05-04 18:21:33.908 124 11455.93 39.88 56828.14 88888.00 2018-05-04 18:21:34.408 124 11455.88 39.88 56828.13 88888.00 2018-05-04 18:21:34.908 124 11455.92 39.87 56828.07 88888.00 2018-05-04 18:21:35.408 124 11455.98 39.82 56828.07 88888.00 2018-05-04 18:21:35.908 124 11455.89 39.79 56827.94 88888.00 2018-05-04 18:21:36.408 124 11455.93 39.75 56827.94 88888.00 2018-05-04 18:21:36.908 124 11455.93 39.72 56827.94 88888.00 2018-05-04 18:21:37.408 124 11455.95 39.67 56827.90 88888.00 2018-05-04 18:21:37.908 124 11455.95 39.67 56827.87 88888.00 2018-05-04 18:21:38.408 124 11455.91 39.61 56827.88 88888.00 2018-05-04 18:21:38.908 124 11455.98 39.62 56827.88 88888.00 2018-05-04 18:21:39.408 124 11455.96 39.62 56827.83 88888.00 2018-05-04 18:21:39.908 124 11455.84 39.59 56827.80 88888.00 2018-05-04 18:21:40.408 124 11455.79 39.58 56827.80 88888.00 2018-05-04 18:21:40.908 124 11455.82 39.60 56827.75 88888.00 2018-05-04 18:21:41.408 124 11455.89 39.57 56827.72 88888.00 2018-05-04 18:21:41.908 124 11455.89 39.54 56827.74 88888.00 2018-05-04 18:21:42.408 124 11455.87 39.51 56827.72 88888.00 2018-05-04 18:21:42.908 124 11455.87 39.46 56827.72 88888.00 2018-05-04 18:21:43.408 124 11455.82 39.44 56827.66 88888.00 2018-05-04 18:21:43.908 124 11455.81 39.46 56827.68 88888.00 2018-05-04 18:21:44.408 124 11455.88 39.44 56827.68 88888.00 2018-05-04 18:21:44.908 124 11455.85 39.34 56827.68 88888.00 2018-05-04 18:21:45.408 124 11455.92 39.40 56827.71 88888.00 2018-05-04 18:21:45.908 124 11455.93 39.41 56827.71 88888.00 2018-05-04 18:21:46.408 124 11455.85 39.37 56827.71 88888.00 2018-05-04 18:21:46.908 124 11455.74 39.34 56827.74 88888.00 2018-05-04 18:21:47.408 124 11455.81 39.36 56827.68 88888.00 2018-05-04 18:21:47.908 124 11455.79 39.36 56827.70 88888.00 2018-05-04 18:21:48.408 124 11455.75 39.39 56827.68 88888.00 2018-05-04 18:21:48.908 124 11455.77 39.44 56827.65 88888.00 2018-05-04 18:21:49.408 124 11455.80 39.44 56827.66 88888.00 2018-05-04 18:21:49.908 124 11455.78 39.43 56827.66 88888.00 2018-05-04 18:21:50.408 124 11455.84 39.43 56827.65 88888.00 2018-05-04 18:21:50.908 124 11455.92 39.40 56827.63 88888.00 2018-05-04 18:21:51.408 124 11455.92 39.37 56827.66 88888.00 2018-05-04 18:21:51.908 124 11455.88 39.41 56827.70 88888.00 2018-05-04 18:21:52.408 124 11455.92 39.40 56827.69 88888.00 2018-05-04 18:21:52.908 124 11455.86 39.40 56827.62 88888.00 2018-05-04 18:21:53.408 124 11455.91 39.41 56827.61 88888.00 2018-05-04 18:21:53.908 124 11455.96 39.45 56827.63 88888.00 2018-05-04 18:21:54.408 124 11455.86 39.48 56827.59 88888.00 2018-05-04 18:21:54.908 124 11455.81 39.51 56827.65 88888.00 2018-05-04 18:21:55.408 124 11455.89 39.50 56827.66 88888.00 2018-05-04 18:21:55.908 124 11455.92 39.46 56827.69 88888.00 2018-05-04 18:21:56.408 124 11455.88 39.52 56827.75 88888.00 2018-05-04 18:21:56.908 124 11455.95 39.51 56827.78 88888.00 2018-05-04 18:21:57.408 124 11456.02 39.52 56827.75 88888.00 2018-05-04 18:21:57.908 124 11456.06 39.57 56827.71 88888.00 2018-05-04 18:21:58.408 124 11455.99 39.64 56827.77 88888.00 2018-05-04 18:21:58.908 124 11456.08 39.65 56827.78 88888.00 2018-05-04 18:21:59.408 124 11456.07 39.59 56827.76 88888.00 2018-05-04 18:21:59.908 124 11456.09 39.64 56827.74 88888.00 2018-05-04 18:22:00.408 124 11456.15 39.61 56827.69 88888.00 2018-05-04 18:22:00.908 124 11456.03 39.55 56827.65 88888.00 2018-05-04 18:22:01.908 124 11456.19 39.57 56827.76 88888.00 2018-05-04 18:22:02.408 124 11456.20 39.62 56827.76 88888.00 2018-05-04 18:22:02.908 124 11456.21 39.66 56827.69 88888.00 2018-05-04 18:22:03.408 124 11456.29 39.66 56827.69 88888.00 2018-05-04 18:22:03.908 124 11456.28 39.64 56827.72 88888.00 2018-05-04 18:22:04.408 124 11456.26 39.67 56827.72 88888.00 2018-05-04 18:22:04.908 124 11456.21 39.68 56827.71 88888.00 2018-05-04 18:22:05.408 124 11456.24 39.73 56827.69 88888.00 2018-05-04 18:22:05.908 124 11456.20 39.72 56827.62 88888.00 2018-05-04 18:22:06.408 124 11456.30 39.72 56827.64 88888.00 2018-05-04 18:22:06.908 124 11456.39 39.68 56827.71 88888.00 2018-05-04 18:22:07.408 124 11456.34 39.67 56827.68 88888.00 2018-05-04 18:22:07.908 124 11456.33 39.72 56827.64 88888.00 2018-05-04 18:22:08.408 124 11456.35 39.74 56827.59 88888.00 2018-05-04 18:22:08.908 124 11456.37 39.72 56827.57 88888.00 2018-05-04 18:22:09.408 124 11456.35 39.75 56827.58 88888.00 2018-05-04 18:22:09.908 124 11456.36 39.77 56827.61 88888.00 2018-05-04 18:22:10.408 124 11456.34 39.74 56827.66 88888.00 2018-05-04 18:22:10.908 124 11456.29 39.72 56827.70 88888.00 2018-05-04 18:22:11.408 124 11456.40 39.70 56827.66 88888.00 2018-05-04 18:22:11.908 124 11456.36 39.74 56827.65 88888.00 2018-05-04 18:22:12.408 124 11456.29 39.80 56827.62 88888.00 2018-05-04 18:22:12.908 124 11456.40 39.80 56827.66 88888.00 2018-05-04 18:22:13.408 124 11456.43 39.74 56827.72 88888.00 2018-05-04 18:22:13.908 124 11456.41 39.75 56827.71 88888.00 2018-05-04 18:22:14.408 124 11456.43 39.79 56827.70 88888.00 2018-05-04 18:22:14.908 124 11456.46 39.81 56827.78 88888.00 2018-05-04 18:22:15.408 124 11456.37 39.75 56827.76 88888.00 2018-05-04 18:22:15.908 124 11456.39 39.71 56827.84 88888.00 2018-05-04 18:22:16.408 124 11456.50 39.71 56827.88 88888.00 2018-05-04 18:22:16.908 124 11456.43 39.71 56827.85 88888.00 2018-05-04 18:22:17.408 124 11456.43 39.74 56827.88 88888.00 2018-05-04 18:22:17.908 124 11456.46 39.74 56827.89 88888.00 2018-05-04 18:22:18.408 124 11456.42 39.71 56827.85 88888.00 2018-05-04 18:22:18.908 124 11456.41 39.73 56827.87 88888.00 2018-05-04 18:22:19.408 124 11456.49 39.80 56827.91 88888.00 2018-05-04 18:22:19.908 124 11456.47 39.74 56827.97 88888.00 2018-05-04 18:22:20.408 124 11456.44 39.70 56827.96 88888.00 2018-05-04 18:22:20.908 124 11456.47 39.73 56827.97 88888.00 2018-05-04 18:22:21.408 124 11456.48 39.75 56827.97 88888.00 2018-05-04 18:22:21.908 124 11456.41 39.77 56828.03 88888.00 2018-05-04 18:22:22.408 124 11456.43 39.77 56828.10 88888.00 2018-05-04 18:22:22.908 124 11456.47 39.78 56828.08 88888.00 2018-05-04 18:22:23.408 124 11456.42 39.75 56828.09 88888.00 2018-05-04 18:22:23.908 124 11456.40 39.78 56828.14 88888.00 2018-05-04 18:22:24.408 124 11456.44 39.81 56828.19 88888.00 2018-05-04 18:22:24.908 124 11456.43 39.77 56828.22 88888.00 2018-05-04 18:22:25.408 124 11456.40 39.77 56828.33 88888.00 2018-05-04 18:22:25.908 124 11456.44 39.77 56828.36 88888.00 2018-05-04 18:22:26.408 124 11456.46 39.81 56828.48 88888.00 2018-05-04 18:22:26.908 124 11456.39 39.80 56828.49 88888.00 2018-05-04 18:22:27.408 124 11456.37 39.80 56828.53 88888.00 2018-05-04 18:22:27.908 124 11456.34 39.79 56828.59 88888.00 2018-05-04 18:22:28.408 124 11456.31 39.79 56828.71 88888.00 2018-05-04 18:22:28.908 124 11456.35 39.82 56828.79 88888.00 2018-05-04 18:22:29.408 124 11456.42 39.81 56828.81 88888.00 2018-05-04 18:22:29.908 124 11456.39 39.80 56828.86 88888.00 2018-05-04 18:22:30.408 124 11456.41 39.82 56828.92 88888.00 2018-05-04 18:22:30.908 124 11456.40 39.85 56829.03 88888.00 2018-05-04 18:22:31.408 124 11456.37 39.87 56829.09 88888.00 2018-05-04 18:22:31.909 124 11456.40 39.89 56829.03 88888.00 2018-05-04 18:22:32.409 124 11456.37 39.91 56829.05 88888.00 2018-05-04 18:22:32.909 124 11456.29 39.92 56829.12 88888.00 2018-05-04 18:22:33.409 124 11456.33 39.91 56829.15 88888.00 2018-05-04 18:22:33.909 124 11456.39 39.94 56829.22 88888.00 2018-05-04 18:22:34.409 124 11456.42 40.02 56829.31 88888.00 2018-05-04 18:22:35.409 124 11456.36 40.13 56829.52 88888.00 2018-05-04 18:22:35.909 124 11456.35 40.09 56829.63 88888.00 2018-05-04 18:22:36.409 124 11456.26 40.09 56829.71 88888.00 2018-05-04 18:22:36.909 124 11456.35 40.14 56829.82 88888.00 2018-05-04 18:22:37.409 124 11456.44 40.23 56829.92 88888.00 2018-05-04 18:22:37.909 124 11456.39 40.27 56830.01 88888.00 2018-05-04 18:22:38.409 124 11456.39 40.33 56830.06 88888.00 2018-05-04 18:22:38.909 124 11456.39 40.26 56830.05 88888.00 2018-05-04 18:22:39.409 124 11456.37 40.25 56830.07 88888.00 2018-05-04 18:22:39.909 124 11456.40 40.34 56830.12 88888.00 2018-05-04 18:22:40.409 124 11456.46 40.41 56830.18 88888.00 2018-05-04 18:22:40.909 124 11456.43 40.40 56830.20 88888.00 2018-05-04 18:22:41.409 124 11456.42 40.42 56830.19 88888.00 2018-05-04 18:22:41.909 124 11456.50 40.46 56830.32 88888.00 2018-05-04 18:22:42.409 124 11456.48 40.46 56830.42 88888.00 2018-05-04 18:22:42.909 124 11456.47 40.52 56830.47 88888.00 2018-05-04 18:22:43.409 124 11456.43 40.56 56830.48 88888.00 2018-05-04 18:22:43.909 124 11456.50 40.57 56830.51 88888.00 2018-05-04 18:22:44.409 124 11456.51 40.60 56830.57 88888.00 2018-05-04 18:22:44.909 124 11456.49 40.60 56830.63 88888.00 2018-05-04 18:22:45.409 124 11456.48 40.62 56830.61 88888.00 2018-05-04 18:22:45.909 124 11456.44 40.63 56830.65 88888.00 2018-05-04 18:22:46.409 124 11456.41 40.68 56830.74 88888.00 2018-05-04 18:22:46.909 124 11456.53 40.70 56830.76 88888.00 2018-05-04 18:22:47.409 124 11456.51 40.73 56830.80 88888.00 2018-05-04 18:22:47.909 124 11456.47 40.72 56830.87 88888.00 2018-05-04 18:22:48.409 124 11456.54 40.89 56830.93 88888.00 2018-05-04 18:22:48.909 124 11456.53 40.94 56830.90 88888.00 2018-05-04 18:22:49.409 124 11456.53 40.96 56830.93 88888.00 2018-05-04 18:22:49.909 124 11456.57 41.02 56830.98 88888.00 2018-05-04 18:22:50.409 124 11456.54 41.03 56831.01 88888.00 2018-05-04 18:22:50.909 124 11456.54 41.04 56831.08 88888.00 2018-05-04 18:22:51.409 124 11456.55 41.08 56831.12 88888.00 2018-05-04 18:22:51.909 124 11456.64 41.13 56831.18 88888.00 2018-05-04 18:22:52.409 124 11456.62 41.16 56831.21 88888.00 2018-05-04 18:22:52.909 124 11456.60 41.22 56831.25 88888.00 2018-05-04 18:22:53.409 124 11456.60 41.29 56831.36 88888.00 2018-05-04 18:22:53.909 124 11456.58 41.34 56831.37 88888.00 2018-05-04 18:22:54.409 124 11456.61 41.34 56831.41 88888.00 2018-05-04 18:22:54.909 124 11456.63 41.35 56831.50 88888.00 2018-05-04 18:22:55.409 124 11456.64 41.37 56831.63 88888.00 2018-05-04 18:22:55.909 124 11456.61 41.43 56831.70 88888.00 2018-05-04 18:22:57.409 124 11456.60 41.49 56831.79 88888.00 2018-05-04 18:22:57.909 124 11456.63 41.56 56831.82 88888.00 2018-05-04 18:22:58.409 124 11456.65 41.61 56831.91 88888.00 2018-05-04 18:22:58.909 124 11456.57 41.65 56831.95 88888.00 2018-05-04 18:22:59.409 124 11456.63 41.72 56832.02 88888.00 2018-05-04 18:22:59.909 124 11456.69 41.79 56832.11 88888.00 2018-05-04 18:23:00.409 124 11456.58 41.82 56832.14 88888.00 2018-05-04 18:23:00.909 124 11456.65 41.91 56832.21 88888.00 2018-05-04 18:23:01.409 124 11456.68 41.93 56832.27 88888.00 2018-05-04 18:23:01.909 124 11456.61 41.91 56832.25 88888.00 2018-05-04 18:23:02.409 124 11456.60 41.99 56832.28 88888.00 2018-05-04 18:23:02.909 124 11456.67 42.05 56832.34 88888.00 2018-05-04 18:23:03.409 124 11456.58 42.06 56832.38 88888.00 2018-05-04 18:23:03.909 124 11456.61 42.13 56832.49 88888.00 2018-05-04 18:23:04.409 124 11456.69 42.20 56832.52 88888.00 2018-05-04 18:23:04.909 124 11456.60 42.27 56832.60 88888.00 2018-05-04 18:23:05.409 124 11456.56 42.34 56832.59 88888.00 2018-05-04 18:23:05.909 124 11456.62 42.42 56832.65 88888.00 2018-05-04 18:23:06.409 124 11456.62 42.49 56832.77 88888.00 2018-05-04 18:23:06.909 124 11456.60 42.53 56832.79 88888.00 2018-05-04 18:23:07.409 124 11456.61 42.65 56832.83 88888.00 2018-05-04 18:23:07.909 124 11456.62 42.70 56832.89 88888.00 2018-05-04 18:23:08.409 124 11456.61 42.75 56832.90 88888.00 2018-05-04 18:23:08.909 124 11456.63 42.81 56833.00 88888.00 2018-05-04 18:23:09.409 124 11456.70 42.86 56833.08 88888.00 2018-05-04 18:23:09.909 124 11456.67 42.91 56833.13 88888.00 2018-05-04 18:23:10.409 124 11456.70 42.97 56833.16 88888.00 2018-05-04 18:23:10.909 124 11456.71 42.98 56833.13 88888.00 2018-05-04 18:23:11.409 124 11456.69 43.02 56833.11 88888.00 2018-05-04 18:23:11.909 124 11456.72 43.07 56833.04 88888.00 2018-05-04 18:23:12.409 124 11456.77 43.11 56833.08 88888.00 2018-05-04 18:23:12.909 124 11456.76 43.15 56833.07 88888.00 2018-05-04 18:23:13.409 124 11456.65 43.21 56833.05 88888.00 2018-05-04 18:23:13.909 124 11456.69 43.29 56833.08 88888.00 2018-05-04 18:23:14.409 124 11456.70 43.35 56833.07 88888.00 2018-05-04 18:23:14.909 124 11456.72 43.41 56833.02 88888.00 2018-05-04 18:23:15.409 124 11456.75 43.49 56833.08 88888.00 2018-05-04 18:23:15.909 124 11456.79 43.53 56833.02 88888.00 2018-05-04 18:23:16.409 124 11456.81 43.54 56832.98 88888.00 2018-05-04 18:23:16.909 124 11456.81 43.58 56832.95 88888.00 2018-05-04 18:23:17.409 124 11456.82 43.63 56832.85 88888.00 2018-05-04 18:23:17.909 124 11456.82 43.66 56832.87 88888.00 2018-05-04 18:23:18.409 124 11456.85 43.69 56832.81 88888.00 2018-05-04 18:23:18.909 124 11456.93 43.76 56832.76 88888.00 2018-05-04 18:23:19.409 124 11456.91 43.76 56832.76 88888.00 2018-05-04 18:23:19.909 124 11456.88 43.76 56832.71 88888.00 2018-05-04 18:23:20.409 124 11456.93 43.77 56832.70 88888.00 2018-05-04 18:23:20.909 124 11456.95 43.79 56832.68 88888.00 2018-05-04 18:23:21.409 124 11456.98 43.83 56832.62 88888.00 2018-05-04 18:23:21.909 124 11457.02 43.88 56832.59 88888.00 2018-05-04 18:23:22.409 124 11457.09 43.86 56832.52 88888.00 2018-05-04 18:23:22.909 124 11457.03 43.87 56832.50 88888.00 2018-05-04 18:23:23.409 124 11457.09 43.90 56832.49 88888.00 2018-05-04 18:23:23.909 124 11457.18 43.90 56832.37 88888.00 2018-05-04 18:23:24.409 124 11457.17 43.92 56832.31 88888.00 2018-05-04 18:23:24.909 124 11457.11 43.92 56832.31 88888.00 2018-05-04 18:23:25.409 124 11457.23 43.86 56832.27 88888.00 2018-05-04 18:23:25.909 124 11457.24 43.89 56832.24 88888.00 2018-05-04 18:23:26.409 124 11457.25 43.93 56832.18 88888.00 2018-05-04 18:23:26.909 124 11457.31 43.96 56832.18 88888.00 2018-05-04 18:23:27.409 124 11457.31 43.99 56832.10 88888.00 2018-05-04 18:23:28.409 124 11457.30 43.97 56831.99 88888.00 2018-05-04 18:23:28.909 124 11457.30 44.01 56831.93 88888.00 2018-05-04 18:23:29.409 124 11457.26 44.03 56831.94 88888.00 2018-05-04 18:23:29.909 124 11457.31 44.06 56831.82 88888.00 2018-05-04 18:23:30.409 124 11457.39 44.06 56831.76 88888.00 2018-05-04 18:23:30.909 124 11457.39 44.06 56831.75 88888.00 2018-05-04 18:23:31.409 124 11457.45 44.06 56831.74 88888.00 2018-05-04 18:23:31.909 124 11457.48 44.04 56831.67 88888.00 2018-05-04 18:23:32.409 124 11457.44 44.02 56831.61 88888.00 2018-05-04 18:23:32.909 124 11457.49 44.03 56831.54 88888.00 2018-05-04 18:23:33.409 124 11457.49 44.06 56831.53 88888.00 2018-05-04 18:23:33.909 124 11457.45 44.04 56831.50 88888.00 2018-05-04 18:23:34.409 124 11457.42 44.09 56831.47 88888.00 2018-05-04 18:23:34.909 124 11457.46 44.08 56831.50 88888.00 2018-05-04 18:23:35.409 124 11457.45 44.03 56831.48 88888.00 2018-05-04 18:23:35.909 124 11457.49 44.09 56831.42 88888.00 2018-05-04 18:23:36.409 124 11457.58 44.15 56831.36 88888.00 2018-05-04 18:23:36.909 124 11457.58 44.10 56831.36 88888.00 2018-05-04 18:23:37.409 124 11457.56 44.10 56831.35 88888.00 2018-05-04 18:23:37.909 124 11457.60 44.19 56831.30 88888.00 2018-05-04 18:23:38.409 124 11457.62 44.22 56831.30 88888.00 2018-05-04 18:23:38.909 124 11457.55 44.19 56831.31 88888.00 2018-05-04 18:23:39.409 124 11457.65 44.23 56831.28 88888.00 2018-05-04 18:23:39.909 124 11457.69 44.27 56831.28 88888.00 2018-05-04 18:23:40.409 124 11457.70 44.27 56831.28 88888.00 2018-05-04 18:23:40.909 124 11457.79 44.31 56831.27 88888.00 2018-05-04 18:23:41.409 124 11457.75 44.34 56831.18 88888.00 2018-05-04 18:23:41.909 124 11457.80 44.35 56831.18 88888.00 2018-05-04 18:23:42.409 124 11457.80 44.31 56831.11 88888.00 2018-05-04 18:23:42.909 124 11457.83 44.33 56831.10 88888.00 2018-05-04 18:23:43.409 124 11457.82 44.40 56831.09 88888.00 2018-05-04 18:23:43.909 124 11457.81 44.43 56831.11 88888.00 2018-05-04 18:23:44.409 124 11457.92 44.44 56831.10 88888.00 2018-05-04 18:23:44.909 124 11457.94 44.47 56831.03 88888.00 2018-05-04 18:23:45.409 124 11458.01 44.55 56831.01 88888.00 2018-05-04 18:23:45.909 124 11458.08 44.60 56830.91 88888.00 2018-05-04 18:23:46.409 124 11458.11 44.54 56830.86 88888.00 2018-05-04 18:23:46.909 124 11458.11 44.55 56830.85 88888.00 2018-05-04 18:23:47.409 124 11458.15 44.56 56830.80 88888.00 2018-05-04 18:23:47.909 124 11458.21 44.60 56830.74 88888.00 2018-05-04 18:23:48.409 124 11458.15 44.62 56830.73 88888.00 2018-05-04 18:23:48.909 124 11458.18 44.54 56830.70 88888.00 2018-05-04 18:23:49.409 124 11458.25 44.19 56830.65 88888.00 2018-05-04 18:23:49.909 124 11458.24 44.08 56830.63 88888.00 2018-05-04 18:23:50.409 124 11458.28 44.48 56830.56 88888.00 2018-05-04 18:23:50.909 124 11458.32 44.71 56830.44 88888.00 2018-05-04 18:23:51.409 124 11458.32 44.74 56830.38 88888.00 2018-05-04 18:23:51.909 124 11458.31 44.78 56830.37 88888.00 2018-05-04 18:23:52.409 124 11458.39 44.77 56830.33 88888.00 2018-05-04 18:23:52.909 124 11458.41 44.76 56830.27 88888.00 2018-05-04 18:23:53.409 124 11458.42 44.77 56830.21 88888.00 2018-05-04 18:23:53.909 124 11458.55 44.78 56830.22 88888.00 2018-05-04 18:23:54.409 124 11458.58 44.77 56830.20 88888.00 2018-05-04 18:23:54.909 124 11458.60 44.81 56830.16 88888.00 2018-05-04 18:23:55.409 124 11458.65 44.78 56830.09 88888.00 2018-05-04 18:23:55.909 124 11458.69 44.79 56830.05 88888.00 2018-05-04 18:23:56.409 124 11458.70 44.81 56830.03 88888.00 2018-05-04 18:23:56.909 124 11458.73 44.81 56830.00 88888.00 2018-05-04 18:23:57.409 124 11458.78 44.84 56829.94 88888.00 2018-05-04 18:23:57.909 124 11458.77 44.85 56829.93 88888.00 2018-05-04 18:23:58.409 124 11458.80 44.85 56829.86 88888.00 2018-05-04 18:23:58.909 124 11458.87 44.90 56829.84 88888.00 2018-05-04 18:23:59.409 124 11458.86 44.88 56829.79 88888.00 2018-05-04 18:23:59.909 124 11458.86 44.91 56829.74 88888.00 2018-05-04 18:24:00.409 124 11458.93 44.91 56829.67 88888.00 2018-05-04 18:24:00.909 124 11458.87 44.89 56829.63 88888.00 2018-05-04 18:24:01.409 124 11458.92 44.94 56829.57 88888.00 2018-05-04 18:24:01.909 124 11458.97 45.01 56829.52 88888.00 2018-05-04 18:24:02.409 124 11458.95 45.02 56829.45 88888.00 2018-05-04 18:24:02.909 124 11458.98 45.03 56829.41 88888.00 2018-05-04 18:24:03.409 124 11459.05 45.04 56829.34 88888.00 2018-05-04 18:24:03.909 124 11459.05 45.01 56829.32 88888.00 2018-05-04 18:24:04.409 124 11459.02 45.02 56829.28 88888.00 2018-05-04 18:24:04.909 124 11459.10 45.02 56829.24 88888.00 2018-05-04 18:24:05.409 124 11459.13 44.99 56829.22 88888.00 2018-05-04 18:24:05.909 124 11459.05 45.04 56829.15 88888.00 2018-05-04 18:24:06.409 124 11459.06 45.02 56829.05 88888.00 2018-05-04 18:24:06.909 124 11459.19 44.96 56829.00 88888.00 2018-05-04 18:24:07.409 124 11459.19 45.03 56828.97 88888.00 2018-05-04 18:24:07.909 124 11459.13 45.08 56828.99 88888.00 2018-05-04 18:24:08.409 124 11459.20 45.09 56828.96 88888.00 2018-05-04 18:24:08.909 124 11459.19 45.06 56828.92 88888.00 2018-05-04 18:24:09.909 124 11459.22 45.09 56828.85 88888.00 2018-05-04 18:24:10.409 124 11459.27 45.10 56828.79 88888.00 2018-05-04 18:24:10.909 124 11459.26 45.04 56828.72 88888.00 2018-05-04 18:24:11.409 124 11459.29 45.03 56828.71 88888.00 2018-05-04 18:24:11.909 124 11459.25 45.04 56828.64 88888.00 2018-05-04 18:24:12.409 124 11459.24 45.08 56828.58 88888.00 2018-05-04 18:24:12.909 124 11459.27 45.11 56828.52 88888.00 2018-05-04 18:24:13.409 124 11459.32 45.11 56828.49 88888.00 2018-05-04 18:24:13.909 124 11459.25 45.06 56828.43 88888.00 2018-05-04 18:24:14.409 124 11459.28 45.06 56828.40 88888.00 2018-05-04 18:24:14.909 124 11459.32 45.08 56828.35 88888.00 2018-05-04 18:24:15.409 124 11459.33 45.02 56828.26 88888.00 2018-05-04 18:24:15.909 124 11459.33 45.02 56828.17 88888.00 2018-05-04 18:24:16.409 124 11459.33 45.05 56828.10 88888.00 2018-05-04 18:24:16.909 124 11459.31 45.08 56828.10 88888.00 2018-05-04 18:24:17.409 124 11459.32 44.99 56828.06 88888.00 2018-05-04 18:24:17.909 124 11459.31 44.98 56828.02 88888.00 2018-05-04 18:24:18.409 124 11459.28 44.96 56828.00 88888.00 2018-05-04 18:24:18.909 124 11459.26 45.04 56828.00 88888.00 2018-05-04 18:24:19.409 124 11459.32 45.04 56827.96 88888.00 2018-05-04 18:24:19.909 124 11459.36 44.99 56827.91 88888.00 2018-05-04 18:24:20.409 124 11459.34 44.99 56827.96 88888.00 2018-05-04 18:24:20.909 124 11459.38 44.97 56827.93 88888.00 2018-05-04 18:24:21.409 124 11459.35 44.96 56827.84 88888.00 2018-05-04 18:24:21.909 124 11459.36 44.97 56827.85 88888.00 2018-05-04 18:24:22.409 124 11459.36 45.01 56827.78 88888.00 2018-05-04 18:24:22.909 124 11459.38 44.99 56827.69 88888.00 2018-05-04 18:24:23.409 124 11459.36 44.98 56827.64 88888.00 2018-05-04 18:24:23.909 124 11459.34 44.97 56827.65 88888.00 2018-05-04 18:24:24.409 124 11459.34 44.99 56827.63 88888.00 2018-05-04 18:24:24.909 124 11459.34 45.01 56827.61 88888.00 2018-05-04 18:24:25.409 124 11459.32 45.01 56827.55 88888.00 2018-05-04 18:24:25.909 124 11459.39 45.04 56827.53 88888.00 2018-05-04 18:24:26.409 124 11459.43 45.02 56827.56 88888.00 2018-05-04 18:24:26.909 124 11459.43 44.98 56827.52 88888.00 2018-05-04 18:24:27.409 124 11459.47 44.99 56827.45 88888.00 2018-05-04 18:24:27.909 124 11459.52 45.01 56827.38 88888.00 2018-05-04 18:24:28.409 124 11459.45 45.01 56827.33 88888.00 2018-05-04 18:24:28.909 124 11459.40 45.04 56827.40 88888.00 2018-05-04 18:24:29.409 124 11459.45 45.06 56827.38 88888.00 2018-05-04 18:24:29.909 124 11459.45 45.08 56827.34 88888.00 2018-05-04 18:24:30.409 124 11459.48 45.03 56827.30 88888.00 2018-05-04 18:24:30.909 124 11459.46 45.02 56827.32 88888.00 2018-05-04 18:24:31.409 124 11459.43 45.04 56827.31 88888.00 2018-05-04 18:24:31.909 124 11459.45 45.03 56827.20 88888.00 2018-05-04 18:24:32.409 124 11459.47 45.01 56827.20 88888.00 2018-05-04 18:24:32.909 124 11459.48 44.95 56827.21 88888.00 2018-05-04 18:24:33.409 124 11459.48 44.96 56827.20 88888.00 2018-05-04 18:24:33.909 124 11459.53 44.98 56827.16 88888.00 2018-05-04 18:24:34.409 124 11459.46 45.01 56827.16 88888.00 2018-05-04 18:24:34.909 124 11459.45 45.04 56827.12 88888.00 2018-05-04 18:24:35.409 124 11459.54 45.05 56827.12 88888.00 2018-05-04 18:24:35.909 124 11459.55 45.03 56827.11 88888.00 2018-05-04 18:24:36.409 124 11459.56 45.05 56827.08 88888.00 2018-05-04 18:24:36.909 124 11459.56 45.06 56827.00 88888.00 2018-05-04 18:24:37.409 124 11459.57 45.10 56827.00 88888.00 2018-05-04 18:24:37.909 124 11459.53 45.09 56827.05 88888.00 2018-05-04 18:24:38.409 124 11459.52 45.12 56827.00 88888.00 2018-05-04 18:24:38.909 124 11459.61 45.08 56826.93 88888.00 2018-05-04 18:24:39.409 124 11459.59 45.02 56826.89 88888.00 2018-05-04 18:24:39.910 124 11459.55 45.05 56826.89 88888.00 2018-05-04 18:24:40.410 124 11459.63 45.06 56826.92 88888.00 2018-05-04 18:24:40.910 124 11459.55 45.02 56826.89 88888.00 2018-05-04 18:24:41.410 124 11459.57 45.05 56826.82 88888.00 2018-05-04 18:24:41.910 124 11459.60 45.04 56826.78 88888.00 2018-05-04 18:24:42.410 124 11459.60 45.02 56826.82 88888.00 2018-05-04 18:24:42.910 124 11459.54 45.04 56826.74 88888.00 2018-05-04 18:24:43.410 124 11459.57 44.97 56826.72 88888.00 2018-05-04 18:24:43.910 124 11459.55 44.96 56826.74 88888.00 2018-05-04 18:24:44.410 124 11459.55 44.99 56826.71 88888.00 2018-05-04 18:24:44.910 124 11459.60 44.99 56826.68 88888.00 2018-05-04 18:24:45.410 124 11459.63 44.98 56826.71 88888.00 2018-05-04 18:24:45.910 124 11459.60 44.98 56826.69 88888.00 2018-05-04 18:24:46.410 124 11459.66 44.97 56826.68 88888.00 2018-05-04 18:24:46.910 124 11459.71 44.94 56826.61 88888.00 2018-05-04 18:24:47.410 124 11459.68 44.90 56826.63 88888.00 2018-05-04 18:24:47.910 124 11459.69 44.89 56826.58 88888.00 2018-05-04 18:24:48.410 124 11459.68 44.96 56826.50 88888.00 2018-05-04 18:24:48.910 124 11459.63 44.90 56826.50 88888.00 2018-05-04 18:24:49.410 124 11459.67 44.88 56826.48 88888.00 2018-05-04 18:24:49.910 124 11459.71 44.92 56826.44 88888.00 2018-05-04 18:24:50.410 124 11459.67 44.89 56826.47 88888.00 2018-05-04 18:24:51.410 124 11459.71 44.92 56826.37 88888.00 2018-05-04 18:24:51.910 124 11459.66 44.95 56826.33 88888.00 2018-05-04 18:24:52.410 124 11459.63 44.88 56826.34 88888.00 2018-05-04 18:24:52.910 124 11459.67 44.89 56826.28 88888.00 2018-05-04 18:24:53.410 124 11459.70 44.88 56826.26 88888.00 2018-05-04 18:24:53.910 124 11459.62 44.85 56826.26 88888.00 2018-05-04 18:24:54.410 124 11459.70 44.84 56826.23 88888.00 2018-05-04 18:24:54.910 124 11459.71 44.82 56826.15 88888.00 2018-05-04 18:24:55.410 124 11459.64 44.79 56826.12 88888.00 2018-05-04 18:24:55.910 124 11459.67 44.75 56826.07 88888.00 2018-05-04 18:24:56.410 124 11459.70 44.74 56825.98 88888.00 2018-05-04 18:24:56.910 124 11459.63 44.69 56825.96 88888.00 2018-05-04 18:24:57.410 124 11459.63 44.74 56825.91 88888.00 2018-05-04 18:24:57.910 124 11459.71 44.71 56825.86 88888.00 2018-05-04 18:24:58.410 124 11459.66 44.67 56825.79 88888.00 2018-05-04 18:24:58.910 124 11459.64 44.64 56825.84 88888.00 2018-05-04 18:24:59.410 124 11459.74 44.61 56825.78 88888.00 2018-05-04 18:24:59.910 124 11459.70 44.56 56825.72 88888.00 2018-05-04 18:25:00.410 124 11459.64 44.55 56825.66 88888.00 2018-05-04 18:25:01.410 124 11459.74 44.51 56825.65 88888.00 2018-05-04 18:25:01.910 124 11459.74 44.53 56825.58 88888.00 2018-05-04 18:25:02.410 124 11459.74 44.55 56825.53 88888.00 2018-05-04 18:25:02.910 124 11459.76 44.54 56825.50 88888.00 2018-05-04 18:25:03.410 124 11459.77 44.50 56825.45 88888.00 2018-05-04 18:25:03.910 124 11459.75 44.51 56825.35 88888.00 2018-05-04 18:25:04.410 124 11459.82 44.50 56825.27 88888.00 2018-05-04 18:25:04.910 124 11459.71 44.50 56825.25 88888.00 2018-05-04 18:25:05.410 124 11459.75 44.50 56825.22 88888.00 2018-05-04 18:25:05.910 124 11459.87 44.44 56825.21 88888.00 2018-05-04 18:25:06.410 124 11459.83 44.37 56825.21 88888.00 2018-05-04 18:25:06.910 124 11459.78 44.35 56825.20 88888.00 2018-05-04 18:25:07.410 124 11459.81 44.40 56825.13 88888.00 2018-05-04 18:25:07.910 124 11459.80 44.35 56825.11 88888.00 2018-05-04 18:25:08.410 124 11459.74 44.27 56825.02 88888.00 2018-05-04 18:25:08.910 124 11459.81 44.26 56825.02 88888.00 2018-05-04 18:25:09.410 124 11459.81 44.22 56824.93 88888.00 2018-05-04 18:25:09.910 124 11459.75 44.16 56824.90 88888.00 2018-05-04 18:25:10.410 124 11459.81 44.13 56824.92 88888.00 2018-05-04 18:25:10.910 124 11459.87 44.10 56824.82 88888.00 2018-05-04 18:25:11.410 124 11459.81 44.09 56824.79 88888.00 2018-05-04 18:25:11.910 124 11459.85 44.07 56824.70 88888.00 2018-05-04 18:25:12.410 124 11459.88 44.07 56824.70 88888.00 2018-05-04 18:25:12.910 124 11459.84 44.01 56824.69 88888.00 2018-05-04 18:25:13.410 124 11459.81 43.97 56824.60 88888.00 2018-05-04 18:25:13.910 124 11459.84 43.93 56824.48 88888.00 2018-05-04 18:25:14.410 124 11459.74 43.87 56824.50 88888.00 2018-05-04 18:25:14.910 124 11459.78 43.86 56824.49 88888.00 2018-05-04 18:25:15.410 124 11459.82 43.80 56824.45 88888.00 2018-05-04 18:25:15.910 124 11459.81 43.74 56824.45 88888.00 2018-05-04 18:25:16.410 124 11459.76 43.70 56824.41 88888.00 2018-05-04 18:25:16.910 124 11459.80 43.73 56824.35 88888.00 2018-05-04 18:25:17.410 124 11459.82 43.73 56824.31 88888.00 2018-05-04 18:25:17.910 124 11459.80 43.67 56824.27 88888.00 2018-05-04 18:25:18.410 124 11459.75 43.62 56824.19 88888.00 2018-05-04 18:25:18.910 124 11459.81 43.62 56824.13 88888.00 2018-05-04 18:25:19.410 124 11459.77 43.56 56824.15 88888.00 2018-05-04 18:25:19.910 124 11459.81 43.49 56824.22 88888.00 2018-05-04 18:25:20.410 124 11459.84 43.45 56824.19 88888.00 2018-05-04 18:25:20.910 124 11459.75 43.39 56824.11 88888.00 2018-05-04 18:25:21.410 124 11459.71 43.33 56824.10 88888.00 2018-05-04 18:25:21.910 124 11459.77 43.27 56824.12 88888.00 2018-05-04 18:25:22.410 124 11459.73 43.28 56824.00 88888.00 2018-05-04 18:25:22.910 124 11459.71 43.26 56823.97 88888.00 2018-05-04 18:25:23.410 124 11459.77 43.20 56823.98 88888.00 2018-05-04 18:25:23.910 124 11459.75 43.19 56823.95 88888.00 2018-05-04 18:25:24.410 124 11459.78 43.19 56823.92 88888.00 2018-05-04 18:25:24.910 124 11459.82 43.21 56823.91 88888.00 2018-05-04 18:25:25.410 124 11459.78 43.20 56823.87 88888.00 2018-05-04 18:25:25.910 124 11459.77 43.17 56823.86 88888.00 2018-05-04 18:25:26.410 124 11459.81 43.11 56823.92 88888.00 2018-05-04 18:25:26.910 124 11459.82 43.11 56823.90 88888.00 2018-05-04 18:25:27.410 124 11459.81 43.09 56823.80 88888.00 2018-05-04 18:25:27.910 124 11459.74 43.09 56823.78 88888.00 2018-05-04 18:25:28.410 124 11459.75 43.02 56823.76 88888.00 2018-05-04 18:25:28.910 124 11459.76 43.00 56823.78 88888.00 2018-05-04 18:25:29.410 124 11459.74 42.95 56823.73 88888.00 2018-05-04 18:25:29.910 124 11459.77 42.88 56823.70 88888.00 2018-05-04 18:25:30.410 124 11459.74 42.83 56823.72 88888.00 2018-05-04 18:25:30.910 124 11459.74 42.78 56823.72 88888.00 2018-05-04 18:25:31.410 124 11459.78 42.73 56823.74 88888.00 2018-05-04 18:25:31.910 124 11459.71 42.73 56823.70 88888.00 2018-05-04 18:25:32.910 124 11459.74 42.67 56823.58 88888.00 2018-05-04 18:25:33.410 124 11459.64 42.57 56823.60 88888.00 2018-05-04 18:25:33.910 124 11459.60 42.58 56823.61 88888.00 2018-05-04 18:25:34.410 124 11459.66 42.58 56823.54 88888.00 2018-05-04 18:25:34.910 124 11459.60 42.53 56823.48 88888.00 2018-05-04 18:25:35.410 124 11459.61 42.49 56823.46 88888.00 2018-05-04 18:25:35.910 124 11459.61 42.47 56823.51 88888.00 2018-05-04 18:25:36.410 124 11459.62 42.45 56823.52 88888.00 2018-05-04 18:25:36.910 124 11459.53 42.42 56823.53 88888.00 2018-05-04 18:25:37.410 124 11459.54 42.43 56823.50 88888.00 2018-05-04 18:25:37.910 124 11459.55 42.34 56823.44 88888.00 2018-05-04 18:25:38.410 124 11459.48 42.23 56823.44 88888.00 2018-05-04 18:25:38.910 124 11459.47 42.26 56823.46 88888.00 2018-05-04 18:25:39.410 124 11459.50 42.19 56823.44 88888.00 2018-05-04 18:25:39.910 124 11459.47 42.16 56823.39 88888.00 2018-05-04 18:25:40.410 124 11459.40 42.12 56823.38 88888.00 2018-05-04 18:25:40.910 124 11459.46 42.11 56823.34 88888.00 2018-05-04 18:25:41.410 124 11459.45 42.06 56823.34 88888.00 2018-05-04 18:25:41.910 124 11459.42 42.04 56823.42 88888.00 2018-05-04 18:25:42.410 124 11459.41 41.99 56823.39 88888.00 2018-05-04 18:25:42.910 124 11459.40 41.92 56823.35 88888.00 2018-05-04 18:25:43.410 124 11459.33 41.91 56823.29 88888.00 2018-05-04 18:25:43.910 124 11459.34 41.88 56823.29 88888.00 2018-05-04 18:25:44.410 124 11459.33 41.82 56823.21 88888.00 2018-05-04 18:25:44.910 124 11459.27 41.82 56823.16 88888.00 2018-05-04 18:25:45.410 124 11459.26 41.79 56823.18 88888.00 2018-05-04 18:25:45.910 124 11459.28 41.78 56823.18 88888.00 2018-05-04 18:25:46.410 124 11459.24 41.79 56823.18 88888.00 2018-05-04 18:25:46.910 124 11459.21 41.74 56823.19 88888.00 2018-05-04 18:25:47.410 124 11459.25 41.68 56823.22 88888.00 2018-05-04 18:25:47.910 124 11459.18 41.57 56823.18 88888.00 2018-05-04 18:25:48.410 124 11459.20 41.57 56823.14 88888.00 2018-05-04 18:25:48.910 124 11459.26 41.50 56823.07 88888.00 2018-05-04 18:25:49.410 124 11459.24 41.44 56823.07 88888.00 2018-05-04 18:25:49.910 124 11459.21 41.45 56823.06 88888.00 2018-05-04 18:25:50.910 124 11459.15 41.38 56823.01 88888.00 2018-05-04 18:25:51.410 124 11459.10 41.34 56822.99 88888.00 2018-05-04 18:25:51.910 124 11459.11 41.31 56823.00 88888.00 2018-05-04 18:25:52.410 124 11459.13 41.23 56822.94 88888.00 2018-05-04 18:25:52.910 124 11459.12 41.25 56822.95 88888.00 2018-05-04 18:25:53.410 124 11459.11 41.21 56822.97 88888.00 2018-05-04 18:25:53.910 124 11459.08 41.15 56822.97 88888.00 2018-05-04 18:25:54.410 124 11459.04 41.10 56822.94 88888.00 2018-05-04 18:25:54.910 124 11458.99 41.09 56822.89 88888.00 2018-05-04 18:25:55.410 124 11459.01 41.07 56822.88 88888.00 2018-05-04 18:25:55.910 124 11458.94 41.02 56822.88 88888.00 2018-05-04 18:25:56.410 124 11458.97 41.00 56822.88 88888.00 2018-05-04 18:25:56.910 124 11459.00 41.03 56822.84 88888.00 2018-05-04 18:25:57.410 124 11458.97 40.98 56822.80 88888.00 2018-05-04 18:25:57.910 124 11458.87 40.93 56822.80 88888.00 2018-05-04 18:25:58.410 124 11458.91 40.90 56822.76 88888.00 2018-05-04 18:25:58.910 124 11458.91 40.86 56822.76 88888.00 2018-05-04 18:25:59.410 124 11458.81 40.87 56822.80 88888.00 2018-05-04 18:25:59.910 124 11458.87 40.87 56822.76 88888.00 2018-05-04 18:26:00.410 124 11458.91 40.81 56822.77 88888.00 2018-05-04 18:26:00.910 124 11458.84 40.75 56822.77 88888.00 2018-05-04 18:26:01.410 124 11458.81 40.70 56822.74 88888.00 2018-05-04 18:26:01.910 124 11458.81 40.67 56822.69 88888.00 2018-05-04 18:26:02.410 124 11458.73 40.61 56822.67 88888.00 2018-05-04 18:26:02.910 124 11458.79 40.62 56822.65 88888.00 2018-05-04 18:26:03.410 124 11458.84 40.60 56822.63 88888.00 2018-05-04 18:26:04.410 124 11458.76 40.61 56822.71 88888.00 2018-05-04 18:26:04.910 124 11458.77 40.60 56822.68 88888.00 2018-05-04 18:26:05.410 124 11458.70 40.56 56822.67 88888.00 2018-05-04 18:26:05.910 124 11458.69 40.56 56822.63 88888.00 2018-05-04 18:26:06.410 124 11458.76 40.50 56822.64 88888.00 2018-05-04 18:26:06.910 124 11458.76 40.46 56822.59 88888.00 2018-05-04 18:26:07.410 124 11458.69 40.43 56822.58 88888.00 2018-05-04 18:26:07.910 124 11458.76 40.39 56822.56 88888.00 2018-05-04 18:26:08.410 124 11458.69 40.36 56822.63 88888.00 2018-05-04 18:26:08.910 124 11458.71 40.39 56822.59 88888.00 2018-05-04 18:26:09.410 124 11458.77 40.39 56822.62 88888.00 2018-05-04 18:26:09.910 124 11458.77 40.34 56822.61 88888.00 2018-05-04 18:26:10.410 124 11458.69 40.34 56822.59 88888.00 2018-05-04 18:26:10.910 124 11458.64 40.32 56822.59 88888.00 2018-05-04 18:26:11.410 124 11458.69 40.33 56822.65 88888.00 2018-05-04 18:26:11.910 124 11458.67 40.28 56822.62 88888.00 2018-05-04 18:26:12.410 124 11458.65 40.29 56822.63 88888.00 2018-05-04 18:26:12.910 124 11458.71 40.29 56822.61 88888.00 2018-05-04 18:26:13.410 124 11458.65 40.25 56822.58 88888.00 2018-05-04 18:26:13.910 124 11458.67 40.23 56822.59 88888.00 2018-05-04 18:26:14.410 124 11458.71 40.22 56822.59 88888.00 2018-05-04 18:26:14.910 124 11458.67 40.20 56822.61 88888.00 2018-05-04 18:26:15.410 124 11458.62 40.19 56822.56 88888.00 2018-05-04 18:26:15.910 124 11458.69 40.22 56822.56 88888.00 2018-05-04 18:26:16.410 124 11458.67 40.22 56822.54 88888.00 2018-05-04 18:26:16.910 124 11458.62 40.19 56822.51 88888.00 2018-05-04 18:26:17.410 124 11458.63 40.14 56822.57 88888.00 2018-05-04 18:26:17.910 124 11458.67 40.11 56822.59 88888.00 2018-05-04 18:26:18.410 124 11458.60 40.19 56822.56 88888.00 2018-05-04 18:26:18.910 124 11458.59 40.22 56822.58 88888.00 2018-05-04 18:26:19.410 124 11458.63 40.15 56822.59 88888.00 2018-05-04 18:26:19.910 124 11458.66 40.11 56822.61 88888.00 2018-05-04 18:26:20.410 124 11458.69 40.13 56822.61 88888.00 2018-05-04 18:26:20.910 124 11458.70 40.11 56822.57 88888.00 2018-05-04 18:26:21.410 124 11458.66 40.11 56822.57 88888.00 2018-05-04 18:26:21.910 124 11458.66 40.14 56822.62 88888.00 2018-05-04 18:26:22.410 124 11458.73 40.16 56822.65 88888.00 2018-05-04 18:26:22.910 124 11458.71 40.13 56822.65 88888.00 2018-05-04 18:26:23.410 124 11458.66 40.13 56822.65 88888.00 2018-05-04 18:26:23.910 124 11458.69 40.11 56822.63 88888.00 2018-05-04 18:26:24.410 124 11458.67 40.09 56822.65 88888.00 2018-05-04 18:26:24.910 124 11458.66 40.05 56822.73 88888.00 2018-05-04 18:26:25.410 124 11458.65 40.05 56822.70 88888.00 2018-05-04 18:26:25.910 124 11458.74 40.04 56822.69 88888.00 2018-05-04 18:26:26.410 124 11458.69 40.02 56822.65 88888.00 2018-05-04 18:26:26.910 124 11458.70 40.06 56822.67 88888.00 2018-05-04 18:26:27.410 124 11458.69 40.05 56822.67 88888.00 2018-05-04 18:26:27.910 124 11458.67 40.05 56822.68 88888.00 2018-05-04 18:26:28.410 124 11458.67 40.05 56822.62 88888.00 2018-05-04 18:26:28.910 124 11458.70 40.09 56822.64 88888.00 2018-05-04 18:26:29.410 124 11458.70 40.06 56822.70 88888.00 2018-05-04 18:26:29.910 124 11458.71 40.09 56822.67 88888.00 2018-05-04 18:26:30.410 124 11458.71 40.07 56822.61 88888.00 2018-05-04 18:26:30.910 124 11458.71 39.99 56822.65 88888.00 2018-05-04 18:26:31.410 124 11458.63 39.95 56822.69 88888.00 2018-05-04 18:26:31.910 124 11458.67 39.95 56822.65 88888.00 2018-05-04 18:26:32.410 124 11458.76 39.87 56822.58 88888.00 2018-05-04 18:26:32.910 124 11458.69 39.91 56822.57 88888.00 2018-05-04 18:26:33.410 124 11458.69 39.94 56822.59 88888.00 2018-05-04 18:26:33.910 124 11458.69 39.91 56822.58 88888.00 2018-05-04 18:26:34.411 124 11458.67 39.88 56822.61 88888.00 2018-05-04 18:26:34.911 124 11458.69 39.86 56822.59 88888.00 2018-05-04 18:26:35.411 124 11458.69 39.85 56822.61 88888.00 2018-05-04 18:26:35.911 124 11458.62 39.80 56822.61 88888.00 2018-05-04 18:26:36.411 124 11458.57 39.82 56822.61 88888.00 2018-05-04 18:26:36.911 124 11458.64 39.79 56822.57 88888.00 2018-05-04 18:26:37.411 124 11458.63 39.70 56822.57 88888.00 2018-05-04 18:26:37.911 124 11458.59 39.71 56822.57 88888.00 2018-05-04 18:26:38.411 124 11458.64 39.72 56822.57 88888.00 2018-05-04 18:26:38.911 124 11458.58 39.72 56822.59 88888.00 2018-05-04 18:26:39.411 124 11458.56 39.71 56822.57 88888.00 2018-05-04 18:26:39.911 124 11458.52 39.65 56822.58 88888.00 2018-05-04 18:26:40.411 124 11458.55 39.62 56822.57 88888.00 2018-05-04 18:26:40.911 124 11458.50 39.62 56822.50 88888.00 2018-05-04 18:26:41.411 124 11458.49 39.60 56822.48 88888.00 2018-05-04 18:26:41.911 124 11458.48 39.52 56822.51 88888.00 2018-05-04 18:26:42.411 124 11458.37 39.48 56822.50 88888.00 2018-05-04 18:26:42.911 124 11458.46 39.47 56822.51 88888.00 2018-05-04 18:26:43.411 124 11458.49 39.43 56822.51 88888.00 2018-05-04 18:26:43.911 124 11458.38 39.40 56822.45 88888.00 2018-05-04 18:26:44.411 124 11458.32 39.37 56822.44 88888.00 2018-05-04 18:26:44.911 124 11458.34 39.37 56822.50 88888.00 2018-05-04 18:26:45.911 124 11458.38 39.33 56822.59 88888.00 2018-05-04 18:26:46.411 124 11458.46 39.33 56822.56 88888.00 2018-05-04 18:26:46.911 124 11458.43 39.31 56822.51 88888.00 2018-05-04 18:26:47.411 124 11458.36 39.30 56822.48 88888.00 2018-05-04 18:26:47.911 124 11458.41 39.30 56822.49 88888.00 2018-05-04 18:26:48.411 124 11458.41 39.25 56822.49 88888.00 2018-05-04 18:26:48.911 124 11458.36 39.17 56822.45 88888.00 2018-05-04 18:26:49.411 124 11458.41 39.14 56822.50 88888.00 2018-05-04 18:26:49.911 124 11458.41 39.10 56822.50 88888.00 2018-05-04 18:26:50.411 124 11458.38 39.09 56822.52 88888.00 2018-05-04 18:26:50.911 124 11458.39 39.09 56822.51 88888.00 2018-05-04 18:26:51.411 124 11458.36 39.09 56822.54 88888.00 2018-05-04 18:26:51.911 124 11458.36 39.07 56822.58 88888.00 2018-05-04 18:26:52.411 124 11458.35 39.10 56822.58 88888.00 2018-05-04 18:26:52.911 124 11458.38 39.04 56822.58 88888.00 2018-05-04 18:26:53.411 124 11458.35 39.00 56822.61 88888.00 2018-05-04 18:26:53.911 124 11458.38 39.02 56822.64 88888.00 2018-05-04 18:26:54.411 124 11458.42 38.98 56822.68 88888.00 2018-05-04 18:26:54.911 124 11458.36 39.00 56822.70 88888.00 2018-05-04 18:26:55.411 124 11458.29 39.00 56822.73 88888.00 2018-05-04 18:26:55.911 124 11458.31 38.98 56822.77 88888.00 2018-05-04 18:26:56.411 124 11458.30 38.96 56822.82 88888.00 2018-05-04 18:26:56.911 124 11458.29 38.93 56822.77 88888.00 2018-05-04 18:26:57.411 124 11458.25 38.92 56822.81 88888.00 2018-05-04 18:26:57.911 124 11458.25 38.92 56822.83 88888.00 2018-05-04 18:26:58.411 124 11458.24 38.93 56822.82 88888.00 2018-05-04 18:26:58.911 124 11458.24 38.96 56822.88 88888.00 2018-05-04 18:26:59.411 124 11458.28 38.99 56822.97 88888.00 2018-05-04 18:26:59.911 124 11458.23 38.93 56823.02 88888.00 2018-05-04 18:27:00.411 124 11458.24 38.89 56823.05 88888.00 2018-05-04 18:27:00.911 124 11458.27 38.87 56823.06 88888.00 2018-05-04 18:27:01.411 124 11458.25 38.86 56823.08 88888.00 2018-05-04 18:27:01.911 124 11458.20 38.86 56823.15 88888.00 2018-05-04 18:27:02.411 124 11458.25 38.86 56823.20 88888.00 2018-05-04 18:27:02.911 124 11458.23 38.85 56823.28 88888.00 2018-05-04 18:27:03.411 124 11458.24 38.85 56823.35 88888.00 2018-05-04 18:27:03.911 124 11458.24 38.89 56823.44 88888.00 2018-05-04 18:27:04.411 124 11458.17 38.87 56823.47 88888.00 2018-05-04 18:27:04.911 124 11458.17 38.89 56823.50 88888.00 2018-05-04 18:27:05.411 124 11458.24 38.91 56823.54 88888.00 2018-05-04 18:27:05.911 124 11458.23 38.90 56823.60 88888.00 2018-05-04 18:27:06.411 124 11458.22 38.94 56823.65 88888.00 2018-05-04 18:27:06.911 124 11458.16 38.97 56823.67 88888.00 2018-05-04 18:27:07.411 124 11458.18 38.94 56823.76 88888.00 2018-05-04 18:27:07.911 124 11458.08 38.92 56823.82 88888.00 2018-05-04 18:27:08.411 124 11458.07 38.93 56823.91 88888.00 2018-05-04 18:27:08.911 124 11458.11 38.94 56824.00 88888.00 2018-05-04 18:27:09.411 124 11458.06 38.96 56824.09 88888.00 2018-05-04 18:27:09.911 124 11458.03 38.94 56824.12 88888.00 2018-05-04 18:27:10.411 124 11458.09 38.97 56824.21 88888.00 2018-05-04 18:27:10.911 124 11458.08 38.94 56824.31 88888.00 2018-05-04 18:27:11.411 124 11458.04 39.02 56824.38 88888.00 2018-05-04 18:27:11.911 124 11458.02 39.07 56824.45 88888.00 2018-05-04 18:27:12.411 124 11458.01 39.02 56824.57 88888.00 2018-05-04 18:27:12.911 124 11458.00 39.04 56824.64 88888.00 2018-05-04 18:27:13.411 124 11458.01 39.06 56824.63 88888.00 2018-05-04 18:27:13.911 124 11457.96 39.04 56824.72 88888.00 2018-05-04 18:27:14.411 124 11457.95 39.10 56824.81 88888.00 2018-05-04 18:27:14.911 124 11457.97 39.14 56824.90 88888.00 2018-05-04 18:27:15.411 124 11458.00 39.16 56825.02 88888.00 2018-05-04 18:27:15.911 124 11457.99 39.19 56825.12 88888.00 2018-05-04 18:27:16.411 124 11457.96 39.23 56825.25 88888.00 2018-05-04 18:27:16.911 124 11457.99 39.25 56825.30 88888.00 2018-05-04 18:27:17.411 124 11457.95 39.26 56825.35 88888.00 2018-05-04 18:27:17.911 124 11457.92 39.31 56825.49 88888.00 2018-05-04 18:27:18.411 124 11458.00 39.32 56825.56 88888.00 2018-05-04 18:27:18.911 124 11457.89 39.27 56825.62 88888.00 2018-05-04 18:27:19.411 124 11457.83 39.31 56825.67 88888.00 2018-05-04 18:27:19.911 124 11457.86 39.37 56825.73 88888.00 2018-05-04 18:27:20.411 124 11457.83 39.39 56825.76 88888.00 2018-05-04 18:27:20.911 124 11457.82 39.43 56825.84 88888.00 2018-05-04 18:27:21.411 124 11457.82 39.46 56825.94 88888.00 2018-05-04 18:27:21.911 124 11457.88 39.50 56826.03 88888.00 2018-05-04 18:27:22.411 124 11457.87 39.48 56826.21 88888.00 2018-05-04 18:27:22.911 124 11457.86 39.48 56826.23 88888.00 2018-05-04 18:27:23.411 124 11457.86 39.47 56826.26 88888.00 2018-05-04 18:27:23.911 124 11457.79 39.50 56826.33 88888.00 2018-05-04 18:27:24.411 124 11457.79 39.57 56826.37 88888.00 2018-05-04 18:27:24.911 124 11457.82 39.57 56826.41 88888.00 2018-05-04 18:27:25.411 124 11457.78 39.60 56826.47 88888.00 2018-05-04 18:27:25.911 124 11457.80 39.65 56826.54 88888.00 2018-05-04 18:27:26.411 124 11457.80 39.67 56826.58 88888.00 2018-05-04 18:27:27.411 124 11457.74 39.75 56826.67 88888.00 2018-05-04 18:27:27.911 124 11457.78 39.79 56826.72 88888.00 2018-05-04 18:27:28.411 124 11457.75 39.79 56826.80 88888.00 2018-05-04 18:27:28.911 124 11457.72 39.82 56826.82 88888.00 2018-05-04 18:27:29.411 124 11457.73 39.92 56826.86 88888.00 2018-05-04 18:27:29.911 124 11457.82 39.95 56826.87 88888.00 2018-05-04 18:27:30.411 124 11457.78 39.96 56826.87 88888.00 2018-05-04 18:27:30.911 124 11457.78 40.00 56826.97 88888.00 2018-05-04 18:27:31.411 124 11457.80 39.98 56826.98 88888.00 2018-05-04 18:27:31.911 124 11457.81 39.99 56826.94 88888.00 2018-05-04 18:27:32.411 124 11457.85 40.02 56826.95 88888.00 2018-05-04 18:27:32.911 124 11457.85 40.01 56826.98 88888.00 2018-05-04 18:27:33.411 124 11457.79 40.00 56826.99 88888.00 2018-05-04 18:27:33.911 124 11457.86 40.08 56826.95 88888.00 2018-05-04 18:27:34.411 124 11457.92 40.15 56826.98 88888.00 2018-05-04 18:27:34.911 124 11457.87 40.14 56827.01 88888.00 2018-05-04 18:27:35.411 124 11457.85 40.15 56827.05 88888.00 2018-05-04 18:27:35.911 124 11457.89 40.19 56827.03 88888.00 2018-05-04 18:27:36.411 124 11457.89 40.25 56827.05 88888.00 2018-05-04 18:27:36.911 124 11457.82 40.26 56827.07 88888.00 2018-05-04 18:27:37.411 124 11457.89 40.29 56827.12 88888.00 2018-05-04 18:27:37.911 124 11457.93 40.32 56827.12 88888.00 2018-05-04 18:27:38.411 124 11457.90 40.29 56827.06 88888.00 2018-05-04 18:27:38.911 124 11457.96 40.28 56827.07 88888.00 2018-05-04 18:27:39.411 124 11457.97 40.26 56827.07 88888.00 2018-05-04 18:27:39.911 124 11457.95 40.28 56827.11 88888.00 2018-05-04 18:27:40.411 124 11457.93 40.30 56827.11 88888.00 2018-05-04 18:27:40.911 124 11458.00 40.32 56827.05 88888.00 2018-05-04 18:27:41.411 124 11458.01 40.35 56826.99 88888.00 2018-05-04 18:27:41.911 124 11458.07 40.38 56826.98 88888.00 2018-05-04 18:27:42.411 124 11458.17 40.38 56827.00 88888.00 2018-05-04 18:27:42.911 124 11458.13 40.38 56826.94 88888.00 2018-05-04 18:27:43.411 124 11458.10 40.40 56826.94 88888.00 2018-05-04 18:27:43.911 124 11458.15 40.40 56826.94 88888.00 2018-05-04 18:27:44.411 124 11458.14 40.40 56826.88 88888.00 2018-05-04 18:27:44.911 124 11458.11 40.42 56826.85 88888.00 2018-05-04 18:27:45.411 124 11458.16 40.38 56826.82 88888.00 2018-05-04 18:27:45.911 124 11458.17 40.36 56826.80 88888.00 2018-05-04 18:27:46.411 124 11458.18 40.39 56826.75 88888.00 2018-05-04 18:27:46.911 124 11458.21 40.43 56826.74 88888.00 2018-05-04 18:27:47.411 124 11458.14 40.39 56826.75 88888.00 2018-05-04 18:27:47.911 124 11458.13 40.38 56826.75 88888.00 2018-05-04 18:27:48.411 124 11458.20 40.36 56826.73 88888.00 2018-05-04 18:27:48.911 124 11458.25 40.38 56826.74 88888.00 2018-05-04 18:27:49.411 124 11458.23 40.38 56826.73 88888.00 2018-05-04 18:27:49.911 124 11458.29 40.40 56826.66 88888.00 2018-05-04 18:27:50.411 124 11458.28 40.41 56826.63 88888.00 2018-05-04 18:27:50.911 124 11458.24 40.39 56826.63 88888.00 2018-05-04 18:27:51.411 124 11458.25 40.43 56826.53 88888.00 2018-05-04 18:27:51.911 124 11458.31 40.43 56826.49 88888.00 2018-05-04 18:27:52.411 124 11458.31 40.42 56826.48 88888.00 2018-05-04 18:27:52.911 124 11458.25 40.43 56826.53 88888.00 2018-05-04 18:27:53.411 124 11458.30 40.41 56826.52 88888.00 2018-05-04 18:27:53.911 124 11458.31 40.34 56826.48 88888.00 2018-05-04 18:27:54.411 124 11458.35 40.36 56826.43 88888.00 2018-05-04 18:27:54.911 124 11458.42 40.42 56826.41 88888.00 2018-05-04 18:27:55.411 124 11458.38 40.39 56826.40 88888.00 2018-05-04 18:27:55.911 124 11458.37 40.40 56826.37 88888.00 2018-05-04 18:27:56.411 124 11458.45 40.46 56826.34 88888.00 2018-05-04 18:27:56.911 124 11458.44 40.46 56826.30 88888.00 2018-05-04 18:27:57.411 124 11458.43 40.47 56826.27 88888.00 2018-05-04 18:27:57.911 124 11458.46 40.46 56826.28 88888.00 2018-05-04 18:27:58.411 124 11458.49 40.48 56826.26 88888.00 2018-05-04 18:27:58.911 124 11458.44 40.49 56826.23 88888.00 2018-05-04 18:27:59.411 124 11458.49 40.50 56826.14 88888.00 2018-05-04 18:27:59.911 124 11458.52 40.47 56826.07 88888.00 2018-05-04 18:28:00.411 124 11458.45 40.45 56826.07 88888.00 2018-05-04 18:28:00.911 124 11458.48 40.43 56826.08 88888.00 2018-05-04 18:28:01.411 124 11458.58 40.41 56826.08 88888.00 2018-05-04 18:28:01.911 124 11458.52 40.41 56826.03 88888.00 2018-05-04 18:28:02.411 124 11458.50 40.42 56825.97 88888.00 2018-05-04 18:28:02.911 124 11458.64 40.42 56825.92 88888.00 2018-05-04 18:28:03.411 124 11458.66 40.43 56825.95 88888.00 2018-05-04 18:28:03.911 124 11458.65 40.38 56825.92 88888.00 2018-05-04 18:28:04.411 124 11458.67 40.39 56825.88 88888.00 2018-05-04 18:28:04.911 124 11458.70 40.38 56825.79 88888.00 2018-05-04 18:28:05.411 124 11458.71 40.38 56825.77 88888.00 2018-05-04 18:28:05.911 124 11458.78 40.40 56825.75 88888.00 2018-05-04 18:28:06.411 124 11458.83 40.36 56825.72 88888.00 2018-05-04 18:28:06.911 124 11458.78 40.38 56825.66 88888.00 2018-05-04 18:28:07.411 124 11458.80 40.38 56825.60 88888.00 2018-05-04 18:28:07.911 124 11458.84 40.35 56825.58 88888.00 2018-05-04 18:28:08.411 124 11458.88 40.29 56825.59 88888.00 2018-05-04 18:28:08.911 124 11458.93 40.29 56825.64 88888.00 2018-05-04 18:28:09.411 124 11458.95 40.35 56825.54 88888.00 2018-05-04 18:28:09.911 124 11458.91 40.35 56825.47 88888.00 2018-05-04 18:28:10.411 124 11458.97 40.34 56825.49 88888.00 2018-05-04 18:28:10.911 124 11459.07 40.33 56825.51 88888.00 2018-05-04 18:28:11.411 124 11459.10 40.32 56825.44 88888.00 2018-05-04 18:28:11.911 124 11459.10 40.29 56825.47 88888.00 2018-05-04 18:28:12.411 124 11459.13 40.30 56825.47 88888.00 2018-05-04 18:28:12.911 124 11459.08 40.27 56825.45 88888.00 2018-05-04 18:28:13.411 124 11459.11 40.21 56825.45 88888.00 2018-05-04 18:28:13.911 124 11459.13 40.26 56825.40 88888.00 2018-05-04 18:28:14.411 124 11459.11 40.30 56825.37 88888.00 2018-05-04 18:28:14.911 124 11459.20 40.28 56825.41 88888.00 2018-05-04 18:28:15.411 124 11459.20 40.29 56825.44 88888.00 2018-05-04 18:28:15.911 124 11459.24 40.28 56825.46 88888.00 2018-05-04 18:28:16.411 124 11459.26 40.29 56825.41 88888.00 2018-05-04 18:28:16.911 124 11459.28 40.36 56825.43 88888.00 2018-05-04 18:28:17.411 124 11459.27 40.36 56825.49 88888.00 2018-05-04 18:28:17.911 124 11459.25 40.30 56825.56 88888.00 2018-05-04 18:28:18.411 124 11459.27 40.32 56825.53 88888.00 2018-05-04 18:28:18.911 124 11459.32 40.34 56825.53 88888.00 2018-05-04 18:28:19.411 124 11459.25 40.34 56825.52 88888.00 2018-05-04 18:28:19.911 124 11459.22 40.35 56825.58 88888.00 2018-05-04 18:28:20.411 124 11459.26 40.38 56825.56 88888.00 2018-05-04 18:28:20.911 124 11459.34 40.36 56825.53 88888.00 2018-05-04 18:28:21.411 124 11459.28 40.34 56825.46 88888.00 2018-05-04 18:28:21.911 124 11459.34 40.36 56825.47 88888.00 2018-05-04 18:28:22.411 124 11459.39 40.36 56825.56 88888.00 2018-05-04 18:28:22.911 124 11459.26 40.38 56825.60 88888.00 2018-05-04 18:28:23.411 124 11459.32 40.41 56825.64 88888.00 2018-05-04 18:28:23.911 124 11459.35 40.38 56825.69 88888.00 2018-05-04 18:28:24.411 124 11459.22 40.35 56825.70 88888.00 2018-05-04 18:28:24.911 124 11459.25 40.40 56825.75 88888.00 2018-05-04 18:28:25.411 124 11459.32 40.42 56825.82 88888.00 2018-05-04 18:28:25.911 124 11459.31 40.45 56825.88 88888.00 2018-05-04 18:28:26.411 124 11459.34 40.42 56825.94 88888.00 2018-05-04 18:28:26.911 124 11459.36 40.43 56825.99 88888.00 2018-05-04 18:28:27.412 124 11459.35 40.49 56826.03 88888.00 2018-05-04 18:28:27.912 124 11459.39 40.49 56826.02 88888.00 2018-05-04 18:28:28.412 124 11459.43 40.48 56826.08 88888.00 2018-05-04 18:28:28.912 124 11459.42 40.54 56826.14 88888.00 2018-05-04 18:28:29.412 124 11459.32 40.56 56826.17 88888.00 2018-05-04 18:28:29.912 124 11459.33 40.56 56826.27 88888.00 2018-05-04 18:28:30.412 124 11459.39 40.57 56826.35 88888.00 2018-05-04 18:28:30.912 124 11459.34 40.60 56826.40 88888.00 2018-05-04 18:28:31.412 124 11459.36 40.64 56826.42 88888.00 2018-05-04 18:28:31.912 124 11459.38 40.70 56826.49 88888.00 2018-05-04 18:28:32.412 124 11459.33 40.72 56826.55 88888.00 2018-05-04 18:28:32.912 124 11459.34 40.70 56826.66 88888.00 2018-05-04 18:28:33.412 124 11459.42 40.74 56826.75 88888.00 2018-05-04 18:28:33.912 124 11459.41 40.73 56826.84 88888.00 2018-05-04 18:28:34.412 124 11459.36 40.77 56826.93 88888.00 2018-05-04 18:28:34.912 124 11459.38 40.82 56826.93 88888.00 2018-05-04 18:28:35.412 124 11459.39 40.86 56826.98 88888.00 2018-05-04 18:28:35.912 124 11459.35 40.91 56827.04 88888.00 2018-05-04 18:28:36.412 124 11459.39 40.98 56827.14 88888.00 2018-05-04 18:28:36.912 124 11459.33 40.98 56827.24 88888.00 2018-05-04 18:28:37.412 124 11459.27 41.03 56827.31 88888.00 2018-05-04 18:28:37.912 124 11459.32 41.09 56827.42 88888.00 2018-05-04 18:28:38.412 124 11459.34 41.14 56827.46 88888.00 2018-05-04 18:28:38.912 124 11459.24 41.17 56827.49 88888.00 2018-05-04 18:28:39.412 124 11459.20 41.22 56827.62 88888.00 2018-05-04 18:28:40.412 124 11459.29 41.29 56827.82 88888.00 2018-05-04 18:28:40.912 124 11459.24 41.35 56827.89 88888.00 2018-05-04 18:28:41.412 124 11459.28 41.41 56827.94 88888.00 2018-05-04 18:28:41.912 124 11459.34 41.44 56827.97 88888.00 2018-05-04 18:28:42.412 124 11459.29 41.45 56828.04 88888.00 2018-05-04 18:28:42.912 124 11459.28 41.57 56828.11 88888.00 2018-05-04 18:28:43.412 124 11459.24 41.58 56828.14 88888.00 2018-05-04 18:28:43.912 124 11459.24 41.57 56828.21 88888.00 2018-05-04 18:28:44.412 124 11459.24 41.63 56828.34 88888.00 2018-05-04 18:28:44.912 124 11459.25 41.71 56828.41 88888.00 2018-05-04 18:28:45.412 124 11459.22 41.77 56828.51 88888.00 2018-05-04 18:28:45.912 124 11459.18 41.85 56828.62 88888.00 2018-05-04 18:28:46.412 124 11459.18 41.88 56828.66 88888.00 2018-05-04 18:28:46.912 124 11459.20 41.95 56828.75 88888.00 2018-05-04 18:28:47.412 124 11459.21 41.98 56828.84 88888.00 2018-05-04 18:28:47.912 124 11459.27 42.03 56828.90 88888.00 2018-05-04 18:28:48.412 124 11459.24 42.05 56828.97 88888.00 2018-05-04 18:28:48.912 124 11459.26 42.10 56829.07 88888.00 2018-05-04 18:28:49.412 124 11459.31 42.16 56829.13 88888.00 2018-05-04 18:28:49.912 124 11459.31 42.20 56829.22 88888.00 2018-05-04 18:28:50.412 124 11459.33 42.31 56829.31 88888.00 2018-05-04 18:28:50.912 124 11459.38 42.34 56829.37 88888.00 2018-05-04 18:28:51.412 124 11459.39 42.39 56829.48 88888.00 2018-05-04 18:28:51.912 124 11459.38 42.47 56829.51 88888.00 2018-05-04 18:28:52.412 124 11459.43 42.54 56829.62 88888.00 2018-05-04 18:28:52.912 124 11459.43 42.57 56829.62 88888.00 2018-05-04 18:28:53.412 124 11459.39 42.60 56829.69 88888.00 2018-05-04 18:28:53.912 124 11459.49 42.67 56829.76 88888.00 2018-05-04 18:28:54.412 124 11459.56 42.70 56829.88 88888.00 2018-05-04 18:28:54.912 124 11459.54 42.77 56829.97 88888.00 2018-05-04 18:28:55.412 124 11459.52 42.87 56830.01 88888.00 2018-05-04 18:28:55.912 124 11459.55 42.91 56830.10 88888.00 2018-05-04 18:28:56.412 124 11459.49 42.91 56830.25 88888.00 2018-05-04 18:28:56.912 124 11459.47 43.01 56830.31 88888.00 2018-05-04 18:28:57.412 124 11459.56 43.07 56830.34 88888.00 2018-05-04 18:28:57.912 124 11459.54 43.13 56830.37 88888.00 2018-05-04 18:28:58.412 124 11459.52 43.24 56830.50 88888.00 2018-05-04 18:28:58.912 124 11459.59 43.29 56830.57 88888.00 2018-05-04 18:28:59.412 124 11459.56 43.29 56830.65 88888.00 2018-05-04 18:28:59.912 124 11459.50 43.35 56830.76 88888.00 2018-05-04 18:29:00.412 124 11459.55 43.45 56830.87 88888.00 2018-05-04 18:29:00.912 124 11459.56 43.51 56830.93 88888.00 2018-05-04 18:29:01.412 124 11459.54 43.60 56831.08 88888.00 2018-05-04 18:29:01.912 124 11459.57 43.70 56831.21 88888.00 2018-05-04 18:29:02.412 124 11459.61 43.79 56831.29 88888.00 2018-05-04 18:29:02.912 124 11459.52 43.79 56831.35 88888.00 2018-05-04 18:29:03.412 124 11459.50 43.87 56831.42 88888.00 2018-05-04 18:29:03.912 124 11459.60 43.95 56831.49 88888.00 2018-05-04 18:29:04.412 124 11459.53 43.99 56831.54 88888.00 2018-05-04 18:29:04.912 124 11459.48 44.04 56831.59 88888.00 2018-05-04 18:29:05.412 124 11459.49 44.15 56831.67 88888.00 2018-05-04 18:29:05.912 124 11459.43 44.17 56831.79 88888.00 2018-05-04 18:29:06.412 124 11459.53 44.28 56831.88 88888.00 2018-05-04 18:29:06.912 124 11459.57 44.36 56831.96 88888.00 2018-05-04 18:29:07.412 124 11459.54 44.42 56832.04 88888.00 2018-05-04 18:29:07.912 124 11459.46 44.48 56832.19 88888.00 2018-05-04 18:29:08.412 124 11459.50 44.56 56832.24 88888.00 2018-05-04 18:29:08.912 124 11459.52 44.60 56832.27 88888.00 2018-05-04 18:29:09.412 124 11459.47 44.65 56832.36 88888.00 2018-05-04 18:29:09.912 124 11459.45 44.72 56832.47 88888.00 2018-05-04 18:29:10.412 124 11459.46 44.79 56832.55 88888.00 2018-05-04 18:29:10.912 124 11459.43 44.95 56832.65 88888.00 2018-05-04 18:29:11.412 124 11459.45 45.06 56832.78 88888.00 2018-05-04 18:29:11.912 124 11459.48 45.10 56832.82 88888.00 2018-05-04 18:29:12.412 124 11459.45 45.15 56832.89 88888.00 2018-05-04 18:29:12.912 124 11459.43 45.24 56833.00 88888.00 2018-05-04 18:29:13.412 124 11459.45 45.30 56833.08 88888.00 2018-05-04 18:29:13.912 124 11459.42 45.35 56833.11 88888.00 2018-05-04 18:29:14.412 124 11459.43 45.42 56833.17 88888.00 2018-05-04 18:29:14.912 124 11459.54 45.51 56833.33 88888.00 2018-05-04 18:29:15.412 124 11459.56 45.57 56833.37 88888.00 2018-05-04 18:29:15.912 124 11459.54 45.63 56833.43 88888.00 2018-05-04 18:29:16.412 124 11459.56 45.69 56833.47 88888.00 2018-05-04 18:29:16.912 124 11459.55 45.72 56833.48 88888.00 2018-05-04 18:29:17.412 124 11459.56 45.77 56833.53 88888.00 2018-05-04 18:29:17.912 124 11459.63 45.87 56833.55 88888.00 2018-05-04 18:29:18.412 124 11459.68 45.93 56833.58 88888.00 2018-05-04 18:29:18.912 124 11459.61 46.00 56833.63 88888.00 2018-05-04 18:29:19.412 124 11459.62 46.07 56833.72 88888.00 2018-05-04 18:29:19.912 124 11459.60 46.15 56833.73 88888.00 2018-05-04 18:29:20.412 124 11459.54 46.20 56833.73 88888.00 2018-05-04 18:29:20.912 124 11459.61 46.28 56833.78 88888.00 2018-05-04 18:29:21.412 124 11459.66 46.33 56833.82 88888.00 2018-05-04 18:29:21.912 124 11459.59 46.44 56833.78 88888.00 2018-05-04 18:29:22.412 124 11459.61 46.46 56833.84 88888.00 2018-05-04 18:29:22.912 124 11459.71 46.51 56833.93 88888.00 2018-05-04 18:29:23.412 124 11459.67 46.59 56833.98 88888.00 2018-05-04 18:29:23.912 124 11459.62 46.66 56833.99 88888.00 2018-05-04 18:29:24.412 124 11459.68 46.72 56833.95 88888.00 2018-05-04 18:29:24.912 124 11459.69 46.80 56833.99 88888.00 2018-05-04 18:29:25.412 124 11459.61 46.86 56833.87 88888.00 2018-05-04 18:29:25.912 124 11459.62 46.91 56833.92 88888.00 2018-05-04 18:29:26.412 124 11459.62 46.92 56833.97 88888.00 2018-05-04 18:29:26.912 124 11459.59 46.99 56833.98 88888.00 2018-05-04 18:29:27.412 124 11459.62 47.08 56833.95 88888.00 2018-05-04 18:29:27.912 124 11459.62 47.12 56833.98 88888.00 2018-05-04 18:29:28.412 124 11459.54 47.19 56833.94 88888.00 2018-05-04 18:29:28.912 124 11459.60 47.23 56833.95 88888.00 2018-05-04 18:29:29.412 124 11459.64 47.29 56833.98 88888.00 2018-05-04 18:29:29.912 124 11459.62 47.34 56833.99 88888.00 2018-05-04 18:29:30.412 124 11459.61 47.39 56833.97 88888.00 2018-05-04 18:29:30.912 124 11459.64 47.42 56833.97 88888.00 2018-05-04 18:29:31.412 124 11459.60 47.43 56833.99 88888.00 2018-05-04 18:29:31.912 124 11459.55 47.58 56834.03 88888.00 2018-05-04 18:29:32.412 124 11459.55 47.64 56834.04 88888.00 2018-05-04 18:29:32.912 124 11459.55 47.66 56834.01 88888.00 2018-05-04 18:29:33.412 124 11459.50 47.62 56833.98 88888.00 2018-05-04 18:29:33.912 124 11459.53 47.74 56833.95 88888.00 2018-05-04 18:29:34.412 124 11459.54 47.81 56833.95 88888.00 2018-05-04 18:29:34.912 124 11459.52 47.84 56834.00 88888.00 2018-05-04 18:29:35.412 124 11459.48 47.94 56834.00 88888.00 2018-05-04 18:29:35.912 124 11459.52 47.88 56833.98 88888.00 2018-05-04 18:29:36.412 124 11459.43 47.89 56833.92 88888.00 2018-05-04 18:29:36.912 124 11459.42 47.96 56833.93 88888.00 2018-05-04 18:29:37.412 124 11459.49 48.00 56833.87 88888.00 2018-05-04 18:29:37.912 124 11459.42 48.02 56833.84 88888.00 2018-05-04 18:29:38.412 124 11459.41 48.04 56833.88 88888.00 2018-05-04 18:29:38.912 124 11459.43 48.05 56833.87 88888.00 2018-05-04 18:29:39.412 124 11459.39 48.04 56833.82 88888.00 2018-05-04 18:29:39.912 124 11459.41 48.09 56833.75 88888.00 2018-05-04 18:29:40.412 124 11459.48 48.14 56833.84 88888.00 2018-05-04 18:29:40.912 124 11459.46 48.16 56833.79 88888.00 2018-05-04 18:29:41.412 124 11459.38 48.16 56833.75 88888.00 2018-05-04 18:29:41.912 124 11459.38 48.28 56833.77 88888.00 2018-05-04 18:29:42.412 124 11459.40 48.29 56833.67 88888.00 2018-05-04 18:29:42.912 124 11459.31 48.24 56833.67 88888.00 2018-05-04 18:29:43.412 124 11459.40 48.30 56833.75 88888.00 2018-05-04 18:29:43.912 124 11459.43 48.35 56833.75 88888.00 2018-05-04 18:29:44.412 124 11459.34 48.36 56833.79 88888.00 2018-05-04 18:29:44.912 124 11459.27 48.42 56833.78 88888.00 2018-05-04 18:29:45.412 124 11459.29 48.43 56833.80 88888.00 2018-05-04 18:29:45.912 124 11459.25 48.42 56833.80 88888.00 2018-05-04 18:29:46.412 124 11459.20 48.45 56833.85 88888.00 2018-05-04 18:29:46.912 124 11459.24 48.50 56833.85 88888.00 2018-05-04 18:29:47.412 124 11459.25 48.55 56833.82 88888.00 2018-05-04 18:29:47.912 124 11459.15 48.52 56833.87 88888.00 2018-05-04 18:29:48.412 124 11459.15 48.56 56833.91 88888.00 2018-05-04 18:29:48.912 124 11459.17 48.56 56833.91 88888.00 2018-05-04 18:29:49.412 124 11459.20 48.59 56833.93 88888.00 2018-05-04 18:29:49.912 124 11459.21 48.64 56833.92 88888.00 2018-05-04 18:29:50.412 124 11459.24 48.66 56833.93 88888.00 2018-05-04 18:29:50.912 124 11459.18 48.73 56833.93 88888.00 2018-05-04 18:29:51.412 124 11459.17 48.79 56834.01 88888.00 2018-05-04 18:29:51.912 124 11459.21 48.79 56834.04 88888.00 2018-05-04 18:29:52.412 124 11459.20 48.82 56834.06 88888.00 2018-05-04 18:29:52.912 124 11459.19 48.91 56834.13 88888.00 2018-05-04 18:29:53.412 124 11459.17 48.93 56834.20 88888.00 2018-05-04 18:29:53.912 124 11459.14 48.93 56834.23 88888.00 2018-05-04 18:29:54.412 124 11459.12 49.03 56834.26 88888.00 2018-05-04 18:29:54.912 124 11459.19 49.05 56834.23 88888.00 2018-05-04 18:29:55.412 124 11459.18 49.07 56834.26 88888.00 2018-05-04 18:29:55.912 124 11459.14 49.10 56834.31 88888.00 2018-05-04 18:29:56.412 124 11459.20 49.11 56834.35 88888.00 2018-05-04 18:29:56.912 124 11459.24 49.13 56834.40 88888.00 2018-05-04 18:29:57.412 124 11459.18 49.18 56834.43 88888.00 2018-05-04 18:29:57.912 124 11459.24 49.25 56834.43 88888.00 2018-05-04 18:29:58.412 124 11459.19 49.27 56834.50 88888.00 2018-05-04 18:29:58.912 124 11459.10 49.34 56834.57 88888.00 2018-05-04 18:29:59.412 124 11459.17 49.41 56834.59 88888.00 2018-05-04 18:29:59.912 124 11459.24 49.41 56834.68 88888.00 2018-05-04 18:30:00.412 124 11459.20 49.48 56834.71 88888.00 2018-05-04 18:30:00.912 124 11459.15 49.57 56834.77 88888.00 2018-05-04 18:30:01.412 124 11459.19 49.58 56834.81 88888.00 2018-05-04 18:30:01.912 124 11459.11 49.59 56834.82 88888.00 2018-05-04 18:30:02.412 124 11459.13 49.68 56834.83 88888.00 2018-05-04 18:30:02.912 124 11459.14 49.70 56834.91 88888.00 2018-05-04 18:30:03.412 124 11459.20 49.75 56834.99 88888.00 2018-05-04 18:30:03.912 124 11459.17 49.81 56835.04 88888.00 2018-05-04 18:30:04.412 124 11459.15 49.88 56835.06 88888.00 2018-05-04 18:30:04.912 124 11459.18 49.92 56835.07 88888.00 2018-05-04 18:30:05.412 124 11459.15 49.93 56835.13 88888.00 2018-05-04 18:30:05.912 124 11459.14 49.96 56835.25 88888.00 2018-05-04 18:30:06.412 124 11459.15 50.04 56835.34 88888.00 2018-05-04 18:30:06.912 124 11459.10 50.06 56835.34 88888.00 2018-05-04 18:30:07.412 124 11459.14 50.07 56835.44 88888.00 2018-05-04 18:30:07.912 124 11459.26 50.16 56835.52 88888.00 2018-05-04 18:30:08.412 124 11459.27 50.21 56835.58 88888.00 2018-05-04 18:30:08.912 124 11459.22 50.25 56835.61 88888.00 2018-05-04 18:30:09.412 124 11459.34 50.25 56835.63 88888.00 2018-05-04 18:30:09.912 124 11459.31 50.26 56835.68 88888.00 2018-05-04 18:30:10.412 124 11459.31 50.30 56835.76 88888.00 2018-05-04 18:30:10.912 124 11459.35 50.41 56835.84 88888.00 2018-05-04 18:30:11.412 124 11459.34 50.43 56835.92 88888.00 2018-05-04 18:30:11.912 124 11459.35 50.48 56835.92 88888.00 2018-05-04 18:30:12.412 124 11459.42 50.52 56836.02 88888.00 2018-05-04 18:30:12.912 124 11459.43 50.54 56836.09 88888.00 2018-05-04 18:30:13.412 124 11459.38 50.56 56836.11 88888.00 2018-05-04 18:30:13.912 124 11459.43 50.61 56836.13 88888.00 2018-05-04 18:30:14.412 124 11459.48 50.61 56836.24 88888.00 2018-05-04 18:30:14.912 124 11459.46 50.66 56836.29 88888.00 2018-05-04 18:30:15.412 124 11459.52 50.68 56836.35 88888.00 2018-05-04 18:30:15.912 124 11459.53 50.77 56836.44 88888.00 2018-05-04 18:30:16.412 124 11459.42 50.80 56836.49 88888.00 2018-05-04 18:30:16.912 124 11459.45 50.84 56836.56 88888.00 2018-05-04 18:30:17.412 124 11459.53 50.90 56836.66 88888.00 2018-05-04 18:30:17.912 124 11459.49 50.95 56836.69 88888.00 2018-05-04 18:30:18.412 124 11459.43 51.01 56836.77 88888.00 2018-05-04 18:30:18.912 124 11459.49 51.07 56836.89 88888.00 2018-05-04 18:30:19.412 124 11459.50 51.09 56837.01 88888.00 2018-05-04 18:30:19.912 124 11459.46 51.13 56837.11 88888.00 2018-05-04 18:30:20.412 124 11459.48 51.16 56837.15 88888.00 2018-05-04 18:30:20.912 124 11459.45 51.21 56837.19 88888.00 2018-05-04 18:30:21.412 124 11459.45 51.25 56837.35 88888.00 2018-05-04 18:30:21.912 124 11459.41 51.29 56837.39 88888.00 2018-05-04 18:30:22.412 124 11459.40 51.30 56837.44 88888.00 2018-05-04 18:30:22.912 124 11459.38 51.31 56837.58 88888.00 2018-05-04 18:30:23.412 124 11459.40 51.40 56837.67 88888.00 2018-05-04 18:30:23.912 124 11459.40 51.41 56837.77 88888.00 2018-05-04 18:30:24.913 124 11459.34 51.49 56837.77 88888.00 2018-05-04 18:30:25.413 124 11459.36 51.52 56837.88 88888.00 2018-05-04 18:30:25.913 124 11459.29 51.57 56837.96 88888.00 2018-05-04 18:30:26.413 124 11459.32 51.61 56838.01 88888.00 2018-05-04 18:30:26.913 124 11459.43 51.68 56838.12 88888.00 2018-05-04 18:30:27.413 124 11459.38 51.76 56838.20 88888.00 2018-05-04 18:30:27.913 124 11459.42 51.77 56838.25 88888.00 2018-05-04 18:30:28.413 124 11459.53 51.77 56838.35 88888.00 2018-05-04 18:30:28.913 124 11459.55 51.84 56838.36 88888.00 2018-05-04 18:30:29.413 124 11459.50 51.66 56838.46 88888.00 2018-05-04 18:30:29.913 124 11459.49 51.77 56838.55 88888.00 2018-05-04 18:30:30.413 124 11459.52 51.93 56838.61 88888.00 2018-05-04 18:30:30.913 124 11459.54 51.98 56838.69 88888.00 2018-05-04 18:30:31.413 124 11459.62 52.08 56838.78 88888.00 2018-05-04 18:30:31.913 124 11459.68 52.12 56838.84 88888.00 2018-05-04 18:30:32.413 124 11459.63 52.10 56838.85 88888.00 2018-05-04 18:30:32.913 124 11459.71 52.16 56838.87 88888.00 2018-05-04 18:30:33.413 124 11459.76 52.22 56838.92 88888.00 2018-05-04 18:30:33.913 124 11459.71 52.22 56838.99 88888.00 2018-05-04 18:30:34.413 124 11459.74 52.29 56839.07 88888.00 2018-05-04 18:30:34.913 124 11459.82 52.33 56839.14 88888.00 2018-05-04 18:30:35.413 124 11459.78 52.33 56839.14 88888.00 2018-05-04 18:30:35.913 124 11459.76 52.34 56839.17 88888.00 2018-05-04 18:30:36.413 124 11459.83 52.40 56839.21 88888.00 2018-05-04 18:30:36.913 124 11459.85 52.43 56839.21 88888.00 2018-05-04 18:30:37.413 124 11459.81 52.46 56839.21 88888.00 2018-05-04 18:30:37.913 124 11459.88 52.49 56839.23 88888.00 2018-05-04 18:30:38.413 124 11459.95 52.52 56839.25 88888.00 2018-05-04 18:30:38.913 124 11459.92 52.54 56839.30 88888.00 2018-05-04 18:30:39.413 124 11459.91 52.60 56839.34 88888.00 2018-05-04 18:30:39.913 124 11459.92 52.60 56839.43 88888.00 2018-05-04 18:30:40.413 124 11459.91 52.63 56839.43 88888.00 2018-05-04 18:30:40.913 124 11459.94 52.68 56839.44 88888.00 2018-05-04 18:30:41.413 124 11459.92 52.74 56839.46 88888.00 2018-05-04 18:30:41.913 124 11459.89 52.74 56839.50 88888.00 2018-05-04 18:30:42.413 124 11459.87 52.81 56839.47 88888.00 2018-05-04 18:30:42.913 124 11459.95 52.86 56839.53 88888.00 2018-05-04 18:30:43.413 124 11459.92 52.85 56839.52 88888.00 2018-05-04 18:30:43.913 124 11459.91 52.86 56839.52 88888.00 2018-05-04 18:30:44.413 124 11460.01 52.91 56839.52 88888.00 2018-05-04 18:30:44.913 124 11459.96 52.92 56839.55 88888.00 2018-05-04 18:30:45.413 124 11459.92 52.92 56839.61 88888.00 2018-05-04 18:30:45.913 124 11460.02 52.92 56839.59 88888.00 2018-05-04 18:30:46.413 124 11460.02 52.93 56839.52 88888.00 2018-05-04 18:30:46.913 124 11460.03 52.99 56839.53 88888.00 2018-05-04 18:30:47.413 124 11460.05 53.00 56839.56 88888.00 2018-05-04 18:30:47.913 124 11460.11 52.97 56839.52 88888.00 2018-05-04 18:30:48.413 124 11460.12 52.98 56839.50 88888.00 2018-05-04 18:30:48.913 124 11460.13 53.01 56839.49 88888.00 2018-05-04 18:30:49.413 124 11460.16 53.05 56839.46 88888.00 2018-05-04 18:30:49.913 124 11460.08 53.05 56839.45 88888.00 2018-05-04 18:30:50.413 124 11460.15 53.04 56839.44 88888.00 2018-05-04 18:30:50.913 124 11460.22 53.07 56839.47 88888.00 2018-05-04 18:30:51.413 124 11460.24 53.07 56839.43 88888.00 2018-05-04 18:30:51.913 124 11460.22 53.08 56839.39 88888.00 2018-05-04 18:30:52.413 124 11460.27 53.08 56839.40 88888.00 2018-05-04 18:30:52.913 124 11460.33 53.06 56839.33 88888.00 2018-05-04 18:30:53.413 124 11460.27 53.06 56839.29 88888.00 2018-05-04 18:30:53.913 124 11460.33 53.11 56839.30 88888.00 2018-05-04 18:30:54.413 124 11460.37 53.13 56839.30 88888.00 2018-05-04 18:30:54.913 124 11460.34 53.09 56839.31 88888.00 2018-05-04 18:30:55.413 124 11460.38 53.12 56839.30 88888.00 2018-05-04 18:30:55.913 124 11460.39 53.11 56839.25 88888.00 2018-05-04 18:30:56.413 124 11460.41 53.11 56839.19 88888.00 2018-05-04 18:30:56.913 124 11460.47 53.08 56839.18 88888.00 2018-05-04 18:30:57.413 124 11460.51 53.09 56839.18 88888.00 2018-05-04 18:30:57.913 124 11460.49 53.11 56839.14 88888.00 2018-05-04 18:30:58.413 124 11460.54 53.13 56839.07 88888.00 2018-05-04 18:30:58.913 124 11460.65 53.13 56839.05 88888.00 2018-05-04 18:30:59.413 124 11460.66 53.13 56839.06 88888.00 2018-05-04 18:30:59.913 124 11460.61 53.13 56839.11 88888.00 2018-05-04 18:31:00.413 124 11460.67 53.13 56839.02 88888.00 2018-05-04 18:31:00.913 124 11460.72 53.11 56839.04 88888.00 2018-05-04 18:31:01.413 124 11460.68 53.09 56839.02 88888.00 2018-05-04 18:31:01.913 124 11460.74 53.08 56839.01 88888.00 2018-05-04 18:31:02.413 124 11460.74 53.11 56839.02 88888.00 2018-05-04 18:31:02.913 124 11460.73 53.09 56838.99 88888.00 2018-05-04 18:31:03.413 124 11460.74 53.11 56838.95 88888.00 2018-05-04 18:31:03.913 124 11460.73 53.08 56838.95 88888.00 2018-05-04 18:31:04.413 124 11460.68 53.07 56838.92 88888.00 2018-05-04 18:31:04.913 124 11460.70 53.07 56838.88 88888.00 2018-05-04 18:31:05.413 124 11460.78 53.01 56838.86 88888.00 2018-05-04 18:31:06.413 124 11460.79 53.04 56838.75 88888.00 2018-05-04 18:31:06.913 124 11460.82 53.01 56838.76 88888.00 2018-05-04 18:31:07.413 124 11460.84 53.00 56838.75 88888.00 2018-05-04 18:31:07.913 124 11460.88 52.97 56838.72 88888.00 2018-05-04 18:31:08.413 124 11460.94 52.97 56838.66 88888.00 2018-05-04 18:31:08.913 124 11460.95 52.94 56838.61 88888.00 2018-05-04 18:31:09.413 124 11460.95 52.92 56838.59 88888.00 2018-05-04 18:31:09.913 124 11460.96 52.85 56838.57 88888.00 2018-05-04 18:31:10.413 124 11461.02 52.83 56838.52 88888.00 2018-05-04 18:31:10.913 124 11460.99 52.78 56838.47 88888.00 2018-05-04 18:31:11.413 124 11461.01 52.79 56838.41 88888.00 2018-05-04 18:31:11.913 124 11461.06 52.79 56838.36 88888.00 2018-05-04 18:31:12.413 124 11461.02 52.79 56838.37 88888.00 2018-05-04 18:31:12.913 124 11461.07 52.78 56838.37 88888.00 2018-05-04 18:31:13.413 124 11461.09 52.74 56838.29 88888.00 2018-05-04 18:31:13.913 124 11461.07 52.71 56838.31 88888.00 2018-05-04 18:31:14.413 124 11461.07 52.67 56838.28 88888.00 2018-05-04 18:31:14.913 124 11461.16 52.60 56838.20 88888.00 2018-05-04 18:31:15.413 124 11461.17 52.60 56838.18 88888.00 2018-05-04 18:31:15.913 124 11461.22 52.59 56838.10 88888.00 2018-05-04 18:31:16.413 124 11461.29 52.53 56838.08 88888.00 2018-05-04 18:31:16.913 124 11461.27 52.51 56838.04 88888.00 2018-05-04 18:31:17.413 124 11461.26 52.49 56837.99 88888.00 2018-05-04 18:31:17.913 124 11461.30 52.51 56838.02 88888.00 2018-05-04 18:31:18.413 124 11461.36 52.49 56837.93 88888.00 2018-05-04 18:31:18.913 124 11461.34 52.43 56837.85 88888.00 2018-05-04 18:31:19.413 124 11461.42 52.38 56837.82 88888.00 2018-05-04 18:31:19.913 124 11461.45 52.34 56837.79 88888.00 2018-05-04 18:31:20.413 124 11461.43 52.31 56837.75 88888.00 2018-05-04 18:31:20.913 124 11461.40 52.31 56837.69 88888.00 2018-05-04 18:31:21.413 124 11461.52 52.26 56837.63 88888.00 2018-05-04 18:31:21.913 124 11461.58 52.19 56837.53 88888.00 2018-05-04 18:31:22.413 124 11461.63 52.17 56837.48 88888.00 2018-05-04 18:31:22.913 124 11461.73 52.16 56837.45 88888.00 2018-05-04 18:31:23.413 124 11461.70 52.13 56837.38 88888.00 2018-05-04 18:31:23.913 124 11461.75 52.11 56837.34 88888.00 2018-05-04 18:31:24.413 124 11461.79 52.10 56837.33 88888.00 2018-05-04 18:31:24.913 124 11461.77 52.05 56837.28 88888.00 2018-05-04 18:31:25.413 124 11461.68 52.02 56837.25 88888.00 2018-05-04 18:31:25.913 124 11461.84 51.97 56837.20 88888.00 2018-05-04 18:31:26.413 124 11461.91 51.91 56837.14 88888.00 2018-05-04 18:31:26.913 124 11461.90 51.89 56837.12 88888.00 2018-05-04 18:31:27.413 124 11461.93 51.90 56837.06 88888.00 2018-05-04 18:31:27.913 124 11461.96 51.89 56837.03 88888.00 2018-05-04 18:31:28.413 124 11462.00 51.90 56836.98 88888.00 2018-05-04 18:31:28.913 124 11462.04 51.89 56836.90 88888.00 2018-05-04 18:31:29.413 124 11462.12 51.82 56836.85 88888.00 2018-05-04 18:31:29.913 124 11462.10 51.79 56836.77 88888.00 2018-05-04 18:31:30.413 124 11462.06 51.81 56836.73 88888.00 2018-05-04 18:31:30.913 124 11462.17 51.75 56836.70 88888.00 2018-05-04 18:31:31.413 124 11462.12 51.68 56836.66 88888.00 2018-05-04 18:31:31.913 124 11462.13 51.63 56836.62 88888.00 2018-05-04 18:31:32.413 124 11462.23 51.59 56836.55 88888.00 2018-05-04 18:31:32.913 124 11462.25 51.55 56836.50 88888.00 2018-05-04 18:31:33.413 124 11462.27 51.57 56836.45 88888.00 2018-05-04 18:31:33.913 124 11462.37 51.54 56836.42 88888.00 2018-05-04 18:31:34.413 124 11462.35 51.49 56836.32 88888.00 2018-05-04 18:31:34.913 124 11462.31 51.49 56836.30 88888.00 2018-05-04 18:31:35.413 124 11462.32 51.47 56836.29 88888.00 2018-05-04 18:31:35.913 124 11462.34 51.42 56836.28 88888.00 2018-05-04 18:31:36.413 124 11462.32 51.36 56836.22 88888.00 2018-05-04 18:31:36.913 124 11462.35 51.34 56836.17 88888.00 2018-05-04 18:31:38.413 124 11462.42 51.22 56835.96 88888.00 2018-05-04 18:31:38.913 124 11462.47 51.22 56835.93 88888.00 2018-05-04 18:31:39.413 124 11462.46 51.20 56835.96 88888.00 2018-05-04 18:31:39.913 124 11462.45 51.18 56835.87 88888.00 2018-05-04 18:31:40.413 124 11462.46 51.15 56835.85 88888.00 2018-05-04 18:31:40.913 124 11462.48 51.08 56835.77 88888.00 2018-05-04 18:31:41.413 124 11462.51 51.02 56835.68 88888.00 2018-05-04 18:31:41.913 124 11462.52 51.02 56835.65 88888.00 2018-05-04 18:31:42.413 124 11462.55 51.02 56835.57 88888.00 2018-05-04 18:31:42.913 124 11462.54 51.01 56835.54 88888.00 2018-05-04 18:31:43.413 124 11462.56 50.97 56835.44 88888.00 2018-05-04 18:31:43.913 124 11462.60 50.87 56835.35 88888.00 2018-05-04 18:31:44.413 124 11462.60 50.80 56835.29 88888.00 2018-05-04 18:31:44.913 124 11462.60 50.80 56835.28 88888.00 2018-05-04 18:31:45.413 124 11462.62 50.72 56835.19 88888.00 2018-05-04 18:31:45.913 124 11462.61 50.62 56835.15 88888.00 2018-05-04 18:31:46.413 124 11462.62 50.62 56835.09 88888.00 2018-05-04 18:31:46.913 124 11462.69 50.56 56835.02 88888.00 2018-05-04 18:31:47.413 124 11462.65 50.50 56834.97 88888.00 2018-05-04 18:31:47.913 124 11462.67 50.48 56834.93 88888.00 2018-05-04 18:31:48.413 124 11462.66 50.45 56834.83 88888.00 2018-05-04 18:31:48.913 124 11462.65 50.39 56834.81 88888.00 2018-05-04 18:31:49.413 124 11462.67 50.32 56834.75 88888.00 2018-05-04 18:31:49.913 124 11462.69 50.22 56834.67 88888.00 2018-05-04 18:31:50.413 124 11462.70 50.19 56834.57 88888.00 2018-05-04 18:31:50.913 124 11462.70 50.14 56834.55 88888.00 2018-05-04 18:31:51.413 124 11462.70 50.09 56834.49 88888.00 2018-05-04 18:31:51.913 124 11462.69 50.01 56834.40 88888.00 2018-05-04 18:31:52.413 124 11462.66 49.94 56834.40 88888.00 2018-05-04 18:31:52.913 124 11462.66 49.92 56834.31 88888.00 2018-05-04 18:31:53.413 124 11462.70 49.84 56834.19 88888.00 2018-05-04 18:31:53.913 124 11462.62 49.73 56834.09 88888.00 2018-05-04 18:31:54.413 124 11462.67 49.65 56834.03 88888.00 2018-05-04 18:31:54.913 124 11462.70 49.58 56833.99 88888.00 2018-05-04 18:31:55.413 124 11462.67 49.47 56833.97 88888.00 2018-05-04 18:31:55.913 124 11462.66 49.41 56833.93 88888.00 2018-05-04 18:31:56.413 124 11462.72 49.36 56833.90 88888.00 2018-05-04 18:31:56.913 124 11462.60 49.28 56833.80 88888.00 2018-05-04 18:31:57.413 124 11462.59 49.26 56833.84 88888.00 2018-05-04 18:31:57.913 124 11462.69 49.20 56833.73 88888.00 2018-05-04 18:31:58.413 124 11462.62 49.10 56833.69 88888.00 2018-05-04 18:31:58.913 124 11462.55 49.00 56833.67 88888.00 2018-05-04 18:31:59.413 124 11462.62 48.96 56833.53 88888.00 2018-05-04 18:31:59.913 124 11462.65 48.87 56833.45 88888.00 2018-05-04 18:32:00.413 124 11462.55 48.87 56833.40 88888.00 2018-05-04 18:32:00.913 124 11462.53 48.87 56833.36 88888.00 2018-05-04 18:32:01.413 124 11462.58 48.78 56833.28 88888.00 2018-05-04 18:32:01.913 124 11462.53 48.65 56833.18 88888.00 2018-05-04 18:32:02.413 124 11462.52 48.59 56833.16 88888.00 2018-05-04 18:32:02.913 124 11462.61 48.56 56833.09 88888.00 2018-05-04 18:32:03.413 124 11462.60 48.41 56832.97 88888.00 2018-05-04 18:32:03.913 124 11462.54 48.34 56832.92 88888.00 2018-05-04 18:32:04.413 124 11462.62 48.31 56832.84 88888.00 2018-05-04 18:32:04.913 124 11462.55 48.26 56832.79 88888.00 2018-05-04 18:32:05.913 124 11462.60 48.19 56832.76 88888.00 2018-05-04 18:32:06.413 124 11462.54 48.10 56832.68 88888.00 2018-05-04 18:32:06.913 124 11462.56 48.07 56832.62 88888.00 2018-05-04 18:32:07.413 124 11462.62 48.04 56832.56 88888.00 2018-05-04 18:32:07.913 124 11462.60 47.95 56832.51 88888.00 2018-05-04 18:32:08.413 124 11462.54 47.84 56832.43 88888.00 2018-05-04 18:32:08.913 124 11462.59 47.75 56832.33 88888.00 2018-05-04 18:32:09.413 124 11462.56 47.66 56832.21 88888.00 2018-05-04 18:32:09.913 124 11462.52 47.57 56832.15 88888.00 2018-05-04 18:32:10.413 124 11462.56 47.54 56832.12 88888.00 2018-05-04 18:32:10.913 124 11462.62 47.48 56832.07 88888.00 2018-05-04 18:32:11.413 124 11462.54 47.40 56831.98 88888.00 2018-05-04 18:32:11.913 124 11462.54 47.39 56831.89 88888.00 2018-05-04 18:32:12.413 124 11462.56 47.36 56831.81 88888.00 2018-05-04 18:32:12.913 124 11462.59 47.32 56831.75 88888.00 2018-05-04 18:32:13.413 124 11462.55 47.25 56831.64 88888.00 2018-05-04 18:32:13.913 124 11462.62 47.17 56831.55 88888.00 2018-05-04 18:32:14.413 124 11462.69 47.13 56831.49 88888.00 2018-05-04 18:32:14.913 124 11462.62 47.06 56831.42 88888.00 2018-05-04 18:32:15.413 124 11462.62 47.02 56831.31 88888.00 2018-05-04 18:32:15.913 124 11462.69 46.92 56831.24 88888.00 2018-05-04 18:32:16.413 124 11462.63 46.81 56831.16 88888.00 2018-05-04 18:32:16.913 124 11462.65 46.74 56831.06 88888.00 2018-05-04 18:32:17.413 124 11462.70 46.67 56831.01 88888.00 2018-05-04 18:32:17.913 124 11462.72 46.57 56830.90 88888.00 2018-05-04 18:32:18.413 124 11462.74 46.48 56830.90 88888.00 2018-05-04 18:32:19.413 124 11462.66 46.34 56830.78 88888.00 2018-05-04 18:32:19.913 124 11462.59 46.24 56830.66 88888.00 2018-05-04 18:32:20.413 124 11462.70 46.19 56830.60 88888.00 2018-05-04 18:32:20.913 124 11462.69 46.13 56830.58 88888.00 2018-05-04 18:32:21.404 124 11462.66 46.11 56830.56 88888.00 2018-05-04 18:32:21.904 124 11462.70 46.06 56830.48 88888.00 2018-05-04 18:32:22.404 124 11462.70 45.97 56830.41 88888.00 2018-05-04 18:32:22.904 124 11462.70 45.92 56830.42 88888.00 2018-05-04 18:32:23.404 124 11462.75 45.85 56830.35 88888.00 2018-05-04 18:32:23.904 124 11462.76 45.84 56830.25 88888.00 2018-05-04 18:32:24.404 124 11462.66 45.73 56830.21 88888.00 2018-05-04 18:32:24.904 124 11462.67 45.69 56830.22 88888.00 2018-05-04 18:32:25.404 124 11462.73 45.70 56830.18 88888.00 2018-05-04 18:32:25.904 124 11462.75 45.62 56830.13 88888.00 2018-05-04 18:32:26.404 124 11462.74 45.50 56830.08 88888.00 2018-05-04 18:32:26.904 124 11462.75 45.39 56829.97 88888.00 2018-05-04 18:32:27.404 124 11462.70 45.31 56829.86 88888.00 2018-05-04 18:32:27.904 124 11462.75 45.26 56829.88 88888.00 2018-05-04 18:32:28.404 124 11462.74 45.28 56829.80 88888.00 2018-05-04 18:32:28.904 124 11462.73 45.17 56829.71 88888.00 2018-05-04 18:32:29.404 124 11462.68 45.10 56829.67 88888.00 2018-05-04 18:32:29.904 124 11462.70 45.05 56829.65 88888.00 2018-05-04 18:32:30.404 124 11462.72 44.98 56829.60 88888.00 2018-05-04 18:32:30.904 124 11462.69 44.97 56829.54 88888.00 2018-05-04 18:32:31.404 124 11462.74 44.92 56829.50 88888.00 2018-05-04 18:32:31.904 124 11462.74 44.87 56829.48 88888.00 2018-05-04 18:32:32.404 124 11462.66 44.81 56829.48 88888.00 2018-05-04 18:32:32.904 124 11462.68 44.77 56829.38 88888.00 2018-05-04 18:32:33.404 124 11462.73 44.71 56829.25 88888.00 2018-05-04 18:32:33.904 124 11462.69 44.69 56829.26 88888.00 2018-05-04 18:32:34.404 124 11462.69 44.67 56829.25 88888.00 2018-05-04 18:32:34.904 124 11462.75 44.64 56829.20 88888.00 2018-05-04 18:32:35.404 124 11462.70 44.57 56829.17 88888.00 2018-05-04 18:32:35.904 124 11462.70 44.50 56829.07 88888.00 2018-05-04 18:32:36.404 124 11462.73 44.48 56829.02 88888.00 2018-05-04 18:32:36.904 124 11462.69 44.45 56829.00 88888.00 2018-05-04 18:32:37.404 124 11462.65 44.40 56828.94 88888.00 2018-05-04 18:32:37.904 124 11462.67 44.36 56828.91 88888.00 2018-05-04 18:32:38.404 124 11462.66 44.31 56828.91 88888.00 2018-05-04 18:32:39.404 124 11462.61 44.21 56828.91 88888.00 2018-05-04 18:32:39.904 124 11462.69 44.16 56828.85 88888.00 2018-05-04 18:32:40.404 124 11462.67 44.09 56828.75 88888.00 2018-05-04 18:32:40.904 124 11462.65 44.07 56828.67 88888.00 2018-05-04 18:32:41.404 124 11462.62 44.03 56828.70 88888.00 2018-05-04 18:32:41.904 124 11462.59 43.99 56828.70 88888.00 2018-05-04 18:32:42.404 124 11462.54 43.96 56828.67 88888.00 2018-05-04 18:32:42.904 124 11462.58 43.89 56828.67 88888.00 2018-05-04 18:32:43.404 124 11462.48 43.79 56828.68 88888.00 2018-05-04 18:32:43.904 124 11462.41 43.75 56828.60 88888.00 2018-05-04 18:32:44.404 124 11462.45 43.69 56828.58 88888.00 2018-05-04 18:32:44.904 124 11462.45 43.61 56828.54 88888.00 2018-05-04 18:32:45.404 124 11462.37 43.58 56828.48 88888.00 2018-05-04 18:32:45.904 124 11462.33 43.58 56828.52 88888.00 2018-05-04 18:32:46.404 124 11462.35 43.49 56828.47 88888.00 2018-05-04 18:32:46.904 124 11462.31 43.42 56828.41 88888.00 2018-05-04 18:32:47.404 124 11462.33 43.39 56828.40 88888.00 2018-05-04 18:32:47.904 124 11462.38 43.39 56828.33 88888.00 2018-05-04 18:32:48.404 124 11462.32 43.33 56828.26 88888.00 2018-05-04 18:32:48.904 124 11462.26 43.25 56828.25 88888.00 2018-05-04 18:32:49.404 124 11462.28 43.19 56828.28 88888.00 2018-05-04 18:32:49.904 124 11462.26 43.13 56828.27 88888.00 2018-05-04 18:32:50.404 124 11462.20 43.11 56828.25 88888.00 2018-05-04 18:32:50.904 124 11462.23 43.09 56828.26 88888.00 2018-05-04 18:32:51.404 124 11462.21 43.08 56828.25 88888.00 2018-05-04 18:32:51.904 124 11462.18 43.01 56828.23 88888.00 2018-05-04 18:32:52.404 124 11462.17 42.98 56828.21 88888.00 2018-05-04 18:32:52.904 124 11462.13 42.93 56828.15 88888.00 2018-05-04 18:32:53.404 124 11462.10 42.91 56828.14 88888.00 2018-05-04 18:32:53.904 124 11462.13 42.90 56828.17 88888.00 2018-05-04 18:32:54.404 124 11462.13 42.90 56828.19 88888.00 2018-05-04 18:32:54.904 124 11462.09 42.87 56828.15 88888.00 2018-05-04 18:32:55.404 124 11462.07 42.88 56828.16 88888.00 2018-05-04 18:32:55.904 124 11462.09 42.85 56828.07 88888.00 2018-05-04 18:32:56.404 124 11462.00 42.81 56828.02 88888.00 2018-05-04 18:32:56.904 124 11461.98 42.77 56828.01 88888.00 2018-05-04 18:32:57.404 124 11461.99 42.73 56828.08 88888.00 2018-05-04 18:32:57.904 124 11461.95 42.70 56828.11 88888.00 2018-05-04 18:32:58.404 124 11461.95 42.65 56828.06 88888.00 2018-05-04 18:32:58.904 124 11462.00 42.65 56828.10 88888.00 2018-05-04 18:32:59.404 124 11461.97 42.64 56828.10 88888.00 2018-05-04 18:32:59.904 124 11461.93 42.59 56828.02 88888.00 2018-05-04 18:33:00.404 124 11461.95 42.58 56827.98 88888.00 2018-05-04 18:33:00.904 124 11461.97 42.54 56828.02 88888.00 2018-05-04 18:33:01.404 124 11461.93 42.53 56828.04 88888.00 2018-05-04 18:33:01.904 124 11461.89 42.50 56828.02 88888.00 2018-05-04 18:33:02.404 124 11461.91 42.46 56827.96 88888.00 2018-05-04 18:33:02.904 124 11461.83 42.39 56828.06 88888.00 2018-05-04 18:33:03.404 124 11461.88 42.39 56828.10 88888.00 2018-05-04 18:33:03.904 124 11461.86 42.36 56828.03 88888.00 2018-05-04 18:33:04.404 124 11461.80 42.29 56827.97 88888.00 2018-05-04 18:33:04.904 124 11461.78 42.20 56827.95 88888.00 2018-05-04 18:33:05.404 124 11461.78 42.25 56827.98 88888.00 2018-05-04 18:33:05.904 124 11461.77 42.26 56827.96 88888.00 2018-05-04 18:33:06.404 124 11461.73 42.25 56827.91 88888.00 2018-05-04 18:33:06.904 124 11461.78 42.24 56828.00 88888.00 2018-05-04 18:33:07.404 124 11461.78 42.15 56827.95 88888.00 2018-05-04 18:33:07.904 124 11461.80 42.15 56827.87 88888.00 2018-05-04 18:33:08.404 124 11461.82 42.15 56827.87 88888.00 2018-05-04 18:33:08.904 124 11461.79 42.08 56827.83 88888.00 2018-05-04 18:33:09.404 124 11461.71 42.04 56827.85 88888.00 2018-05-04 18:33:09.904 124 11461.66 42.03 56827.80 88888.00 2018-05-04 18:33:10.404 124 11461.66 41.97 56827.78 88888.00 2018-05-04 18:33:10.904 124 11461.65 41.93 56827.82 88888.00 2018-05-04 18:33:11.404 124 11461.68 41.89 56827.77 88888.00 2018-05-04 18:33:11.904 124 11461.71 41.82 56827.71 88888.00 2018-05-04 18:33:12.404 124 11461.70 41.72 56827.70 88888.00 2018-05-04 18:33:12.904 124 11461.59 41.72 56827.70 88888.00 2018-05-04 18:33:13.404 124 11461.58 41.69 56827.62 88888.00 2018-05-04 18:33:13.904 124 11461.62 41.69 56827.65 88888.00 2018-05-04 18:33:14.404 124 11461.61 41.64 56827.65 88888.00 2018-05-04 18:33:14.904 124 11461.54 41.59 56827.63 88888.00 2018-05-04 18:33:15.404 124 11461.56 41.55 56827.56 88888.00 2018-05-04 18:33:15.904 124 11461.47 41.50 56827.48 88888.00 2018-05-04 18:33:16.404 124 11461.50 41.52 56827.48 88888.00 2018-05-04 18:33:16.904 124 11461.49 41.45 56827.44 88888.00 2018-05-04 18:33:17.404 124 11461.44 41.38 56827.44 88888.00 2018-05-04 18:33:17.904 124 11461.43 41.34 56827.43 88888.00 2018-05-04 18:33:18.404 124 11461.41 41.34 56827.45 88888.00 2018-05-04 18:33:18.904 124 11461.41 41.34 56827.38 88888.00 2018-05-04 18:33:19.404 124 11461.40 41.32 56827.32 88888.00 2018-05-04 18:33:19.904 124 11461.35 41.28 56827.27 88888.00 2018-05-04 18:33:20.904 124 11461.27 41.17 56827.18 88888.00 2018-05-04 18:33:21.404 124 11461.27 41.16 56827.18 88888.00 2018-05-04 18:33:21.904 124 11461.24 41.08 56827.13 88888.00 2018-05-04 18:33:22.404 124 11461.14 41.02 56827.08 88888.00 2018-05-04 18:33:22.904 124 11461.15 41.00 56827.06 88888.00 2018-05-04 18:33:23.404 124 11461.21 40.94 56826.95 88888.00 2018-05-04 18:33:23.904 124 11461.13 40.83 56826.92 88888.00 2018-05-04 18:33:24.404 124 11461.09 40.79 56826.92 88888.00 2018-05-04 18:33:24.904 124 11461.09 40.77 56826.97 88888.00 2018-05-04 18:33:25.404 124 11461.01 40.76 56826.93 88888.00 2018-05-04 18:33:25.904 124 11460.96 40.79 56826.91 88888.00 2018-05-04 18:33:26.404 124 11460.93 40.70 56826.84 88888.00 2018-05-04 18:33:26.904 124 11460.85 40.59 56826.82 88888.00 2018-05-04 18:33:27.404 124 11460.87 40.56 56826.82 88888.00 2018-05-04 18:33:27.904 124 11460.88 40.48 56826.75 88888.00 2018-05-04 18:33:28.404 124 11460.87 40.41 56826.73 88888.00 2018-05-04 18:33:28.904 124 11460.81 40.34 56826.67 88888.00 2018-05-04 18:33:29.404 124 11460.79 40.32 56826.69 88888.00 2018-05-04 18:33:29.904 124 11460.80 40.29 56826.69 88888.00 2018-05-04 18:33:30.904 124 11460.72 40.20 56826.61 88888.00 2018-05-04 18:33:31.404 124 11460.73 40.09 56826.59 88888.00 2018-05-04 18:33:31.904 124 11460.73 40.08 56826.55 88888.00 2018-05-04 18:33:32.404 124 11460.66 40.09 56826.53 88888.00 2018-05-04 18:33:32.904 124 11460.70 40.01 56826.41 88888.00 2018-05-04 18:33:33.404 124 11460.64 39.94 56826.34 88888.00 2018-05-04 18:33:33.904 124 11460.59 39.92 56826.30 88888.00 2018-05-04 18:33:34.404 124 11460.59 39.89 56826.33 88888.00 2018-05-04 18:33:34.904 124 11460.51 39.85 56826.29 88888.00 2018-05-04 18:33:35.404 124 11460.50 39.84 56826.23 88888.00 2018-05-04 18:33:35.904 124 11460.59 39.81 56826.23 88888.00 2018-05-04 18:33:36.404 124 11460.54 39.73 56826.15 88888.00 2018-05-04 18:33:36.904 124 11460.46 39.72 56826.12 88888.00 2018-05-04 18:33:37.404 124 11460.47 39.66 56826.14 88888.00 2018-05-04 18:33:37.904 124 11460.41 39.61 56826.11 88888.00 2018-05-04 18:33:38.404 124 11460.31 39.62 56826.04 88888.00 2018-05-04 18:33:38.904 124 11460.31 39.62 56826.02 88888.00 2018-05-04 18:33:39.404 124 11460.30 39.60 56825.98 88888.00 2018-05-04 18:33:39.904 124 11460.25 39.61 56825.96 88888.00 2018-05-04 18:33:40.404 124 11460.25 39.55 56825.95 88888.00 2018-05-04 18:33:40.904 124 11460.25 39.48 56825.89 88888.00 2018-05-04 18:33:41.404 124 11460.17 39.40 56825.83 88888.00 2018-05-04 18:33:41.904 124 11460.13 39.40 56825.82 88888.00 2018-05-04 18:33:42.404 124 11460.19 39.38 56825.75 88888.00 2018-05-04 18:33:42.904 124 11460.22 39.37 56825.65 88888.00 2018-05-04 18:33:43.404 124 11460.12 39.36 56825.62 88888.00 2018-05-04 18:33:43.904 124 11460.19 39.32 56825.62 88888.00 2018-05-04 18:33:44.404 124 11460.12 39.27 56825.58 88888.00 2018-05-04 18:33:44.904 124 11460.08 39.24 56825.59 88888.00 2018-05-04 18:33:45.404 124 11460.16 39.20 56825.50 88888.00 2018-05-04 18:33:45.904 124 11460.17 39.19 56825.45 88888.00 2018-05-04 18:33:46.404 124 11460.17 39.16 56825.45 88888.00 2018-05-04 18:33:46.904 124 11460.13 39.12 56825.45 88888.00 2018-05-04 18:33:47.404 124 11460.13 39.10 56825.39 88888.00 2018-05-04 18:33:47.904 124 11460.10 39.09 56825.33 88888.00 2018-05-04 18:33:48.404 124 11460.13 39.07 56825.34 88888.00 2018-05-04 18:33:48.904 124 11460.15 39.06 56825.33 88888.00 2018-05-04 18:33:49.404 124 11460.09 39.05 56825.30 88888.00 2018-05-04 18:33:49.904 124 11460.03 39.03 56825.21 88888.00 2018-05-04 18:33:50.404 124 11460.11 39.00 56825.12 88888.00 2018-05-04 18:33:50.904 124 11460.12 38.97 56825.07 88888.00 2018-05-04 18:33:51.404 124 11460.04 38.93 56825.04 88888.00 2018-05-04 18:33:51.904 124 11460.03 38.92 56825.00 88888.00 2018-05-04 18:33:52.404 124 11459.99 38.86 56824.94 88888.00 2018-05-04 18:33:52.904 124 11459.98 38.82 56824.92 88888.00 2018-05-04 18:33:53.404 124 11459.95 38.85 56824.86 88888.00 2018-05-04 18:33:53.904 124 11459.95 38.84 56824.80 88888.00 2018-05-04 18:33:54.404 124 11459.88 38.78 56824.81 88888.00 2018-05-04 18:33:54.904 124 11459.90 38.78 56824.80 88888.00 2018-05-04 18:33:55.404 124 11459.92 38.72 56824.77 88888.00 2018-05-04 18:33:55.904 124 11459.84 38.66 56824.72 88888.00 2018-05-04 18:33:56.404 124 11459.87 38.68 56824.66 88888.00 2018-05-04 18:33:56.904 124 11459.91 38.63 56824.64 88888.00 2018-05-04 18:33:57.404 124 11459.82 38.59 56824.69 88888.00 2018-05-04 18:33:57.904 124 11459.75 38.64 56824.64 88888.00 2018-05-04 18:33:58.404 124 11459.76 38.59 56824.60 88888.00 2018-05-04 18:33:58.904 124 11459.76 38.59 56824.55 88888.00 2018-05-04 18:33:59.404 124 11459.77 38.52 56824.53 88888.00 2018-05-04 18:33:59.904 124 11459.71 38.51 56824.54 88888.00 2018-05-04 18:34:00.404 124 11459.74 38.48 56824.49 88888.00 2018-05-04 18:34:00.904 124 11459.68 38.48 56824.48 88888.00 2018-05-04 18:34:01.404 124 11459.64 38.46 56824.49 88888.00 2018-05-04 18:34:02.404 124 11459.73 38.44 56824.37 88888.00 2018-05-04 18:34:02.904 124 11459.66 38.44 56824.28 88888.00 2018-05-04 18:34:03.404 124 11459.71 38.41 56824.23 88888.00 2018-05-04 18:34:03.904 124 11459.68 38.42 56824.19 88888.00 2018-05-04 18:34:04.404 124 11459.63 38.41 56824.24 88888.00 2018-05-04 18:34:04.904 124 11459.64 38.43 56824.19 88888.00 2018-05-04 18:34:05.404 124 11459.59 38.39 56824.10 88888.00 2018-05-04 18:34:05.904 124 11459.57 38.35 56824.11 88888.00 2018-05-04 18:34:06.404 124 11459.60 38.37 56824.06 88888.00 2018-05-04 18:34:06.904 124 11459.63 38.35 56824.03 88888.00 2018-05-04 18:34:07.404 124 11459.57 38.31 56824.04 88888.00 2018-05-04 18:34:07.904 124 11459.55 38.31 56824.05 88888.00 2018-05-04 18:34:08.404 124 11459.53 38.32 56824.00 88888.00 2018-05-04 18:34:08.904 124 11459.55 38.30 56823.96 88888.00 2018-05-04 18:34:09.404 124 11459.55 38.28 56823.92 88888.00 2018-05-04 18:34:09.904 124 11459.55 38.29 56823.91 88888.00 2018-05-04 18:34:10.404 124 11459.46 38.31 56823.90 88888.00 2018-05-04 18:34:10.904 124 11459.45 38.30 56823.93 88888.00 2018-05-04 18:34:11.404 124 11459.47 38.28 56823.95 88888.00 2018-05-04 18:34:11.904 124 11459.40 38.23 56823.91 88888.00 2018-05-04 18:34:12.404 124 11459.36 38.25 56823.90 88888.00 2018-05-04 18:34:12.904 124 11459.41 38.23 56823.90 88888.00 2018-05-04 18:34:13.404 124 11459.34 38.19 56823.86 88888.00 2018-05-04 18:34:13.904 124 11459.33 38.17 56823.78 88888.00 2018-05-04 18:34:14.404 124 11459.38 38.16 56823.78 88888.00 2018-05-04 18:34:14.904 124 11459.34 38.17 56823.77 88888.00 2018-05-04 18:34:15.404 124 11459.34 38.19 56823.71 88888.00 2018-05-04 18:34:15.904 124 11459.36 38.08 56823.70 88888.00 2018-05-04 18:34:16.404 124 11459.34 37.73 56823.66 88888.00 2018-05-04 18:34:16.904 124 11459.22 38.01 56823.64 88888.00 2018-05-04 18:34:17.404 124 11459.24 38.15 56823.64 88888.00 2018-05-04 18:34:17.904 124 11459.20 38.12 56823.59 88888.00 2018-05-04 18:34:18.404 124 11459.17 38.07 56823.53 88888.00 2018-05-04 18:34:18.904 124 11459.15 38.05 56823.59 88888.00 2018-05-04 18:34:19.404 124 11459.15 38.10 56823.55 88888.00 2018-05-04 18:34:19.904 124 11459.15 38.10 56823.48 88888.00 2018-05-04 18:34:20.404 124 11459.15 38.11 56823.45 88888.00 2018-05-04 18:34:20.904 124 11459.26 38.07 56823.51 88888.00 2018-05-04 18:34:21.404 124 11459.19 38.04 56823.51 88888.00 2018-05-04 18:34:21.904 124 11459.07 38.05 56823.41 88888.00 2018-05-04 18:34:22.404 124 11459.08 38.05 56823.38 88888.00 2018-05-04 18:34:22.904 124 11459.12 37.98 56823.32 88888.00 2018-05-04 18:34:23.404 124 11459.06 37.94 56823.35 88888.00 2018-05-04 18:34:23.904 124 11459.02 37.94 56823.35 88888.00 2018-05-04 18:34:24.404 124 11458.93 37.89 56823.33 88888.00 2018-05-04 18:34:24.904 124 11458.94 37.91 56823.32 88888.00 2018-05-04 18:34:25.404 124 11458.95 37.92 56823.32 88888.00 2018-05-04 18:34:25.904 124 11458.97 37.90 56823.23 88888.00 2018-05-04 18:34:26.404 124 11458.90 37.85 56823.13 88888.00 2018-05-04 18:34:26.904 124 11458.88 37.85 56823.09 88888.00 2018-05-04 18:34:27.405 124 11458.92 37.84 56823.10 88888.00 2018-05-04 18:34:27.905 124 11458.84 37.83 56823.06 88888.00 2018-05-04 18:34:28.405 124 11458.76 37.78 56823.07 88888.00 2018-05-04 18:34:28.905 124 11458.77 37.75 56823.03 88888.00 2018-05-04 18:34:29.405 124 11458.76 37.76 56822.97 88888.00 2018-05-04 18:34:29.905 124 11458.70 37.76 56822.95 88888.00 2018-05-04 18:34:30.405 124 11458.69 37.77 56822.91 88888.00 2018-05-04 18:34:30.905 124 11458.71 37.75 56822.90 88888.00 2018-05-04 18:34:31.405 124 11458.65 37.68 56822.89 88888.00 2018-05-04 18:34:31.905 124 11458.60 37.64 56822.84 88888.00 2018-05-04 18:34:32.405 124 11458.65 37.61 56822.81 88888.00 2018-05-04 18:34:32.905 124 11458.63 37.58 56822.71 88888.00 2018-05-04 18:34:33.405 124 11458.59 37.57 56822.69 88888.00 2018-05-04 18:34:33.905 124 11458.55 37.56 56822.69 88888.00 2018-05-04 18:34:34.405 124 11458.56 37.51 56822.68 88888.00 2018-05-04 18:34:34.905 124 11458.55 37.53 56822.63 88888.00 2018-05-04 18:34:35.405 124 11458.56 37.51 56822.62 88888.00 2018-05-04 18:34:35.905 124 11458.48 37.53 56822.63 88888.00 2018-05-04 18:34:36.405 124 11458.41 37.50 56822.64 88888.00 2018-05-04 18:34:36.905 124 11458.50 37.47 56822.61 88888.00 2018-05-04 18:34:37.405 124 11458.51 37.47 56822.63 88888.00 2018-05-04 18:34:37.905 124 11458.45 37.46 56822.59 88888.00 2018-05-04 18:34:38.405 124 11458.42 37.47 56822.57 88888.00 2018-05-04 18:34:38.905 124 11458.43 37.44 56822.58 88888.00 2018-05-04 18:34:39.405 124 11458.39 37.46 56822.63 88888.00 2018-05-04 18:34:39.905 124 11458.42 37.49 56822.59 88888.00 2018-05-04 18:34:40.405 124 11458.43 37.47 56822.54 88888.00 2018-05-04 18:34:40.905 124 11458.35 37.46 56822.55 88888.00 2018-05-04 18:34:41.405 124 11458.35 37.47 56822.62 88888.00 2018-05-04 18:34:41.905 124 11458.42 37.44 56822.62 88888.00 2018-05-04 18:34:42.405 124 11458.39 37.42 56822.58 88888.00 2018-05-04 18:34:42.905 124 11458.32 37.44 56822.56 88888.00 2018-05-04 18:34:43.405 124 11458.38 37.42 56822.55 88888.00 2018-05-04 18:34:43.905 124 11458.31 37.40 56822.55 88888.00 2018-05-04 18:34:44.405 124 11458.30 37.41 56822.54 88888.00 2018-05-04 18:34:44.905 124 11458.31 37.44 56822.59 88888.00 2018-05-04 18:34:45.405 124 11458.31 37.40 56822.58 88888.00 2018-05-04 18:34:45.905 124 11458.28 37.36 56822.58 88888.00 2018-05-04 18:34:46.405 124 11458.25 37.36 56822.62 88888.00 2018-05-04 18:34:46.905 124 11458.27 37.35 56822.57 88888.00 2018-05-04 18:34:47.405 124 11458.29 37.40 56822.57 88888.00 2018-05-04 18:34:47.905 124 11458.23 37.41 56822.67 88888.00 2018-05-04 18:34:48.405 124 11458.24 37.41 56822.65 88888.00 2018-05-04 18:34:48.905 124 11458.21 37.43 56822.65 88888.00 2018-05-04 18:34:49.405 124 11458.20 37.47 56822.64 88888.00 2018-05-04 18:34:49.905 124 11458.18 37.49 56822.71 88888.00 2018-05-04 18:34:50.405 124 11458.13 37.50 56822.71 88888.00 2018-05-04 18:34:50.905 124 11458.10 37.48 56822.74 88888.00 2018-05-04 18:34:51.405 124 11458.15 37.49 56822.76 88888.00 2018-05-04 18:34:51.905 124 11458.08 37.48 56822.74 88888.00 2018-05-04 18:34:52.405 124 11458.01 37.51 56822.75 88888.00 2018-05-04 18:34:52.905 124 11458.08 37.57 56822.80 88888.00 2018-05-04 18:34:53.905 124 11458.04 37.60 56822.84 88888.00 2018-05-04 18:34:54.405 124 11458.10 37.62 56822.84 88888.00 2018-05-04 18:34:54.905 124 11458.09 37.63 56822.89 88888.00 2018-05-04 18:34:55.405 124 11458.03 37.62 56822.84 88888.00 2018-05-04 18:34:55.905 124 11457.99 37.67 56822.86 88888.00 2018-05-04 18:34:56.405 124 11458.07 37.67 56822.89 88888.00 2018-05-04 18:34:56.905 124 11458.06 37.67 56822.87 88888.00 2018-05-04 18:34:57.405 124 11458.00 37.73 56822.89 88888.00 2018-05-04 18:34:57.905 124 11458.00 37.77 56822.94 88888.00 2018-05-04 18:34:58.405 124 11457.96 37.80 56823.02 88888.00 2018-05-04 18:34:58.905 124 11457.96 37.82 56823.08 88888.00 2018-05-04 18:34:59.405 124 11457.94 37.87 56823.10 88888.00 2018-05-04 18:34:59.905 124 11457.94 37.83 56823.12 88888.00 2018-05-04 18:35:00.405 124 11457.90 37.84 56823.18 88888.00 2018-05-04 18:35:00.905 124 11457.87 37.94 56823.22 88888.00 2018-05-04 18:35:01.405 124 11457.87 37.96 56823.29 88888.00 2018-05-04 18:35:01.905 124 11457.87 38.01 56823.40 88888.00 2018-05-04 18:35:02.405 124 11457.92 38.04 56823.34 88888.00 2018-05-04 18:35:02.905 124 11457.94 38.05 56823.36 88888.00 2018-05-04 18:35:03.405 124 11457.87 38.08 56823.45 88888.00 2018-05-04 18:35:03.905 124 11457.87 38.11 56823.50 88888.00 2018-05-04 18:35:04.405 124 11457.90 38.18 56823.52 88888.00 2018-05-04 18:35:04.905 124 11457.89 38.23 56823.54 88888.00 2018-05-04 18:35:05.405 124 11457.85 38.22 56823.59 88888.00 2018-05-04 18:35:05.905 124 11457.85 38.26 56823.68 88888.00 2018-05-04 18:35:06.405 124 11457.87 38.34 56823.71 88888.00 2018-05-04 18:35:06.905 124 11457.80 38.36 56823.70 88888.00 2018-05-04 18:35:07.405 124 11457.81 38.39 56823.82 88888.00 2018-05-04 18:35:07.905 124 11457.83 38.43 56823.90 88888.00 2018-05-04 18:35:08.405 124 11457.81 38.43 56823.95 88888.00 2018-05-04 18:35:08.905 124 11457.83 38.50 56823.99 88888.00 2018-05-04 18:35:09.405 124 11457.82 38.52 56824.05 88888.00 2018-05-04 18:35:09.905 124 11457.80 38.62 56824.11 88888.00 2018-05-04 18:35:10.405 124 11457.80 38.70 56824.17 88888.00 2018-05-04 18:35:10.905 124 11457.81 38.70 56824.23 88888.00 2018-05-04 18:35:11.905 124 11457.76 38.80 56824.38 88888.00 2018-05-04 18:35:12.405 124 11457.79 38.87 56824.54 88888.00 2018-05-04 18:35:12.905 124 11457.75 38.93 56824.55 88888.00 2018-05-04 18:35:13.405 124 11457.67 38.98 56824.64 88888.00 2018-05-04 18:35:13.905 124 11457.76 39.04 56824.75 88888.00 2018-05-04 18:35:14.405 124 11457.78 39.05 56824.74 88888.00 2018-05-04 18:35:14.905 124 11457.78 39.10 56824.79 88888.00 2018-05-04 18:35:15.405 124 11457.75 39.17 56824.87 88888.00 2018-05-04 18:35:15.905 124 11457.82 39.17 56825.01 88888.00 2018-05-04 18:35:16.405 124 11457.80 39.19 56825.12 88888.00 2018-05-04 18:35:16.905 124 11457.87 39.23 56825.17 88888.00 2018-05-04 18:35:17.405 124 11457.86 39.32 56825.22 88888.00 2018-05-04 18:35:17.905 124 11457.80 39.40 56825.31 88888.00 2018-05-04 18:35:18.405 124 11457.82 39.46 56825.39 88888.00 2018-05-04 18:35:18.905 124 11457.90 39.54 56825.49 88888.00 2018-05-04 18:35:19.405 124 11457.86 39.57 56825.59 88888.00 2018-05-04 18:35:19.905 124 11457.89 39.66 56825.71 88888.00 2018-05-04 18:35:20.405 124 11457.92 39.79 56825.78 88888.00 2018-05-04 18:35:20.905 124 11457.87 39.84 56825.86 88888.00 2018-05-04 18:35:21.405 124 11457.86 39.86 56825.99 88888.00 2018-05-04 18:35:21.905 124 11457.93 39.94 56826.05 88888.00 2018-05-04 18:35:22.405 124 11457.88 40.00 56826.15 88888.00 2018-05-04 18:35:22.905 124 11457.89 40.07 56826.23 88888.00 2018-05-04 18:35:23.405 124 11458.00 40.14 56826.35 88888.00 2018-05-04 18:35:23.905 124 11457.97 40.25 56826.41 88888.00 2018-05-04 18:35:24.405 124 11457.87 40.32 56826.52 88888.00 2018-05-04 18:35:24.905 124 11457.87 40.39 56826.62 88888.00 2018-05-04 18:35:25.405 124 11457.94 40.48 56826.69 88888.00 2018-05-04 18:35:25.905 124 11457.85 40.50 56826.75 88888.00 2018-05-04 18:35:26.405 124 11457.87 40.59 56826.88 88888.00 2018-05-04 18:35:26.905 124 11457.93 40.64 56826.93 88888.00 2018-05-04 18:35:27.405 124 11457.88 40.70 56827.04 88888.00 2018-05-04 18:35:27.905 124 11457.85 40.79 56827.16 88888.00 2018-05-04 18:35:28.405 124 11457.90 40.84 56827.23 88888.00 2018-05-04 18:35:28.905 124 11457.93 40.91 56827.37 88888.00 2018-05-04 18:35:29.405 124 11457.95 40.98 56827.44 88888.00 2018-05-04 18:35:29.905 124 11457.94 41.02 56827.49 88888.00 2018-05-04 18:35:30.405 124 11457.92 41.07 56827.58 88888.00 2018-05-04 18:35:30.905 124 11457.83 41.14 56827.64 88888.00 2018-05-04 18:35:31.405 124 11457.87 41.21 56827.78 88888.00 2018-05-04 18:35:31.905 124 11457.90 41.30 56827.84 88888.00 2018-05-04 18:35:32.405 124 11457.89 41.37 56827.91 88888.00 2018-05-04 18:35:32.905 124 11457.86 41.42 56827.98 88888.00 2018-05-04 18:35:33.405 124 11457.83 41.45 56828.06 88888.00 2018-05-04 18:35:33.905 124 11457.78 41.49 56828.16 88888.00 2018-05-04 18:35:34.405 124 11457.82 41.62 56828.32 88888.00 2018-05-04 18:35:35.405 124 11457.83 41.69 56828.40 88888.00 2018-05-04 18:35:35.905 124 11457.74 41.78 56828.48 88888.00 2018-05-04 18:35:36.405 124 11457.81 41.88 56828.60 88888.00 2018-05-04 18:35:36.905 124 11457.83 41.96 56828.79 88888.00 2018-05-04 18:35:37.405 124 11457.74 41.98 56828.85 88888.00 2018-05-04 18:35:37.905 124 11457.74 42.04 56828.97 88888.00 2018-05-04 18:35:38.405 124 11457.73 42.06 56829.04 88888.00 2018-05-04 18:35:38.905 124 11457.72 42.15 56829.10 88888.00 2018-05-04 18:35:39.405 124 11457.74 42.24 56829.19 88888.00 2018-05-04 18:35:39.905 124 11457.70 42.29 56829.25 88888.00 2018-05-04 18:35:40.405 124 11457.67 42.34 56829.32 88888.00 2018-05-04 18:35:40.905 124 11457.70 42.43 56829.42 88888.00 2018-05-04 18:35:41.405 124 11457.63 42.50 56829.51 88888.00 2018-05-04 18:35:41.905 124 11457.60 42.54 56829.60 88888.00 2018-05-04 18:35:42.405 124 11457.61 42.60 56829.62 88888.00 2018-05-04 18:35:42.905 124 11457.65 42.68 56829.71 88888.00 2018-05-04 18:35:43.405 124 11457.61 42.71 56829.81 88888.00 2018-05-04 18:35:43.905 124 11457.56 42.79 56829.89 88888.00 2018-05-04 18:35:44.405 124 11457.61 42.86 56829.94 88888.00 2018-05-04 18:35:44.905 124 11457.58 42.90 56830.03 88888.00 2018-05-04 18:35:45.405 124 11457.48 42.92 56830.01 88888.00 2018-05-04 18:35:45.905 124 11457.54 43.01 56830.08 88888.00 2018-05-04 18:35:46.405 124 11457.51 43.05 56830.15 88888.00 2018-05-04 18:35:46.905 124 11457.46 43.08 56830.18 88888.00 2018-05-04 18:35:47.405 124 11457.45 43.19 56830.28 88888.00 2018-05-04 18:35:47.905 124 11457.47 43.19 56830.39 88888.00 2018-05-04 18:35:48.405 124 11457.42 43.22 56830.42 88888.00 2018-05-04 18:35:48.905 124 11457.40 43.31 56830.41 88888.00 2018-05-04 18:35:49.405 124 11457.48 43.36 56830.53 88888.00 2018-05-04 18:35:49.905 124 11457.40 43.40 56830.58 88888.00 2018-05-04 18:35:50.405 124 11457.41 43.47 56830.59 88888.00 2018-05-04 18:35:50.905 124 11457.41 43.51 56830.58 88888.00 2018-05-04 18:35:51.405 124 11457.37 43.55 56830.63 88888.00 2018-05-04 18:35:51.905 124 11457.34 43.59 56830.74 88888.00 2018-05-04 18:35:52.405 124 11457.39 43.62 56830.82 88888.00 2018-05-04 18:35:52.905 124 11457.37 43.60 56830.79 88888.00 2018-05-04 18:35:53.405 124 11457.32 43.68 56830.80 88888.00 2018-05-04 18:35:53.905 124 11457.35 43.81 56830.86 88888.00 2018-05-04 18:35:54.405 124 11457.38 43.81 56830.93 88888.00 2018-05-04 18:35:54.905 124 11457.34 43.88 56830.98 88888.00 2018-05-04 18:35:55.405 124 11457.39 43.99 56830.99 88888.00 2018-05-04 18:35:55.905 124 11457.39 44.01 56831.09 88888.00 2018-05-04 18:35:56.405 124 11457.40 44.04 56831.12 88888.00 2018-05-04 18:35:56.905 124 11457.39 44.13 56831.14 88888.00 2018-05-04 18:35:57.405 124 11457.47 44.15 56831.15 88888.00 2018-05-04 18:35:57.905 124 11457.46 44.20 56831.11 88888.00 2018-05-04 18:35:58.405 124 11457.47 44.26 56831.15 88888.00 2018-05-04 18:35:58.905 124 11457.56 44.31 56831.28 88888.00 2018-05-04 18:35:59.405 124 11457.52 44.35 56831.31 88888.00 2018-05-04 18:35:59.905 124 11457.49 44.36 56831.24 88888.00 2018-05-04 18:36:00.405 124 11457.52 44.38 56831.28 88888.00 2018-05-04 18:36:00.905 124 11457.53 44.41 56831.34 88888.00 2018-05-04 18:36:01.405 124 11457.55 44.49 56831.36 88888.00 2018-05-04 18:36:01.905 124 11457.61 44.55 56831.40 88888.00 2018-05-04 18:36:02.405 124 11457.60 44.61 56831.43 88888.00 2018-05-04 18:36:02.905 124 11457.60 44.64 56831.42 88888.00 2018-05-04 18:36:03.405 124 11457.62 44.70 56831.46 88888.00 2018-05-04 18:36:03.905 124 11457.65 44.75 56831.49 88888.00 2018-05-04 18:36:04.405 124 11457.59 44.74 56831.49 88888.00 2018-05-04 18:36:04.905 124 11457.56 44.76 56831.56 88888.00 2018-05-04 18:36:05.405 124 11457.69 44.76 56831.56 88888.00 2018-05-04 18:36:05.905 124 11457.65 44.82 56831.60 88888.00 2018-05-04 18:36:06.405 124 11457.60 44.91 56831.64 88888.00 2018-05-04 18:36:06.905 124 11457.66 44.94 56831.67 88888.00 2018-05-04 18:36:07.405 124 11457.72 44.97 56831.72 88888.00 2018-05-04 18:36:07.905 124 11457.67 45.04 56831.76 88888.00 2018-05-04 18:36:08.405 124 11457.74 45.11 56831.85 88888.00 2018-05-04 18:36:08.905 124 11457.70 45.13 56831.96 88888.00 2018-05-04 18:36:09.405 124 11457.66 45.16 56832.00 88888.00 2018-05-04 18:36:09.905 124 11457.74 45.24 56832.05 88888.00 2018-05-04 18:36:10.405 124 11457.76 45.29 56832.10 88888.00 2018-05-04 18:36:10.905 124 11457.74 45.32 56832.19 88888.00 2018-05-04 18:36:11.405 124 11457.76 45.43 56832.27 88888.00 2018-05-04 18:36:11.905 124 11457.76 45.49 56832.34 88888.00 2018-05-04 18:36:12.405 124 11457.70 45.44 56832.40 88888.00 2018-05-04 18:36:12.905 124 11457.73 45.52 56832.46 88888.00 2018-05-04 18:36:13.405 124 11457.81 45.46 56832.49 88888.00 2018-05-04 18:36:13.905 124 11457.80 45.49 56832.58 88888.00 2018-05-04 18:36:14.405 124 11457.78 45.56 56832.62 88888.00 2018-05-04 18:36:14.905 124 11457.81 45.63 56832.65 88888.00 2018-05-04 18:36:15.405 124 11457.75 45.66 56832.82 88888.00 2018-05-04 18:36:15.905 124 11457.69 45.70 56832.96 88888.00 2018-05-04 18:36:16.905 124 11457.72 45.72 56833.08 88888.00 2018-05-04 18:36:17.405 124 11457.65 45.76 56833.14 88888.00 2018-05-04 18:36:17.905 124 11457.65 45.80 56833.24 88888.00 2018-05-04 18:36:18.405 124 11457.66 45.85 56833.34 88888.00 2018-05-04 18:36:18.905 124 11457.67 45.91 56833.46 88888.00 2018-05-04 18:36:19.405 124 11457.67 45.96 56833.60 88888.00 2018-05-04 18:36:19.905 124 11457.70 45.97 56833.65 88888.00 2018-05-04 18:36:20.405 124 11457.66 46.03 56833.74 88888.00 2018-05-04 18:36:20.905 124 11457.68 46.10 56833.75 88888.00 2018-05-04 18:36:21.405 124 11457.65 46.15 56833.86 88888.00 2018-05-04 18:36:21.905 124 11457.63 46.18 56833.99 88888.00 2018-05-04 18:36:22.405 124 11457.56 46.24 56834.04 88888.00 2018-05-04 18:36:22.905 124 11457.56 46.26 56834.13 88888.00 2018-05-04 18:36:23.405 124 11457.52 46.30 56834.25 88888.00 2018-05-04 18:36:23.905 124 11457.47 46.31 56834.29 88888.00 2018-05-04 18:36:24.405 124 11457.56 46.34 56834.38 88888.00 2018-05-04 18:36:24.905 124 11457.60 46.41 56834.46 88888.00 2018-05-04 18:36:25.405 124 11457.49 46.47 56834.58 88888.00 2018-05-04 18:36:25.905 124 11457.46 46.55 56834.69 88888.00 2018-05-04 18:36:26.906 124 11457.47 46.55 56834.80 88888.00 2018-05-04 18:36:27.406 124 11457.40 46.67 56834.88 88888.00 2018-05-04 18:36:27.906 124 11457.42 46.69 56834.96 88888.00 2018-05-04 18:36:28.406 124 11457.35 46.68 56834.99 88888.00 2018-05-04 18:36:28.906 124 11457.32 46.74 56835.07 88888.00 2018-05-04 18:36:29.406 124 11457.33 46.79 56835.15 88888.00 2018-05-04 18:36:29.906 124 11457.32 46.79 56835.22 88888.00 2018-05-04 18:36:30.406 124 11457.31 46.88 56835.36 88888.00 2018-05-04 18:36:30.906 124 11457.28 46.93 56835.42 88888.00 2018-05-04 18:36:31.406 124 11457.20 46.94 56835.44 88888.00 2018-05-04 18:36:31.906 124 11457.07 46.98 56835.48 88888.00 2018-05-04 18:36:32.406 124 11457.12 47.05 56835.61 88888.00 2018-05-04 18:36:32.906 124 11457.11 47.10 56835.65 88888.00 2018-05-04 18:36:33.406 124 11457.04 47.13 56835.71 88888.00 2018-05-04 18:36:33.906 124 11457.00 47.17 56835.74 88888.00 2018-05-04 18:36:34.406 124 11457.02 47.20 56835.83 88888.00 2018-05-04 18:36:34.906 124 11456.93 47.22 56835.90 88888.00 2018-05-04 18:36:35.406 124 11456.91 47.32 56836.02 88888.00 2018-05-04 18:36:35.906 124 11456.92 47.34 56836.06 88888.00 2018-05-04 18:36:36.406 124 11456.86 47.33 56836.11 88888.00 2018-05-04 18:36:36.906 124 11456.83 47.36 56836.12 88888.00 2018-05-04 18:36:37.406 124 11456.88 47.35 56836.18 88888.00 2018-05-04 18:36:37.906 124 11456.82 47.33 56836.21 88888.00 2018-05-04 18:36:38.406 124 11456.76 47.40 56836.28 88888.00 2018-05-04 18:36:38.906 124 11456.74 47.40 56836.28 88888.00 2018-05-04 18:36:39.406 124 11456.68 47.41 56836.29 88888.00 2018-05-04 18:36:39.906 124 11456.67 47.40 56836.35 88888.00 2018-05-04 18:36:40.406 124 11456.69 47.43 56836.37 88888.00 2018-05-04 18:36:40.906 124 11456.60 47.50 56836.41 88888.00 2018-05-04 18:36:41.406 124 11456.54 47.51 56836.41 88888.00 2018-05-04 18:36:41.906 124 11456.61 47.55 56836.42 88888.00 2018-05-04 18:36:42.406 124 11456.56 47.60 56836.43 88888.00 2018-05-04 18:36:42.906 124 11456.47 47.58 56836.48 88888.00 2018-05-04 18:36:43.406 124 11456.50 47.62 56836.50 88888.00 2018-05-04 18:36:43.906 124 11456.46 47.62 56836.47 88888.00 2018-05-04 18:36:44.406 124 11456.46 47.64 56836.48 88888.00 2018-05-04 18:36:44.906 124 11456.44 47.73 56836.50 88888.00 2018-05-04 18:36:45.406 124 11456.47 47.69 56836.56 88888.00 2018-05-04 18:36:45.906 124 11456.39 47.70 56836.58 88888.00 2018-05-04 18:36:46.406 124 11456.37 47.78 56836.61 88888.00 2018-05-04 18:36:46.906 124 11456.42 47.75 56836.64 88888.00 2018-05-04 18:36:47.406 124 11456.34 47.74 56836.58 88888.00 2018-05-04 18:36:47.906 124 11456.23 47.76 56836.57 88888.00 2018-05-04 18:36:48.406 124 11456.31 47.77 56836.51 88888.00 2018-05-04 18:36:48.906 124 11456.30 47.74 56836.55 88888.00 2018-05-04 18:36:49.406 124 11456.31 47.77 56836.61 88888.00 2018-05-04 18:36:49.906 124 11456.36 47.77 56836.61 88888.00 2018-05-04 18:36:50.406 124 11456.30 47.77 56836.58 88888.00 2018-05-04 18:36:50.906 124 11456.26 47.82 56836.58 88888.00 2018-05-04 18:36:51.406 124 11456.27 47.88 56836.63 88888.00 2018-05-04 18:36:51.906 124 11456.27 47.88 56836.64 88888.00 2018-05-04 18:36:52.406 124 11456.22 47.91 56836.60 88888.00 2018-05-04 18:36:52.906 124 11456.22 47.97 56836.58 88888.00 2018-05-04 18:36:53.406 124 11456.21 48.00 56836.61 88888.00 2018-05-04 18:36:53.906 124 11456.19 47.97 56836.61 88888.00 2018-05-04 18:36:54.406 124 11456.22 47.97 56836.61 88888.00 2018-05-04 18:36:54.906 124 11456.26 47.98 56836.67 88888.00 2018-05-04 18:36:55.406 124 11456.15 48.02 56836.66 88888.00 2018-05-04 18:36:55.906 124 11456.07 48.05 56836.71 88888.00 2018-05-04 18:36:56.406 124 11456.16 48.07 56836.74 88888.00 2018-05-04 18:36:56.906 124 11456.09 48.03 56836.67 88888.00 2018-05-04 18:36:57.406 124 11456.07 48.08 56836.69 88888.00 2018-05-04 18:36:57.906 124 11456.12 48.16 56836.68 88888.00 2018-05-04 18:36:58.406 124 11456.10 48.16 56836.69 88888.00 2018-05-04 18:36:58.906 124 11455.98 48.18 56836.71 88888.00 2018-05-04 18:36:59.406 124 11456.00 48.22 56836.81 88888.00 2018-05-04 18:36:59.906 124 11455.98 48.24 56836.80 88888.00 2018-05-04 18:37:00.406 124 11455.88 48.29 56836.80 88888.00 2018-05-04 18:37:00.906 124 11455.95 48.32 56836.83 88888.00 2018-05-04 18:37:01.406 124 11455.99 48.31 56836.80 88888.00 2018-05-04 18:37:01.906 124 11455.88 48.29 56836.89 88888.00 2018-05-04 18:37:02.406 124 11455.87 48.31 56836.93 88888.00 2018-05-04 18:37:02.906 124 11455.89 48.30 56836.94 88888.00 2018-05-04 18:37:03.406 124 11455.86 48.35 56837.01 88888.00 2018-05-04 18:37:03.906 124 11455.86 48.44 56837.02 88888.00 2018-05-04 18:37:04.406 124 11455.85 48.46 56837.03 88888.00 2018-05-04 18:37:04.906 124 11455.81 48.48 56837.07 88888.00 2018-05-04 18:37:05.406 124 11455.75 48.52 56837.11 88888.00 2018-05-04 18:37:05.906 124 11455.79 48.59 56837.13 88888.00 2018-05-04 18:37:06.406 124 11455.77 48.56 56837.05 88888.00 2018-05-04 18:37:06.906 124 11455.70 48.58 56837.03 88888.00 2018-05-04 18:37:07.406 124 11455.73 48.60 56837.13 88888.00 2018-05-04 18:37:07.906 124 11455.74 48.59 56837.24 88888.00 2018-05-04 18:37:08.406 124 11455.71 48.63 56837.21 88888.00 2018-05-04 18:37:08.906 124 11455.74 48.64 56837.24 88888.00 2018-05-04 18:37:09.406 124 11455.77 48.63 56837.25 88888.00 2018-05-04 18:37:09.906 124 11455.66 48.68 56837.33 88888.00 2018-05-04 18:37:10.406 124 11455.64 48.72 56837.41 88888.00 2018-05-04 18:37:10.906 124 11455.61 48.68 56837.43 88888.00 2018-05-04 18:37:11.406 124 11455.50 48.65 56837.37 88888.00 2018-05-04 18:37:11.906 124 11455.53 48.68 56837.37 88888.00 2018-05-04 18:37:12.406 124 11455.51 48.72 56837.43 88888.00 2018-05-04 18:37:12.906 124 11455.53 48.75 56837.48 88888.00 2018-05-04 18:37:13.406 124 11455.54 48.72 56837.56 88888.00 2018-05-04 18:37:13.906 124 11455.44 48.69 56837.53 88888.00 2018-05-04 18:37:14.406 124 11455.45 48.73 56837.52 88888.00 2018-05-04 18:37:14.906 124 11455.36 48.76 56837.51 88888.00 2018-05-04 18:37:15.406 124 11455.35 48.77 56837.51 88888.00 2018-05-04 18:37:15.906 124 11455.32 48.72 56837.53 88888.00 2018-05-04 18:37:16.406 124 11455.30 48.70 56837.54 88888.00 2018-05-04 18:37:16.906 124 11455.26 48.71 56837.64 88888.00 2018-05-04 18:37:17.406 124 11455.23 48.72 56837.64 88888.00 2018-05-04 18:37:17.906 124 11455.15 48.72 56837.63 88888.00 2018-05-04 18:37:18.406 124 11455.16 48.72 56837.65 88888.00 2018-05-04 18:37:18.906 124 11455.17 48.72 56837.60 88888.00 2018-05-04 18:37:19.406 124 11455.14 48.76 56837.56 88888.00 2018-05-04 18:37:19.906 124 11455.12 48.77 56837.53 88888.00 2018-05-04 18:37:20.406 124 11455.15 48.77 56837.51 88888.00 2018-05-04 18:37:20.906 124 11455.09 48.75 56837.53 88888.00 2018-05-04 18:37:21.406 124 11455.12 48.73 56837.58 88888.00 2018-05-04 18:37:21.906 124 11455.12 48.75 56837.58 88888.00 2018-05-04 18:37:22.406 124 11455.17 48.75 56837.59 88888.00 2018-05-04 18:37:22.906 124 11455.12 48.72 56837.60 88888.00 2018-05-04 18:37:23.406 124 11455.07 48.76 56837.63 88888.00 2018-05-04 18:37:23.906 124 11455.02 48.75 56837.54 88888.00 2018-05-04 18:37:24.406 124 11454.91 48.79 56837.53 88888.00 2018-05-04 18:37:24.906 124 11454.90 48.77 56837.52 88888.00 2018-05-04 18:37:25.406 124 11454.92 48.73 56837.46 88888.00 2018-05-04 18:37:25.906 124 11454.89 48.77 56837.45 88888.00 2018-05-04 18:37:26.406 124 11454.84 48.76 56837.45 88888.00 2018-05-04 18:37:26.906 124 11454.90 48.73 56837.45 88888.00 2018-05-04 18:37:27.406 124 11454.90 48.72 56837.43 88888.00 2018-05-04 18:37:27.906 124 11454.91 48.75 56837.40 88888.00 2018-05-04 18:37:28.406 124 11454.90 48.75 56837.38 88888.00 2018-05-04 18:37:28.906 124 11454.85 48.73 56837.34 88888.00 2018-05-04 18:37:29.906 124 11454.95 48.71 56837.26 88888.00 2018-05-04 18:37:30.406 124 11454.78 48.70 56837.32 88888.00 2018-05-04 18:37:30.906 124 11454.69 48.63 56837.32 88888.00 2018-05-04 18:37:31.406 124 11454.81 48.60 56837.27 88888.00 2018-05-04 18:37:31.906 124 11454.77 48.63 56837.25 88888.00 2018-05-04 18:37:32.406 124 11454.67 48.66 56837.24 88888.00 2018-05-04 18:37:32.906 124 11454.63 48.71 56837.20 88888.00 2018-05-04 18:37:33.406 124 11454.67 48.65 56837.22 88888.00 2018-05-04 18:37:33.906 124 11454.69 48.64 56837.15 88888.00 2018-05-04 18:37:34.406 124 11454.69 48.58 56837.11 88888.00 2018-05-04 18:37:34.906 124 11454.74 48.53 56837.13 88888.00 2018-05-04 18:37:35.406 124 11454.63 48.50 56837.11 88888.00 2018-05-04 18:37:35.906 124 11454.59 48.51 56837.09 88888.00 2018-05-04 18:37:36.406 124 11454.59 48.51 56837.07 88888.00 2018-05-04 18:37:36.906 124 11454.55 48.46 56837.08 88888.00 2018-05-04 18:37:37.906 124 11454.55 48.53 56837.11 88888.00 2018-05-04 18:37:38.406 124 11454.55 48.51 56837.05 88888.00 2018-05-04 18:37:38.906 124 11454.49 48.48 56837.05 88888.00 2018-05-04 18:37:39.906 124 11454.52 48.43 56837.03 88888.00 2018-05-04 18:37:40.406 124 11454.47 48.38 56836.98 88888.00 2018-05-04 18:37:40.906 124 11454.45 48.43 56836.98 88888.00 2018-05-04 18:37:41.406 124 11454.48 48.42 56836.89 88888.00 2018-05-04 18:37:41.906 124 11454.42 48.41 56836.86 88888.00 2018-05-04 18:37:42.406 124 11454.39 48.42 56836.88 88888.00 2018-05-04 18:37:42.906 124 11454.43 48.35 56836.89 88888.00 2018-05-04 18:37:43.406 124 11454.40 48.31 56836.87 88888.00 2018-05-04 18:37:43.906 124 11454.41 48.32 56836.82 88888.00 2018-05-04 18:37:44.406 124 11454.41 48.35 56836.81 88888.00 2018-05-04 18:37:44.906 124 11454.40 48.31 56836.80 88888.00 2018-05-04 18:37:45.406 124 11454.38 48.28 56836.75 88888.00 2018-05-04 18:37:45.906 124 11454.40 48.26 56836.71 88888.00 2018-05-04 18:37:46.406 124 11454.38 48.26 56836.66 88888.00 2018-05-04 18:37:46.906 124 11454.34 48.22 56836.63 88888.00 2018-05-04 18:37:47.406 124 11454.34 48.22 56836.61 88888.00 2018-05-04 18:37:47.906 124 11454.33 48.17 56836.58 88888.00 2018-05-04 18:37:48.406 124 11454.31 48.17 56836.54 88888.00 2018-05-04 18:37:48.906 124 11454.32 48.18 56836.56 88888.00 2018-05-04 18:37:49.406 124 11454.31 48.12 56836.54 88888.00 2018-05-04 18:37:49.906 124 11454.28 48.16 56836.53 88888.00 2018-05-04 18:37:50.406 124 11454.29 48.18 56836.51 88888.00 2018-05-04 18:37:50.906 124 11454.36 48.16 56836.48 88888.00 2018-05-04 18:37:51.406 124 11454.27 48.11 56836.47 88888.00 2018-05-04 18:37:51.906 124 11454.31 48.11 56836.43 88888.00 2018-05-04 18:37:52.406 124 11454.33 48.03 56836.39 88888.00 2018-05-04 18:37:52.906 124 11454.32 48.00 56836.39 88888.00 2018-05-04 18:37:53.406 124 11454.22 48.04 56836.39 88888.00 2018-05-04 18:37:53.906 124 11454.24 48.04 56836.30 88888.00 2018-05-04 18:37:54.406 124 11454.28 48.00 56836.21 88888.00 2018-05-04 18:37:54.906 124 11454.24 47.96 56836.21 88888.00 2018-05-04 18:37:55.406 124 11454.26 48.00 56836.28 88888.00 2018-05-04 18:37:55.906 124 11454.32 47.98 56836.21 88888.00 2018-05-04 18:37:56.406 124 11454.29 47.94 56836.15 88888.00 2018-05-04 18:37:56.906 124 11454.35 47.94 56836.15 88888.00 2018-05-04 18:37:57.406 124 11454.39 47.95 56836.11 88888.00 2018-05-04 18:37:57.906 124 11454.38 47.90 56836.09 88888.00 2018-05-04 18:37:58.406 124 11454.35 47.87 56836.06 88888.00 2018-05-04 18:37:58.906 124 11454.42 47.89 56836.06 88888.00 2018-05-04 18:37:59.406 124 11454.36 47.89 56836.00 88888.00 2018-05-04 18:37:59.906 124 11454.29 47.90 56835.99 88888.00 2018-05-04 18:38:00.406 124 11454.34 47.92 56835.97 88888.00 2018-05-04 18:38:00.906 124 11454.31 47.91 56835.86 88888.00 2018-05-04 18:38:01.406 124 11454.34 47.88 56835.79 88888.00 2018-05-04 18:38:01.906 124 11454.39 47.89 56835.74 88888.00 2018-05-04 18:38:02.406 124 11454.42 47.82 56835.73 88888.00 2018-05-04 18:38:02.906 124 11454.39 47.81 56835.66 88888.00 2018-05-04 18:38:03.406 124 11454.43 47.76 56835.59 88888.00 2018-05-04 18:38:03.906 124 11454.47 47.70 56835.60 88888.00 2018-05-04 18:38:04.406 124 11454.42 47.68 56835.54 88888.00 2018-05-04 18:38:04.906 124 11454.40 47.67 56835.53 88888.00 2018-05-04 18:38:05.406 124 11454.48 47.66 56835.45 88888.00 2018-05-04 18:38:05.906 124 11454.43 47.63 56835.48 88888.00 2018-05-04 18:38:06.406 124 11454.43 47.62 56835.45 88888.00 2018-05-04 18:38:06.906 124 11454.50 47.60 56835.40 88888.00 2018-05-04 18:38:07.406 124 11454.43 47.55 56835.36 88888.00 2018-05-04 18:38:07.906 124 11454.43 47.55 56835.34 88888.00 2018-05-04 18:38:08.406 124 11454.57 47.56 56835.26 88888.00 2018-05-04 18:38:08.906 124 11454.59 47.51 56835.22 88888.00 2018-05-04 18:38:09.406 124 11454.56 47.46 56835.15 88888.00 2018-05-04 18:38:09.906 124 11454.61 47.49 56835.10 88888.00 2018-05-04 18:38:10.406 124 11454.56 47.48 56835.07 88888.00 2018-05-04 18:38:11.406 124 11454.54 47.48 56835.09 88888.00 2018-05-04 18:38:11.906 124 11454.64 47.47 56835.00 88888.00 2018-05-04 18:38:12.406 124 11454.60 47.41 56834.90 88888.00 2018-05-04 18:38:12.906 124 11454.64 47.42 56834.83 88888.00 2018-05-04 18:38:13.406 124 11454.67 47.42 56834.88 88888.00 2018-05-04 18:38:13.906 124 11454.69 47.37 56834.84 88888.00 2018-05-04 18:38:14.406 124 11454.68 47.39 56834.75 88888.00 2018-05-04 18:38:14.906 124 11454.73 47.39 56834.67 88888.00 2018-05-04 18:38:15.406 124 11454.74 47.39 56834.64 88888.00 2018-05-04 18:38:15.906 124 11454.69 47.36 56834.59 88888.00 2018-05-04 18:38:16.406 124 11454.71 47.34 56834.52 88888.00 2018-05-04 18:38:16.906 124 11454.70 47.35 56834.45 88888.00 2018-05-04 18:38:17.406 124 11454.69 47.34 56834.49 88888.00 2018-05-04 18:38:17.906 124 11454.75 47.32 56834.43 88888.00 2018-05-04 18:38:18.406 124 11454.76 47.30 56834.38 88888.00 2018-05-04 18:38:18.906 124 11454.75 47.27 56834.33 88888.00 2018-05-04 18:38:19.406 124 11454.84 47.26 56834.26 88888.00 2018-05-04 18:38:19.906 124 11454.84 47.26 56834.25 88888.00 2018-05-04 18:38:20.406 124 11454.83 47.25 56834.23 88888.00 2018-05-04 18:38:20.906 124 11454.84 47.26 56834.17 88888.00 2018-05-04 18:38:21.406 124 11454.88 47.29 56834.16 88888.00 2018-05-04 18:38:21.906 124 11454.87 47.27 56834.12 88888.00 2018-05-04 18:38:22.406 124 11454.89 47.29 56834.10 88888.00 2018-05-04 18:38:22.906 124 11454.98 47.28 56834.04 88888.00 2018-05-04 18:38:23.406 124 11454.97 47.26 56833.99 88888.00 2018-05-04 18:38:23.906 124 11454.96 47.26 56833.95 88888.00 2018-05-04 18:38:24.406 124 11454.97 47.23 56833.94 88888.00 2018-05-04 18:38:24.906 124 11455.03 47.23 56833.90 88888.00 2018-05-04 18:38:25.406 124 11454.96 47.23 56833.88 88888.00 2018-05-04 18:38:25.906 124 11455.05 47.25 56833.86 88888.00 2018-05-04 18:38:26.406 124 11455.14 47.20 56833.77 88888.00 2018-05-04 18:38:26.906 124 11455.12 47.20 56833.75 88888.00 2018-05-04 18:38:27.406 124 11455.05 47.22 56833.73 88888.00 2018-05-04 18:38:27.906 124 11455.14 47.22 56833.73 88888.00 2018-05-04 18:38:28.406 124 11455.15 47.16 56833.72 88888.00 2018-05-04 18:38:28.906 124 11455.16 47.20 56833.71 88888.00 2018-05-04 18:38:29.406 124 11455.18 47.27 56833.69 88888.00 2018-05-04 18:38:29.906 124 11455.15 47.26 56833.67 88888.00 2018-05-04 18:38:30.406 124 11455.14 47.26 56833.59 88888.00 2018-05-04 18:38:30.906 124 11455.19 47.29 56833.50 88888.00 2018-05-04 18:38:31.407 124 11455.18 47.29 56833.52 88888.00 2018-05-04 18:38:31.907 124 11455.18 47.30 56833.52 88888.00 2018-05-04 18:38:32.407 124 11455.23 47.28 56833.53 88888.00 2018-05-04 18:38:32.907 124 11455.26 47.23 56833.46 88888.00 2018-05-04 18:38:33.407 124 11455.21 47.22 56833.41 88888.00 2018-05-04 18:38:33.907 124 11455.28 47.26 56833.40 88888.00 2018-05-04 18:38:34.407 124 11455.31 47.29 56833.36 88888.00 2018-05-04 18:38:34.907 124 11455.29 47.26 56833.37 88888.00 2018-05-04 18:38:35.407 124 11455.29 47.30 56833.33 88888.00 2018-05-04 18:38:35.907 124 11455.30 47.32 56833.32 88888.00 2018-05-04 18:38:36.407 124 11455.30 47.27 56833.23 88888.00 2018-05-04 18:38:36.907 124 11455.29 47.30 56833.15 88888.00 2018-05-04 18:38:37.407 124 11455.29 47.33 56833.15 88888.00 2018-05-04 18:38:37.907 124 11455.31 47.34 56833.09 88888.00 2018-05-04 18:38:38.407 124 11455.32 47.36 56833.03 88888.00 2018-05-04 18:38:38.907 124 11455.36 47.37 56832.98 88888.00 2018-05-04 18:38:39.407 124 11455.39 47.33 56832.91 88888.00 2018-05-04 18:38:39.907 124 11455.36 47.32 56832.92 88888.00 2018-05-04 18:38:40.407 124 11455.42 47.30 56832.91 88888.00 2018-05-04 18:38:40.907 124 11455.45 47.32 56832.88 88888.00 2018-05-04 18:38:41.407 124 11455.46 47.34 56832.84 88888.00 2018-05-04 18:38:41.907 124 11455.44 47.34 56832.82 88888.00 2018-05-04 18:38:42.907 124 11455.47 47.30 56832.79 88888.00 2018-05-04 18:38:43.407 124 11455.42 47.36 56832.75 88888.00 2018-05-04 18:38:43.907 124 11455.50 47.34 56832.70 88888.00 2018-05-04 18:38:44.407 124 11455.50 47.30 56832.66 88888.00 2018-05-04 18:38:44.907 124 11455.51 47.29 56832.65 88888.00 2018-05-04 18:38:45.407 124 11455.56 47.33 56832.59 88888.00 2018-05-04 18:38:45.907 124 11455.57 47.30 56832.51 88888.00 2018-05-04 18:38:46.407 124 11455.53 47.34 56832.49 88888.00 2018-05-04 18:38:46.907 124 11455.59 47.35 56832.44 88888.00 2018-05-04 18:38:47.407 124 11455.68 47.32 56832.37 88888.00 2018-05-04 18:38:47.907 124 11455.72 47.30 56832.31 88888.00 2018-05-04 18:38:48.407 124 11455.72 47.29 56832.28 88888.00 2018-05-04 18:38:48.907 124 11455.78 47.29 56832.26 88888.00 2018-05-04 18:38:49.407 124 11455.72 47.29 56832.23 88888.00 2018-05-04 18:38:49.907 124 11455.68 47.29 56832.13 88888.00 2018-05-04 18:38:50.407 124 11455.74 47.26 56832.02 88888.00 2018-05-04 18:38:50.907 124 11455.75 47.23 56832.00 88888.00 2018-05-04 18:38:51.407 124 11455.72 47.23 56831.95 88888.00 2018-05-04 18:38:51.907 124 11455.79 47.17 56831.92 88888.00 2018-05-04 18:38:52.407 124 11455.87 47.16 56831.80 88888.00 2018-05-04 18:38:52.907 124 11455.89 47.17 56831.75 88888.00 2018-05-04 18:38:53.407 124 11455.91 47.17 56831.72 88888.00 2018-05-04 18:38:53.907 124 11455.93 47.16 56831.66 88888.00 2018-05-04 18:38:54.407 124 11455.89 47.09 56831.56 88888.00 2018-05-04 18:38:54.907 124 11456.01 47.12 56831.54 88888.00 2018-05-04 18:38:55.407 124 11456.03 47.07 56831.37 88888.00 2018-05-04 18:38:55.907 124 11455.98 47.02 56831.28 88888.00 2018-05-04 18:38:56.407 124 11456.06 46.98 56831.27 88888.00 2018-05-04 18:38:56.907 124 11456.13 46.88 56831.14 88888.00 2018-05-04 18:38:57.407 124 11456.16 46.85 56831.04 88888.00 2018-05-04 18:38:57.907 124 11456.05 46.87 56830.93 88888.00 2018-05-04 18:38:58.407 124 11456.16 46.87 56830.87 88888.00 2018-05-04 18:38:58.907 124 11456.17 46.81 56830.84 88888.00 2018-05-04 18:38:59.407 124 11456.16 46.78 56830.76 88888.00 2018-05-04 18:38:59.907 124 11456.26 46.73 56830.66 88888.00 2018-05-04 18:39:00.407 124 11456.23 46.66 56830.58 88888.00 2018-05-04 18:39:00.907 124 11456.24 46.61 56830.45 88888.00 2018-05-04 18:39:01.407 124 11456.27 46.65 56830.33 88888.00 2018-05-04 18:39:01.907 124 11456.34 46.61 56830.26 88888.00 2018-05-04 18:39:02.407 124 11456.33 46.57 56830.24 88888.00 2018-05-04 18:39:02.907 124 11456.39 46.61 56830.16 88888.00 2018-05-04 18:39:03.407 124 11456.41 46.54 56830.03 88888.00 2018-05-04 18:39:03.907 124 11456.36 46.44 56829.90 88888.00 2018-05-04 18:39:04.407 124 11456.39 46.44 56829.86 88888.00 2018-05-04 18:39:04.907 124 11456.40 46.39 56829.83 88888.00 2018-05-04 18:39:05.407 124 11456.43 46.35 56829.70 88888.00 2018-05-04 18:39:05.907 124 11456.39 46.32 56829.60 88888.00 2018-05-04 18:39:06.407 124 11456.40 46.30 56829.57 88888.00 2018-05-04 18:39:06.907 124 11456.37 46.26 56829.49 88888.00 2018-05-04 18:39:07.407 124 11456.42 46.21 56829.44 88888.00 2018-05-04 18:39:07.907 124 11456.48 46.18 56829.38 88888.00 2018-05-04 18:39:08.407 124 11456.51 46.17 56829.29 88888.00 2018-05-04 18:39:08.907 124 11456.51 46.11 56829.10 88888.00 2018-05-04 18:39:09.407 124 11456.44 46.07 56829.04 88888.00 2018-05-04 18:39:09.907 124 11456.53 46.03 56828.98 88888.00 2018-05-04 18:39:10.407 124 11456.55 45.93 56828.92 88888.00 2018-05-04 18:39:10.907 124 11456.54 45.91 56828.84 88888.00 2018-05-04 18:39:11.407 124 11456.58 45.84 56828.74 88888.00 2018-05-04 18:39:11.907 124 11456.55 45.77 56828.68 88888.00 2018-05-04 18:39:12.407 124 11456.51 45.72 56828.60 88888.00 2018-05-04 18:39:12.907 124 11456.57 45.70 56828.55 88888.00 2018-05-04 18:39:13.407 124 11456.60 45.64 56828.47 88888.00 2018-05-04 18:39:14.407 124 11456.68 45.53 56828.23 88888.00 2018-05-04 18:39:14.907 124 11456.70 45.49 56828.14 88888.00 2018-05-04 18:39:15.407 124 11456.63 45.46 56828.04 88888.00 2018-05-04 18:39:15.907 124 11456.68 45.46 56828.02 88888.00 2018-05-04 18:39:16.407 124 11456.71 45.39 56827.90 88888.00 2018-05-04 18:39:16.907 124 11456.68 45.32 56827.78 88888.00 2018-05-04 18:39:17.407 124 11456.64 45.28 56827.71 88888.00 2018-05-04 18:39:17.907 124 11456.70 45.21 56827.66 88888.00 2018-05-04 18:39:18.407 124 11456.72 45.11 56827.56 88888.00 2018-05-04 18:39:18.907 124 11456.67 45.15 56827.51 88888.00 2018-05-04 18:39:19.407 124 11456.72 45.12 56827.44 88888.00 2018-05-04 18:39:19.907 124 11456.75 45.04 56827.30 88888.00 2018-05-04 18:39:20.407 124 11456.72 44.97 56827.21 88888.00 2018-05-04 18:39:20.907 124 11456.76 44.97 56827.16 88888.00 2018-05-04 18:39:21.407 124 11456.79 44.91 56827.05 88888.00 2018-05-04 18:39:21.907 124 11456.71 44.83 56826.98 88888.00 2018-05-04 18:39:22.407 124 11456.77 44.79 56826.89 88888.00 2018-05-04 18:39:22.907 124 11456.82 44.74 56826.84 88888.00 2018-05-04 18:39:23.407 124 11456.76 44.70 56826.71 88888.00 2018-05-04 18:39:24.407 124 11456.81 44.63 56826.56 88888.00 2018-05-04 18:39:24.907 124 11456.78 44.56 56826.58 88888.00 2018-05-04 18:39:25.407 124 11456.82 44.53 56826.48 88888.00 2018-05-04 18:39:25.907 124 11456.86 44.50 56826.41 88888.00 2018-05-04 18:39:26.407 124 11456.82 44.48 56826.39 88888.00 2018-05-04 18:39:26.907 124 11456.79 44.47 56826.29 88888.00 2018-05-04 18:39:27.407 124 11456.85 44.41 56826.24 88888.00 2018-05-04 18:39:27.907 124 11456.90 44.35 56826.17 88888.00 2018-05-04 18:39:28.407 124 11456.90 44.29 56826.09 88888.00 2018-05-04 18:39:28.907 124 11456.91 44.26 56825.97 88888.00 2018-05-04 18:39:29.407 124 11456.86 44.24 56825.91 88888.00 2018-05-04 18:39:29.907 124 11456.84 44.26 56825.86 88888.00 2018-05-04 18:39:30.407 124 11456.89 44.22 56825.79 88888.00 2018-05-04 18:39:30.907 124 11456.96 44.20 56825.69 88888.00 2018-05-04 18:39:31.407 124 11456.93 44.15 56825.66 88888.00 2018-05-04 18:39:31.907 124 11456.95 44.15 56825.70 88888.00 2018-05-04 18:39:32.407 124 11457.02 44.14 56825.63 88888.00 2018-05-04 18:39:32.907 124 11456.96 44.08 56825.56 88888.00 2018-05-04 18:39:33.407 124 11456.97 44.13 56825.54 88888.00 2018-05-04 18:39:33.907 124 11456.98 44.11 56825.50 88888.00 2018-05-04 18:39:34.407 124 11456.96 44.07 56825.44 88888.00 2018-05-04 18:39:34.907 124 11457.00 44.07 56825.39 88888.00 2018-05-04 18:39:35.407 124 11457.11 44.03 56825.34 88888.00 2018-05-04 18:39:35.907 124 11457.13 44.00 56825.26 88888.00 2018-05-04 18:39:36.407 124 11457.04 43.97 56825.22 88888.00 2018-05-04 18:39:36.907 124 11457.09 43.96 56825.21 88888.00 2018-05-04 18:39:37.407 124 11457.19 44.00 56825.22 88888.00 2018-05-04 18:39:37.907 124 11457.17 43.96 56825.25 88888.00 2018-05-04 18:39:38.407 124 11457.17 43.95 56825.22 88888.00 2018-05-04 18:39:38.907 124 11457.25 43.87 56825.14 88888.00 2018-05-04 18:39:39.407 124 11457.23 43.83 56825.11 88888.00 2018-05-04 18:39:39.907 124 11457.24 43.86 56825.06 88888.00 2018-05-04 18:39:40.407 124 11457.38 43.85 56825.05 88888.00 2018-05-04 18:39:40.907 124 11457.32 43.87 56825.08 88888.00 2018-05-04 18:39:41.407 124 11457.28 43.85 56825.00 88888.00 2018-05-04 18:39:41.907 124 11457.38 43.82 56824.96 88888.00 2018-05-04 18:39:42.407 124 11457.35 43.77 56824.93 88888.00 2018-05-04 18:39:42.907 124 11457.31 43.75 56824.93 88888.00 2018-05-04 18:39:43.407 124 11457.35 43.77 56824.92 88888.00 2018-05-04 18:39:43.907 124 11457.39 43.76 56824.82 88888.00 2018-05-04 18:39:44.407 124 11457.42 43.73 56824.85 88888.00 2018-05-04 18:39:44.907 124 11457.42 43.72 56824.81 88888.00 2018-05-04 18:39:45.407 124 11457.46 43.69 56824.75 88888.00 2018-05-04 18:39:45.907 124 11457.44 43.67 56824.72 88888.00 2018-05-04 18:39:46.407 124 11457.49 43.66 56824.75 88888.00 2018-05-04 18:39:46.907 124 11457.55 43.67 56824.76 88888.00 2018-05-04 18:39:47.407 124 11457.52 43.61 56824.74 88888.00 2018-05-04 18:39:47.907 124 11457.48 43.60 56824.74 88888.00 2018-05-04 18:39:48.407 124 11457.56 43.62 56824.74 88888.00 2018-05-04 18:39:48.907 124 11457.58 43.59 56824.69 88888.00 2018-05-04 18:39:49.407 124 11457.61 43.59 56824.70 88888.00 2018-05-04 18:39:49.907 124 11457.66 43.60 56824.73 88888.00 2018-05-04 18:39:50.407 124 11457.63 43.55 56824.69 88888.00 2018-05-04 18:39:50.907 124 11457.62 43.55 56824.72 88888.00 2018-05-04 18:39:51.407 124 11457.68 43.56 56824.70 88888.00 2018-05-04 18:39:51.907 124 11457.72 43.53 56824.73 88888.00 2018-05-04 18:39:52.407 124 11457.70 43.48 56824.73 88888.00 2018-05-04 18:39:52.907 124 11457.66 43.52 56824.72 88888.00 2018-05-04 18:39:53.407 124 11457.67 43.52 56824.73 88888.00 2018-05-04 18:39:53.907 124 11457.66 43.51 56824.73 88888.00 2018-05-04 18:39:54.407 124 11457.74 43.52 56824.70 88888.00 2018-05-04 18:39:54.907 124 11457.76 43.52 56824.73 88888.00 2018-05-04 18:39:55.407 124 11457.72 43.53 56824.70 88888.00 2018-05-04 18:39:55.907 124 11457.67 43.53 56824.74 88888.00 2018-05-04 18:39:56.407 124 11457.73 43.51 56824.74 88888.00 2018-05-04 18:39:56.907 124 11457.72 43.48 56824.70 88888.00 2018-05-04 18:39:57.407 124 11457.74 43.48 56824.63 88888.00 2018-05-04 18:39:57.907 124 11457.73 43.52 56824.66 88888.00 2018-05-04 18:39:58.407 124 11457.73 43.53 56824.69 88888.00 2018-05-04 18:39:58.907 124 11457.79 43.52 56824.70 88888.00 2018-05-04 18:39:59.407 124 11457.79 43.47 56824.73 88888.00 2018-05-04 18:39:59.907 124 11457.80 43.48 56824.76 88888.00 2018-05-04 18:40:00.407 124 11457.70 43.47 56824.77 88888.00 2018-05-04 18:40:00.907 124 11457.74 43.47 56824.79 88888.00 2018-05-04 18:40:01.407 124 11457.81 43.46 56824.79 88888.00 2018-05-04 18:40:01.907 124 11457.81 43.42 56824.79 88888.00 2018-05-04 18:40:02.407 124 11457.81 43.45 56824.76 88888.00 2018-05-04 18:40:02.907 124 11457.92 43.42 56824.77 88888.00 2018-05-04 18:40:03.407 124 11457.85 43.43 56824.83 88888.00 2018-05-04 18:40:03.907 124 11457.79 43.48 56824.86 88888.00 2018-05-04 18:40:04.407 124 11457.81 43.47 56824.92 88888.00 2018-05-04 18:40:04.907 124 11457.81 43.43 56824.88 88888.00 2018-05-04 18:40:05.907 124 11457.86 43.43 56824.87 88888.00 2018-05-04 18:40:06.407 124 11457.83 43.47 56824.92 88888.00 2018-05-04 18:40:06.907 124 11457.75 43.40 56824.93 88888.00 2018-05-04 18:40:07.407 124 11457.85 43.45 56824.99 88888.00 2018-05-04 18:40:07.907 124 11457.85 43.43 56824.99 88888.00 2018-05-04 18:40:08.407 124 11457.82 43.43 56824.99 88888.00 2018-05-04 18:40:08.907 124 11457.82 43.46 56824.95 88888.00 2018-05-04 18:40:09.407 124 11457.85 43.43 56824.93 88888.00 2018-05-04 18:40:09.907 124 11457.81 43.41 56824.94 88888.00 2018-05-04 18:40:10.407 124 11457.82 43.40 56824.98 88888.00 2018-05-04 18:40:10.907 124 11457.90 43.38 56824.94 88888.00 2018-05-04 18:40:11.407 124 11457.82 43.38 56825.02 88888.00 2018-05-04 18:40:11.907 124 11457.80 43.36 56825.06 88888.00 2018-05-04 18:40:12.407 124 11457.88 43.34 56825.05 88888.00 2018-05-04 18:40:12.907 124 11457.85 43.32 56825.05 88888.00 2018-05-04 18:40:13.907 124 11457.83 43.36 56825.02 88888.00 2018-05-04 18:40:14.407 124 11457.86 43.36 56825.07 88888.00 2018-05-04 18:40:14.907 124 11457.81 43.33 56825.08 88888.00 2018-05-04 18:40:15.407 124 11457.79 43.32 56825.12 88888.00 2018-05-04 18:40:15.907 124 11457.78 43.32 56825.09 88888.00 2018-05-04 18:40:16.407 124 11457.74 43.29 56825.09 88888.00 2018-05-04 18:40:16.907 124 11457.78 43.29 56825.17 88888.00 2018-05-04 18:40:17.407 124 11457.81 43.31 56825.13 88888.00 2018-05-04 18:40:17.907 124 11457.79 43.28 56825.19 88888.00 2018-05-04 18:40:18.407 124 11457.80 43.27 56825.26 88888.00 2018-05-04 18:40:18.908 124 11457.85 43.25 56825.21 88888.00 2018-05-04 18:40:19.408 124 11457.76 43.25 56825.24 88888.00 2018-05-04 18:40:19.908 124 11457.73 43.27 56825.21 88888.00 2018-05-04 18:40:20.408 124 11457.79 43.33 56825.21 88888.00 2018-05-04 18:40:20.908 124 11457.79 43.34 56825.17 88888.00 2018-05-04 18:40:21.408 124 11457.80 43.32 56825.17 88888.00 2018-05-04 18:40:21.908 124 11457.87 43.31 56825.19 88888.00 2018-05-04 18:40:22.408 124 11457.83 43.25 56825.21 88888.00 2018-05-04 18:40:22.908 124 11457.75 43.18 56825.18 88888.00 2018-05-04 18:40:23.908 124 11457.82 43.15 56825.22 88888.00 2018-05-04 18:40:24.408 124 11457.73 43.20 56825.22 88888.00 2018-05-04 18:40:24.908 124 11457.81 43.24 56825.22 88888.00 2018-05-04 18:40:25.408 124 11457.89 43.20 56825.27 88888.00 2018-05-04 18:40:25.908 124 11457.85 43.21 56825.22 88888.00 2018-05-04 18:40:26.408 124 11457.79 43.21 56825.25 88888.00 2018-05-04 18:40:26.908 124 11457.81 43.20 56825.27 88888.00 2018-05-04 18:40:27.408 124 11457.81 43.21 56825.30 88888.00 2018-05-04 18:40:27.908 124 11457.76 43.20 56825.33 88888.00 2018-05-04 18:40:28.408 124 11457.72 43.25 56825.33 88888.00 2018-05-04 18:40:28.908 124 11457.75 43.20 56825.31 88888.00 2018-05-04 18:40:29.408 124 11457.75 43.15 56825.30 88888.00 2018-05-04 18:40:29.908 124 11457.76 43.13 56825.26 88888.00 2018-05-04 18:40:30.408 124 11457.80 43.09 56825.30 88888.00 2018-05-04 18:40:30.908 124 11457.75 43.07 56825.26 88888.00 2018-05-04 18:40:31.408 124 11457.75 43.07 56825.30 88888.00 2018-05-04 18:40:31.908 124 11457.78 43.09 56825.30 88888.00 2018-05-04 18:40:32.408 124 11457.72 43.09 56825.30 88888.00 2018-05-04 18:40:32.908 124 11457.67 43.08 56825.30 88888.00 2018-05-04 18:40:33.408 124 11457.72 43.06 56825.34 88888.00 2018-05-04 18:40:33.908 124 11457.63 43.01 56825.32 88888.00 2018-05-04 18:40:34.408 124 11457.60 43.02 56825.33 88888.00 2018-05-04 18:40:34.908 124 11457.68 43.00 56825.38 88888.00 2018-05-04 18:40:35.408 124 11457.66 42.95 56825.38 88888.00 2018-05-04 18:40:35.908 124 11457.59 42.94 56825.31 88888.00 2018-05-04 18:40:36.408 124 11457.67 42.95 56825.33 88888.00 2018-05-04 18:40:37.408 124 11457.61 42.97 56825.47 88888.00 2018-05-04 18:40:37.908 124 11457.60 42.98 56825.49 88888.00 2018-05-04 18:40:38.408 124 11457.70 42.95 56825.44 88888.00 2018-05-04 18:40:38.908 124 11457.61 42.92 56825.43 88888.00 2018-05-04 18:40:39.408 124 11457.62 42.88 56825.50 88888.00 2018-05-04 18:40:39.908 124 11457.63 42.80 56825.49 88888.00 2018-05-04 18:40:40.408 124 11457.56 42.80 56825.46 88888.00 2018-05-04 18:40:40.908 124 11457.60 42.80 56825.51 88888.00 2018-05-04 18:40:41.408 124 11457.62 42.81 56825.53 88888.00 2018-05-04 18:40:41.908 124 11457.63 42.81 56825.46 88888.00 2018-05-04 18:40:42.408 124 11457.60 42.86 56825.53 88888.00 2018-05-04 18:40:42.908 124 11457.66 42.83 56825.64 88888.00 2018-05-04 18:40:43.408 124 11457.61 42.77 56825.60 88888.00 2018-05-04 18:40:43.908 124 11457.58 42.72 56825.54 88888.00 2018-05-04 18:40:44.408 124 11457.63 42.74 56825.53 88888.00 2018-05-04 18:40:44.908 124 11457.65 42.72 56825.54 88888.00 2018-05-04 18:40:45.408 124 11457.59 42.68 56825.64 88888.00 2018-05-04 18:40:45.908 124 11457.63 42.68 56825.76 88888.00 2018-05-04 18:40:46.408 124 11457.56 42.68 56825.75 88888.00 2018-05-04 18:40:47.408 124 11457.51 42.61 56825.67 88888.00 2018-05-04 18:40:47.908 124 11457.54 42.58 56825.70 88888.00 2018-05-04 18:40:48.408 124 11457.56 42.58 56825.67 88888.00 2018-05-04 18:40:48.908 124 11457.52 42.54 56825.73 88888.00 2018-05-04 18:40:49.408 124 11457.54 42.52 56825.76 88888.00 2018-05-04 18:40:49.908 124 11457.54 42.51 56825.69 88888.00 2018-05-04 18:40:50.408 124 11457.47 42.54 56825.69 88888.00 2018-05-04 18:40:50.908 124 11457.49 42.53 56825.69 88888.00 2018-05-04 18:40:51.408 124 11457.49 42.49 56825.69 88888.00 2018-05-04 18:40:51.908 124 11457.47 42.49 56825.73 88888.00 2018-05-04 18:40:52.408 124 11457.58 42.46 56825.76 88888.00 2018-05-04 18:40:52.908 124 11457.60 42.42 56825.77 88888.00 2018-05-04 18:40:53.408 124 11457.54 42.40 56825.81 88888.00 2018-05-04 18:40:53.908 124 11457.55 42.44 56825.81 88888.00 2018-05-04 18:40:54.408 124 11457.60 42.42 56825.84 88888.00 2018-05-04 18:40:54.908 124 11457.55 42.44 56825.85 88888.00 2018-05-04 18:40:55.408 124 11457.55 42.46 56825.83 88888.00 2018-05-04 18:40:55.908 124 11457.59 42.46 56825.90 88888.00 2018-05-04 18:40:56.408 124 11457.59 42.40 56825.88 88888.00 2018-05-04 18:40:56.908 124 11457.51 42.37 56825.88 88888.00 2018-05-04 18:40:57.408 124 11457.56 42.38 56825.94 88888.00 2018-05-04 18:40:57.908 124 11457.58 42.36 56825.96 88888.00 2018-05-04 18:40:58.408 124 11457.54 42.34 56825.95 88888.00 2018-05-04 18:40:58.908 124 11457.55 42.33 56825.97 88888.00 2018-05-04 18:40:59.408 124 11457.59 42.23 56825.99 88888.00 2018-05-04 18:40:59.908 124 11457.53 42.23 56825.94 88888.00 2018-05-04 18:41:00.408 124 11457.52 42.27 56826.03 88888.00 2018-05-04 18:41:00.908 124 11457.53 42.27 56826.05 88888.00 2018-05-04 18:41:01.408 124 11457.51 42.19 56826.04 88888.00 2018-05-04 18:41:01.908 124 11457.47 42.23 56826.07 88888.00 2018-05-04 18:41:02.408 124 11457.55 42.19 56826.10 88888.00 2018-05-04 18:41:02.908 124 11457.48 42.12 56826.11 88888.00 2018-05-04 18:41:03.408 124 11457.41 42.16 56826.15 88888.00 2018-05-04 18:41:03.908 124 11457.47 42.18 56826.22 88888.00 2018-05-04 18:41:04.408 124 11457.42 42.16 56826.23 88888.00 2018-05-04 18:41:04.908 124 11457.38 42.12 56826.17 88888.00 2018-05-04 18:41:05.408 124 11457.39 42.18 56826.26 88888.00 2018-05-04 18:41:05.908 124 11457.41 42.18 56826.27 88888.00 2018-05-04 18:41:06.408 124 11457.37 42.16 56826.28 88888.00 2018-05-04 18:41:06.908 124 11457.31 42.11 56826.31 88888.00 2018-05-04 18:41:07.408 124 11457.33 42.12 56826.36 88888.00 2018-05-04 18:41:07.908 124 11457.23 42.15 56826.39 88888.00 2018-05-04 18:41:08.908 124 11457.24 42.12 56826.42 88888.00 2018-05-04 18:41:09.408 124 11457.21 42.12 56826.44 88888.00 2018-05-04 18:41:09.908 124 11457.16 42.13 56826.47 88888.00 2018-05-04 18:41:10.408 124 11457.20 42.13 56826.48 88888.00 2018-05-04 18:41:10.908 124 11457.11 42.09 56826.48 88888.00 2018-05-04 18:41:11.408 124 11457.06 42.09 56826.56 88888.00 2018-05-04 18:41:11.908 124 11457.13 42.06 56826.61 88888.00 2018-05-04 18:41:12.408 124 11457.07 42.06 56826.60 88888.00 2018-05-04 18:41:12.908 124 11457.00 42.09 56826.56 88888.00 2018-05-04 18:41:13.408 124 11457.03 42.12 56826.61 88888.00 2018-05-04 18:41:13.908 124 11457.02 42.11 56826.59 88888.00 2018-05-04 18:41:14.408 124 11456.90 42.10 56826.63 88888.00 2018-05-04 18:41:14.908 124 11456.83 42.12 56826.65 88888.00 2018-05-04 18:41:15.408 124 11456.90 42.13 56826.67 88888.00 2018-05-04 18:41:15.908 124 11456.88 42.13 56826.72 88888.00 2018-05-04 18:41:16.408 124 11456.82 42.16 56826.74 88888.00 2018-05-04 18:41:16.908 124 11456.85 42.17 56826.76 88888.00 2018-05-04 18:41:17.408 124 11456.77 42.15 56826.85 88888.00 2018-05-04 18:41:17.908 124 11456.67 42.10 56826.82 88888.00 2018-05-04 18:41:18.408 124 11456.70 42.13 56826.86 88888.00 2018-05-04 18:41:18.908 124 11456.68 42.15 56826.91 88888.00 2018-05-04 18:41:19.408 124 11456.61 42.17 56826.98 88888.00 2018-05-04 18:41:19.908 124 11456.63 42.16 56827.05 88888.00 2018-05-04 18:41:20.408 124 11456.56 42.11 56827.08 88888.00 2018-05-04 18:41:20.908 124 11456.53 42.12 56827.07 88888.00 2018-05-04 18:41:21.408 124 11456.54 42.16 56827.08 88888.00 2018-05-04 18:41:21.908 124 11456.48 42.15 56827.13 88888.00 2018-05-04 18:41:22.408 124 11456.43 42.16 56827.20 88888.00 2018-05-04 18:41:22.908 124 11456.39 42.19 56827.20 88888.00 2018-05-04 18:41:23.408 124 11456.40 42.23 56827.27 88888.00 2018-05-04 18:41:23.908 124 11456.39 42.18 56827.32 88888.00 2018-05-04 18:41:24.408 124 11456.36 42.23 56827.38 88888.00 2018-05-04 18:41:24.908 124 11456.37 42.23 56827.46 88888.00 2018-05-04 18:41:25.408 124 11456.30 42.22 56827.49 88888.00 2018-05-04 18:41:25.908 124 11456.26 42.20 56827.49 88888.00 2018-05-04 18:41:26.408 124 11456.24 42.22 56827.45 88888.00 2018-05-04 18:41:26.908 124 11456.20 42.20 56827.45 88888.00 2018-05-04 18:41:27.408 124 11456.19 42.24 56827.45 88888.00 2018-05-04 18:41:27.908 124 11456.23 42.23 56827.53 88888.00 2018-05-04 18:41:28.408 124 11456.16 42.19 56827.55 88888.00 2018-05-04 18:41:28.908 124 11456.14 42.22 56827.57 88888.00 2018-05-04 18:41:29.408 124 11456.05 42.25 56827.61 88888.00 2018-05-04 18:41:29.908 124 11456.12 42.18 56827.62 88888.00 2018-05-04 18:41:30.408 124 11456.02 42.15 56827.68 88888.00 2018-05-04 18:41:30.908 124 11456.02 42.18 56827.68 88888.00 2018-05-04 18:41:31.408 124 11456.07 42.19 56827.70 88888.00 2018-05-04 18:41:31.908 124 11455.93 42.17 56827.72 88888.00 2018-05-04 18:41:32.408 124 11455.98 42.24 56827.71 88888.00 2018-05-04 18:41:32.908 124 11455.99 42.23 56827.74 88888.00 2018-05-04 18:41:33.408 124 11455.89 42.20 56827.82 88888.00 2018-05-04 18:41:33.908 124 11455.88 42.26 56827.88 88888.00 2018-05-04 18:41:34.408 124 11455.98 42.30 56827.87 88888.00 2018-05-04 18:41:34.908 124 11455.95 42.34 56827.89 88888.00 2018-05-04 18:41:35.408 124 11455.85 42.38 56827.93 88888.00 2018-05-04 18:41:35.908 124 11455.82 42.44 56827.96 88888.00 2018-05-04 18:41:36.408 124 11455.79 42.47 56827.97 88888.00 2018-05-04 18:41:36.908 124 11455.72 42.44 56827.94 88888.00 2018-05-04 18:41:37.408 124 11455.75 42.50 56827.91 88888.00 2018-05-04 18:41:37.908 124 11455.75 42.58 56827.95 88888.00 2018-05-04 18:41:38.408 124 11455.72 42.60 56828.00 88888.00 2018-05-04 18:41:38.908 124 11455.70 42.54 56827.98 88888.00 2018-05-04 18:41:39.408 124 11455.72 42.52 56828.01 88888.00 2018-05-04 18:41:40.408 124 11455.67 42.59 56828.10 88888.00 2018-05-04 18:41:40.908 124 11455.77 42.63 56828.19 88888.00 2018-05-04 18:41:41.408 124 11455.80 42.59 56828.17 88888.00 2018-05-04 18:41:41.908 124 11455.75 42.58 56828.15 88888.00 2018-05-04 18:41:42.408 124 11455.74 42.61 56828.17 88888.00 2018-05-04 18:41:42.908 124 11455.65 42.63 56828.19 88888.00 2018-05-04 18:41:43.408 124 11455.58 42.65 56828.17 88888.00 2018-05-04 18:41:43.908 124 11455.57 42.65 56828.20 88888.00 2018-05-04 18:41:44.408 124 11455.63 42.66 56828.21 88888.00 2018-05-04 18:41:44.908 124 11455.66 42.66 56828.25 88888.00 2018-05-04 18:41:45.408 124 11455.75 42.68 56828.23 88888.00 2018-05-04 18:41:45.908 124 11455.78 42.70 56828.25 88888.00 2018-05-04 18:41:46.408 124 11455.54 42.65 56828.27 88888.00 2018-05-04 18:41:46.908 124 11455.46 42.73 56828.23 88888.00 2018-05-04 18:41:47.408 124 11455.59 42.81 56828.25 88888.00 2018-05-04 18:41:47.908 124 11455.56 42.81 56828.22 88888.00 2018-05-04 18:41:48.408 124 11455.49 42.79 56828.21 88888.00 2018-05-04 18:41:48.908 124 11455.58 42.78 56828.22 88888.00 2018-05-04 18:41:49.408 124 11455.53 42.77 56828.26 88888.00 2018-05-04 18:41:50.408 124 11455.50 42.72 56828.39 88888.00 2018-05-04 18:41:50.908 124 11455.47 42.72 56828.38 88888.00 2018-05-04 18:41:51.408 124 11455.47 42.80 56828.34 88888.00 2018-05-04 18:41:51.908 124 11455.58 42.87 56828.34 88888.00 2018-05-04 18:41:52.408 124 11455.51 42.84 56828.38 88888.00 2018-05-04 18:41:52.908 124 11455.45 42.85 56828.36 88888.00 2018-05-04 18:41:53.408 124 11455.45 42.92 56828.34 88888.00 2018-05-04 18:41:53.908 124 11455.46 42.94 56828.34 88888.00 2018-05-04 18:41:54.408 124 11455.42 42.93 56828.38 88888.00 2018-05-04 18:41:54.908 124 11455.43 42.98 56828.42 88888.00 2018-05-04 18:41:55.408 124 11455.49 43.00 56828.34 88888.00 2018-05-04 18:41:55.908 124 11455.40 43.01 56828.34 88888.00 2018-05-04 18:41:56.408 124 11455.36 43.01 56828.33 88888.00 2018-05-04 18:41:56.908 124 11455.37 43.02 56828.33 88888.00 2018-05-04 18:41:57.408 124 11455.42 42.97 56828.39 88888.00 2018-05-04 18:41:57.908 124 11455.38 42.97 56828.38 88888.00 2018-05-04 18:41:58.408 124 11455.42 43.01 56828.43 88888.00 2018-05-04 18:41:58.908 124 11455.42 43.05 56828.45 88888.00 2018-05-04 18:41:59.408 124 11455.63 43.05 56828.45 88888.00 2018-05-04 18:41:59.908 124 11455.67 43.04 56828.52 88888.00 2018-05-04 18:42:00.408 124 11455.51 43.00 56828.51 88888.00 2018-05-04 18:42:00.908 124 11455.40 43.02 56828.49 88888.00 2018-05-04 18:42:01.408 124 11455.37 43.08 56828.52 88888.00 2018-05-04 18:42:01.908 124 11455.43 43.11 56828.54 88888.00 2018-05-04 18:42:02.408 124 11455.36 43.09 56828.58 88888.00 2018-05-04 18:42:02.908 124 11455.38 43.14 56828.65 88888.00 2018-05-04 18:42:03.408 124 11455.43 43.13 56828.66 88888.00 2018-05-04 18:42:03.908 124 11455.40 43.11 56828.71 88888.00 2018-05-04 18:42:04.408 124 11455.38 43.17 56828.72 88888.00 2018-05-04 18:42:04.908 124 11455.42 43.19 56828.72 88888.00 2018-05-04 18:42:05.408 124 11455.39 43.21 56828.78 88888.00 2018-05-04 18:42:05.908 124 11455.39 43.26 56828.80 88888.00 2018-05-04 18:42:06.408 124 11455.43 43.31 56828.83 88888.00 2018-05-04 18:42:06.908 124 11455.56 43.28 56828.87 88888.00 2018-05-04 18:42:07.408 124 11455.44 43.29 56828.87 88888.00 2018-05-04 18:42:07.908 124 11455.44 43.34 56828.90 88888.00 2018-05-04 18:42:08.408 124 11455.50 43.36 56828.87 88888.00 2018-05-04 18:42:08.908 124 11455.44 43.36 56828.91 88888.00 2018-05-04 18:42:09.408 124 11455.40 43.38 56829.00 88888.00 2018-05-04 18:42:09.908 124 11455.42 43.39 56829.05 88888.00 2018-05-04 18:42:10.408 124 11455.46 43.45 56829.10 88888.00 2018-05-04 18:42:10.908 124 11455.38 43.48 56829.15 88888.00 2018-05-04 18:42:11.408 124 11455.45 43.58 56829.13 88888.00 2018-05-04 18:42:11.908 124 11455.42 43.55 56829.15 88888.00 2018-05-04 18:42:12.408 124 11455.45 43.53 56829.23 88888.00 2018-05-04 18:42:12.908 124 11455.53 43.60 56829.23 88888.00 2018-05-04 18:42:13.408 124 11455.53 43.63 56829.23 88888.00 2018-05-04 18:42:13.908 124 11455.53 43.67 56829.24 88888.00 2018-05-04 18:42:14.408 124 11455.54 43.70 56829.30 88888.00 2018-05-04 18:42:14.908 124 11455.52 43.73 56829.36 88888.00 2018-05-04 18:42:15.408 124 11455.52 43.74 56829.34 88888.00 2018-05-04 18:42:15.908 124 11455.58 43.77 56829.35 88888.00 2018-05-04 18:42:16.408 124 11455.56 43.75 56829.38 88888.00 2018-05-04 18:42:16.908 124 11455.52 43.75 56829.38 88888.00 2018-05-04 18:42:17.408 124 11455.70 43.85 56829.47 88888.00 2018-05-04 18:42:17.908 124 11455.72 43.85 56829.52 88888.00 2018-05-04 18:42:18.408 124 11455.58 43.87 56829.56 88888.00 2018-05-04 18:42:18.908 124 11455.56 43.94 56829.62 88888.00 2018-05-04 18:42:19.408 124 11455.61 43.97 56829.68 88888.00 2018-05-04 18:42:19.908 124 11455.63 43.95 56829.68 88888.00 2018-05-04 18:42:20.409 124 11455.61 43.96 56829.67 88888.00 2018-05-04 18:42:20.909 124 11455.64 44.00 56829.74 88888.00 2018-05-04 18:42:21.909 124 11455.57 44.02 56829.75 88888.00 2018-05-04 18:42:22.409 124 11455.66 44.07 56829.70 88888.00 2018-05-04 18:42:22.909 124 11455.67 44.08 56829.75 88888.00 2018-05-04 18:42:23.409 124 11455.58 44.11 56829.77 88888.00 2018-05-04 18:42:23.909 124 11455.59 44.16 56829.79 88888.00 2018-05-04 18:42:24.409 124 11455.67 44.17 56829.83 88888.00 2018-05-04 18:42:24.909 124 11455.66 44.20 56829.84 88888.00 2018-05-04 18:42:25.409 124 11455.70 44.24 56829.84 88888.00 2018-05-04 18:42:25.909 124 11455.74 44.28 56829.81 88888.00 2018-05-04 18:42:26.409 124 11455.82 44.29 56829.87 88888.00 2018-05-04 18:42:26.909 124 11455.75 44.22 56829.86 88888.00 2018-05-04 18:42:27.409 124 11455.79 44.22 56829.90 88888.00 2018-05-04 18:42:27.909 124 11455.73 44.27 56829.95 88888.00 2018-05-04 18:42:28.409 124 11455.70 44.29 56829.95 88888.00 2018-05-04 18:42:28.909 124 11455.71 44.29 56830.00 88888.00 2018-05-04 18:42:29.409 124 11455.72 44.28 56830.01 88888.00 2018-05-04 18:42:29.909 124 11455.68 44.31 56829.99 88888.00 2018-05-04 18:42:30.409 124 11455.70 44.36 56830.01 88888.00 2018-05-04 18:42:30.909 124 11455.72 44.42 56830.05 88888.00 2018-05-04 18:42:31.909 124 11455.65 44.43 56830.16 88888.00 2018-05-04 18:42:32.409 124 11455.74 44.41 56830.14 88888.00 2018-05-04 18:42:32.909 124 11455.77 44.43 56830.09 88888.00 2018-05-04 18:42:33.409 124 11455.77 44.48 56830.13 88888.00 2018-05-04 18:42:33.909 124 11455.75 44.50 56830.14 88888.00 2018-05-04 18:42:34.409 124 11455.73 44.51 56830.21 88888.00 2018-05-04 18:42:34.909 124 11455.75 44.57 56830.21 88888.00 2018-05-04 18:42:35.409 124 11455.81 44.60 56830.21 88888.00 2018-05-04 18:42:35.909 124 11455.78 44.60 56830.16 88888.00 2018-05-04 18:42:36.409 124 11455.71 44.58 56830.15 88888.00 2018-05-04 18:42:36.909 124 11455.74 44.61 56830.18 88888.00 2018-05-04 18:42:37.409 124 11455.80 44.61 56830.22 88888.00 2018-05-04 18:42:37.909 124 11455.77 44.64 56830.25 88888.00 2018-05-04 18:42:38.409 124 11455.78 44.65 56830.22 88888.00 2018-05-04 18:42:38.909 124 11455.84 44.64 56830.28 88888.00 2018-05-04 18:42:39.909 124 11455.78 44.69 56830.29 88888.00 2018-05-04 18:42:40.409 124 11455.84 44.69 56830.33 88888.00 2018-05-04 18:42:40.909 124 11455.79 44.70 56830.33 88888.00 2018-05-04 18:42:41.409 124 11455.80 44.72 56830.28 88888.00 2018-05-04 18:42:41.909 124 11455.93 44.78 56830.31 88888.00 2018-05-04 18:42:42.409 124 11455.92 44.84 56830.33 88888.00 2018-05-04 18:42:42.909 124 11455.84 44.81 56830.33 88888.00 2018-05-04 18:42:43.409 124 11455.89 44.79 56830.35 88888.00 2018-05-04 18:42:43.909 124 11455.89 44.81 56830.35 88888.00 2018-05-04 18:42:44.409 124 11455.91 44.83 56830.32 88888.00 2018-05-04 18:42:44.909 124 11455.93 44.83 56830.35 88888.00 2018-05-04 18:42:45.409 124 11455.94 44.89 56830.33 88888.00 2018-05-04 18:42:45.909 124 11455.87 44.85 56830.38 88888.00 2018-05-04 18:42:46.409 124 11455.96 44.88 56830.39 88888.00 2018-05-04 18:42:46.909 124 11456.03 44.85 56830.38 88888.00 2018-05-04 18:42:47.409 124 11455.88 44.83 56830.39 88888.00 2018-05-04 18:42:47.909 124 11455.87 44.87 56830.44 88888.00 2018-05-04 18:42:48.409 124 11456.02 44.92 56830.45 88888.00 2018-05-04 18:42:48.909 124 11456.00 44.89 56830.44 88888.00 2018-05-04 18:42:49.409 124 11455.91 44.91 56830.45 88888.00 2018-05-04 18:42:49.909 124 11456.02 44.94 56830.46 88888.00 2018-05-04 18:42:50.409 124 11456.01 44.90 56830.45 88888.00 2018-05-04 18:42:50.909 124 11455.89 44.89 56830.41 88888.00 2018-05-04 18:42:51.409 124 11456.07 44.95 56830.41 88888.00 2018-05-04 18:42:51.909 124 11456.06 44.96 56830.41 88888.00 2018-05-04 18:42:52.409 124 11455.93 44.97 56830.41 88888.00 2018-05-04 18:42:52.909 124 11456.07 45.03 56830.47 88888.00 2018-05-04 18:42:53.409 124 11456.03 45.01 56830.45 88888.00 2018-05-04 18:42:53.909 124 11455.95 44.98 56830.46 88888.00 2018-05-04 18:42:54.409 124 11455.93 45.02 56830.47 88888.00 2018-05-04 18:42:54.909 124 11455.99 45.02 56830.47 88888.00 2018-05-04 18:42:55.409 124 11455.95 44.99 56830.45 88888.00 2018-05-04 18:42:55.909 124 11456.07 45.01 56830.42 88888.00 2018-05-04 18:42:56.409 124 11456.12 45.02 56830.45 88888.00 2018-05-04 18:42:56.909 124 11456.05 45.05 56830.45 88888.00 2018-05-04 18:42:57.409 124 11456.00 45.09 56830.42 88888.00 2018-05-04 18:42:57.909 124 11456.06 45.06 56830.41 88888.00 2018-05-04 18:42:58.409 124 11456.12 44.98 56830.44 88888.00 2018-05-04 18:42:58.909 124 11456.01 44.95 56830.41 88888.00 2018-05-04 18:42:59.409 124 11456.09 44.97 56830.38 88888.00 2018-05-04 18:42:59.909 124 11456.07 44.98 56830.35 88888.00 2018-05-04 18:43:00.409 124 11456.05 44.98 56830.34 88888.00 2018-05-04 18:43:00.909 124 11456.05 44.98 56830.38 88888.00 2018-05-04 18:43:01.409 124 11456.07 45.03 56830.38 88888.00 2018-05-04 18:43:01.909 124 11456.09 45.01 56830.38 88888.00 2018-05-04 18:43:02.409 124 11456.12 45.09 56830.33 88888.00 2018-05-04 18:43:03.409 124 11456.13 45.10 56830.32 88888.00 2018-05-04 18:43:03.909 124 11456.01 45.12 56830.31 88888.00 2018-05-04 18:43:04.409 124 11456.07 45.10 56830.25 88888.00 2018-05-04 18:43:04.909 124 11456.06 45.09 56830.25 88888.00 2018-05-04 18:43:05.409 124 11456.02 45.10 56830.31 88888.00 2018-05-04 18:43:05.909 124 11456.09 45.06 56830.24 88888.00 2018-05-04 18:43:06.409 124 11456.12 45.06 56830.20 88888.00 2018-05-04 18:43:06.909 124 11456.13 45.09 56830.24 88888.00 2018-05-04 18:43:07.409 124 11456.16 45.06 56830.24 88888.00 2018-05-04 18:43:07.909 124 11456.20 45.02 56830.22 88888.00 2018-05-04 18:43:08.409 124 11456.13 45.06 56830.20 88888.00 2018-05-04 18:43:08.909 124 11456.12 45.10 56830.18 88888.00 2018-05-04 18:43:09.409 124 11456.16 45.08 56830.18 88888.00 2018-05-04 18:43:09.909 124 11456.10 45.03 56830.13 88888.00 2018-05-04 18:43:10.409 124 11456.21 45.05 56830.10 88888.00 2018-05-04 18:43:10.909 124 11456.27 45.04 56830.06 88888.00 2018-05-04 18:43:11.409 124 11456.22 45.03 56830.00 88888.00 2018-05-04 18:43:11.909 124 11456.22 44.99 56830.02 88888.00 2018-05-04 18:43:12.409 124 11456.27 45.04 56830.06 88888.00 2018-05-04 18:43:12.909 124 11456.19 45.05 56830.05 88888.00 2018-05-04 18:43:13.409 124 11456.23 45.06 56830.07 88888.00 2018-05-04 18:43:13.909 124 11456.31 45.06 56830.01 88888.00 2018-05-04 18:43:14.409 124 11456.23 45.03 56829.93 88888.00 2018-05-04 18:43:14.909 124 11456.20 45.05 56829.94 88888.00 2018-05-04 18:43:15.409 124 11456.28 45.06 56829.87 88888.00 2018-05-04 18:43:15.909 124 11456.28 45.06 56829.83 88888.00 2018-05-04 18:43:16.409 124 11456.26 45.08 56829.83 88888.00 2018-05-04 18:43:16.909 124 11456.27 45.09 56829.77 88888.00 2018-05-04 18:43:17.409 124 11456.28 45.05 56829.76 88888.00 2018-05-04 18:43:17.909 124 11456.15 45.03 56829.73 88888.00 2018-05-04 18:43:18.409 124 11456.19 45.03 56829.71 88888.00 2018-05-04 18:43:18.909 124 11456.28 45.05 56829.73 88888.00 2018-05-04 18:43:19.409 124 11456.29 45.03 56829.70 88888.00 2018-05-04 18:43:19.909 124 11456.33 45.06 56829.67 88888.00 2018-05-04 18:43:20.409 124 11456.42 45.06 56829.65 88888.00 2018-05-04 18:43:20.909 124 11456.42 45.02 56829.62 88888.00 2018-05-04 18:43:21.409 124 11456.37 45.04 56829.63 88888.00 2018-05-04 18:43:21.909 124 11456.39 45.09 56829.63 88888.00 2018-05-04 18:43:22.409 124 11456.36 45.04 56829.56 88888.00 2018-05-04 18:43:22.909 124 11456.41 45.02 56829.49 88888.00 2018-05-04 18:43:23.409 124 11456.47 44.97 56829.51 88888.00 2018-05-04 18:43:23.909 124 11456.44 44.98 56829.48 88888.00 2018-05-04 18:43:24.409 124 11456.47 45.05 56829.45 88888.00 2018-05-04 18:43:24.909 124 11456.47 45.08 56829.45 88888.00 2018-05-04 18:43:25.409 124 11456.43 45.10 56829.50 88888.00 2018-05-04 18:43:25.909 124 11456.42 45.11 56829.41 88888.00 2018-05-04 18:43:26.409 124 11456.48 45.12 56829.41 88888.00 2018-05-04 18:43:26.909 124 11456.50 45.15 56829.42 88888.00 2018-05-04 18:43:27.409 124 11456.49 45.11 56829.41 88888.00 2018-05-04 18:43:27.909 124 11456.54 45.12 56829.42 88888.00 2018-05-04 18:43:28.409 124 11456.56 45.12 56829.39 88888.00 2018-05-04 18:43:28.909 124 11456.50 45.09 56829.37 88888.00 2018-05-04 18:43:29.409 124 11456.54 45.10 56829.35 88888.00 2018-05-04 18:43:29.909 124 11456.56 45.13 56829.29 88888.00 2018-05-04 18:43:30.409 124 11456.50 45.15 56829.29 88888.00 2018-05-04 18:43:30.909 124 11456.53 45.21 56829.31 88888.00 2018-05-04 18:43:31.409 124 11456.63 45.18 56829.31 88888.00 2018-05-04 18:43:31.909 124 11456.62 45.12 56829.30 88888.00 2018-05-04 18:43:32.409 124 11456.61 45.16 56829.35 88888.00 2018-05-04 18:43:32.909 124 11456.67 45.18 56829.34 88888.00 2018-05-04 18:43:33.409 124 11456.61 45.15 56829.28 88888.00 2018-05-04 18:43:33.909 124 11456.42 45.17 56829.31 88888.00 2018-05-04 18:43:34.909 124 11456.61 45.19 56829.30 88888.00 2018-05-04 18:43:35.409 124 11456.56 45.13 56829.32 88888.00 2018-05-04 18:43:35.909 124 11456.57 45.17 56829.36 88888.00 2018-05-04 18:43:36.409 124 11456.62 45.22 56829.31 88888.00 2018-05-04 18:43:36.909 124 11456.61 45.25 56829.36 88888.00 2018-05-04 18:43:37.409 124 11456.58 45.29 56829.32 88888.00 2018-05-04 18:43:37.909 124 11456.68 45.25 56829.29 88888.00 2018-05-04 18:43:38.409 124 11456.63 45.25 56829.29 88888.00 2018-05-04 18:43:38.909 124 11456.61 45.28 56829.28 88888.00 2018-05-04 18:43:39.409 124 11456.65 45.31 56829.31 88888.00 2018-05-04 18:43:39.909 124 11456.68 45.30 56829.29 88888.00 2018-05-04 18:43:40.409 124 11456.67 45.33 56829.29 88888.00 2018-05-04 18:43:40.909 124 11456.72 45.39 56829.30 88888.00 2018-05-04 18:43:41.409 124 11456.75 45.33 56829.32 88888.00 2018-05-04 18:43:41.909 124 11456.72 45.30 56829.31 88888.00 2018-05-04 18:43:42.409 124 11456.74 45.33 56829.30 88888.00 2018-05-04 18:43:42.909 124 11456.79 45.33 56829.24 88888.00 2018-05-04 18:43:43.409 124 11456.72 45.33 56829.23 88888.00 2018-05-04 18:43:43.909 124 11456.78 45.31 56829.17 88888.00 2018-05-04 18:43:45.409 124 11456.82 45.40 56829.13 88888.00 2018-05-04 18:43:45.909 124 11456.88 45.37 56829.07 88888.00 2018-05-04 18:43:46.409 124 11456.77 45.35 56829.06 88888.00 2018-05-04 18:43:46.909 124 11456.76 45.39 56829.11 88888.00 2018-05-04 18:43:47.409 124 11456.85 45.42 56829.11 88888.00 2018-05-04 18:43:47.909 124 11456.86 45.40 56829.06 88888.00 2018-05-04 18:43:48.409 124 11456.85 45.39 56829.00 88888.00 2018-05-04 18:43:48.909 124 11456.85 45.42 56829.00 88888.00 2018-05-04 18:43:49.409 124 11456.84 45.37 56828.99 88888.00 2018-05-04 18:43:49.909 124 11456.81 45.35 56828.94 88888.00 2018-05-04 18:43:50.409 124 11456.88 45.38 56828.92 88888.00 2018-05-04 18:43:50.909 124 11456.90 45.35 56828.85 88888.00 2018-05-04 18:43:51.409 124 11456.89 45.35 56828.81 88888.00 2018-05-04 18:43:51.909 124 11456.85 45.40 56828.74 88888.00 2018-05-04 18:43:52.409 124 11456.85 45.36 56828.68 88888.00 2018-05-04 18:43:52.909 124 11456.84 45.30 56828.64 88888.00 2018-05-04 18:43:53.409 124 11456.88 45.35 56828.60 88888.00 2018-05-04 18:43:53.909 124 11456.91 45.35 56828.54 88888.00 2018-05-04 18:43:54.409 124 11456.86 45.32 56828.45 88888.00 2018-05-04 18:43:54.909 124 11456.88 45.30 56828.47 88888.00 2018-05-04 18:43:55.409 124 11456.96 45.33 56828.43 88888.00 2018-05-04 18:43:55.909 124 11457.00 45.31 56828.40 88888.00 2018-05-04 18:43:56.409 124 11456.98 45.31 56828.36 88888.00 2018-05-04 18:43:56.909 124 11457.05 45.32 56828.32 88888.00 2018-05-04 18:43:57.409 124 11457.04 45.29 56828.22 88888.00 2018-05-04 18:43:57.909 124 11457.03 45.26 56828.16 88888.00 2018-05-04 18:43:58.409 124 11457.06 45.25 56828.11 88888.00 2018-05-04 18:43:58.909 124 11457.09 45.24 56828.04 88888.00 2018-05-04 18:43:59.409 124 11457.06 45.26 56828.07 88888.00 2018-05-04 18:43:59.909 124 11457.04 45.30 56828.11 88888.00 2018-05-04 18:44:00.409 124 11457.12 45.25 56827.96 88888.00 2018-05-04 18:44:00.909 124 11457.16 45.24 56827.89 88888.00 2018-05-04 18:44:01.409 124 11457.16 45.24 56827.84 88888.00 2018-05-04 18:44:01.909 124 11457.23 45.29 56827.81 88888.00 2018-05-04 18:44:02.409 124 11457.21 45.25 56827.75 88888.00 2018-05-04 18:44:02.909 124 11457.14 45.22 56827.71 88888.00 2018-05-04 18:44:03.409 124 11457.18 45.21 56827.77 88888.00 2018-05-04 18:44:03.909 124 11457.24 45.17 56827.72 88888.00 2018-05-04 18:44:04.409 124 11457.19 45.15 56827.75 88888.00 2018-05-04 18:44:04.909 124 11457.28 45.17 56827.65 88888.00 2018-05-04 18:44:05.409 124 11457.28 45.16 56827.57 88888.00 2018-05-04 18:44:05.909 124 11457.23 45.16 56827.49 88888.00 2018-05-04 18:44:06.409 124 11457.28 45.15 56827.49 88888.00 2018-05-04 18:44:06.909 124 11457.27 45.13 56827.43 88888.00 2018-05-04 18:44:07.409 124 11457.28 45.09 56827.34 88888.00 2018-05-04 18:44:07.909 124 11457.37 45.08 56827.32 88888.00 2018-05-04 18:44:08.409 124 11457.46 45.02 56827.23 88888.00 2018-05-04 18:44:08.909 124 11457.40 44.99 56827.11 88888.00 2018-05-04 18:44:09.409 124 11457.41 45.02 56827.16 88888.00 2018-05-04 18:44:09.909 124 11457.47 45.01 56827.17 88888.00 2018-05-04 18:44:10.409 124 11457.47 44.97 56827.10 88888.00 2018-05-04 18:44:10.909 124 11457.45 44.92 56827.01 88888.00 2018-05-04 18:44:11.409 124 11457.51 44.98 56826.98 88888.00 2018-05-04 18:44:11.909 124 11457.42 44.94 56826.91 88888.00 2018-05-04 18:44:12.409 124 11457.44 44.92 56826.88 88888.00 2018-05-04 18:44:12.909 124 11457.55 44.92 56826.78 88888.00 2018-05-04 18:44:13.409 124 11457.56 44.91 56826.74 88888.00 2018-05-04 18:44:13.909 124 11457.54 44.88 56826.72 88888.00 2018-05-04 18:44:14.409 124 11457.59 44.96 56826.66 88888.00 2018-05-04 18:44:14.909 124 11457.66 44.91 56826.62 88888.00 2018-05-04 18:44:15.409 124 11457.61 44.87 56826.63 88888.00 2018-05-04 18:44:15.909 124 11457.65 44.85 56826.49 88888.00 2018-05-04 18:44:16.409 124 11457.72 44.82 56826.44 88888.00 2018-05-04 18:44:16.909 124 11457.73 44.81 56826.46 88888.00 2018-05-04 18:44:17.409 124 11457.72 44.79 56826.44 88888.00 2018-05-04 18:44:17.909 124 11457.79 44.78 56826.39 88888.00 2018-05-04 18:44:18.409 124 11457.82 44.72 56826.30 88888.00 2018-05-04 18:44:18.909 124 11457.80 44.68 56826.24 88888.00 2018-05-04 18:44:19.409 124 11457.87 44.69 56826.18 88888.00 2018-05-04 18:44:19.909 124 11457.93 44.64 56826.17 88888.00 2018-05-04 18:44:20.410 124 11457.95 44.62 56826.20 88888.00 2018-05-04 18:44:20.910 124 11457.95 44.71 56826.17 88888.00 2018-05-04 18:44:21.410 124 11457.95 44.70 56826.15 88888.00 2018-05-04 18:44:21.910 124 11457.90 44.64 56826.07 88888.00 2018-05-04 18:44:22.410 124 11457.99 44.63 56826.07 88888.00 2018-05-04 18:44:22.910 124 11458.04 44.58 56826.08 88888.00 2018-05-04 18:44:23.410 124 11458.03 44.55 56826.03 88888.00 2018-05-04 18:44:23.910 124 11458.10 44.57 56826.04 88888.00 2018-05-04 18:44:24.410 124 11458.18 44.50 56826.01 88888.00 2018-05-04 18:44:24.910 124 11458.20 44.47 56825.97 88888.00 2018-05-04 18:44:25.410 124 11458.15 44.50 56825.95 88888.00 2018-05-04 18:44:26.410 124 11458.24 44.48 56825.82 88888.00 2018-05-04 18:44:26.910 124 11458.24 44.48 56825.81 88888.00 2018-05-04 18:44:27.410 124 11458.28 44.47 56825.84 88888.00 2018-05-04 18:44:27.910 124 11458.31 44.41 56825.78 88888.00 2018-05-04 18:44:28.410 124 11458.27 44.42 56825.73 88888.00 2018-05-04 18:44:28.910 124 11458.32 44.41 56825.72 88888.00 2018-05-04 18:44:29.410 124 11458.36 44.36 56825.66 88888.00 2018-05-04 18:44:29.910 124 11458.29 44.35 56825.64 88888.00 2018-05-04 18:44:30.410 124 11458.38 44.35 56825.60 88888.00 2018-05-04 18:44:30.910 124 11458.42 44.35 56825.59 88888.00 2018-05-04 18:44:31.410 124 11458.38 44.36 56825.57 88888.00 2018-05-04 18:44:31.910 124 11458.41 44.38 56825.53 88888.00 2018-05-04 18:44:32.410 124 11458.50 44.33 56825.51 88888.00 2018-05-04 18:44:32.910 124 11458.51 44.28 56825.47 88888.00 2018-05-04 18:44:33.410 124 11458.53 44.29 56825.45 88888.00 2018-05-04 18:44:33.910 124 11458.60 44.29 56825.46 88888.00 2018-05-04 18:44:34.410 124 11458.62 44.29 56825.38 88888.00 2018-05-04 18:44:34.910 124 11458.63 44.31 56825.34 88888.00 2018-05-04 18:44:35.410 124 11458.67 44.33 56825.28 88888.00 2018-05-04 18:44:35.910 124 11458.63 44.29 56825.28 88888.00 2018-05-04 18:44:36.410 124 11458.69 44.29 56825.30 88888.00 2018-05-04 18:44:36.910 124 11458.79 44.28 56825.28 88888.00 2018-05-04 18:44:37.410 124 11458.79 44.24 56825.21 88888.00 2018-05-04 18:44:37.910 124 11458.79 44.21 56825.25 88888.00 2018-05-04 18:44:38.410 124 11458.92 44.24 56825.24 88888.00 2018-05-04 18:44:38.910 124 11458.98 44.17 56825.18 88888.00 2018-05-04 18:44:39.410 124 11458.95 44.13 56825.13 88888.00 2018-05-04 18:44:39.910 124 11459.02 44.15 56825.05 88888.00 2018-05-04 18:44:40.410 124 11459.12 44.15 56824.99 88888.00 2018-05-04 18:44:40.910 124 11459.06 44.19 56824.96 88888.00 2018-05-04 18:44:41.410 124 11458.99 44.19 56824.95 88888.00 2018-05-04 18:44:41.910 124 11459.08 44.19 56824.92 88888.00 2018-05-04 18:44:42.410 124 11459.13 44.19 56824.89 88888.00 2018-05-04 18:44:42.910 124 11459.15 44.21 56824.88 88888.00 2018-05-04 18:44:43.410 124 11459.20 44.20 56824.87 88888.00 2018-05-04 18:44:43.910 124 11459.21 44.17 56824.83 88888.00 2018-05-04 18:44:44.410 124 11459.22 44.17 56824.79 88888.00 2018-05-04 18:44:44.910 124 11459.29 44.16 56824.76 88888.00 2018-05-04 18:44:45.410 124 11459.35 44.14 56824.72 88888.00 2018-05-04 18:44:45.910 124 11459.32 44.15 56824.67 88888.00 2018-05-04 18:44:46.410 124 11459.33 44.14 56824.63 88888.00 2018-05-04 18:44:46.910 124 11459.45 44.14 56824.61 88888.00 2018-05-04 18:44:47.410 124 11459.46 44.19 56824.58 88888.00 2018-05-04 18:44:47.910 124 11459.47 44.20 56824.56 88888.00 2018-05-04 18:44:48.410 124 11459.53 44.16 56824.56 88888.00 2018-05-04 18:44:48.910 124 11459.56 44.15 56824.51 88888.00 2018-05-04 18:44:49.410 124 11459.57 44.19 56824.48 88888.00 2018-05-04 18:44:49.910 124 11459.62 44.16 56824.48 88888.00 2018-05-04 18:44:50.410 124 11459.68 44.14 56824.45 88888.00 2018-05-04 18:44:50.910 124 11459.67 44.13 56824.48 88888.00 2018-05-04 18:44:51.410 124 11459.78 44.13 56824.47 88888.00 2018-05-04 18:44:51.910 124 11459.78 44.15 56824.38 88888.00 2018-05-04 18:44:52.410 124 11459.81 44.14 56824.34 88888.00 2018-05-04 18:44:52.910 124 11459.85 44.16 56824.34 88888.00 2018-05-04 18:44:53.410 124 11459.87 44.11 56824.36 88888.00 2018-05-04 18:44:53.910 124 11459.84 44.10 56824.36 88888.00 2018-05-04 18:44:54.410 124 11459.97 44.09 56824.31 88888.00 2018-05-04 18:44:54.910 124 11459.96 44.11 56824.25 88888.00 2018-05-04 18:44:55.410 124 11459.95 44.13 56824.25 88888.00 2018-05-04 18:44:55.910 124 11460.03 44.14 56824.24 88888.00 2018-05-04 18:44:56.410 124 11460.09 44.13 56824.25 88888.00 2018-05-04 18:44:56.910 124 11460.15 44.14 56824.25 88888.00 2018-05-04 18:44:57.910 124 11460.26 44.11 56824.27 88888.00 2018-05-04 18:44:58.410 124 11460.24 44.14 56824.28 88888.00 2018-05-04 18:44:58.910 124 11460.25 44.16 56824.23 88888.00 2018-05-04 18:44:59.410 124 11460.33 44.14 56824.23 88888.00 2018-05-04 18:44:59.910 124 11460.33 44.14 56824.18 88888.00 2018-05-04 18:45:00.410 124 11460.32 44.11 56824.13 88888.00 2018-05-04 18:45:00.910 124 11460.33 44.15 56824.15 88888.00 2018-05-04 18:45:01.410 124 11460.39 44.07 56824.16 88888.00 2018-05-04 18:45:01.910 124 11460.45 44.10 56824.15 88888.00 2018-05-04 18:45:02.410 124 11460.54 44.17 56824.16 88888.00 2018-05-04 18:45:02.910 124 11460.57 44.14 56824.12 88888.00 2018-05-04 18:45:03.410 124 11460.58 44.13 56824.06 88888.00 2018-05-04 18:45:03.910 124 11460.60 44.16 56824.05 88888.00 2018-05-04 18:45:04.410 124 11460.60 44.16 56824.06 88888.00 2018-05-04 18:45:04.910 124 11460.60 44.11 56824.09 88888.00 2018-05-04 18:45:05.410 124 11460.65 44.13 56824.09 88888.00 2018-05-04 18:45:05.910 124 11460.70 44.19 56824.05 88888.00 2018-05-04 18:45:06.410 124 11460.74 44.21 56824.03 88888.00 2018-05-04 18:45:06.910 124 11460.72 44.24 56824.02 88888.00 2018-05-04 18:45:07.910 124 11460.81 44.22 56823.89 88888.00 2018-05-04 18:45:08.410 124 11460.89 44.21 56823.90 88888.00 2018-05-04 18:45:08.910 124 11460.96 44.22 56823.90 88888.00 2018-05-04 18:45:09.410 124 11460.94 44.23 56823.91 88888.00 2018-05-04 18:45:09.910 124 11460.99 44.26 56823.96 88888.00 2018-05-04 18:45:10.410 124 11461.14 44.27 56823.96 88888.00 2018-05-04 18:45:10.910 124 11461.12 44.24 56823.93 88888.00 2018-05-04 18:45:11.410 124 11461.06 44.22 56823.89 88888.00 2018-05-04 18:45:11.910 124 11461.15 44.22 56823.87 88888.00 2018-05-04 18:45:12.410 124 11461.24 44.21 56823.86 88888.00 2018-05-04 18:45:12.910 124 11461.23 44.20 56823.83 88888.00 2018-05-04 18:45:13.410 124 11461.30 44.26 56823.84 88888.00 2018-05-04 18:45:13.910 124 11461.37 44.28 56823.76 88888.00 2018-05-04 18:45:14.410 124 11461.37 44.28 56823.72 88888.00 2018-05-04 18:45:14.910 124 11461.37 44.33 56823.78 88888.00 2018-05-04 18:45:15.410 124 11461.43 44.33 56823.77 88888.00 2018-05-04 18:45:15.910 124 11461.43 44.35 56823.79 88888.00 2018-05-04 18:45:16.410 124 11461.49 44.37 56823.79 88888.00 2018-05-04 18:45:16.910 124 11461.59 44.36 56823.84 88888.00 2018-05-04 18:45:17.410 124 11461.58 44.31 56823.76 88888.00 2018-05-04 18:45:17.910 124 11461.55 44.35 56823.71 88888.00 2018-05-04 18:45:18.410 124 11461.66 44.36 56823.76 88888.00 2018-05-04 18:45:18.910 124 11461.70 44.33 56823.76 88888.00 2018-05-04 18:45:19.410 124 11461.62 44.30 56823.77 88888.00 2018-05-04 18:45:19.910 124 11461.69 44.33 56823.76 88888.00 2018-05-04 18:45:20.410 124 11461.76 44.38 56823.72 88888.00 2018-05-04 18:45:20.910 124 11461.70 44.36 56823.71 88888.00 2018-05-04 18:45:21.410 124 11461.78 44.35 56823.68 88888.00 2018-05-04 18:45:21.910 124 11461.84 44.36 56823.66 88888.00 2018-05-04 18:45:22.410 124 11461.80 44.34 56823.63 88888.00 2018-05-04 18:45:22.910 124 11461.86 44.34 56823.65 88888.00 2018-05-04 18:45:23.410 124 11461.93 44.34 56823.70 88888.00 2018-05-04 18:45:23.910 124 11461.84 44.33 56823.70 88888.00 2018-05-04 18:45:24.410 124 11461.92 44.37 56823.63 88888.00 2018-05-04 18:45:24.910 124 11462.06 44.37 56823.64 88888.00 2018-05-04 18:45:25.410 124 11462.00 44.36 56823.63 88888.00 2018-05-04 18:45:25.910 124 11462.03 44.37 56823.64 88888.00 2018-05-04 18:45:26.410 124 11462.10 44.41 56823.59 88888.00 2018-05-04 18:45:26.910 124 11462.07 44.37 56823.58 88888.00 2018-05-04 18:45:27.410 124 11462.07 44.33 56823.55 88888.00 2018-05-04 18:45:27.910 124 11462.17 44.35 56823.58 88888.00 2018-05-04 18:45:28.410 124 11462.16 44.34 56823.60 88888.00 2018-05-04 18:45:28.910 124 11462.13 44.33 56823.57 88888.00 2018-05-04 18:45:29.410 124 11462.14 44.30 56823.48 88888.00 2018-05-04 18:45:29.910 124 11462.28 44.29 56823.48 88888.00 2018-05-04 18:45:30.410 124 11462.23 44.30 56823.50 88888.00 2018-05-04 18:45:30.910 124 11462.28 44.29 56823.42 88888.00 2018-05-04 18:45:31.410 124 11462.32 44.29 56823.41 88888.00 2018-05-04 18:45:31.910 124 11462.30 44.28 56823.39 88888.00 2018-05-04 18:45:32.410 124 11462.35 44.31 56823.38 88888.00 2018-05-04 18:45:32.910 124 11462.42 44.29 56823.39 88888.00 2018-05-04 18:45:33.410 124 11462.38 44.28 56823.42 88888.00 2018-05-04 18:45:33.910 124 11462.32 44.30 56823.42 88888.00 2018-05-04 18:45:34.410 124 11462.42 44.31 56823.39 88888.00 2018-05-04 18:45:34.910 124 11462.46 44.31 56823.40 88888.00 2018-05-04 18:45:35.410 124 11462.42 44.33 56823.34 88888.00 2018-05-04 18:45:35.910 124 11462.48 44.35 56823.32 88888.00 2018-05-04 18:45:36.410 124 11462.47 44.34 56823.31 88888.00 2018-05-04 18:45:36.910 124 11462.52 44.33 56823.27 88888.00 2018-05-04 18:45:37.410 124 11462.60 44.33 56823.25 88888.00 2018-05-04 18:45:37.910 124 11462.61 44.34 56823.27 88888.00 2018-05-04 18:45:38.410 124 11462.53 44.31 56823.23 88888.00 2018-05-04 18:45:39.410 124 11462.65 44.33 56823.27 88888.00 2018-05-04 18:45:39.910 124 11462.66 44.30 56823.26 88888.00 2018-05-04 18:45:40.410 124 11462.66 44.30 56823.26 88888.00 2018-05-04 18:45:40.910 124 11462.69 44.30 56823.23 88888.00 2018-05-04 18:45:41.410 124 11462.63 44.29 56823.25 88888.00 2018-05-04 18:45:41.910 124 11462.65 44.33 56823.22 88888.00 2018-05-04 18:45:42.410 124 11462.69 44.29 56823.20 88888.00 2018-05-04 18:45:42.910 124 11462.70 44.26 56823.19 88888.00 2018-05-04 18:45:43.410 124 11462.63 44.29 56823.18 88888.00 2018-05-04 18:45:43.910 124 11462.70 44.26 56823.19 88888.00 2018-05-04 18:45:44.410 124 11462.68 44.27 56823.16 88888.00 2018-05-04 18:45:44.910 124 11462.65 44.22 56823.19 88888.00 2018-05-04 18:45:45.410 124 11462.70 44.24 56823.14 88888.00 2018-05-04 18:45:45.910 124 11462.70 44.22 56823.15 88888.00 2018-05-04 18:45:46.410 124 11462.67 44.23 56823.14 88888.00 2018-05-04 18:45:46.910 124 11462.75 44.28 56823.10 88888.00 2018-05-04 18:45:47.410 124 11462.77 44.22 56823.07 88888.00 2018-05-04 18:45:47.910 124 11462.80 44.17 56823.09 88888.00 2018-05-04 18:45:48.410 124 11462.83 44.22 56823.14 88888.00 2018-05-04 18:45:48.910 124 11462.87 44.23 56823.12 88888.00 2018-05-04 18:45:49.410 124 11462.79 44.17 56823.06 88888.00 2018-05-04 18:45:49.910 124 11462.88 44.16 56823.05 88888.00 2018-05-04 18:45:50.410 124 11462.89 44.20 56823.09 88888.00 2018-05-04 18:45:50.910 124 11462.82 44.22 56823.10 88888.00 2018-05-04 18:45:51.410 124 11462.80 44.23 56823.09 88888.00 2018-05-04 18:45:51.910 124 11462.87 44.17 56823.12 88888.00 2018-05-04 18:45:52.410 124 11462.89 44.16 56823.13 88888.00 2018-05-04 18:45:52.910 124 11462.84 44.17 56823.15 88888.00 2018-05-04 18:45:53.410 124 11462.84 44.16 56823.14 88888.00 2018-05-04 18:45:53.910 124 11462.90 44.10 56823.15 88888.00 2018-05-04 18:45:54.410 124 11462.88 44.08 56823.15 88888.00 2018-05-04 18:45:54.910 124 11462.91 44.10 56823.15 88888.00 2018-05-04 18:45:55.410 124 11462.91 44.11 56823.15 88888.00 2018-05-04 18:45:55.910 124 11462.94 44.09 56823.15 88888.00 2018-05-04 18:45:56.410 124 11462.98 44.10 56823.15 88888.00 2018-05-04 18:45:56.910 124 11463.02 44.11 56823.14 88888.00 2018-05-04 18:45:57.410 124 11463.00 44.10 56823.13 88888.00 2018-05-04 18:45:57.910 124 11462.94 44.13 56823.14 88888.00 2018-05-04 18:45:58.410 124 11462.97 44.15 56823.22 88888.00 2018-05-04 18:45:58.910 124 11463.01 44.13 56823.22 88888.00 2018-05-04 18:45:59.410 124 11462.96 44.20 56823.15 88888.00 2018-05-04 18:45:59.910 124 11463.01 44.22 56823.13 88888.00 2018-05-04 18:46:00.410 124 11463.08 44.20 56823.12 88888.00 2018-05-04 18:46:00.910 124 11463.09 44.19 56823.15 88888.00 2018-05-04 18:46:01.410 124 11463.10 44.26 56823.23 88888.00 2018-05-04 18:46:01.910 124 11463.11 44.27 56823.33 88888.00 2018-05-04 18:46:02.410 124 11463.14 44.27 56823.38 88888.00 2018-05-04 18:46:02.910 124 11463.21 44.28 56823.36 88888.00 2018-05-04 18:46:03.410 124 11463.23 44.31 56823.31 88888.00 2018-05-04 18:46:03.910 124 11463.20 44.30 56823.31 88888.00 2018-05-04 18:46:04.410 124 11463.22 44.37 56823.39 88888.00 2018-05-04 18:46:04.910 124 11463.29 44.36 56823.40 88888.00 2018-05-04 18:46:05.410 124 11463.22 44.37 56823.35 88888.00 2018-05-04 18:46:05.910 124 11463.18 44.42 56823.40 88888.00 2018-05-04 18:46:06.410 124 11463.24 44.47 56823.48 88888.00 2018-05-04 18:46:06.910 124 11463.28 44.49 56823.45 88888.00 2018-05-04 18:46:07.410 124 11463.28 44.55 56823.48 88888.00 2018-05-04 18:46:07.910 124 11463.29 44.56 56823.51 88888.00 2018-05-04 18:46:08.410 124 11463.27 44.55 56823.50 88888.00 2018-05-04 18:46:08.910 124 11463.29 44.55 56823.50 88888.00 2018-05-04 18:46:09.410 124 11463.38 44.60 56823.58 88888.00 2018-05-04 18:46:09.910 124 11463.39 44.58 56823.61 88888.00 2018-05-04 18:46:10.910 124 11463.36 44.69 56823.71 88888.00 2018-05-04 18:46:11.410 124 11463.38 44.70 56823.70 88888.00 2018-05-04 18:46:11.910 124 11463.39 44.69 56823.64 88888.00 2018-05-04 18:46:12.410 124 11463.49 44.71 56823.67 88888.00 2018-05-04 18:46:12.910 124 11463.60 44.75 56823.78 88888.00 2018-05-04 18:46:13.410 124 11463.56 44.75 56823.76 88888.00 2018-05-04 18:46:13.910 124 11463.59 44.76 56823.73 88888.00 2018-05-04 18:46:14.410 124 11463.67 44.83 56823.74 88888.00 2018-05-04 18:46:14.910 124 11463.69 44.84 56823.77 88888.00 2018-05-04 18:46:15.410 124 11463.66 44.85 56823.73 88888.00 2018-05-04 18:46:15.910 124 11463.73 44.91 56823.74 88888.00 2018-05-04 18:46:16.410 124 11463.78 44.88 56823.84 88888.00 2018-05-04 18:46:16.910 124 11463.77 44.87 56823.80 88888.00 2018-05-04 18:46:17.410 124 11463.83 44.91 56823.83 88888.00 2018-05-04 18:46:17.910 124 11463.88 44.91 56823.86 88888.00 2018-05-04 18:46:18.410 124 11463.91 44.91 56823.80 88888.00 2018-05-04 18:46:18.910 124 11463.92 44.92 56823.80 88888.00 2018-05-04 18:46:19.410 124 11463.98 44.92 56823.77 88888.00 2018-05-04 18:46:19.910 124 11463.99 44.95 56823.80 88888.00 2018-05-04 18:46:20.410 124 11463.95 45.01 56823.90 88888.00 2018-05-04 18:46:20.911 124 11464.00 45.04 56823.93 88888.00 2018-05-04 18:46:21.411 124 11464.06 45.02 56823.87 88888.00 2018-05-04 18:46:21.911 124 11464.04 45.06 56823.82 88888.00 2018-05-04 18:46:22.411 124 11464.11 45.12 56823.78 88888.00 2018-05-04 18:46:22.911 124 11464.14 45.09 56823.80 88888.00 2018-05-04 18:46:23.411 124 11464.11 45.12 56823.83 88888.00 2018-05-04 18:46:23.911 124 11464.16 45.16 56823.84 88888.00 2018-05-04 18:46:24.411 124 11464.20 45.16 56823.86 88888.00 2018-05-04 18:46:24.911 124 11464.14 45.12 56823.87 88888.00 2018-05-04 18:46:25.411 124 11464.23 45.17 56823.84 88888.00 2018-05-04 18:46:25.911 124 11464.23 45.21 56823.80 88888.00 2018-05-04 18:46:26.411 124 11464.20 45.19 56823.85 88888.00 2018-05-04 18:46:26.911 124 11464.30 45.24 56823.86 88888.00 2018-05-04 18:46:27.411 124 11464.39 45.22 56823.80 88888.00 2018-05-04 18:46:27.911 124 11464.40 45.23 56823.77 88888.00 2018-05-04 18:46:28.411 124 11464.34 45.25 56823.78 88888.00 2018-05-04 18:46:28.911 124 11464.40 45.28 56823.77 88888.00 2018-05-04 18:46:29.411 124 11464.41 45.26 56823.80 88888.00 2018-05-04 18:46:29.911 124 11464.40 45.29 56823.80 88888.00 2018-05-04 18:46:30.411 124 11464.48 45.30 56823.80 88888.00 2018-05-04 18:46:30.911 124 11464.51 45.32 56823.78 88888.00 2018-05-04 18:46:31.411 124 11464.49 45.32 56823.73 88888.00 2018-05-04 18:46:31.911 124 11464.61 45.37 56823.72 88888.00 2018-05-04 18:46:32.411 124 11464.63 45.33 56823.70 88888.00 2018-05-04 18:46:32.911 124 11464.59 45.28 56823.68 88888.00 2018-05-04 18:46:33.411 124 11464.59 45.32 56823.66 88888.00 2018-05-04 18:46:33.911 124 11464.64 45.35 56823.68 88888.00 2018-05-04 18:46:34.411 124 11464.60 45.32 56823.76 88888.00 2018-05-04 18:46:34.911 124 11464.66 45.36 56823.74 88888.00 2018-05-04 18:46:35.411 124 11464.71 45.40 56823.73 88888.00 2018-05-04 18:46:35.911 124 11464.71 45.43 56823.80 88888.00 2018-05-04 18:46:36.411 124 11464.80 45.45 56823.80 88888.00 2018-05-04 18:46:36.911 124 11464.82 45.40 56823.79 88888.00 2018-05-04 18:46:37.411 124 11464.75 45.43 56823.79 88888.00 2018-05-04 18:46:37.911 124 11464.77 45.43 56823.79 88888.00 2018-05-04 18:46:38.411 124 11464.81 45.40 56823.78 88888.00 2018-05-04 18:46:38.911 124 11464.84 45.42 56823.82 88888.00 2018-05-04 18:46:39.411 124 11464.82 45.45 56823.86 88888.00 2018-05-04 18:46:39.911 124 11464.85 45.45 56823.87 88888.00 2018-05-04 18:46:40.411 124 11464.90 45.44 56823.87 88888.00 2018-05-04 18:46:40.911 124 11464.87 45.40 56823.87 88888.00 2018-05-04 18:46:41.411 124 11464.89 45.39 56823.95 88888.00 2018-05-04 18:46:41.911 124 11464.89 45.43 56823.95 88888.00 2018-05-04 18:46:42.411 124 11464.84 45.45 56824.00 88888.00 2018-05-04 18:46:42.911 124 11464.91 45.51 56824.06 88888.00 2018-05-04 18:46:43.411 124 11464.97 45.51 56824.08 88888.00 2018-05-04 18:46:43.911 124 11464.94 45.44 56824.10 88888.00 2018-05-04 18:46:44.411 124 11464.91 45.47 56824.18 88888.00 2018-05-04 18:46:44.911 124 11465.05 45.53 56824.23 88888.00 2018-05-04 18:46:45.411 124 11465.04 45.57 56824.29 88888.00 2018-05-04 18:46:45.911 124 11464.94 45.60 56824.30 88888.00 2018-05-04 18:46:46.411 124 11464.99 45.59 56824.36 88888.00 2018-05-04 18:46:46.911 124 11465.02 45.58 56824.41 88888.00 2018-05-04 18:46:47.411 124 11464.99 45.60 56824.47 88888.00 2018-05-04 18:46:47.911 124 11464.92 45.62 56824.55 88888.00 2018-05-04 18:46:48.411 124 11465.01 45.58 56824.57 88888.00 2018-05-04 18:46:48.911 124 11464.97 45.60 56824.58 88888.00 2018-05-04 18:46:49.411 124 11464.92 45.65 56824.64 88888.00 2018-05-04 18:46:49.911 124 11464.96 45.64 56824.68 88888.00 2018-05-04 18:46:50.411 124 11464.97 45.71 56824.70 88888.00 2018-05-04 18:46:50.911 124 11464.97 45.70 56824.77 88888.00 2018-05-04 18:46:51.411 124 11465.04 45.71 56824.83 88888.00 2018-05-04 18:46:52.411 124 11464.91 45.71 56825.01 88888.00 2018-05-04 18:46:52.911 124 11464.98 45.76 56825.09 88888.00 2018-05-04 18:46:53.411 124 11464.97 45.78 56825.12 88888.00 2018-05-04 18:46:53.911 124 11464.90 45.81 56825.19 88888.00 2018-05-04 18:46:54.411 124 11464.92 45.87 56825.28 88888.00 2018-05-04 18:46:54.911 124 11464.90 45.90 56825.35 88888.00 2018-05-04 18:46:55.411 124 11464.87 45.89 56825.38 88888.00 2018-05-04 18:46:55.911 124 11464.91 45.94 56825.39 88888.00 2018-05-04 18:46:56.411 124 11464.91 45.97 56825.41 88888.00 2018-05-04 18:46:56.911 124 11464.89 45.94 56825.45 88888.00 2018-05-04 18:46:57.411 124 11464.89 45.97 56825.56 88888.00 2018-05-04 18:46:57.911 124 11464.94 46.01 56825.57 88888.00 2018-05-04 18:46:58.411 124 11464.92 46.00 56825.59 88888.00 2018-05-04 18:46:58.911 124 11464.91 46.00 56825.67 88888.00 2018-05-04 18:46:59.411 124 11464.95 46.04 56825.70 88888.00 2018-05-04 18:46:59.911 124 11464.92 46.05 56825.75 88888.00 2018-05-04 18:47:00.411 124 11464.88 46.14 56825.89 88888.00 2018-05-04 18:47:00.911 124 11464.95 46.19 56825.94 88888.00 2018-05-04 18:47:01.411 124 11464.94 46.19 56825.96 88888.00 2018-05-04 18:47:01.911 124 11464.92 46.19 56825.99 88888.00 2018-05-04 18:47:02.411 124 11464.94 46.17 56826.07 88888.00 2018-05-04 18:47:02.911 124 11464.98 46.19 56826.10 88888.00 2018-05-04 18:47:03.411 124 11464.95 46.21 56826.10 88888.00 2018-05-04 18:47:03.911 124 11465.03 46.23 56826.16 88888.00 2018-05-04 18:47:04.411 124 11465.03 46.27 56826.16 88888.00 2018-05-04 18:47:04.911 124 11464.97 46.34 56826.21 88888.00 2018-05-04 18:47:05.411 124 11464.98 46.39 56826.29 88888.00 2018-05-04 18:47:05.911 124 11465.05 46.39 56826.33 88888.00 2018-05-04 18:47:06.411 124 11465.04 46.46 56826.36 88888.00 2018-05-04 18:47:06.911 124 11465.08 46.49 56826.47 88888.00 2018-05-04 18:47:07.411 124 11465.09 46.52 56826.48 88888.00 2018-05-04 18:47:07.911 124 11465.02 46.57 56826.54 88888.00 2018-05-04 18:47:08.411 124 11465.08 46.65 56826.54 88888.00 2018-05-04 18:47:08.911 124 11465.09 46.65 56826.63 88888.00 2018-05-04 18:47:09.411 124 11465.05 46.65 56826.66 88888.00 2018-05-04 18:47:09.911 124 11465.09 46.71 56826.66 88888.00 2018-05-04 18:47:10.411 124 11465.10 46.75 56826.69 88888.00 2018-05-04 18:47:10.911 124 11465.08 46.75 56826.71 88888.00 2018-05-04 18:47:11.411 124 11465.10 46.76 56826.75 88888.00 2018-05-04 18:47:11.911 124 11465.18 46.80 56826.75 88888.00 2018-05-04 18:47:12.411 124 11465.17 46.86 56826.79 88888.00 2018-05-04 18:47:12.911 124 11465.09 46.92 56826.78 88888.00 2018-05-04 18:47:13.411 124 11465.15 46.99 56826.82 88888.00 2018-05-04 18:47:13.911 124 11465.17 47.00 56826.89 88888.00 2018-05-04 18:47:14.411 124 11465.15 47.05 56826.92 88888.00 2018-05-04 18:47:14.911 124 11465.15 47.10 56826.94 88888.00 2018-05-04 18:47:15.411 124 11465.19 47.13 56826.98 88888.00 2018-05-04 18:47:15.911 124 11465.19 47.15 56826.98 88888.00 2018-05-04 18:47:16.411 124 11465.20 47.20 56826.97 88888.00 2018-05-04 18:47:16.911 124 11465.20 47.22 56827.00 88888.00 2018-05-04 18:47:17.411 124 11465.23 47.23 56827.01 88888.00 2018-05-04 18:47:17.911 124 11465.22 47.27 56827.08 88888.00 2018-05-04 18:47:18.411 124 11465.25 47.35 56827.19 88888.00 2018-05-04 18:47:18.911 124 11465.31 47.37 56827.21 88888.00 2018-05-04 18:47:19.411 124 11465.25 47.41 56827.20 88888.00 2018-05-04 18:47:19.911 124 11465.31 47.44 56827.18 88888.00 2018-05-04 18:47:20.411 124 11465.41 47.44 56827.21 88888.00 2018-05-04 18:47:20.911 124 11465.36 47.44 56827.27 88888.00 2018-05-04 18:47:21.411 124 11465.30 47.51 56827.33 88888.00 2018-05-04 18:47:21.911 124 11465.40 47.50 56827.38 88888.00 2018-05-04 18:47:22.411 124 11465.34 47.55 56827.38 88888.00 2018-05-04 18:47:22.911 124 11465.33 47.56 56827.38 88888.00 2018-05-04 18:47:23.911 124 11465.45 47.60 56827.44 88888.00 2018-05-04 18:47:24.411 124 11465.45 47.66 56827.49 88888.00 2018-05-04 18:47:24.911 124 11465.51 47.69 56827.49 88888.00 2018-05-04 18:47:25.411 124 11465.51 47.70 56827.52 88888.00 2018-05-04 18:47:25.911 124 11465.52 47.74 56827.56 88888.00 2018-05-04 18:47:26.411 124 11465.55 47.73 56827.58 88888.00 2018-05-04 18:47:26.911 124 11465.58 47.75 56827.58 88888.00 2018-05-04 18:47:27.411 124 11465.59 47.76 56827.57 88888.00 2018-05-04 18:47:27.911 124 11465.62 47.80 56827.63 88888.00 2018-05-04 18:47:28.411 124 11465.66 47.80 56827.69 88888.00 2018-05-04 18:47:28.911 124 11465.67 47.83 56827.68 88888.00 2018-05-04 18:47:29.411 124 11465.67 47.84 56827.68 88888.00 2018-05-04 18:47:29.911 124 11465.66 47.88 56827.72 88888.00 2018-05-04 18:47:30.411 124 11465.61 47.89 56827.78 88888.00 2018-05-04 18:47:30.911 124 11465.69 47.89 56827.81 88888.00 2018-05-04 18:47:31.411 124 11465.72 47.92 56827.80 88888.00 2018-05-04 18:47:31.911 124 11465.74 47.96 56827.85 88888.00 2018-05-04 18:47:32.411 124 11465.69 48.01 56827.95 88888.00 2018-05-04 18:47:32.911 124 11465.69 48.03 56827.94 88888.00 2018-05-04 18:47:33.411 124 11465.66 48.01 56827.88 88888.00 2018-05-04 18:47:33.911 124 11465.71 48.01 56827.97 88888.00 2018-05-04 18:47:34.411 124 11465.79 48.05 56828.06 88888.00 2018-05-04 18:47:34.911 124 11465.76 48.08 56828.02 88888.00 2018-05-04 18:47:35.411 124 11465.74 48.11 56828.11 88888.00 2018-05-04 18:47:35.911 124 11465.83 48.15 56828.10 88888.00 2018-05-04 18:47:36.411 124 11465.82 48.14 56828.04 88888.00 2018-05-04 18:47:36.911 124 11465.75 48.16 56828.03 88888.00 2018-05-04 18:47:37.411 124 11465.80 48.18 56828.08 88888.00 2018-05-04 18:47:37.911 124 11465.79 48.15 56828.04 88888.00 2018-05-04 18:47:38.411 124 11465.76 48.18 56828.08 88888.00 2018-05-04 18:47:38.911 124 11465.79 48.26 56828.15 88888.00 2018-05-04 18:47:39.411 124 11465.80 48.30 56828.22 88888.00 2018-05-04 18:47:39.911 124 11465.76 48.28 56828.21 88888.00 2018-05-04 18:47:40.411 124 11465.75 48.30 56828.22 88888.00 2018-05-04 18:47:40.911 124 11465.80 48.32 56828.27 88888.00 2018-05-04 18:47:41.411 124 11465.78 48.31 56828.33 88888.00 2018-05-04 18:47:41.911 124 11465.74 48.35 56828.29 88888.00 2018-05-04 18:47:42.411 124 11465.79 48.38 56828.25 88888.00 2018-05-04 18:47:42.911 124 11465.78 48.39 56828.30 88888.00 2018-05-04 18:47:43.411 124 11465.75 48.36 56828.35 88888.00 2018-05-04 18:47:43.911 124 11465.86 48.35 56828.43 88888.00 2018-05-04 18:47:44.411 124 11465.88 48.38 56828.48 88888.00 2018-05-04 18:47:44.911 124 11465.85 48.41 56828.53 88888.00 2018-05-04 18:47:45.411 124 11465.83 48.45 56828.53 88888.00 2018-05-04 18:47:45.911 124 11465.86 48.49 56828.60 88888.00 2018-05-04 18:47:46.411 124 11465.80 48.48 56828.60 88888.00 2018-05-04 18:47:46.911 124 11465.80 48.45 56828.68 88888.00 2018-05-04 18:47:47.411 124 11465.81 48.48 56828.72 88888.00 2018-05-04 18:47:47.911 124 11465.75 48.55 56828.70 88888.00 2018-05-04 18:47:48.411 124 11465.79 48.59 56828.77 88888.00 2018-05-04 18:47:48.911 124 11465.80 48.59 56828.75 88888.00 2018-05-04 18:47:49.411 124 11465.72 48.59 56828.73 88888.00 2018-05-04 18:47:49.911 124 11465.72 48.57 56828.84 88888.00 2018-05-04 18:47:50.411 124 11465.78 48.58 56828.85 88888.00 2018-05-04 18:47:50.911 124 11465.79 48.59 56828.90 88888.00 2018-05-04 18:47:51.411 124 11465.76 48.57 56829.00 88888.00 2018-05-04 18:47:51.911 124 11465.87 48.63 56829.05 88888.00 2018-05-04 18:47:52.411 124 11465.83 48.60 56829.04 88888.00 2018-05-04 18:47:52.911 124 11465.80 48.59 56829.04 88888.00 2018-05-04 18:47:53.411 124 11465.85 48.63 56829.06 88888.00 2018-05-04 18:47:53.911 124 11465.83 48.68 56829.10 88888.00 2018-05-04 18:47:54.411 124 11465.80 48.64 56829.13 88888.00 2018-05-04 18:47:54.911 124 11465.81 48.60 56829.19 88888.00 2018-05-04 18:47:55.411 124 11465.80 48.62 56829.23 88888.00 2018-05-04 18:47:55.911 124 11465.79 48.65 56829.22 88888.00 2018-05-04 18:47:56.411 124 11465.81 48.66 56829.26 88888.00 2018-05-04 18:47:56.911 124 11465.79 48.65 56829.24 88888.00 2018-05-04 18:47:57.411 124 11465.71 48.68 56829.29 88888.00 2018-05-04 18:47:57.911 124 11465.71 48.72 56829.36 88888.00 2018-05-04 18:47:58.411 124 11465.81 48.70 56829.42 88888.00 2018-05-04 18:47:58.911 124 11465.85 48.65 56829.48 88888.00 2018-05-04 18:47:59.411 124 11465.79 48.65 56829.52 88888.00 2018-05-04 18:47:59.911 124 11465.79 48.64 56829.57 88888.00 2018-05-04 18:48:00.411 124 11465.80 48.66 56829.61 88888.00 2018-05-04 18:48:00.911 124 11465.78 48.66 56829.61 88888.00 2018-05-04 18:48:01.411 124 11465.78 48.65 56829.62 88888.00 2018-05-04 18:48:01.911 124 11465.76 48.60 56829.61 88888.00 2018-05-04 18:48:02.411 124 11465.73 48.60 56829.61 88888.00 2018-05-04 18:48:02.911 124 11465.79 48.63 56829.70 88888.00 2018-05-04 18:48:03.411 124 11465.76 48.64 56829.68 88888.00 2018-05-04 18:48:03.911 124 11465.75 48.64 56829.65 88888.00 2018-05-04 18:48:04.411 124 11465.76 48.65 56829.76 88888.00 2018-05-04 18:48:04.911 124 11465.78 48.64 56829.84 88888.00 2018-05-04 18:48:05.411 124 11465.74 48.60 56829.83 88888.00 2018-05-04 18:48:05.911 124 11465.78 48.62 56829.83 88888.00 2018-05-04 18:48:06.411 124 11465.80 48.59 56829.86 88888.00 2018-05-04 18:48:06.911 124 11465.79 48.56 56829.87 88888.00 2018-05-04 18:48:07.411 124 11465.74 48.57 56829.90 88888.00 2018-05-04 18:48:07.911 124 11465.78 48.53 56829.90 88888.00 2018-05-04 18:48:08.411 124 11465.75 48.44 56829.92 88888.00 2018-05-04 18:48:08.911 124 11465.76 48.41 56829.93 88888.00 2018-05-04 18:48:09.411 124 11465.79 48.45 56829.97 88888.00 2018-05-04 18:48:09.911 124 11465.78 48.42 56830.00 88888.00 2018-05-04 18:48:10.411 124 11465.72 48.37 56830.02 88888.00 2018-05-04 18:48:10.911 124 11465.73 48.35 56830.03 88888.00 2018-05-04 18:48:11.411 124 11465.75 48.39 56830.02 88888.00 2018-05-04 18:48:11.911 124 11465.69 48.43 56830.02 88888.00 2018-05-04 18:48:12.411 124 11465.71 48.45 56830.07 88888.00 2018-05-04 18:48:12.911 124 11465.76 48.42 56830.12 88888.00 2018-05-04 18:48:13.411 124 11465.74 48.36 56830.14 88888.00 2018-05-04 18:48:13.912 124 11465.75 48.37 56830.19 88888.00 2018-05-04 18:48:14.412 124 11465.78 48.35 56830.24 88888.00 2018-05-04 18:48:14.912 124 11465.69 48.32 56830.20 88888.00 2018-05-04 18:48:15.412 124 11465.71 48.29 56830.18 88888.00 2018-05-04 18:48:15.912 124 11465.75 48.22 56830.24 88888.00 2018-05-04 18:48:16.412 124 11465.71 48.22 56830.28 88888.00 2018-05-04 18:48:16.912 124 11465.62 48.24 56830.28 88888.00 2018-05-04 18:48:17.412 124 11465.69 48.19 56830.32 88888.00 2018-05-04 18:48:17.912 124 11465.66 48.19 56830.32 88888.00 2018-05-04 18:48:18.412 124 11465.57 48.16 56830.34 88888.00 2018-05-04 18:48:18.912 124 11465.57 48.14 56830.44 88888.00 2018-05-04 18:48:19.412 124 11465.60 48.04 56830.47 88888.00 2018-05-04 18:48:19.912 124 11465.57 48.03 56830.42 88888.00 2018-05-04 18:48:20.412 124 11465.60 48.07 56830.39 88888.00 2018-05-04 18:48:20.912 124 11465.60 48.02 56830.42 88888.00 2018-05-04 18:48:21.412 124 11465.58 47.97 56830.48 88888.00 2018-05-04 18:48:21.912 124 11465.54 47.95 56830.46 88888.00 2018-05-04 18:48:22.412 124 11465.52 47.89 56830.42 88888.00 2018-05-04 18:48:22.912 124 11465.47 47.84 56830.45 88888.00 2018-05-04 18:48:23.412 124 11465.40 47.88 56830.48 88888.00 2018-05-04 18:48:23.912 124 11465.43 47.89 56830.50 88888.00 2018-05-04 18:48:24.412 124 11465.41 47.85 56830.52 88888.00 2018-05-04 18:48:24.912 124 11465.37 47.78 56830.50 88888.00 2018-05-04 18:48:25.412 124 11465.36 47.81 56830.50 88888.00 2018-05-04 18:48:25.912 124 11465.41 47.82 56830.46 88888.00 2018-05-04 18:48:26.412 124 11465.38 47.82 56830.51 88888.00 2018-05-04 18:48:26.912 124 11465.36 47.78 56830.52 88888.00 2018-05-04 18:48:27.412 124 11465.32 47.77 56830.48 88888.00 2018-05-04 18:48:27.912 124 11465.24 47.76 56830.47 88888.00 2018-05-04 18:48:28.412 124 11465.24 47.74 56830.48 88888.00 2018-05-04 18:48:28.912 124 11465.27 47.70 56830.51 88888.00 2018-05-04 18:48:29.412 124 11465.22 47.69 56830.48 88888.00 2018-05-04 18:48:29.912 124 11465.23 47.69 56830.46 88888.00 2018-05-04 18:48:30.412 124 11465.30 47.63 56830.42 88888.00 2018-05-04 18:48:30.912 124 11465.26 47.61 56830.41 88888.00 2018-05-04 18:48:31.412 124 11465.24 47.60 56830.50 88888.00 2018-05-04 18:48:31.912 124 11465.24 47.58 56830.52 88888.00 2018-05-04 18:48:32.412 124 11465.24 47.53 56830.47 88888.00 2018-05-04 18:48:32.912 124 11465.18 47.48 56830.50 88888.00 2018-05-04 18:48:33.412 124 11465.17 47.50 56830.53 88888.00 2018-05-04 18:48:33.912 124 11465.13 47.49 56830.52 88888.00 2018-05-04 18:48:34.412 124 11465.15 47.54 56830.53 88888.00 2018-05-04 18:48:34.912 124 11465.23 47.54 56830.51 88888.00 2018-05-04 18:48:35.412 124 11465.19 47.46 56830.48 88888.00 2018-05-04 18:48:35.912 124 11465.13 47.41 56830.48 88888.00 2018-05-04 18:48:36.412 124 11465.18 47.42 56830.45 88888.00 2018-05-04 18:48:36.912 124 11465.20 47.40 56830.41 88888.00 2018-05-04 18:48:37.412 124 11465.15 47.41 56830.44 88888.00 2018-05-04 18:48:37.912 124 11465.15 47.44 56830.46 88888.00 2018-05-04 18:48:38.412 124 11465.17 47.40 56830.46 88888.00 2018-05-04 18:48:38.912 124 11465.10 47.36 56830.40 88888.00 2018-05-04 18:48:39.412 124 11465.08 47.33 56830.41 88888.00 2018-05-04 18:48:39.912 124 11465.12 47.29 56830.40 88888.00 2018-05-04 18:48:40.412 124 11465.06 47.28 56830.40 88888.00 2018-05-04 18:48:40.912 124 11465.08 47.28 56830.45 88888.00 2018-05-04 18:48:41.412 124 11465.02 47.25 56830.39 88888.00 2018-05-04 18:48:41.912 124 11465.01 47.23 56830.37 88888.00 2018-05-04 18:48:42.412 124 11465.03 47.26 56830.37 88888.00 2018-05-04 18:48:42.912 124 11465.04 47.25 56830.41 88888.00 2018-05-04 18:48:43.412 124 11465.02 47.16 56830.42 88888.00 2018-05-04 18:48:43.912 124 11465.01 47.16 56830.35 88888.00 2018-05-04 18:48:44.412 124 11465.04 47.17 56830.32 88888.00 2018-05-04 18:48:44.912 124 11465.03 47.13 56830.33 88888.00 2018-05-04 18:48:45.412 124 11464.99 47.08 56830.34 88888.00 2018-05-04 18:48:45.912 124 11465.03 47.05 56830.25 88888.00 2018-05-04 18:48:46.412 124 11465.02 47.00 56830.22 88888.00 2018-05-04 18:48:46.912 124 11464.91 46.96 56830.19 88888.00 2018-05-04 18:48:47.412 124 11464.95 47.00 56830.15 88888.00 2018-05-04 18:48:47.912 124 11464.97 46.96 56830.12 88888.00 2018-05-04 18:48:48.412 124 11464.91 46.88 56830.09 88888.00 2018-05-04 18:48:48.912 124 11464.91 46.83 56830.15 88888.00 2018-05-04 18:48:49.412 124 11464.95 46.81 56830.10 88888.00 2018-05-04 18:48:49.912 124 11464.89 46.76 56830.09 88888.00 2018-05-04 18:48:50.412 124 11464.83 46.75 56830.05 88888.00 2018-05-04 18:48:50.912 124 11464.89 46.75 56830.07 88888.00 2018-05-04 18:48:51.412 124 11464.91 46.68 56830.10 88888.00 2018-05-04 18:48:51.912 124 11464.84 46.64 56830.08 88888.00 2018-05-04 18:48:52.412 124 11464.87 46.53 56830.07 88888.00 2018-05-04 18:48:52.912 124 11464.91 46.47 56830.06 88888.00 2018-05-04 18:48:53.412 124 11464.88 46.44 56830.07 88888.00 2018-05-04 18:48:53.912 124 11464.87 46.45 56830.07 88888.00 2018-05-04 18:48:54.412 124 11464.87 46.44 56830.02 88888.00 2018-05-04 18:48:54.912 124 11464.80 46.35 56830.00 88888.00 2018-05-04 18:48:55.412 124 11464.85 46.33 56829.99 88888.00 2018-05-04 18:48:55.912 124 11464.91 46.27 56829.94 88888.00 2018-05-04 18:48:56.412 124 11464.85 46.25 56829.89 88888.00 2018-05-04 18:48:56.912 124 11464.82 46.25 56829.93 88888.00 2018-05-04 18:48:57.412 124 11464.84 46.14 56829.92 88888.00 2018-05-04 18:48:57.912 124 11464.75 46.10 56829.90 88888.00 2018-05-04 18:48:58.412 124 11464.76 46.08 56829.87 88888.00 2018-05-04 18:48:58.912 124 11464.80 46.04 56829.80 88888.00 2018-05-04 18:48:59.412 124 11464.76 45.94 56829.79 88888.00 2018-05-04 18:48:59.912 124 11464.74 45.91 56829.81 88888.00 2018-05-04 18:49:00.412 124 11464.77 45.90 56829.76 88888.00 2018-05-04 18:49:00.912 124 11464.71 45.81 56829.70 88888.00 2018-05-04 18:49:01.412 124 11464.66 45.79 56829.65 88888.00 2018-05-04 18:49:01.912 124 11464.63 45.77 56829.64 88888.00 2018-05-04 18:49:02.412 124 11464.66 45.71 56829.56 88888.00 2018-05-04 18:49:02.912 124 11464.59 45.67 56829.58 88888.00 2018-05-04 18:49:03.412 124 11464.61 45.64 56829.61 88888.00 2018-05-04 18:49:03.912 124 11464.63 45.56 56829.62 88888.00 2018-05-04 18:49:04.412 124 11464.54 45.46 56829.57 88888.00 2018-05-04 18:49:04.912 124 11464.59 45.38 56829.57 88888.00 2018-05-04 18:49:05.412 124 11464.62 45.36 56829.56 88888.00 2018-05-04 18:49:05.912 124 11464.49 45.30 56829.55 88888.00 2018-05-04 18:49:06.412 124 11464.41 45.22 56829.52 88888.00 2018-05-04 18:49:06.912 124 11464.44 45.13 56829.50 88888.00 2018-05-04 18:49:07.412 124 11464.41 45.08 56829.50 88888.00 2018-05-04 18:49:07.912 124 11464.37 45.08 56829.47 88888.00 2018-05-04 18:49:08.412 124 11464.42 45.02 56829.45 88888.00 2018-05-04 18:49:08.912 124 11464.33 44.88 56829.50 88888.00 2018-05-04 18:49:09.412 124 11464.22 44.83 56829.52 88888.00 2018-05-04 18:49:09.912 124 11464.27 44.82 56829.50 88888.00 2018-05-04 18:49:10.412 124 11464.22 44.70 56829.47 88888.00 2018-05-04 18:49:10.912 124 11464.16 44.67 56829.47 88888.00 2018-05-04 18:49:11.412 124 11464.22 44.64 56829.47 88888.00 2018-05-04 18:49:11.912 124 11464.22 44.57 56829.44 88888.00 2018-05-04 18:49:12.412 124 11464.15 44.54 56829.42 88888.00 2018-05-04 18:49:12.912 124 11464.15 44.49 56829.38 88888.00 2018-05-04 18:49:13.412 124 11464.14 44.37 56829.42 88888.00 2018-05-04 18:49:13.912 124 11464.12 44.31 56829.45 88888.00 2018-05-04 18:49:14.412 124 11464.09 44.28 56829.49 88888.00 2018-05-04 18:49:14.912 124 11464.12 44.22 56829.48 88888.00 2018-05-04 18:49:15.412 124 11464.07 44.11 56829.55 88888.00 2018-05-04 18:49:15.912 124 11464.01 44.13 56829.55 88888.00 2018-05-04 18:49:16.412 124 11464.04 44.07 56829.54 88888.00 2018-05-04 18:49:16.912 124 11463.97 44.00 56829.54 88888.00 2018-05-04 18:49:17.412 124 11463.93 43.99 56829.57 88888.00 2018-05-04 18:49:17.912 124 11463.92 43.94 56829.57 88888.00 2018-05-04 18:49:18.412 124 11463.90 43.90 56829.64 88888.00 2018-05-04 18:49:18.912 124 11463.81 43.86 56829.63 88888.00 2018-05-04 18:49:19.412 124 11463.79 43.80 56829.68 88888.00 2018-05-04 18:49:19.912 124 11463.79 43.76 56829.74 88888.00 2018-05-04 18:49:20.412 124 11463.73 43.67 56829.69 88888.00 2018-05-04 18:49:20.912 124 11463.72 43.61 56829.71 88888.00 2018-05-04 18:49:21.412 124 11463.74 43.55 56829.79 88888.00 2018-05-04 18:49:21.912 124 11463.64 43.52 56829.83 88888.00 2018-05-04 18:49:22.412 124 11463.58 43.51 56829.87 88888.00 2018-05-04 18:49:22.912 124 11463.64 43.47 56829.92 88888.00 2018-05-04 18:49:23.412 124 11463.58 43.41 56829.94 88888.00 2018-05-04 18:49:23.912 124 11463.45 43.40 56829.93 88888.00 2018-05-04 18:49:24.412 124 11463.45 43.36 56830.01 88888.00 2018-05-04 18:49:24.912 124 11463.38 43.32 56830.03 88888.00 2018-05-04 18:49:25.412 124 11463.42 43.28 56830.10 88888.00 2018-05-04 18:49:25.912 124 11463.45 43.19 56830.13 88888.00 2018-05-04 18:49:26.412 124 11463.39 43.19 56830.13 88888.00 2018-05-04 18:49:26.912 124 11463.38 43.20 56830.19 88888.00 2018-05-04 18:49:27.412 124 11463.44 43.20 56830.25 88888.00 2018-05-04 18:49:28.412 124 11463.35 43.19 56830.28 88888.00 2018-05-04 18:49:28.912 124 11463.30 43.19 56830.33 88888.00 2018-05-04 18:49:29.412 124 11463.29 43.17 56830.41 88888.00 2018-05-04 18:49:29.912 124 11463.23 43.11 56830.40 88888.00 2018-05-04 18:49:30.412 124 11463.24 43.12 56830.42 88888.00 2018-05-04 18:49:30.912 124 11463.28 43.08 56830.47 88888.00 2018-05-04 18:49:31.412 124 11463.21 43.08 56830.52 88888.00 2018-05-04 18:49:31.912 124 11463.20 43.11 56830.59 88888.00 2018-05-04 18:49:32.412 124 11463.27 43.11 56830.63 88888.00 2018-05-04 18:49:32.912 124 11463.23 43.12 56830.67 88888.00 2018-05-04 18:49:33.412 124 11463.17 43.12 56830.71 88888.00 2018-05-04 18:49:33.912 124 11463.22 43.13 56830.71 88888.00 2018-05-04 18:49:34.412 124 11463.24 43.19 56830.76 88888.00 2018-05-04 18:49:34.912 124 11463.20 43.18 56830.80 88888.00 2018-05-04 18:49:35.412 124 11463.23 43.17 56830.82 88888.00 2018-05-04 18:49:35.912 124 11463.24 43.14 56830.80 88888.00 2018-05-04 18:49:36.412 124 11463.16 43.13 56830.85 88888.00 2018-05-04 18:49:36.912 124 11463.17 43.13 56830.87 88888.00 2018-05-04 18:49:37.412 124 11463.16 43.09 56830.91 88888.00 2018-05-04 18:49:37.912 124 11463.11 43.07 56830.97 88888.00 2018-05-04 18:49:38.412 124 11463.20 43.09 56830.95 88888.00 2018-05-04 18:49:38.912 124 11463.20 43.12 56830.95 88888.00 2018-05-04 18:49:39.412 124 11463.16 43.13 56830.98 88888.00 2018-05-04 18:49:39.912 124 11463.15 43.14 56830.97 88888.00 2018-05-04 18:49:40.412 124 11463.21 43.08 56830.97 88888.00 2018-05-04 18:49:40.912 124 11463.14 43.14 56831.01 88888.00 2018-05-04 18:49:41.412 124 11463.12 43.19 56831.03 88888.00 2018-05-04 18:49:41.912 124 11463.18 43.15 56831.08 88888.00 2018-05-04 18:49:42.412 124 11463.08 43.11 56831.09 88888.00 2018-05-04 18:49:42.912 124 11463.04 43.17 56831.12 88888.00 2018-05-04 18:49:43.412 124 11463.11 43.14 56831.15 88888.00 2018-05-04 18:49:43.912 124 11463.09 43.07 56831.17 88888.00 2018-05-04 18:49:44.412 124 11463.07 43.09 56831.16 88888.00 2018-05-04 18:49:44.912 124 11463.12 43.12 56831.11 88888.00 2018-05-04 18:49:45.412 124 11463.11 43.11 56831.08 88888.00 2018-05-04 18:49:45.912 124 11463.08 43.13 56831.04 88888.00 2018-05-04 18:49:46.412 124 11463.12 43.13 56831.06 88888.00 2018-05-04 18:49:46.912 124 11463.12 43.09 56831.06 88888.00 2018-05-04 18:49:47.412 124 11463.07 43.08 56831.06 88888.00 2018-05-04 18:49:47.912 124 11463.05 43.11 56830.99 88888.00 2018-05-04 18:49:48.412 124 11463.02 43.12 56830.98 88888.00 2018-05-04 18:49:48.912 124 11463.01 43.11 56831.04 88888.00 2018-05-04 18:49:49.412 124 11463.08 43.14 56831.03 88888.00 2018-05-04 18:49:49.912 124 11463.14 43.13 56831.04 88888.00 2018-05-04 18:49:50.412 124 11463.07 43.12 56831.02 88888.00 2018-05-04 18:49:50.912 124 11463.08 43.15 56831.03 88888.00 2018-05-04 18:49:51.412 124 11463.16 43.15 56831.02 88888.00 2018-05-04 18:49:51.912 124 11463.12 43.12 56831.02 88888.00 2018-05-04 18:49:52.412 124 11463.11 43.11 56831.01 88888.00 2018-05-04 18:49:52.912 124 11463.12 43.15 56830.99 88888.00 2018-05-04 18:49:53.412 124 11463.09 43.07 56830.93 88888.00 2018-05-04 18:49:53.912 124 11463.05 43.08 56830.91 88888.00 2018-05-04 18:49:54.412 124 11463.09 43.11 56830.87 88888.00 2018-05-04 18:49:54.912 124 11463.10 43.12 56830.80 88888.00 2018-05-04 18:49:55.412 124 11463.08 43.09 56830.79 88888.00 2018-05-04 18:49:55.912 124 11463.15 43.13 56830.85 88888.00 2018-05-04 18:49:56.412 124 11463.14 43.11 56830.87 88888.00 2018-05-04 18:49:56.912 124 11463.09 43.04 56830.85 88888.00 2018-05-04 18:49:57.412 124 11463.16 43.06 56830.82 88888.00 2018-05-04 18:49:57.912 124 11463.22 43.04 56830.77 88888.00 2018-05-04 18:49:58.412 124 11463.20 43.00 56830.70 88888.00 2018-05-04 18:49:58.912 124 11463.23 43.07 56830.67 88888.00 2018-05-04 18:49:59.912 124 11463.22 43.05 56830.64 88888.00 2018-05-04 18:50:00.412 124 11463.22 43.05 56830.65 88888.00 2018-05-04 18:50:00.912 124 11463.24 43.04 56830.64 88888.00 2018-05-04 18:50:01.412 124 11463.20 43.00 56830.59 88888.00 2018-05-04 18:50:01.912 124 11463.23 43.06 56830.54 88888.00 2018-05-04 18:50:02.412 124 11463.27 42.98 56830.52 88888.00 2018-05-04 18:50:02.912 124 11463.22 42.94 56830.50 88888.00 2018-05-04 18:50:03.412 124 11463.23 42.93 56830.51 88888.00 2018-05-04 18:50:03.912 124 11463.30 42.95 56830.47 88888.00 2018-05-04 18:50:04.412 124 11463.30 42.98 56830.41 88888.00 2018-05-04 18:50:04.912 124 11463.22 42.95 56830.44 88888.00 2018-05-04 18:50:05.412 124 11463.27 42.95 56830.39 88888.00 2018-05-04 18:50:05.912 124 11463.30 42.94 56830.32 88888.00 2018-05-04 18:50:06.412 124 11463.25 42.91 56830.29 88888.00 2018-05-04 18:50:06.912 124 11463.32 42.87 56830.32 88888.00 2018-05-04 18:50:07.412 124 11463.42 42.87 56830.26 88888.00 2018-05-04 18:50:07.912 124 11463.30 42.83 56830.24 88888.00 2018-05-04 18:50:08.412 124 11463.32 42.85 56830.20 88888.00 2018-05-04 18:50:08.912 124 11463.39 42.84 56830.12 88888.00 2018-05-04 18:50:09.412 124 11463.36 42.78 56830.00 88888.00 2018-05-04 18:50:09.912 124 11463.34 42.72 56830.09 88888.00 2018-05-04 18:50:10.412 124 11463.41 42.74 56830.10 88888.00 2018-05-04 18:50:10.912 124 11463.38 42.67 56830.08 88888.00 2018-05-04 18:50:11.412 124 11463.36 42.63 56830.05 88888.00 2018-05-04 18:50:11.912 124 11463.36 42.66 56830.03 88888.00 2018-05-04 18:50:12.412 124 11463.45 42.70 56830.00 88888.00 2018-05-04 18:50:12.912 124 11463.36 42.72 56830.02 88888.00 2018-05-04 18:50:13.412 124 11463.36 42.71 56830.05 88888.00 2018-05-04 18:50:13.912 124 11463.38 42.64 56829.99 88888.00 2018-05-04 18:50:14.412 124 11463.31 42.63 56829.92 88888.00 2018-05-04 18:50:14.913 124 11463.43 42.63 56829.90 88888.00 2018-05-04 18:50:15.413 124 11463.51 42.61 56829.90 88888.00 2018-05-04 18:50:15.913 124 11463.44 42.59 56829.89 88888.00 2018-05-04 18:50:16.413 124 11463.45 42.58 56829.92 88888.00 2018-05-04 18:50:16.913 124 11463.51 42.53 56829.92 88888.00 2018-05-04 18:50:17.913 124 11463.55 42.51 56829.87 88888.00 2018-05-04 18:50:18.413 124 11463.55 42.53 56829.81 88888.00 2018-05-04 18:50:18.913 124 11463.55 42.53 56829.83 88888.00 2018-05-04 18:50:19.413 124 11463.52 42.59 56829.86 88888.00 2018-05-04 18:50:19.913 124 11463.62 42.58 56829.82 88888.00 2018-05-04 18:50:20.413 124 11463.64 42.50 56829.77 88888.00 2018-05-04 18:50:20.913 124 11463.55 42.53 56829.82 88888.00 2018-05-04 18:50:21.413 124 11463.57 42.53 56829.80 88888.00 2018-05-04 18:50:21.913 124 11463.64 42.54 56829.80 88888.00 2018-05-04 18:50:22.413 124 11463.56 42.47 56829.82 88888.00 2018-05-04 18:50:22.913 124 11463.60 42.45 56829.87 88888.00 2018-05-04 18:50:23.413 124 11463.69 42.45 56829.84 88888.00 2018-05-04 18:50:23.913 124 11463.58 42.44 56829.81 88888.00 2018-05-04 18:50:24.413 124 11463.52 42.46 56829.83 88888.00 2018-05-04 18:50:24.913 124 11463.63 42.45 56829.87 88888.00 2018-05-04 18:50:25.413 124 11463.64 42.47 56829.82 88888.00 2018-05-04 18:50:25.913 124 11463.55 42.52 56829.87 88888.00 2018-05-04 18:50:26.413 124 11463.60 42.53 56829.83 88888.00 2018-05-04 18:50:26.913 124 11463.59 42.50 56829.79 88888.00 2018-05-04 18:50:27.413 124 11463.65 42.49 56829.79 88888.00 2018-05-04 18:50:27.913 124 11463.78 42.47 56829.74 88888.00 2018-05-04 18:50:28.413 124 11463.74 42.44 56829.70 88888.00 2018-05-04 18:50:28.913 124 11463.65 42.46 56829.76 88888.00 2018-05-04 18:50:29.413 124 11463.73 42.47 56829.84 88888.00 2018-05-04 18:50:29.913 124 11463.77 42.46 56829.77 88888.00 2018-05-04 18:50:30.413 124 11463.63 42.46 56829.77 88888.00 2018-05-04 18:50:30.913 124 11463.67 42.47 56829.77 88888.00 2018-05-04 18:50:31.413 124 11463.74 42.50 56829.74 88888.00 2018-05-04 18:50:31.913 124 11463.67 42.45 56829.75 88888.00 2018-05-04 18:50:32.413 124 11463.67 42.44 56829.75 88888.00 2018-05-04 18:50:32.913 124 11463.70 42.46 56829.81 88888.00 2018-05-04 18:50:33.413 124 11463.73 42.45 56829.80 88888.00 2018-05-04 18:50:33.913 124 11463.71 42.50 56829.73 88888.00 2018-05-04 18:50:34.413 124 11463.73 42.49 56829.67 88888.00 2018-05-04 18:50:34.913 124 11463.72 42.45 56829.73 88888.00 2018-05-04 18:50:35.413 124 11463.65 42.46 56829.75 88888.00 2018-05-04 18:50:35.913 124 11463.74 42.47 56829.70 88888.00 2018-05-04 18:50:36.413 124 11463.73 42.49 56829.73 88888.00 2018-05-04 18:50:36.913 124 11463.70 42.53 56829.75 88888.00 2018-05-04 18:50:37.413 124 11463.73 42.52 56829.73 88888.00 2018-05-04 18:50:37.913 124 11463.76 42.47 56829.70 88888.00 2018-05-04 18:50:38.413 124 11463.69 42.51 56829.65 88888.00 2018-05-04 18:50:38.913 124 11463.74 42.59 56829.73 88888.00 2018-05-04 18:50:39.413 124 11463.77 42.58 56829.70 88888.00 2018-05-04 18:50:39.913 124 11463.70 42.61 56829.68 88888.00 2018-05-04 18:50:40.413 124 11463.74 42.58 56829.68 88888.00 2018-05-04 18:50:41.413 124 11463.74 42.54 56829.73 88888.00 2018-05-04 18:50:41.913 124 11463.74 42.57 56829.75 88888.00 2018-05-04 18:50:42.413 124 11463.83 42.59 56829.76 88888.00 2018-05-04 18:50:42.913 124 11463.85 42.54 56829.76 88888.00 2018-05-04 18:50:43.413 124 11463.81 42.57 56829.76 88888.00 2018-05-04 18:50:43.913 124 11463.78 42.57 56829.80 88888.00 2018-05-04 18:50:44.413 124 11463.79 42.63 56829.83 88888.00 2018-05-04 18:50:44.913 124 11463.78 42.66 56829.84 88888.00 2018-05-04 18:50:45.413 124 11463.80 42.71 56829.81 88888.00 2018-05-04 18:50:45.913 124 11463.83 42.67 56829.76 88888.00 2018-05-04 18:50:46.413 124 11463.76 42.68 56829.71 88888.00 2018-05-04 18:50:46.913 124 11463.73 42.71 56829.69 88888.00 2018-05-04 18:50:47.413 124 11463.78 42.74 56829.73 88888.00 2018-05-04 18:50:47.913 124 11463.79 42.72 56829.75 88888.00 2018-05-04 18:50:48.413 124 11463.76 42.74 56829.77 88888.00 2018-05-04 18:50:48.913 124 11463.80 42.78 56829.81 88888.00 2018-05-04 18:50:49.413 124 11463.77 42.80 56829.82 88888.00 2018-05-04 18:50:49.913 124 11463.78 42.81 56829.82 88888.00 2018-05-04 18:50:50.413 124 11463.81 42.86 56829.80 88888.00 2018-05-04 18:50:50.913 124 11463.83 42.88 56829.82 88888.00 2018-05-04 18:50:51.413 124 11463.81 42.99 56829.86 88888.00 2018-05-04 18:50:51.913 124 11463.87 43.05 56829.83 88888.00 2018-05-04 18:50:52.413 124 11463.77 42.99 56829.80 88888.00 2018-05-04 18:50:52.913 124 11463.74 42.97 56829.77 88888.00 2018-05-04 18:50:53.413 124 11463.83 43.00 56829.80 88888.00 2018-05-04 18:50:53.913 124 11463.80 43.05 56829.80 88888.00 2018-05-04 18:50:54.413 124 11463.77 43.09 56829.77 88888.00 2018-05-04 18:50:54.913 124 11463.86 43.14 56829.76 88888.00 2018-05-04 18:50:55.413 124 11463.87 43.22 56829.76 88888.00 2018-05-04 18:50:55.913 124 11463.78 43.27 56829.79 88888.00 2018-05-04 18:50:56.413 124 11463.83 43.28 56829.84 88888.00 2018-05-04 18:50:56.913 124 11463.90 43.27 56829.86 88888.00 2018-05-04 18:50:57.413 124 11463.86 43.31 56829.82 88888.00 2018-05-04 18:50:57.913 124 11463.88 43.36 56829.74 88888.00 2018-05-04 18:50:58.413 124 11463.90 43.40 56829.79 88888.00 2018-05-04 18:50:58.913 124 11463.95 43.41 56829.77 88888.00 2018-05-04 18:50:59.413 124 11463.97 43.48 56829.76 88888.00 2018-05-04 18:50:59.913 124 11464.02 43.56 56829.75 88888.00 2018-05-04 18:51:00.413 124 11464.02 43.59 56829.67 88888.00 2018-05-04 18:51:00.913 124 11464.07 43.60 56829.70 88888.00 2018-05-04 18:51:01.413 124 11464.09 43.61 56829.74 88888.00 2018-05-04 18:51:01.913 124 11464.06 43.63 56829.77 88888.00 2018-05-04 18:51:02.413 124 11464.01 43.68 56829.77 88888.00 2018-05-04 18:51:02.913 124 11464.11 43.77 56829.76 88888.00 2018-05-04 18:51:03.413 124 11464.13 43.81 56829.76 88888.00 2018-05-04 18:51:03.913 124 11464.11 43.83 56829.75 88888.00 2018-05-04 18:51:04.413 124 11464.20 43.83 56829.73 88888.00 2018-05-04 18:51:04.913 124 11464.25 43.89 56829.71 88888.00 2018-05-04 18:51:05.413 124 11464.18 43.95 56829.69 88888.00 2018-05-04 18:51:05.913 124 11464.19 44.00 56829.69 88888.00 2018-05-04 18:51:06.413 124 11464.25 44.02 56829.73 88888.00 2018-05-04 18:51:06.913 124 11464.23 44.08 56829.67 88888.00 2018-05-04 18:51:07.413 124 11464.28 44.14 56829.60 88888.00 2018-05-04 18:51:07.913 124 11464.29 44.17 56829.60 88888.00 2018-05-04 18:51:08.413 124 11464.28 44.21 56829.58 88888.00 2018-05-04 18:51:08.913 124 11464.33 44.27 56829.56 88888.00 2018-05-04 18:51:09.413 124 11464.39 44.33 56829.51 88888.00 2018-05-04 18:51:09.913 124 11464.39 44.34 56829.52 88888.00 2018-05-04 18:51:10.413 124 11464.42 44.36 56829.50 88888.00 2018-05-04 18:51:10.913 124 11464.48 44.42 56829.48 88888.00 2018-05-04 18:51:11.413 124 11464.50 44.41 56829.50 88888.00 2018-05-04 18:51:11.913 124 11464.51 44.49 56829.49 88888.00 2018-05-04 18:51:12.913 124 11464.59 44.62 56829.41 88888.00 2018-05-04 18:51:13.413 124 11464.50 44.62 56829.38 88888.00 2018-05-04 18:51:13.913 124 11464.61 44.69 56829.39 88888.00 2018-05-04 18:51:14.413 124 11464.67 44.74 56829.36 88888.00 2018-05-04 18:51:14.913 124 11464.61 44.74 56829.25 88888.00 2018-05-04 18:51:15.413 124 11464.66 44.79 56829.25 88888.00 2018-05-04 18:51:15.913 124 11464.76 44.82 56829.25 88888.00 2018-05-04 18:51:16.413 124 11464.77 44.81 56829.22 88888.00 2018-05-04 18:51:16.913 124 11464.71 44.84 56829.23 88888.00 2018-05-04 18:51:17.413 124 11464.78 44.87 56829.22 88888.00 2018-05-04 18:51:17.913 124 11464.77 44.90 56829.15 88888.00 2018-05-04 18:51:18.413 124 11464.76 44.94 56829.12 88888.00 2018-05-04 18:51:18.913 124 11464.85 44.97 56829.11 88888.00 2018-05-04 18:51:19.413 124 11464.91 44.99 56829.09 88888.00 2018-05-04 18:51:19.913 124 11464.90 45.03 56829.10 88888.00 2018-05-04 18:51:20.413 124 11464.91 45.11 56829.05 88888.00 2018-05-04 18:51:20.913 124 11464.95 45.11 56828.94 88888.00 2018-05-04 18:51:21.413 124 11464.94 45.12 56828.93 88888.00 2018-05-04 18:51:21.913 124 11465.01 45.19 56828.90 88888.00 2018-05-04 18:51:22.413 124 11465.02 45.24 56828.83 88888.00 2018-05-04 18:51:22.913 124 11464.98 45.24 56828.91 88888.00 2018-05-04 18:51:23.413 124 11464.99 45.26 56828.87 88888.00 2018-05-04 18:51:23.913 124 11465.09 45.28 56828.78 88888.00 2018-05-04 18:51:24.413 124 11465.06 45.30 56828.81 88888.00 2018-05-04 18:51:24.913 124 11465.06 45.33 56828.77 88888.00 2018-05-04 18:51:25.413 124 11465.17 45.38 56828.78 88888.00 2018-05-04 18:51:25.913 124 11465.22 45.42 56828.75 88888.00 2018-05-04 18:51:26.413 124 11465.18 45.46 56828.81 88888.00 2018-05-04 18:51:26.913 124 11465.17 45.51 56828.81 88888.00 2018-05-04 18:51:27.413 124 11465.16 45.52 56828.67 88888.00 2018-05-04 18:51:27.913 124 11465.22 45.52 56828.62 88888.00 2018-05-04 18:51:28.413 124 11465.27 45.57 56828.62 88888.00 2018-05-04 18:51:28.913 124 11465.32 45.56 56828.60 88888.00 2018-05-04 18:51:29.413 124 11465.31 45.53 56828.48 88888.00 2018-05-04 18:51:29.913 124 11465.32 45.64 56828.45 88888.00 2018-05-04 18:51:30.913 124 11465.37 45.67 56828.42 88888.00 2018-05-04 18:51:31.413 124 11465.45 45.67 56828.43 88888.00 2018-05-04 18:51:31.913 124 11465.46 45.69 56828.41 88888.00 2018-05-04 18:51:32.413 124 11465.41 45.67 56828.35 88888.00 2018-05-04 18:51:32.913 124 11465.45 45.71 56828.35 88888.00 2018-05-04 18:51:33.413 124 11465.48 45.73 56828.23 88888.00 2018-05-04 18:51:33.913 124 11465.46 45.73 56828.19 88888.00 2018-05-04 18:51:34.413 124 11465.45 45.73 56828.21 88888.00 2018-05-04 18:51:34.913 124 11465.57 45.74 56828.23 88888.00 2018-05-04 18:51:35.413 124 11465.54 45.77 56828.20 88888.00 2018-05-04 18:51:35.913 124 11465.54 45.80 56828.20 88888.00 2018-05-04 18:51:36.413 124 11465.59 45.84 56828.17 88888.00 2018-05-04 18:51:36.913 124 11465.62 45.89 56828.14 88888.00 2018-05-04 18:51:37.413 124 11465.64 45.90 56828.08 88888.00 2018-05-04 18:51:37.913 124 11465.59 45.90 56828.09 88888.00 2018-05-04 18:51:38.413 124 11465.60 45.89 56828.04 88888.00 2018-05-04 18:51:38.913 124 11465.64 45.89 56828.04 88888.00 2018-05-04 18:51:39.413 124 11465.67 45.90 56828.03 88888.00 2018-05-04 18:51:39.913 124 11465.71 45.92 56827.97 88888.00 2018-05-04 18:51:40.413 124 11465.64 45.92 56827.97 88888.00 2018-05-04 18:51:40.913 124 11465.62 45.94 56827.95 88888.00 2018-05-04 18:51:41.413 124 11465.72 46.00 56827.85 88888.00 2018-05-04 18:51:41.913 124 11465.69 45.99 56827.88 88888.00 2018-05-04 18:51:42.413 124 11465.69 46.00 56827.85 88888.00 2018-05-04 18:51:42.913 124 11465.72 46.00 56827.87 88888.00 2018-05-04 18:51:43.413 124 11465.76 45.96 56827.80 88888.00 2018-05-04 18:51:44.413 124 11465.82 46.04 56827.82 88888.00 2018-05-04 18:51:44.913 124 11465.82 46.13 56827.76 88888.00 2018-05-04 18:51:45.413 124 11465.79 46.13 56827.76 88888.00 2018-05-04 18:51:45.913 124 11465.85 46.08 56827.77 88888.00 2018-05-04 18:51:46.413 124 11465.88 46.11 56827.77 88888.00 2018-05-04 18:51:46.913 124 11465.82 46.08 56827.72 88888.00 2018-05-04 18:51:47.413 124 11465.86 46.12 56827.75 88888.00 2018-05-04 18:51:47.913 124 11465.86 46.14 56827.72 88888.00 2018-05-04 18:51:48.413 124 11465.82 46.14 56827.66 88888.00 2018-05-04 18:51:48.913 124 11465.81 46.18 56827.66 88888.00 2018-05-04 18:51:49.413 124 11465.88 46.20 56827.69 88888.00 2018-05-04 18:51:49.913 124 11465.82 46.14 56827.71 88888.00 2018-05-04 18:51:50.413 124 11465.87 46.18 56827.65 88888.00 2018-05-04 18:51:50.913 124 11466.00 46.20 56827.62 88888.00 2018-05-04 18:51:51.413 124 11465.98 46.20 56827.58 88888.00 2018-05-04 18:51:51.913 124 11465.92 46.19 56827.58 88888.00 2018-05-04 18:51:52.413 124 11465.92 46.20 56827.63 88888.00 2018-05-04 18:51:52.913 124 11465.93 46.19 56827.58 88888.00 2018-05-04 18:51:53.413 124 11465.88 46.21 56827.58 88888.00 2018-05-04 18:51:54.413 124 11465.98 46.25 56827.68 88888.00 2018-05-04 18:51:54.913 124 11465.90 46.24 56827.64 88888.00 2018-05-04 18:51:55.413 124 11465.90 46.24 56827.63 88888.00 2018-05-04 18:51:55.913 124 11465.96 46.27 56827.63 88888.00 2018-05-04 18:51:56.413 124 11465.90 46.30 56827.63 88888.00 2018-05-04 18:51:56.913 124 11465.82 46.30 56827.66 88888.00 2018-05-04 18:51:57.413 124 11465.90 46.27 56827.71 88888.00 2018-05-04 18:51:57.913 124 11465.88 46.27 56827.62 88888.00 2018-05-04 18:51:58.413 124 11465.88 46.34 56827.61 88888.00 2018-05-04 18:51:58.913 124 11465.98 46.41 56827.62 88888.00 2018-05-04 18:51:59.413 124 11465.96 46.44 56827.62 88888.00 2018-05-04 18:51:59.913 124 11465.93 46.47 56827.71 88888.00 2018-05-04 18:52:00.413 124 11465.98 46.48 56827.76 88888.00 2018-05-04 18:52:00.913 124 11465.95 46.48 56827.78 88888.00 2018-05-04 18:52:01.413 124 11465.92 46.53 56827.77 88888.00 2018-05-04 18:52:01.913 124 11465.95 46.59 56827.82 88888.00 2018-05-04 18:52:02.413 124 11465.93 46.61 56827.77 88888.00 2018-05-04 18:52:02.913 124 11465.88 46.58 56827.77 88888.00 2018-05-04 18:52:03.413 124 11465.93 46.58 56827.80 88888.00 2018-05-04 18:52:03.913 124 11465.96 46.64 56827.82 88888.00 2018-05-04 18:52:04.413 124 11465.92 46.65 56827.93 88888.00 2018-05-04 18:52:04.913 124 11465.83 46.67 56828.01 88888.00 2018-05-04 18:52:05.413 124 11465.86 46.69 56827.94 88888.00 2018-05-04 18:52:05.913 124 11465.86 46.67 56827.93 88888.00 2018-05-04 18:52:06.413 124 11465.88 46.71 56827.94 88888.00 2018-05-04 18:52:06.913 124 11465.96 46.72 56827.93 88888.00 2018-05-04 18:52:07.404 124 11465.89 46.67 56827.97 88888.00 2018-05-04 18:52:07.904 124 11465.87 46.73 56828.07 88888.00 2018-05-04 18:52:08.404 124 11465.89 46.76 56828.03 88888.00 2018-05-04 18:52:08.904 124 11465.92 46.80 56828.07 88888.00 2018-05-04 18:52:09.404 124 11465.90 46.82 56828.03 88888.00 2018-05-04 18:52:09.904 124 11465.98 46.87 56828.01 88888.00 2018-05-04 18:52:10.404 124 11465.90 46.93 56828.03 88888.00 2018-05-04 18:52:10.904 124 11465.89 46.93 56828.03 88888.00 2018-05-04 18:52:11.404 124 11465.92 46.99 56828.11 88888.00 2018-05-04 18:52:11.904 124 11466.03 47.01 56828.15 88888.00 2018-05-04 18:52:12.404 124 11466.02 46.98 56828.09 88888.00 2018-05-04 18:52:12.904 124 11465.98 46.95 56828.14 88888.00 2018-05-04 18:52:13.404 124 11465.98 47.07 56828.15 88888.00 2018-05-04 18:52:13.904 124 11465.92 47.12 56828.13 88888.00 2018-05-04 18:52:14.404 124 11465.86 47.12 56828.14 88888.00 2018-05-04 18:52:14.904 124 11465.93 47.09 56828.25 88888.00 2018-05-04 18:52:15.404 124 11465.93 47.14 56828.25 88888.00 2018-05-04 18:52:15.904 124 11465.92 47.19 56828.25 88888.00 2018-05-04 18:52:16.404 124 11466.01 47.20 56828.32 88888.00 2018-05-04 18:52:16.904 124 11465.99 47.19 56828.28 88888.00 2018-05-04 18:52:17.404 124 11465.92 47.25 56828.28 88888.00 2018-05-04 18:52:17.904 124 11465.92 47.28 56828.29 88888.00 2018-05-04 18:52:18.404 124 11465.89 47.28 56828.30 88888.00 2018-05-04 18:52:18.904 124 11465.90 47.35 56828.35 88888.00 2018-05-04 18:52:19.404 124 11465.95 47.37 56828.38 88888.00 2018-05-04 18:52:19.904 124 11465.94 47.37 56828.43 88888.00 2018-05-04 18:52:20.404 124 11465.90 47.40 56828.36 88888.00 2018-05-04 18:52:20.904 124 11465.86 47.46 56828.33 88888.00 2018-05-04 18:52:21.404 124 11465.87 47.48 56828.36 88888.00 2018-05-04 18:52:21.904 124 11465.89 47.51 56828.46 88888.00 2018-05-04 18:52:22.404 124 11465.92 47.55 56828.51 88888.00 2018-05-04 18:52:22.904 124 11465.99 47.54 56828.46 88888.00 2018-05-04 18:52:23.404 124 11465.98 47.55 56828.45 88888.00 2018-05-04 18:52:23.904 124 11465.92 47.61 56828.53 88888.00 2018-05-04 18:52:24.404 124 11465.93 47.64 56828.51 88888.00 2018-05-04 18:52:24.904 124 11465.94 47.68 56828.48 88888.00 2018-05-04 18:52:25.404 124 11465.87 47.69 56828.54 88888.00 2018-05-04 18:52:25.904 124 11465.93 47.76 56828.61 88888.00 2018-05-04 18:52:26.404 124 11465.93 47.77 56828.58 88888.00 2018-05-04 18:52:26.904 124 11465.94 47.82 56828.55 88888.00 2018-05-04 18:52:27.404 124 11465.94 47.90 56828.57 88888.00 2018-05-04 18:52:27.904 124 11465.95 47.90 56828.60 88888.00 2018-05-04 18:52:28.404 124 11465.89 47.91 56828.55 88888.00 2018-05-04 18:52:28.904 124 11465.95 47.96 56828.59 88888.00 2018-05-04 18:52:29.404 124 11465.99 48.00 56828.64 88888.00 2018-05-04 18:52:29.904 124 11465.94 48.04 56828.59 88888.00 2018-05-04 18:52:30.404 124 11465.94 48.10 56828.60 88888.00 2018-05-04 18:52:30.904 124 11466.00 48.09 56828.59 88888.00 2018-05-04 18:52:31.404 124 11466.01 48.07 56828.59 88888.00 2018-05-04 18:52:31.904 124 11465.95 48.14 56828.55 88888.00 2018-05-04 18:52:32.404 124 11466.00 48.22 56828.61 88888.00 2018-05-04 18:52:32.904 124 11465.98 48.22 56828.64 88888.00 2018-05-04 18:52:33.404 124 11465.94 48.24 56828.65 88888.00 2018-05-04 18:52:33.904 124 11465.96 48.25 56828.62 88888.00 2018-05-04 18:52:34.404 124 11465.92 48.26 56828.73 88888.00 2018-05-04 18:52:34.904 124 11465.90 48.34 56828.70 88888.00 2018-05-04 18:52:35.404 124 11465.92 48.36 56828.60 88888.00 2018-05-04 18:52:35.904 124 11465.95 48.36 56828.65 88888.00 2018-05-04 18:52:36.404 124 11465.93 48.37 56828.68 88888.00 2018-05-04 18:52:36.904 124 11465.94 48.39 56828.66 88888.00 2018-05-04 18:52:37.404 124 11466.00 48.44 56828.68 88888.00 2018-05-04 18:52:37.904 124 11465.95 48.45 56828.71 88888.00 2018-05-04 18:52:38.404 124 11465.96 48.46 56828.72 88888.00 2018-05-04 18:52:38.904 124 11466.01 48.49 56828.66 88888.00 2018-05-04 18:52:39.404 124 11465.94 48.55 56828.68 88888.00 2018-05-04 18:52:39.904 124 11465.92 48.62 56828.73 88888.00 2018-05-04 18:52:40.404 124 11465.93 48.62 56828.68 88888.00 2018-05-04 18:52:40.904 124 11465.98 48.60 56828.65 88888.00 2018-05-04 18:52:41.404 124 11465.94 48.63 56828.53 88888.00 2018-05-04 18:52:41.904 124 11465.99 48.65 56828.59 88888.00 2018-05-04 18:52:42.404 124 11466.02 48.72 56828.62 88888.00 2018-05-04 18:52:42.904 124 11465.96 48.77 56828.60 88888.00 2018-05-04 18:52:43.904 124 11466.03 48.76 56828.67 88888.00 2018-05-04 18:52:44.404 124 11465.99 48.78 56828.65 88888.00 2018-05-04 18:52:44.904 124 11466.01 48.82 56828.64 88888.00 2018-05-04 18:52:45.404 124 11466.01 48.83 56828.66 88888.00 2018-05-04 18:52:45.904 124 11465.94 48.83 56828.66 88888.00 2018-05-04 18:52:46.404 124 11465.95 48.87 56828.62 88888.00 2018-05-04 18:52:46.904 124 11465.93 48.89 56828.65 88888.00 2018-05-04 18:52:47.404 124 11465.90 48.93 56828.70 88888.00 2018-05-04 18:52:47.904 124 11465.94 48.93 56828.71 88888.00 2018-05-04 18:52:48.404 124 11465.98 48.98 56828.68 88888.00 2018-05-04 18:52:48.904 124 11465.90 48.92 56828.67 88888.00 2018-05-04 18:52:49.404 124 11465.90 48.96 56828.67 88888.00 2018-05-04 18:52:49.904 124 11465.99 49.00 56828.67 88888.00 2018-05-04 18:52:50.404 124 11465.96 49.04 56828.60 88888.00 2018-05-04 18:52:50.904 124 11465.93 49.05 56828.62 88888.00 2018-05-04 18:52:51.404 124 11465.98 49.09 56828.65 88888.00 2018-05-04 18:52:51.904 124 11465.99 49.11 56828.64 88888.00 2018-05-04 18:52:52.404 124 11465.95 49.07 56828.62 88888.00 2018-05-04 18:52:52.904 124 11465.94 49.13 56828.66 88888.00 2018-05-04 18:52:53.404 124 11465.90 49.18 56828.64 88888.00 2018-05-04 18:52:53.904 124 11465.83 49.13 56828.58 88888.00 2018-05-04 18:52:54.404 124 11465.90 49.14 56828.58 88888.00 2018-05-04 18:52:54.904 124 11465.99 49.09 56828.57 88888.00 2018-05-04 18:52:55.404 124 11465.95 49.10 56828.61 88888.00 2018-05-04 18:52:55.904 124 11465.87 49.12 56828.62 88888.00 2018-05-04 18:52:56.404 124 11465.93 49.13 56828.66 88888.00 2018-05-04 18:52:56.904 124 11465.94 49.19 56828.72 88888.00 2018-05-04 18:52:57.404 124 11465.86 49.23 56828.71 88888.00 2018-05-04 18:52:57.904 124 11465.86 49.25 56828.68 88888.00 2018-05-04 18:52:58.404 124 11465.90 49.26 56828.65 88888.00 2018-05-04 18:52:58.904 124 11465.88 49.26 56828.64 88888.00 2018-05-04 18:52:59.404 124 11465.85 49.28 56828.67 88888.00 2018-05-04 18:52:59.904 124 11465.87 49.27 56828.71 88888.00 2018-05-04 18:53:00.404 124 11465.85 49.28 56828.75 88888.00 2018-05-04 18:53:00.904 124 11465.88 49.33 56828.80 88888.00 2018-05-04 18:53:01.404 124 11465.89 49.32 56828.81 88888.00 2018-05-04 18:53:01.904 124 11465.82 49.32 56828.73 88888.00 2018-05-04 18:53:02.404 124 11465.79 49.32 56828.78 88888.00 2018-05-04 18:53:02.904 124 11465.79 49.30 56828.80 88888.00 2018-05-04 18:53:03.404 124 11465.80 49.28 56828.77 88888.00 2018-05-04 18:53:03.904 124 11465.76 49.26 56828.75 88888.00 2018-05-04 18:53:04.404 124 11465.81 49.21 56828.81 88888.00 2018-05-04 18:53:04.904 124 11465.79 49.24 56828.80 88888.00 2018-05-04 18:53:05.404 124 11465.67 49.21 56828.83 88888.00 2018-05-04 18:53:05.904 124 11465.66 49.23 56828.83 88888.00 2018-05-04 18:53:06.404 124 11465.69 49.27 56828.80 88888.00 2018-05-04 18:53:07.404 124 11465.71 49.28 56828.84 88888.00 2018-05-04 18:53:07.904 124 11465.72 49.24 56828.84 88888.00 2018-05-04 18:53:08.404 124 11465.74 49.21 56828.87 88888.00 2018-05-04 18:53:08.904 124 11465.73 49.24 56828.87 88888.00 2018-05-04 18:53:09.404 124 11465.75 49.20 56828.90 88888.00 2018-05-04 18:53:09.904 124 11465.73 49.17 56828.93 88888.00 2018-05-04 18:53:10.404 124 11465.67 49.18 56828.98 88888.00 2018-05-04 18:53:10.904 124 11465.66 49.17 56828.98 88888.00 2018-05-04 18:53:11.404 124 11465.61 49.11 56828.97 88888.00 2018-05-04 18:53:11.904 124 11465.55 49.11 56829.02 88888.00 2018-05-04 18:53:12.404 124 11465.59 49.11 56829.02 88888.00 2018-05-04 18:53:12.904 124 11465.58 49.13 56828.94 88888.00 2018-05-04 18:53:13.404 124 11465.55 49.10 56828.93 88888.00 2018-05-04 18:53:13.904 124 11465.58 49.10 56828.94 88888.00 2018-05-04 18:53:14.404 124 11465.58 49.06 56828.99 88888.00 2018-05-04 18:53:14.904 124 11465.55 49.09 56829.00 88888.00 2018-05-04 18:53:15.404 124 11465.55 49.10 56829.05 88888.00 2018-05-04 18:53:15.904 124 11465.60 49.07 56829.15 88888.00 2018-05-04 18:53:16.404 124 11465.53 48.99 56829.11 88888.00 2018-05-04 18:53:17.404 124 11465.48 48.96 56829.16 88888.00 2018-05-04 18:53:17.904 124 11465.50 48.94 56829.15 88888.00 2018-05-04 18:53:18.404 124 11465.40 48.98 56829.15 88888.00 2018-05-04 18:53:18.904 124 11465.50 48.93 56829.19 88888.00 2018-05-04 18:53:19.404 124 11465.44 48.87 56829.16 88888.00 2018-05-04 18:53:19.904 124 11465.43 48.86 56829.17 88888.00 2018-05-04 18:53:20.404 124 11465.46 48.80 56829.18 88888.00 2018-05-04 18:53:20.904 124 11465.45 48.79 56829.19 88888.00 2018-05-04 18:53:21.404 124 11465.39 48.78 56829.24 88888.00 2018-05-04 18:53:21.904 124 11465.45 48.77 56829.24 88888.00 2018-05-04 18:53:22.404 124 11465.41 48.77 56829.22 88888.00 2018-05-04 18:53:22.904 124 11465.41 48.77 56829.19 88888.00 2018-05-04 18:53:23.404 124 11465.38 48.77 56829.19 88888.00 2018-05-04 18:53:23.904 124 11465.36 48.78 56829.17 88888.00 2018-05-04 18:53:24.404 124 11465.30 48.71 56829.13 88888.00 2018-05-04 18:53:24.904 124 11465.31 48.70 56829.20 88888.00 2018-05-04 18:53:25.404 124 11465.40 48.68 56829.24 88888.00 2018-05-04 18:53:25.904 124 11465.34 48.65 56829.25 88888.00 2018-05-04 18:53:26.404 124 11465.29 48.63 56829.34 88888.00 2018-05-04 18:53:26.904 124 11465.33 48.60 56829.31 88888.00 2018-05-04 18:53:27.404 124 11465.33 48.59 56829.29 88888.00 2018-05-04 18:53:27.904 124 11465.32 48.57 56829.31 88888.00 2018-05-04 18:53:28.404 124 11465.34 48.58 56829.31 88888.00 2018-05-04 18:53:28.904 124 11465.32 48.55 56829.26 88888.00 2018-05-04 18:53:29.404 124 11465.30 48.52 56829.25 88888.00 2018-05-04 18:53:29.904 124 11465.32 48.50 56829.20 88888.00 2018-05-04 18:53:30.404 124 11465.26 48.45 56829.22 88888.00 2018-05-04 18:53:30.904 124 11465.24 48.45 56829.24 88888.00 2018-05-04 18:53:31.404 124 11465.26 48.46 56829.26 88888.00 2018-05-04 18:53:31.904 124 11465.24 48.45 56829.29 88888.00 2018-05-04 18:53:32.404 124 11465.20 48.41 56829.24 88888.00 2018-05-04 18:53:32.904 124 11465.30 48.37 56829.20 88888.00 2018-05-04 18:53:33.404 124 11465.29 48.35 56829.17 88888.00 2018-05-04 18:53:33.904 124 11465.23 48.32 56829.18 88888.00 2018-05-04 18:53:34.404 124 11465.25 48.35 56829.23 88888.00 2018-05-04 18:53:34.904 124 11465.32 48.35 56829.25 88888.00 2018-05-04 18:53:35.404 124 11465.26 48.34 56829.26 88888.00 2018-05-04 18:53:35.904 124 11465.24 48.29 56829.24 88888.00 2018-05-04 18:53:36.404 124 11465.32 48.25 56829.18 88888.00 2018-05-04 18:53:36.904 124 11465.31 48.28 56829.16 88888.00 2018-05-04 18:53:37.404 124 11465.26 48.25 56829.10 88888.00 2018-05-04 18:53:37.904 124 11465.32 48.23 56829.10 88888.00 2018-05-04 18:53:38.404 124 11465.36 48.22 56829.10 88888.00 2018-05-04 18:53:38.904 124 11465.37 48.21 56829.00 88888.00 2018-05-04 18:53:39.404 124 11465.39 48.16 56829.04 88888.00 2018-05-04 18:53:39.904 124 11465.40 48.08 56828.97 88888.00 2018-05-04 18:53:40.404 124 11465.33 48.07 56828.98 88888.00 2018-05-04 18:53:40.904 124 11465.39 48.08 56829.02 88888.00 2018-05-04 18:53:41.404 124 11465.36 48.05 56828.99 88888.00 2018-05-04 18:53:41.904 124 11465.32 48.09 56828.97 88888.00 2018-05-04 18:53:42.404 124 11465.36 48.09 56828.94 88888.00 2018-05-04 18:53:42.904 124 11465.40 48.03 56828.91 88888.00 2018-05-04 18:53:43.404 124 11465.41 48.00 56828.86 88888.00 2018-05-04 18:53:43.904 124 11465.47 48.02 56828.85 88888.00 2018-05-04 18:53:44.404 124 11465.50 47.97 56828.79 88888.00 2018-05-04 18:53:44.904 124 11465.46 47.88 56828.70 88888.00 2018-05-04 18:53:45.404 124 11465.48 47.88 56828.70 88888.00 2018-05-04 18:53:45.904 124 11465.52 47.89 56828.71 88888.00 2018-05-04 18:53:46.404 124 11465.47 47.87 56828.66 88888.00 2018-05-04 18:53:46.904 124 11465.46 47.87 56828.67 88888.00 2018-05-04 18:53:47.404 124 11465.51 47.82 56828.61 88888.00 2018-05-04 18:53:47.904 124 11465.53 47.77 56828.59 88888.00 2018-05-04 18:53:48.404 124 11465.46 47.75 56828.62 88888.00 2018-05-04 18:53:48.904 124 11465.55 47.75 56828.61 88888.00 2018-05-04 18:53:49.404 124 11465.53 47.71 56828.58 88888.00 2018-05-04 18:53:49.904 124 11465.44 47.69 56828.55 88888.00 2018-05-04 18:53:50.404 124 11465.51 47.68 56828.54 88888.00 2018-05-04 18:53:50.904 124 11465.52 47.60 56828.48 88888.00 2018-05-04 18:53:51.404 124 11465.48 47.57 56828.42 88888.00 2018-05-04 18:53:51.904 124 11465.53 47.60 56828.39 88888.00 2018-05-04 18:53:52.404 124 11465.53 47.58 56828.39 88888.00 2018-05-04 18:53:52.904 124 11465.59 47.54 56828.36 88888.00 2018-05-04 18:53:53.404 124 11465.61 47.54 56828.36 88888.00 2018-05-04 18:53:53.904 124 11465.59 47.50 56828.30 88888.00 2018-05-04 18:53:54.404 124 11465.53 47.44 56828.25 88888.00 2018-05-04 18:53:54.904 124 11465.55 47.42 56828.22 88888.00 2018-05-04 18:53:55.404 124 11465.61 47.39 56828.25 88888.00 2018-05-04 18:53:55.904 124 11465.55 47.39 56828.32 88888.00 2018-05-04 18:53:56.404 124 11465.62 47.32 56828.30 88888.00 2018-05-04 18:53:56.904 124 11465.68 47.29 56828.27 88888.00 2018-05-04 18:53:57.404 124 11465.64 47.25 56828.19 88888.00 2018-05-04 18:53:57.904 124 11465.59 47.21 56828.21 88888.00 2018-05-04 18:53:58.904 124 11465.62 47.16 56828.14 88888.00 2018-05-04 18:53:59.404 124 11465.62 47.16 56828.11 88888.00 2018-05-04 18:53:59.904 124 11465.72 47.14 56828.03 88888.00 2018-05-04 18:54:00.404 124 11465.69 47.10 56827.98 88888.00 2018-05-04 18:54:00.904 124 11465.60 47.07 56828.00 88888.00 2018-05-04 18:54:01.404 124 11465.66 47.08 56827.98 88888.00 2018-05-04 18:54:01.904 124 11465.71 47.05 56827.96 88888.00 2018-05-04 18:54:02.404 124 11465.60 46.98 56827.94 88888.00 2018-05-04 18:54:02.904 124 11465.64 46.95 56827.94 88888.00 2018-05-04 18:54:03.404 124 11465.67 46.89 56827.90 88888.00 2018-05-04 18:54:03.904 124 11465.68 46.83 56827.85 88888.00 2018-05-04 18:54:04.404 124 11465.73 46.83 56827.85 88888.00 2018-05-04 18:54:04.904 124 11465.74 46.83 56827.78 88888.00 2018-05-04 18:54:05.404 124 11465.73 46.80 56827.85 88888.00 2018-05-04 18:54:05.904 124 11465.69 46.82 56827.89 88888.00 2018-05-04 18:54:06.904 124 11465.71 46.68 56827.84 88888.00 2018-05-04 18:54:07.404 124 11465.71 46.67 56827.88 88888.00 2018-05-04 18:54:07.904 124 11465.72 46.62 56827.89 88888.00 2018-05-04 18:54:08.404 124 11465.72 46.59 56827.88 88888.00 2018-05-04 18:54:08.904 124 11465.72 46.62 56827.87 88888.00 2018-05-04 18:54:09.404 124 11465.78 46.58 56827.87 88888.00 2018-05-04 18:54:09.904 124 11465.74 46.55 56827.82 88888.00 2018-05-04 18:54:10.404 124 11465.68 46.57 56827.84 88888.00 2018-05-04 18:54:10.904 124 11465.67 46.54 56827.84 88888.00 2018-05-04 18:54:11.404 124 11465.76 46.53 56827.83 88888.00 2018-05-04 18:54:11.905 124 11465.71 46.52 56827.81 88888.00 2018-05-04 18:54:12.405 124 11465.76 46.46 56827.75 88888.00 2018-05-04 18:54:12.905 124 11465.79 46.41 56827.77 88888.00 2018-05-04 18:54:13.405 124 11465.69 46.35 56827.77 88888.00 2018-05-04 18:54:13.905 124 11465.67 46.38 56827.77 88888.00 2018-05-04 18:54:14.405 124 11465.71 46.35 56827.71 88888.00 2018-05-04 18:54:14.905 124 11465.69 46.30 56827.71 88888.00 2018-05-04 18:54:15.405 124 11465.65 46.30 56827.74 88888.00 2018-05-04 18:54:15.905 124 11465.78 46.31 56827.78 88888.00 2018-05-04 18:54:16.905 124 11465.73 46.28 56827.81 88888.00 2018-05-04 18:54:17.405 124 11465.80 46.25 56827.81 88888.00 2018-05-04 18:54:17.905 124 11465.82 46.20 56827.77 88888.00 2018-05-04 18:54:18.405 124 11465.76 46.23 56827.74 88888.00 2018-05-04 18:54:18.905 124 11465.79 46.25 56827.75 88888.00 2018-05-04 18:54:19.405 124 11465.81 46.18 56827.76 88888.00 2018-05-04 18:54:19.905 124 11465.75 46.13 56827.72 88888.00 2018-05-04 18:54:20.405 124 11465.86 46.13 56827.80 88888.00 2018-05-04 18:54:20.905 124 11465.86 46.10 56827.80 88888.00 2018-05-04 18:54:21.405 124 11465.80 46.10 56827.76 88888.00 2018-05-04 18:54:21.905 124 11465.83 46.06 56827.81 88888.00 2018-05-04 18:54:22.405 124 11465.86 46.07 56827.83 88888.00 2018-05-04 18:54:22.905 124 11465.83 46.04 56827.83 88888.00 2018-05-04 18:54:23.405 124 11465.82 46.01 56827.78 88888.00 2018-05-04 18:54:23.905 124 11465.80 45.97 56827.77 88888.00 2018-05-04 18:54:24.405 124 11465.81 45.96 56827.82 88888.00 2018-05-04 18:54:24.905 124 11465.75 45.97 56827.85 88888.00 2018-05-04 18:54:25.405 124 11465.82 45.93 56827.89 88888.00 2018-05-04 18:54:25.905 124 11465.83 45.87 56827.81 88888.00 2018-05-04 18:54:26.405 124 11465.78 45.84 56827.83 88888.00 2018-05-04 18:54:26.905 124 11465.85 45.84 56827.93 88888.00 2018-05-04 18:54:27.405 124 11465.92 45.87 56827.94 88888.00 2018-05-04 18:54:27.905 124 11465.82 45.86 56827.89 88888.00 2018-05-04 18:54:28.405 124 11465.86 45.85 56827.85 88888.00 2018-05-04 18:54:28.905 124 11465.89 45.81 56827.87 88888.00 2018-05-04 18:54:29.405 124 11465.86 45.81 56827.85 88888.00 2018-05-04 18:54:29.905 124 11465.89 45.81 56827.85 88888.00 2018-05-04 18:54:30.405 124 11465.92 45.76 56827.90 88888.00 2018-05-04 18:54:30.905 124 11465.87 45.71 56827.95 88888.00 2018-05-04 18:54:31.405 124 11465.86 45.70 56827.96 88888.00 2018-05-04 18:54:31.905 124 11465.88 45.70 56827.96 88888.00 2018-05-04 18:54:32.405 124 11465.86 45.67 56828.00 88888.00 2018-05-04 18:54:32.905 124 11465.82 45.66 56827.95 88888.00 2018-05-04 18:54:33.405 124 11465.88 45.63 56827.91 88888.00 2018-05-04 18:54:33.905 124 11465.87 45.62 56827.96 88888.00 2018-05-04 18:54:34.405 124 11465.85 45.63 56828.04 88888.00 2018-05-04 18:54:34.905 124 11465.87 45.62 56828.01 88888.00 2018-05-04 18:54:35.405 124 11465.89 45.56 56827.97 88888.00 2018-05-04 18:54:35.905 124 11465.88 45.55 56828.02 88888.00 2018-05-04 18:54:36.405 124 11465.90 45.52 56828.03 88888.00 2018-05-04 18:54:36.905 124 11465.99 45.52 56828.06 88888.00 2018-05-04 18:54:37.405 124 11465.98 45.55 56828.06 88888.00 2018-05-04 18:54:37.905 124 11465.93 45.53 56828.04 88888.00 2018-05-04 18:54:38.405 124 11465.98 45.50 56828.03 88888.00 2018-05-04 18:54:38.905 124 11465.93 45.45 56828.03 88888.00 2018-05-04 18:54:39.405 124 11465.92 45.46 56828.03 88888.00 2018-05-04 18:54:39.905 124 11465.95 45.49 56828.03 88888.00 2018-05-04 18:54:40.405 124 11465.94 45.45 56828.04 88888.00 2018-05-04 18:54:40.905 124 11465.94 45.45 56828.13 88888.00 2018-05-04 18:54:41.405 124 11466.00 45.43 56828.13 88888.00 2018-05-04 18:54:41.905 124 11465.96 45.37 56828.09 88888.00 2018-05-04 18:54:42.405 124 11465.96 45.31 56828.11 88888.00 2018-05-04 18:54:42.905 124 11466.00 45.30 56828.11 88888.00 2018-05-04 18:54:43.405 124 11466.00 45.28 56828.09 88888.00 2018-05-04 18:54:43.905 124 11466.00 45.29 56828.04 88888.00 2018-05-04 18:54:44.405 124 11466.03 45.25 56828.03 88888.00 2018-05-04 18:54:44.905 124 11466.06 45.30 56828.02 88888.00 2018-05-04 18:54:45.405 124 11466.03 45.29 56828.08 88888.00 2018-05-04 18:54:45.905 124 11466.07 45.21 56828.07 88888.00 2018-05-04 18:54:46.405 124 11466.07 45.17 56828.06 88888.00 2018-05-04 18:54:46.905 124 11466.01 45.16 56827.97 88888.00 2018-05-04 18:54:47.405 124 11466.02 45.16 56827.97 88888.00 2018-05-04 18:54:47.905 124 11466.02 45.13 56828.03 88888.00 2018-05-04 18:54:48.405 124 11465.96 45.10 56828.07 88888.00 2018-05-04 18:54:48.905 124 11466.05 45.11 56828.11 88888.00 2018-05-04 18:54:49.405 124 11466.08 45.10 56828.04 88888.00 2018-05-04 18:54:50.405 124 11466.06 45.09 56828.07 88888.00 2018-05-04 18:54:50.905 124 11466.12 45.09 56828.01 88888.00 2018-05-04 18:54:51.405 124 11466.10 45.05 56827.95 88888.00 2018-05-04 18:54:51.905 124 11466.07 45.04 56827.96 88888.00 2018-05-04 18:54:52.405 124 11466.15 45.03 56827.96 88888.00 2018-05-04 18:54:52.905 124 11466.15 44.97 56827.96 88888.00 2018-05-04 18:54:53.405 124 11466.07 45.03 56827.95 88888.00 2018-05-04 18:54:53.905 124 11466.13 45.04 56827.96 88888.00 2018-05-04 18:54:54.405 124 11466.19 44.97 56827.96 88888.00 2018-05-04 18:54:54.905 124 11466.14 44.94 56827.96 88888.00 2018-05-04 18:54:55.405 124 11466.14 44.89 56827.96 88888.00 2018-05-04 18:54:55.905 124 11466.20 44.87 56827.97 88888.00 2018-05-04 18:54:56.405 124 11466.17 44.83 56827.93 88888.00 2018-05-04 18:54:56.905 124 11466.17 44.81 56827.93 88888.00 2018-05-04 18:54:57.405 124 11466.19 44.79 56827.89 88888.00 2018-05-04 18:54:57.905 124 11466.16 44.77 56827.87 88888.00 2018-05-04 18:54:58.405 124 11466.13 44.77 56827.83 88888.00 2018-05-04 18:54:58.905 124 11466.15 44.76 56827.88 88888.00 2018-05-04 18:54:59.405 124 11466.14 44.74 56827.87 88888.00 2018-05-04 18:55:00.405 124 11466.14 44.64 56827.87 88888.00 2018-05-04 18:55:00.905 124 11466.13 44.62 56827.84 88888.00 2018-05-04 18:55:01.405 124 11466.10 44.61 56827.88 88888.00 2018-05-04 18:55:01.905 124 11466.14 44.58 56827.88 88888.00 2018-05-04 18:55:02.405 124 11466.13 44.54 56827.87 88888.00 2018-05-04 18:55:02.905 124 11466.15 44.47 56827.88 88888.00 2018-05-04 18:55:03.405 124 11466.15 44.43 56827.88 88888.00 2018-05-04 18:55:03.905 124 11466.15 44.37 56827.84 88888.00 2018-05-04 18:55:04.405 124 11466.16 44.42 56827.78 88888.00 2018-05-04 18:55:04.905 124 11466.17 44.42 56827.78 88888.00 2018-05-04 18:55:05.405 124 11466.15 44.35 56827.76 88888.00 2018-05-04 18:55:05.905 124 11466.12 44.30 56827.76 88888.00 2018-05-04 18:55:06.405 124 11466.14 44.27 56827.74 88888.00 2018-05-04 18:55:06.905 124 11466.10 44.19 56827.70 88888.00 2018-05-04 18:55:07.405 124 11466.01 44.16 56827.71 88888.00 2018-05-04 18:55:07.905 124 11466.01 44.13 56827.70 88888.00 2018-05-04 18:55:08.405 124 11466.06 44.08 56827.72 88888.00 2018-05-04 18:55:08.905 124 11466.03 44.01 56827.77 88888.00 2018-05-04 18:55:09.405 124 11465.96 43.94 56827.68 88888.00 2018-05-04 18:55:09.905 124 11466.02 43.92 56827.65 88888.00 2018-05-04 18:55:10.405 124 11465.99 43.88 56827.66 88888.00 2018-05-04 18:55:10.905 124 11465.95 43.85 56827.65 88888.00 2018-05-04 18:55:11.405 124 11465.99 43.79 56827.68 88888.00 2018-05-04 18:55:11.905 124 11465.96 43.74 56827.68 88888.00 2018-05-04 18:55:12.405 124 11465.82 43.74 56827.69 88888.00 2018-05-04 18:55:12.905 124 11465.86 43.68 56827.75 88888.00 2018-05-04 18:55:13.405 124 11465.86 43.63 56827.72 88888.00 2018-05-04 18:55:13.905 124 11465.79 43.60 56827.69 88888.00 2018-05-04 18:55:14.405 124 11465.79 43.58 56827.71 88888.00 2018-05-04 18:55:14.905 124 11465.85 43.54 56827.74 88888.00 2018-05-04 18:55:15.405 124 11465.76 43.48 56827.76 88888.00 2018-05-04 18:55:15.905 124 11465.75 43.45 56827.69 88888.00 2018-05-04 18:55:16.405 124 11465.78 43.39 56827.70 88888.00 2018-05-04 18:55:16.905 124 11465.68 43.33 56827.74 88888.00 2018-05-04 18:55:17.405 124 11465.67 43.32 56827.74 88888.00 2018-05-04 18:55:17.905 124 11465.72 43.26 56827.75 88888.00 2018-05-04 18:55:18.405 124 11465.71 43.24 56827.75 88888.00 2018-05-04 18:55:18.905 124 11465.65 43.25 56827.76 88888.00 2018-05-04 18:55:19.405 124 11465.66 43.20 56827.76 88888.00 2018-05-04 18:55:19.905 124 11465.58 43.14 56827.80 88888.00 2018-05-04 18:55:20.405 124 11465.54 43.14 56827.81 88888.00 2018-05-04 18:55:20.905 124 11465.61 43.17 56827.88 88888.00 2018-05-04 18:55:21.905 124 11465.58 43.13 56827.89 88888.00 2018-05-04 18:55:22.405 124 11465.58 43.15 56827.91 88888.00 2018-05-04 18:55:22.905 124 11465.59 43.09 56827.96 88888.00 2018-05-04 18:55:23.405 124 11465.51 43.06 56828.01 88888.00 2018-05-04 18:55:23.905 124 11465.52 43.04 56828.06 88888.00 2018-05-04 18:55:24.405 124 11465.58 43.00 56828.03 88888.00 2018-05-04 18:55:24.905 124 11465.52 42.99 56828.03 88888.00 2018-05-04 18:55:25.405 124 11465.54 42.98 56828.03 88888.00 2018-05-04 18:55:25.905 124 11465.53 43.01 56828.07 88888.00 2018-05-04 18:55:26.405 124 11465.46 42.99 56828.14 88888.00 2018-05-04 18:55:26.905 124 11465.41 42.98 56828.17 88888.00 2018-05-04 18:55:27.405 124 11465.50 42.95 56828.17 88888.00 2018-05-04 18:55:27.905 124 11465.48 42.92 56828.19 88888.00 2018-05-04 18:55:28.405 124 11465.45 42.97 56828.16 88888.00 2018-05-04 18:55:28.905 124 11465.48 42.98 56828.16 88888.00 2018-05-04 18:55:29.405 124 11465.50 42.92 56828.19 88888.00 2018-05-04 18:55:29.905 124 11465.46 42.93 56828.22 88888.00 2018-05-04 18:55:30.405 124 11465.45 42.97 56828.26 88888.00 2018-05-04 18:55:30.905 124 11465.40 42.97 56828.33 88888.00 2018-05-04 18:55:31.905 124 11465.40 42.95 56828.42 88888.00 2018-05-04 18:55:32.405 124 11465.45 42.87 56828.43 88888.00 2018-05-04 18:55:32.905 124 11465.39 42.85 56828.43 88888.00 2018-05-04 18:55:33.405 124 11465.45 42.87 56828.47 88888.00 2018-05-04 18:55:33.905 124 11465.46 42.86 56828.53 88888.00 2018-05-04 18:55:34.405 124 11465.37 42.83 56828.49 88888.00 2018-05-04 18:55:34.905 124 11465.41 42.85 56828.52 88888.00 2018-05-04 18:55:35.405 124 11465.41 42.91 56828.54 88888.00 2018-05-04 18:55:35.905 124 11465.39 42.87 56828.53 88888.00 2018-05-04 18:55:36.405 124 11465.39 42.91 56828.58 88888.00 2018-05-04 18:55:36.905 124 11465.40 42.93 56828.62 88888.00 2018-05-04 18:55:37.405 124 11465.41 42.95 56828.67 88888.00 2018-05-04 18:55:37.905 124 11465.37 42.97 56828.73 88888.00 2018-05-04 18:55:38.405 124 11465.33 42.98 56828.72 88888.00 2018-05-04 18:55:38.905 124 11465.39 42.98 56828.73 88888.00 2018-05-04 18:55:39.405 124 11465.36 42.95 56828.78 88888.00 2018-05-04 18:55:39.905 124 11465.45 42.95 56828.87 88888.00 2018-05-04 18:55:40.405 124 11465.48 42.98 56828.92 88888.00 2018-05-04 18:55:40.905 124 11465.41 43.00 56828.87 88888.00 2018-05-04 18:55:41.405 124 11465.47 43.01 56828.81 88888.00 2018-05-04 18:55:41.905 124 11465.46 43.00 56828.88 88888.00 2018-05-04 18:55:42.405 124 11465.40 43.00 56828.92 88888.00 2018-05-04 18:55:42.905 124 11465.40 43.06 56829.00 88888.00 2018-05-04 18:55:43.405 124 11465.44 43.06 56829.06 88888.00 2018-05-04 18:55:43.905 124 11465.41 43.04 56829.00 88888.00 2018-05-04 18:55:44.405 124 11465.46 43.00 56829.04 88888.00 2018-05-04 18:55:44.905 124 11465.55 42.95 56829.10 88888.00 2018-05-04 18:55:45.405 124 11465.50 42.95 56829.15 88888.00 2018-05-04 18:55:45.905 124 11465.41 43.01 56829.20 88888.00 2018-05-04 18:55:46.405 124 11465.50 43.01 56829.24 88888.00 2018-05-04 18:55:46.905 124 11465.46 43.02 56829.34 88888.00 2018-05-04 18:55:47.405 124 11465.38 43.00 56829.32 88888.00 2018-05-04 18:55:47.905 124 11465.51 43.01 56829.35 88888.00 2018-05-04 18:55:48.405 124 11465.45 43.00 56829.36 88888.00 2018-05-04 18:55:48.905 124 11465.34 42.97 56829.38 88888.00 2018-05-04 18:55:49.405 124 11465.37 42.94 56829.41 88888.00 2018-05-04 18:55:49.905 124 11465.43 42.95 56829.43 88888.00 2018-05-04 18:55:50.405 124 11465.37 42.98 56829.48 88888.00 2018-05-04 18:55:50.905 124 11465.41 43.01 56829.49 88888.00 2018-05-04 18:55:51.405 124 11465.46 43.00 56829.45 88888.00 2018-05-04 18:55:51.905 124 11465.40 43.00 56829.48 88888.00 2018-05-04 18:55:52.405 124 11465.41 43.02 56829.54 88888.00 2018-05-04 18:55:52.905 124 11465.45 43.02 56829.58 88888.00 2018-05-04 18:55:53.405 124 11465.43 42.95 56829.60 88888.00 2018-05-04 18:55:53.905 124 11465.43 42.99 56829.68 88888.00 2018-05-04 18:55:54.405 124 11465.48 43.00 56829.69 88888.00 2018-05-04 18:55:54.905 124 11465.45 42.97 56829.67 88888.00 2018-05-04 18:55:55.405 124 11465.44 42.99 56829.69 88888.00 2018-05-04 18:55:55.905 124 11465.45 42.98 56829.71 88888.00 2018-05-04 18:55:56.405 124 11465.43 42.95 56829.75 88888.00 2018-05-04 18:55:56.905 124 11465.34 42.99 56829.74 88888.00 2018-05-04 18:55:57.405 124 11465.37 43.00 56829.77 88888.00 2018-05-04 18:55:57.905 124 11465.37 43.00 56829.84 88888.00 2018-05-04 18:55:58.405 124 11465.32 42.99 56829.89 88888.00 2018-05-04 18:55:58.905 124 11465.36 43.00 56829.92 88888.00 2018-05-04 18:55:59.405 124 11465.40 43.01 56829.96 88888.00 2018-05-04 18:55:59.905 124 11465.32 43.00 56829.94 88888.00 2018-05-04 18:56:00.405 124 11465.24 43.09 56829.93 88888.00 2018-05-04 18:56:00.905 124 11465.25 43.09 56829.95 88888.00 2018-05-04 18:56:01.405 124 11465.23 43.06 56829.97 88888.00 2018-05-04 18:56:01.905 124 11465.29 43.07 56830.00 88888.00 2018-05-04 18:56:02.405 124 11465.32 43.05 56830.03 88888.00 2018-05-04 18:56:02.905 124 11465.26 43.09 56830.00 88888.00 2018-05-04 18:56:03.405 124 11465.25 43.08 56830.06 88888.00 2018-05-04 18:56:03.905 124 11465.26 43.05 56830.12 88888.00 2018-05-04 18:56:04.405 124 11465.22 43.01 56830.12 88888.00 2018-05-04 18:56:04.905 124 11465.16 43.01 56830.08 88888.00 2018-05-04 18:56:05.405 124 11465.22 43.00 56830.05 88888.00 2018-05-04 18:56:05.905 124 11465.17 43.00 56830.05 88888.00 2018-05-04 18:56:06.405 124 11465.16 43.02 56830.08 88888.00 2018-05-04 18:56:06.905 124 11465.17 43.05 56830.05 88888.00 2018-05-04 18:56:07.405 124 11465.13 43.02 56830.08 88888.00 2018-05-04 18:56:07.905 124 11465.13 43.02 56830.09 88888.00 2018-05-04 18:56:08.405 124 11465.15 43.02 56830.10 88888.00 2018-05-04 18:56:08.905 124 11465.16 43.01 56830.03 88888.00 2018-05-04 18:56:09.405 124 11465.12 43.05 56829.99 88888.00 2018-05-04 18:56:09.905 124 11465.12 43.04 56830.06 88888.00 2018-05-04 18:56:10.405 124 11465.12 43.01 56830.05 88888.00 2018-05-04 18:56:10.905 124 11465.11 43.02 56830.01 88888.00 2018-05-04 18:56:11.405 124 11465.08 43.07 56830.00 88888.00 2018-05-04 18:56:11.906 124 11465.12 43.01 56829.95 88888.00 2018-05-04 18:56:12.406 124 11465.10 43.00 56830.01 88888.00 2018-05-04 18:56:12.906 124 11465.12 43.05 56830.03 88888.00 2018-05-04 18:56:13.406 124 11465.16 43.01 56830.01 88888.00 2018-05-04 18:56:13.906 124 11465.08 43.00 56830.05 88888.00 2018-05-04 18:56:14.406 124 11465.06 42.99 56830.06 88888.00 2018-05-04 18:56:14.906 124 11465.12 42.99 56830.00 88888.00 2018-05-04 18:56:15.406 124 11465.15 42.98 56829.95 88888.00 2018-05-04 18:56:15.906 124 11465.15 43.05 56829.93 88888.00 2018-05-04 18:56:16.406 124 11465.18 43.08 56829.92 88888.00 2018-05-04 18:56:16.906 124 11465.19 43.07 56829.93 88888.00 2018-05-04 18:56:17.406 124 11465.12 43.06 56829.96 88888.00 2018-05-04 18:56:17.906 124 11465.13 43.06 56829.97 88888.00 2018-05-04 18:56:18.406 124 11465.23 43.08 56829.95 88888.00 2018-05-04 18:56:18.906 124 11465.18 43.07 56829.92 88888.00 2018-05-04 18:56:19.406 124 11465.18 43.08 56829.87 88888.00 2018-05-04 18:56:19.906 124 11465.26 43.09 56829.88 88888.00 2018-05-04 18:56:20.406 124 11465.23 43.09 56829.89 88888.00 2018-05-04 18:56:20.906 124 11465.20 43.07 56829.87 88888.00 2018-05-04 18:56:21.406 124 11465.24 43.09 56829.81 88888.00 2018-05-04 18:56:21.906 124 11465.15 43.06 56829.74 88888.00 2018-05-04 18:56:22.406 124 11465.15 43.06 56829.70 88888.00 2018-05-04 18:56:22.906 124 11465.19 43.07 56829.68 88888.00 2018-05-04 18:56:23.406 124 11465.24 43.09 56829.73 88888.00 2018-05-04 18:56:23.906 124 11465.26 43.13 56829.74 88888.00 2018-05-04 18:56:24.906 124 11465.32 43.05 56829.61 88888.00 2018-05-04 18:56:25.406 124 11465.25 43.05 56829.56 88888.00 2018-05-04 18:56:25.906 124 11465.27 43.05 56829.57 88888.00 2018-05-04 18:56:26.406 124 11465.29 43.05 56829.57 88888.00 2018-05-04 18:56:26.906 124 11465.25 43.02 56829.58 88888.00 2018-05-04 18:56:27.406 124 11465.30 43.02 56829.61 88888.00 2018-05-04 18:56:27.906 124 11465.29 43.01 56829.56 88888.00 2018-05-04 18:56:28.406 124 11465.22 43.02 56829.54 88888.00 2018-05-04 18:56:28.906 124 11465.23 43.00 56829.58 88888.00 2018-05-04 18:56:29.406 124 11465.32 42.95 56829.54 88888.00 2018-05-04 18:56:29.906 124 11465.33 42.94 56829.57 88888.00 2018-05-04 18:56:30.406 124 11465.31 42.92 56829.57 88888.00 2018-05-04 18:56:30.906 124 11465.36 42.92 56829.51 88888.00 2018-05-04 18:56:31.406 124 11465.29 42.97 56829.49 88888.00 2018-05-04 18:56:31.906 124 11465.30 42.98 56829.54 88888.00 2018-05-04 18:56:32.406 124 11465.36 42.95 56829.54 88888.00 2018-05-04 18:56:32.906 124 11465.32 42.90 56829.50 88888.00 2018-05-04 18:56:33.406 124 11465.26 42.91 56829.50 88888.00 2018-05-04 18:56:33.906 124 11465.34 42.90 56829.43 88888.00 2018-05-04 18:56:34.906 124 11465.26 42.88 56829.45 88888.00 2018-05-04 18:56:35.406 124 11465.30 42.93 56829.44 88888.00 2018-05-04 18:56:35.906 124 11465.30 42.90 56829.38 88888.00 2018-05-04 18:56:36.406 124 11465.26 42.90 56829.34 88888.00 2018-05-04 18:56:36.906 124 11465.33 42.87 56829.34 88888.00 2018-05-04 18:56:37.406 124 11465.31 42.84 56829.37 88888.00 2018-05-04 18:56:37.906 124 11465.26 42.84 56829.34 88888.00 2018-05-04 18:56:38.406 124 11465.24 42.86 56829.31 88888.00 2018-05-04 18:56:38.906 124 11465.30 42.83 56829.31 88888.00 2018-05-04 18:56:39.406 124 11465.32 42.84 56829.28 88888.00 2018-05-04 18:56:39.906 124 11465.29 42.85 56829.28 88888.00 2018-05-04 18:56:40.406 124 11465.33 42.84 56829.32 88888.00 2018-05-04 18:56:40.906 124 11465.29 42.80 56829.31 88888.00 2018-05-04 18:56:41.406 124 11465.30 42.81 56829.31 88888.00 2018-05-04 18:56:41.906 124 11465.34 42.84 56829.35 88888.00 2018-05-04 18:56:42.906 124 11465.36 42.79 56829.43 88888.00 2018-05-04 18:56:43.406 124 11465.45 42.80 56829.45 88888.00 2018-05-04 18:56:43.906 124 11465.40 42.84 56829.43 88888.00 2018-05-04 18:56:44.406 124 11465.39 42.86 56829.39 88888.00 2018-05-04 18:56:44.906 124 11465.43 42.84 56829.34 88888.00 2018-05-04 18:56:45.406 124 11465.39 42.81 56829.38 88888.00 2018-05-04 18:56:45.906 124 11465.36 42.81 56829.41 88888.00 2018-05-04 18:56:46.406 124 11465.37 42.83 56829.37 88888.00 2018-05-04 18:56:46.906 124 11465.38 42.86 56829.38 88888.00 2018-05-04 18:56:47.406 124 11465.32 42.84 56829.39 88888.00 2018-05-04 18:56:47.906 124 11465.37 42.88 56829.41 88888.00 2018-05-04 18:56:48.406 124 11465.48 42.93 56829.43 88888.00 2018-05-04 18:56:48.906 124 11465.44 42.92 56829.47 88888.00 2018-05-04 18:56:49.406 124 11465.43 42.91 56829.48 88888.00 2018-05-04 18:56:49.906 124 11465.43 42.97 56829.48 88888.00 2018-05-04 18:56:50.406 124 11465.41 42.98 56829.47 88888.00 2018-05-04 18:56:50.906 124 11465.43 42.92 56829.49 88888.00 2018-05-04 18:56:51.406 124 11465.44 42.94 56829.49 88888.00 2018-05-04 18:56:51.906 124 11465.45 42.94 56829.56 88888.00 2018-05-04 18:56:52.406 124 11465.45 42.93 56829.58 88888.00 2018-05-04 18:56:52.906 124 11465.47 42.93 56829.50 88888.00 2018-05-04 18:56:53.406 124 11465.46 42.93 56829.51 88888.00 2018-05-04 18:56:53.906 124 11465.50 42.95 56829.49 88888.00 2018-05-04 18:56:54.406 124 11465.53 42.99 56829.54 88888.00 2018-05-04 18:56:54.906 124 11465.57 42.99 56829.55 88888.00 2018-05-04 18:56:55.406 124 11465.55 43.00 56829.58 88888.00 2018-05-04 18:56:55.906 124 11465.52 43.04 56829.60 88888.00 2018-05-04 18:56:56.406 124 11465.59 43.01 56829.61 88888.00 2018-05-04 18:56:56.906 124 11465.55 43.04 56829.67 88888.00 2018-05-04 18:56:57.406 124 11465.57 43.07 56829.65 88888.00 2018-05-04 18:56:57.906 124 11465.58 43.11 56829.58 88888.00 2018-05-04 18:56:58.406 124 11465.53 43.14 56829.55 88888.00 2018-05-04 18:56:58.906 124 11465.53 43.15 56829.55 88888.00 2018-05-04 18:56:59.406 124 11465.59 43.11 56829.55 88888.00 2018-05-04 18:56:59.906 124 11465.62 43.09 56829.60 88888.00 2018-05-04 18:57:00.406 124 11465.57 43.09 56829.63 88888.00 2018-05-04 18:57:00.906 124 11465.62 43.11 56829.64 88888.00 2018-05-04 18:57:01.406 124 11465.66 43.12 56829.62 88888.00 2018-05-04 18:57:01.906 124 11465.64 43.13 56829.57 88888.00 2018-05-04 18:57:02.406 124 11465.73 43.19 56829.60 88888.00 2018-05-04 18:57:02.906 124 11465.79 43.22 56829.64 88888.00 2018-05-04 18:57:03.406 124 11465.73 43.19 56829.65 88888.00 2018-05-04 18:57:03.906 124 11465.79 43.26 56829.67 88888.00 2018-05-04 18:57:04.406 124 11465.82 43.26 56829.70 88888.00 2018-05-04 18:57:04.906 124 11465.81 43.31 56829.69 88888.00 2018-05-04 18:57:05.406 124 11465.83 43.34 56829.69 88888.00 2018-05-04 18:57:05.906 124 11465.88 43.08 56829.71 88888.00 2018-05-04 18:57:06.406 124 11465.82 43.11 56829.75 88888.00 2018-05-04 18:57:06.906 124 11465.81 43.34 56829.75 88888.00 2018-05-04 18:57:07.406 124 11465.93 43.43 56829.80 88888.00 2018-05-04 18:57:07.906 124 11465.88 43.42 56829.79 88888.00 2018-05-04 18:57:08.406 124 11465.89 43.48 56829.81 88888.00 2018-05-04 18:57:08.906 124 11465.96 43.49 56829.84 88888.00 2018-05-04 18:57:09.406 124 11465.99 43.52 56829.86 88888.00 2018-05-04 18:57:09.906 124 11465.96 43.59 56829.87 88888.00 2018-05-04 18:57:10.406 124 11465.95 43.58 56829.94 88888.00 2018-05-04 18:57:10.906 124 11466.01 43.60 56829.94 88888.00 2018-05-04 18:57:11.406 124 11465.98 43.61 56829.95 88888.00 2018-05-04 18:57:11.906 124 11466.09 43.61 56829.96 88888.00 2018-05-04 18:57:12.406 124 11466.08 43.66 56829.96 88888.00 2018-05-04 18:57:12.906 124 11465.99 43.72 56830.01 88888.00 2018-05-04 18:57:13.406 124 11466.03 43.75 56830.06 88888.00 2018-05-04 18:57:13.906 124 11466.08 43.76 56830.06 88888.00 2018-05-04 18:57:14.406 124 11466.08 43.75 56830.08 88888.00 2018-05-04 18:57:14.906 124 11466.10 43.76 56830.12 88888.00 2018-05-04 18:57:15.406 124 11466.13 43.79 56830.12 88888.00 2018-05-04 18:57:15.906 124 11466.07 43.77 56830.14 88888.00 2018-05-04 18:57:16.406 124 11466.08 43.85 56830.13 88888.00 2018-05-04 18:57:16.906 124 11466.08 43.87 56830.18 88888.00 2018-05-04 18:57:17.406 124 11466.09 43.90 56830.19 88888.00 2018-05-04 18:57:17.906 124 11466.07 43.93 56830.18 88888.00 2018-05-04 18:57:18.406 124 11466.16 43.97 56830.18 88888.00 2018-05-04 18:57:18.906 124 11466.19 43.96 56830.19 88888.00 2018-05-04 18:57:19.406 124 11466.14 43.97 56830.20 88888.00 2018-05-04 18:57:19.906 124 11466.20 44.03 56830.22 88888.00 2018-05-04 18:57:20.406 124 11466.17 43.99 56830.27 88888.00 2018-05-04 18:57:20.906 124 11466.20 44.01 56830.34 88888.00 2018-05-04 18:57:21.406 124 11466.27 44.02 56830.37 88888.00 2018-05-04 18:57:21.906 124 11466.27 44.02 56830.38 88888.00 2018-05-04 18:57:22.406 124 11466.24 44.08 56830.35 88888.00 2018-05-04 18:57:22.906 124 11466.29 44.13 56830.37 88888.00 2018-05-04 18:57:23.406 124 11466.35 44.17 56830.42 88888.00 2018-05-04 18:57:23.906 124 11466.31 44.23 56830.47 88888.00 2018-05-04 18:57:24.406 124 11466.36 44.28 56830.51 88888.00 2018-05-04 18:57:24.906 124 11466.44 44.30 56830.56 88888.00 2018-05-04 18:57:25.406 124 11466.38 44.37 56830.56 88888.00 2018-05-04 18:57:25.906 124 11466.40 44.40 56830.54 88888.00 2018-05-04 18:57:26.406 124 11466.48 44.41 56830.53 88888.00 2018-05-04 18:57:26.906 124 11466.42 44.44 56830.57 88888.00 2018-05-04 18:57:27.406 124 11466.41 44.44 56830.54 88888.00 2018-05-04 18:57:27.906 124 11466.51 44.44 56830.53 88888.00 2018-05-04 18:57:28.406 124 11466.54 44.50 56830.56 88888.00 2018-05-04 18:57:28.906 124 11466.52 44.54 56830.59 88888.00 2018-05-04 18:57:29.406 124 11466.54 44.57 56830.59 88888.00 2018-05-04 18:57:29.906 124 11466.56 44.60 56830.60 88888.00 2018-05-04 18:57:30.406 124 11466.57 44.64 56830.69 88888.00 2018-05-04 18:57:30.906 124 11466.63 44.68 56830.67 88888.00 2018-05-04 18:57:31.406 124 11466.65 44.72 56830.63 88888.00 2018-05-04 18:57:31.906 124 11466.52 44.76 56830.61 88888.00 2018-05-04 18:57:32.406 124 11466.64 44.78 56830.73 88888.00 2018-05-04 18:57:32.906 124 11466.70 44.83 56830.74 88888.00 2018-05-04 18:57:33.406 124 11466.68 44.87 56830.74 88888.00 2018-05-04 18:57:33.906 124 11466.75 44.89 56830.73 88888.00 2018-05-04 18:57:34.406 124 11466.78 44.92 56830.74 88888.00 2018-05-04 18:57:34.906 124 11466.76 44.94 56830.77 88888.00 2018-05-04 18:57:35.406 124 11466.78 44.91 56830.77 88888.00 2018-05-04 18:57:35.906 124 11466.85 44.98 56830.78 88888.00 2018-05-04 18:57:36.406 124 11466.84 45.03 56830.79 88888.00 2018-05-04 18:57:36.906 124 11466.82 45.04 56830.78 88888.00 2018-05-04 18:57:37.406 124 11466.91 45.04 56830.77 88888.00 2018-05-04 18:57:37.906 124 11466.92 45.06 56830.80 88888.00 2018-05-04 18:57:38.406 124 11466.91 45.15 56830.80 88888.00 2018-05-04 18:57:38.906 124 11466.90 45.18 56830.80 88888.00 2018-05-04 18:57:39.406 124 11466.96 45.17 56830.73 88888.00 2018-05-04 18:57:39.906 124 11466.93 45.21 56830.74 88888.00 2018-05-04 18:57:40.406 124 11467.01 45.25 56830.71 88888.00 2018-05-04 18:57:40.906 124 11467.08 45.31 56830.72 88888.00 2018-05-04 18:57:41.406 124 11467.08 45.35 56830.73 88888.00 2018-05-04 18:57:41.906 124 11467.07 45.40 56830.72 88888.00 2018-05-04 18:57:42.406 124 11467.07 45.40 56830.71 88888.00 2018-05-04 18:57:42.906 124 11466.99 45.42 56830.72 88888.00 2018-05-04 18:57:43.406 124 11466.97 45.47 56830.72 88888.00 2018-05-04 18:57:43.906 124 11467.10 45.46 56830.69 88888.00 2018-05-04 18:57:44.406 124 11467.15 45.45 56830.67 88888.00 2018-05-04 18:57:44.906 124 11467.14 45.50 56830.67 88888.00 2018-05-04 18:57:45.406 124 11467.19 45.56 56830.73 88888.00 2018-05-04 18:57:45.906 124 11467.15 45.59 56830.77 88888.00 2018-05-04 18:57:46.406 124 11467.17 45.64 56830.72 88888.00 2018-05-04 18:57:46.906 124 11467.21 45.69 56830.72 88888.00 2018-05-04 18:57:47.406 124 11467.20 45.67 56830.69 88888.00 2018-05-04 18:57:47.906 124 11467.20 45.71 56830.72 88888.00 2018-05-04 18:57:48.406 124 11467.24 45.73 56830.77 88888.00 2018-05-04 18:57:48.906 124 11467.24 45.73 56830.74 88888.00 2018-05-04 18:57:49.406 124 11467.24 45.76 56830.70 88888.00 2018-05-04 18:57:49.906 124 11467.27 45.83 56830.70 88888.00 2018-05-04 18:57:50.406 124 11467.39 45.85 56830.74 88888.00 2018-05-04 18:57:50.906 124 11467.33 45.87 56830.76 88888.00 2018-05-04 18:57:51.406 124 11467.38 45.91 56830.73 88888.00 2018-05-04 18:57:51.906 124 11467.45 45.94 56830.71 88888.00 2018-05-04 18:57:52.406 124 11467.35 46.00 56830.71 88888.00 2018-05-04 18:57:52.906 124 11467.34 46.05 56830.73 88888.00 2018-05-04 18:57:53.406 124 11467.41 46.08 56830.73 88888.00 2018-05-04 18:57:53.906 124 11467.38 46.13 56830.71 88888.00 2018-05-04 18:57:54.406 124 11467.41 46.13 56830.65 88888.00 2018-05-04 18:57:54.906 124 11467.45 46.15 56830.70 88888.00 2018-05-04 18:57:55.406 124 11467.45 46.15 56830.72 88888.00 2018-05-04 18:57:55.906 124 11467.47 46.13 56830.72 88888.00 2018-05-04 18:57:56.406 124 11467.49 46.18 56830.77 88888.00 2018-05-04 18:57:56.906 124 11467.45 46.21 56830.79 88888.00 2018-05-04 18:57:58.406 124 11467.48 46.27 56830.95 88888.00 2018-05-04 18:57:58.906 124 11467.48 46.28 56830.89 88888.00 2018-05-04 18:57:59.406 124 11467.46 46.30 56830.84 88888.00 2018-05-04 18:57:59.906 124 11467.47 46.30 56830.85 88888.00 2018-05-04 18:58:00.406 124 11467.42 46.32 56830.83 88888.00 2018-05-04 18:58:00.906 124 11467.46 46.33 56830.80 88888.00 2018-05-04 18:58:01.406 124 11467.54 46.30 56830.82 88888.00 2018-05-04 18:58:01.906 124 11467.46 46.31 56830.80 88888.00 2018-05-04 18:58:02.406 124 11467.44 46.33 56830.80 88888.00 2018-05-04 18:58:02.906 124 11467.52 46.33 56830.93 88888.00 2018-05-04 18:58:03.407 124 11467.55 46.32 56830.98 88888.00 2018-05-04 18:58:03.907 124 11467.51 46.35 56830.97 88888.00 2018-05-04 18:58:04.407 124 11467.55 46.35 56830.98 88888.00 2018-05-04 18:58:04.907 124 11467.58 46.32 56830.97 88888.00 2018-05-04 18:58:05.907 124 11467.66 46.37 56830.98 88888.00 2018-05-04 18:58:06.407 124 11467.70 46.35 56830.98 88888.00 2018-05-04 18:58:06.907 124 11467.66 46.33 56830.92 88888.00 2018-05-04 18:58:07.407 124 11467.68 46.34 56830.96 88888.00 2018-05-04 18:58:07.907 124 11467.69 46.32 56830.97 88888.00 2018-05-04 18:58:08.407 124 11467.72 46.30 56831.03 88888.00 2018-05-04 18:58:08.907 124 11467.70 46.35 56830.98 88888.00 2018-05-04 18:58:09.407 124 11467.80 46.35 56830.93 88888.00 2018-05-04 18:58:09.907 124 11467.70 46.35 56830.93 88888.00 2018-05-04 18:58:10.407 124 11467.69 46.39 56830.98 88888.00 2018-05-04 18:58:10.907 124 11467.80 46.40 56831.02 88888.00 2018-05-04 18:58:11.407 124 11467.76 46.34 56831.03 88888.00 2018-05-04 18:58:11.907 124 11467.74 46.37 56831.03 88888.00 2018-05-04 18:58:12.407 124 11467.86 46.38 56831.04 88888.00 2018-05-04 18:58:12.907 124 11467.83 46.39 56831.02 88888.00 2018-05-04 18:58:13.407 124 11467.76 46.33 56830.98 88888.00 2018-05-04 18:58:13.907 124 11467.76 46.35 56830.97 88888.00 2018-05-04 18:58:14.407 124 11467.84 46.37 56830.99 88888.00 2018-05-04 18:58:14.907 124 11467.87 46.40 56831.05 88888.00 2018-05-04 18:58:15.407 124 11467.88 46.35 56831.08 88888.00 2018-05-04 18:58:15.907 124 11467.90 46.32 56831.02 88888.00 2018-05-04 18:58:16.407 124 11467.86 46.33 56831.09 88888.00 2018-05-04 18:58:16.907 124 11467.95 46.35 56831.06 88888.00 2018-05-04 18:58:17.407 124 11467.94 46.31 56830.99 88888.00 2018-05-04 18:58:17.907 124 11467.94 46.32 56831.01 88888.00 2018-05-04 18:58:18.407 124 11467.90 46.34 56830.97 88888.00 2018-05-04 18:58:18.907 124 11467.94 46.32 56830.93 88888.00 2018-05-04 18:58:19.407 124 11467.91 46.28 56830.92 88888.00 2018-05-04 18:58:19.907 124 11467.88 46.27 56830.90 88888.00 2018-05-04 18:58:20.407 124 11467.91 46.32 56830.90 88888.00 2018-05-04 18:58:20.907 124 11467.90 46.33 56830.90 88888.00 2018-05-04 18:58:21.407 124 11467.90 46.32 56830.96 88888.00 2018-05-04 18:58:21.907 124 11467.93 46.33 56830.96 88888.00 2018-05-04 18:58:22.407 124 11467.91 46.33 56830.93 88888.00 2018-05-04 18:58:22.907 124 11467.93 46.34 56831.01 88888.00 2018-05-04 18:58:23.407 124 11468.02 46.37 56830.99 88888.00 2018-05-04 18:58:23.907 124 11467.93 46.31 56830.95 88888.00 2018-05-04 18:58:24.407 124 11467.87 46.32 56830.96 88888.00 2018-05-04 18:58:24.907 124 11467.86 46.33 56830.96 88888.00 2018-05-04 18:58:25.407 124 11467.86 46.32 56830.93 88888.00 2018-05-04 18:58:25.907 124 11467.79 46.30 56830.93 88888.00 2018-05-04 18:58:26.407 124 11467.84 46.33 56830.98 88888.00 2018-05-04 18:58:26.907 124 11467.86 46.33 56830.97 88888.00 2018-05-04 18:58:27.407 124 11467.82 46.30 56830.97 88888.00 2018-05-04 18:58:27.907 124 11467.82 46.34 56830.99 88888.00 2018-05-04 18:58:28.407 124 11467.84 46.32 56830.98 88888.00 2018-05-04 18:58:28.907 124 11467.75 46.30 56830.96 88888.00 2018-05-04 18:58:29.407 124 11467.75 46.32 56830.95 88888.00 2018-05-04 18:58:29.907 124 11467.89 46.28 56830.90 88888.00 2018-05-04 18:58:30.407 124 11467.80 46.25 56830.90 88888.00 2018-05-04 18:58:30.907 124 11467.77 46.24 56830.91 88888.00 2018-05-04 18:58:31.407 124 11467.81 46.24 56830.93 88888.00 2018-05-04 18:58:31.907 124 11467.70 46.20 56830.91 88888.00 2018-05-04 18:58:32.407 124 11467.63 46.20 56830.93 88888.00 2018-05-04 18:58:32.907 124 11467.70 46.21 56830.96 88888.00 2018-05-04 18:58:33.407 124 11467.68 46.18 56830.97 88888.00 2018-05-04 18:58:33.907 124 11467.74 46.19 56830.92 88888.00 2018-05-04 18:58:34.407 124 11467.73 46.24 56830.95 88888.00 2018-05-04 18:58:34.907 124 11467.67 46.19 56830.91 88888.00 2018-05-04 18:58:35.407 124 11467.63 46.19 56830.95 88888.00 2018-05-04 18:58:35.907 124 11467.67 46.15 56831.01 88888.00 2018-05-04 18:58:36.407 124 11467.69 46.14 56830.98 88888.00 2018-05-04 18:58:36.907 124 11467.66 46.17 56830.93 88888.00 2018-05-04 18:58:37.407 124 11467.66 46.18 56830.87 88888.00 2018-05-04 18:58:37.907 124 11467.62 46.23 56830.85 88888.00 2018-05-04 18:58:38.407 124 11467.58 46.19 56830.87 88888.00 2018-05-04 18:58:39.407 124 11467.65 46.23 56830.96 88888.00 2018-05-04 18:58:39.907 124 11467.66 46.23 56830.91 88888.00 2018-05-04 18:58:40.407 124 11467.58 46.19 56830.89 88888.00 2018-05-04 18:58:40.907 124 11467.59 46.20 56830.86 88888.00 2018-05-04 18:58:41.407 124 11467.54 46.20 56830.87 88888.00 2018-05-04 18:58:41.907 124 11467.56 46.19 56830.90 88888.00 2018-05-04 18:58:42.407 124 11467.59 46.18 56830.90 88888.00 2018-05-04 18:58:42.907 124 11467.52 46.15 56830.90 88888.00 2018-05-04 18:58:43.407 124 11467.51 46.13 56830.91 88888.00 2018-05-04 18:58:43.907 124 11467.54 46.08 56830.90 88888.00 2018-05-04 18:58:44.407 124 11467.58 46.06 56830.90 88888.00 2018-05-04 18:58:44.907 124 11467.53 46.08 56830.84 88888.00 2018-05-04 18:58:45.407 124 11467.55 46.06 56830.83 88888.00 2018-05-04 18:58:45.907 124 11467.51 46.04 56830.83 88888.00 2018-05-04 18:58:46.407 124 11467.46 46.04 56830.79 88888.00 2018-05-04 18:58:46.907 124 11467.45 46.05 56830.74 88888.00 2018-05-04 18:58:47.407 124 11467.47 46.05 56830.74 88888.00 2018-05-04 18:58:47.907 124 11467.46 46.04 56830.78 88888.00 2018-05-04 18:58:48.407 124 11467.52 46.06 56830.71 88888.00 2018-05-04 18:58:49.407 124 11467.45 46.07 56830.70 88888.00 2018-05-04 18:58:49.907 124 11467.44 46.08 56830.67 88888.00 2018-05-04 18:58:50.407 124 11467.49 46.10 56830.65 88888.00 2018-05-04 18:58:50.907 124 11467.47 46.07 56830.67 88888.00 2018-05-04 18:58:51.407 124 11467.44 46.05 56830.71 88888.00 2018-05-04 18:58:51.907 124 11467.49 46.00 56830.67 88888.00 2018-05-04 18:58:52.407 124 11467.47 45.96 56830.74 88888.00 2018-05-04 18:58:52.907 124 11467.44 45.93 56830.79 88888.00 2018-05-04 18:58:53.407 124 11467.39 45.97 56830.80 88888.00 2018-05-04 18:58:53.907 124 11467.39 45.96 56830.82 88888.00 2018-05-04 18:58:54.407 124 11467.41 45.91 56830.79 88888.00 2018-05-04 18:58:54.907 124 11467.38 45.97 56830.76 88888.00 2018-05-04 18:58:55.407 124 11467.44 45.98 56830.76 88888.00 2018-05-04 18:58:55.907 124 11467.42 45.97 56830.70 88888.00 2018-05-04 18:58:56.407 124 11467.40 45.97 56830.67 88888.00 2018-05-04 18:58:56.907 124 11467.44 45.96 56830.71 88888.00 2018-05-04 18:58:57.407 124 11467.44 45.97 56830.71 88888.00 2018-05-04 18:58:57.907 124 11467.37 46.00 56830.70 88888.00 2018-05-04 18:58:58.407 124 11467.41 46.03 56830.70 88888.00 2018-05-04 18:58:58.907 124 11467.38 45.99 56830.69 88888.00 2018-05-04 18:58:59.407 124 11467.38 45.94 56830.70 88888.00 2018-05-04 18:58:59.907 124 11467.41 45.98 56830.70 88888.00 2018-05-04 18:59:00.407 124 11467.44 45.92 56830.71 88888.00 2018-05-04 18:59:00.907 124 11467.38 45.93 56830.72 88888.00 2018-05-04 18:59:01.407 124 11467.42 45.94 56830.71 88888.00 2018-05-04 18:59:01.907 124 11467.45 45.91 56830.69 88888.00 2018-05-04 18:59:02.407 124 11467.40 45.92 56830.73 88888.00 2018-05-04 18:59:02.907 124 11467.44 45.96 56830.74 88888.00 2018-05-04 18:59:03.407 124 11467.40 45.90 56830.76 88888.00 2018-05-04 18:59:03.907 124 11467.33 45.89 56830.78 88888.00 2018-05-04 18:59:04.407 124 11467.42 45.92 56830.79 88888.00 2018-05-04 18:59:04.907 124 11467.40 45.94 56830.79 88888.00 2018-05-04 18:59:05.407 124 11467.38 45.90 56830.82 88888.00 2018-05-04 18:59:05.907 124 11467.40 45.91 56830.77 88888.00 2018-05-04 18:59:06.407 124 11467.41 45.90 56830.77 88888.00 2018-05-04 18:59:06.907 124 11467.38 45.93 56830.77 88888.00 2018-05-04 18:59:07.407 124 11467.45 45.97 56830.77 88888.00 2018-05-04 18:59:07.907 124 11467.47 45.97 56830.77 88888.00 2018-05-04 18:59:08.407 124 11467.41 45.91 56830.74 88888.00 2018-05-04 18:59:08.907 124 11467.41 45.96 56830.73 88888.00 2018-05-04 18:59:09.407 124 11467.40 45.94 56830.72 88888.00 2018-05-04 18:59:09.907 124 11467.37 45.92 56830.74 88888.00 2018-05-04 18:59:10.907 124 11467.35 45.97 56830.76 88888.00 2018-05-04 18:59:11.407 124 11467.34 45.92 56830.73 88888.00 2018-05-04 18:59:11.907 124 11467.37 45.90 56830.69 88888.00 2018-05-04 18:59:12.407 124 11467.37 45.93 56830.72 88888.00 2018-05-04 18:59:12.907 124 11467.34 45.93 56830.74 88888.00 2018-05-04 18:59:13.407 124 11467.31 45.91 56830.77 88888.00 2018-05-04 18:59:13.907 124 11467.34 45.91 56830.77 88888.00 2018-05-04 18:59:14.407 124 11467.31 45.87 56830.73 88888.00 2018-05-04 18:59:14.907 124 11467.24 45.81 56830.69 88888.00 2018-05-04 18:59:15.407 124 11467.26 45.83 56830.79 88888.00 2018-05-04 18:59:15.907 124 11467.30 45.85 56830.80 88888.00 2018-05-04 18:59:16.407 124 11467.27 45.85 56830.79 88888.00 2018-05-04 18:59:16.907 124 11467.26 45.89 56830.71 88888.00 2018-05-04 18:59:17.407 124 11467.27 45.90 56830.67 88888.00 2018-05-04 18:59:17.907 124 11467.28 45.86 56830.67 88888.00 2018-05-04 18:59:18.907 124 11467.26 45.87 56830.69 88888.00 2018-05-04 18:59:19.407 124 11467.26 45.85 56830.67 88888.00 2018-05-04 18:59:19.907 124 11467.24 45.87 56830.74 88888.00 2018-05-04 18:59:20.407 124 11467.25 45.90 56830.83 88888.00 2018-05-04 18:59:20.907 124 11467.22 45.86 56830.80 88888.00 2018-05-04 18:59:21.407 124 11467.19 45.84 56830.76 88888.00 2018-05-04 18:59:21.907 124 11467.19 45.89 56830.79 88888.00 2018-05-04 18:59:22.407 124 11467.19 45.84 56830.77 88888.00 2018-05-04 18:59:22.907 124 11467.12 45.81 56830.74 88888.00 2018-05-04 18:59:23.407 124 11467.14 45.84 56830.80 88888.00 2018-05-04 18:59:23.907 124 11467.18 45.87 56830.82 88888.00 2018-05-04 18:59:24.407 124 11467.11 45.89 56830.79 88888.00 2018-05-04 18:59:24.907 124 11467.08 45.92 56830.82 88888.00 2018-05-04 18:59:25.407 124 11467.14 45.90 56830.80 88888.00 2018-05-04 18:59:25.907 124 11467.11 45.84 56830.85 88888.00 2018-05-04 18:59:26.407 124 11467.11 45.84 56830.87 88888.00 2018-05-04 18:59:26.907 124 11467.13 45.90 56830.85 88888.00 2018-05-04 18:59:27.407 124 11467.10 45.86 56830.86 88888.00 2018-05-04 18:59:27.907 124 11467.01 45.86 56830.86 88888.00 2018-05-04 18:59:28.907 124 11467.05 45.85 56830.90 88888.00 2018-05-04 18:59:29.407 124 11467.06 45.90 56830.91 88888.00 2018-05-04 18:59:29.907 124 11467.12 45.86 56830.92 88888.00 2018-05-04 18:59:30.407 124 11467.08 45.86 56830.96 88888.00 2018-05-04 18:59:30.907 124 11467.04 45.84 56830.92 88888.00 2018-05-04 18:59:31.407 124 11467.07 45.84 56830.90 88888.00 2018-05-04 18:59:31.907 124 11467.11 45.86 56830.95 88888.00 2018-05-04 18:59:32.407 124 11466.97 45.83 56830.92 88888.00 2018-05-04 18:59:32.907 124 11467.00 45.83 56830.97 88888.00 2018-05-04 18:59:33.407 124 11466.99 45.81 56830.91 88888.00 2018-05-04 18:59:33.907 124 11466.93 45.84 56830.91 88888.00 2018-05-04 18:59:34.407 124 11466.91 45.79 56830.97 88888.00 2018-05-04 18:59:34.907 124 11466.92 45.81 56830.97 88888.00 2018-05-04 18:59:35.407 124 11466.91 45.83 56830.90 88888.00 2018-05-04 18:59:35.907 124 11466.97 45.89 56830.90 88888.00 2018-05-04 18:59:36.407 124 11466.96 45.89 56830.92 88888.00 2018-05-04 18:59:36.907 124 11466.93 45.89 56830.96 88888.00 2018-05-04 18:59:37.407 124 11466.87 45.87 56830.99 88888.00 2018-05-04 18:59:37.907 124 11467.00 45.87 56830.99 88888.00 2018-05-04 18:59:38.407 124 11467.00 45.85 56830.96 88888.00 2018-05-04 18:59:38.907 124 11466.94 45.83 56830.93 88888.00 2018-05-04 18:59:39.407 124 11466.92 45.87 56830.98 88888.00 2018-05-04 18:59:39.907 124 11466.97 45.87 56830.96 88888.00 2018-05-04 18:59:40.407 124 11466.97 45.81 56830.91 88888.00 2018-05-04 18:59:40.907 124 11466.97 45.84 56830.90 88888.00 2018-05-04 18:59:41.407 124 11466.98 45.86 56830.92 88888.00 2018-05-04 18:59:41.907 124 11466.96 45.85 56830.93 88888.00 2018-05-04 18:59:42.407 124 11466.93 45.81 56830.98 88888.00 2018-05-04 18:59:42.907 124 11466.97 45.81 56830.99 88888.00 2018-05-04 18:59:43.407 124 11466.98 45.81 56830.95 88888.00 2018-05-04 18:59:43.907 124 11467.00 45.81 56830.93 88888.00 2018-05-04 18:59:44.407 124 11467.04 45.83 56830.96 88888.00 2018-05-04 18:59:44.907 124 11466.99 45.80 56830.95 88888.00 2018-05-04 18:59:45.407 124 11466.98 45.81 56830.92 88888.00 2018-05-04 18:59:45.907 124 11467.01 45.80 56830.90 88888.00 2018-05-04 18:59:46.407 124 11466.98 45.78 56830.87 88888.00 2018-05-04 18:59:46.907 124 11466.98 45.80 56830.86 88888.00 2018-05-04 18:59:47.407 124 11466.99 45.87 56830.86 88888.00 2018-05-04 18:59:47.907 124 11467.05 45.81 56830.87 88888.00 2018-05-04 18:59:48.407 124 11467.03 45.87 56830.85 88888.00 2018-05-04 18:59:48.907 124 11467.03 45.85 56830.80 88888.00 2018-05-04 18:59:49.407 124 11467.00 45.86 56830.78 88888.00 2018-05-04 18:59:49.907 124 11467.03 45.87 56830.79 88888.00 2018-05-04 18:59:50.407 124 11467.07 45.89 56830.82 88888.00 2018-05-04 18:59:50.907 124 11467.08 45.86 56830.77 88888.00 2018-05-04 18:59:51.407 124 11467.04 45.84 56830.76 88888.00 2018-05-04 18:59:52.407 124 11467.17 45.86 56830.70 88888.00 2018-05-04 18:59:52.907 124 11467.17 45.87 56830.70 88888.00 2018-05-04 18:59:53.407 124 11467.15 45.89 56830.69 88888.00 2018-05-04 18:59:53.907 124 11467.18 45.84 56830.65 88888.00 2018-05-04 18:59:54.407 124 11467.13 45.86 56830.66 88888.00 2018-05-04 18:59:54.907 124 11467.11 45.84 56830.67 88888.00 2018-05-04 18:59:55.407 124 11467.17 45.85 56830.69 88888.00 2018-05-04 18:59:55.907 124 11467.20 45.81 56830.70 88888.00 2018-05-04 18:59:56.407 124 11467.17 45.84 56830.65 88888.00 2018-05-04 18:59:56.907 124 11467.24 45.85 56830.69 88888.00 2018-05-04 18:59:57.408 124 11467.20 45.85 56830.71 88888.00 2018-05-04 18:59:57.908 124 11467.24 45.83 56830.65 88888.00 2018-05-04 18:59:58.408 124 11467.26 45.83 56830.61 88888.00 2018-05-04 18:59:58.908 124 11467.28 45.78 56830.60 88888.00 2018-05-04 18:59:59.408 124 11467.24 45.79 56830.63 88888.00 2018-05-04 18:59:59.908 124 11467.26 45.84 56830.59 88888.00 2018-05-04 19:00:00.408 124 11467.30 45.79 56830.56 88888.00 2018-05-04 19:00:00.908 124 11467.24 45.81 56830.54 88888.00 2018-05-04 19:00:01.408 124 11467.27 45.87 56830.51 88888.00 2018-05-04 19:00:01.908 124 11467.31 45.83 56830.53 88888.00 2018-05-04 19:00:02.408 124 11467.32 45.81 56830.51 88888.00 2018-05-04 19:00:02.908 124 11467.35 45.80 56830.46 88888.00 2018-05-04 19:00:03.408 124 11467.41 45.84 56830.48 88888.00 2018-05-04 19:00:03.908 124 11467.38 45.84 56830.50 88888.00 2018-05-04 19:00:04.408 124 11467.41 45.81 56830.48 88888.00 2018-05-04 19:00:04.908 124 11467.47 45.83 56830.48 88888.00 2018-05-04 19:00:05.408 124 11467.49 45.81 56830.52 88888.00 2018-05-04 19:00:05.908 124 11467.42 45.78 56830.51 88888.00 2018-05-04 19:00:06.408 124 11467.45 45.80 56830.48 88888.00 2018-05-04 19:00:06.908 124 11467.44 45.81 56830.47 88888.00 2018-05-04 19:00:07.408 124 11467.42 45.89 56830.50 88888.00 2018-05-04 19:00:07.908 124 11467.45 45.87 56830.48 88888.00 2018-05-04 19:00:08.408 124 11467.47 45.83 56830.46 88888.00 2018-05-04 19:00:08.908 124 11467.52 45.85 56830.44 88888.00 2018-05-04 19:00:09.408 124 11467.56 45.90 56830.40 88888.00 2018-05-04 19:00:09.908 124 11467.55 45.91 56830.40 88888.00 2018-05-04 19:00:10.408 124 11467.49 45.92 56830.41 88888.00 2018-05-04 19:00:10.908 124 11467.55 45.91 56830.44 88888.00 2018-05-04 19:00:11.408 124 11467.59 45.89 56830.48 88888.00 2018-05-04 19:00:11.908 124 11467.54 45.87 56830.45 88888.00 2018-05-04 19:00:12.408 124 11467.55 45.90 56830.38 88888.00 2018-05-04 19:00:12.908 124 11467.60 45.89 56830.32 88888.00 2018-05-04 19:00:13.408 124 11467.58 45.89 56830.29 88888.00 2018-05-04 19:00:13.908 124 11467.58 45.92 56830.33 88888.00 2018-05-04 19:00:14.408 124 11467.59 45.97 56830.32 88888.00 2018-05-04 19:00:14.908 124 11467.55 45.97 56830.32 88888.00 2018-05-04 19:00:15.408 124 11467.52 45.96 56830.27 88888.00 2018-05-04 19:00:15.908 124 11467.63 45.94 56830.28 88888.00 2018-05-04 19:00:16.408 124 11467.67 45.99 56830.28 88888.00 2018-05-04 19:00:16.908 124 11467.65 46.01 56830.29 88888.00 2018-05-04 19:00:17.408 124 11467.68 46.05 56830.32 88888.00 2018-05-04 19:00:17.908 124 11467.73 46.05 56830.27 88888.00 2018-05-04 19:00:18.408 124 11467.70 46.07 56830.29 88888.00 2018-05-04 19:00:18.908 124 11467.67 46.07 56830.31 88888.00 2018-05-04 19:00:19.408 124 11467.69 46.06 56830.28 88888.00 2018-05-04 19:00:19.908 124 11467.63 46.13 56830.31 88888.00 2018-05-04 19:00:20.408 124 11467.66 46.12 56830.27 88888.00 2018-05-04 19:00:20.908 124 11467.79 46.12 56830.21 88888.00 2018-05-04 19:00:21.408 124 11467.80 46.07 56830.22 88888.00 2018-05-04 19:00:21.908 124 11467.81 46.10 56830.20 88888.00 2018-05-04 19:00:22.408 124 11467.88 46.10 56830.19 88888.00 2018-05-04 19:00:22.908 124 11467.86 46.07 56830.16 88888.00 2018-05-04 19:00:23.408 124 11467.83 46.05 56830.19 88888.00 2018-05-04 19:00:23.908 124 11467.88 46.06 56830.13 88888.00 2018-05-04 19:00:24.408 124 11467.90 46.06 56830.15 88888.00 2018-05-04 19:00:24.908 124 11467.88 46.12 56830.13 88888.00 2018-05-04 19:00:25.408 124 11467.84 46.14 56830.14 88888.00 2018-05-04 19:00:25.908 124 11467.80 46.12 56830.13 88888.00 2018-05-04 19:00:26.408 124 11467.82 46.17 56830.14 88888.00 2018-05-04 19:00:26.908 124 11467.95 46.19 56830.08 88888.00 2018-05-04 19:00:27.408 124 11468.03 46.15 56830.05 88888.00 2018-05-04 19:00:27.908 124 11467.96 46.14 56830.08 88888.00 2018-05-04 19:00:28.408 124 11467.97 46.15 56830.08 88888.00 2018-05-04 19:00:28.908 124 11468.03 46.14 56830.09 88888.00 2018-05-04 19:00:29.408 124 11467.97 46.14 56830.06 88888.00 2018-05-04 19:00:29.908 124 11468.03 46.13 56830.05 88888.00 2018-05-04 19:00:30.408 124 11468.00 46.13 56830.05 88888.00 2018-05-04 19:00:30.908 124 11467.95 46.14 56830.10 88888.00 2018-05-04 19:00:31.408 124 11468.00 46.18 56830.10 88888.00 2018-05-04 19:00:31.908 124 11468.09 46.18 56830.05 88888.00 2018-05-04 19:00:32.408 124 11468.03 46.17 56829.99 88888.00 2018-05-04 19:00:32.908 124 11468.01 46.18 56829.96 88888.00 2018-05-04 19:00:33.908 124 11468.12 46.20 56830.01 88888.00 2018-05-04 19:00:34.408 124 11468.09 46.19 56829.96 88888.00 2018-05-04 19:00:34.908 124 11468.09 46.20 56829.96 88888.00 2018-05-04 19:00:35.408 124 11468.08 46.21 56829.99 88888.00 2018-05-04 19:00:35.908 124 11468.10 46.23 56830.00 88888.00 2018-05-04 19:00:36.408 124 11468.11 46.26 56829.96 88888.00 2018-05-04 19:00:36.908 124 11468.07 46.28 56829.97 88888.00 2018-05-04 19:00:37.408 124 11468.00 46.30 56829.97 88888.00 2018-05-04 19:00:37.908 124 11468.04 46.32 56829.95 88888.00 2018-05-04 19:00:38.408 124 11468.10 46.33 56829.95 88888.00 2018-05-04 19:00:38.908 124 11468.03 46.30 56829.87 88888.00 2018-05-04 19:00:39.408 124 11468.04 46.27 56829.84 88888.00 2018-05-04 19:00:39.908 124 11468.14 46.23 56829.88 88888.00 2018-05-04 19:00:40.408 124 11468.15 46.25 56829.86 88888.00 2018-05-04 19:00:40.908 124 11468.12 46.31 56829.89 88888.00 2018-05-04 19:00:41.408 124 11468.17 46.30 56829.88 88888.00 2018-05-04 19:00:41.908 124 11468.10 46.31 56829.92 88888.00 2018-05-04 19:00:42.408 124 11468.11 46.31 56829.95 88888.00 2018-05-04 19:00:42.908 124 11468.22 46.31 56829.88 88888.00 2018-05-04 19:00:43.908 124 11468.18 46.34 56829.82 88888.00 2018-05-04 19:00:44.408 124 11468.29 46.34 56829.87 88888.00 2018-05-04 19:00:44.908 124 11468.25 46.33 56829.87 88888.00 2018-05-04 19:00:45.408 124 11468.23 46.33 56829.89 88888.00 2018-05-04 19:00:45.908 124 11468.26 46.34 56829.95 88888.00 2018-05-04 19:00:46.408 124 11468.29 46.38 56829.97 88888.00 2018-05-04 19:00:46.908 124 11468.26 46.32 56829.95 88888.00 2018-05-04 19:00:47.408 124 11468.32 46.32 56829.92 88888.00 2018-05-04 19:00:47.908 124 11468.44 46.33 56829.93 88888.00 2018-05-04 19:00:48.408 124 11468.40 46.33 56829.93 88888.00 2018-05-04 19:00:48.908 124 11468.31 46.35 56829.95 88888.00 2018-05-04 19:00:49.408 124 11468.38 46.32 56829.94 88888.00 2018-05-04 19:00:49.908 124 11468.40 46.30 56829.95 88888.00 2018-05-04 19:00:50.408 124 11468.40 46.34 56829.99 88888.00 2018-05-04 19:00:50.908 124 11468.43 46.37 56829.96 88888.00 2018-05-04 19:00:51.908 124 11468.46 46.31 56829.94 88888.00 2018-05-04 19:00:52.408 124 11468.53 46.37 56829.94 88888.00 2018-05-04 19:00:52.908 124 11468.57 46.38 56829.90 88888.00 2018-05-04 19:00:53.408 124 11468.54 46.33 56829.92 88888.00 2018-05-04 19:00:53.908 124 11468.60 46.32 56829.94 88888.00 2018-05-04 19:00:54.408 124 11468.65 46.37 56830.00 88888.00 2018-05-04 19:00:54.908 124 11468.57 46.44 56830.03 88888.00 2018-05-04 19:00:55.408 124 11468.56 46.44 56830.03 88888.00 2018-05-04 19:00:55.908 124 11468.58 46.40 56830.05 88888.00 2018-05-04 19:00:56.408 124 11468.59 46.37 56830.05 88888.00 2018-05-04 19:00:56.908 124 11468.60 46.38 56830.09 88888.00 2018-05-04 19:00:57.408 124 11468.61 46.38 56830.14 88888.00 2018-05-04 19:00:57.908 124 11468.59 46.37 56830.20 88888.00 2018-05-04 19:00:58.408 124 11468.58 46.37 56830.25 88888.00 2018-05-04 19:00:58.908 124 11468.64 46.39 56830.26 88888.00 2018-05-04 19:00:59.408 124 11468.65 46.40 56830.31 88888.00 2018-05-04 19:00:59.908 124 11468.60 46.40 56830.33 88888.00 2018-05-04 19:01:00.408 124 11468.64 46.41 56830.37 88888.00 2018-05-04 19:01:00.908 124 11468.66 46.39 56830.39 88888.00 2018-05-04 19:01:01.408 124 11468.60 46.47 56830.48 88888.00 2018-05-04 19:01:01.908 124 11468.63 46.51 56830.46 88888.00 2018-05-04 19:01:02.408 124 11468.64 46.51 56830.44 88888.00 2018-05-04 19:01:02.908 124 11468.59 46.49 56830.47 88888.00 2018-05-04 19:01:03.408 124 11468.61 46.49 56830.51 88888.00 2018-05-04 19:01:03.908 124 11468.61 46.49 56830.52 88888.00 2018-05-04 19:01:04.408 124 11468.58 46.49 56830.51 88888.00 2018-05-04 19:01:04.908 124 11468.64 46.46 56830.52 88888.00 2018-05-04 19:01:05.408 124 11468.70 46.39 56830.57 88888.00 2018-05-04 19:01:05.908 124 11468.71 46.41 56830.58 88888.00 2018-05-04 19:01:06.408 124 11468.67 46.45 56830.54 88888.00 2018-05-04 19:01:06.908 124 11468.77 46.45 56830.57 88888.00 2018-05-04 19:01:07.408 124 11468.65 46.46 56830.58 88888.00 2018-05-04 19:01:07.908 124 11468.53 46.48 56830.59 88888.00 2018-05-04 19:01:08.408 124 11468.58 46.52 56830.57 88888.00 2018-05-04 19:01:08.908 124 11468.59 46.52 56830.61 88888.00 2018-05-04 19:01:09.408 124 11468.59 46.53 56830.70 88888.00 2018-05-04 19:01:09.908 124 11468.60 46.51 56830.65 88888.00 2018-05-04 19:01:10.408 124 11468.59 46.49 56830.61 88888.00 2018-05-04 19:01:10.908 124 11468.56 46.53 56830.57 88888.00 2018-05-04 19:01:11.408 124 11468.57 46.54 56830.69 88888.00 2018-05-04 19:01:11.908 124 11468.59 46.58 56830.65 88888.00 2018-05-04 19:01:12.408 124 11468.65 46.61 56830.67 88888.00 2018-05-04 19:01:12.908 124 11468.61 46.62 56830.66 88888.00 2018-05-04 19:01:13.408 124 11468.72 46.60 56830.58 88888.00 2018-05-04 19:01:13.908 124 11468.66 46.62 56830.57 88888.00 2018-05-04 19:01:14.408 124 11468.60 46.66 56830.63 88888.00 2018-05-04 19:01:15.408 124 11468.60 46.58 56830.63 88888.00 2018-05-04 19:01:15.908 124 11468.56 46.59 56830.63 88888.00 2018-05-04 19:01:16.408 124 11468.63 46.60 56830.64 88888.00 2018-05-04 19:01:16.908 124 11468.65 46.54 56830.57 88888.00 2018-05-04 19:01:17.408 124 11468.60 46.60 56830.59 88888.00 2018-05-04 19:01:17.908 124 11468.66 46.65 56830.59 88888.00 2018-05-04 19:01:18.408 124 11468.78 46.64 56830.52 88888.00 2018-05-04 19:01:18.908 124 11468.74 46.66 56830.54 88888.00 2018-05-04 19:01:19.408 124 11468.76 46.65 56830.57 88888.00 2018-05-04 19:01:19.908 124 11468.72 46.66 56830.57 88888.00 2018-05-04 19:01:20.408 124 11468.61 46.69 56830.53 88888.00 2018-05-04 19:01:20.908 124 11468.69 46.73 56830.58 88888.00 2018-05-04 19:01:21.408 124 11468.71 46.74 56830.57 88888.00 2018-05-04 19:01:21.908 124 11468.64 46.73 56830.58 88888.00 2018-05-04 19:01:22.408 124 11468.72 46.76 56830.58 88888.00 2018-05-04 19:01:22.908 124 11468.78 46.78 56830.53 88888.00 2018-05-04 19:01:23.408 124 11468.69 46.79 56830.51 88888.00 2018-05-04 19:01:23.908 124 11468.69 46.85 56830.50 88888.00 2018-05-04 19:01:24.408 124 11468.77 46.83 56830.47 88888.00 2018-05-04 19:01:24.908 124 11468.76 46.83 56830.39 88888.00 2018-05-04 19:01:25.408 124 11468.81 46.83 56830.40 88888.00 2018-05-04 19:01:25.908 124 11468.90 46.81 56830.42 88888.00 2018-05-04 19:01:26.408 124 11468.87 46.82 56830.38 88888.00 2018-05-04 19:01:26.908 124 11468.86 46.85 56830.34 88888.00 2018-05-04 19:01:27.408 124 11468.87 46.86 56830.33 88888.00 2018-05-04 19:01:27.908 124 11468.83 46.82 56830.26 88888.00 2018-05-04 19:01:28.408 124 11468.84 46.82 56830.25 88888.00 2018-05-04 19:01:28.908 124 11468.94 46.82 56830.19 88888.00 2018-05-04 19:01:29.408 124 11468.99 46.87 56830.22 88888.00 2018-05-04 19:01:29.908 124 11468.91 46.89 56830.20 88888.00 2018-05-04 19:01:30.408 124 11468.98 46.89 56830.15 88888.00 2018-05-04 19:01:30.908 124 11469.05 46.92 56830.13 88888.00 2018-05-04 19:01:31.408 124 11468.97 46.92 56830.10 88888.00 2018-05-04 19:01:31.908 124 11469.01 46.96 56830.05 88888.00 2018-05-04 19:01:32.408 124 11469.11 46.98 56830.06 88888.00 2018-05-04 19:01:32.908 124 11469.09 46.98 56830.05 88888.00 2018-05-04 19:01:33.408 124 11469.12 47.01 56830.05 88888.00 2018-05-04 19:01:33.908 124 11469.19 46.99 56830.00 88888.00 2018-05-04 19:01:34.408 124 11469.15 47.00 56829.99 88888.00 2018-05-04 19:01:34.908 124 11469.13 46.99 56830.01 88888.00 2018-05-04 19:01:35.408 124 11469.14 46.99 56830.01 88888.00 2018-05-04 19:01:35.908 124 11469.14 46.99 56830.02 88888.00 2018-05-04 19:01:36.408 124 11469.14 47.00 56830.02 88888.00 2018-05-04 19:01:36.908 124 11469.13 46.99 56830.01 88888.00 2018-05-04 19:01:37.408 124 11469.11 46.95 56830.02 88888.00 2018-05-04 19:01:37.908 124 11469.08 46.99 56830.01 88888.00 2018-05-04 19:01:38.408 124 11469.15 47.01 56830.00 88888.00 2018-05-04 19:01:38.908 124 11469.16 46.99 56830.00 88888.00 2018-05-04 19:01:39.408 124 11469.13 46.99 56829.99 88888.00 2018-05-04 19:01:39.908 124 11469.14 47.02 56829.99 88888.00 2018-05-04 19:01:40.408 124 11469.16 47.02 56829.99 88888.00 2018-05-04 19:01:40.908 124 11469.13 47.02 56830.00 88888.00 2018-05-04 19:01:41.408 124 11469.09 47.03 56830.02 88888.00 2018-05-04 19:01:41.908 124 11469.12 47.09 56829.99 88888.00 2018-05-04 19:01:42.408 124 11469.08 47.13 56830.02 88888.00 2018-05-04 19:01:42.908 124 11469.09 47.19 56830.08 88888.00 2018-05-04 19:01:43.408 124 11469.13 47.20 56830.10 88888.00 2018-05-04 19:01:43.908 124 11469.11 47.22 56830.09 88888.00 2018-05-04 19:01:44.408 124 11469.05 47.27 56830.14 88888.00 2018-05-04 19:01:44.908 124 11469.08 47.25 56830.09 88888.00 2018-05-04 19:01:45.408 124 11469.04 47.23 56830.08 88888.00 2018-05-04 19:01:45.908 124 11469.00 47.22 56830.12 88888.00 2018-05-04 19:01:46.408 124 11469.01 47.29 56830.15 88888.00 2018-05-04 19:01:46.908 124 11469.06 47.27 56830.13 88888.00 2018-05-04 19:01:47.408 124 11468.99 47.28 56830.13 88888.00 2018-05-04 19:01:47.908 124 11468.97 47.33 56830.20 88888.00 2018-05-04 19:01:48.408 124 11469.00 47.35 56830.21 88888.00 2018-05-04 19:01:48.908 124 11468.91 47.37 56830.26 88888.00 2018-05-04 19:01:49.408 124 11468.95 47.41 56830.33 88888.00 2018-05-04 19:01:49.908 124 11469.01 47.47 56830.27 88888.00 2018-05-04 19:01:50.408 124 11468.93 47.47 56830.29 88888.00 2018-05-04 19:01:50.908 124 11468.90 47.54 56830.41 88888.00 2018-05-04 19:01:51.408 124 11468.99 47.58 56830.42 88888.00 2018-05-04 19:01:51.908 124 11468.99 47.55 56830.48 88888.00 2018-05-04 19:01:52.408 124 11468.92 47.60 56830.50 88888.00 2018-05-04 19:01:52.908 124 11469.00 47.68 56830.57 88888.00 2018-05-04 19:01:53.408 124 11469.02 47.73 56830.64 88888.00 2018-05-04 19:01:53.908 124 11469.00 47.80 56830.65 88888.00 2018-05-04 19:01:54.408 124 11469.06 47.81 56830.70 88888.00 2018-05-04 19:01:54.908 124 11469.07 47.83 56830.72 88888.00 2018-05-04 19:01:55.408 124 11469.06 47.84 56830.77 88888.00 2018-05-04 19:01:55.908 124 11469.13 47.87 56830.77 88888.00 2018-05-04 19:01:56.908 124 11469.13 47.87 56830.77 88888.00 2018-05-04 19:01:57.408 124 11469.15 47.89 56830.79 88888.00 2018-05-04 19:01:57.908 124 11469.23 47.94 56830.80 88888.00 2018-05-04 19:01:58.408 124 11469.25 47.95 56830.73 88888.00 2018-05-04 19:01:58.908 124 11469.19 47.97 56830.73 88888.00 2018-05-04 19:01:59.408 124 11469.20 47.98 56830.78 88888.00 2018-05-04 19:01:59.908 124 11469.18 48.00 56830.79 88888.00 2018-05-04 19:02:00.408 124 11469.27 48.07 56830.76 88888.00 2018-05-04 19:02:00.908 124 11469.26 48.08 56830.78 88888.00 2018-05-04 19:02:01.408 124 11469.34 48.03 56830.83 88888.00 2018-05-04 19:02:01.909 124 11469.30 48.03 56830.84 88888.00 2018-05-04 19:02:02.409 124 11469.34 48.05 56830.77 88888.00 2018-05-04 19:02:02.909 124 11469.43 48.04 56830.79 88888.00 2018-05-04 19:02:03.409 124 11469.42 48.04 56830.79 88888.00 2018-05-04 19:02:03.909 124 11469.36 48.08 56830.80 88888.00 2018-05-04 19:02:04.409 124 11469.40 48.03 56830.78 88888.00 2018-05-04 19:02:04.909 124 11469.32 47.97 56830.73 88888.00 2018-05-04 19:02:05.409 124 11469.33 48.00 56830.69 88888.00 2018-05-04 19:02:05.909 124 11469.36 48.03 56830.63 88888.00 2018-05-04 19:02:06.409 124 11469.32 48.01 56830.60 88888.00 2018-05-04 19:02:06.909 124 11469.34 48.04 56830.60 88888.00 2018-05-04 19:02:07.409 124 11469.40 48.07 56830.59 88888.00 2018-05-04 19:02:07.909 124 11469.36 48.07 56830.60 88888.00 2018-05-04 19:02:08.409 124 11469.32 48.08 56830.65 88888.00 2018-05-04 19:02:08.909 124 11469.39 48.09 56830.59 88888.00 2018-05-04 19:02:09.409 124 11469.41 48.07 56830.54 88888.00 2018-05-04 19:02:09.909 124 11469.36 48.09 56830.60 88888.00 2018-05-04 19:02:10.409 124 11469.40 48.10 56830.63 88888.00 2018-05-04 19:02:10.909 124 11469.41 48.07 56830.61 88888.00 2018-05-04 19:02:11.409 124 11469.37 48.04 56830.59 88888.00 2018-05-04 19:02:11.909 124 11469.34 48.08 56830.60 88888.00 2018-05-04 19:02:12.409 124 11469.33 48.07 56830.56 88888.00 2018-05-04 19:02:12.909 124 11469.29 48.04 56830.65 88888.00 2018-05-04 19:02:13.409 124 11469.26 48.07 56830.59 88888.00 2018-05-04 19:02:13.909 124 11469.34 48.08 56830.53 88888.00 2018-05-04 19:02:14.409 124 11469.27 48.08 56830.51 88888.00 2018-05-04 19:02:14.909 124 11469.30 48.09 56830.52 88888.00 2018-05-04 19:02:15.409 124 11469.37 48.07 56830.50 88888.00 2018-05-04 19:02:15.909 124 11469.32 48.09 56830.44 88888.00 2018-05-04 19:02:16.409 124 11469.28 48.08 56830.41 88888.00 2018-05-04 19:02:16.909 124 11469.34 48.08 56830.45 88888.00 2018-05-04 19:02:17.409 124 11469.40 48.08 56830.45 88888.00 2018-05-04 19:02:17.909 124 11469.41 48.11 56830.40 88888.00 2018-05-04 19:02:18.409 124 11469.36 48.12 56830.39 88888.00 2018-05-04 19:02:18.909 124 11469.40 48.12 56830.40 88888.00 2018-05-04 19:02:19.409 124 11469.39 48.08 56830.38 88888.00 2018-05-04 19:02:19.909 124 11469.39 48.10 56830.37 88888.00 2018-05-04 19:02:20.409 124 11469.42 48.11 56830.37 88888.00 2018-05-04 19:02:20.909 124 11469.35 48.07 56830.35 88888.00 2018-05-04 19:02:21.409 124 11469.34 48.09 56830.31 88888.00 2018-05-04 19:02:21.909 124 11469.35 48.08 56830.33 88888.00 2018-05-04 19:02:22.409 124 11469.32 48.08 56830.38 88888.00 2018-05-04 19:02:22.909 124 11469.32 48.08 56830.37 88888.00 2018-05-04 19:02:23.409 124 11469.39 48.04 56830.39 88888.00 2018-05-04 19:02:23.909 124 11469.39 47.98 56830.37 88888.00 2018-05-04 19:02:24.409 124 11469.33 48.00 56830.39 88888.00 2018-05-04 19:02:24.909 124 11469.36 48.00 56830.41 88888.00 2018-05-04 19:02:25.409 124 11469.34 47.96 56830.37 88888.00 2018-05-04 19:02:25.909 124 11469.33 47.97 56830.38 88888.00 2018-05-04 19:02:26.409 124 11469.36 47.95 56830.31 88888.00 2018-05-04 19:02:26.909 124 11469.35 47.98 56830.31 88888.00 2018-05-04 19:02:27.409 124 11469.35 47.98 56830.39 88888.00 2018-05-04 19:02:28.409 124 11469.44 47.97 56830.35 88888.00 2018-05-04 19:02:28.909 124 11469.42 48.00 56830.44 88888.00 2018-05-04 19:02:29.409 124 11469.44 48.04 56830.40 88888.00 2018-05-04 19:02:29.909 124 11469.48 48.02 56830.35 88888.00 2018-05-04 19:02:30.409 124 11469.40 48.00 56830.37 88888.00 2018-05-04 19:02:30.909 124 11469.44 47.97 56830.42 88888.00 2018-05-04 19:02:31.409 124 11469.50 47.96 56830.44 88888.00 2018-05-04 19:02:31.909 124 11469.44 47.90 56830.35 88888.00 2018-05-04 19:02:32.409 124 11469.43 47.92 56830.40 88888.00 2018-05-04 19:02:32.909 124 11469.43 48.01 56830.52 88888.00 2018-05-04 19:02:33.409 124 11469.43 47.98 56830.52 88888.00 2018-05-04 19:02:33.909 124 11469.44 48.01 56830.52 88888.00 2018-05-04 19:02:34.409 124 11469.48 48.04 56830.56 88888.00 2018-05-04 19:02:34.909 124 11469.50 48.03 56830.54 88888.00 2018-05-04 19:02:35.409 124 11469.47 48.05 56830.58 88888.00 2018-05-04 19:02:35.909 124 11469.54 48.11 56830.56 88888.00 2018-05-04 19:02:36.409 124 11469.57 48.08 56830.61 88888.00 2018-05-04 19:02:36.909 124 11469.49 48.08 56830.63 88888.00 2018-05-04 19:02:37.409 124 11469.47 48.10 56830.63 88888.00 2018-05-04 19:02:38.409 124 11469.47 48.08 56830.61 88888.00 2018-05-04 19:02:38.909 124 11469.54 48.07 56830.64 88888.00 2018-05-04 19:02:39.409 124 11469.57 48.08 56830.60 88888.00 2018-05-04 19:02:39.909 124 11469.50 48.05 56830.54 88888.00 2018-05-04 19:02:40.409 124 11469.50 48.01 56830.58 88888.00 2018-05-04 19:02:40.909 124 11469.62 48.02 56830.57 88888.00 2018-05-04 19:02:41.409 124 11469.62 48.04 56830.60 88888.00 2018-05-04 19:02:41.909 124 11469.62 48.08 56830.60 88888.00 2018-05-04 19:02:42.409 124 11469.67 48.09 56830.61 88888.00 2018-05-04 19:02:42.909 124 11469.63 48.12 56830.60 88888.00 2018-05-04 19:02:43.409 124 11469.62 48.16 56830.53 88888.00 2018-05-04 19:02:43.909 124 11469.71 48.11 56830.52 88888.00 2018-05-04 19:02:44.409 124 11469.72 48.08 56830.53 88888.00 2018-05-04 19:02:44.909 124 11469.75 48.11 56830.53 88888.00 2018-05-04 19:02:45.409 124 11469.79 48.12 56830.50 88888.00 2018-05-04 19:02:45.909 124 11469.81 48.11 56830.50 88888.00 2018-05-04 19:02:46.409 124 11469.76 48.11 56830.46 88888.00 2018-05-04 19:02:46.909 124 11469.83 48.12 56830.44 88888.00 2018-05-04 19:02:47.409 124 11469.84 48.14 56830.44 88888.00 2018-05-04 19:02:47.909 124 11469.75 48.12 56830.46 88888.00 2018-05-04 19:02:48.409 124 11469.75 48.15 56830.40 88888.00 2018-05-04 19:02:48.909 124 11469.88 48.15 56830.31 88888.00 2018-05-04 19:02:49.409 124 11469.85 48.12 56830.32 88888.00 2018-05-04 19:02:49.909 124 11469.90 48.16 56830.34 88888.00 2018-05-04 19:02:50.409 124 11470.00 48.18 56830.37 88888.00 2018-05-04 19:02:50.909 124 11469.92 48.15 56830.31 88888.00 2018-05-04 19:02:51.409 124 11469.88 48.17 56830.24 88888.00 2018-05-04 19:02:51.909 124 11469.96 48.25 56830.29 88888.00 2018-05-04 19:02:52.409 124 11469.98 48.22 56830.27 88888.00 2018-05-04 19:02:52.909 124 11469.93 48.19 56830.20 88888.00 2018-05-04 19:02:53.409 124 11470.03 48.18 56830.16 88888.00 2018-05-04 19:02:53.909 124 11470.02 48.19 56830.16 88888.00 2018-05-04 19:02:54.409 124 11470.02 48.23 56830.20 88888.00 2018-05-04 19:02:54.909 124 11470.04 48.24 56830.16 88888.00 2018-05-04 19:02:55.409 124 11470.09 48.22 56830.16 88888.00 2018-05-04 19:02:55.909 124 11470.04 48.22 56830.13 88888.00 2018-05-04 19:02:56.409 124 11470.09 48.26 56830.10 88888.00 2018-05-04 19:02:56.909 124 11470.18 48.26 56830.10 88888.00 2018-05-04 19:02:57.409 124 11470.17 48.22 56830.10 88888.00 2018-05-04 19:02:57.909 124 11470.15 48.23 56830.09 88888.00 2018-05-04 19:02:58.409 124 11470.19 48.25 56830.06 88888.00 2018-05-04 19:02:58.909 124 11470.16 48.29 56830.01 88888.00 2018-05-04 19:02:59.409 124 11470.16 48.30 56830.00 88888.00 2018-05-04 19:02:59.909 124 11470.26 48.29 56829.95 88888.00 2018-05-04 19:03:00.409 124 11470.25 48.30 56829.92 88888.00 2018-05-04 19:03:00.909 124 11470.25 48.31 56829.90 88888.00 2018-05-04 19:03:01.409 124 11470.31 48.30 56829.93 88888.00 2018-05-04 19:03:01.909 124 11470.30 48.28 56829.95 88888.00 2018-05-04 19:03:02.409 124 11470.26 48.25 56829.92 88888.00 2018-05-04 19:03:02.909 124 11470.31 48.25 56829.86 88888.00 2018-05-04 19:03:03.409 124 11470.37 48.24 56829.92 88888.00 2018-05-04 19:03:03.909 124 11470.31 48.25 56829.93 88888.00 2018-05-04 19:03:04.409 124 11470.37 48.30 56829.81 88888.00 2018-05-04 19:03:04.909 124 11470.38 48.21 56829.83 88888.00 2018-05-04 19:03:05.409 124 11470.33 48.21 56829.84 88888.00 2018-05-04 19:03:05.909 124 11470.33 48.21 56829.87 88888.00 2018-05-04 19:03:06.409 124 11470.40 48.18 56829.86 88888.00 2018-05-04 19:03:06.909 124 11470.43 48.19 56829.80 88888.00 2018-05-04 19:03:07.409 124 11470.41 48.23 56829.81 88888.00 2018-05-04 19:03:07.909 124 11470.43 48.24 56829.80 88888.00 2018-05-04 19:03:08.409 124 11470.39 48.25 56829.81 88888.00 2018-05-04 19:03:08.909 124 11470.40 48.23 56829.74 88888.00 2018-05-04 19:03:10.409 124 11470.48 48.36 56829.71 88888.00 2018-05-04 19:03:10.909 124 11470.50 48.42 56829.63 88888.00 2018-05-04 19:03:11.409 124 11470.47 48.37 56829.64 88888.00 2018-05-04 19:03:11.909 124 11470.47 48.38 56829.68 88888.00 2018-05-04 19:03:12.409 124 11470.60 48.38 56829.67 88888.00 2018-05-04 19:03:12.909 124 11470.59 48.34 56829.65 88888.00 2018-05-04 19:03:13.409 124 11470.59 48.35 56829.68 88888.00 2018-05-04 19:03:13.909 124 11470.58 48.39 56829.67 88888.00 2018-05-04 19:03:14.409 124 11470.60 48.42 56829.71 88888.00 2018-05-04 19:03:14.909 124 11470.53 48.43 56829.70 88888.00 2018-05-04 19:03:15.409 124 11470.60 48.43 56829.73 88888.00 2018-05-04 19:03:15.909 124 11470.72 48.41 56829.67 88888.00 2018-05-04 19:03:16.409 124 11470.68 48.36 56829.67 88888.00 2018-05-04 19:03:16.909 124 11470.65 48.39 56829.73 88888.00 2018-05-04 19:03:17.409 124 11470.66 48.49 56829.77 88888.00 2018-05-04 19:03:17.909 124 11470.66 48.48 56829.76 88888.00 2018-05-04 19:03:18.409 124 11470.65 48.44 56829.80 88888.00 2018-05-04 19:03:18.909 124 11470.74 48.46 56829.87 88888.00 2018-05-04 19:03:19.909 124 11470.74 48.48 56829.82 88888.00 2018-05-04 19:03:20.409 124 11470.76 48.51 56829.87 88888.00 2018-05-04 19:03:20.909 124 11470.82 48.50 56829.89 88888.00 2018-05-04 19:03:21.409 124 11470.82 48.49 56829.86 88888.00 2018-05-04 19:03:21.909 124 11470.83 48.48 56829.94 88888.00 2018-05-04 19:03:22.409 124 11470.86 48.48 56829.96 88888.00 2018-05-04 19:03:22.909 124 11470.83 48.48 56829.96 88888.00 2018-05-04 19:03:23.409 124 11470.86 48.52 56829.99 88888.00 2018-05-04 19:03:23.909 124 11470.88 48.52 56829.99 88888.00 2018-05-04 19:03:24.409 124 11470.81 48.55 56829.95 88888.00 2018-05-04 19:03:24.909 124 11470.87 48.63 56829.97 88888.00 2018-05-04 19:03:25.409 124 11470.89 48.59 56830.03 88888.00 2018-05-04 19:03:25.909 124 11470.92 48.55 56830.08 88888.00 2018-05-04 19:03:26.409 124 11470.92 48.59 56830.13 88888.00 2018-05-04 19:03:26.909 124 11470.99 48.64 56830.10 88888.00 2018-05-04 19:03:27.409 124 11471.01 48.64 56830.06 88888.00 2018-05-04 19:03:27.909 124 11470.94 48.64 56830.09 88888.00 2018-05-04 19:03:28.409 124 11471.01 48.62 56830.13 88888.00 2018-05-04 19:03:28.909 124 11471.02 48.63 56830.09 88888.00 2018-05-04 19:03:29.409 124 11470.97 48.68 56830.15 88888.00 2018-05-04 19:03:29.909 124 11471.04 48.70 56830.13 88888.00 2018-05-04 19:03:30.409 124 11471.08 48.70 56830.15 88888.00 2018-05-04 19:03:30.909 124 11471.00 48.71 56830.19 88888.00 2018-05-04 19:03:31.409 124 11471.08 48.73 56830.22 88888.00 2018-05-04 19:03:31.909 124 11471.10 48.72 56830.19 88888.00 2018-05-04 19:03:32.409 124 11471.10 48.73 56830.20 88888.00 2018-05-04 19:03:32.909 124 11471.10 48.76 56830.32 88888.00 2018-05-04 19:03:33.409 124 11471.16 48.77 56830.29 88888.00 2018-05-04 19:03:33.909 124 11471.10 48.77 56830.22 88888.00 2018-05-04 19:03:34.409 124 11471.10 48.80 56830.24 88888.00 2018-05-04 19:03:34.909 124 11471.16 48.80 56830.18 88888.00 2018-05-04 19:03:35.409 124 11471.11 48.78 56830.25 88888.00 2018-05-04 19:03:35.909 124 11471.07 48.79 56830.28 88888.00 2018-05-04 19:03:36.409 124 11471.18 48.82 56830.32 88888.00 2018-05-04 19:03:36.909 124 11471.21 48.86 56830.29 88888.00 2018-05-04 19:03:37.409 124 11471.15 48.86 56830.27 88888.00 2018-05-04 19:03:37.909 124 11471.16 48.90 56830.21 88888.00 2018-05-04 19:03:38.409 124 11471.21 48.86 56830.25 88888.00 2018-05-04 19:03:38.909 124 11471.15 48.83 56830.22 88888.00 2018-05-04 19:03:39.409 124 11471.18 48.84 56830.24 88888.00 2018-05-04 19:03:39.909 124 11471.28 48.85 56830.19 88888.00 2018-05-04 19:03:40.409 124 11471.21 48.86 56830.14 88888.00 2018-05-04 19:03:40.909 124 11471.27 48.90 56830.14 88888.00 2018-05-04 19:03:41.409 124 11471.34 48.91 56830.12 88888.00 2018-05-04 19:03:41.909 124 11471.28 48.91 56830.13 88888.00 2018-05-04 19:03:42.409 124 11471.25 49.00 56830.10 88888.00 2018-05-04 19:03:42.909 124 11471.35 48.97 56830.03 88888.00 2018-05-04 19:03:43.409 124 11471.29 48.90 56829.89 88888.00 2018-05-04 19:03:43.909 124 11471.28 48.91 56829.87 88888.00 2018-05-04 19:03:44.409 124 11471.35 48.98 56829.90 88888.00 2018-05-04 19:03:44.909 124 11471.30 48.97 56829.87 88888.00 2018-05-04 19:03:45.409 124 11471.30 48.98 56829.84 88888.00 2018-05-04 19:03:45.909 124 11471.38 49.00 56829.83 88888.00 2018-05-04 19:03:46.409 124 11471.38 48.99 56829.82 88888.00 2018-05-04 19:03:46.909 124 11471.37 48.96 56829.79 88888.00 2018-05-04 19:03:47.409 124 11471.50 49.00 56829.75 88888.00 2018-05-04 19:03:47.909 124 11471.55 48.98 56829.73 88888.00 2018-05-04 19:03:48.409 124 11471.49 48.96 56829.67 88888.00 2018-05-04 19:03:48.909 124 11471.56 48.99 56829.63 88888.00 2018-05-04 19:03:49.409 124 11471.58 49.06 56829.63 88888.00 2018-05-04 19:03:49.909 124 11471.50 49.04 56829.61 88888.00 2018-05-04 19:03:50.409 124 11471.56 49.06 56829.56 88888.00 2018-05-04 19:03:51.409 124 11471.59 49.06 56829.42 88888.00 2018-05-04 19:03:51.909 124 11471.61 49.13 56829.38 88888.00 2018-05-04 19:03:52.409 124 11471.68 49.17 56829.32 88888.00 2018-05-04 19:03:52.909 124 11471.63 49.10 56829.23 88888.00 2018-05-04 19:03:53.409 124 11471.63 49.06 56829.23 88888.00 2018-05-04 19:03:53.909 124 11471.64 49.10 56829.24 88888.00 2018-05-04 19:03:54.409 124 11471.66 49.19 56829.18 88888.00 2018-05-04 19:03:54.909 124 11471.71 49.21 56829.16 88888.00 2018-05-04 19:03:55.409 124 11471.80 49.18 56829.17 88888.00 2018-05-04 19:03:55.909 124 11471.77 49.13 56829.16 88888.00 2018-05-04 19:03:56.409 124 11471.77 49.17 56829.06 88888.00 2018-05-04 19:03:56.909 124 11471.84 49.25 56829.11 88888.00 2018-05-04 19:03:57.409 124 11471.79 49.26 56829.07 88888.00 2018-05-04 19:03:57.909 124 11471.76 49.26 56829.09 88888.00 2018-05-04 19:03:58.409 124 11471.82 49.34 56829.04 88888.00 2018-05-04 19:03:58.909 124 11471.89 49.30 56828.98 88888.00 2018-05-04 19:03:59.409 124 11471.89 49.23 56828.98 88888.00 2018-05-04 19:03:59.909 124 11471.90 49.27 56828.97 88888.00 2018-05-04 19:04:00.409 124 11472.05 49.25 56828.92 88888.00 2018-05-04 19:04:01.410 124 11472.06 49.36 56828.91 88888.00 2018-05-04 19:04:01.910 124 11472.17 49.40 56828.92 88888.00 2018-05-04 19:04:02.410 124 11472.14 49.40 56828.93 88888.00 2018-05-04 19:04:02.910 124 11472.14 49.43 56828.90 88888.00 2018-05-04 19:04:03.410 124 11472.25 49.50 56828.92 88888.00 2018-05-04 19:04:03.910 124 11472.20 49.51 56828.99 88888.00 2018-05-04 19:04:04.410 124 11472.27 49.54 56828.96 88888.00 2018-05-04 19:04:04.910 124 11472.35 49.52 56828.92 88888.00 2018-05-04 19:04:05.410 124 11472.33 49.55 56828.87 88888.00 2018-05-04 19:04:05.910 124 11472.36 49.60 56828.88 88888.00 2018-05-04 19:04:06.410 124 11472.47 49.66 56828.88 88888.00 2018-05-04 19:04:06.910 124 11472.49 49.73 56828.86 88888.00 2018-05-04 19:04:07.410 124 11472.52 49.75 56828.85 88888.00 2018-05-04 19:04:07.910 124 11472.53 49.75 56828.90 88888.00 2018-05-04 19:04:08.410 124 11472.60 49.73 56828.87 88888.00 2018-05-04 19:04:08.910 124 11472.63 49.75 56828.88 88888.00 2018-05-04 19:04:09.410 124 11472.63 49.82 56828.90 88888.00 2018-05-04 19:04:09.910 124 11472.69 49.82 56828.91 88888.00 2018-05-04 19:04:10.410 124 11472.66 49.85 56828.88 88888.00 2018-05-04 19:04:10.910 124 11472.68 49.88 56828.88 88888.00 2018-05-04 19:04:11.410 124 11472.76 49.89 56828.85 88888.00 2018-05-04 19:04:11.910 124 11472.73 49.91 56828.90 88888.00 2018-05-04 19:04:12.410 124 11472.75 49.96 56828.97 88888.00 2018-05-04 19:04:12.910 124 11472.79 50.07 56828.97 88888.00 2018-05-04 19:04:13.410 124 11472.74 50.12 56828.92 88888.00 2018-05-04 19:04:13.910 124 11472.74 50.13 56828.88 88888.00 2018-05-04 19:04:14.410 124 11472.82 50.14 56828.90 88888.00 2018-05-04 19:04:14.910 124 11472.87 50.20 56828.88 88888.00 2018-05-04 19:04:15.410 124 11472.88 50.27 56828.99 88888.00 2018-05-04 19:04:15.910 124 11472.93 50.30 56829.05 88888.00 2018-05-04 19:04:16.410 124 11472.96 50.28 56829.04 88888.00 2018-05-04 19:04:16.910 124 11472.93 50.32 56829.05 88888.00 2018-05-04 19:04:17.410 124 11472.96 50.40 56829.05 88888.00 2018-05-04 19:04:17.910 124 11473.01 50.45 56829.07 88888.00 2018-05-04 19:04:18.410 124 11472.97 50.49 56829.07 88888.00 2018-05-04 19:04:18.910 124 11472.96 50.53 56829.06 88888.00 2018-05-04 19:04:19.410 124 11473.05 50.57 56829.10 88888.00 2018-05-04 19:04:19.910 124 11473.03 50.59 56829.11 88888.00 2018-05-04 19:04:20.410 124 11473.00 50.61 56829.16 88888.00 2018-05-04 19:04:20.910 124 11473.08 50.62 56829.24 88888.00 2018-05-04 19:04:21.410 124 11473.10 50.63 56829.26 88888.00 2018-05-04 19:04:21.910 124 11473.09 50.73 56829.28 88888.00 2018-05-04 19:04:22.410 124 11473.15 50.76 56829.24 88888.00 2018-05-04 19:04:22.910 124 11473.17 50.76 56829.29 88888.00 2018-05-04 19:04:23.410 124 11473.17 50.86 56829.30 88888.00 2018-05-04 19:04:23.910 124 11473.17 50.82 56829.25 88888.00 2018-05-04 19:04:24.410 124 11473.23 50.80 56829.30 88888.00 2018-05-04 19:04:24.910 124 11473.22 50.82 56829.35 88888.00 2018-05-04 19:04:25.410 124 11473.29 50.90 56829.37 88888.00 2018-05-04 19:04:25.910 124 11473.30 50.95 56829.39 88888.00 2018-05-04 19:04:26.410 124 11473.28 50.91 56829.39 88888.00 2018-05-04 19:04:26.910 124 11473.35 50.89 56829.45 88888.00 2018-05-04 19:04:27.410 124 11473.40 51.00 56829.45 88888.00 2018-05-04 19:04:27.910 124 11473.36 51.03 56829.49 88888.00 2018-05-04 19:04:28.410 124 11473.36 51.06 56829.48 88888.00 2018-05-04 19:04:28.910 124 11473.40 51.07 56829.44 88888.00 2018-05-04 19:04:29.410 124 11473.39 51.08 56829.50 88888.00 2018-05-04 19:04:29.910 124 11473.39 51.13 56829.50 88888.00 2018-05-04 19:04:30.410 124 11473.44 51.15 56829.43 88888.00 2018-05-04 19:04:30.910 124 11473.39 51.20 56829.42 88888.00 2018-05-04 19:04:31.410 124 11473.40 51.29 56829.48 88888.00 2018-05-04 19:04:31.910 124 11473.49 51.32 56829.51 88888.00 2018-05-04 19:04:32.910 124 11473.51 51.35 56829.49 88888.00 2018-05-04 19:04:33.410 124 11473.53 51.36 56829.50 88888.00 2018-05-04 19:04:33.910 124 11473.61 51.37 56829.52 88888.00 2018-05-04 19:04:34.410 124 11473.61 51.41 56829.51 88888.00 2018-05-04 19:04:34.910 124 11473.70 51.47 56829.51 88888.00 2018-05-04 19:04:35.410 124 11473.70 51.45 56829.45 88888.00 2018-05-04 19:04:35.910 124 11473.66 51.44 56829.43 88888.00 2018-05-04 19:04:36.410 124 11473.68 51.49 56829.41 88888.00 2018-05-04 19:04:36.910 124 11473.74 51.54 56829.43 88888.00 2018-05-04 19:04:37.410 124 11473.75 51.56 56829.45 88888.00 2018-05-04 19:04:37.910 124 11473.70 51.58 56829.45 88888.00 2018-05-04 19:04:38.410 124 11473.75 51.61 56829.50 88888.00 2018-05-04 19:04:38.910 124 11473.73 51.70 56829.47 88888.00 2018-05-04 19:04:39.410 124 11473.77 51.76 56829.45 88888.00 2018-05-04 19:04:39.910 124 11473.81 51.76 56829.51 88888.00 2018-05-04 19:04:40.910 124 11473.81 51.76 56829.39 88888.00 2018-05-04 19:04:41.410 124 11473.87 51.77 56829.34 88888.00 2018-05-04 19:04:41.910 124 11473.86 51.78 56829.29 88888.00 2018-05-04 19:04:42.410 124 11473.82 51.84 56829.30 88888.00 2018-05-04 19:04:42.910 124 11473.87 51.91 56829.31 88888.00 2018-05-04 19:04:43.410 124 11473.82 51.92 56829.29 88888.00 2018-05-04 19:04:43.910 124 11473.75 51.86 56829.24 88888.00 2018-05-04 19:04:44.410 124 11473.82 51.84 56829.24 88888.00 2018-05-04 19:04:44.910 124 11473.82 51.84 56829.26 88888.00 2018-05-04 19:04:45.410 124 11473.78 51.86 56829.31 88888.00 2018-05-04 19:04:45.910 124 11473.87 51.89 56829.31 88888.00 2018-05-04 19:04:46.410 124 11473.93 51.92 56829.29 88888.00 2018-05-04 19:04:46.910 124 11473.86 51.93 56829.29 88888.00 2018-05-04 19:04:47.410 124 11473.84 51.92 56829.31 88888.00 2018-05-04 19:04:47.910 124 11473.91 51.90 56829.35 88888.00 2018-05-04 19:04:48.410 124 11473.84 51.88 56829.38 88888.00 2018-05-04 19:04:48.910 124 11473.79 51.92 56829.38 88888.00 2018-05-04 19:04:49.410 124 11473.84 51.97 56829.35 88888.00 2018-05-04 19:04:49.910 124 11473.79 51.97 56829.31 88888.00 2018-05-04 19:04:50.910 124 11473.91 51.97 56829.32 88888.00 2018-05-04 19:04:51.410 124 11473.91 51.96 56829.24 88888.00 2018-05-04 19:04:51.910 124 11473.86 51.96 56829.23 88888.00 2018-05-04 19:04:52.410 124 11473.91 52.00 56829.24 88888.00 2018-05-04 19:04:52.910 124 11473.86 51.99 56829.30 88888.00 2018-05-04 19:04:53.410 124 11473.84 52.00 56829.28 88888.00 2018-05-04 19:04:53.910 124 11473.80 52.03 56829.26 88888.00 2018-05-04 19:04:54.410 124 11473.87 51.98 56829.31 88888.00 2018-05-04 19:04:54.910 124 11473.87 51.98 56829.29 88888.00 2018-05-04 19:04:55.410 124 11473.87 52.00 56829.29 88888.00 2018-05-04 19:04:55.910 124 11473.89 51.95 56829.25 88888.00 2018-05-04 19:04:56.410 124 11473.86 51.92 56829.24 88888.00 2018-05-04 19:04:56.910 124 11473.84 51.95 56829.26 88888.00 2018-05-04 19:04:57.410 124 11473.88 51.96 56829.28 88888.00 2018-05-04 19:04:57.910 124 11473.84 51.98 56829.25 88888.00 2018-05-04 19:04:58.410 124 11473.79 51.96 56829.20 88888.00 2018-05-04 19:04:58.910 124 11473.82 51.98 56829.20 88888.00 2018-05-04 19:04:59.410 124 11473.88 51.96 56829.24 88888.00 2018-05-04 19:04:59.910 124 11473.87 51.97 56829.29 88888.00 2018-05-04 19:05:00.410 124 11473.91 51.96 56829.29 88888.00 2018-05-04 19:05:00.910 124 11473.86 51.92 56829.28 88888.00 2018-05-04 19:05:01.410 124 11473.79 51.92 56829.29 88888.00 2018-05-04 19:05:01.910 124 11473.87 51.96 56829.22 88888.00 2018-05-04 19:05:02.410 124 11473.88 51.95 56829.22 88888.00 2018-05-04 19:05:02.910 124 11473.82 51.97 56829.25 88888.00 2018-05-04 19:05:03.410 124 11473.84 51.98 56829.25 88888.00 2018-05-04 19:05:04.410 124 11473.91 51.93 56829.34 88888.00 2018-05-04 19:05:04.910 124 11473.95 51.98 56829.36 88888.00 2018-05-04 19:05:05.410 124 11473.93 52.04 56829.38 88888.00 2018-05-04 19:05:05.910 124 11473.89 52.00 56829.38 88888.00 2018-05-04 19:05:06.410 124 11473.89 52.04 56829.38 88888.00 2018-05-04 19:05:06.910 124 11473.87 52.03 56829.36 88888.00 2018-05-04 19:05:07.410 124 11473.88 52.03 56829.41 88888.00 2018-05-04 19:05:07.910 124 11473.92 52.06 56829.44 88888.00 2018-05-04 19:05:08.410 124 11473.95 52.11 56829.43 88888.00 2018-05-04 19:05:08.910 124 11473.98 52.11 56829.49 88888.00 2018-05-04 19:05:09.410 124 11473.96 52.08 56829.47 88888.00 2018-05-04 19:05:09.910 124 11473.95 52.08 56829.50 88888.00 2018-05-04 19:05:10.410 124 11473.93 52.12 56829.51 88888.00 2018-05-04 19:05:10.910 124 11473.91 52.11 56829.52 88888.00 2018-05-04 19:05:11.410 124 11473.93 52.11 56829.57 88888.00 2018-05-04 19:05:11.910 124 11473.92 52.17 56829.57 88888.00 2018-05-04 19:05:12.410 124 11473.91 52.18 56829.60 88888.00 2018-05-04 19:05:12.910 124 11473.94 52.17 56829.63 88888.00 2018-05-04 19:05:13.410 124 11473.96 52.17 56829.64 88888.00 2018-05-04 19:05:13.910 124 11473.88 52.17 56829.67 88888.00 2018-05-04 19:05:14.410 124 11473.87 52.19 56829.71 88888.00 2018-05-04 19:05:14.910 124 11473.89 52.22 56829.74 88888.00 2018-05-04 19:05:15.410 124 11473.85 52.20 56829.74 88888.00 2018-05-04 19:05:15.910 124 11473.94 52.16 56829.76 88888.00 2018-05-04 19:05:16.410 124 11474.02 52.19 56829.76 88888.00 2018-05-04 19:05:16.910 124 11474.01 52.19 56829.89 88888.00 2018-05-04 19:05:17.410 124 11473.91 52.20 56829.99 88888.00 2018-05-04 19:05:17.910 124 11473.95 52.23 56829.97 88888.00 2018-05-04 19:05:18.410 124 11473.95 52.19 56830.00 88888.00 2018-05-04 19:05:18.910 124 11473.89 52.27 56830.00 88888.00 2018-05-04 19:05:19.410 124 11473.93 52.27 56830.02 88888.00 2018-05-04 19:05:19.910 124 11473.91 52.18 56829.97 88888.00 2018-05-04 19:05:20.410 124 11473.87 52.16 56830.02 88888.00 2018-05-04 19:05:20.910 124 11473.93 52.19 56830.13 88888.00 2018-05-04 19:05:21.410 124 11473.91 52.22 56830.15 88888.00 2018-05-04 19:05:21.910 124 11473.89 52.22 56830.13 88888.00 2018-05-04 19:05:22.410 124 11473.93 52.23 56830.14 88888.00 2018-05-04 19:05:22.910 124 11473.95 52.19 56830.18 88888.00 2018-05-04 19:05:23.410 124 11473.91 52.20 56830.16 88888.00 2018-05-04 19:05:23.910 124 11473.88 52.24 56830.20 88888.00 2018-05-04 19:05:24.410 124 11473.87 52.23 56830.27 88888.00 2018-05-04 19:05:24.910 124 11473.80 52.19 56830.25 88888.00 2018-05-04 19:05:25.410 124 11473.73 52.19 56830.22 88888.00 2018-05-04 19:05:25.910 124 11473.79 52.20 56830.28 88888.00 2018-05-04 19:05:26.410 124 11473.74 52.19 56830.29 88888.00 2018-05-04 19:05:26.910 124 11473.73 52.19 56830.32 88888.00 2018-05-04 19:05:27.410 124 11473.72 52.18 56830.35 88888.00 2018-05-04 19:05:27.910 124 11473.70 52.16 56830.42 88888.00 2018-05-04 19:05:28.410 124 11473.73 52.15 56830.45 88888.00 2018-05-04 19:05:28.910 124 11473.74 52.20 56830.47 88888.00 2018-05-04 19:05:29.410 124 11473.77 52.18 56830.51 88888.00 2018-05-04 19:05:29.910 124 11473.74 52.25 56830.59 88888.00 2018-05-04 19:05:30.410 124 11473.74 52.31 56830.58 88888.00 2018-05-04 19:05:30.910 124 11473.74 52.33 56830.58 88888.00 2018-05-04 19:05:31.410 124 11473.77 52.32 56830.63 88888.00 2018-05-04 19:05:31.910 124 11473.72 52.33 56830.74 88888.00 2018-05-04 19:05:32.410 124 11473.73 52.32 56830.79 88888.00 2018-05-04 19:05:32.910 124 11473.67 52.32 56830.78 88888.00 2018-05-04 19:05:33.410 124 11473.61 52.30 56830.78 88888.00 2018-05-04 19:05:33.910 124 11473.59 52.30 56830.83 88888.00 2018-05-04 19:05:34.410 124 11473.58 52.27 56830.87 88888.00 2018-05-04 19:05:34.910 124 11473.53 52.27 56830.92 88888.00 2018-05-04 19:05:35.410 124 11473.54 52.25 56830.92 88888.00 2018-05-04 19:05:35.910 124 11473.50 52.29 56830.97 88888.00 2018-05-04 19:05:36.410 124 11473.46 52.27 56831.02 88888.00 2018-05-04 19:05:36.910 124 11473.53 52.27 56831.08 88888.00 2018-05-04 19:05:37.410 124 11473.54 52.26 56831.16 88888.00 2018-05-04 19:05:37.910 124 11473.45 52.25 56831.22 88888.00 2018-05-04 19:05:38.410 124 11473.50 52.29 56831.27 88888.00 2018-05-04 19:05:38.910 124 11473.47 52.30 56831.31 88888.00 2018-05-04 19:05:39.410 124 11473.38 52.33 56831.33 88888.00 2018-05-04 19:05:39.910 124 11473.35 52.32 56831.30 88888.00 2018-05-04 19:05:40.410 124 11473.33 52.26 56831.35 88888.00 2018-05-04 19:05:40.910 124 11473.25 52.29 56831.40 88888.00 2018-05-04 19:05:41.410 124 11473.25 52.30 56831.42 88888.00 2018-05-04 19:05:41.910 124 11473.32 52.29 56831.37 88888.00 2018-05-04 19:05:42.410 124 11473.31 52.25 56831.37 88888.00 2018-05-04 19:05:42.910 124 11473.22 52.24 56831.37 88888.00 2018-05-04 19:05:43.410 124 11473.24 52.31 56831.43 88888.00 2018-05-04 19:05:43.910 124 11473.22 52.32 56831.47 88888.00 2018-05-04 19:05:44.410 124 11473.19 52.26 56831.47 88888.00 2018-05-04 19:05:44.910 124 11473.23 52.26 56831.46 88888.00 2018-05-04 19:05:46.410 124 11473.14 52.25 56831.61 88888.00 2018-05-04 19:05:46.910 124 11473.16 52.20 56831.64 88888.00 2018-05-04 19:05:47.410 124 11473.08 52.17 56831.64 88888.00 2018-05-04 19:05:47.910 124 11473.08 52.19 56831.61 88888.00 2018-05-04 19:05:48.410 124 11473.11 52.22 56831.64 88888.00 2018-05-04 19:05:48.910 124 11473.09 52.19 56831.64 88888.00 2018-05-04 19:05:49.410 124 11473.04 52.20 56831.57 88888.00 2018-05-04 19:05:49.910 124 11473.07 52.19 56831.63 88888.00 2018-05-04 19:05:50.410 124 11472.98 52.18 56831.60 88888.00 2018-05-04 19:05:50.910 124 11472.94 52.17 56831.61 88888.00 2018-05-04 19:05:51.410 124 11472.97 52.18 56831.64 88888.00 2018-05-04 19:05:51.910 124 11472.93 52.13 56831.66 88888.00 2018-05-04 19:05:52.410 124 11472.89 52.12 56831.62 88888.00 2018-05-04 19:05:52.910 124 11472.89 52.16 56831.59 88888.00 2018-05-04 19:05:53.410 124 11472.88 52.13 56831.62 88888.00 2018-05-04 19:05:53.910 124 11472.88 52.09 56831.63 88888.00 2018-05-04 19:05:54.410 124 11472.83 52.09 56831.64 88888.00 2018-05-04 19:05:54.910 124 11472.84 52.03 56831.66 88888.00 2018-05-04 19:05:55.410 124 11472.75 52.03 56831.66 88888.00 2018-05-04 19:05:55.910 124 11472.77 52.00 56831.63 88888.00 2018-05-04 19:05:56.410 124 11472.81 51.98 56831.53 88888.00 2018-05-04 19:05:56.910 124 11472.79 51.96 56831.50 88888.00 2018-05-04 19:05:57.410 124 11472.73 51.98 56831.50 88888.00 2018-05-04 19:05:57.910 124 11472.74 52.00 56831.48 88888.00 2018-05-04 19:05:58.410 124 11472.69 51.99 56831.47 88888.00 2018-05-04 19:05:58.910 124 11472.66 51.97 56831.54 88888.00 2018-05-04 19:05:59.410 124 11472.75 51.92 56831.55 88888.00 2018-05-04 19:05:59.910 124 11472.73 51.92 56831.49 88888.00 2018-05-04 19:06:00.410 124 11472.66 51.98 56831.44 88888.00 2018-05-04 19:06:00.910 124 11472.63 51.93 56831.49 88888.00 2018-05-04 19:06:01.410 124 11472.62 51.85 56831.44 88888.00 2018-05-04 19:06:01.910 124 11472.56 51.82 56831.33 88888.00 2018-05-04 19:06:02.410 124 11472.55 51.83 56831.33 88888.00 2018-05-04 19:06:02.910 124 11472.52 51.79 56831.30 88888.00 2018-05-04 19:06:03.410 124 11472.46 51.75 56831.29 88888.00 2018-05-04 19:06:03.910 124 11472.43 51.75 56831.34 88888.00 2018-05-04 19:06:04.410 124 11472.47 51.70 56831.33 88888.00 2018-05-04 19:06:04.910 124 11472.35 51.66 56831.28 88888.00 2018-05-04 19:06:05.410 124 11472.32 51.70 56831.28 88888.00 2018-05-04 19:06:05.910 124 11472.39 51.65 56831.30 88888.00 2018-05-04 19:06:06.411 124 11472.34 51.64 56831.28 88888.00 2018-05-04 19:06:06.911 124 11472.31 51.66 56831.23 88888.00 2018-05-04 19:06:07.411 124 11472.40 51.63 56831.24 88888.00 2018-05-04 19:06:07.911 124 11472.38 51.62 56831.25 88888.00 2018-05-04 19:06:08.411 124 11472.28 51.58 56831.29 88888.00 2018-05-04 19:06:08.911 124 11472.27 51.57 56831.27 88888.00 2018-05-04 19:06:09.411 124 11472.21 51.55 56831.28 88888.00 2018-05-04 19:06:09.911 124 11472.18 51.50 56831.27 88888.00 2018-05-04 19:06:10.411 124 11472.20 51.50 56831.28 88888.00 2018-05-04 19:06:10.911 124 11472.21 51.49 56831.17 88888.00 2018-05-04 19:06:11.411 124 11472.13 51.48 56831.16 88888.00 2018-05-04 19:06:11.911 124 11472.05 51.45 56831.24 88888.00 2018-05-04 19:06:12.411 124 11472.10 51.45 56831.24 88888.00 2018-05-04 19:06:12.911 124 11472.11 51.43 56831.24 88888.00 2018-05-04 19:06:13.411 124 11472.08 51.44 56831.25 88888.00 2018-05-04 19:06:13.911 124 11472.17 51.38 56831.22 88888.00 2018-05-04 19:06:14.411 124 11472.13 51.37 56831.18 88888.00 2018-05-04 19:06:14.911 124 11472.03 51.40 56831.16 88888.00 2018-05-04 19:06:15.411 124 11472.05 51.40 56831.15 88888.00 2018-05-04 19:06:15.911 124 11472.04 51.37 56831.14 88888.00 2018-05-04 19:06:16.411 124 11471.99 51.38 56831.21 88888.00 2018-05-04 19:06:16.911 124 11471.99 51.34 56831.19 88888.00 2018-05-04 19:06:17.411 124 11471.96 51.30 56831.17 88888.00 2018-05-04 19:06:17.911 124 11471.94 51.30 56831.09 88888.00 2018-05-04 19:06:18.411 124 11471.96 51.29 56831.11 88888.00 2018-05-04 19:06:18.911 124 11471.94 51.29 56831.18 88888.00 2018-05-04 19:06:19.411 124 11471.93 51.30 56831.16 88888.00 2018-05-04 19:06:19.911 124 11471.93 51.32 56831.12 88888.00 2018-05-04 19:06:20.411 124 11471.96 51.27 56831.11 88888.00 2018-05-04 19:06:20.911 124 11471.90 51.24 56831.18 88888.00 2018-05-04 19:06:21.411 124 11471.96 51.22 56831.19 88888.00 2018-05-04 19:06:21.911 124 11471.98 51.21 56831.16 88888.00 2018-05-04 19:06:22.411 124 11471.94 51.18 56831.17 88888.00 2018-05-04 19:06:22.911 124 11471.92 51.15 56831.18 88888.00 2018-05-04 19:06:23.411 124 11471.93 51.13 56831.18 88888.00 2018-05-04 19:06:23.911 124 11471.87 51.14 56831.18 88888.00 2018-05-04 19:06:24.411 124 11471.86 51.20 56831.22 88888.00 2018-05-04 19:06:24.911 124 11471.92 51.23 56831.16 88888.00 2018-05-04 19:06:25.411 124 11471.87 51.15 56831.16 88888.00 2018-05-04 19:06:25.911 124 11471.86 51.11 56831.12 88888.00 2018-05-04 19:06:26.411 124 11471.89 51.13 56831.10 88888.00 2018-05-04 19:06:27.411 124 11471.83 51.10 56831.02 88888.00 2018-05-04 19:06:27.911 124 11471.93 51.11 56831.01 88888.00 2018-05-04 19:06:28.411 124 11471.92 51.10 56831.02 88888.00 2018-05-04 19:06:28.911 124 11471.92 51.04 56831.08 88888.00 2018-05-04 19:06:29.411 124 11471.93 50.72 56831.03 88888.00 2018-05-04 19:06:29.911 124 11471.91 50.81 56831.10 88888.00 2018-05-04 19:06:30.411 124 11471.89 50.97 56831.06 88888.00 2018-05-04 19:06:30.911 124 11471.87 51.02 56830.98 88888.00 2018-05-04 19:06:31.411 124 11471.90 51.03 56830.95 88888.00 2018-05-04 19:06:31.911 124 11471.89 50.97 56830.99 88888.00 2018-05-04 19:06:32.411 124 11471.86 50.96 56831.03 88888.00 2018-05-04 19:06:32.911 124 11471.92 50.93 56831.03 88888.00 2018-05-04 19:06:33.411 124 11471.92 50.84 56830.98 88888.00 2018-05-04 19:06:33.911 124 11471.87 50.90 56830.96 88888.00 2018-05-04 19:06:34.411 124 11471.91 50.89 56830.96 88888.00 2018-05-04 19:06:34.911 124 11471.86 50.84 56830.96 88888.00 2018-05-04 19:06:35.411 124 11471.86 50.89 56831.02 88888.00 2018-05-04 19:06:35.911 124 11471.87 50.88 56830.96 88888.00 2018-05-04 19:06:36.411 124 11471.87 50.88 56831.03 88888.00 2018-05-04 19:06:36.911 124 11471.84 50.84 56831.08 88888.00 2018-05-04 19:06:37.411 124 11471.87 50.82 56831.11 88888.00 2018-05-04 19:06:37.911 124 11471.87 50.82 56831.05 88888.00 2018-05-04 19:06:38.411 124 11471.83 50.83 56831.10 88888.00 2018-05-04 19:06:38.911 124 11471.89 50.84 56831.08 88888.00 2018-05-04 19:06:39.411 124 11471.86 50.82 56831.04 88888.00 2018-05-04 19:06:39.911 124 11471.82 50.80 56831.08 88888.00 2018-05-04 19:06:40.411 124 11471.84 50.84 56831.09 88888.00 2018-05-04 19:06:40.911 124 11471.87 50.81 56831.06 88888.00 2018-05-04 19:06:41.411 124 11471.83 50.73 56831.06 88888.00 2018-05-04 19:06:41.911 124 11471.83 50.70 56831.06 88888.00 2018-05-04 19:06:42.411 124 11471.86 50.69 56831.09 88888.00 2018-05-04 19:06:42.911 124 11471.83 50.70 56831.15 88888.00 2018-05-04 19:06:43.411 124 11471.79 50.76 56831.15 88888.00 2018-05-04 19:06:43.911 124 11471.85 50.76 56831.16 88888.00 2018-05-04 19:06:44.411 124 11471.87 50.72 56831.17 88888.00 2018-05-04 19:06:44.911 124 11471.82 50.67 56831.15 88888.00 2018-05-04 19:06:45.411 124 11471.86 50.70 56831.21 88888.00 2018-05-04 19:06:45.911 124 11471.84 50.68 56831.27 88888.00 2018-05-04 19:06:46.411 124 11471.79 50.69 56831.22 88888.00 2018-05-04 19:06:46.911 124 11471.76 50.73 56831.23 88888.00 2018-05-04 19:06:47.411 124 11471.80 50.61 56831.28 88888.00 2018-05-04 19:06:47.911 124 11471.79 50.56 56831.29 88888.00 2018-05-04 19:06:48.411 124 11471.79 50.62 56831.28 88888.00 2018-05-04 19:06:48.911 124 11471.83 50.64 56831.30 88888.00 2018-05-04 19:06:49.411 124 11471.75 50.60 56831.35 88888.00 2018-05-04 19:06:49.911 124 11471.75 50.61 56831.37 88888.00 2018-05-04 19:06:50.411 124 11471.79 50.60 56831.42 88888.00 2018-05-04 19:06:50.911 124 11471.79 50.55 56831.41 88888.00 2018-05-04 19:06:51.411 124 11471.72 50.54 56831.42 88888.00 2018-05-04 19:06:51.911 124 11471.73 50.59 56831.44 88888.00 2018-05-04 19:06:52.411 124 11471.77 50.54 56831.48 88888.00 2018-05-04 19:06:52.911 124 11471.62 50.52 56831.54 88888.00 2018-05-04 19:06:53.411 124 11471.71 50.54 56831.60 88888.00 2018-05-04 19:06:53.911 124 11471.69 50.50 56831.59 88888.00 2018-05-04 19:06:54.411 124 11471.66 50.50 56831.62 88888.00 2018-05-04 19:06:54.911 124 11471.66 50.53 56831.59 88888.00 2018-05-04 19:06:55.411 124 11471.63 50.50 56831.60 88888.00 2018-05-04 19:06:55.911 124 11471.57 50.52 56831.63 88888.00 2018-05-04 19:06:56.911 124 11471.57 50.53 56831.70 88888.00 2018-05-04 19:06:57.411 124 11471.57 50.50 56831.72 88888.00 2018-05-04 19:06:57.911 124 11471.58 50.48 56831.63 88888.00 2018-05-04 19:06:58.411 124 11471.56 50.49 56831.64 88888.00 2018-05-04 19:06:58.911 124 11471.51 50.46 56831.69 88888.00 2018-05-04 19:06:59.411 124 11471.52 50.42 56831.72 88888.00 2018-05-04 19:06:59.911 124 11471.50 50.45 56831.82 88888.00 2018-05-04 19:07:00.411 124 11471.47 50.49 56831.80 88888.00 2018-05-04 19:07:00.911 124 11471.48 50.52 56831.83 88888.00 2018-05-04 19:07:01.411 124 11471.44 50.55 56831.91 88888.00 2018-05-04 19:07:01.911 124 11471.43 50.53 56831.94 88888.00 2018-05-04 19:07:02.411 124 11471.41 50.48 56831.94 88888.00 2018-05-04 19:07:02.911 124 11471.44 50.45 56831.95 88888.00 2018-05-04 19:07:03.411 124 11471.45 50.40 56831.94 88888.00 2018-05-04 19:07:03.911 124 11471.39 50.39 56831.94 88888.00 2018-05-04 19:07:04.411 124 11471.35 50.41 56831.98 88888.00 2018-05-04 19:07:04.911 124 11471.41 50.40 56831.96 88888.00 2018-05-04 19:07:05.411 124 11471.39 50.35 56831.95 88888.00 2018-05-04 19:07:05.911 124 11471.36 50.33 56832.01 88888.00 2018-05-04 19:07:06.411 124 11471.36 50.34 56832.04 88888.00 2018-05-04 19:07:06.911 124 11471.37 50.32 56832.06 88888.00 2018-05-04 19:07:07.411 124 11471.32 50.35 56832.11 88888.00 2018-05-04 19:07:07.911 124 11471.39 50.33 56832.11 88888.00 2018-05-04 19:07:09.411 124 11471.32 50.41 56832.24 88888.00 2018-05-04 19:07:09.911 124 11471.30 50.40 56832.26 88888.00 2018-05-04 19:07:10.411 124 11471.22 50.39 56832.28 88888.00 2018-05-04 19:07:10.911 124 11471.20 50.39 56832.34 88888.00 2018-05-04 19:07:11.411 124 11471.28 50.33 56832.34 88888.00 2018-05-04 19:07:11.911 124 11471.30 50.34 56832.36 88888.00 2018-05-04 19:07:12.411 124 11471.24 50.34 56832.41 88888.00 2018-05-04 19:07:12.911 124 11471.30 50.38 56832.40 88888.00 2018-05-04 19:07:13.411 124 11471.22 50.38 56832.44 88888.00 2018-05-04 19:07:13.911 124 11471.16 50.39 56832.47 88888.00 2018-05-04 19:07:14.411 124 11471.27 50.34 56832.50 88888.00 2018-05-04 19:07:14.911 124 11471.22 50.32 56832.47 88888.00 2018-05-04 19:07:15.411 124 11471.20 50.36 56832.49 88888.00 2018-05-04 19:07:15.911 124 11471.28 50.33 56832.53 88888.00 2018-05-04 19:07:16.911 124 11471.25 50.28 56832.53 88888.00 2018-05-04 19:07:17.411 124 11471.28 50.32 56832.58 88888.00 2018-05-04 19:07:17.911 124 11471.25 50.30 56832.56 88888.00 2018-05-04 19:07:18.411 124 11471.30 50.34 56832.52 88888.00 2018-05-04 19:07:18.911 124 11471.28 50.39 56832.55 88888.00 2018-05-04 19:07:19.411 124 11471.24 50.38 56832.57 88888.00 2018-05-04 19:07:19.911 124 11471.22 50.36 56832.55 88888.00 2018-05-04 19:07:20.411 124 11471.27 50.34 56832.53 88888.00 2018-05-04 19:07:20.911 124 11471.25 50.35 56832.56 88888.00 2018-05-04 19:07:21.411 124 11471.13 50.35 56832.52 88888.00 2018-05-04 19:07:21.911 124 11471.23 50.35 56832.51 88888.00 2018-05-04 19:07:22.411 124 11471.29 50.32 56832.50 88888.00 2018-05-04 19:07:22.911 124 11471.23 50.29 56832.50 88888.00 2018-05-04 19:07:23.411 124 11471.32 50.28 56832.50 88888.00 2018-05-04 19:07:23.911 124 11471.31 50.33 56832.49 88888.00 2018-05-04 19:07:24.411 124 11471.27 50.30 56832.43 88888.00 2018-05-04 19:07:24.911 124 11471.27 50.29 56832.36 88888.00 2018-05-04 19:07:25.411 124 11471.32 50.32 56832.34 88888.00 2018-05-04 19:07:25.911 124 11471.28 50.29 56832.32 88888.00 2018-05-04 19:07:26.411 124 11471.25 50.25 56832.31 88888.00 2018-05-04 19:07:26.911 124 11471.30 50.22 56832.21 88888.00 2018-05-04 19:07:27.411 124 11471.30 50.22 56832.15 88888.00 2018-05-04 19:07:27.911 124 11471.29 50.26 56832.12 88888.00 2018-05-04 19:07:28.411 124 11471.37 50.25 56832.08 88888.00 2018-05-04 19:07:28.911 124 11471.39 50.23 56832.01 88888.00 2018-05-04 19:07:29.411 124 11471.37 50.20 56831.92 88888.00 2018-05-04 19:07:29.911 124 11471.38 50.23 56831.86 88888.00 2018-05-04 19:07:30.411 124 11471.41 50.22 56831.89 88888.00 2018-05-04 19:07:30.911 124 11471.35 50.21 56831.86 88888.00 2018-05-04 19:07:31.411 124 11471.36 50.21 56831.75 88888.00 2018-05-04 19:07:31.911 124 11471.45 50.20 56831.70 88888.00 2018-05-04 19:07:32.411 124 11471.39 50.18 56831.68 88888.00 2018-05-04 19:07:32.911 124 11471.36 50.20 56831.63 88888.00 2018-05-04 19:07:33.411 124 11471.39 50.20 56831.59 88888.00 2018-05-04 19:07:33.911 124 11471.39 50.21 56831.61 88888.00 2018-05-04 19:07:34.411 124 11471.37 50.22 56831.60 88888.00 2018-05-04 19:07:34.911 124 11471.39 50.19 56831.57 88888.00 2018-05-04 19:07:35.411 124 11471.42 50.14 56831.44 88888.00 2018-05-04 19:07:35.911 124 11471.36 50.15 56831.44 88888.00 2018-05-04 19:07:36.411 124 11471.45 50.12 56831.43 88888.00 2018-05-04 19:07:36.911 124 11471.49 50.11 56831.34 88888.00 2018-05-04 19:07:37.411 124 11471.43 50.08 56831.22 88888.00 2018-05-04 19:07:37.911 124 11471.45 50.06 56831.23 88888.00 2018-05-04 19:07:38.411 124 11471.49 50.01 56831.24 88888.00 2018-05-04 19:07:38.911 124 11471.50 50.01 56831.19 88888.00 2018-05-04 19:07:39.411 124 11471.58 50.05 56831.10 88888.00 2018-05-04 19:07:40.411 124 11471.54 50.02 56831.09 88888.00 2018-05-04 19:07:40.911 124 11471.55 50.04 56831.06 88888.00 2018-05-04 19:07:41.411 124 11471.58 50.00 56831.05 88888.00 2018-05-04 19:07:41.911 124 11471.55 50.01 56831.01 88888.00 2018-05-04 19:07:42.411 124 11471.61 50.06 56830.98 88888.00 2018-05-04 19:07:42.911 124 11471.64 50.06 56830.96 88888.00 2018-05-04 19:07:43.411 124 11471.65 50.07 56830.96 88888.00 2018-05-04 19:07:43.911 124 11471.62 50.07 56830.90 88888.00 2018-05-04 19:07:44.411 124 11471.70 50.05 56830.89 88888.00 2018-05-04 19:07:44.911 124 11471.73 50.07 56830.89 88888.00 2018-05-04 19:07:45.411 124 11471.66 50.05 56830.85 88888.00 2018-05-04 19:07:45.911 124 11471.77 50.04 56830.79 88888.00 2018-05-04 19:07:46.411 124 11471.78 50.02 56830.79 88888.00 2018-05-04 19:07:46.911 124 11471.79 50.06 56830.80 88888.00 2018-05-04 19:07:47.411 124 11471.80 50.07 56830.79 88888.00 2018-05-04 19:07:47.911 124 11471.80 50.08 56830.82 88888.00 2018-05-04 19:07:48.411 124 11471.77 50.08 56830.86 88888.00 2018-05-04 19:07:48.911 124 11471.87 50.06 56830.85 88888.00 2018-05-04 19:07:49.411 124 11471.87 50.02 56830.84 88888.00 2018-05-04 19:07:49.911 124 11471.86 50.00 56830.90 88888.00 2018-05-04 19:07:50.411 124 11471.86 49.98 56830.89 88888.00 2018-05-04 19:07:50.911 124 11471.96 49.98 56830.89 88888.00 2018-05-04 19:07:51.411 124 11471.96 49.96 56830.90 88888.00 2018-05-04 19:07:51.911 124 11471.99 50.00 56830.89 88888.00 2018-05-04 19:07:52.411 124 11472.05 50.02 56830.91 88888.00 2018-05-04 19:07:52.911 124 11472.06 50.02 56830.90 88888.00 2018-05-04 19:07:53.411 124 11472.07 50.05 56830.87 88888.00 2018-05-04 19:07:53.911 124 11472.11 50.02 56830.90 88888.00 2018-05-04 19:07:54.411 124 11472.05 50.01 56830.92 88888.00 2018-05-04 19:07:54.911 124 11472.10 50.02 56830.93 88888.00 2018-05-04 19:07:55.411 124 11472.15 50.08 56830.98 88888.00 2018-05-04 19:07:55.911 124 11472.17 50.06 56831.01 88888.00 2018-05-04 19:07:56.411 124 11472.14 50.04 56831.04 88888.00 2018-05-04 19:07:56.911 124 11472.19 50.11 56831.03 88888.00 2018-05-04 19:07:57.411 124 11472.19 50.11 56831.06 88888.00 2018-05-04 19:07:57.911 124 11472.13 50.11 56831.09 88888.00 2018-05-04 19:07:58.411 124 11472.14 50.07 56831.12 88888.00 2018-05-04 19:07:58.911 124 11472.21 50.09 56831.17 88888.00 2018-05-04 19:07:59.411 124 11472.22 50.06 56831.22 88888.00 2018-05-04 19:07:59.911 124 11472.25 50.05 56831.19 88888.00 2018-05-04 19:08:00.412 124 11472.29 50.08 56831.14 88888.00 2018-05-04 19:08:00.912 124 11472.26 50.06 56831.14 88888.00 2018-05-04 19:08:01.412 124 11472.28 50.06 56831.15 88888.00 2018-05-04 19:08:01.912 124 11472.35 50.06 56831.15 88888.00 2018-05-04 19:08:02.412 124 11472.34 50.07 56831.23 88888.00 2018-05-04 19:08:02.912 124 11472.34 50.06 56831.27 88888.00 2018-05-04 19:08:03.412 124 11472.36 50.05 56831.24 88888.00 2018-05-04 19:08:03.912 124 11472.32 50.02 56831.23 88888.00 2018-05-04 19:08:04.412 124 11472.27 50.06 56831.23 88888.00 2018-05-04 19:08:04.912 124 11472.33 50.12 56831.27 88888.00 2018-05-04 19:08:05.412 124 11472.36 50.11 56831.30 88888.00 2018-05-04 19:08:05.912 124 11472.35 50.12 56831.34 88888.00 2018-05-04 19:08:06.412 124 11472.40 50.16 56831.33 88888.00 2018-05-04 19:08:06.912 124 11472.45 50.15 56831.35 88888.00 2018-05-04 19:08:07.412 124 11472.40 50.14 56831.40 88888.00 2018-05-04 19:08:07.912 124 11472.43 50.16 56831.44 88888.00 2018-05-04 19:08:08.412 124 11472.43 50.13 56831.46 88888.00 2018-05-04 19:08:08.912 124 11472.39 50.11 56831.36 88888.00 2018-05-04 19:08:09.412 124 11472.45 50.15 56831.36 88888.00 2018-05-04 19:08:09.912 124 11472.47 50.18 56831.35 88888.00 2018-05-04 19:08:10.412 124 11472.43 50.16 56831.35 88888.00 2018-05-04 19:08:10.912 124 11472.46 50.15 56831.38 88888.00 2018-05-04 19:08:11.412 124 11472.49 50.16 56831.40 88888.00 2018-05-04 19:08:11.912 124 11472.47 50.15 56831.37 88888.00 2018-05-04 19:08:12.412 124 11472.49 50.13 56831.34 88888.00 2018-05-04 19:08:12.912 124 11472.50 50.14 56831.34 88888.00 2018-05-04 19:08:13.412 124 11472.47 50.13 56831.35 88888.00 2018-05-04 19:08:13.912 124 11472.42 50.12 56831.37 88888.00 2018-05-04 19:08:14.412 124 11472.47 50.12 56831.37 88888.00 2018-05-04 19:08:14.912 124 11472.55 50.15 56831.36 88888.00 2018-05-04 19:08:15.412 124 11472.50 50.15 56831.37 88888.00 2018-05-04 19:08:15.912 124 11472.53 50.14 56831.35 88888.00 2018-05-04 19:08:16.412 124 11472.53 50.12 56831.29 88888.00 2018-05-04 19:08:16.912 124 11472.46 50.15 56831.28 88888.00 2018-05-04 19:08:17.412 124 11472.43 50.18 56831.25 88888.00 2018-05-04 19:08:17.912 124 11472.47 50.18 56831.33 88888.00 2018-05-04 19:08:18.412 124 11472.50 50.18 56831.33 88888.00 2018-05-04 19:08:18.912 124 11472.52 50.19 56831.29 88888.00 2018-05-04 19:08:19.412 124 11472.50 50.16 56831.29 88888.00 2018-05-04 19:08:19.912 124 11472.45 50.21 56831.28 88888.00 2018-05-04 19:08:20.412 124 11472.50 50.21 56831.24 88888.00 2018-05-04 19:08:20.912 124 11472.53 50.22 56831.24 88888.00 2018-05-04 19:08:21.912 124 11472.43 50.23 56831.22 88888.00 2018-05-04 19:08:22.412 124 11472.53 50.22 56831.18 88888.00 2018-05-04 19:08:22.912 124 11472.56 50.21 56831.21 88888.00 2018-05-04 19:08:23.412 124 11472.52 50.26 56831.21 88888.00 2018-05-04 19:08:23.912 124 11472.54 50.30 56831.18 88888.00 2018-05-04 19:08:24.412 124 11472.55 50.30 56831.14 88888.00 2018-05-04 19:08:24.912 124 11472.45 50.27 56831.12 88888.00 2018-05-04 19:08:25.412 124 11472.50 50.26 56831.08 88888.00 2018-05-04 19:08:25.912 124 11472.57 50.22 56831.09 88888.00 2018-05-04 19:08:26.412 124 11472.56 50.26 56831.06 88888.00 2018-05-04 19:08:26.912 124 11472.57 50.29 56831.10 88888.00 2018-05-04 19:08:27.412 124 11472.63 50.22 56831.04 88888.00 2018-05-04 19:08:27.912 124 11472.61 50.21 56831.01 88888.00 2018-05-04 19:08:28.412 124 11472.60 50.25 56831.01 88888.00 2018-05-04 19:08:28.912 124 11472.63 50.26 56831.03 88888.00 2018-05-04 19:08:29.912 124 11472.61 50.32 56831.03 88888.00 2018-05-04 19:08:30.412 124 11472.68 50.30 56830.99 88888.00 2018-05-04 19:08:30.912 124 11472.63 50.27 56830.95 88888.00 2018-05-04 19:08:31.412 124 11472.64 50.28 56830.96 88888.00 2018-05-04 19:08:31.912 124 11472.70 50.30 56831.02 88888.00 2018-05-04 19:08:32.412 124 11472.75 50.29 56830.98 88888.00 2018-05-04 19:08:32.912 124 11472.69 50.28 56830.97 88888.00 2018-05-04 19:08:33.412 124 11472.73 50.26 56830.92 88888.00 2018-05-04 19:08:33.912 124 11472.75 50.27 56830.91 88888.00 2018-05-04 19:08:34.412 124 11472.80 50.25 56830.90 88888.00 2018-05-04 19:08:34.912 124 11472.87 50.29 56830.93 88888.00 2018-05-04 19:08:35.412 124 11472.89 50.28 56830.90 88888.00 2018-05-04 19:08:35.912 124 11472.87 50.27 56830.91 88888.00 2018-05-04 19:08:36.412 124 11472.93 50.26 56830.93 88888.00 2018-05-04 19:08:36.912 124 11473.00 50.23 56830.89 88888.00 2018-05-04 19:08:37.412 124 11472.98 50.21 56830.82 88888.00 2018-05-04 19:08:37.912 124 11472.96 50.21 56830.82 88888.00 2018-05-04 19:08:38.412 124 11473.02 50.22 56830.80 88888.00 2018-05-04 19:08:38.912 124 11472.98 50.19 56830.76 88888.00 2018-05-04 19:08:39.412 124 11473.07 50.18 56830.78 88888.00 2018-05-04 19:08:39.912 124 11473.12 50.18 56830.83 88888.00 2018-05-04 19:08:40.412 124 11473.08 50.18 56830.80 88888.00 2018-05-04 19:08:40.912 124 11473.02 50.15 56830.78 88888.00 2018-05-04 19:08:41.412 124 11473.09 50.14 56830.74 88888.00 2018-05-04 19:08:41.912 124 11473.12 50.11 56830.73 88888.00 2018-05-04 19:08:42.412 124 11473.14 50.09 56830.73 88888.00 2018-05-04 19:08:42.912 124 11473.15 50.15 56830.71 88888.00 2018-05-04 19:08:43.412 124 11473.18 50.12 56830.76 88888.00 2018-05-04 19:08:43.912 124 11473.15 50.08 56830.76 88888.00 2018-05-04 19:08:44.412 124 11473.14 50.11 56830.70 88888.00 2018-05-04 19:08:44.912 124 11473.12 50.06 56830.59 88888.00 2018-05-04 19:08:45.412 124 11473.11 50.09 56830.61 88888.00 2018-05-04 19:08:45.912 124 11473.16 50.11 56830.63 88888.00 2018-05-04 19:08:46.412 124 11473.18 50.05 56830.61 88888.00 2018-05-04 19:08:46.912 124 11473.15 50.00 56830.61 88888.00 2018-05-04 19:08:47.412 124 11473.15 50.01 56830.59 88888.00 2018-05-04 19:08:47.912 124 11473.24 49.98 56830.57 88888.00 2018-05-04 19:08:48.412 124 11473.21 49.94 56830.54 88888.00 2018-05-04 19:08:48.912 124 11473.22 49.94 56830.54 88888.00 2018-05-04 19:08:49.412 124 11473.25 49.88 56830.53 88888.00 2018-05-04 19:08:49.912 124 11473.24 49.81 56830.54 88888.00 2018-05-04 19:08:50.412 124 11473.21 49.84 56830.52 88888.00 2018-05-04 19:08:50.912 124 11473.28 49.81 56830.45 88888.00 2018-05-04 19:08:51.412 124 11473.24 49.79 56830.44 88888.00 2018-05-04 19:08:51.912 124 11473.17 49.78 56830.44 88888.00 2018-05-04 19:08:52.412 124 11473.22 49.74 56830.33 88888.00 2018-05-04 19:08:53.412 124 11473.19 49.66 56830.32 88888.00 2018-05-04 19:08:53.912 124 11473.17 49.67 56830.33 88888.00 2018-05-04 19:08:54.412 124 11473.17 49.66 56830.32 88888.00 2018-05-04 19:08:54.912 124 11473.14 49.62 56830.24 88888.00 2018-05-04 19:08:55.412 124 11473.10 49.59 56830.22 88888.00 2018-05-04 19:08:55.912 124 11473.12 49.57 56830.14 88888.00 2018-05-04 19:08:56.412 124 11473.07 49.52 56830.13 88888.00 2018-05-04 19:08:56.912 124 11473.05 49.51 56830.14 88888.00 2018-05-04 19:08:57.412 124 11473.11 49.47 56830.10 88888.00 2018-05-04 19:08:57.912 124 11473.08 49.44 56830.06 88888.00 2018-05-04 19:08:58.412 124 11473.08 49.44 56830.08 88888.00 2018-05-04 19:08:58.912 124 11473.14 49.39 56830.06 88888.00 2018-05-04 19:08:59.412 124 11473.12 49.36 56830.12 88888.00 2018-05-04 19:08:59.912 124 11473.09 49.34 56830.08 88888.00 2018-05-04 19:09:00.412 124 11473.12 49.33 56830.00 88888.00 2018-05-04 19:09:00.912 124 11473.12 49.28 56829.96 88888.00 2018-05-04 19:09:01.412 124 11473.09 49.28 56829.95 88888.00 2018-05-04 19:09:01.912 124 11473.16 49.25 56829.94 88888.00 2018-05-04 19:09:02.412 124 11473.16 49.20 56829.87 88888.00 2018-05-04 19:09:02.912 124 11473.08 49.16 56829.83 88888.00 2018-05-04 19:09:03.412 124 11473.04 49.14 56829.77 88888.00 2018-05-04 19:09:03.912 124 11473.02 49.13 56829.71 88888.00 2018-05-04 19:09:04.412 124 11472.97 49.10 56829.75 88888.00 2018-05-04 19:09:04.912 124 11473.02 49.12 56829.77 88888.00 2018-05-04 19:09:05.412 124 11473.01 49.09 56829.69 88888.00 2018-05-04 19:09:05.912 124 11472.98 49.02 56829.67 88888.00 2018-05-04 19:09:06.412 124 11472.95 49.02 56829.67 88888.00 2018-05-04 19:09:06.912 124 11473.00 49.03 56829.63 88888.00 2018-05-04 19:09:07.412 124 11472.94 49.02 56829.61 88888.00 2018-05-04 19:09:07.912 124 11472.94 49.03 56829.57 88888.00 2018-05-04 19:09:08.412 124 11472.97 48.98 56829.57 88888.00 2018-05-04 19:09:08.912 124 11472.89 48.92 56829.60 88888.00 2018-05-04 19:09:09.412 124 11472.91 48.92 56829.58 88888.00 2018-05-04 19:09:09.912 124 11472.97 48.89 56829.56 88888.00 2018-05-04 19:09:10.412 124 11472.95 48.85 56829.51 88888.00 2018-05-04 19:09:10.912 124 11472.96 48.89 56829.48 88888.00 2018-05-04 19:09:11.412 124 11472.98 48.87 56829.43 88888.00 2018-05-04 19:09:11.912 124 11473.02 48.83 56829.38 88888.00 2018-05-04 19:09:12.412 124 11473.03 48.83 56829.36 88888.00 2018-05-04 19:09:12.912 124 11473.03 48.86 56829.36 88888.00 2018-05-04 19:09:13.412 124 11472.98 48.82 56829.31 88888.00 2018-05-04 19:09:13.912 124 11473.01 48.82 56829.30 88888.00 2018-05-04 19:09:14.412 124 11473.03 48.82 56829.34 88888.00 2018-05-04 19:09:14.912 124 11473.04 48.79 56829.31 88888.00 2018-05-04 19:09:15.412 124 11472.96 48.77 56829.29 88888.00 2018-05-04 19:09:15.912 124 11472.96 48.78 56829.28 88888.00 2018-05-04 19:09:16.412 124 11473.07 48.75 56829.25 88888.00 2018-05-04 19:09:16.912 124 11473.03 48.73 56829.24 88888.00 2018-05-04 19:09:17.412 124 11473.07 48.77 56829.22 88888.00 2018-05-04 19:09:17.912 124 11473.12 48.73 56829.22 88888.00 2018-05-04 19:09:18.412 124 11473.11 48.72 56829.18 88888.00 2018-05-04 19:09:18.912 124 11473.12 48.69 56829.12 88888.00 2018-05-04 19:09:19.412 124 11473.16 48.66 56829.07 88888.00 2018-05-04 19:09:19.912 124 11473.15 48.68 56829.07 88888.00 2018-05-04 19:09:20.412 124 11473.18 48.69 56829.00 88888.00 2018-05-04 19:09:20.912 124 11473.25 48.68 56828.92 88888.00 2018-05-04 19:09:21.412 124 11473.23 48.64 56828.94 88888.00 2018-05-04 19:09:21.912 124 11473.21 48.59 56828.94 88888.00 2018-05-04 19:09:22.412 124 11473.23 48.60 56828.90 88888.00 2018-05-04 19:09:22.912 124 11473.19 48.59 56828.91 88888.00 2018-05-04 19:09:23.412 124 11473.18 48.64 56828.93 88888.00 2018-05-04 19:09:23.912 124 11473.29 48.63 56828.94 88888.00 2018-05-04 19:09:24.412 124 11473.32 48.59 56828.88 88888.00 2018-05-04 19:09:24.912 124 11473.33 48.56 56828.88 88888.00 2018-05-04 19:09:25.412 124 11473.32 48.60 56828.81 88888.00 2018-05-04 19:09:25.912 124 11473.33 48.60 56828.73 88888.00 2018-05-04 19:09:26.412 124 11473.33 48.56 56828.74 88888.00 2018-05-04 19:09:26.912 124 11473.31 48.57 56828.75 88888.00 2018-05-04 19:09:27.412 124 11473.40 48.49 56828.72 88888.00 2018-05-04 19:09:27.912 124 11473.37 48.45 56828.74 88888.00 2018-05-04 19:09:28.412 124 11473.38 48.48 56828.77 88888.00 2018-05-04 19:09:28.912 124 11473.50 48.48 56828.73 88888.00 2018-05-04 19:09:29.412 124 11473.53 48.50 56828.72 88888.00 2018-05-04 19:09:29.912 124 11473.52 48.52 56828.64 88888.00 2018-05-04 19:09:30.412 124 11473.46 48.51 56828.62 88888.00 2018-05-04 19:09:30.912 124 11473.47 48.51 56828.58 88888.00 2018-05-04 19:09:31.412 124 11473.40 48.50 56828.58 88888.00 2018-05-04 19:09:31.912 124 11473.54 48.49 56828.52 88888.00 2018-05-04 19:09:32.412 124 11473.63 48.46 56828.55 88888.00 2018-05-04 19:09:32.912 124 11473.57 48.44 56828.59 88888.00 2018-05-04 19:09:33.412 124 11473.57 48.42 56828.58 88888.00 2018-05-04 19:09:33.912 124 11473.59 48.37 56828.54 88888.00 2018-05-04 19:09:34.412 124 11473.52 48.39 56828.60 88888.00 2018-05-04 19:09:34.912 124 11473.56 48.42 56828.55 88888.00 2018-05-04 19:09:35.412 124 11473.57 48.38 56828.59 88888.00 2018-05-04 19:09:35.912 124 11473.53 48.35 56828.59 88888.00 2018-05-04 19:09:36.412 124 11473.57 48.32 56828.58 88888.00 2018-05-04 19:09:36.912 124 11473.61 48.35 56828.64 88888.00 2018-05-04 19:09:37.412 124 11473.56 48.35 56828.65 88888.00 2018-05-04 19:09:37.912 124 11473.50 48.35 56828.71 88888.00 2018-05-04 19:09:38.412 124 11473.61 48.36 56828.72 88888.00 2018-05-04 19:09:38.912 124 11473.57 48.35 56828.70 88888.00 2018-05-04 19:09:39.412 124 11473.57 48.34 56828.71 88888.00 2018-05-04 19:09:39.912 124 11473.60 48.32 56828.72 88888.00 2018-05-04 19:09:40.412 124 11473.60 48.30 56828.77 88888.00 2018-05-04 19:09:40.912 124 11473.57 48.31 56828.81 88888.00 2018-05-04 19:09:41.412 124 11473.60 48.35 56828.87 88888.00 2018-05-04 19:09:41.912 124 11473.61 48.32 56828.91 88888.00 2018-05-04 19:09:42.412 124 11473.60 48.32 56828.91 88888.00 2018-05-04 19:09:42.912 124 11473.64 48.34 56828.88 88888.00 2018-05-04 19:09:43.412 124 11473.68 48.35 56828.92 88888.00 2018-05-04 19:09:43.912 124 11473.67 48.35 56828.93 88888.00 2018-05-04 19:09:44.912 124 11473.73 48.34 56829.00 88888.00 2018-05-04 19:09:45.412 124 11473.68 48.31 56829.09 88888.00 2018-05-04 19:09:45.912 124 11473.73 48.34 56829.13 88888.00 2018-05-04 19:09:46.412 124 11473.77 48.35 56829.17 88888.00 2018-05-04 19:09:46.912 124 11473.73 48.35 56829.22 88888.00 2018-05-04 19:09:47.412 124 11473.75 48.35 56829.26 88888.00 2018-05-04 19:09:47.912 124 11473.77 48.37 56829.32 88888.00 2018-05-04 19:09:48.412 124 11473.77 48.37 56829.37 88888.00 2018-05-04 19:09:48.912 124 11473.75 48.35 56829.41 88888.00 2018-05-04 19:09:49.412 124 11473.81 48.38 56829.44 88888.00 2018-05-04 19:09:49.912 124 11473.75 48.35 56829.45 88888.00 2018-05-04 19:09:50.412 124 11473.73 48.38 56829.54 88888.00 2018-05-04 19:09:50.912 124 11473.82 48.41 56829.62 88888.00 2018-05-04 19:09:51.412 124 11473.80 48.41 56829.65 88888.00 2018-05-04 19:09:51.912 124 11473.73 48.42 56829.73 88888.00 2018-05-04 19:09:52.912 124 11473.73 48.44 56829.76 88888.00 2018-05-04 19:09:53.412 124 11473.72 48.50 56829.83 88888.00 2018-05-04 19:09:53.912 124 11473.77 48.52 56829.89 88888.00 2018-05-04 19:09:54.412 124 11473.78 48.46 56829.90 88888.00 2018-05-04 19:09:54.912 124 11473.79 48.43 56829.94 88888.00 2018-05-04 19:09:55.412 124 11473.81 48.48 56830.01 88888.00 2018-05-04 19:09:55.912 124 11473.79 48.48 56830.06 88888.00 2018-05-04 19:09:56.412 124 11473.71 48.48 56830.08 88888.00 2018-05-04 19:09:56.912 124 11473.67 48.51 56830.14 88888.00 2018-05-04 19:09:57.412 124 11473.73 48.57 56830.19 88888.00 2018-05-04 19:09:57.912 124 11473.70 48.55 56830.16 88888.00 2018-05-04 19:09:58.412 124 11473.65 48.58 56830.14 88888.00 2018-05-04 19:09:58.912 124 11473.72 48.59 56830.16 88888.00 2018-05-04 19:09:59.412 124 11473.64 48.52 56830.19 88888.00 2018-05-04 19:09:59.912 124 11473.61 48.51 56830.18 88888.00 2018-05-04 19:10:00.412 124 11473.68 48.52 56830.20 88888.00 2018-05-04 19:10:00.912 124 11473.64 48.55 56830.26 88888.00 2018-05-04 19:10:01.412 124 11473.59 48.57 56830.26 88888.00 2018-05-04 19:10:01.912 124 11473.61 48.57 56830.24 88888.00 2018-05-04 19:10:02.412 124 11473.65 48.56 56830.25 88888.00 2018-05-04 19:10:02.913 124 11473.59 48.58 56830.21 88888.00 2018-05-04 19:10:03.413 124 11473.59 48.58 56830.19 88888.00 2018-05-04 19:10:03.913 124 11473.57 48.58 56830.20 88888.00 2018-05-04 19:10:04.413 124 11473.51 48.53 56830.25 88888.00 2018-05-04 19:10:04.913 124 11473.56 48.58 56830.20 88888.00 2018-05-04 19:10:05.413 124 11473.59 48.63 56830.14 88888.00 2018-05-04 19:10:05.913 124 11473.52 48.57 56830.13 88888.00 2018-05-04 19:10:06.413 124 11473.57 48.59 56830.07 88888.00 2018-05-04 19:10:06.913 124 11473.68 48.60 56830.15 88888.00 2018-05-04 19:10:07.413 124 11473.63 48.59 56830.18 88888.00 2018-05-04 19:10:07.913 124 11473.50 48.57 56830.10 88888.00 2018-05-04 19:10:08.413 124 11473.54 48.58 56830.00 88888.00 2018-05-04 19:10:08.913 124 11473.57 48.59 56829.97 88888.00 2018-05-04 19:10:09.413 124 11473.56 48.56 56829.94 88888.00 2018-05-04 19:10:09.913 124 11473.58 48.53 56829.93 88888.00 2018-05-04 19:10:10.413 124 11473.51 48.50 56829.93 88888.00 2018-05-04 19:10:10.913 124 11473.45 48.48 56829.88 88888.00 2018-05-04 19:10:11.413 124 11473.45 48.49 56829.86 88888.00 2018-05-04 19:10:11.913 124 11473.53 48.45 56829.81 88888.00 2018-05-04 19:10:12.913 124 11473.43 48.42 56829.63 88888.00 2018-05-04 19:10:13.413 124 11473.46 48.37 56829.51 88888.00 2018-05-04 19:10:13.913 124 11473.44 48.32 56829.49 88888.00 2018-05-04 19:10:14.413 124 11473.46 48.25 56829.45 88888.00 2018-05-04 19:10:14.913 124 11473.56 48.26 56829.44 88888.00 2018-05-04 19:10:15.413 124 11473.54 48.25 56829.45 88888.00 2018-05-04 19:10:15.913 124 11473.44 48.24 56829.37 88888.00 2018-05-04 19:10:16.413 124 11473.50 48.26 56829.31 88888.00 2018-05-04 19:10:16.913 124 11473.51 48.23 56829.29 88888.00 2018-05-04 19:10:17.413 124 11473.50 48.23 56829.26 88888.00 2018-05-04 19:10:17.913 124 11473.54 48.17 56829.16 88888.00 2018-05-04 19:10:18.413 124 11473.54 48.16 56829.16 88888.00 2018-05-04 19:10:18.913 124 11473.46 48.16 56829.15 88888.00 2018-05-04 19:10:19.413 124 11473.52 48.12 56829.07 88888.00 2018-05-04 19:10:19.913 124 11473.57 48.09 56829.03 88888.00 2018-05-04 19:10:20.413 124 11473.51 48.07 56829.00 88888.00 2018-05-04 19:10:20.913 124 11473.44 48.07 56829.00 88888.00 2018-05-04 19:10:21.413 124 11473.52 48.00 56828.97 88888.00 2018-05-04 19:10:21.913 124 11473.54 47.92 56828.92 88888.00 2018-05-04 19:10:22.413 124 11473.58 47.95 56828.86 88888.00 2018-05-04 19:10:22.913 124 11473.63 47.91 56828.84 88888.00 2018-05-04 19:10:23.413 124 11473.58 47.85 56828.81 88888.00 2018-05-04 19:10:23.913 124 11473.54 47.87 56828.78 88888.00 2018-05-04 19:10:24.413 124 11473.61 47.87 56828.73 88888.00 2018-05-04 19:10:24.913 124 11473.64 47.85 56828.71 88888.00 2018-05-04 19:10:25.413 124 11473.61 47.84 56828.71 88888.00 2018-05-04 19:10:26.413 124 11473.59 47.78 56828.64 88888.00 2018-05-04 19:10:26.913 124 11473.57 47.76 56828.61 88888.00 2018-05-04 19:10:27.413 124 11473.60 47.75 56828.55 88888.00 2018-05-04 19:10:27.913 124 11473.67 47.75 56828.51 88888.00 2018-05-04 19:10:28.413 124 11473.56 47.67 56828.53 88888.00 2018-05-04 19:10:28.913 124 11473.49 47.58 56828.49 88888.00 2018-05-04 19:10:29.413 124 11473.57 47.56 56828.42 88888.00 2018-05-04 19:10:29.913 124 11473.64 47.55 56828.41 88888.00 2018-05-04 19:10:30.413 124 11473.61 47.54 56828.42 88888.00 2018-05-04 19:10:30.913 124 11473.60 47.55 56828.40 88888.00 2018-05-04 19:10:31.413 124 11473.57 47.55 56828.39 88888.00 2018-05-04 19:10:31.913 124 11473.56 47.48 56828.35 88888.00 2018-05-04 19:10:32.413 124 11473.57 47.46 56828.34 88888.00 2018-05-04 19:10:32.913 124 11473.60 47.46 56828.29 88888.00 2018-05-04 19:10:33.413 124 11473.51 47.39 56828.27 88888.00 2018-05-04 19:10:33.913 124 11473.58 47.39 56828.27 88888.00 2018-05-04 19:10:34.413 124 11473.63 47.37 56828.33 88888.00 2018-05-04 19:10:34.913 124 11473.58 47.32 56828.29 88888.00 2018-05-04 19:10:35.413 124 11473.56 47.30 56828.27 88888.00 2018-05-04 19:10:35.913 124 11473.58 47.25 56828.32 88888.00 2018-05-04 19:10:36.413 124 11473.42 47.28 56828.35 88888.00 2018-05-04 19:10:36.913 124 11473.45 47.28 56828.38 88888.00 2018-05-04 19:10:37.413 124 11473.50 47.27 56828.38 88888.00 2018-05-04 19:10:37.913 124 11473.46 47.21 56828.34 88888.00 2018-05-04 19:10:38.413 124 11473.47 47.20 56828.30 88888.00 2018-05-04 19:10:38.913 124 11473.50 47.22 56828.32 88888.00 2018-05-04 19:10:39.413 124 11473.44 47.20 56828.33 88888.00 2018-05-04 19:10:39.913 124 11473.42 47.21 56828.34 88888.00 2018-05-04 19:10:40.413 124 11473.50 47.19 56828.26 88888.00 2018-05-04 19:10:40.913 124 11473.39 47.15 56828.27 88888.00 2018-05-04 19:10:41.413 124 11473.42 47.15 56828.32 88888.00 2018-05-04 19:10:41.913 124 11473.40 47.13 56828.38 88888.00 2018-05-04 19:10:42.413 124 11473.38 47.10 56828.40 88888.00 2018-05-04 19:10:42.913 124 11473.36 47.12 56828.43 88888.00 2018-05-04 19:10:43.413 124 11473.37 47.10 56828.49 88888.00 2018-05-04 19:10:43.913 124 11473.44 47.14 56828.47 88888.00 2018-05-04 19:10:44.413 124 11473.44 47.13 56828.47 88888.00 2018-05-04 19:10:44.913 124 11473.39 47.15 56828.43 88888.00 2018-05-04 19:10:45.413 124 11473.42 47.21 56828.47 88888.00 2018-05-04 19:10:45.913 124 11473.37 47.19 56828.52 88888.00 2018-05-04 19:10:46.413 124 11473.35 47.17 56828.57 88888.00 2018-05-04 19:10:46.913 124 11473.37 47.19 56828.58 88888.00 2018-05-04 19:10:47.413 124 11473.35 47.15 56828.64 88888.00 2018-05-04 19:10:47.913 124 11473.35 47.17 56828.65 88888.00 2018-05-04 19:10:48.413 124 11473.40 47.21 56828.61 88888.00 2018-05-04 19:10:48.913 124 11473.35 47.19 56828.71 88888.00 2018-05-04 19:10:49.413 124 11473.31 47.16 56828.78 88888.00 2018-05-04 19:10:49.913 124 11473.37 47.20 56828.77 88888.00 2018-05-04 19:10:50.413 124 11473.35 47.22 56828.85 88888.00 2018-05-04 19:10:50.913 124 11473.28 47.22 56828.91 88888.00 2018-05-04 19:10:51.413 124 11473.36 47.27 56828.97 88888.00 2018-05-04 19:10:51.913 124 11473.42 47.26 56829.00 88888.00 2018-05-04 19:10:52.413 124 11473.37 47.25 56828.99 88888.00 2018-05-04 19:10:52.913 124 11473.35 47.25 56828.99 88888.00 2018-05-04 19:10:53.413 124 11473.44 47.26 56829.07 88888.00 2018-05-04 19:10:53.913 124 11473.43 47.26 56829.11 88888.00 2018-05-04 19:10:54.413 124 11473.39 47.32 56829.15 88888.00 2018-05-04 19:10:54.913 124 11473.50 47.35 56829.20 88888.00 2018-05-04 19:10:55.413 124 11473.46 47.37 56829.29 88888.00 2018-05-04 19:10:55.913 124 11473.39 47.42 56829.37 88888.00 2018-05-04 19:10:56.413 124 11473.49 47.41 56829.41 88888.00 2018-05-04 19:10:56.913 124 11473.50 47.43 56829.52 88888.00 2018-05-04 19:10:57.913 124 11473.50 47.51 56829.51 88888.00 2018-05-04 19:10:58.413 124 11473.56 47.53 56829.56 88888.00 2018-05-04 19:10:58.913 124 11473.52 47.51 56829.63 88888.00 2018-05-04 19:10:59.413 124 11473.56 47.55 56829.68 88888.00 2018-05-04 19:10:59.913 124 11473.58 47.57 56829.81 88888.00 2018-05-04 19:11:00.413 124 11473.45 47.58 56829.86 88888.00 2018-05-04 19:11:00.913 124 11473.50 47.56 56829.87 88888.00 2018-05-04 19:11:01.413 124 11473.56 47.60 56829.94 88888.00 2018-05-04 19:11:01.913 124 11473.56 47.56 56829.99 88888.00 2018-05-04 19:11:02.413 124 11473.61 47.58 56829.97 88888.00 2018-05-04 19:11:02.913 124 11473.65 47.55 56829.97 88888.00 2018-05-04 19:11:03.413 124 11473.60 47.40 56830.06 88888.00 2018-05-04 19:11:03.913 124 11473.57 47.63 56830.10 88888.00 2018-05-04 19:11:04.413 124 11473.66 47.76 56830.16 88888.00 2018-05-04 19:11:04.913 124 11473.73 47.78 56830.18 88888.00 2018-05-04 19:11:05.913 124 11473.71 47.88 56830.27 88888.00 2018-05-04 19:11:06.413 124 11473.75 47.90 56830.25 88888.00 2018-05-04 19:11:06.913 124 11473.74 47.90 56830.26 88888.00 2018-05-04 19:11:07.913 124 11473.75 47.96 56830.37 88888.00 2018-05-04 19:11:08.413 124 11473.73 47.90 56830.39 88888.00 2018-05-04 19:11:08.913 124 11473.73 47.90 56830.38 88888.00 2018-05-04 19:11:09.413 124 11473.81 47.95 56830.34 88888.00 2018-05-04 19:11:09.913 124 11473.77 47.97 56830.44 88888.00 2018-05-04 19:11:10.413 124 11473.68 48.02 56830.51 88888.00 2018-05-04 19:11:10.913 124 11473.75 48.04 56830.46 88888.00 2018-05-04 19:11:11.413 124 11473.73 48.07 56830.44 88888.00 2018-05-04 19:11:11.913 124 11473.72 48.07 56830.45 88888.00 2018-05-04 19:11:12.413 124 11473.75 48.12 56830.51 88888.00 2018-05-04 19:11:12.913 124 11473.73 48.11 56830.60 88888.00 2018-05-04 19:11:13.413 124 11473.64 48.07 56830.67 88888.00 2018-05-04 19:11:13.913 124 11473.70 48.11 56830.67 88888.00 2018-05-04 19:11:14.413 124 11473.73 48.18 56830.71 88888.00 2018-05-04 19:11:14.913 124 11473.68 48.17 56830.76 88888.00 2018-05-04 19:11:15.413 124 11473.73 48.17 56830.74 88888.00 2018-05-04 19:11:15.913 124 11473.80 48.19 56830.77 88888.00 2018-05-04 19:11:16.413 124 11473.72 48.22 56830.82 88888.00 2018-05-04 19:11:16.913 124 11473.67 48.24 56830.80 88888.00 2018-05-04 19:11:17.413 124 11473.75 48.15 56830.78 88888.00 2018-05-04 19:11:17.913 124 11473.77 48.19 56830.80 88888.00 2018-05-04 19:11:18.413 124 11473.71 48.24 56830.79 88888.00 2018-05-04 19:11:18.913 124 11473.74 48.25 56830.83 88888.00 2018-05-04 19:11:19.413 124 11473.74 48.26 56830.89 88888.00 2018-05-04 19:11:19.913 124 11473.70 48.32 56830.84 88888.00 2018-05-04 19:11:20.413 124 11473.66 48.34 56830.86 88888.00 2018-05-04 19:11:20.913 124 11473.65 48.34 56830.86 88888.00 2018-05-04 19:11:21.413 124 11473.60 48.28 56830.90 88888.00 2018-05-04 19:11:21.913 124 11473.63 48.34 56830.89 88888.00 2018-05-04 19:11:22.413 124 11473.66 48.34 56830.90 88888.00 2018-05-04 19:11:22.913 124 11473.61 48.25 56830.90 88888.00 2018-05-04 19:11:23.413 124 11473.56 48.28 56830.93 88888.00 2018-05-04 19:11:23.913 124 11473.65 48.34 56830.90 88888.00 2018-05-04 19:11:24.413 124 11473.61 48.32 56830.89 88888.00 2018-05-04 19:11:24.913 124 11473.53 48.32 56830.95 88888.00 2018-05-04 19:11:25.413 124 11473.52 48.36 56830.96 88888.00 2018-05-04 19:11:25.913 124 11473.59 48.32 56830.99 88888.00 2018-05-04 19:11:26.413 124 11473.59 48.35 56831.02 88888.00 2018-05-04 19:11:26.913 124 11473.56 48.41 56831.02 88888.00 2018-05-04 19:11:27.413 124 11473.60 48.38 56831.01 88888.00 2018-05-04 19:11:27.913 124 11473.54 48.39 56831.02 88888.00 2018-05-04 19:11:28.413 124 11473.57 48.39 56831.05 88888.00 2018-05-04 19:11:28.913 124 11473.54 48.39 56831.06 88888.00 2018-05-04 19:11:29.413 124 11473.45 48.39 56831.02 88888.00 2018-05-04 19:11:29.913 124 11473.46 48.44 56830.99 88888.00 2018-05-04 19:11:30.413 124 11473.57 48.46 56831.03 88888.00 2018-05-04 19:11:30.913 124 11473.56 48.41 56831.11 88888.00 2018-05-04 19:11:31.413 124 11473.50 48.39 56831.18 88888.00 2018-05-04 19:11:31.913 124 11473.54 48.43 56831.19 88888.00 2018-05-04 19:11:32.413 124 11473.58 48.42 56831.22 88888.00 2018-05-04 19:11:32.913 124 11473.56 48.38 56831.23 88888.00 2018-05-04 19:11:33.413 124 11473.58 48.42 56831.21 88888.00 2018-05-04 19:11:33.913 124 11473.54 48.41 56831.25 88888.00 2018-05-04 19:11:34.413 124 11473.47 48.41 56831.29 88888.00 2018-05-04 19:11:34.913 124 11473.45 48.44 56831.33 88888.00 2018-05-04 19:11:35.413 124 11473.44 48.43 56831.37 88888.00 2018-05-04 19:11:35.913 124 11473.39 48.42 56831.41 88888.00 2018-05-04 19:11:36.413 124 11473.42 48.46 56831.40 88888.00 2018-05-04 19:11:36.913 124 11473.43 48.48 56831.40 88888.00 2018-05-04 19:11:37.413 124 11473.36 48.46 56831.42 88888.00 2018-05-04 19:11:37.913 124 11473.33 48.48 56831.47 88888.00 2018-05-04 19:11:38.413 124 11473.42 48.50 56831.54 88888.00 2018-05-04 19:11:38.913 124 11473.42 48.52 56831.55 88888.00 2018-05-04 19:11:39.413 124 11473.37 48.56 56831.68 88888.00 2018-05-04 19:11:39.913 124 11473.37 48.55 56831.68 88888.00 2018-05-04 19:11:40.413 124 11473.39 48.50 56831.69 88888.00 2018-05-04 19:11:40.913 124 11473.36 48.50 56831.78 88888.00 2018-05-04 19:11:41.413 124 11473.35 48.52 56831.83 88888.00 2018-05-04 19:11:41.913 124 11473.39 48.52 56831.87 88888.00 2018-05-04 19:11:42.413 124 11473.33 48.53 56831.92 88888.00 2018-05-04 19:11:42.913 124 11473.29 48.53 56831.85 88888.00 2018-05-04 19:11:43.413 124 11473.36 48.57 56831.83 88888.00 2018-05-04 19:11:43.913 124 11473.35 48.59 56831.93 88888.00 2018-05-04 19:11:44.413 124 11473.36 48.57 56832.00 88888.00 2018-05-04 19:11:44.913 124 11473.40 48.63 56832.11 88888.00 2018-05-04 19:11:45.413 124 11473.40 48.63 56832.11 88888.00 2018-05-04 19:11:45.913 124 11473.37 48.58 56832.17 88888.00 2018-05-04 19:11:46.413 124 11473.47 48.59 56832.15 88888.00 2018-05-04 19:11:46.913 124 11473.46 48.62 56832.18 88888.00 2018-05-04 19:11:47.413 124 11473.40 48.66 56832.19 88888.00 2018-05-04 19:11:47.913 124 11473.44 48.69 56832.21 88888.00 2018-05-04 19:11:48.413 124 11473.52 48.71 56832.30 88888.00 2018-05-04 19:11:48.913 124 11473.49 48.72 56832.31 88888.00 2018-05-04 19:11:49.413 124 11473.46 48.77 56832.37 88888.00 2018-05-04 19:11:49.913 124 11473.49 48.79 56832.37 88888.00 2018-05-04 19:11:50.413 124 11473.50 48.80 56832.33 88888.00 2018-05-04 19:11:50.913 124 11473.52 48.83 56832.33 88888.00 2018-05-04 19:11:51.413 124 11473.57 48.83 56832.36 88888.00 2018-05-04 19:11:51.913 124 11473.54 48.82 56832.36 88888.00 2018-05-04 19:11:52.404 124 11473.51 48.84 56832.41 88888.00 2018-05-04 19:11:52.904 124 11473.56 48.89 56832.50 88888.00 2018-05-04 19:11:53.404 124 11473.54 48.87 56832.51 88888.00 2018-05-04 19:11:53.904 124 11473.53 48.90 56832.51 88888.00 2018-05-04 19:11:54.404 124 11473.59 48.93 56832.56 88888.00 2018-05-04 19:11:54.904 124 11473.61 48.92 56832.51 88888.00 2018-05-04 19:11:55.404 124 11473.53 48.97 56832.47 88888.00 2018-05-04 19:11:55.904 124 11473.56 48.98 56832.52 88888.00 2018-05-04 19:11:56.404 124 11473.64 48.94 56832.53 88888.00 2018-05-04 19:11:56.904 124 11473.54 48.89 56832.53 88888.00 2018-05-04 19:11:57.404 124 11473.56 49.05 56832.53 88888.00 2018-05-04 19:11:57.904 124 11473.59 49.03 56832.53 88888.00 2018-05-04 19:11:58.404 124 11473.57 49.03 56832.50 88888.00 2018-05-04 19:11:58.904 124 11473.53 49.09 56832.49 88888.00 2018-05-04 19:11:59.404 124 11473.59 49.10 56832.51 88888.00 2018-05-04 19:11:59.904 124 11473.60 49.04 56832.51 88888.00 2018-05-04 19:12:00.404 124 11473.56 49.04 56832.51 88888.00 2018-05-04 19:12:00.904 124 11473.57 49.10 56832.49 88888.00 2018-05-04 19:12:01.404 124 11473.56 49.10 56832.46 88888.00 2018-05-04 19:12:01.904 124 11473.50 49.13 56832.46 88888.00 2018-05-04 19:12:02.404 124 11473.54 49.16 56832.41 88888.00 2018-05-04 19:12:02.904 124 11473.58 49.13 56832.37 88888.00 2018-05-04 19:12:03.404 124 11473.63 49.14 56832.36 88888.00 2018-05-04 19:12:03.904 124 11473.66 49.16 56832.34 88888.00 2018-05-04 19:12:04.404 124 11473.67 49.12 56832.27 88888.00 2018-05-04 19:12:04.904 124 11473.67 49.12 56832.24 88888.00 2018-05-04 19:12:05.404 124 11473.67 49.13 56832.21 88888.00 2018-05-04 19:12:05.904 124 11473.70 49.12 56832.21 88888.00 2018-05-04 19:12:06.404 124 11473.72 49.12 56832.18 88888.00 2018-05-04 19:12:06.904 124 11473.68 49.19 56832.14 88888.00 2018-05-04 19:12:07.404 124 11473.74 49.16 56832.19 88888.00 2018-05-04 19:12:07.904 124 11473.70 49.16 56832.18 88888.00 2018-05-04 19:12:08.404 124 11473.66 49.19 56832.13 88888.00 2018-05-04 19:12:08.904 124 11473.80 49.20 56832.07 88888.00 2018-05-04 19:12:09.404 124 11473.77 49.18 56831.98 88888.00 2018-05-04 19:12:09.904 124 11473.71 49.16 56832.04 88888.00 2018-05-04 19:12:10.904 124 11473.75 49.11 56831.95 88888.00 2018-05-04 19:12:11.404 124 11473.74 49.17 56831.98 88888.00 2018-05-04 19:12:11.904 124 11473.79 49.14 56831.95 88888.00 2018-05-04 19:12:12.404 124 11473.78 49.14 56831.94 88888.00 2018-05-04 19:12:12.904 124 11473.74 49.14 56831.87 88888.00 2018-05-04 19:12:13.404 124 11473.78 49.16 56831.89 88888.00 2018-05-04 19:12:13.904 124 11473.82 49.17 56831.85 88888.00 2018-05-04 19:12:14.404 124 11473.75 49.19 56831.81 88888.00 2018-05-04 19:12:14.904 124 11473.74 49.20 56831.85 88888.00 2018-05-04 19:12:15.404 124 11473.78 49.20 56831.82 88888.00 2018-05-04 19:12:15.904 124 11473.73 49.18 56831.83 88888.00 2018-05-04 19:12:16.404 124 11473.71 49.18 56831.80 88888.00 2018-05-04 19:12:16.904 124 11473.78 49.18 56831.75 88888.00 2018-05-04 19:12:17.404 124 11473.72 49.17 56831.68 88888.00 2018-05-04 19:12:17.904 124 11473.66 49.17 56831.69 88888.00 2018-05-04 19:12:18.404 124 11473.73 49.14 56831.73 88888.00 2018-05-04 19:12:18.904 124 11473.73 49.10 56831.69 88888.00 2018-05-04 19:12:19.404 124 11473.72 49.13 56831.72 88888.00 2018-05-04 19:12:19.904 124 11473.79 49.12 56831.75 88888.00 2018-05-04 19:12:20.904 124 11473.72 49.20 56831.74 88888.00 2018-05-04 19:12:21.404 124 11473.70 49.25 56831.79 88888.00 2018-05-04 19:12:21.904 124 11473.73 49.20 56831.78 88888.00 2018-05-04 19:12:22.404 124 11473.73 49.19 56831.81 88888.00 2018-05-04 19:12:22.904 124 11473.75 49.23 56831.85 88888.00 2018-05-04 19:12:23.404 124 11473.77 49.25 56831.86 88888.00 2018-05-04 19:12:23.904 124 11473.72 49.19 56831.91 88888.00 2018-05-04 19:12:24.404 124 11473.67 49.21 56831.94 88888.00 2018-05-04 19:12:24.904 124 11473.70 49.24 56831.93 88888.00 2018-05-04 19:12:25.404 124 11473.72 49.25 56832.00 88888.00 2018-05-04 19:12:25.904 124 11473.71 49.24 56832.00 88888.00 2018-05-04 19:12:26.404 124 11473.74 49.26 56832.00 88888.00 2018-05-04 19:12:26.904 124 11473.75 49.24 56832.02 88888.00 2018-05-04 19:12:27.404 124 11473.71 49.27 56832.04 88888.00 2018-05-04 19:12:27.904 124 11473.70 49.24 56832.04 88888.00 2018-05-04 19:12:28.404 124 11473.75 49.23 56832.08 88888.00 2018-05-04 19:12:28.904 124 11473.67 49.24 56832.08 88888.00 2018-05-04 19:12:29.404 124 11473.65 49.26 56832.08 88888.00 2018-05-04 19:12:29.904 124 11473.73 49.28 56832.12 88888.00 2018-05-04 19:12:30.404 124 11473.68 49.27 56832.17 88888.00 2018-05-04 19:12:30.904 124 11473.67 49.31 56832.19 88888.00 2018-05-04 19:12:31.404 124 11473.74 49.31 56832.23 88888.00 2018-05-04 19:12:31.904 124 11473.75 49.34 56832.19 88888.00 2018-05-04 19:12:32.404 124 11473.73 49.40 56832.20 88888.00 2018-05-04 19:12:32.904 124 11473.79 49.45 56832.23 88888.00 2018-05-04 19:12:33.404 124 11473.73 49.40 56832.25 88888.00 2018-05-04 19:12:33.904 124 11473.67 49.41 56832.30 88888.00 2018-05-04 19:12:34.404 124 11473.70 49.46 56832.36 88888.00 2018-05-04 19:12:34.904 124 11473.67 49.45 56832.40 88888.00 2018-05-04 19:12:35.404 124 11473.59 49.46 56832.39 88888.00 2018-05-04 19:12:35.904 124 11473.70 49.47 56832.39 88888.00 2018-05-04 19:12:36.404 124 11473.74 49.52 56832.45 88888.00 2018-05-04 19:12:36.904 124 11473.71 49.53 56832.47 88888.00 2018-05-04 19:12:37.404 124 11473.75 49.54 56832.51 88888.00 2018-05-04 19:12:37.904 124 11473.80 49.55 56832.47 88888.00 2018-05-04 19:12:38.404 124 11473.75 49.55 56832.49 88888.00 2018-05-04 19:12:38.904 124 11473.75 49.62 56832.51 88888.00 2018-05-04 19:12:39.404 124 11473.73 49.62 56832.50 88888.00 2018-05-04 19:12:39.904 124 11473.67 49.62 56832.51 88888.00 2018-05-04 19:12:40.404 124 11473.72 49.65 56832.56 88888.00 2018-05-04 19:12:40.904 124 11473.80 49.66 56832.53 88888.00 2018-05-04 19:12:41.404 124 11473.74 49.66 56832.56 88888.00 2018-05-04 19:12:41.904 124 11473.73 49.66 56832.62 88888.00 2018-05-04 19:12:42.404 124 11473.85 49.65 56832.65 88888.00 2018-05-04 19:12:42.904 124 11473.88 49.67 56832.63 88888.00 2018-05-04 19:12:43.404 124 11473.86 49.68 56832.60 88888.00 2018-05-04 19:12:43.904 124 11473.89 49.70 56832.63 88888.00 2018-05-04 19:12:44.404 124 11473.98 49.73 56832.56 88888.00 2018-05-04 19:12:44.904 124 11473.93 49.72 56832.58 88888.00 2018-05-04 19:12:45.404 124 11473.96 49.74 56832.58 88888.00 2018-05-04 19:12:45.904 124 11473.94 49.73 56832.55 88888.00 2018-05-04 19:12:46.404 124 11473.88 49.66 56832.57 88888.00 2018-05-04 19:12:46.904 124 11473.92 49.71 56832.55 88888.00 2018-05-04 19:12:47.404 124 11473.95 49.75 56832.51 88888.00 2018-05-04 19:12:47.904 124 11474.01 49.72 56832.51 88888.00 2018-05-04 19:12:48.404 124 11474.03 49.68 56832.49 88888.00 2018-05-04 19:12:48.904 124 11474.06 49.70 56832.46 88888.00 2018-05-04 19:12:49.404 124 11474.06 49.68 56832.45 88888.00 2018-05-04 19:12:49.904 124 11474.01 49.68 56832.43 88888.00 2018-05-04 19:12:50.404 124 11474.01 49.70 56832.38 88888.00 2018-05-04 19:12:50.904 124 11474.08 49.66 56832.36 88888.00 2018-05-04 19:12:51.404 124 11474.05 49.67 56832.38 88888.00 2018-05-04 19:12:52.404 124 11474.10 49.64 56832.30 88888.00 2018-05-04 19:12:52.904 124 11474.10 49.60 56832.30 88888.00 2018-05-04 19:12:53.404 124 11474.10 49.67 56832.31 88888.00 2018-05-04 19:12:53.904 124 11474.13 49.62 56832.27 88888.00 2018-05-04 19:12:54.404 124 11474.14 49.52 56832.24 88888.00 2018-05-04 19:12:54.904 124 11474.15 49.62 56832.27 88888.00 2018-05-04 19:12:55.404 124 11474.13 49.66 56832.26 88888.00 2018-05-04 19:12:55.904 124 11474.09 49.61 56832.25 88888.00 2018-05-04 19:12:56.404 124 11474.09 49.55 56832.24 88888.00 2018-05-04 19:12:56.904 124 11474.16 49.59 56832.24 88888.00 2018-05-04 19:12:57.404 124 11474.16 49.60 56832.18 88888.00 2018-05-04 19:12:57.904 124 11474.09 49.58 56832.20 88888.00 2018-05-04 19:12:58.404 124 11474.23 49.57 56832.17 88888.00 2018-05-04 19:12:58.904 124 11474.23 49.58 56832.18 88888.00 2018-05-04 19:12:59.404 124 11474.12 49.53 56832.20 88888.00 2018-05-04 19:12:59.904 124 11474.16 49.58 56832.20 88888.00 2018-05-04 19:13:00.404 124 11474.18 49.52 56832.14 88888.00 2018-05-04 19:13:00.904 124 11474.09 49.47 56832.19 88888.00 2018-05-04 19:13:01.404 124 11474.12 49.50 56832.24 88888.00 2018-05-04 19:13:02.404 124 11474.19 49.53 56832.23 88888.00 2018-05-04 19:13:02.904 124 11474.16 49.55 56832.26 88888.00 2018-05-04 19:13:03.404 124 11474.20 49.52 56832.27 88888.00 2018-05-04 19:13:03.904 124 11474.14 49.46 56832.33 88888.00 2018-05-04 19:13:04.404 124 11474.06 49.51 56832.39 88888.00 2018-05-04 19:13:04.904 124 11474.07 49.54 56832.41 88888.00 2018-05-04 19:13:05.404 124 11474.10 49.51 56832.49 88888.00 2018-05-04 19:13:05.904 124 11474.07 49.48 56832.47 88888.00 2018-05-04 19:13:06.404 124 11474.06 49.54 56832.49 88888.00 2018-05-04 19:13:06.904 124 11474.12 49.57 56832.49 88888.00 2018-05-04 19:13:07.404 124 11474.07 49.57 56832.50 88888.00 2018-05-04 19:13:07.904 124 11474.03 49.61 56832.57 88888.00 2018-05-04 19:13:08.404 124 11474.09 49.57 56832.70 88888.00 2018-05-04 19:13:08.904 124 11474.00 49.54 56832.66 88888.00 2018-05-04 19:13:09.404 124 11473.96 49.59 56832.73 88888.00 2018-05-04 19:13:09.904 124 11474.02 49.58 56832.78 88888.00 2018-05-04 19:13:10.404 124 11473.99 49.53 56832.82 88888.00 2018-05-04 19:13:10.904 124 11473.92 49.57 56832.90 88888.00 2018-05-04 19:13:11.404 124 11473.92 49.60 56832.91 88888.00 2018-05-04 19:13:11.904 124 11473.84 49.55 56832.92 88888.00 2018-05-04 19:13:12.404 124 11473.84 49.59 56832.95 88888.00 2018-05-04 19:13:12.904 124 11473.91 49.61 56832.98 88888.00 2018-05-04 19:13:13.404 124 11473.91 49.64 56833.05 88888.00 2018-05-04 19:13:13.904 124 11473.79 49.59 56833.08 88888.00 2018-05-04 19:13:14.404 124 11473.73 49.60 56833.16 88888.00 2018-05-04 19:13:14.904 124 11473.81 49.62 56833.20 88888.00 2018-05-04 19:13:15.404 124 11473.74 49.57 56833.20 88888.00 2018-05-04 19:13:15.904 124 11473.74 49.55 56833.23 88888.00 2018-05-04 19:13:16.404 124 11473.82 49.58 56833.22 88888.00 2018-05-04 19:13:16.904 124 11473.72 49.55 56833.22 88888.00 2018-05-04 19:13:17.404 124 11473.71 49.57 56833.23 88888.00 2018-05-04 19:13:17.904 124 11473.73 49.61 56833.20 88888.00 2018-05-04 19:13:18.404 124 11473.70 49.59 56833.23 88888.00 2018-05-04 19:13:18.904 124 11473.64 49.57 56833.21 88888.00 2018-05-04 19:13:19.404 124 11473.64 49.57 56833.17 88888.00 2018-05-04 19:13:19.904 124 11473.66 49.55 56833.18 88888.00 2018-05-04 19:13:20.404 124 11473.67 49.59 56833.24 88888.00 2018-05-04 19:13:20.904 124 11473.70 49.58 56833.29 88888.00 2018-05-04 19:13:21.404 124 11473.68 49.60 56833.32 88888.00 2018-05-04 19:13:21.904 124 11473.63 49.61 56833.26 88888.00 2018-05-04 19:13:22.404 124 11473.63 49.60 56833.26 88888.00 2018-05-04 19:13:22.904 124 11473.61 49.58 56833.27 88888.00 2018-05-04 19:13:24.404 124 11473.56 49.52 56833.27 88888.00 2018-05-04 19:13:24.904 124 11473.57 49.50 56833.28 88888.00 2018-05-04 19:13:25.404 124 11473.49 49.47 56833.33 88888.00 2018-05-04 19:13:25.904 124 11473.58 49.47 56833.30 88888.00 2018-05-04 19:13:26.404 124 11473.56 49.50 56833.24 88888.00 2018-05-04 19:13:26.904 124 11473.50 49.53 56833.29 88888.00 2018-05-04 19:13:27.404 124 11473.54 49.53 56833.30 88888.00 2018-05-04 19:13:27.904 124 11473.54 49.46 56833.28 88888.00 2018-05-04 19:13:28.404 124 11473.47 49.47 56833.30 88888.00 2018-05-04 19:13:28.904 124 11473.54 49.47 56833.33 88888.00 2018-05-04 19:13:29.404 124 11473.56 49.44 56833.32 88888.00 2018-05-04 19:13:29.904 124 11473.51 49.44 56833.37 88888.00 2018-05-04 19:13:30.404 124 11473.47 49.47 56833.41 88888.00 2018-05-04 19:13:30.904 124 11473.47 49.45 56833.32 88888.00 2018-05-04 19:13:31.904 124 11473.40 49.44 56833.33 88888.00 2018-05-04 19:13:32.404 124 11473.49 49.43 56833.27 88888.00 2018-05-04 19:13:32.904 124 11473.49 49.43 56833.22 88888.00 2018-05-04 19:13:33.404 124 11473.46 49.40 56833.35 88888.00 2018-05-04 19:13:33.904 124 11473.45 49.39 56833.40 88888.00 2018-05-04 19:13:34.404 124 11473.39 49.39 56833.36 88888.00 2018-05-04 19:13:34.904 124 11473.37 49.41 56833.35 88888.00 2018-05-04 19:13:35.404 124 11473.46 49.45 56833.33 88888.00 2018-05-04 19:13:35.904 124 11473.46 49.43 56833.33 88888.00 2018-05-04 19:13:36.404 124 11473.51 49.40 56833.33 88888.00 2018-05-04 19:13:36.904 124 11473.57 49.41 56833.36 88888.00 2018-05-04 19:13:37.404 124 11473.54 49.38 56833.40 88888.00 2018-05-04 19:13:37.904 124 11473.49 49.39 56833.39 88888.00 2018-05-04 19:13:38.404 124 11473.54 49.40 56833.39 88888.00 2018-05-04 19:13:38.904 124 11473.54 49.40 56833.36 88888.00 2018-05-04 19:13:39.404 124 11473.52 49.40 56833.32 88888.00 2018-05-04 19:13:39.904 124 11473.54 49.46 56833.34 88888.00 2018-05-04 19:13:40.404 124 11473.56 49.45 56833.35 88888.00 2018-05-04 19:13:40.904 124 11473.54 49.43 56833.34 88888.00 2018-05-04 19:13:41.404 124 11473.54 49.47 56833.32 88888.00 2018-05-04 19:13:41.904 124 11473.54 49.50 56833.28 88888.00 2018-05-04 19:13:42.404 124 11473.43 49.50 56833.26 88888.00 2018-05-04 19:13:42.904 124 11473.46 49.47 56833.29 88888.00 2018-05-04 19:13:43.404 124 11473.54 49.48 56833.29 88888.00 2018-05-04 19:13:43.904 124 11473.56 49.47 56833.22 88888.00 2018-05-04 19:13:44.404 124 11473.57 49.48 56833.27 88888.00 2018-05-04 19:13:44.904 124 11473.61 49.50 56833.23 88888.00 2018-05-04 19:13:45.404 124 11473.61 49.50 56833.17 88888.00 2018-05-04 19:13:45.904 124 11473.63 49.51 56833.16 88888.00 2018-05-04 19:13:46.404 124 11473.66 49.51 56833.15 88888.00 2018-05-04 19:13:46.904 124 11473.66 49.48 56833.17 88888.00 2018-05-04 19:13:47.404 124 11473.64 49.48 56833.10 88888.00 2018-05-04 19:13:47.904 124 11473.73 49.54 56833.11 88888.00 2018-05-04 19:13:48.404 124 11473.72 49.51 56833.13 88888.00 2018-05-04 19:13:48.904 124 11473.67 49.53 56833.08 88888.00 2018-05-04 19:13:49.404 124 11473.72 49.57 56833.14 88888.00 2018-05-04 19:13:49.904 124 11473.79 49.55 56833.08 88888.00 2018-05-04 19:13:50.404 124 11473.80 49.58 56833.05 88888.00 2018-05-04 19:13:50.904 124 11473.80 49.57 56833.01 88888.00 2018-05-04 19:13:51.404 124 11473.84 49.57 56833.02 88888.00 2018-05-04 19:13:51.905 124 11473.91 49.58 56832.98 88888.00 2018-05-04 19:13:52.405 124 11473.89 49.55 56832.92 88888.00 2018-05-04 19:13:52.905 124 11473.94 49.59 56832.90 88888.00 2018-05-04 19:13:53.405 124 11473.94 49.59 56832.87 88888.00 2018-05-04 19:13:53.905 124 11473.95 49.59 56832.78 88888.00 2018-05-04 19:13:54.405 124 11474.00 49.59 56832.76 88888.00 2018-05-04 19:13:54.905 124 11473.99 49.60 56832.69 88888.00 2018-05-04 19:13:55.405 124 11474.06 49.58 56832.69 88888.00 2018-05-04 19:13:55.905 124 11474.09 49.60 56832.72 88888.00 2018-05-04 19:13:56.405 124 11474.10 49.65 56832.72 88888.00 2018-05-04 19:13:56.905 124 11474.08 49.64 56832.68 88888.00 2018-05-04 19:13:57.405 124 11474.08 49.64 56832.69 88888.00 2018-05-04 19:13:57.905 124 11474.15 49.59 56832.65 88888.00 2018-05-04 19:13:58.405 124 11474.14 49.57 56832.65 88888.00 2018-05-04 19:13:58.905 124 11474.10 49.58 56832.59 88888.00 2018-05-04 19:13:59.405 124 11474.19 49.57 56832.55 88888.00 2018-05-04 19:13:59.905 124 11474.19 49.55 56832.58 88888.00 2018-05-04 19:14:00.405 124 11474.15 49.57 56832.57 88888.00 2018-05-04 19:14:00.905 124 11474.20 49.55 56832.55 88888.00 2018-05-04 19:14:01.405 124 11474.23 49.54 56832.60 88888.00 2018-05-04 19:14:01.905 124 11474.20 49.54 56832.60 88888.00 2018-05-04 19:14:02.405 124 11474.28 49.57 56832.64 88888.00 2018-05-04 19:14:02.905 124 11474.27 49.58 56832.71 88888.00 2018-05-04 19:14:03.405 124 11474.21 49.54 56832.70 88888.00 2018-05-04 19:14:03.905 124 11474.20 49.54 56832.68 88888.00 2018-05-04 19:14:04.405 124 11474.29 49.54 56832.69 88888.00 2018-05-04 19:14:05.405 124 11474.19 49.55 56832.77 88888.00 2018-05-04 19:14:05.905 124 11474.25 49.54 56832.77 88888.00 2018-05-04 19:14:06.405 124 11474.22 49.52 56832.83 88888.00 2018-05-04 19:14:06.905 124 11474.18 49.53 56832.91 88888.00 2018-05-04 19:14:07.405 124 11474.22 49.55 56832.98 88888.00 2018-05-04 19:14:07.905 124 11474.19 49.53 56833.00 88888.00 2018-05-04 19:14:08.405 124 11474.18 49.54 56833.01 88888.00 2018-05-04 19:14:08.905 124 11474.23 49.53 56833.05 88888.00 2018-05-04 19:14:09.405 124 11474.20 49.53 56833.05 88888.00 2018-05-04 19:14:09.905 124 11474.06 49.55 56833.09 88888.00 2018-05-04 19:14:10.405 124 11474.07 49.61 56833.14 88888.00 2018-05-04 19:14:10.905 124 11474.10 49.58 56833.20 88888.00 2018-05-04 19:14:11.405 124 11474.09 49.53 56833.26 88888.00 2018-05-04 19:14:11.905 124 11474.12 49.55 56833.29 88888.00 2018-05-04 19:14:12.405 124 11474.14 49.59 56833.33 88888.00 2018-05-04 19:14:12.905 124 11474.09 49.60 56833.36 88888.00 2018-05-04 19:14:13.405 124 11474.06 49.62 56833.42 88888.00 2018-05-04 19:14:13.905 124 11474.01 49.64 56833.48 88888.00 2018-05-04 19:14:14.405 124 11474.00 49.62 56833.54 88888.00 2018-05-04 19:14:14.905 124 11474.00 49.62 56833.60 88888.00 2018-05-04 19:14:15.405 124 11473.98 49.62 56833.65 88888.00 2018-05-04 19:14:15.905 124 11473.98 49.65 56833.71 88888.00 2018-05-04 19:14:16.405 124 11473.98 49.70 56833.71 88888.00 2018-05-04 19:14:16.905 124 11473.98 49.68 56833.75 88888.00 2018-05-04 19:14:17.405 124 11473.95 49.67 56833.79 88888.00 2018-05-04 19:14:17.905 124 11473.96 49.68 56833.84 88888.00 2018-05-04 19:14:18.405 124 11473.96 49.73 56833.92 88888.00 2018-05-04 19:14:18.905 124 11473.99 49.73 56833.94 88888.00 2018-05-04 19:14:19.405 124 11474.00 49.70 56833.98 88888.00 2018-05-04 19:14:19.905 124 11474.01 49.72 56834.00 88888.00 2018-05-04 19:14:20.405 124 11474.01 49.78 56833.99 88888.00 2018-05-04 19:14:20.905 124 11473.91 49.78 56834.00 88888.00 2018-05-04 19:14:21.405 124 11473.91 49.75 56834.03 88888.00 2018-05-04 19:14:21.905 124 11473.92 49.78 56834.11 88888.00 2018-05-04 19:14:22.405 124 11473.86 49.80 56834.11 88888.00 2018-05-04 19:14:22.905 124 11473.86 49.84 56834.09 88888.00 2018-05-04 19:14:23.405 124 11473.91 49.84 56834.11 88888.00 2018-05-04 19:14:23.905 124 11473.91 49.80 56834.16 88888.00 2018-05-04 19:14:24.405 124 11473.88 49.57 56834.16 88888.00 2018-05-04 19:14:24.905 124 11473.87 49.75 56834.13 88888.00 2018-05-04 19:14:25.405 124 11473.85 49.86 56834.11 88888.00 2018-05-04 19:14:25.905 124 11473.89 49.91 56834.07 88888.00 2018-05-04 19:14:26.405 124 11473.87 49.94 56834.01 88888.00 2018-05-04 19:14:26.905 124 11473.93 49.89 56834.07 88888.00 2018-05-04 19:14:27.405 124 11473.89 49.89 56834.09 88888.00 2018-05-04 19:14:27.905 124 11473.89 49.91 56834.11 88888.00 2018-05-04 19:14:28.405 124 11473.98 49.94 56834.11 88888.00 2018-05-04 19:14:28.905 124 11473.92 50.00 56834.05 88888.00 2018-05-04 19:14:29.405 124 11473.92 49.96 56834.09 88888.00 2018-05-04 19:14:29.905 124 11473.99 49.98 56834.04 88888.00 2018-05-04 19:14:30.405 124 11473.93 49.89 56833.97 88888.00 2018-05-04 19:14:30.905 124 11473.82 49.93 56833.94 88888.00 2018-05-04 19:14:31.405 124 11473.92 49.94 56833.92 88888.00 2018-05-04 19:14:31.905 124 11474.00 49.96 56833.86 88888.00 2018-05-04 19:14:32.405 124 11473.95 49.94 56833.75 88888.00 2018-05-04 19:14:32.905 124 11474.02 49.98 56833.77 88888.00 2018-05-04 19:14:33.405 124 11474.05 49.95 56833.73 88888.00 2018-05-04 19:14:33.905 124 11474.01 49.96 56833.71 88888.00 2018-05-04 19:14:34.405 124 11474.01 49.99 56833.69 88888.00 2018-05-04 19:14:34.905 124 11474.03 49.92 56833.65 88888.00 2018-05-04 19:14:35.405 124 11474.09 49.94 56833.54 88888.00 2018-05-04 19:14:35.905 124 11474.07 49.95 56833.52 88888.00 2018-05-04 19:14:37.405 124 11474.13 49.96 56833.46 88888.00 2018-05-04 19:14:37.905 124 11474.18 49.96 56833.36 88888.00 2018-05-04 19:14:38.405 124 11474.07 49.94 56833.29 88888.00 2018-05-04 19:14:38.905 124 11474.14 49.93 56833.29 88888.00 2018-05-04 19:14:39.405 124 11474.25 49.94 56833.21 88888.00 2018-05-04 19:14:39.905 124 11474.26 49.95 56833.14 88888.00 2018-05-04 19:14:40.405 124 11474.19 49.98 56833.13 88888.00 2018-05-04 19:14:40.905 124 11474.23 49.99 56833.14 88888.00 2018-05-04 19:14:41.405 124 11474.25 49.92 56833.08 88888.00 2018-05-04 19:14:41.905 124 11474.20 49.92 56833.00 88888.00 2018-05-04 19:14:42.405 124 11474.23 49.94 56832.98 88888.00 2018-05-04 19:14:42.905 124 11474.33 49.95 56832.95 88888.00 2018-05-04 19:14:43.405 124 11474.27 49.94 56832.92 88888.00 2018-05-04 19:14:43.905 124 11474.33 49.93 56832.89 88888.00 2018-05-04 19:14:44.405 124 11474.39 49.93 56832.81 88888.00 2018-05-04 19:14:44.905 124 11474.37 49.91 56832.78 88888.00 2018-05-04 19:14:45.405 124 11474.35 49.89 56832.79 88888.00 2018-05-04 19:14:45.905 124 11474.44 49.93 56832.78 88888.00 2018-05-04 19:14:46.405 124 11474.48 49.94 56832.82 88888.00 2018-05-04 19:14:46.905 124 11474.48 49.98 56832.87 88888.00 2018-05-04 19:14:47.405 124 11474.50 49.95 56832.85 88888.00 2018-05-04 19:14:47.905 124 11474.51 49.96 56832.87 88888.00 2018-05-04 19:14:48.405 124 11474.51 49.98 56832.89 88888.00 2018-05-04 19:14:48.905 124 11474.56 49.99 56832.91 88888.00 2018-05-04 19:14:49.405 124 11474.58 49.98 56832.94 88888.00 2018-05-04 19:14:49.905 124 11474.61 49.98 56832.94 88888.00 2018-05-04 19:14:50.405 124 11474.57 50.04 56833.01 88888.00 2018-05-04 19:14:50.905 124 11474.62 50.07 56833.09 88888.00 2018-05-04 19:14:51.405 124 11474.60 50.06 56833.15 88888.00 2018-05-04 19:14:51.905 124 11474.64 50.13 56833.15 88888.00 2018-05-04 19:14:52.405 124 11474.70 50.15 56833.14 88888.00 2018-05-04 19:14:52.905 124 11474.65 50.14 56833.11 88888.00 2018-05-04 19:14:53.405 124 11474.63 50.18 56833.17 88888.00 2018-05-04 19:14:53.905 124 11474.74 50.22 56833.22 88888.00 2018-05-04 19:14:54.405 124 11474.76 50.22 56833.23 88888.00 2018-05-04 19:14:54.905 124 11474.71 50.25 56833.29 88888.00 2018-05-04 19:14:55.405 124 11474.75 50.26 56833.34 88888.00 2018-05-04 19:14:55.905 124 11474.76 50.28 56833.40 88888.00 2018-05-04 19:14:56.405 124 11474.72 50.33 56833.46 88888.00 2018-05-04 19:14:56.905 124 11474.71 50.36 56833.53 88888.00 2018-05-04 19:14:57.405 124 11474.76 50.39 56833.55 88888.00 2018-05-04 19:14:57.905 124 11474.77 50.42 56833.63 88888.00 2018-05-04 19:14:58.405 124 11474.74 50.43 56833.77 88888.00 2018-05-04 19:14:58.905 124 11474.76 50.47 56833.85 88888.00 2018-05-04 19:14:59.405 124 11474.77 50.47 56833.85 88888.00 2018-05-04 19:14:59.905 124 11474.79 50.54 56833.91 88888.00 2018-05-04 19:15:00.405 124 11474.86 50.59 56833.94 88888.00 2018-05-04 19:15:00.905 124 11474.78 50.60 56834.01 88888.00 2018-05-04 19:15:01.405 124 11474.82 50.63 56834.10 88888.00 2018-05-04 19:15:01.905 124 11474.83 50.69 56834.14 88888.00 2018-05-04 19:15:02.405 124 11474.82 50.69 56834.24 88888.00 2018-05-04 19:15:02.905 124 11474.81 50.69 56834.32 88888.00 2018-05-04 19:15:03.405 124 11474.92 50.69 56834.39 88888.00 2018-05-04 19:15:03.905 124 11474.89 50.81 56834.36 88888.00 2018-05-04 19:15:04.405 124 11474.81 50.83 56834.45 88888.00 2018-05-04 19:15:04.905 124 11474.77 50.86 56834.56 88888.00 2018-05-04 19:15:05.405 124 11474.76 50.87 56834.56 88888.00 2018-05-04 19:15:05.905 124 11474.76 50.90 56834.58 88888.00 2018-05-04 19:15:06.405 124 11474.76 50.97 56834.59 88888.00 2018-05-04 19:15:06.905 124 11474.81 51.00 56834.63 88888.00 2018-05-04 19:15:07.405 124 11474.76 50.96 56834.72 88888.00 2018-05-04 19:15:08.405 124 11474.78 51.02 56834.82 88888.00 2018-05-04 19:15:08.905 124 11474.74 51.03 56834.90 88888.00 2018-05-04 19:15:09.405 124 11474.75 51.08 56834.99 88888.00 2018-05-04 19:15:09.905 124 11474.79 51.10 56835.02 88888.00 2018-05-04 19:15:10.405 124 11474.74 51.09 56835.06 88888.00 2018-05-04 19:15:10.905 124 11474.76 51.14 56835.04 88888.00 2018-05-04 19:15:11.405 124 11474.75 51.16 56835.07 88888.00 2018-05-04 19:15:11.905 124 11474.70 51.16 56835.13 88888.00 2018-05-04 19:15:12.405 124 11474.58 51.16 56835.14 88888.00 2018-05-04 19:15:12.905 124 11474.61 51.14 56835.12 88888.00 2018-05-04 19:15:13.405 124 11474.65 51.13 56835.10 88888.00 2018-05-04 19:15:13.905 124 11474.65 51.11 56835.08 88888.00 2018-05-04 19:15:14.405 124 11474.62 51.16 56835.07 88888.00 2018-05-04 19:15:14.905 124 11474.63 51.18 56835.09 88888.00 2018-05-04 19:15:15.405 124 11474.55 51.16 56835.07 88888.00 2018-05-04 19:15:15.905 124 11474.53 51.16 56835.03 88888.00 2018-05-04 19:15:16.405 124 11474.57 51.20 56834.99 88888.00 2018-05-04 19:15:16.905 124 11474.51 51.18 56834.94 88888.00 2018-05-04 19:15:17.405 124 11474.49 51.15 56834.93 88888.00 2018-05-04 19:15:17.905 124 11474.44 51.15 56834.95 88888.00 2018-05-04 19:15:18.405 124 11474.44 51.15 56834.93 88888.00 2018-05-04 19:15:18.905 124 11474.43 51.17 56834.90 88888.00 2018-05-04 19:15:19.405 124 11474.49 51.15 56834.89 88888.00 2018-05-04 19:15:19.905 124 11474.47 51.16 56834.84 88888.00 2018-05-04 19:15:20.405 124 11474.39 51.16 56834.87 88888.00 2018-05-04 19:15:20.905 124 11474.39 51.18 56834.81 88888.00 2018-05-04 19:15:21.405 124 11474.41 51.21 56834.76 88888.00 2018-05-04 19:15:21.905 124 11474.34 51.21 56834.72 88888.00 2018-05-04 19:15:22.405 124 11474.33 51.20 56834.71 88888.00 2018-05-04 19:15:22.905 124 11474.30 51.16 56834.68 88888.00 2018-05-04 19:15:23.405 124 11474.27 51.13 56834.67 88888.00 2018-05-04 19:15:23.905 124 11474.29 51.11 56834.55 88888.00 2018-05-04 19:15:24.405 124 11474.30 51.13 56834.45 88888.00 2018-05-04 19:15:24.905 124 11474.28 51.11 56834.40 88888.00 2018-05-04 19:15:25.405 124 11474.22 51.14 56834.38 88888.00 2018-05-04 19:15:25.905 124 11474.28 51.14 56834.30 88888.00 2018-05-04 19:15:26.405 124 11474.26 51.11 56834.24 88888.00 2018-05-04 19:15:26.905 124 11474.16 51.09 56834.23 88888.00 2018-05-04 19:15:27.405 124 11474.18 51.07 56834.19 88888.00 2018-05-04 19:15:27.905 124 11474.19 51.07 56834.04 88888.00 2018-05-04 19:15:28.405 124 11474.15 51.06 56833.94 88888.00 2018-05-04 19:15:28.905 124 11474.20 51.07 56833.93 88888.00 2018-05-04 19:15:29.405 124 11474.16 51.04 56833.85 88888.00 2018-05-04 19:15:29.905 124 11474.13 51.06 56833.81 88888.00 2018-05-04 19:15:30.405 124 11474.16 51.03 56833.80 88888.00 2018-05-04 19:15:30.905 124 11474.23 51.04 56833.73 88888.00 2018-05-04 19:15:31.405 124 11474.20 51.01 56833.71 88888.00 2018-05-04 19:15:31.905 124 11474.20 51.01 56833.62 88888.00 2018-05-04 19:15:32.405 124 11474.21 51.00 56833.50 88888.00 2018-05-04 19:15:32.905 124 11474.19 51.00 56833.45 88888.00 2018-05-04 19:15:33.405 124 11474.15 50.98 56833.43 88888.00 2018-05-04 19:15:33.905 124 11474.18 50.94 56833.40 88888.00 2018-05-04 19:15:34.405 124 11474.16 50.95 56833.33 88888.00 2018-05-04 19:15:34.905 124 11474.08 50.93 56833.23 88888.00 2018-05-04 19:15:35.405 124 11474.16 50.95 56833.22 88888.00 2018-05-04 19:15:35.905 124 11474.28 50.91 56833.17 88888.00 2018-05-04 19:15:36.405 124 11474.26 50.88 56833.17 88888.00 2018-05-04 19:15:36.905 124 11474.21 50.93 56833.11 88888.00 2018-05-04 19:15:37.405 124 11474.28 50.91 56833.02 88888.00 2018-05-04 19:15:37.905 124 11474.19 50.90 56832.97 88888.00 2018-05-04 19:15:38.405 124 11474.19 50.91 56832.87 88888.00 2018-05-04 19:15:38.905 124 11474.27 50.91 56832.83 88888.00 2018-05-04 19:15:39.405 124 11474.30 50.84 56832.81 88888.00 2018-05-04 19:15:39.905 124 11474.26 50.86 56832.78 88888.00 2018-05-04 19:15:40.405 124 11474.34 50.83 56832.75 88888.00 2018-05-04 19:15:40.905 124 11474.29 50.83 56832.70 88888.00 2018-05-04 19:15:41.405 124 11474.29 50.88 56832.71 88888.00 2018-05-04 19:15:41.905 124 11474.40 50.84 56832.70 88888.00 2018-05-04 19:15:42.405 124 11474.39 50.86 56832.69 88888.00 2018-05-04 19:15:42.905 124 11474.35 50.86 56832.70 88888.00 2018-05-04 19:15:43.405 124 11474.39 50.81 56832.70 88888.00 2018-05-04 19:15:43.905 124 11474.40 50.80 56832.65 88888.00 2018-05-04 19:15:44.405 124 11474.39 50.80 56832.58 88888.00 2018-05-04 19:15:44.905 124 11474.41 50.81 56832.57 88888.00 2018-05-04 19:15:45.405 124 11474.47 50.82 56832.57 88888.00 2018-05-04 19:15:45.905 124 11474.43 50.86 56832.64 88888.00 2018-05-04 19:15:46.405 124 11474.43 50.84 56832.66 88888.00 2018-05-04 19:15:46.905 124 11474.46 50.84 56832.63 88888.00 2018-05-04 19:15:47.905 124 11474.41 50.83 56832.57 88888.00 2018-05-04 19:15:48.405 124 11474.47 50.86 56832.55 88888.00 2018-05-04 19:15:48.905 124 11474.46 50.82 56832.56 88888.00 2018-05-04 19:15:49.906 124 11474.47 50.83 56832.60 88888.00 2018-05-04 19:15:50.406 124 11474.51 50.83 56832.69 88888.00 2018-05-04 19:15:50.906 124 11474.50 50.83 56832.64 88888.00 2018-05-04 19:15:51.406 124 11474.47 50.86 56832.60 88888.00 2018-05-04 19:15:51.906 124 11474.50 50.84 56832.68 88888.00 2018-05-04 19:15:52.406 124 11474.50 50.83 56832.69 88888.00 2018-05-04 19:15:52.906 124 11474.51 50.80 56832.68 88888.00 2018-05-04 19:15:53.406 124 11474.58 50.80 56832.62 88888.00 2018-05-04 19:15:53.906 124 11474.57 50.83 56832.62 88888.00 2018-05-04 19:15:54.406 124 11474.54 50.88 56832.59 88888.00 2018-05-04 19:15:54.906 124 11474.57 50.81 56832.69 88888.00 2018-05-04 19:15:55.406 124 11474.61 50.79 56832.70 88888.00 2018-05-04 19:15:55.906 124 11474.61 50.84 56832.65 88888.00 2018-05-04 19:15:56.406 124 11474.63 50.86 56832.66 88888.00 2018-05-04 19:15:56.906 124 11474.65 50.76 56832.69 88888.00 2018-05-04 19:15:57.406 124 11474.64 50.76 56832.68 88888.00 2018-05-04 19:15:57.906 124 11474.60 50.81 56832.71 88888.00 2018-05-04 19:15:58.406 124 11474.67 50.82 56832.75 88888.00 2018-05-04 19:15:58.906 124 11474.67 50.76 56832.75 88888.00 2018-05-04 19:15:59.406 124 11474.64 50.77 56832.79 88888.00 2018-05-04 19:15:59.906 124 11474.68 50.79 56832.79 88888.00 2018-05-04 19:16:00.406 124 11474.67 50.74 56832.78 88888.00 2018-05-04 19:16:00.906 124 11474.68 50.79 56832.79 88888.00 2018-05-04 19:16:01.406 124 11474.69 50.80 56832.84 88888.00 2018-05-04 19:16:01.906 124 11474.64 50.74 56832.83 88888.00 2018-05-04 19:16:02.406 124 11474.64 50.75 56832.85 88888.00 2018-05-04 19:16:02.906 124 11474.70 50.80 56832.85 88888.00 2018-05-04 19:16:03.406 124 11474.72 50.74 56832.87 88888.00 2018-05-04 19:16:03.906 124 11474.68 50.76 56832.87 88888.00 2018-05-04 19:16:04.406 124 11474.71 50.77 56832.94 88888.00 2018-05-04 19:16:04.906 124 11474.77 50.73 56832.98 88888.00 2018-05-04 19:16:05.406 124 11474.78 50.75 56832.97 88888.00 2018-05-04 19:16:05.906 124 11474.71 50.79 56832.97 88888.00 2018-05-04 19:16:06.406 124 11474.72 50.75 56832.98 88888.00 2018-05-04 19:16:06.906 124 11474.70 50.72 56833.01 88888.00 2018-05-04 19:16:07.406 124 11474.74 50.70 56832.98 88888.00 2018-05-04 19:16:07.906 124 11474.76 50.73 56833.02 88888.00 2018-05-04 19:16:08.406 124 11474.75 50.73 56833.03 88888.00 2018-05-04 19:16:08.906 124 11474.70 50.76 56833.00 88888.00 2018-05-04 19:16:09.406 124 11474.69 50.77 56833.09 88888.00 2018-05-04 19:16:09.906 124 11474.70 50.73 56833.15 88888.00 2018-05-04 19:16:10.406 124 11474.67 50.77 56833.15 88888.00 2018-05-04 19:16:10.906 124 11474.63 50.76 56833.21 88888.00 2018-05-04 19:16:11.406 124 11474.68 50.72 56833.24 88888.00 2018-05-04 19:16:11.906 124 11474.60 50.73 56833.29 88888.00 2018-05-04 19:16:12.406 124 11474.65 50.76 56833.36 88888.00 2018-05-04 19:16:12.906 124 11474.69 50.76 56833.32 88888.00 2018-05-04 19:16:13.406 124 11474.62 50.76 56833.33 88888.00 2018-05-04 19:16:13.906 124 11474.55 50.79 56833.29 88888.00 2018-05-04 19:16:14.406 124 11474.63 50.81 56833.34 88888.00 2018-05-04 19:16:14.906 124 11474.60 50.80 56833.36 88888.00 2018-05-04 19:16:15.406 124 11474.57 50.84 56833.39 88888.00 2018-05-04 19:16:15.906 124 11474.57 50.86 56833.42 88888.00 2018-05-04 19:16:16.406 124 11474.54 50.81 56833.45 88888.00 2018-05-04 19:16:16.906 124 11474.46 50.83 56833.54 88888.00 2018-05-04 19:16:17.406 124 11474.47 50.86 56833.58 88888.00 2018-05-04 19:16:17.906 124 11474.42 50.83 56833.55 88888.00 2018-05-04 19:16:18.406 124 11474.41 50.84 56833.63 88888.00 2018-05-04 19:16:18.906 124 11474.39 50.94 56833.66 88888.00 2018-05-04 19:16:19.406 124 11474.41 50.97 56833.66 88888.00 2018-05-04 19:16:19.906 124 11474.39 50.93 56833.66 88888.00 2018-05-04 19:16:20.406 124 11474.30 50.97 56833.78 88888.00 2018-05-04 19:16:21.406 124 11474.30 50.98 56833.80 88888.00 2018-05-04 19:16:21.906 124 11474.30 50.98 56833.78 88888.00 2018-05-04 19:16:22.406 124 11474.30 51.01 56833.78 88888.00 2018-05-04 19:16:22.906 124 11474.29 51.01 56833.74 88888.00 2018-05-04 19:16:23.406 124 11474.25 51.01 56833.75 88888.00 2018-05-04 19:16:23.906 124 11474.23 51.03 56833.80 88888.00 2018-05-04 19:16:24.406 124 11474.25 51.02 56833.81 88888.00 2018-05-04 19:16:24.906 124 11474.21 51.02 56833.85 88888.00 2018-05-04 19:16:25.406 124 11474.22 51.07 56833.86 88888.00 2018-05-04 19:16:25.906 124 11474.20 51.07 56833.81 88888.00 2018-05-04 19:16:26.406 124 11474.13 51.02 56833.81 88888.00 2018-05-04 19:16:26.906 124 11474.07 51.03 56833.79 88888.00 2018-05-04 19:16:27.406 124 11474.12 51.02 56833.77 88888.00 2018-05-04 19:16:27.906 124 11474.10 51.00 56833.73 88888.00 2018-05-04 19:16:28.406 124 11474.08 50.98 56833.72 88888.00 2018-05-04 19:16:28.906 124 11474.13 51.00 56833.69 88888.00 2018-05-04 19:16:29.406 124 11474.09 50.97 56833.71 88888.00 2018-05-04 19:16:29.906 124 11474.05 50.97 56833.65 88888.00 2018-05-04 19:16:30.406 124 11474.07 50.98 56833.62 88888.00 2018-05-04 19:16:30.906 124 11474.09 50.98 56833.59 88888.00 2018-05-04 19:16:31.406 124 11473.99 50.97 56833.62 88888.00 2018-05-04 19:16:31.906 124 11473.98 50.96 56833.58 88888.00 2018-05-04 19:16:32.406 124 11474.02 50.95 56833.60 88888.00 2018-05-04 19:16:32.906 124 11473.95 50.89 56833.54 88888.00 2018-05-04 19:16:33.406 124 11474.01 50.89 56833.55 88888.00 2018-05-04 19:16:33.906 124 11474.00 50.88 56833.55 88888.00 2018-05-04 19:16:34.406 124 11473.93 50.91 56833.52 88888.00 2018-05-04 19:16:34.906 124 11473.94 50.93 56833.54 88888.00 2018-05-04 19:16:35.406 124 11474.00 50.88 56833.55 88888.00 2018-05-04 19:16:35.906 124 11473.96 50.83 56833.50 88888.00 2018-05-04 19:16:36.406 124 11473.96 50.87 56833.46 88888.00 2018-05-04 19:16:36.906 124 11473.95 50.88 56833.43 88888.00 2018-05-04 19:16:37.406 124 11473.95 50.86 56833.42 88888.00 2018-05-04 19:16:37.906 124 11473.87 50.86 56833.37 88888.00 2018-05-04 19:16:38.406 124 11473.98 50.87 56833.37 88888.00 2018-05-04 19:16:38.906 124 11473.98 50.86 56833.34 88888.00 2018-05-04 19:16:39.406 124 11474.01 50.87 56833.27 88888.00 2018-05-04 19:16:39.906 124 11473.98 50.83 56833.27 88888.00 2018-05-04 19:16:40.406 124 11473.95 50.76 56833.27 88888.00 2018-05-04 19:16:40.906 124 11473.92 50.75 56833.26 88888.00 2018-05-04 19:16:41.406 124 11473.92 50.76 56833.26 88888.00 2018-05-04 19:16:41.906 124 11473.94 50.75 56833.20 88888.00 2018-05-04 19:16:42.406 124 11473.92 50.73 56833.18 88888.00 2018-05-04 19:16:42.906 124 11473.87 50.73 56833.28 88888.00 2018-05-04 19:16:43.406 124 11473.92 50.70 56833.29 88888.00 2018-05-04 19:16:43.906 124 11473.91 50.72 56833.23 88888.00 2018-05-04 19:16:44.406 124 11473.85 50.64 56833.15 88888.00 2018-05-04 19:16:44.906 124 11473.91 50.66 56833.14 88888.00 2018-05-04 19:16:45.406 124 11473.85 50.61 56833.14 88888.00 2018-05-04 19:16:45.906 124 11473.81 50.66 56833.20 88888.00 2018-05-04 19:16:46.406 124 11473.91 50.64 56833.20 88888.00 2018-05-04 19:16:46.906 124 11473.93 50.62 56833.18 88888.00 2018-05-04 19:16:47.406 124 11473.88 50.53 56833.20 88888.00 2018-05-04 19:16:47.906 124 11473.88 50.55 56833.26 88888.00 2018-05-04 19:16:48.406 124 11473.88 50.60 56833.27 88888.00 2018-05-04 19:16:48.906 124 11473.88 50.60 56833.26 88888.00 2018-05-04 19:16:49.406 124 11473.88 50.60 56833.23 88888.00 2018-05-04 19:16:49.906 124 11473.95 50.57 56833.23 88888.00 2018-05-04 19:16:50.406 124 11473.91 50.52 56833.26 88888.00 2018-05-04 19:16:50.906 124 11473.88 50.54 56833.28 88888.00 2018-05-04 19:16:51.406 124 11473.91 50.56 56833.29 88888.00 2018-05-04 19:16:51.906 124 11473.82 50.59 56833.33 88888.00 2018-05-04 19:16:52.906 124 11473.92 50.60 56833.33 88888.00 2018-05-04 19:16:53.406 124 11473.87 50.57 56833.35 88888.00 2018-05-04 19:16:53.906 124 11473.81 50.56 56833.39 88888.00 2018-05-04 19:16:54.406 124 11473.86 50.55 56833.41 88888.00 2018-05-04 19:16:54.906 124 11473.85 50.52 56833.43 88888.00 2018-05-04 19:16:55.406 124 11473.79 50.56 56833.49 88888.00 2018-05-04 19:16:55.906 124 11473.82 50.57 56833.53 88888.00 2018-05-04 19:16:56.406 124 11473.87 50.53 56833.58 88888.00 2018-05-04 19:16:56.906 124 11473.78 50.53 56833.63 88888.00 2018-05-04 19:16:57.406 124 11473.72 50.61 56833.67 88888.00 2018-05-04 19:16:57.906 124 11473.77 50.57 56833.67 88888.00 2018-05-04 19:16:58.406 124 11473.80 50.52 56833.66 88888.00 2018-05-04 19:16:58.906 124 11473.72 50.57 56833.71 88888.00 2018-05-04 19:16:59.406 124 11473.75 50.59 56833.69 88888.00 2018-05-04 19:16:59.906 124 11473.73 50.54 56833.67 88888.00 2018-05-04 19:17:00.406 124 11473.72 50.53 56833.74 88888.00 2018-05-04 19:17:00.906 124 11473.70 50.53 56833.68 88888.00 2018-05-04 19:17:01.406 124 11473.71 50.55 56833.69 88888.00 2018-05-04 19:17:01.906 124 11473.65 50.50 56833.79 88888.00 2018-05-04 19:17:02.406 124 11473.67 50.54 56833.84 88888.00 2018-05-04 19:17:02.906 124 11473.67 50.53 56833.87 88888.00 2018-05-04 19:17:03.406 124 11473.61 50.52 56833.94 88888.00 2018-05-04 19:17:03.906 124 11473.60 50.54 56833.95 88888.00 2018-05-04 19:17:04.406 124 11473.68 50.56 56833.99 88888.00 2018-05-04 19:17:04.906 124 11473.61 50.54 56834.00 88888.00 2018-05-04 19:17:05.406 124 11473.53 50.54 56834.01 88888.00 2018-05-04 19:17:05.906 124 11473.54 50.55 56834.06 88888.00 2018-05-04 19:17:06.406 124 11473.49 50.54 56834.12 88888.00 2018-05-04 19:17:06.906 124 11473.49 50.53 56834.18 88888.00 2018-05-04 19:17:07.406 124 11473.47 50.61 56834.27 88888.00 2018-05-04 19:17:07.906 124 11473.44 50.59 56834.31 88888.00 2018-05-04 19:17:08.406 124 11473.38 50.57 56834.40 88888.00 2018-05-04 19:17:08.906 124 11473.36 50.62 56834.37 88888.00 2018-05-04 19:17:09.406 124 11473.33 50.61 56834.35 88888.00 2018-05-04 19:17:09.906 124 11473.24 50.61 56834.36 88888.00 2018-05-04 19:17:10.406 124 11473.33 50.60 56834.44 88888.00 2018-05-04 19:17:10.906 124 11473.36 50.66 56834.46 88888.00 2018-05-04 19:17:11.406 124 11473.30 50.67 56834.52 88888.00 2018-05-04 19:17:11.906 124 11473.25 50.64 56834.55 88888.00 2018-05-04 19:17:12.406 124 11473.24 50.67 56834.59 88888.00 2018-05-04 19:17:12.906 124 11473.21 50.67 56834.63 88888.00 2018-05-04 19:17:13.406 124 11473.14 50.67 56834.61 88888.00 2018-05-04 19:17:13.906 124 11473.14 50.69 56834.68 88888.00 2018-05-04 19:17:14.406 124 11473.07 50.74 56834.67 88888.00 2018-05-04 19:17:14.906 124 11473.03 50.73 56834.70 88888.00 2018-05-04 19:17:15.406 124 11473.08 50.70 56834.69 88888.00 2018-05-04 19:17:15.906 124 11473.04 50.67 56834.65 88888.00 2018-05-04 19:17:16.406 124 11473.00 50.67 56834.68 88888.00 2018-05-04 19:17:16.906 124 11473.01 50.69 56834.70 88888.00 2018-05-04 19:17:17.406 124 11472.94 50.69 56834.70 88888.00 2018-05-04 19:17:17.906 124 11472.89 50.68 56834.70 88888.00 2018-05-04 19:17:18.406 124 11472.89 50.64 56834.70 88888.00 2018-05-04 19:17:18.906 124 11472.95 50.64 56834.69 88888.00 2018-05-04 19:17:19.406 124 11472.91 50.63 56834.64 88888.00 2018-05-04 19:17:19.906 124 11472.83 50.64 56834.62 88888.00 2018-05-04 19:17:20.406 124 11472.88 50.63 56834.62 88888.00 2018-05-04 19:17:20.906 124 11472.84 50.63 56834.62 88888.00 2018-05-04 19:17:21.406 124 11472.80 50.62 56834.64 88888.00 2018-05-04 19:17:21.906 124 11472.82 50.60 56834.57 88888.00 2018-05-04 19:17:22.406 124 11472.76 50.57 56834.55 88888.00 2018-05-04 19:17:22.906 124 11472.69 50.52 56834.55 88888.00 2018-05-04 19:17:23.406 124 11472.75 50.49 56834.48 88888.00 2018-05-04 19:17:24.406 124 11472.74 50.46 56834.45 88888.00 2018-05-04 19:17:24.906 124 11472.70 50.46 56834.44 88888.00 2018-05-04 19:17:25.406 124 11472.71 50.46 56834.31 88888.00 2018-05-04 19:17:25.906 124 11472.70 50.42 56834.26 88888.00 2018-05-04 19:17:26.406 124 11472.69 50.38 56834.20 88888.00 2018-05-04 19:17:26.906 124 11472.66 50.36 56834.14 88888.00 2018-05-04 19:17:27.406 124 11472.60 50.35 56834.09 88888.00 2018-05-04 19:17:27.906 124 11472.64 50.36 56834.12 88888.00 2018-05-04 19:17:28.406 124 11472.68 50.36 56834.07 88888.00 2018-05-04 19:17:28.906 124 11472.68 50.33 56834.01 88888.00 2018-05-04 19:17:29.406 124 11472.62 50.27 56833.97 88888.00 2018-05-04 19:17:29.906 124 11472.64 50.28 56833.98 88888.00 2018-05-04 19:17:30.406 124 11472.69 50.20 56833.86 88888.00 2018-05-04 19:17:30.906 124 11472.69 50.19 56833.80 88888.00 2018-05-04 19:17:31.406 124 11472.64 50.20 56833.85 88888.00 2018-05-04 19:17:31.906 124 11472.52 50.15 56833.77 88888.00 2018-05-04 19:17:32.406 124 11472.50 50.05 56833.74 88888.00 2018-05-04 19:17:32.906 124 11472.56 50.09 56833.73 88888.00 2018-05-04 19:17:33.406 124 11472.59 50.06 56833.69 88888.00 2018-05-04 19:17:34.406 124 11472.54 49.99 56833.58 88888.00 2018-05-04 19:17:34.906 124 11472.53 49.94 56833.54 88888.00 2018-05-04 19:17:35.406 124 11472.43 49.94 56833.48 88888.00 2018-05-04 19:17:35.906 124 11472.45 49.93 56833.47 88888.00 2018-05-04 19:17:36.406 124 11472.45 49.86 56833.46 88888.00 2018-05-04 19:17:36.906 124 11472.39 49.82 56833.46 88888.00 2018-05-04 19:17:37.406 124 11472.32 49.78 56833.41 88888.00 2018-05-04 19:17:37.906 124 11472.33 49.75 56833.34 88888.00 2018-05-04 19:17:38.406 124 11472.36 49.71 56833.29 88888.00 2018-05-04 19:17:38.906 124 11472.33 49.70 56833.22 88888.00 2018-05-04 19:17:39.406 124 11472.26 49.67 56833.20 88888.00 2018-05-04 19:17:39.906 124 11472.25 49.62 56833.16 88888.00 2018-05-04 19:17:40.406 124 11472.20 49.59 56833.14 88888.00 2018-05-04 19:17:40.906 124 11472.20 49.54 56833.13 88888.00 2018-05-04 19:17:41.406 124 11472.22 49.48 56833.14 88888.00 2018-05-04 19:17:41.906 124 11472.17 49.47 56833.05 88888.00 2018-05-04 19:17:42.406 124 11472.19 49.47 56833.04 88888.00 2018-05-04 19:17:42.906 124 11472.24 49.45 56833.02 88888.00 2018-05-04 19:17:43.406 124 11472.22 49.45 56833.04 88888.00 2018-05-04 19:17:44.406 124 11472.11 49.41 56833.04 88888.00 2018-05-04 19:17:44.906 124 11472.10 49.36 56832.95 88888.00 2018-05-04 19:17:45.406 124 11472.06 49.36 56832.89 88888.00 2018-05-04 19:17:45.906 124 11472.06 49.28 56832.89 88888.00 2018-05-04 19:17:46.406 124 11472.04 49.21 56832.84 88888.00 2018-05-04 19:17:46.906 124 11472.03 49.17 56832.84 88888.00 2018-05-04 19:17:47.406 124 11472.08 49.16 56832.84 88888.00 2018-05-04 19:17:47.906 124 11472.07 49.17 56832.81 88888.00 2018-05-04 19:17:48.406 124 11471.94 49.18 56832.85 88888.00 2018-05-04 19:17:48.906 124 11471.92 49.14 56832.84 88888.00 2018-05-04 19:17:49.407 124 11471.92 49.10 56832.84 88888.00 2018-05-04 19:17:49.907 124 11471.86 49.05 56832.85 88888.00 2018-05-04 19:17:50.407 124 11471.90 49.04 56832.78 88888.00 2018-05-04 19:17:50.907 124 11471.93 49.03 56832.79 88888.00 2018-05-04 19:17:51.407 124 11471.89 48.99 56832.78 88888.00 2018-05-04 19:17:51.907 124 11471.86 48.99 56832.72 88888.00 2018-05-04 19:17:52.407 124 11471.91 48.94 56832.69 88888.00 2018-05-04 19:17:52.907 124 11471.83 48.91 56832.69 88888.00 2018-05-04 19:17:53.407 124 11471.80 48.93 56832.73 88888.00 2018-05-04 19:17:53.907 124 11471.83 48.93 56832.71 88888.00 2018-05-04 19:17:54.407 124 11471.78 48.89 56832.71 88888.00 2018-05-04 19:17:54.907 124 11471.73 48.85 56832.70 88888.00 2018-05-04 19:17:55.407 124 11471.77 48.90 56832.72 88888.00 2018-05-04 19:17:55.907 124 11471.79 48.93 56832.75 88888.00 2018-05-04 19:17:56.407 124 11471.72 48.93 56832.71 88888.00 2018-05-04 19:17:56.907 124 11471.70 48.86 56832.71 88888.00 2018-05-04 19:17:57.407 124 11471.78 48.87 56832.70 88888.00 2018-05-04 19:17:57.907 124 11471.77 48.84 56832.63 88888.00 2018-05-04 19:17:58.407 124 11471.75 48.87 56832.70 88888.00 2018-05-04 19:17:58.907 124 11471.78 48.86 56832.70 88888.00 2018-05-04 19:17:59.407 124 11471.77 48.84 56832.75 88888.00 2018-05-04 19:17:59.907 124 11471.69 48.82 56832.76 88888.00 2018-05-04 19:18:00.407 124 11471.75 48.82 56832.78 88888.00 2018-05-04 19:18:00.907 124 11471.76 48.76 56832.77 88888.00 2018-05-04 19:18:01.407 124 11471.77 48.75 56832.83 88888.00 2018-05-04 19:18:01.907 124 11471.75 48.72 56832.79 88888.00 2018-05-04 19:18:02.407 124 11471.73 48.71 56832.76 88888.00 2018-05-04 19:18:02.907 124 11471.71 48.73 56832.82 88888.00 2018-05-04 19:18:03.407 124 11471.72 48.75 56832.85 88888.00 2018-05-04 19:18:03.907 124 11471.75 48.72 56832.85 88888.00 2018-05-04 19:18:04.407 124 11471.71 48.72 56832.79 88888.00 2018-05-04 19:18:04.907 124 11471.76 48.70 56832.88 88888.00 2018-05-04 19:18:05.407 124 11471.82 48.66 56832.92 88888.00 2018-05-04 19:18:05.907 124 11471.79 48.72 56832.96 88888.00 2018-05-04 19:18:06.407 124 11471.82 48.71 56832.91 88888.00 2018-05-04 19:18:06.907 124 11471.83 48.65 56832.90 88888.00 2018-05-04 19:18:07.407 124 11471.78 48.63 56832.89 88888.00 2018-05-04 19:18:07.907 124 11471.85 48.60 56832.91 88888.00 2018-05-04 19:18:08.407 124 11471.90 48.65 56832.95 88888.00 2018-05-04 19:18:08.907 124 11471.90 48.66 56832.94 88888.00 2018-05-04 19:18:09.407 124 11471.87 48.65 56832.97 88888.00 2018-05-04 19:18:09.907 124 11471.93 48.70 56833.00 88888.00 2018-05-04 19:18:10.407 124 11471.91 48.66 56833.02 88888.00 2018-05-04 19:18:10.907 124 11471.82 48.63 56833.05 88888.00 2018-05-04 19:18:11.407 124 11471.83 48.63 56833.09 88888.00 2018-05-04 19:18:11.907 124 11471.90 48.57 56833.16 88888.00 2018-05-04 19:18:12.407 124 11471.91 48.56 56833.15 88888.00 2018-05-04 19:18:12.907 124 11471.90 48.56 56833.17 88888.00 2018-05-04 19:18:13.407 124 11471.90 48.56 56833.21 88888.00 2018-05-04 19:18:13.907 124 11471.86 48.59 56833.26 88888.00 2018-05-04 19:18:14.407 124 11471.87 48.62 56833.35 88888.00 2018-05-04 19:18:14.907 124 11471.96 48.57 56833.39 88888.00 2018-05-04 19:18:15.907 124 11471.83 48.57 56833.42 88888.00 2018-05-04 19:18:16.407 124 11471.91 48.57 56833.45 88888.00 2018-05-04 19:18:16.907 124 11471.87 48.55 56833.52 88888.00 2018-05-04 19:18:17.407 124 11471.85 48.53 56833.61 88888.00 2018-05-04 19:18:17.907 124 11471.85 48.50 56833.59 88888.00 2018-05-04 19:18:18.407 124 11471.87 48.50 56833.59 88888.00 2018-05-04 19:18:18.907 124 11471.86 48.56 56833.67 88888.00 2018-05-04 19:18:19.407 124 11471.83 48.60 56833.78 88888.00 2018-05-04 19:18:19.907 124 11471.82 48.58 56833.81 88888.00 2018-05-04 19:18:20.407 124 11471.72 48.55 56833.85 88888.00 2018-05-04 19:18:20.907 124 11471.68 48.56 56833.88 88888.00 2018-05-04 19:18:21.407 124 11471.72 48.56 56833.91 88888.00 2018-05-04 19:18:21.907 124 11471.71 48.50 56833.98 88888.00 2018-05-04 19:18:22.407 124 11471.70 48.52 56834.04 88888.00 2018-05-04 19:18:22.907 124 11471.73 48.59 56834.11 88888.00 2018-05-04 19:18:23.907 124 11471.61 48.59 56834.10 88888.00 2018-05-04 19:18:24.407 124 11471.66 48.62 56834.16 88888.00 2018-05-04 19:18:24.907 124 11471.62 48.59 56834.19 88888.00 2018-05-04 19:18:25.907 124 11471.56 48.58 56834.26 88888.00 2018-05-04 19:18:26.407 124 11471.56 48.59 56834.38 88888.00 2018-05-04 19:18:26.907 124 11471.52 48.58 56834.43 88888.00 2018-05-04 19:18:27.407 124 11471.50 48.59 56834.44 88888.00 2018-05-04 19:18:27.907 124 11471.55 48.62 56834.45 88888.00 2018-05-04 19:18:28.407 124 11471.52 48.60 56834.48 88888.00 2018-05-04 19:18:28.907 124 11471.54 48.62 56834.48 88888.00 2018-05-04 19:18:29.407 124 11471.62 48.57 56834.43 88888.00 2018-05-04 19:18:29.907 124 11471.58 48.60 56834.48 88888.00 2018-05-04 19:18:30.407 124 11471.50 48.69 56834.56 88888.00 2018-05-04 19:18:30.907 124 11471.52 48.65 56834.58 88888.00 2018-05-04 19:18:31.407 124 11471.52 48.62 56834.62 88888.00 2018-05-04 19:18:31.907 124 11471.45 48.60 56834.62 88888.00 2018-05-04 19:18:32.407 124 11471.51 48.60 56834.61 88888.00 2018-05-04 19:18:32.907 124 11471.49 48.63 56834.64 88888.00 2018-05-04 19:18:33.407 124 11471.43 48.66 56834.65 88888.00 2018-05-04 19:18:33.907 124 11471.49 48.68 56834.69 88888.00 2018-05-04 19:18:34.407 124 11471.42 48.66 56834.69 88888.00 2018-05-04 19:18:34.907 124 11471.35 48.66 56834.65 88888.00 2018-05-04 19:18:35.407 124 11471.32 48.63 56834.62 88888.00 2018-05-04 19:18:35.907 124 11471.35 48.58 56834.68 88888.00 2018-05-04 19:18:36.407 124 11471.32 48.52 56834.68 88888.00 2018-05-04 19:18:36.907 124 11471.35 48.52 56834.65 88888.00 2018-05-04 19:18:37.407 124 11471.39 48.53 56834.64 88888.00 2018-05-04 19:18:37.907 124 11471.38 48.62 56834.61 88888.00 2018-05-04 19:18:38.407 124 11471.29 48.59 56834.58 88888.00 2018-05-04 19:18:38.907 124 11471.30 48.53 56834.57 88888.00 2018-05-04 19:18:39.407 124 11471.31 48.49 56834.63 88888.00 2018-05-04 19:18:39.907 124 11471.31 48.45 56834.61 88888.00 2018-05-04 19:18:40.407 124 11471.37 48.49 56834.62 88888.00 2018-05-04 19:18:40.907 124 11471.32 48.51 56834.63 88888.00 2018-05-04 19:18:41.407 124 11471.27 48.52 56834.61 88888.00 2018-05-04 19:18:41.907 124 11471.30 48.52 56834.58 88888.00 2018-05-04 19:18:42.407 124 11471.31 48.53 56834.54 88888.00 2018-05-04 19:18:42.907 124 11471.24 48.51 56834.50 88888.00 2018-05-04 19:18:43.407 124 11471.29 48.52 56834.50 88888.00 2018-05-04 19:18:43.907 124 11471.32 48.55 56834.49 88888.00 2018-05-04 19:18:44.407 124 11471.27 48.49 56834.46 88888.00 2018-05-04 19:18:44.907 124 11471.23 48.45 56834.50 88888.00 2018-05-04 19:18:45.407 124 11471.22 48.43 56834.49 88888.00 2018-05-04 19:18:45.907 124 11471.20 48.44 56834.48 88888.00 2018-05-04 19:18:46.407 124 11471.20 48.46 56834.49 88888.00 2018-05-04 19:18:46.907 124 11471.23 48.46 56834.44 88888.00 2018-05-04 19:18:47.407 124 11471.21 48.45 56834.44 88888.00 2018-05-04 19:18:47.907 124 11471.21 48.41 56834.39 88888.00 2018-05-04 19:18:48.407 124 11471.27 48.39 56834.37 88888.00 2018-05-04 19:18:48.907 124 11471.23 48.44 56834.39 88888.00 2018-05-04 19:18:49.407 124 11471.16 48.38 56834.42 88888.00 2018-05-04 19:18:49.907 124 11471.24 48.38 56834.38 88888.00 2018-05-04 19:18:50.407 124 11471.23 48.32 56834.36 88888.00 2018-05-04 19:18:50.907 124 11471.18 48.35 56834.33 88888.00 2018-05-04 19:18:51.407 124 11471.21 48.41 56834.33 88888.00 2018-05-04 19:18:51.907 124 11471.25 48.39 56834.27 88888.00 2018-05-04 19:18:52.407 124 11471.17 48.35 56834.26 88888.00 2018-05-04 19:18:52.907 124 11471.20 48.38 56834.35 88888.00 2018-05-04 19:18:53.407 124 11471.20 48.36 56834.31 88888.00 2018-05-04 19:18:53.907 124 11471.18 48.28 56834.24 88888.00 2018-05-04 19:18:54.407 124 11471.09 48.26 56834.25 88888.00 2018-05-04 19:18:54.907 124 11471.15 48.25 56834.18 88888.00 2018-05-04 19:18:55.407 124 11471.17 48.30 56834.14 88888.00 2018-05-04 19:18:55.907 124 11471.15 48.25 56834.22 88888.00 2018-05-04 19:18:56.407 124 11471.14 48.23 56834.25 88888.00 2018-05-04 19:18:57.407 124 11471.14 48.16 56834.23 88888.00 2018-05-04 19:18:57.907 124 11471.21 48.16 56834.22 88888.00 2018-05-04 19:18:58.407 124 11471.20 48.18 56834.20 88888.00 2018-05-04 19:18:58.907 124 11471.09 48.11 56834.23 88888.00 2018-05-04 19:18:59.407 124 11471.06 48.08 56834.27 88888.00 2018-05-04 19:18:59.907 124 11471.04 48.17 56834.22 88888.00 2018-05-04 19:19:00.407 124 11471.06 48.09 56834.19 88888.00 2018-05-04 19:19:00.907 124 11471.10 48.07 56834.17 88888.00 2018-05-04 19:19:01.407 124 11471.11 48.07 56834.19 88888.00 2018-05-04 19:19:01.907 124 11471.04 48.05 56834.10 88888.00 2018-05-04 19:19:02.407 124 11471.06 48.09 56834.09 88888.00 2018-05-04 19:19:02.907 124 11471.10 48.07 56834.07 88888.00 2018-05-04 19:19:03.407 124 11471.13 48.03 56834.09 88888.00 2018-05-04 19:19:03.907 124 11471.06 48.02 56834.12 88888.00 2018-05-04 19:19:04.407 124 11471.08 48.01 56834.06 88888.00 2018-05-04 19:19:04.907 124 11471.09 48.03 56834.06 88888.00 2018-05-04 19:19:05.407 124 11471.04 48.05 56834.00 88888.00 2018-05-04 19:19:05.907 124 11471.09 48.07 56833.95 88888.00 2018-05-04 19:19:06.407 124 11471.09 48.01 56834.00 88888.00 2018-05-04 19:19:06.907 124 11471.02 47.98 56833.97 88888.00 2018-05-04 19:19:07.407 124 11471.06 48.00 56833.93 88888.00 2018-05-04 19:19:07.907 124 11471.11 47.97 56833.92 88888.00 2018-05-04 19:19:08.407 124 11471.04 47.97 56833.93 88888.00 2018-05-04 19:19:08.907 124 11471.06 47.95 56833.91 88888.00 2018-05-04 19:19:09.407 124 11471.17 47.92 56833.92 88888.00 2018-05-04 19:19:09.907 124 11471.13 47.92 56833.86 88888.00 2018-05-04 19:19:10.407 124 11471.07 47.92 56833.82 88888.00 2018-05-04 19:19:10.907 124 11471.11 47.90 56833.85 88888.00 2018-05-04 19:19:11.407 124 11471.09 47.83 56833.85 88888.00 2018-05-04 19:19:11.907 124 11471.04 47.85 56833.86 88888.00 2018-05-04 19:19:12.407 124 11471.09 47.87 56833.87 88888.00 2018-05-04 19:19:12.907 124 11471.06 47.89 56833.86 88888.00 2018-05-04 19:19:13.407 124 11471.09 47.87 56833.78 88888.00 2018-05-04 19:19:13.907 124 11471.14 47.88 56833.71 88888.00 2018-05-04 19:19:14.407 124 11471.14 47.85 56833.77 88888.00 2018-05-04 19:19:14.907 124 11471.07 47.83 56833.73 88888.00 2018-05-04 19:19:15.407 124 11471.10 47.85 56833.72 88888.00 2018-05-04 19:19:15.907 124 11471.17 47.83 56833.74 88888.00 2018-05-04 19:19:16.407 124 11471.14 47.80 56833.72 88888.00 2018-05-04 19:19:16.907 124 11471.14 47.85 56833.75 88888.00 2018-05-04 19:19:17.407 124 11471.17 47.90 56833.77 88888.00 2018-05-04 19:19:17.907 124 11471.10 47.87 56833.75 88888.00 2018-05-04 19:19:18.407 124 11471.08 47.82 56833.74 88888.00 2018-05-04 19:19:18.907 124 11471.09 47.83 56833.75 88888.00 2018-05-04 19:19:19.407 124 11471.13 47.82 56833.77 88888.00 2018-05-04 19:19:19.907 124 11471.09 47.80 56833.81 88888.00 2018-05-04 19:19:20.407 124 11471.13 47.83 56833.85 88888.00 2018-05-04 19:19:20.907 124 11471.11 47.78 56833.78 88888.00 2018-05-04 19:19:21.407 124 11471.08 47.83 56833.81 88888.00 2018-05-04 19:19:21.907 124 11471.13 47.85 56833.78 88888.00 2018-05-04 19:19:22.407 124 11471.16 47.83 56833.75 88888.00 2018-05-04 19:19:22.907 124 11471.13 47.83 56833.81 88888.00 2018-05-04 19:19:23.407 124 11471.13 47.78 56833.86 88888.00 2018-05-04 19:19:23.907 124 11471.16 47.78 56833.87 88888.00 2018-05-04 19:19:24.407 124 11471.13 47.80 56833.86 88888.00 2018-05-04 19:19:24.907 124 11471.15 47.82 56833.84 88888.00 2018-05-04 19:19:25.407 124 11471.17 47.82 56833.87 88888.00 2018-05-04 19:19:25.907 124 11471.10 47.81 56833.95 88888.00 2018-05-04 19:19:26.407 124 11471.06 47.84 56834.01 88888.00 2018-05-04 19:19:26.907 124 11471.10 47.83 56834.03 88888.00 2018-05-04 19:19:27.407 124 11471.10 47.78 56833.97 88888.00 2018-05-04 19:19:27.907 124 11471.09 47.80 56833.97 88888.00 2018-05-04 19:19:28.407 124 11471.10 47.82 56834.04 88888.00 2018-05-04 19:19:28.907 124 11471.14 47.83 56834.11 88888.00 2018-05-04 19:19:29.407 124 11471.14 47.87 56834.16 88888.00 2018-05-04 19:19:29.907 124 11471.16 47.88 56834.14 88888.00 2018-05-04 19:19:30.407 124 11471.21 47.88 56834.11 88888.00 2018-05-04 19:19:30.907 124 11471.15 47.84 56834.13 88888.00 2018-05-04 19:19:31.407 124 11471.16 47.91 56834.19 88888.00 2018-05-04 19:19:31.907 124 11471.16 47.95 56834.26 88888.00 2018-05-04 19:19:32.407 124 11471.09 47.92 56834.29 88888.00 2018-05-04 19:19:32.907 124 11471.10 47.97 56834.24 88888.00 2018-05-04 19:19:33.407 124 11471.18 48.02 56834.22 88888.00 2018-05-04 19:19:33.907 124 11471.15 48.05 56834.26 88888.00 2018-05-04 19:19:34.407 124 11471.14 48.08 56834.35 88888.00 2018-05-04 19:19:34.907 124 11471.20 48.10 56834.36 88888.00 2018-05-04 19:19:35.407 124 11471.11 48.04 56834.27 88888.00 2018-05-04 19:19:35.907 124 11471.14 48.04 56834.27 88888.00 2018-05-04 19:19:36.407 124 11471.20 48.05 56834.30 88888.00 2018-05-04 19:19:36.907 124 11471.21 48.05 56834.36 88888.00 2018-05-04 19:19:37.407 124 11471.18 48.07 56834.36 88888.00 2018-05-04 19:19:37.907 124 11471.20 48.09 56834.35 88888.00 2018-05-04 19:19:38.907 124 11471.21 48.16 56834.40 88888.00 2018-05-04 19:19:39.407 124 11471.21 48.14 56834.42 88888.00 2018-05-04 19:19:39.907 124 11471.25 48.11 56834.42 88888.00 2018-05-04 19:19:40.407 124 11471.20 48.10 56834.37 88888.00 2018-05-04 19:19:40.907 124 11471.21 48.14 56834.33 88888.00 2018-05-04 19:19:41.407 124 11471.25 48.18 56834.36 88888.00 2018-05-04 19:19:41.907 124 11471.15 48.18 56834.37 88888.00 2018-05-04 19:19:42.407 124 11471.11 48.17 56834.35 88888.00 2018-05-04 19:19:42.907 124 11471.20 48.16 56834.31 88888.00 2018-05-04 19:19:43.407 124 11471.20 48.11 56834.29 88888.00 2018-05-04 19:19:43.907 124 11471.17 48.21 56834.32 88888.00 2018-05-04 19:19:44.407 124 11471.14 48.24 56834.30 88888.00 2018-05-04 19:19:44.907 124 11471.13 48.22 56834.18 88888.00 2018-05-04 19:19:45.407 124 11471.09 48.22 56834.19 88888.00 2018-05-04 19:19:45.907 124 11471.18 48.23 56834.19 88888.00 2018-05-04 19:19:46.907 124 11471.11 48.15 56834.13 88888.00 2018-05-04 19:19:47.407 124 11471.04 48.17 56834.16 88888.00 2018-05-04 19:19:47.907 124 11471.13 48.15 56834.22 88888.00 2018-05-04 19:19:48.407 124 11471.09 48.17 56834.16 88888.00 2018-05-04 19:19:48.907 124 11471.09 48.22 56834.14 88888.00 2018-05-04 19:19:49.407 124 11471.17 48.19 56834.11 88888.00 2018-05-04 19:19:49.907 124 11471.16 48.22 56834.05 88888.00 2018-05-04 19:19:50.407 124 11471.20 48.19 56834.04 88888.00 2018-05-04 19:19:50.907 124 11471.22 48.16 56834.03 88888.00 2018-05-04 19:19:51.407 124 11471.21 48.18 56833.99 88888.00 2018-05-04 19:19:51.908 124 11471.20 48.17 56833.93 88888.00 2018-05-04 19:19:52.408 124 11471.22 48.17 56833.92 88888.00 2018-05-04 19:19:52.908 124 11471.18 48.17 56833.88 88888.00 2018-05-04 19:19:53.408 124 11471.14 48.22 56833.87 88888.00 2018-05-04 19:19:53.908 124 11471.22 48.26 56833.87 88888.00 2018-05-04 19:19:54.408 124 11471.21 48.22 56833.92 88888.00 2018-05-04 19:19:54.908 124 11471.17 48.19 56833.85 88888.00 2018-05-04 19:19:55.408 124 11471.15 48.21 56833.80 88888.00 2018-05-04 19:19:55.908 124 11471.20 48.19 56833.79 88888.00 2018-05-04 19:19:56.408 124 11471.21 48.21 56833.72 88888.00 2018-05-04 19:19:56.908 124 11471.18 48.23 56833.79 88888.00 2018-05-04 19:19:57.408 124 11471.23 48.24 56833.74 88888.00 2018-05-04 19:19:57.908 124 11471.21 48.25 56833.67 88888.00 2018-05-04 19:19:58.408 124 11471.20 48.24 56833.59 88888.00 2018-05-04 19:19:58.908 124 11471.23 48.22 56833.59 88888.00 2018-05-04 19:19:59.408 124 11471.21 48.21 56833.58 88888.00 2018-05-04 19:19:59.908 124 11471.08 48.19 56833.53 88888.00 2018-05-04 19:20:00.408 124 11471.21 48.19 56833.61 88888.00 2018-05-04 19:20:00.908 124 11471.22 48.18 56833.66 88888.00 2018-05-04 19:20:01.408 124 11471.17 48.19 56833.62 88888.00 2018-05-04 19:20:01.908 124 11471.18 48.24 56833.55 88888.00 2018-05-04 19:20:02.408 124 11471.22 48.26 56833.55 88888.00 2018-05-04 19:20:02.908 124 11471.21 48.24 56833.55 88888.00 2018-05-04 19:20:03.408 124 11471.21 48.19 56833.59 88888.00 2018-05-04 19:20:03.908 124 11471.25 48.18 56833.59 88888.00 2018-05-04 19:20:04.408 124 11471.23 48.18 56833.53 88888.00 2018-05-04 19:20:04.908 124 11471.30 48.19 56833.49 88888.00 2018-05-04 19:20:05.408 124 11471.34 48.15 56833.52 88888.00 2018-05-04 19:20:05.908 124 11471.24 48.12 56833.58 88888.00 2018-05-04 19:20:06.408 124 11471.31 48.16 56833.56 88888.00 2018-05-04 19:20:06.908 124 11471.38 48.16 56833.48 88888.00 2018-05-04 19:20:07.408 124 11471.37 48.10 56833.42 88888.00 2018-05-04 19:20:07.908 124 11471.32 48.09 56833.42 88888.00 2018-05-04 19:20:08.408 124 11471.36 48.11 56833.43 88888.00 2018-05-04 19:20:08.908 124 11471.36 48.09 56833.43 88888.00 2018-05-04 19:20:09.408 124 11471.35 48.12 56833.39 88888.00 2018-05-04 19:20:09.908 124 11471.37 48.12 56833.43 88888.00 2018-05-04 19:20:10.408 124 11471.39 48.12 56833.45 88888.00 2018-05-04 19:20:10.908 124 11471.37 48.11 56833.40 88888.00 2018-05-04 19:20:11.408 124 11471.39 48.11 56833.36 88888.00 2018-05-04 19:20:11.908 124 11471.44 48.08 56833.34 88888.00 2018-05-04 19:20:12.408 124 11471.38 48.07 56833.35 88888.00 2018-05-04 19:20:12.908 124 11471.38 48.07 56833.36 88888.00 2018-05-04 19:20:13.408 124 11471.42 48.07 56833.41 88888.00 2018-05-04 19:20:13.908 124 11471.43 48.09 56833.45 88888.00 2018-05-04 19:20:14.408 124 11471.39 48.11 56833.42 88888.00 2018-05-04 19:20:14.908 124 11471.45 48.10 56833.42 88888.00 2018-05-04 19:20:15.408 124 11471.47 48.05 56833.37 88888.00 2018-05-04 19:20:15.908 124 11471.39 48.04 56833.37 88888.00 2018-05-04 19:20:16.408 124 11471.36 48.08 56833.39 88888.00 2018-05-04 19:20:16.908 124 11471.36 48.10 56833.41 88888.00 2018-05-04 19:20:17.408 124 11471.38 48.10 56833.37 88888.00 2018-05-04 19:20:17.908 124 11471.44 48.14 56833.30 88888.00 2018-05-04 19:20:18.408 124 11471.41 48.05 56833.27 88888.00 2018-05-04 19:20:18.908 124 11471.32 48.03 56833.32 88888.00 2018-05-04 19:20:19.408 124 11471.36 48.10 56833.32 88888.00 2018-05-04 19:20:19.908 124 11471.38 48.10 56833.35 88888.00 2018-05-04 19:20:20.408 124 11471.41 48.12 56833.36 88888.00 2018-05-04 19:20:20.908 124 11471.45 48.15 56833.41 88888.00 2018-05-04 19:20:21.408 124 11471.47 48.16 56833.42 88888.00 2018-05-04 19:20:21.908 124 11471.39 48.16 56833.43 88888.00 2018-05-04 19:20:22.408 124 11471.38 48.14 56833.41 88888.00 2018-05-04 19:20:22.908 124 11471.45 48.15 56833.36 88888.00 2018-05-04 19:20:23.408 124 11471.44 48.14 56833.34 88888.00 2018-05-04 19:20:23.908 124 11471.42 48.16 56833.33 88888.00 2018-05-04 19:20:24.408 124 11471.48 48.12 56833.33 88888.00 2018-05-04 19:20:24.908 124 11471.49 48.08 56833.36 88888.00 2018-05-04 19:20:25.408 124 11471.47 48.09 56833.41 88888.00 2018-05-04 19:20:25.908 124 11471.49 48.11 56833.47 88888.00 2018-05-04 19:20:26.408 124 11471.51 48.11 56833.45 88888.00 2018-05-04 19:20:26.908 124 11471.44 48.14 56833.46 88888.00 2018-05-04 19:20:27.408 124 11471.51 48.14 56833.47 88888.00 2018-05-04 19:20:27.908 124 11471.55 48.09 56833.43 88888.00 2018-05-04 19:20:28.408 124 11471.45 48.11 56833.45 88888.00 2018-05-04 19:20:28.908 124 11471.49 48.15 56833.50 88888.00 2018-05-04 19:20:29.408 124 11471.57 48.14 56833.47 88888.00 2018-05-04 19:20:29.908 124 11471.54 48.10 56833.49 88888.00 2018-05-04 19:20:30.408 124 11471.50 48.08 56833.45 88888.00 2018-05-04 19:20:30.908 124 11471.57 48.11 56833.46 88888.00 2018-05-04 19:20:31.408 124 11471.54 48.14 56833.47 88888.00 2018-05-04 19:20:31.908 124 11471.51 48.16 56833.47 88888.00 2018-05-04 19:20:32.408 124 11471.58 48.16 56833.49 88888.00 2018-05-04 19:20:32.908 124 11471.61 48.11 56833.48 88888.00 2018-05-04 19:20:33.408 124 11471.55 48.09 56833.43 88888.00 2018-05-04 19:20:33.908 124 11471.61 48.10 56833.40 88888.00 2018-05-04 19:20:34.408 124 11471.58 48.11 56833.42 88888.00 2018-05-04 19:20:34.908 124 11471.55 48.09 56833.41 88888.00 2018-05-04 19:20:35.408 124 11471.56 48.11 56833.43 88888.00 2018-05-04 19:20:35.908 124 11471.57 48.07 56833.39 88888.00 2018-05-04 19:20:36.408 124 11471.54 48.05 56833.28 88888.00 2018-05-04 19:20:36.908 124 11471.56 48.15 56833.33 88888.00 2018-05-04 19:20:37.408 124 11471.59 48.12 56833.34 88888.00 2018-05-04 19:20:37.908 124 11471.55 48.10 56833.29 88888.00 2018-05-04 19:20:38.408 124 11471.55 48.15 56833.27 88888.00 2018-05-04 19:20:38.908 124 11471.68 48.15 56833.27 88888.00 2018-05-04 19:20:39.408 124 11471.64 48.10 56833.24 88888.00 2018-05-04 19:20:39.908 124 11471.61 48.14 56833.16 88888.00 2018-05-04 19:20:40.408 124 11471.69 48.15 56833.13 88888.00 2018-05-04 19:20:40.908 124 11471.63 48.10 56833.13 88888.00 2018-05-04 19:20:41.408 124 11471.64 48.09 56833.14 88888.00 2018-05-04 19:20:41.908 124 11471.70 48.15 56833.11 88888.00 2018-05-04 19:20:42.408 124 11471.70 48.12 56833.07 88888.00 2018-05-04 19:20:42.908 124 11471.70 48.12 56833.10 88888.00 2018-05-04 19:20:43.408 124 11471.72 48.10 56833.08 88888.00 2018-05-04 19:20:43.908 124 11471.76 48.10 56833.05 88888.00 2018-05-04 19:20:44.408 124 11471.72 48.09 56833.02 88888.00 2018-05-04 19:20:44.908 124 11471.73 48.11 56832.98 88888.00 2018-05-04 19:20:45.408 124 11471.70 48.10 56833.00 88888.00 2018-05-04 19:20:45.908 124 11471.64 48.10 56832.98 88888.00 2018-05-04 19:20:46.408 124 11471.63 48.12 56832.94 88888.00 2018-05-04 19:20:46.908 124 11471.70 48.10 56832.83 88888.00 2018-05-04 19:20:47.408 124 11471.70 48.08 56832.82 88888.00 2018-05-04 19:20:47.908 124 11471.65 48.07 56832.79 88888.00 2018-05-04 19:20:48.408 124 11471.64 48.08 56832.77 88888.00 2018-05-04 19:20:48.908 124 11471.66 48.10 56832.76 88888.00 2018-05-04 19:20:49.908 124 11471.66 48.04 56832.72 88888.00 2018-05-04 19:20:50.408 124 11471.63 48.02 56832.66 88888.00 2018-05-04 19:20:50.908 124 11471.64 48.04 56832.63 88888.00 2018-05-04 19:20:51.408 124 11471.72 48.01 56832.57 88888.00 2018-05-04 19:20:51.908 124 11471.72 47.98 56832.55 88888.00 2018-05-04 19:20:52.408 124 11471.70 47.98 56832.55 88888.00 2018-05-04 19:20:52.908 124 11471.72 48.01 56832.55 88888.00 2018-05-04 19:20:53.408 124 11471.76 48.00 56832.56 88888.00 2018-05-04 19:20:53.908 124 11471.78 47.97 56832.58 88888.00 2018-05-04 19:20:54.408 124 11471.80 48.01 56832.60 88888.00 2018-05-04 19:20:54.908 124 11471.83 48.00 56832.59 88888.00 2018-05-04 19:20:55.408 124 11471.78 48.02 56832.52 88888.00 2018-05-04 19:20:55.908 124 11471.86 48.01 56832.52 88888.00 2018-05-04 19:20:56.408 124 11471.91 48.01 56832.47 88888.00 2018-05-04 19:20:56.908 124 11471.82 48.03 56832.43 88888.00 2018-05-04 19:20:57.408 124 11471.76 48.02 56832.44 88888.00 2018-05-04 19:20:57.908 124 11471.80 48.03 56832.41 88888.00 2018-05-04 19:20:58.408 124 11471.89 48.01 56832.40 88888.00 2018-05-04 19:20:58.908 124 11471.89 47.97 56832.39 88888.00 2018-05-04 19:20:59.408 124 11471.87 47.97 56832.36 88888.00 2018-05-04 19:20:59.908 124 11471.85 48.00 56832.33 88888.00 2018-05-04 19:21:00.408 124 11471.85 47.97 56832.32 88888.00 2018-05-04 19:21:00.908 124 11471.90 47.96 56832.34 88888.00 2018-05-04 19:21:01.908 124 11471.89 47.94 56832.31 88888.00 2018-05-04 19:21:02.408 124 11471.89 48.00 56832.33 88888.00 2018-05-04 19:21:02.908 124 11471.98 47.98 56832.43 88888.00 2018-05-04 19:21:03.408 124 11471.93 47.96 56832.34 88888.00 2018-05-04 19:21:03.908 124 11471.93 47.96 56832.27 88888.00 2018-05-04 19:21:04.408 124 11471.96 48.01 56832.30 88888.00 2018-05-04 19:21:04.908 124 11471.86 47.97 56832.26 88888.00 2018-05-04 19:21:05.408 124 11471.86 47.96 56832.30 88888.00 2018-05-04 19:21:05.908 124 11471.90 47.98 56832.28 88888.00 2018-05-04 19:21:06.408 124 11471.92 47.97 56832.24 88888.00 2018-05-04 19:21:06.908 124 11471.87 47.96 56832.21 88888.00 2018-05-04 19:21:07.408 124 11471.90 47.95 56832.20 88888.00 2018-05-04 19:21:07.908 124 11471.91 47.96 56832.24 88888.00 2018-05-04 19:21:08.408 124 11471.92 47.94 56832.18 88888.00 2018-05-04 19:21:08.908 124 11471.92 47.96 56832.17 88888.00 2018-05-04 19:21:09.408 124 11471.99 47.96 56832.18 88888.00 2018-05-04 19:21:09.908 124 11471.93 47.92 56832.18 88888.00 2018-05-04 19:21:10.408 124 11471.94 47.94 56832.18 88888.00 2018-05-04 19:21:10.908 124 11472.00 47.96 56832.17 88888.00 2018-05-04 19:21:11.408 124 11471.91 47.91 56832.13 88888.00 2018-05-04 19:21:11.908 124 11471.87 47.92 56832.11 88888.00 2018-05-04 19:21:12.408 124 11471.93 47.92 56832.07 88888.00 2018-05-04 19:21:12.908 124 11471.90 47.92 56832.05 88888.00 2018-05-04 19:21:13.408 124 11471.87 47.91 56832.05 88888.00 2018-05-04 19:21:13.908 124 11471.87 47.90 56832.07 88888.00 2018-05-04 19:21:14.408 124 11471.92 47.84 56832.13 88888.00 2018-05-04 19:21:14.908 124 11471.87 47.83 56832.08 88888.00 2018-05-04 19:21:15.408 124 11471.87 47.88 56832.05 88888.00 2018-05-04 19:21:15.908 124 11471.93 47.90 56831.99 88888.00 2018-05-04 19:21:16.408 124 11471.87 47.91 56832.01 88888.00 2018-05-04 19:21:16.908 124 11471.89 47.92 56832.02 88888.00 2018-05-04 19:21:17.408 124 11471.96 47.88 56832.01 88888.00 2018-05-04 19:21:17.908 124 11471.90 47.82 56831.98 88888.00 2018-05-04 19:21:18.408 124 11471.90 47.88 56831.93 88888.00 2018-05-04 19:21:18.908 124 11471.94 47.88 56831.87 88888.00 2018-05-04 19:21:19.408 124 11471.94 47.87 56831.86 88888.00 2018-05-04 19:21:19.908 124 11471.94 47.88 56831.82 88888.00 2018-05-04 19:21:20.408 124 11471.93 47.84 56831.76 88888.00 2018-05-04 19:21:20.908 124 11471.92 47.82 56831.73 88888.00 2018-05-04 19:21:21.408 124 11471.91 47.87 56831.68 88888.00 2018-05-04 19:21:21.908 124 11471.92 47.88 56831.68 88888.00 2018-05-04 19:21:22.408 124 11471.93 47.89 56831.61 88888.00 2018-05-04 19:21:22.908 124 11471.92 47.85 56831.63 88888.00 2018-05-04 19:21:23.408 124 11471.99 47.83 56831.59 88888.00 2018-05-04 19:21:23.908 124 11471.97 47.78 56831.56 88888.00 2018-05-04 19:21:24.408 124 11471.91 47.80 56831.49 88888.00 2018-05-04 19:21:24.908 124 11471.96 47.82 56831.42 88888.00 2018-05-04 19:21:25.408 124 11471.96 47.81 56831.41 88888.00 2018-05-04 19:21:25.908 124 11471.93 47.80 56831.37 88888.00 2018-05-04 19:21:26.408 124 11471.93 47.81 56831.37 88888.00 2018-05-04 19:21:26.908 124 11472.00 47.77 56831.33 88888.00 2018-05-04 19:21:27.408 124 11472.01 47.77 56831.31 88888.00 2018-05-04 19:21:27.908 124 11472.06 47.77 56831.27 88888.00 2018-05-04 19:21:28.408 124 11472.05 47.75 56831.25 88888.00 2018-05-04 19:21:28.908 124 11472.08 47.75 56831.18 88888.00 2018-05-04 19:21:29.408 124 11472.04 47.75 56831.11 88888.00 2018-05-04 19:21:29.908 124 11472.08 47.78 56831.08 88888.00 2018-05-04 19:21:30.408 124 11472.17 47.77 56831.02 88888.00 2018-05-04 19:21:30.908 124 11472.14 47.76 56830.95 88888.00 2018-05-04 19:21:31.408 124 11472.17 47.69 56830.95 88888.00 2018-05-04 19:21:31.908 124 11472.15 47.68 56830.90 88888.00 2018-05-04 19:21:32.408 124 11472.12 47.67 56830.80 88888.00 2018-05-04 19:21:33.408 124 11472.31 47.67 56830.76 88888.00 2018-05-04 19:21:33.908 124 11472.24 47.61 56830.73 88888.00 2018-05-04 19:21:34.408 124 11472.20 47.63 56830.69 88888.00 2018-05-04 19:21:34.908 124 11472.33 47.67 56830.66 88888.00 2018-05-04 19:21:35.408 124 11472.33 47.64 56830.64 88888.00 2018-05-04 19:21:35.908 124 11472.32 47.64 56830.56 88888.00 2018-05-04 19:21:36.408 124 11472.35 47.63 56830.56 88888.00 2018-05-04 19:21:36.908 124 11472.35 47.63 56830.53 88888.00 2018-05-04 19:21:37.408 124 11472.36 47.62 56830.47 88888.00 2018-05-04 19:21:37.908 124 11472.40 47.63 56830.48 88888.00 2018-05-04 19:21:38.408 124 11472.41 47.61 56830.52 88888.00 2018-05-04 19:21:38.908 124 11472.34 47.62 56830.52 88888.00 2018-05-04 19:21:39.408 124 11472.43 47.63 56830.50 88888.00 2018-05-04 19:21:39.908 124 11472.52 47.61 56830.46 88888.00 2018-05-04 19:21:40.408 124 11472.50 47.57 56830.48 88888.00 2018-05-04 19:21:40.908 124 11472.54 47.57 56830.45 88888.00 2018-05-04 19:21:41.408 124 11472.60 47.58 56830.45 88888.00 2018-05-04 19:21:41.908 124 11472.61 47.57 56830.38 88888.00 2018-05-04 19:21:42.408 124 11472.69 47.58 56830.35 88888.00 2018-05-04 19:21:43.408 124 11472.70 47.58 56830.37 88888.00 2018-05-04 19:21:43.908 124 11472.71 47.61 56830.28 88888.00 2018-05-04 19:21:44.408 124 11472.77 47.64 56830.33 88888.00 2018-05-04 19:21:44.908 124 11472.82 47.62 56830.34 88888.00 2018-05-04 19:21:45.408 124 11472.82 47.60 56830.33 88888.00 2018-05-04 19:21:45.908 124 11472.80 47.53 56830.25 88888.00 2018-05-04 19:21:46.408 124 11472.80 47.53 56830.26 88888.00 2018-05-04 19:21:46.908 124 11472.79 47.50 56830.31 88888.00 2018-05-04 19:21:47.408 124 11472.80 47.53 56830.37 88888.00 2018-05-04 19:21:47.908 124 11472.82 47.60 56830.31 88888.00 2018-05-04 19:21:48.409 124 11472.80 47.62 56830.25 88888.00 2018-05-04 19:21:48.909 124 11472.83 47.58 56830.28 88888.00 2018-05-04 19:21:49.409 124 11472.84 47.64 56830.28 88888.00 2018-05-04 19:21:49.909 124 11472.84 47.66 56830.27 88888.00 2018-05-04 19:21:50.409 124 11472.81 47.67 56830.32 88888.00 2018-05-04 19:21:50.909 124 11472.84 47.74 56830.37 88888.00 2018-05-04 19:21:51.409 124 11472.90 47.68 56830.34 88888.00 2018-05-04 19:21:51.909 124 11472.90 47.63 56830.34 88888.00 2018-05-04 19:21:52.409 124 11472.97 47.66 56830.33 88888.00 2018-05-04 19:21:52.909 124 11472.98 47.66 56830.33 88888.00 2018-05-04 19:21:53.409 124 11472.98 47.68 56830.42 88888.00 2018-05-04 19:21:53.909 124 11473.00 47.71 56830.40 88888.00 2018-05-04 19:21:54.409 124 11473.01 47.70 56830.47 88888.00 2018-05-04 19:21:54.909 124 11472.97 47.74 56830.40 88888.00 2018-05-04 19:21:55.409 124 11473.07 47.75 56830.41 88888.00 2018-05-04 19:21:55.909 124 11473.12 47.74 56830.42 88888.00 2018-05-04 19:21:56.409 124 11473.07 47.74 56830.45 88888.00 2018-05-04 19:21:56.909 124 11473.05 47.76 56830.41 88888.00 2018-05-04 19:21:57.409 124 11473.12 47.77 56830.47 88888.00 2018-05-04 19:21:57.909 124 11473.10 47.76 56830.50 88888.00 2018-05-04 19:21:58.409 124 11473.09 47.80 56830.53 88888.00 2018-05-04 19:21:58.909 124 11473.18 47.80 56830.52 88888.00 2018-05-04 19:21:59.409 124 11473.17 47.78 56830.50 88888.00 2018-05-04 19:21:59.909 124 11473.17 47.85 56830.52 88888.00 2018-05-04 19:22:00.409 124 11473.22 47.87 56830.52 88888.00 2018-05-04 19:22:00.909 124 11473.22 47.88 56830.58 88888.00 2018-05-04 19:22:01.409 124 11473.15 47.87 56830.61 88888.00 2018-05-04 19:22:01.909 124 11473.17 47.84 56830.60 88888.00 2018-05-04 19:22:02.409 124 11473.22 47.83 56830.58 88888.00 2018-05-04 19:22:02.909 124 11473.18 47.87 56830.61 88888.00 2018-05-04 19:22:03.409 124 11473.22 47.90 56830.65 88888.00 2018-05-04 19:22:03.909 124 11473.19 47.92 56830.64 88888.00 2018-05-04 19:22:04.409 124 11473.12 47.90 56830.65 88888.00 2018-05-04 19:22:04.909 124 11473.19 47.92 56830.61 88888.00 2018-05-04 19:22:05.409 124 11473.24 47.92 56830.64 88888.00 2018-05-04 19:22:05.909 124 11473.23 47.95 56830.66 88888.00 2018-05-04 19:22:06.409 124 11473.18 47.96 56830.73 88888.00 2018-05-04 19:22:06.909 124 11473.28 47.91 56830.76 88888.00 2018-05-04 19:22:07.409 124 11473.23 47.91 56830.77 88888.00 2018-05-04 19:22:07.909 124 11473.21 47.94 56830.80 88888.00 2018-05-04 19:22:08.409 124 11473.29 47.94 56830.79 88888.00 2018-05-04 19:22:08.909 124 11473.30 47.95 56830.79 88888.00 2018-05-04 19:22:09.409 124 11473.24 47.94 56830.84 88888.00 2018-05-04 19:22:09.909 124 11473.24 47.95 56830.83 88888.00 2018-05-04 19:22:10.409 124 11473.31 47.95 56830.83 88888.00 2018-05-04 19:22:10.909 124 11473.28 47.92 56830.84 88888.00 2018-05-04 19:22:11.409 124 11473.26 47.90 56830.82 88888.00 2018-05-04 19:22:11.909 124 11473.31 47.90 56830.80 88888.00 2018-05-04 19:22:12.409 124 11473.26 47.90 56830.80 88888.00 2018-05-04 19:22:12.909 124 11473.24 47.97 56830.83 88888.00 2018-05-04 19:22:13.409 124 11473.28 47.94 56830.80 88888.00 2018-05-04 19:22:13.909 124 11473.22 47.90 56830.80 88888.00 2018-05-04 19:22:14.409 124 11473.21 47.91 56830.83 88888.00 2018-05-04 19:22:14.909 124 11473.26 47.94 56830.84 88888.00 2018-05-04 19:22:15.409 124 11473.26 47.90 56830.91 88888.00 2018-05-04 19:22:15.909 124 11473.26 47.96 56830.95 88888.00 2018-05-04 19:22:16.409 124 11473.35 48.01 56830.97 88888.00 2018-05-04 19:22:16.909 124 11473.37 47.97 56830.92 88888.00 2018-05-04 19:22:17.409 124 11473.26 47.96 56830.93 88888.00 2018-05-04 19:22:17.909 124 11473.30 47.97 56830.91 88888.00 2018-05-04 19:22:18.409 124 11473.31 47.96 56830.92 88888.00 2018-05-04 19:22:18.909 124 11473.29 47.97 56830.90 88888.00 2018-05-04 19:22:19.409 124 11473.29 48.02 56830.87 88888.00 2018-05-04 19:22:19.909 124 11473.30 48.00 56830.86 88888.00 2018-05-04 19:22:20.409 124 11473.26 47.97 56830.84 88888.00 2018-05-04 19:22:20.909 124 11473.30 47.96 56830.83 88888.00 2018-05-04 19:22:21.409 124 11473.37 47.96 56830.84 88888.00 2018-05-04 19:22:21.909 124 11473.37 47.94 56830.80 88888.00 2018-05-04 19:22:22.409 124 11473.37 47.95 56830.84 88888.00 2018-05-04 19:22:22.909 124 11473.39 47.97 56830.79 88888.00 2018-05-04 19:22:23.409 124 11473.36 47.95 56830.72 88888.00 2018-05-04 19:22:23.909 124 11473.36 47.96 56830.73 88888.00 2018-05-04 19:22:24.909 124 11473.32 47.96 56830.78 88888.00 2018-05-04 19:22:25.409 124 11473.26 47.98 56830.80 88888.00 2018-05-04 19:22:25.909 124 11473.33 47.97 56830.82 88888.00 2018-05-04 19:22:26.409 124 11473.33 47.94 56830.82 88888.00 2018-05-04 19:22:26.909 124 11473.30 47.96 56830.82 88888.00 2018-05-04 19:22:27.409 124 11473.32 47.91 56830.83 88888.00 2018-05-04 19:22:27.909 124 11473.38 47.94 56830.82 88888.00 2018-05-04 19:22:28.409 124 11473.35 47.92 56830.82 88888.00 2018-05-04 19:22:28.909 124 11473.30 47.95 56830.82 88888.00 2018-05-04 19:22:29.409 124 11473.37 47.95 56830.79 88888.00 2018-05-04 19:22:29.909 124 11473.33 47.90 56830.71 88888.00 2018-05-04 19:22:30.409 124 11473.33 47.88 56830.64 88888.00 2018-05-04 19:22:30.909 124 11473.44 47.95 56830.63 88888.00 2018-05-04 19:22:31.409 124 11473.42 47.96 56830.67 88888.00 2018-05-04 19:22:31.909 124 11473.37 47.98 56830.77 88888.00 2018-05-04 19:22:32.909 124 11473.45 47.98 56830.72 88888.00 2018-05-04 19:22:33.409 124 11473.38 47.97 56830.69 88888.00 2018-05-04 19:22:33.909 124 11473.45 47.96 56830.69 88888.00 2018-05-04 19:22:34.409 124 11473.44 47.91 56830.69 88888.00 2018-05-04 19:22:34.909 124 11473.38 47.88 56830.73 88888.00 2018-05-04 19:22:35.409 124 11473.44 47.88 56830.72 88888.00 2018-05-04 19:22:35.909 124 11473.42 47.85 56830.70 88888.00 2018-05-04 19:22:36.409 124 11473.40 47.88 56830.71 88888.00 2018-05-04 19:22:36.909 124 11473.43 47.91 56830.72 88888.00 2018-05-04 19:22:37.409 124 11473.46 47.90 56830.76 88888.00 2018-05-04 19:22:37.909 124 11473.44 47.88 56830.82 88888.00 2018-05-04 19:22:38.409 124 11473.39 47.89 56830.80 88888.00 2018-05-04 19:22:38.909 124 11473.44 47.90 56830.82 88888.00 2018-05-04 19:22:39.409 124 11473.42 47.85 56830.80 88888.00 2018-05-04 19:22:39.909 124 11473.39 47.87 56830.74 88888.00 2018-05-04 19:22:40.409 124 11473.45 47.85 56830.77 88888.00 2018-05-04 19:22:40.909 124 11473.46 47.84 56830.77 88888.00 2018-05-04 19:22:41.409 124 11473.45 47.87 56830.80 88888.00 2018-05-04 19:22:41.909 124 11473.49 47.94 56830.80 88888.00 2018-05-04 19:22:42.909 124 11473.45 47.90 56830.83 88888.00 2018-05-04 19:22:43.409 124 11473.51 47.91 56830.89 88888.00 2018-05-04 19:22:43.909 124 11473.51 47.89 56830.89 88888.00 2018-05-04 19:22:44.409 124 11473.46 47.89 56830.90 88888.00 2018-05-04 19:22:44.909 124 11473.45 47.94 56830.99 88888.00 2018-05-04 19:22:45.409 124 11473.53 47.92 56830.93 88888.00 2018-05-04 19:22:45.909 124 11473.50 47.91 56830.91 88888.00 2018-05-04 19:22:46.409 124 11473.46 47.96 56830.97 88888.00 2018-05-04 19:22:46.909 124 11473.54 47.98 56830.98 88888.00 2018-05-04 19:22:47.409 124 11473.56 47.98 56830.95 88888.00 2018-05-04 19:22:47.909 124 11473.56 47.98 56830.91 88888.00 2018-05-04 19:22:48.409 124 11473.52 48.03 56830.96 88888.00 2018-05-04 19:22:48.909 124 11473.50 48.03 56831.05 88888.00 2018-05-04 19:22:49.409 124 11473.47 48.04 56831.06 88888.00 2018-05-04 19:22:49.909 124 11473.58 48.05 56831.04 88888.00 2018-05-04 19:22:50.409 124 11473.63 48.07 56831.06 88888.00 2018-05-04 19:22:50.909 124 11473.61 48.09 56831.11 88888.00 2018-05-04 19:22:51.409 124 11473.66 48.11 56831.09 88888.00 2018-05-04 19:22:51.909 124 11473.75 48.14 56831.14 88888.00 2018-05-04 19:22:52.409 124 11473.71 48.14 56831.19 88888.00 2018-05-04 19:22:52.909 124 11473.71 48.19 56831.21 88888.00 2018-05-04 19:22:53.409 124 11473.72 48.24 56831.27 88888.00 2018-05-04 19:22:53.909 124 11473.68 48.26 56831.23 88888.00 2018-05-04 19:22:54.409 124 11473.70 48.30 56831.29 88888.00 2018-05-04 19:22:54.909 124 11473.73 48.31 56831.31 88888.00 2018-05-04 19:22:55.409 124 11473.73 48.32 56831.36 88888.00 2018-05-04 19:22:55.909 124 11473.74 48.39 56831.43 88888.00 2018-05-04 19:22:56.409 124 11473.81 48.43 56831.38 88888.00 2018-05-04 19:22:56.909 124 11473.81 48.43 56831.44 88888.00 2018-05-04 19:22:57.409 124 11473.80 48.48 56831.48 88888.00 2018-05-04 19:22:57.909 124 11473.88 48.51 56831.54 88888.00 2018-05-04 19:22:58.409 124 11473.95 48.53 56831.56 88888.00 2018-05-04 19:22:58.909 124 11473.87 48.59 56831.57 88888.00 2018-05-04 19:22:59.409 124 11473.98 48.57 56831.63 88888.00 2018-05-04 19:22:59.909 124 11474.02 48.55 56831.69 88888.00 2018-05-04 19:23:00.409 124 11473.95 48.56 56831.78 88888.00 2018-05-04 19:23:00.909 124 11474.00 48.66 56831.83 88888.00 2018-05-04 19:23:01.409 124 11474.10 48.71 56831.87 88888.00 2018-05-04 19:23:01.909 124 11474.01 48.72 56831.85 88888.00 2018-05-04 19:23:02.409 124 11474.01 48.71 56831.92 88888.00 2018-05-04 19:23:02.909 124 11474.05 48.72 56831.94 88888.00 2018-05-04 19:23:03.409 124 11474.03 48.75 56831.93 88888.00 2018-05-04 19:23:03.909 124 11474.05 48.77 56831.98 88888.00 2018-05-04 19:23:04.409 124 11474.10 48.82 56832.07 88888.00 2018-05-04 19:23:04.909 124 11474.05 48.82 56832.08 88888.00 2018-05-04 19:23:05.409 124 11474.02 48.91 56832.10 88888.00 2018-05-04 19:23:05.909 124 11474.10 48.92 56832.13 88888.00 2018-05-04 19:23:06.409 124 11474.12 48.97 56832.17 88888.00 2018-05-04 19:23:06.909 124 11474.06 48.98 56832.19 88888.00 2018-05-04 19:23:07.409 124 11474.18 49.02 56832.25 88888.00 2018-05-04 19:23:07.909 124 11474.26 49.07 56832.31 88888.00 2018-05-04 19:23:08.409 124 11474.20 49.13 56832.37 88888.00 2018-05-04 19:23:08.909 124 11474.14 49.17 56832.39 88888.00 2018-05-04 19:23:09.409 124 11474.22 49.19 56832.39 88888.00 2018-05-04 19:23:09.909 124 11474.26 49.20 56832.41 88888.00 2018-05-04 19:23:10.409 124 11474.22 49.24 56832.46 88888.00 2018-05-04 19:23:10.909 124 11474.32 49.26 56832.49 88888.00 2018-05-04 19:23:11.409 124 11474.34 49.28 56832.50 88888.00 2018-05-04 19:23:11.909 124 11474.29 49.31 56832.56 88888.00 2018-05-04 19:23:12.409 124 11474.34 49.37 56832.62 88888.00 2018-05-04 19:23:12.909 124 11474.40 49.43 56832.69 88888.00 2018-05-04 19:23:13.409 124 11474.39 49.41 56832.70 88888.00 2018-05-04 19:23:13.909 124 11474.46 49.47 56832.72 88888.00 2018-05-04 19:23:14.409 124 11474.43 49.47 56832.76 88888.00 2018-05-04 19:23:14.909 124 11474.39 49.50 56832.84 88888.00 2018-05-04 19:23:15.409 124 11474.40 49.53 56832.95 88888.00 2018-05-04 19:23:15.909 124 11474.40 49.57 56832.98 88888.00 2018-05-04 19:23:16.409 124 11474.39 49.57 56832.97 88888.00 2018-05-04 19:23:16.909 124 11474.43 49.60 56833.03 88888.00 2018-05-04 19:23:17.409 124 11474.44 49.65 56833.04 88888.00 2018-05-04 19:23:17.909 124 11474.41 49.66 56833.03 88888.00 2018-05-04 19:23:18.409 124 11474.42 49.68 56833.07 88888.00 2018-05-04 19:23:18.909 124 11474.46 49.77 56833.13 88888.00 2018-05-04 19:23:19.409 124 11474.46 49.75 56833.22 88888.00 2018-05-04 19:23:19.909 124 11474.47 49.77 56833.28 88888.00 2018-05-04 19:23:20.409 124 11474.51 49.77 56833.32 88888.00 2018-05-04 19:23:20.909 124 11474.50 49.75 56833.28 88888.00 2018-05-04 19:23:21.409 124 11474.48 49.87 56833.33 88888.00 2018-05-04 19:23:21.909 124 11474.51 49.92 56833.45 88888.00 2018-05-04 19:23:22.409 124 11474.55 49.93 56833.42 88888.00 2018-05-04 19:23:22.909 124 11474.49 50.01 56833.39 88888.00 2018-05-04 19:23:23.409 124 11474.47 50.00 56833.40 88888.00 2018-05-04 19:23:23.909 124 11474.54 49.95 56833.40 88888.00 2018-05-04 19:23:24.409 124 11474.51 49.95 56833.36 88888.00 2018-05-04 19:23:24.909 124 11474.58 50.04 56833.47 88888.00 2018-05-04 19:23:25.409 124 11474.61 50.04 56833.48 88888.00 2018-05-04 19:23:25.909 124 11474.55 50.04 56833.46 88888.00 2018-05-04 19:23:26.409 124 11474.49 50.05 56833.52 88888.00 2018-05-04 19:23:26.909 124 11474.53 50.07 56833.56 88888.00 2018-05-04 19:23:27.409 124 11474.55 50.12 56833.59 88888.00 2018-05-04 19:23:27.909 124 11474.50 50.15 56833.58 88888.00 2018-05-04 19:23:28.409 124 11474.48 50.16 56833.59 88888.00 2018-05-04 19:23:28.909 124 11474.51 50.15 56833.65 88888.00 2018-05-04 19:23:29.409 124 11474.49 50.22 56833.69 88888.00 2018-05-04 19:23:29.909 124 11474.54 50.21 56833.68 88888.00 2018-05-04 19:23:30.409 124 11474.53 50.23 56833.66 88888.00 2018-05-04 19:23:30.909 124 11474.51 50.26 56833.75 88888.00 2018-05-04 19:23:31.409 124 11474.55 50.28 56833.78 88888.00 2018-05-04 19:23:31.909 124 11474.56 50.33 56833.80 88888.00 2018-05-04 19:23:32.409 124 11474.48 50.36 56833.84 88888.00 2018-05-04 19:23:32.909 124 11474.50 50.38 56833.86 88888.00 2018-05-04 19:23:33.409 124 11474.57 50.38 56833.86 88888.00 2018-05-04 19:23:33.909 124 11474.53 50.38 56833.86 88888.00 2018-05-04 19:23:34.409 124 11474.53 50.35 56833.91 88888.00 2018-05-04 19:23:34.909 124 11474.58 50.41 56833.92 88888.00 2018-05-04 19:23:35.409 124 11474.60 50.40 56833.91 88888.00 2018-05-04 19:23:35.909 124 11474.53 50.41 56833.93 88888.00 2018-05-04 19:23:36.409 124 11474.55 50.43 56834.00 88888.00 2018-05-04 19:23:36.909 124 11474.58 50.50 56834.00 88888.00 2018-05-04 19:23:38.409 124 11474.57 50.54 56834.03 88888.00 2018-05-04 19:23:38.909 124 11474.49 50.57 56834.01 88888.00 2018-05-04 19:23:39.409 124 11474.50 50.56 56833.99 88888.00 2018-05-04 19:23:39.909 124 11474.57 50.57 56833.99 88888.00 2018-05-04 19:23:40.409 124 11474.58 50.60 56834.04 88888.00 2018-05-04 19:23:40.909 124 11474.56 50.59 56834.04 88888.00 2018-05-04 19:23:41.409 124 11474.57 50.56 56833.99 88888.00 2018-05-04 19:23:41.909 124 11474.56 50.54 56833.93 88888.00 2018-05-04 19:23:42.409 124 11474.54 50.60 56833.91 88888.00 2018-05-04 19:23:42.909 124 11474.57 50.66 56833.94 88888.00 2018-05-04 19:23:43.409 124 11474.65 50.66 56833.92 88888.00 2018-05-04 19:23:43.909 124 11474.56 50.60 56833.90 88888.00 2018-05-04 19:23:44.409 124 11474.67 50.62 56833.93 88888.00 2018-05-04 19:23:44.909 124 11474.69 50.64 56833.93 88888.00 2018-05-04 19:23:45.409 124 11474.69 50.66 56833.88 88888.00 2018-05-04 19:23:45.909 124 11474.64 50.66 56833.88 88888.00 2018-05-04 19:23:46.409 124 11474.72 50.67 56833.82 88888.00 2018-05-04 19:23:46.909 124 11474.75 50.69 56833.81 88888.00 2018-05-04 19:23:47.409 124 11474.70 50.69 56833.81 88888.00 2018-05-04 19:23:47.909 124 11474.71 50.67 56833.81 88888.00 2018-05-04 19:23:48.409 124 11474.71 50.70 56833.82 88888.00 2018-05-04 19:23:48.909 124 11474.71 50.75 56833.84 88888.00 2018-05-04 19:23:49.409 124 11474.74 50.75 56833.77 88888.00 2018-05-04 19:23:49.909 124 11474.74 50.68 56833.69 88888.00 2018-05-04 19:23:50.409 124 11474.70 50.74 56833.73 88888.00 2018-05-04 19:23:50.909 124 11474.77 50.79 56833.78 88888.00 2018-05-04 19:23:51.409 124 11474.85 50.77 56833.81 88888.00 2018-05-04 19:23:51.909 124 11474.83 50.77 56833.82 88888.00 2018-05-04 19:23:52.409 124 11474.88 50.84 56833.75 88888.00 2018-05-04 19:23:52.909 124 11474.85 50.80 56833.78 88888.00 2018-05-04 19:23:53.410 124 11474.82 50.72 56833.74 88888.00 2018-05-04 19:23:53.910 124 11474.86 50.75 56833.73 88888.00 2018-05-04 19:23:54.410 124 11474.92 50.80 56833.81 88888.00 2018-05-04 19:23:54.910 124 11474.88 50.80 56833.78 88888.00 2018-05-04 19:23:55.410 124 11474.92 50.83 56833.68 88888.00 2018-05-04 19:23:55.910 124 11474.96 50.87 56833.63 88888.00 2018-05-04 19:23:56.410 124 11474.96 50.83 56833.58 88888.00 2018-05-04 19:23:56.910 124 11474.95 50.84 56833.66 88888.00 2018-05-04 19:23:57.410 124 11474.96 50.84 56833.67 88888.00 2018-05-04 19:23:57.910 124 11474.98 50.84 56833.58 88888.00 2018-05-04 19:23:58.410 124 11474.99 50.81 56833.53 88888.00 2018-05-04 19:23:58.910 124 11475.00 50.84 56833.56 88888.00 2018-05-04 19:23:59.410 124 11475.03 50.86 56833.63 88888.00 2018-05-04 19:23:59.910 124 11475.00 50.89 56833.60 88888.00 2018-05-04 19:24:00.410 124 11475.07 50.91 56833.63 88888.00 2018-05-04 19:24:00.910 124 11475.14 50.94 56833.65 88888.00 2018-05-04 19:24:01.410 124 11475.14 50.97 56833.63 88888.00 2018-05-04 19:24:01.910 124 11475.13 50.98 56833.62 88888.00 2018-05-04 19:24:02.410 124 11475.13 50.97 56833.59 88888.00 2018-05-04 19:24:02.910 124 11475.16 51.00 56833.54 88888.00 2018-05-04 19:24:03.410 124 11475.20 51.03 56833.53 88888.00 2018-05-04 19:24:03.910 124 11475.24 51.03 56833.50 88888.00 2018-05-04 19:24:04.410 124 11475.19 51.02 56833.50 88888.00 2018-05-04 19:24:04.910 124 11475.27 51.04 56833.52 88888.00 2018-05-04 19:24:05.410 124 11475.31 51.07 56833.56 88888.00 2018-05-04 19:24:05.910 124 11475.32 51.07 56833.54 88888.00 2018-05-04 19:24:06.410 124 11475.31 51.03 56833.53 88888.00 2018-05-04 19:24:06.910 124 11475.34 51.07 56833.52 88888.00 2018-05-04 19:24:07.410 124 11475.37 51.11 56833.52 88888.00 2018-05-04 19:24:07.910 124 11475.34 51.11 56833.55 88888.00 2018-05-04 19:24:08.410 124 11475.33 51.13 56833.62 88888.00 2018-05-04 19:24:08.910 124 11475.33 51.11 56833.63 88888.00 2018-05-04 19:24:09.410 124 11475.37 51.10 56833.63 88888.00 2018-05-04 19:24:09.910 124 11475.33 51.13 56833.66 88888.00 2018-05-04 19:24:10.410 124 11475.38 51.15 56833.68 88888.00 2018-05-04 19:24:10.910 124 11475.39 51.15 56833.69 88888.00 2018-05-04 19:24:11.410 124 11475.42 51.23 56833.67 88888.00 2018-05-04 19:24:11.910 124 11475.51 51.25 56833.69 88888.00 2018-05-04 19:24:12.410 124 11475.52 51.23 56833.65 88888.00 2018-05-04 19:24:12.910 124 11475.47 51.22 56833.68 88888.00 2018-05-04 19:24:13.410 124 11475.52 51.29 56833.74 88888.00 2018-05-04 19:24:13.910 124 11475.52 51.30 56833.78 88888.00 2018-05-04 19:24:14.410 124 11475.45 51.31 56833.78 88888.00 2018-05-04 19:24:14.910 124 11475.44 51.31 56833.77 88888.00 2018-05-04 19:24:15.410 124 11475.49 51.32 56833.74 88888.00 2018-05-04 19:24:15.910 124 11475.48 51.36 56833.75 88888.00 2018-05-04 19:24:16.410 124 11475.51 51.41 56833.86 88888.00 2018-05-04 19:24:16.910 124 11475.59 51.40 56833.90 88888.00 2018-05-04 19:24:17.410 124 11475.57 51.37 56833.84 88888.00 2018-05-04 19:24:17.910 124 11475.54 51.40 56833.84 88888.00 2018-05-04 19:24:18.410 124 11475.59 51.45 56833.87 88888.00 2018-05-04 19:24:19.410 124 11475.47 51.48 56833.87 88888.00 2018-05-04 19:24:19.910 124 11475.64 51.55 56833.91 88888.00 2018-05-04 19:24:20.410 124 11475.61 51.54 56833.90 88888.00 2018-05-04 19:24:20.910 124 11475.60 51.54 56833.95 88888.00 2018-05-04 19:24:21.410 124 11475.65 51.56 56833.93 88888.00 2018-05-04 19:24:21.910 124 11475.69 51.61 56833.98 88888.00 2018-05-04 19:24:22.410 124 11475.62 51.64 56834.03 88888.00 2018-05-04 19:24:22.910 124 11475.68 51.66 56834.03 88888.00 2018-05-04 19:24:23.410 124 11475.72 51.70 56834.05 88888.00 2018-05-04 19:24:23.910 124 11475.71 51.69 56834.07 88888.00 2018-05-04 19:24:24.410 124 11475.72 51.72 56834.09 88888.00 2018-05-04 19:24:24.910 124 11475.81 51.75 56834.06 88888.00 2018-05-04 19:24:25.410 124 11475.78 51.79 56834.09 88888.00 2018-05-04 19:24:25.910 124 11475.73 51.79 56834.16 88888.00 2018-05-04 19:24:26.410 124 11475.75 51.84 56834.29 88888.00 2018-05-04 19:24:26.910 124 11475.73 51.88 56834.27 88888.00 2018-05-04 19:24:27.410 124 11475.71 51.89 56834.19 88888.00 2018-05-04 19:24:27.910 124 11475.73 51.91 56834.23 88888.00 2018-05-04 19:24:28.410 124 11475.75 51.97 56834.24 88888.00 2018-05-04 19:24:29.410 124 11475.79 52.04 56834.26 88888.00 2018-05-04 19:24:29.910 124 11475.89 52.05 56834.25 88888.00 2018-05-04 19:24:30.410 124 11475.88 52.09 56834.27 88888.00 2018-05-04 19:24:30.910 124 11475.89 52.09 56834.33 88888.00 2018-05-04 19:24:31.410 124 11475.93 52.08 56834.33 88888.00 2018-05-04 19:24:31.910 124 11475.89 52.12 56834.30 88888.00 2018-05-04 19:24:32.410 124 11475.92 52.17 56834.31 88888.00 2018-05-04 19:24:32.910 124 11475.96 52.13 56834.37 88888.00 2018-05-04 19:24:33.410 124 11475.90 52.16 56834.29 88888.00 2018-05-04 19:24:33.910 124 11475.95 52.18 56834.29 88888.00 2018-05-04 19:24:34.410 124 11476.04 52.23 56834.29 88888.00 2018-05-04 19:24:34.910 124 11476.00 52.25 56834.29 88888.00 2018-05-04 19:24:35.410 124 11476.02 52.24 56834.29 88888.00 2018-05-04 19:24:35.910 124 11476.06 52.25 56834.26 88888.00 2018-05-04 19:24:36.410 124 11476.03 52.27 56834.31 88888.00 2018-05-04 19:24:36.910 124 11476.07 52.30 56834.30 88888.00 2018-05-04 19:24:37.410 124 11476.07 52.34 56834.25 88888.00 2018-05-04 19:24:37.910 124 11476.11 52.38 56834.29 88888.00 2018-05-04 19:24:38.410 124 11476.22 52.38 56834.31 88888.00 2018-05-04 19:24:38.910 124 11476.21 52.38 56834.32 88888.00 2018-05-04 19:24:39.410 124 11476.25 52.37 56834.31 88888.00 2018-05-04 19:24:39.910 124 11476.24 52.38 56834.33 88888.00 2018-05-04 19:24:40.410 124 11476.25 52.38 56834.37 88888.00 2018-05-04 19:24:40.910 124 11476.30 52.40 56834.35 88888.00 2018-05-04 19:24:41.410 124 11476.21 52.40 56834.38 88888.00 2018-05-04 19:24:41.910 124 11476.22 52.49 56834.39 88888.00 2018-05-04 19:24:42.410 124 11476.31 52.51 56834.38 88888.00 2018-05-04 19:24:42.910 124 11476.27 52.47 56834.38 88888.00 2018-05-04 19:24:43.410 124 11476.31 52.47 56834.39 88888.00 2018-05-04 19:24:43.910 124 11476.34 52.53 56834.38 88888.00 2018-05-04 19:24:44.410 124 11476.36 52.52 56834.37 88888.00 2018-05-04 19:24:44.910 124 11476.32 52.51 56834.36 88888.00 2018-05-04 19:24:45.410 124 11476.30 52.57 56834.40 88888.00 2018-05-04 19:24:45.910 124 11476.39 52.57 56834.42 88888.00 2018-05-04 19:24:46.410 124 11476.37 52.57 56834.40 88888.00 2018-05-04 19:24:46.910 124 11476.36 52.63 56834.46 88888.00 2018-05-04 19:24:47.410 124 11476.41 52.67 56834.51 88888.00 2018-05-04 19:24:47.910 124 11476.39 52.65 56834.50 88888.00 2018-05-04 19:24:48.410 124 11476.39 52.67 56834.49 88888.00 2018-05-04 19:24:48.910 124 11476.46 52.72 56834.57 88888.00 2018-05-04 19:24:49.410 124 11476.45 52.74 56834.57 88888.00 2018-05-04 19:24:49.910 124 11476.35 52.73 56834.52 88888.00 2018-05-04 19:24:50.410 124 11476.36 52.74 56834.46 88888.00 2018-05-04 19:24:50.910 124 11476.42 52.73 56834.46 88888.00 2018-05-04 19:24:51.410 124 11476.41 52.74 56834.52 88888.00 2018-05-04 19:24:51.910 124 11476.42 52.81 56834.57 88888.00 2018-05-04 19:24:52.410 124 11476.44 52.80 56834.56 88888.00 2018-05-04 19:24:52.910 124 11476.41 52.77 56834.58 88888.00 2018-05-04 19:24:53.410 124 11476.44 52.81 56834.65 88888.00 2018-05-04 19:24:53.910 124 11476.50 52.85 56834.62 88888.00 2018-05-04 19:24:54.410 124 11476.42 52.84 56834.65 88888.00 2018-05-04 19:24:54.910 124 11476.39 52.81 56834.67 88888.00 2018-05-04 19:24:55.410 124 11476.48 52.85 56834.62 88888.00 2018-05-04 19:24:55.910 124 11476.50 52.85 56834.64 88888.00 2018-05-04 19:24:56.410 124 11476.48 52.88 56834.67 88888.00 2018-05-04 19:24:56.910 124 11476.51 52.90 56834.67 88888.00 2018-05-04 19:24:57.410 124 11476.51 52.91 56834.63 88888.00 2018-05-04 19:24:57.910 124 11476.46 52.93 56834.63 88888.00 2018-05-04 19:24:58.410 124 11476.45 52.92 56834.67 88888.00 2018-05-04 19:24:58.910 124 11476.44 52.94 56834.67 88888.00 2018-05-04 19:24:59.410 124 11476.36 52.94 56834.65 88888.00 2018-05-04 19:24:59.910 124 11476.48 52.94 56834.64 88888.00 2018-05-04 19:25:00.910 124 11476.44 52.94 56834.68 88888.00 2018-05-04 19:25:01.410 124 11476.41 53.01 56834.75 88888.00 2018-05-04 19:25:01.910 124 11476.44 52.99 56834.70 88888.00 2018-05-04 19:25:02.410 124 11476.42 52.98 56834.71 88888.00 2018-05-04 19:25:02.910 124 11476.42 53.04 56834.71 88888.00 2018-05-04 19:25:03.410 124 11476.49 53.06 56834.69 88888.00 2018-05-04 19:25:03.910 124 11476.44 53.06 56834.68 88888.00 2018-05-04 19:25:04.410 124 11476.43 53.09 56834.71 88888.00 2018-05-04 19:25:04.910 124 11476.55 53.09 56834.72 88888.00 2018-05-04 19:25:05.410 124 11476.53 53.11 56834.69 88888.00 2018-05-04 19:25:05.910 124 11476.44 53.09 56834.67 88888.00 2018-05-04 19:25:06.410 124 11476.48 53.12 56834.72 88888.00 2018-05-04 19:25:06.910 124 11476.53 53.09 56834.75 88888.00 2018-05-04 19:25:07.410 124 11476.46 53.09 56834.75 88888.00 2018-05-04 19:25:07.910 124 11476.45 53.11 56834.74 88888.00 2018-05-04 19:25:08.910 124 11476.49 53.17 56834.78 88888.00 2018-05-04 19:25:09.410 124 11476.46 53.19 56834.78 88888.00 2018-05-04 19:25:09.910 124 11476.50 53.14 56834.76 88888.00 2018-05-04 19:25:10.410 124 11476.45 53.14 56834.80 88888.00 2018-05-04 19:25:10.910 124 11476.50 53.15 56834.82 88888.00 2018-05-04 19:25:11.410 124 11476.53 53.17 56834.84 88888.00 2018-05-04 19:25:11.910 124 11476.50 53.20 56834.84 88888.00 2018-05-04 19:25:12.410 124 11476.53 53.26 56834.83 88888.00 2018-05-04 19:25:12.910 124 11476.59 53.25 56834.84 88888.00 2018-05-04 19:25:13.410 124 11476.55 53.25 56834.86 88888.00 2018-05-04 19:25:13.910 124 11476.50 53.27 56834.90 88888.00 2018-05-04 19:25:14.410 124 11476.59 53.32 56834.90 88888.00 2018-05-04 19:25:14.910 124 11476.60 53.31 56834.95 88888.00 2018-05-04 19:25:15.410 124 11476.50 53.31 56835.01 88888.00 2018-05-04 19:25:15.910 124 11476.56 53.34 56834.96 88888.00 2018-05-04 19:25:16.410 124 11476.62 53.40 56834.95 88888.00 2018-05-04 19:25:16.910 124 11476.58 53.43 56834.99 88888.00 2018-05-04 19:25:17.410 124 11476.58 53.41 56835.00 88888.00 2018-05-04 19:25:17.910 124 11476.64 53.39 56835.00 88888.00 2018-05-04 19:25:18.410 124 11476.57 53.33 56834.99 88888.00 2018-05-04 19:25:18.910 124 11476.57 53.34 56835.00 88888.00 2018-05-04 19:25:19.410 124 11476.65 53.35 56835.04 88888.00 2018-05-04 19:25:19.910 124 11476.63 53.31 56835.08 88888.00 2018-05-04 19:25:20.410 124 11476.62 53.33 56835.10 88888.00 2018-05-04 19:25:20.910 124 11476.65 53.34 56835.14 88888.00 2018-05-04 19:25:21.410 124 11476.60 53.33 56835.10 88888.00 2018-05-04 19:25:21.910 124 11476.58 53.32 56835.04 88888.00 2018-05-04 19:25:22.410 124 11476.65 53.29 56835.10 88888.00 2018-05-04 19:25:22.910 124 11476.63 53.29 56835.10 88888.00 2018-05-04 19:25:23.410 124 11476.62 53.29 56835.08 88888.00 2018-05-04 19:25:23.910 124 11476.67 53.35 56835.08 88888.00 2018-05-04 19:25:24.410 124 11476.73 53.36 56835.09 88888.00 2018-05-04 19:25:24.910 124 11476.63 53.34 56835.07 88888.00 2018-05-04 19:25:25.410 124 11476.65 53.33 56835.12 88888.00 2018-05-04 19:25:25.910 124 11476.67 53.32 56835.15 88888.00 2018-05-04 19:25:26.410 124 11476.56 53.33 56835.17 88888.00 2018-05-04 19:25:26.910 124 11476.57 53.33 56835.19 88888.00 2018-05-04 19:25:27.410 124 11476.66 53.34 56835.20 88888.00 2018-05-04 19:25:27.910 124 11476.65 53.35 56835.16 88888.00 2018-05-04 19:25:28.410 124 11476.65 53.35 56835.16 88888.00 2018-05-04 19:25:28.910 124 11476.66 53.31 56835.17 88888.00 2018-05-04 19:25:29.410 124 11476.66 53.29 56835.22 88888.00 2018-05-04 19:25:29.910 124 11476.67 53.29 56835.22 88888.00 2018-05-04 19:25:30.410 124 11476.71 53.31 56835.22 88888.00 2018-05-04 19:25:30.910 124 11476.72 53.31 56835.22 88888.00 2018-05-04 19:25:31.410 124 11476.69 53.29 56835.19 88888.00 2018-05-04 19:25:31.910 124 11476.71 53.32 56835.20 88888.00 2018-05-04 19:25:32.410 124 11476.76 53.29 56835.16 88888.00 2018-05-04 19:25:32.910 124 11476.70 53.27 56835.21 88888.00 2018-05-04 19:25:33.410 124 11476.70 53.32 56835.25 88888.00 2018-05-04 19:25:33.910 124 11476.70 53.35 56835.19 88888.00 2018-05-04 19:25:34.410 124 11476.72 53.33 56835.21 88888.00 2018-05-04 19:25:34.910 124 11476.71 53.31 56835.16 88888.00 2018-05-04 19:25:35.410 124 11476.72 53.29 56835.16 88888.00 2018-05-04 19:25:35.910 124 11476.67 53.32 56835.20 88888.00 2018-05-04 19:25:36.410 124 11476.63 53.32 56835.25 88888.00 2018-05-04 19:25:36.910 124 11476.57 53.33 56835.23 88888.00 2018-05-04 19:25:37.410 124 11476.59 53.32 56835.19 88888.00 2018-05-04 19:25:37.910 124 11476.57 53.32 56835.20 88888.00 2018-05-04 19:25:38.410 124 11476.57 53.36 56835.19 88888.00 2018-05-04 19:25:38.910 124 11476.57 53.34 56835.16 88888.00 2018-05-04 19:25:39.410 124 11476.53 53.32 56835.13 88888.00 2018-05-04 19:25:39.910 124 11476.58 53.32 56835.14 88888.00 2018-05-04 19:25:40.410 124 11476.69 53.28 56835.14 88888.00 2018-05-04 19:25:40.910 124 11476.64 53.26 56835.19 88888.00 2018-05-04 19:25:41.410 124 11476.59 53.24 56835.19 88888.00 2018-05-04 19:25:42.410 124 11476.50 53.25 56835.26 88888.00 2018-05-04 19:25:42.910 124 11476.58 53.25 56835.28 88888.00 2018-05-04 19:25:43.410 124 11476.64 53.22 56835.23 88888.00 2018-05-04 19:25:43.910 124 11476.64 53.28 56835.20 88888.00 2018-05-04 19:25:44.410 124 11476.59 53.29 56835.25 88888.00 2018-05-04 19:25:44.910 124 11476.62 53.29 56835.31 88888.00 2018-05-04 19:25:45.410 124 11476.63 53.27 56835.28 88888.00 2018-05-04 19:25:45.910 124 11476.58 53.22 56835.27 88888.00 2018-05-04 19:25:46.410 124 11476.63 53.20 56835.27 88888.00 2018-05-04 19:25:46.910 124 11476.66 53.19 56835.29 88888.00 2018-05-04 19:25:47.411 124 11476.69 53.18 56835.31 88888.00 2018-05-04 19:25:47.911 124 11476.63 53.19 56835.32 88888.00 2018-05-04 19:25:48.411 124 11476.62 53.22 56835.28 88888.00 2018-05-04 19:25:48.911 124 11476.63 53.22 56835.23 88888.00 2018-05-04 19:25:49.411 124 11476.62 53.24 56835.17 88888.00 2018-05-04 19:25:49.911 124 11476.72 53.22 56835.21 88888.00 2018-05-04 19:25:50.411 124 11476.70 53.21 56835.23 88888.00 2018-05-04 19:25:50.911 124 11476.64 53.21 56835.26 88888.00 2018-05-04 19:25:51.411 124 11476.72 53.19 56835.28 88888.00 2018-05-04 19:25:51.911 124 11476.71 53.14 56835.33 88888.00 2018-05-04 19:25:52.411 124 11476.66 53.14 56835.35 88888.00 2018-05-04 19:25:52.911 124 11476.65 53.14 56835.36 88888.00 2018-05-04 19:25:53.411 124 11476.66 53.17 56835.32 88888.00 2018-05-04 19:25:53.911 124 11476.62 53.18 56835.28 88888.00 2018-05-04 19:25:54.411 124 11476.65 53.21 56835.29 88888.00 2018-05-04 19:25:54.911 124 11476.67 53.19 56835.38 88888.00 2018-05-04 19:25:55.411 124 11476.63 53.17 56835.44 88888.00 2018-05-04 19:25:55.911 124 11476.58 53.21 56835.44 88888.00 2018-05-04 19:25:56.411 124 11476.62 53.19 56835.40 88888.00 2018-05-04 19:25:56.911 124 11476.59 53.18 56835.42 88888.00 2018-05-04 19:25:57.411 124 11476.59 53.19 56835.47 88888.00 2018-05-04 19:25:57.911 124 11476.67 53.18 56835.46 88888.00 2018-05-04 19:25:58.411 124 11476.67 53.17 56835.44 88888.00 2018-05-04 19:25:58.911 124 11476.63 53.17 56835.45 88888.00 2018-05-04 19:25:59.411 124 11476.58 53.25 56835.48 88888.00 2018-05-04 19:25:59.911 124 11476.62 53.25 56835.51 88888.00 2018-05-04 19:26:00.411 124 11476.65 53.24 56835.52 88888.00 2018-05-04 19:26:00.911 124 11476.64 53.27 56835.53 88888.00 2018-05-04 19:26:01.411 124 11476.67 53.24 56835.55 88888.00 2018-05-04 19:26:01.911 124 11476.63 53.25 56835.63 88888.00 2018-05-04 19:26:02.411 124 11476.60 53.27 56835.67 88888.00 2018-05-04 19:26:02.911 124 11476.58 53.29 56835.60 88888.00 2018-05-04 19:26:03.411 124 11476.55 53.29 56835.61 88888.00 2018-05-04 19:26:03.911 124 11476.53 53.29 56835.61 88888.00 2018-05-04 19:26:04.411 124 11476.63 53.33 56835.68 88888.00 2018-05-04 19:26:04.911 124 11476.63 53.36 56835.74 88888.00 2018-05-04 19:26:05.411 124 11476.62 53.36 56835.79 88888.00 2018-05-04 19:26:05.911 124 11476.58 53.34 56835.81 88888.00 2018-05-04 19:26:06.411 124 11476.58 53.32 56835.79 88888.00 2018-05-04 19:26:06.911 124 11476.53 53.35 56835.84 88888.00 2018-05-04 19:26:07.411 124 11476.62 53.41 56835.84 88888.00 2018-05-04 19:26:07.911 124 11476.64 53.38 56835.83 88888.00 2018-05-04 19:26:08.411 124 11476.62 53.36 56835.80 88888.00 2018-05-04 19:26:08.911 124 11476.53 53.38 56835.81 88888.00 2018-05-04 19:26:09.411 124 11476.58 53.35 56835.84 88888.00 2018-05-04 19:26:09.911 124 11476.56 53.40 56835.81 88888.00 2018-05-04 19:26:10.411 124 11476.58 53.45 56835.87 88888.00 2018-05-04 19:26:10.911 124 11476.70 53.45 56835.90 88888.00 2018-05-04 19:26:11.411 124 11476.59 53.43 56835.85 88888.00 2018-05-04 19:26:11.911 124 11476.57 53.41 56835.89 88888.00 2018-05-04 19:26:12.411 124 11476.58 53.45 56835.97 88888.00 2018-05-04 19:26:12.911 124 11476.48 53.42 56835.92 88888.00 2018-05-04 19:26:13.911 124 11476.49 53.49 56835.93 88888.00 2018-05-04 19:26:14.411 124 11476.50 53.51 56835.97 88888.00 2018-05-04 19:26:14.911 124 11476.52 53.49 56835.97 88888.00 2018-05-04 19:26:15.411 124 11476.53 53.43 56835.94 88888.00 2018-05-04 19:26:15.911 124 11476.49 53.43 56835.92 88888.00 2018-05-04 19:26:16.411 124 11476.41 53.43 56835.90 88888.00 2018-05-04 19:26:16.911 124 11476.46 53.47 56835.96 88888.00 2018-05-04 19:26:17.411 124 11476.48 53.46 56835.99 88888.00 2018-05-04 19:26:17.911 124 11476.46 53.47 56835.99 88888.00 2018-05-04 19:26:18.411 124 11476.50 53.48 56836.02 88888.00 2018-05-04 19:26:18.911 124 11476.46 53.47 56836.06 88888.00 2018-05-04 19:26:19.411 124 11476.45 53.47 56836.02 88888.00 2018-05-04 19:26:19.911 124 11476.43 53.52 56836.09 88888.00 2018-05-04 19:26:20.411 124 11476.48 53.51 56836.09 88888.00 2018-05-04 19:26:20.911 124 11476.50 53.48 56836.02 88888.00 2018-05-04 19:26:21.911 124 11476.49 53.51 56836.02 88888.00 2018-05-04 19:26:22.411 124 11476.53 53.48 56836.03 88888.00 2018-05-04 19:26:22.911 124 11476.49 53.47 56836.03 88888.00 2018-05-04 19:26:23.911 124 11476.48 53.47 56835.98 88888.00 2018-05-04 19:26:24.411 124 11476.46 53.47 56835.93 88888.00 2018-05-04 19:26:24.911 124 11476.48 53.46 56835.92 88888.00 2018-05-04 19:26:25.411 124 11476.48 53.45 56835.92 88888.00 2018-05-04 19:26:25.911 124 11476.44 53.43 56835.98 88888.00 2018-05-04 19:26:26.411 124 11476.42 53.41 56836.00 88888.00 2018-05-04 19:26:26.911 124 11476.43 53.41 56835.90 88888.00 2018-05-04 19:26:27.411 124 11476.44 53.41 56835.87 88888.00 2018-05-04 19:26:27.911 124 11476.45 53.41 56835.87 88888.00 2018-05-04 19:26:28.411 124 11476.48 53.39 56835.90 88888.00 2018-05-04 19:26:28.911 124 11476.50 53.36 56835.87 88888.00 2018-05-04 19:26:29.411 124 11476.48 53.48 56835.83 88888.00 2018-05-04 19:26:29.911 124 11476.53 53.51 56835.86 88888.00 2018-05-04 19:26:30.411 124 11476.53 53.52 56835.86 88888.00 2018-05-04 19:26:30.911 124 11476.49 53.51 56835.89 88888.00 2018-05-04 19:26:31.411 124 11476.46 53.46 56835.86 88888.00 2018-05-04 19:26:31.911 124 11476.50 53.42 56835.81 88888.00 2018-05-04 19:26:32.411 124 11476.50 53.43 56835.79 88888.00 2018-05-04 19:26:32.911 124 11476.52 53.48 56835.72 88888.00 2018-05-04 19:26:33.411 124 11476.60 53.46 56835.73 88888.00 2018-05-04 19:26:33.911 124 11476.56 53.43 56835.73 88888.00 2018-05-04 19:26:34.411 124 11476.50 53.42 56835.74 88888.00 2018-05-04 19:26:34.911 124 11476.55 53.39 56835.68 88888.00 2018-05-04 19:26:35.411 124 11476.56 53.27 56835.68 88888.00 2018-05-04 19:26:35.911 124 11476.52 53.26 56835.74 88888.00 2018-05-04 19:26:36.411 124 11476.58 53.32 56835.76 88888.00 2018-05-04 19:26:36.911 124 11476.60 53.33 56835.77 88888.00 2018-05-04 19:26:37.411 124 11476.57 53.33 56835.77 88888.00 2018-05-04 19:26:37.911 124 11476.52 53.33 56835.70 88888.00 2018-05-04 19:26:38.411 124 11476.57 53.35 56835.72 88888.00 2018-05-04 19:26:38.911 124 11476.58 53.33 56835.68 88888.00 2018-05-04 19:26:39.411 124 11476.58 53.34 56835.68 88888.00 2018-05-04 19:26:39.911 124 11476.57 53.32 56835.68 88888.00 2018-05-04 19:26:40.411 124 11476.60 53.28 56835.66 88888.00 2018-05-04 19:26:40.911 124 11476.66 53.31 56835.65 88888.00 2018-05-04 19:26:41.411 124 11476.71 53.34 56835.67 88888.00 2018-05-04 19:26:41.911 124 11476.64 53.35 56835.64 88888.00 2018-05-04 19:26:42.411 124 11476.65 53.39 56835.64 88888.00 2018-05-04 19:26:42.911 124 11476.67 53.35 56835.64 88888.00 2018-05-04 19:26:43.411 124 11476.67 53.34 56835.61 88888.00 2018-05-04 19:26:43.911 124 11476.65 53.32 56835.60 88888.00 2018-05-04 19:26:44.411 124 11476.71 53.32 56835.61 88888.00 2018-05-04 19:26:45.411 124 11476.72 53.41 56835.55 88888.00 2018-05-04 19:26:45.911 124 11476.73 53.38 56835.59 88888.00 2018-05-04 19:26:46.411 124 11476.74 53.34 56835.60 88888.00 2018-05-04 19:26:46.911 124 11476.76 53.33 56835.57 88888.00 2018-05-04 19:26:47.411 124 11476.74 53.38 56835.60 88888.00 2018-05-04 19:26:47.911 124 11476.74 53.38 56835.59 88888.00 2018-05-04 19:26:48.411 124 11476.73 53.32 56835.60 88888.00 2018-05-04 19:26:48.911 124 11476.69 53.32 56835.63 88888.00 2018-05-04 19:26:49.411 124 11476.77 53.31 56835.60 88888.00 2018-05-04 19:26:49.911 124 11476.77 53.29 56835.60 88888.00 2018-05-04 19:26:50.411 124 11476.77 53.34 56835.58 88888.00 2018-05-04 19:26:50.911 124 11476.81 53.32 56835.58 88888.00 2018-05-04 19:26:51.411 124 11476.80 53.31 56835.54 88888.00 2018-05-04 19:26:51.911 124 11476.77 53.38 56835.53 88888.00 2018-05-04 19:26:52.411 124 11476.76 53.43 56835.57 88888.00 2018-05-04 19:26:52.911 124 11476.89 53.43 56835.52 88888.00 2018-05-04 19:26:53.411 124 11476.84 53.41 56835.51 88888.00 2018-05-04 19:26:53.911 124 11476.84 53.42 56835.49 88888.00 2018-05-04 19:26:54.411 124 11476.86 53.42 56835.49 88888.00 2018-05-04 19:26:54.911 124 11476.84 53.39 56835.51 88888.00 2018-05-04 19:26:55.411 124 11476.85 53.42 56835.47 88888.00 2018-05-04 19:26:55.911 124 11476.89 53.45 56835.44 88888.00 2018-05-04 19:26:56.411 124 11476.86 53.42 56835.41 88888.00 2018-05-04 19:26:56.911 124 11476.89 53.41 56835.41 88888.00 2018-05-04 19:26:57.411 124 11476.87 53.49 56835.44 88888.00 2018-05-04 19:26:57.911 124 11476.90 53.48 56835.40 88888.00 2018-05-04 19:26:58.411 124 11476.85 53.49 56835.40 88888.00 2018-05-04 19:26:58.911 124 11476.85 53.53 56835.38 88888.00 2018-05-04 19:26:59.411 124 11476.89 53.52 56835.40 88888.00 2018-05-04 19:26:59.911 124 11476.81 53.53 56835.38 88888.00 2018-05-04 19:27:00.411 124 11476.84 53.54 56835.36 88888.00 2018-05-04 19:27:00.911 124 11476.94 53.54 56835.36 88888.00 2018-05-04 19:27:01.411 124 11476.90 53.51 56835.42 88888.00 2018-05-04 19:27:01.911 124 11476.87 53.49 56835.41 88888.00 2018-05-04 19:27:02.411 124 11477.00 53.52 56835.36 88888.00 2018-05-04 19:27:02.911 124 11477.00 53.54 56835.35 88888.00 2018-05-04 19:27:03.411 124 11476.94 53.60 56835.34 88888.00 2018-05-04 19:27:03.911 124 11477.04 53.60 56835.36 88888.00 2018-05-04 19:27:04.411 124 11477.00 53.62 56835.34 88888.00 2018-05-04 19:27:04.911 124 11476.98 53.60 56835.41 88888.00 2018-05-04 19:27:05.411 124 11476.99 53.66 56835.41 88888.00 2018-05-04 19:27:05.911 124 11477.00 53.68 56835.41 88888.00 2018-05-04 19:27:06.411 124 11476.96 53.69 56835.42 88888.00 2018-05-04 19:27:06.911 124 11476.96 53.70 56835.41 88888.00 2018-05-04 19:27:07.411 124 11477.01 53.70 56835.40 88888.00 2018-05-04 19:27:07.911 124 11476.98 53.73 56835.47 88888.00 2018-05-04 19:27:08.411 124 11476.97 53.77 56835.47 88888.00 2018-05-04 19:27:08.911 124 11476.99 53.76 56835.45 88888.00 2018-05-04 19:27:09.411 124 11476.92 53.74 56835.46 88888.00 2018-05-04 19:27:09.911 124 11476.91 53.79 56835.45 88888.00 2018-05-04 19:27:10.411 124 11476.97 53.80 56835.39 88888.00 2018-05-04 19:27:10.911 124 11476.97 53.75 56835.36 88888.00 2018-05-04 19:27:11.411 124 11476.91 53.77 56835.35 88888.00 2018-05-04 19:27:11.911 124 11476.94 53.80 56835.35 88888.00 2018-05-04 19:27:12.411 124 11476.99 53.76 56835.34 88888.00 2018-05-04 19:27:12.911 124 11476.91 53.80 56835.36 88888.00 2018-05-04 19:27:13.411 124 11476.94 53.77 56835.38 88888.00 2018-05-04 19:27:13.911 124 11477.03 53.79 56835.36 88888.00 2018-05-04 19:27:14.411 124 11476.99 53.79 56835.38 88888.00 2018-05-04 19:27:14.911 124 11476.98 53.80 56835.36 88888.00 2018-05-04 19:27:15.411 124 11477.03 53.82 56835.39 88888.00 2018-05-04 19:27:15.911 124 11477.01 53.85 56835.38 88888.00 2018-05-04 19:27:16.411 124 11476.99 53.83 56835.32 88888.00 2018-05-04 19:27:16.911 124 11477.03 53.82 56835.32 88888.00 2018-05-04 19:27:17.411 124 11477.04 53.82 56835.33 88888.00 2018-05-04 19:27:17.911 124 11477.00 53.82 56835.29 88888.00 2018-05-04 19:27:18.411 124 11477.01 53.85 56835.33 88888.00 2018-05-04 19:27:18.911 124 11476.98 53.81 56835.35 88888.00 2018-05-04 19:27:19.411 124 11476.98 53.81 56835.35 88888.00 2018-05-04 19:27:19.911 124 11477.03 53.83 56835.32 88888.00 2018-05-04 19:27:20.411 124 11477.00 53.81 56835.31 88888.00 2018-05-04 19:27:20.911 124 11476.96 53.76 56835.32 88888.00 2018-05-04 19:27:21.411 124 11477.01 53.79 56835.32 88888.00 2018-05-04 19:27:21.911 124 11477.04 53.80 56835.32 88888.00 2018-05-04 19:27:22.411 124 11476.97 53.83 56835.27 88888.00 2018-05-04 19:27:22.911 124 11476.92 53.89 56835.26 88888.00 2018-05-04 19:27:23.411 124 11476.98 53.88 56835.21 88888.00 2018-05-04 19:27:23.911 124 11477.03 53.88 56835.20 88888.00 2018-05-04 19:27:24.411 124 11477.00 53.87 56835.17 88888.00 2018-05-04 19:27:24.911 124 11477.00 53.86 56835.15 88888.00 2018-05-04 19:27:25.411 124 11477.03 53.81 56835.14 88888.00 2018-05-04 19:27:25.911 124 11477.03 53.81 56835.13 88888.00 2018-05-04 19:27:26.911 124 11476.99 53.82 56835.15 88888.00 2018-05-04 19:27:27.411 124 11476.99 53.83 56835.15 88888.00 2018-05-04 19:27:27.911 124 11476.98 53.85 56835.16 88888.00 2018-05-04 19:27:28.411 124 11477.06 53.85 56835.17 88888.00 2018-05-04 19:27:28.911 124 11477.01 53.83 56835.21 88888.00 2018-05-04 19:27:29.411 124 11477.04 53.89 56835.20 88888.00 2018-05-04 19:27:29.911 124 11477.10 53.89 56835.16 88888.00 2018-05-04 19:27:30.411 124 11477.03 53.87 56835.12 88888.00 2018-05-04 19:27:30.911 124 11477.04 53.87 56835.10 88888.00 2018-05-04 19:27:31.411 124 11477.08 53.87 56835.14 88888.00 2018-05-04 19:27:31.911 124 11477.08 53.85 56835.19 88888.00 2018-05-04 19:27:32.411 124 11477.07 53.87 56835.20 88888.00 2018-05-04 19:27:32.911 124 11477.13 53.88 56835.22 88888.00 2018-05-04 19:27:33.411 124 11477.10 53.86 56835.25 88888.00 2018-05-04 19:27:33.911 124 11476.99 53.87 56835.23 88888.00 2018-05-04 19:27:34.411 124 11477.10 53.90 56835.21 88888.00 2018-05-04 19:27:34.911 124 11477.12 53.88 56835.21 88888.00 2018-05-04 19:27:35.411 124 11477.06 53.87 56835.20 88888.00 2018-05-04 19:27:35.911 124 11477.08 53.90 56835.16 88888.00 2018-05-04 19:27:36.411 124 11477.07 53.92 56835.17 88888.00 2018-05-04 19:27:36.911 124 11477.01 53.85 56835.22 88888.00 2018-05-04 19:27:37.411 124 11477.04 53.87 56835.26 88888.00 2018-05-04 19:27:37.911 124 11477.08 53.86 56835.28 88888.00 2018-05-04 19:27:38.411 124 11477.04 53.80 56835.28 88888.00 2018-05-04 19:27:38.911 124 11477.05 53.80 56835.31 88888.00 2018-05-04 19:27:39.411 124 11477.10 53.85 56835.28 88888.00 2018-05-04 19:27:39.911 124 11477.03 53.81 56835.20 88888.00 2018-05-04 19:27:40.411 124 11477.04 53.82 56835.21 88888.00 2018-05-04 19:27:40.911 124 11477.08 53.85 56835.20 88888.00 2018-05-04 19:27:41.411 124 11477.05 53.83 56835.20 88888.00 2018-05-04 19:27:41.911 124 11477.03 53.85 56835.17 88888.00 2018-05-04 19:27:42.411 124 11477.08 53.87 56835.21 88888.00 2018-05-04 19:27:42.911 124 11477.08 53.81 56835.12 88888.00 2018-05-04 19:27:43.411 124 11477.04 53.80 56835.13 88888.00 2018-05-04 19:27:43.911 124 11477.06 53.93 56835.14 88888.00 2018-05-04 19:27:44.411 124 11477.06 53.87 56835.16 88888.00 2018-05-04 19:27:44.911 124 11477.00 53.80 56835.17 88888.00 2018-05-04 19:27:45.411 124 11477.00 53.85 56835.10 88888.00 2018-05-04 19:27:45.911 124 11477.07 53.82 56835.10 88888.00 2018-05-04 19:27:46.411 124 11477.06 53.81 56835.15 88888.00 2018-05-04 19:27:46.911 124 11477.01 53.82 56835.16 88888.00 2018-05-04 19:27:47.411 124 11477.10 53.83 56835.15 88888.00 2018-05-04 19:27:47.911 124 11477.11 53.79 56835.16 88888.00 2018-05-04 19:27:48.411 124 11477.00 53.79 56835.16 88888.00 2018-05-04 19:27:48.911 124 11477.08 53.77 56835.16 88888.00 2018-05-04 19:27:49.411 124 11477.08 53.79 56835.13 88888.00 2018-05-04 19:27:49.911 124 11477.00 53.87 56835.16 88888.00 2018-05-04 19:27:50.411 124 11477.13 53.83 56835.17 88888.00 2018-05-04 19:27:50.911 124 11477.14 53.80 56835.17 88888.00 2018-05-04 19:27:51.411 124 11477.05 53.81 56835.17 88888.00 2018-05-04 19:27:51.911 124 11477.06 53.90 56835.21 88888.00 2018-05-04 19:27:52.411 124 11477.10 53.88 56835.25 88888.00 2018-05-04 19:27:52.911 124 11477.06 53.83 56835.23 88888.00 2018-05-04 19:27:53.411 124 11476.99 53.92 56835.28 88888.00 2018-05-04 19:27:53.911 124 11477.01 53.93 56835.33 88888.00 2018-05-04 19:27:54.411 124 11476.98 53.93 56835.32 88888.00 2018-05-04 19:27:54.911 124 11477.03 53.96 56835.35 88888.00 2018-05-04 19:27:55.411 124 11477.05 53.96 56835.36 88888.00 2018-05-04 19:27:55.911 124 11477.00 53.88 56835.33 88888.00 2018-05-04 19:27:56.411 124 11477.00 53.90 56835.39 88888.00 2018-05-04 19:27:56.912 124 11477.04 53.95 56835.46 88888.00 2018-05-04 19:27:57.412 124 11477.01 53.95 56835.47 88888.00 2018-05-04 19:27:58.412 124 11477.03 54.00 56835.47 88888.00 2018-05-04 19:27:58.912 124 11477.06 54.04 56835.49 88888.00 2018-05-04 19:27:59.412 124 11476.97 54.02 56835.54 88888.00 2018-05-04 19:27:59.912 124 11476.92 54.04 56835.52 88888.00 2018-05-04 19:28:00.412 124 11476.98 54.09 56835.49 88888.00 2018-05-04 19:28:00.912 124 11476.94 54.13 56835.53 88888.00 2018-05-04 19:28:01.412 124 11476.96 54.16 56835.53 88888.00 2018-05-04 19:28:01.912 124 11476.99 54.14 56835.52 88888.00 2018-05-04 19:28:02.412 124 11476.96 54.08 56835.51 88888.00 2018-05-04 19:28:02.912 124 11476.91 54.11 56835.55 88888.00 2018-05-04 19:28:03.412 124 11476.93 54.19 56835.57 88888.00 2018-05-04 19:28:03.912 124 11476.90 54.21 56835.54 88888.00 2018-05-04 19:28:04.412 124 11476.86 54.19 56835.58 88888.00 2018-05-04 19:28:04.912 124 11476.91 54.20 56835.60 88888.00 2018-05-04 19:28:05.412 124 11476.94 54.21 56835.59 88888.00 2018-05-04 19:28:05.912 124 11476.89 54.21 56835.54 88888.00 2018-05-04 19:28:06.412 124 11476.94 54.20 56835.57 88888.00 2018-05-04 19:28:06.912 124 11476.96 54.26 56835.59 88888.00 2018-05-04 19:28:07.412 124 11476.84 54.24 56835.60 88888.00 2018-05-04 19:28:07.912 124 11476.81 54.26 56835.64 88888.00 2018-05-04 19:28:08.412 124 11476.81 54.27 56835.61 88888.00 2018-05-04 19:28:08.912 124 11476.81 54.28 56835.58 88888.00 2018-05-04 19:28:09.412 124 11476.80 54.28 56835.58 88888.00 2018-05-04 19:28:09.912 124 11476.85 54.30 56835.55 88888.00 2018-05-04 19:28:10.412 124 11476.85 54.26 56835.52 88888.00 2018-05-04 19:28:10.912 124 11476.79 54.26 56835.53 88888.00 2018-05-04 19:28:11.412 124 11476.79 54.26 56835.52 88888.00 2018-05-04 19:28:11.912 124 11476.86 54.22 56835.54 88888.00 2018-05-04 19:28:12.412 124 11476.85 54.24 56835.53 88888.00 2018-05-04 19:28:12.912 124 11476.92 54.22 56835.51 88888.00 2018-05-04 19:28:13.412 124 11476.87 54.20 56835.46 88888.00 2018-05-04 19:28:13.912 124 11476.79 54.23 56835.41 88888.00 2018-05-04 19:28:14.412 124 11476.84 54.28 56835.45 88888.00 2018-05-04 19:28:14.912 124 11476.87 54.28 56835.45 88888.00 2018-05-04 19:28:15.412 124 11476.77 54.26 56835.44 88888.00 2018-05-04 19:28:15.912 124 11476.76 54.31 56835.33 88888.00 2018-05-04 19:28:16.412 124 11476.74 54.33 56835.33 88888.00 2018-05-04 19:28:16.912 124 11476.72 54.29 56835.27 88888.00 2018-05-04 19:28:17.412 124 11476.72 54.28 56835.22 88888.00 2018-05-04 19:28:17.912 124 11476.73 54.30 56835.26 88888.00 2018-05-04 19:28:18.412 124 11476.72 54.29 56835.19 88888.00 2018-05-04 19:28:18.912 124 11476.72 54.33 56835.19 88888.00 2018-05-04 19:28:19.412 124 11476.72 54.28 56835.19 88888.00 2018-05-04 19:28:19.912 124 11476.79 54.24 56835.20 88888.00 2018-05-04 19:28:20.412 124 11476.72 54.29 56835.17 88888.00 2018-05-04 19:28:20.912 124 11476.73 54.34 56835.15 88888.00 2018-05-04 19:28:21.412 124 11476.73 54.36 56835.07 88888.00 2018-05-04 19:28:21.912 124 11476.73 54.36 56835.03 88888.00 2018-05-04 19:28:22.412 124 11476.73 54.34 56835.03 88888.00 2018-05-04 19:28:22.912 124 11476.79 54.33 56835.02 88888.00 2018-05-04 19:28:23.412 124 11476.77 54.38 56834.97 88888.00 2018-05-04 19:28:23.912 124 11476.74 54.40 56834.96 88888.00 2018-05-04 19:28:24.412 124 11476.81 54.35 56834.90 88888.00 2018-05-04 19:28:24.912 124 11476.79 54.30 56834.90 88888.00 2018-05-04 19:28:25.412 124 11476.77 54.31 56834.91 88888.00 2018-05-04 19:28:25.912 124 11476.84 54.30 56834.89 88888.00 2018-05-04 19:28:26.412 124 11476.84 54.29 56834.88 88888.00 2018-05-04 19:28:26.912 124 11476.81 54.29 56834.83 88888.00 2018-05-04 19:28:27.412 124 11476.84 54.29 56834.84 88888.00 2018-05-04 19:28:27.912 124 11476.89 54.26 56834.77 88888.00 2018-05-04 19:28:28.412 124 11476.83 54.27 56834.71 88888.00 2018-05-04 19:28:28.912 124 11476.84 54.31 56834.78 88888.00 2018-05-04 19:28:29.912 124 11476.90 54.30 56834.80 88888.00 2018-05-04 19:28:30.412 124 11476.83 54.31 56834.81 88888.00 2018-05-04 19:28:30.912 124 11476.87 54.30 56834.78 88888.00 2018-05-04 19:28:31.412 124 11476.87 54.30 56834.76 88888.00 2018-05-04 19:28:31.912 124 11476.91 54.34 56834.77 88888.00 2018-05-04 19:28:32.412 124 11476.97 54.34 56834.81 88888.00 2018-05-04 19:28:32.912 124 11476.92 54.31 56834.86 88888.00 2018-05-04 19:28:33.412 124 11476.87 54.31 56834.78 88888.00 2018-05-04 19:28:33.912 124 11476.89 54.30 56834.80 88888.00 2018-05-04 19:28:34.412 124 11476.89 54.31 56834.83 88888.00 2018-05-04 19:28:34.912 124 11476.81 54.29 56834.84 88888.00 2018-05-04 19:28:35.412 124 11476.80 54.31 56834.87 88888.00 2018-05-04 19:28:35.912 124 11476.83 54.29 56834.84 88888.00 2018-05-04 19:28:36.412 124 11476.85 54.30 56834.80 88888.00 2018-05-04 19:28:36.912 124 11476.85 54.35 56834.80 88888.00 2018-05-04 19:28:37.412 124 11476.85 54.38 56834.84 88888.00 2018-05-04 19:28:37.912 124 11476.80 54.40 56834.93 88888.00 2018-05-04 19:28:38.412 124 11476.84 54.44 56834.96 88888.00 2018-05-04 19:28:38.912 124 11476.92 54.44 56834.90 88888.00 2018-05-04 19:28:39.912 124 11476.77 54.41 56834.88 88888.00 2018-05-04 19:28:40.412 124 11476.85 54.41 56834.93 88888.00 2018-05-04 19:28:40.912 124 11476.84 54.43 56834.91 88888.00 2018-05-04 19:28:41.412 124 11476.77 54.47 56834.88 88888.00 2018-05-04 19:28:41.912 124 11476.81 54.49 56834.95 88888.00 2018-05-04 19:28:42.412 124 11476.79 54.49 56835.00 88888.00 2018-05-04 19:28:42.912 124 11476.74 54.48 56835.01 88888.00 2018-05-04 19:28:43.412 124 11476.77 54.53 56834.99 88888.00 2018-05-04 19:28:43.912 124 11476.78 54.48 56835.00 88888.00 2018-05-04 19:28:44.412 124 11476.76 54.44 56835.00 88888.00 2018-05-04 19:28:44.912 124 11476.74 54.49 56835.07 88888.00 2018-05-04 19:28:45.412 124 11476.78 54.54 56835.15 88888.00 2018-05-04 19:28:45.912 124 11476.79 54.51 56835.09 88888.00 2018-05-04 19:28:46.412 124 11476.76 54.47 56835.15 88888.00 2018-05-04 19:28:46.912 124 11476.81 54.54 56835.15 88888.00 2018-05-04 19:28:47.912 124 11476.70 54.56 56835.33 88888.00 2018-05-04 19:28:48.412 124 11476.76 54.58 56835.29 88888.00 2018-05-04 19:28:48.912 124 11476.77 54.58 56835.26 88888.00 2018-05-04 19:28:49.912 124 11476.74 54.62 56835.35 88888.00 2018-05-04 19:28:50.412 124 11476.76 54.62 56835.38 88888.00 2018-05-04 19:28:50.912 124 11476.73 54.65 56835.36 88888.00 2018-05-04 19:28:51.412 124 11476.69 54.68 56835.46 88888.00 2018-05-04 19:28:51.912 124 11476.71 54.65 56835.49 88888.00 2018-05-04 19:28:52.412 124 11476.67 54.69 56835.51 88888.00 2018-05-04 19:28:52.912 124 11476.66 54.72 56835.49 88888.00 2018-05-04 19:28:53.412 124 11476.73 54.71 56835.53 88888.00 2018-05-04 19:28:53.912 124 11476.67 54.68 56835.54 88888.00 2018-05-04 19:28:54.412 124 11476.72 54.72 56835.53 88888.00 2018-05-04 19:28:54.912 124 11476.79 54.71 56835.58 88888.00 2018-05-04 19:28:55.412 124 11476.72 54.77 56835.60 88888.00 2018-05-04 19:28:55.912 124 11476.70 54.81 56835.63 88888.00 2018-05-04 19:28:56.412 124 11476.77 54.79 56835.66 88888.00 2018-05-04 19:28:56.912 124 11476.74 54.78 56835.65 88888.00 2018-05-04 19:28:57.412 124 11476.69 54.82 56835.64 88888.00 2018-05-04 19:28:57.912 124 11476.72 54.85 56835.67 88888.00 2018-05-04 19:28:58.412 124 11476.73 54.89 56835.72 88888.00 2018-05-04 19:28:58.912 124 11476.67 54.88 56835.71 88888.00 2018-05-04 19:28:59.412 124 11476.66 54.90 56835.67 88888.00 2018-05-04 19:28:59.912 124 11476.72 54.88 56835.68 88888.00 2018-05-04 19:29:00.412 124 11476.65 54.91 56835.71 88888.00 2018-05-04 19:29:00.912 124 11476.60 54.96 56835.73 88888.00 2018-05-04 19:29:01.412 124 11476.71 54.95 56835.72 88888.00 2018-05-04 19:29:01.912 124 11476.72 54.96 56835.71 88888.00 2018-05-04 19:29:02.412 124 11476.66 54.99 56835.74 88888.00 2018-05-04 19:29:02.912 124 11476.66 55.02 56835.78 88888.00 2018-05-04 19:29:03.412 124 11476.63 54.97 56835.78 88888.00 2018-05-04 19:29:03.912 124 11476.63 54.95 56835.79 88888.00 2018-05-04 19:29:04.412 124 11476.70 55.02 56835.77 88888.00 2018-05-04 19:29:04.912 124 11476.69 55.01 56835.79 88888.00 2018-05-04 19:29:05.412 124 11476.62 55.01 56835.84 88888.00 2018-05-04 19:29:05.912 124 11476.69 55.05 56835.84 88888.00 2018-05-04 19:29:06.412 124 11476.72 55.04 56835.84 88888.00 2018-05-04 19:29:06.912 124 11476.65 54.98 56835.85 88888.00 2018-05-04 19:29:07.412 124 11476.70 55.01 56835.87 88888.00 2018-05-04 19:29:07.912 124 11476.69 55.02 56835.86 88888.00 2018-05-04 19:29:08.412 124 11476.62 55.01 56835.81 88888.00 2018-05-04 19:29:08.912 124 11476.63 54.99 56835.83 88888.00 2018-05-04 19:29:09.412 124 11476.65 55.03 56835.83 88888.00 2018-05-04 19:29:09.912 124 11476.69 55.01 56835.85 88888.00 2018-05-04 19:29:10.412 124 11476.64 55.06 56835.86 88888.00 2018-05-04 19:29:10.912 124 11476.67 55.04 56835.84 88888.00 2018-05-04 19:29:11.412 124 11476.67 55.05 56835.81 88888.00 2018-05-04 19:29:11.912 124 11476.59 55.11 56835.87 88888.00 2018-05-04 19:29:12.412 124 11476.62 55.10 56835.91 88888.00 2018-05-04 19:29:12.912 124 11476.71 55.09 56835.91 88888.00 2018-05-04 19:29:13.412 124 11476.64 55.10 56835.90 88888.00 2018-05-04 19:29:13.912 124 11476.65 55.16 56835.86 88888.00 2018-05-04 19:29:14.412 124 11476.64 55.17 56835.94 88888.00 2018-05-04 19:29:14.912 124 11476.63 55.17 56835.94 88888.00 2018-05-04 19:29:15.412 124 11476.64 55.13 56835.94 88888.00 2018-05-04 19:29:15.912 124 11476.66 55.10 56835.94 88888.00 2018-05-04 19:29:16.412 124 11476.66 55.06 56835.98 88888.00 2018-05-04 19:29:16.912 124 11476.63 55.10 56836.00 88888.00 2018-05-04 19:29:17.412 124 11476.58 55.12 56836.00 88888.00 2018-05-04 19:29:17.912 124 11476.52 55.11 56835.96 88888.00 2018-05-04 19:29:18.412 124 11476.50 55.13 56835.98 88888.00 2018-05-04 19:29:18.912 124 11476.52 55.13 56836.04 88888.00 2018-05-04 19:29:19.412 124 11476.51 55.08 56836.02 88888.00 2018-05-04 19:29:19.912 124 11476.45 55.09 56836.04 88888.00 2018-05-04 19:29:20.412 124 11476.46 55.11 56836.09 88888.00 2018-05-04 19:29:21.412 124 11476.41 55.12 56836.08 88888.00 2018-05-04 19:29:21.912 124 11476.39 55.15 56836.15 88888.00 2018-05-04 19:29:22.412 124 11476.44 55.12 56836.18 88888.00 2018-05-04 19:29:22.912 124 11476.44 55.11 56836.18 88888.00 2018-05-04 19:29:23.412 124 11476.42 55.10 56836.15 88888.00 2018-05-04 19:29:23.912 124 11476.45 55.09 56836.16 88888.00 2018-05-04 19:29:24.412 124 11476.38 55.10 56836.11 88888.00 2018-05-04 19:29:24.912 124 11476.34 55.12 56836.16 88888.00 2018-05-04 19:29:25.412 124 11476.35 55.11 56836.18 88888.00 2018-05-04 19:29:25.912 124 11476.35 55.08 56836.10 88888.00 2018-05-04 19:29:26.412 124 11476.35 55.11 56836.08 88888.00 2018-05-04 19:29:26.912 124 11476.34 55.12 56836.05 88888.00 2018-05-04 19:29:27.412 124 11476.37 55.09 56836.02 88888.00 2018-05-04 19:29:27.912 124 11476.32 55.10 56835.99 88888.00 2018-05-04 19:29:28.412 124 11476.30 55.12 56836.02 88888.00 2018-05-04 19:29:28.912 124 11476.30 55.09 56836.03 88888.00 2018-05-04 19:29:29.412 124 11476.30 55.13 56835.96 88888.00 2018-05-04 19:29:29.912 124 11476.25 55.19 56835.94 88888.00 2018-05-04 19:29:30.412 124 11476.30 55.13 56835.90 88888.00 2018-05-04 19:29:30.912 124 11476.30 55.08 56835.84 88888.00 2018-05-04 19:29:31.412 124 11476.27 55.02 56835.83 88888.00 2018-05-04 19:29:31.912 124 11476.31 55.02 56835.83 88888.00 2018-05-04 19:29:32.412 124 11476.31 55.08 56835.86 88888.00 2018-05-04 19:29:32.912 124 11476.28 55.09 56835.80 88888.00 2018-05-04 19:29:33.412 124 11476.30 55.06 56835.77 88888.00 2018-05-04 19:29:33.912 124 11476.25 55.06 56835.73 88888.00 2018-05-04 19:29:34.412 124 11476.22 55.04 56835.76 88888.00 2018-05-04 19:29:34.912 124 11476.18 55.09 56835.80 88888.00 2018-05-04 19:29:35.412 124 11476.17 55.08 56835.78 88888.00 2018-05-04 19:29:35.912 124 11476.11 55.06 56835.80 88888.00 2018-05-04 19:29:36.412 124 11476.11 55.06 56835.77 88888.00 2018-05-04 19:29:36.912 124 11476.16 55.03 56835.77 88888.00 2018-05-04 19:29:37.412 124 11476.11 55.01 56835.73 88888.00 2018-05-04 19:29:37.912 124 11476.10 54.99 56835.67 88888.00 2018-05-04 19:29:38.412 124 11476.13 55.06 56835.63 88888.00 2018-05-04 19:29:38.912 124 11476.07 55.06 56835.63 88888.00 2018-05-04 19:29:39.412 124 11475.97 55.05 56835.60 88888.00 2018-05-04 19:29:39.912 124 11476.02 55.05 56835.58 88888.00 2018-05-04 19:29:40.412 124 11476.06 55.02 56835.58 88888.00 2018-05-04 19:29:40.912 124 11475.99 55.03 56835.55 88888.00 2018-05-04 19:29:41.412 124 11475.96 55.05 56835.49 88888.00 2018-05-04 19:29:41.912 124 11475.97 55.04 56835.44 88888.00 2018-05-04 19:29:42.412 124 11475.92 55.04 56835.41 88888.00 2018-05-04 19:29:42.912 124 11475.93 55.04 56835.48 88888.00 2018-05-04 19:29:43.412 124 11475.93 55.01 56835.51 88888.00 2018-05-04 19:29:43.912 124 11475.81 55.01 56835.47 88888.00 2018-05-04 19:29:44.412 124 11475.82 55.05 56835.42 88888.00 2018-05-04 19:29:44.912 124 11475.90 55.02 56835.42 88888.00 2018-05-04 19:29:45.412 124 11475.88 55.04 56835.41 88888.00 2018-05-04 19:29:45.912 124 11475.80 55.04 56835.42 88888.00 2018-05-04 19:29:46.413 124 11475.81 55.02 56835.36 88888.00 2018-05-04 19:29:46.913 124 11475.78 55.05 56835.35 88888.00 2018-05-04 19:29:47.413 124 11475.76 55.06 56835.32 88888.00 2018-05-04 19:29:47.913 124 11475.82 55.02 56835.28 88888.00 2018-05-04 19:29:48.413 124 11475.81 55.01 56835.21 88888.00 2018-05-04 19:29:48.913 124 11475.80 55.02 56835.25 88888.00 2018-05-04 19:29:49.413 124 11475.80 55.01 56835.31 88888.00 2018-05-04 19:29:49.913 124 11475.83 54.99 56835.25 88888.00 2018-05-04 19:29:50.413 124 11475.79 54.97 56835.22 88888.00 2018-05-04 19:29:50.913 124 11475.75 55.01 56835.22 88888.00 2018-05-04 19:29:51.413 124 11475.82 55.01 56835.20 88888.00 2018-05-04 19:29:51.913 124 11475.85 55.03 56835.17 88888.00 2018-05-04 19:29:52.413 124 11475.85 55.05 56835.20 88888.00 2018-05-04 19:29:52.913 124 11475.88 55.05 56835.23 88888.00 2018-05-04 19:29:53.413 124 11475.85 55.01 56835.22 88888.00 2018-05-04 19:29:53.913 124 11475.78 55.01 56835.17 88888.00 2018-05-04 19:29:54.413 124 11475.83 54.99 56835.16 88888.00 2018-05-04 19:29:54.913 124 11475.83 54.97 56835.15 88888.00 2018-05-04 19:29:55.413 124 11475.80 54.96 56835.19 88888.00 2018-05-04 19:29:55.913 124 11475.80 54.97 56835.22 88888.00 2018-05-04 19:29:56.413 124 11475.81 54.97 56835.21 88888.00 2018-05-04 19:29:56.913 124 11475.73 54.98 56835.19 88888.00 2018-05-04 19:29:57.413 124 11475.76 54.98 56835.23 88888.00 2018-05-04 19:29:57.913 124 11475.80 54.97 56835.21 88888.00 2018-05-04 19:29:58.413 124 11475.74 55.01 56835.16 88888.00 2018-05-04 19:29:58.913 124 11475.71 55.02 56835.16 88888.00 2018-05-04 19:29:59.413 124 11475.75 54.94 56835.20 88888.00 2018-05-04 19:29:59.913 124 11475.75 54.94 56835.22 88888.00 2018-05-04 19:30:00.413 124 11475.64 54.94 56835.16 88888.00 2018-05-04 19:30:00.913 124 11475.68 54.89 56835.19 88888.00 2018-05-04 19:30:01.413 124 11475.67 54.97 56835.21 88888.00 2018-05-04 19:30:01.913 124 11475.58 54.92 56835.19 88888.00 2018-05-04 19:30:03.413 124 11475.54 54.92 56835.19 88888.00 2018-05-04 19:30:03.913 124 11475.58 54.91 56835.25 88888.00 2018-05-04 19:30:04.413 124 11475.61 54.88 56835.16 88888.00 2018-05-04 19:30:04.913 124 11475.57 54.89 56835.20 88888.00 2018-05-04 19:30:05.413 124 11475.52 54.90 56835.19 88888.00 2018-05-04 19:30:05.913 124 11475.51 54.90 56835.19 88888.00 2018-05-04 19:30:06.413 124 11475.42 54.88 56835.15 88888.00 2018-05-04 19:30:06.913 124 11475.39 54.85 56835.07 88888.00 2018-05-04 19:30:07.413 124 11475.45 54.85 56835.04 88888.00 2018-05-04 19:30:07.913 124 11475.46 54.79 56835.10 88888.00 2018-05-04 19:30:08.413 124 11475.35 54.77 56835.08 88888.00 2018-05-04 19:30:08.913 124 11475.39 54.82 56835.10 88888.00 2018-05-04 19:30:09.413 124 11475.39 54.79 56835.06 88888.00 2018-05-04 19:30:09.913 124 11475.23 54.78 56835.01 88888.00 2018-05-04 19:30:10.413 124 11475.26 54.77 56835.03 88888.00 2018-05-04 19:30:10.913 124 11475.31 54.76 56835.07 88888.00 2018-05-04 19:30:11.413 124 11475.26 54.76 56835.06 88888.00 2018-05-04 19:30:11.913 124 11475.24 54.77 56835.06 88888.00 2018-05-04 19:30:12.413 124 11475.28 54.75 56835.00 88888.00 2018-05-04 19:30:12.913 124 11475.18 54.70 56834.97 88888.00 2018-05-04 19:30:13.413 124 11475.12 54.74 56835.00 88888.00 2018-05-04 19:30:13.913 124 11475.14 54.74 56834.97 88888.00 2018-05-04 19:30:14.413 124 11475.11 54.75 56834.95 88888.00 2018-05-04 19:30:14.913 124 11475.11 54.71 56834.93 88888.00 2018-05-04 19:30:15.413 124 11475.14 54.71 56834.90 88888.00 2018-05-04 19:30:15.913 124 11475.12 54.71 56834.90 88888.00 2018-05-04 19:30:16.413 124 11475.02 54.74 56834.93 88888.00 2018-05-04 19:30:16.913 124 11475.11 54.81 56834.89 88888.00 2018-05-04 19:30:17.413 124 11475.05 54.78 56834.86 88888.00 2018-05-04 19:30:17.913 124 11475.04 54.81 56834.84 88888.00 2018-05-04 19:30:18.413 124 11475.06 54.81 56834.88 88888.00 2018-05-04 19:30:18.913 124 11475.05 54.74 56834.90 88888.00 2018-05-04 19:30:19.413 124 11474.98 54.74 56834.95 88888.00 2018-05-04 19:30:19.913 124 11474.98 54.76 56834.90 88888.00 2018-05-04 19:30:20.413 124 11475.00 54.76 56834.90 88888.00 2018-05-04 19:30:20.913 124 11475.00 54.71 56834.87 88888.00 2018-05-04 19:30:21.413 124 11474.97 54.76 56834.87 88888.00 2018-05-04 19:30:21.913 124 11475.00 54.82 56834.88 88888.00 2018-05-04 19:30:22.413 124 11474.95 54.83 56834.88 88888.00 2018-05-04 19:30:22.913 124 11474.91 54.81 56834.90 88888.00 2018-05-04 19:30:23.413 124 11474.97 54.81 56834.91 88888.00 2018-05-04 19:30:23.913 124 11474.98 54.77 56834.93 88888.00 2018-05-04 19:30:24.413 124 11474.97 54.82 56834.97 88888.00 2018-05-04 19:30:24.913 124 11474.97 54.75 56834.97 88888.00 2018-05-04 19:30:25.413 124 11474.96 54.67 56834.96 88888.00 2018-05-04 19:30:25.913 124 11474.89 54.64 56834.96 88888.00 2018-05-04 19:30:26.413 124 11474.95 54.64 56834.96 88888.00 2018-05-04 19:30:26.913 124 11474.96 54.63 56834.95 88888.00 2018-05-04 19:30:27.413 124 11474.85 54.63 56834.91 88888.00 2018-05-04 19:30:27.913 124 11474.83 54.67 56834.89 88888.00 2018-05-04 19:30:28.413 124 11474.88 54.67 56834.89 88888.00 2018-05-04 19:30:28.913 124 11474.88 54.60 56834.99 88888.00 2018-05-04 19:30:29.413 124 11474.88 54.62 56834.97 88888.00 2018-05-04 19:30:29.913 124 11474.83 54.63 56834.97 88888.00 2018-05-04 19:30:30.913 124 11474.78 54.58 56835.02 88888.00 2018-05-04 19:30:31.413 124 11474.88 54.61 56835.00 88888.00 2018-05-04 19:30:31.913 124 11474.81 54.58 56835.02 88888.00 2018-05-04 19:30:32.413 124 11474.72 54.58 56835.00 88888.00 2018-05-04 19:30:32.913 124 11474.82 54.60 56834.96 88888.00 2018-05-04 19:30:33.413 124 11474.83 54.58 56835.00 88888.00 2018-05-04 19:30:33.913 124 11474.75 54.61 56835.06 88888.00 2018-05-04 19:30:34.413 124 11474.78 54.62 56835.07 88888.00 2018-05-04 19:30:34.913 124 11474.79 54.60 56835.06 88888.00 2018-05-04 19:30:35.413 124 11474.74 54.62 56835.07 88888.00 2018-05-04 19:30:35.913 124 11474.74 54.60 56835.03 88888.00 2018-05-04 19:30:36.413 124 11474.81 54.55 56835.02 88888.00 2018-05-04 19:30:36.913 124 11474.69 54.55 56834.97 88888.00 2018-05-04 19:30:37.413 124 11474.71 54.56 56835.00 88888.00 2018-05-04 19:30:37.913 124 11474.71 54.57 56835.02 88888.00 2018-05-04 19:30:38.413 124 11474.69 54.56 56835.04 88888.00 2018-05-04 19:30:38.913 124 11474.69 54.58 56835.03 88888.00 2018-05-04 19:30:39.413 124 11474.68 54.62 56835.07 88888.00 2018-05-04 19:30:39.913 124 11474.67 54.60 56835.03 88888.00 2018-05-04 19:30:40.413 124 11474.67 54.62 56835.03 88888.00 2018-05-04 19:30:40.913 124 11474.79 54.65 56835.01 88888.00 2018-05-04 19:30:41.413 124 11474.75 54.64 56835.03 88888.00 2018-05-04 19:30:41.913 124 11474.70 54.65 56835.00 88888.00 2018-05-04 19:30:42.413 124 11474.67 54.65 56835.01 88888.00 2018-05-04 19:30:42.913 124 11474.69 54.63 56835.02 88888.00 2018-05-04 19:30:43.413 124 11474.69 54.57 56835.00 88888.00 2018-05-04 19:30:43.913 124 11474.70 54.58 56835.01 88888.00 2018-05-04 19:30:44.413 124 11474.77 54.58 56834.99 88888.00 2018-05-04 19:30:44.913 124 11474.70 54.57 56834.94 88888.00 2018-05-04 19:30:45.413 124 11474.67 54.62 56834.91 88888.00 2018-05-04 19:30:45.913 124 11474.75 54.57 56834.94 88888.00 2018-05-04 19:30:46.413 124 11474.70 54.54 56834.90 88888.00 2018-05-04 19:30:46.913 124 11474.64 54.53 56834.88 88888.00 2018-05-04 19:30:47.413 124 11474.69 54.55 56834.86 88888.00 2018-05-04 19:30:47.913 124 11474.71 54.54 56834.77 88888.00 2018-05-04 19:30:48.413 124 11474.68 54.51 56834.75 88888.00 2018-05-04 19:30:48.913 124 11474.74 54.53 56834.80 88888.00 2018-05-04 19:30:49.413 124 11474.76 54.48 56834.78 88888.00 2018-05-04 19:30:49.913 124 11474.71 54.45 56834.70 88888.00 2018-05-04 19:30:50.413 124 11474.67 54.44 56834.70 88888.00 2018-05-04 19:30:50.913 124 11474.76 54.47 56834.67 88888.00 2018-05-04 19:30:51.413 124 11474.77 54.42 56834.64 88888.00 2018-05-04 19:30:51.913 124 11474.76 54.41 56834.58 88888.00 2018-05-04 19:30:52.413 124 11474.77 54.41 56834.55 88888.00 2018-05-04 19:30:52.913 124 11474.77 54.41 56834.57 88888.00 2018-05-04 19:30:53.413 124 11474.72 54.42 56834.52 88888.00 2018-05-04 19:30:54.413 124 11474.69 54.38 56834.52 88888.00 2018-05-04 19:30:54.913 124 11474.65 54.38 56834.54 88888.00 2018-05-04 19:30:55.413 124 11474.68 54.43 56834.57 88888.00 2018-05-04 19:30:55.913 124 11474.71 54.41 56834.54 88888.00 2018-05-04 19:30:56.413 124 11474.64 54.37 56834.48 88888.00 2018-05-04 19:30:56.913 124 11474.64 54.40 56834.44 88888.00 2018-05-04 19:30:57.413 124 11474.69 54.38 56834.48 88888.00 2018-05-04 19:30:57.913 124 11474.64 54.33 56834.51 88888.00 2018-05-04 19:30:58.413 124 11474.68 54.35 56834.52 88888.00 2018-05-04 19:30:58.913 124 11474.71 54.31 56834.50 88888.00 2018-05-04 19:30:59.413 124 11474.62 54.28 56834.49 88888.00 2018-05-04 19:30:59.913 124 11474.62 54.26 56834.55 88888.00 2018-05-04 19:31:00.413 124 11474.67 54.26 56834.57 88888.00 2018-05-04 19:31:00.913 124 11474.68 54.27 56834.58 88888.00 2018-05-04 19:31:01.413 124 11474.61 54.30 56834.64 88888.00 2018-05-04 19:31:01.913 124 11474.60 54.28 56834.67 88888.00 2018-05-04 19:31:02.413 124 11474.63 54.29 56834.70 88888.00 2018-05-04 19:31:02.913 124 11474.57 54.31 56834.67 88888.00 2018-05-04 19:31:03.413 124 11474.58 54.35 56834.67 88888.00 2018-05-04 19:31:04.413 124 11474.53 54.30 56834.62 88888.00 2018-05-04 19:31:04.913 124 11474.51 54.34 56834.65 88888.00 2018-05-04 19:31:05.413 124 11474.56 54.35 56834.71 88888.00 2018-05-04 19:31:05.913 124 11474.53 54.35 56834.65 88888.00 2018-05-04 19:31:06.413 124 11474.51 54.36 56834.67 88888.00 2018-05-04 19:31:06.913 124 11474.53 54.36 56834.75 88888.00 2018-05-04 19:31:07.413 124 11474.48 54.36 56834.76 88888.00 2018-05-04 19:31:07.913 124 11474.44 54.40 56834.75 88888.00 2018-05-04 19:31:08.413 124 11474.51 54.41 56834.76 88888.00 2018-05-04 19:31:08.913 124 11474.49 54.38 56834.78 88888.00 2018-05-04 19:31:09.413 124 11474.41 54.40 56834.80 88888.00 2018-05-04 19:31:09.913 124 11474.42 54.40 56834.81 88888.00 2018-05-04 19:31:10.413 124 11474.44 54.40 56834.80 88888.00 2018-05-04 19:31:10.913 124 11474.39 54.36 56834.83 88888.00 2018-05-04 19:31:11.413 124 11474.34 54.35 56834.86 88888.00 2018-05-04 19:31:11.913 124 11474.36 54.35 56834.88 88888.00 2018-05-04 19:31:12.413 124 11474.34 54.36 56834.89 88888.00 2018-05-04 19:31:12.913 124 11474.35 54.36 56834.87 88888.00 2018-05-04 19:31:13.413 124 11474.40 54.36 56834.88 88888.00 2018-05-04 19:31:13.913 124 11474.34 54.34 56834.81 88888.00 2018-05-04 19:31:14.413 124 11474.28 54.35 56834.80 88888.00 2018-05-04 19:31:14.913 124 11474.28 54.37 56834.90 88888.00 2018-05-04 19:31:15.413 124 11474.23 54.36 56834.87 88888.00 2018-05-04 19:31:15.913 124 11474.19 54.36 56834.82 88888.00 2018-05-04 19:31:16.413 124 11474.21 54.38 56834.82 88888.00 2018-05-04 19:31:16.913 124 11474.22 54.40 56834.77 88888.00 2018-05-04 19:31:17.413 124 11474.16 54.40 56834.78 88888.00 2018-05-04 19:31:17.913 124 11474.19 54.38 56834.80 88888.00 2018-05-04 19:31:18.413 124 11474.20 54.36 56834.80 88888.00 2018-05-04 19:31:18.913 124 11474.10 54.34 56834.83 88888.00 2018-05-04 19:31:19.413 124 11474.13 54.35 56834.84 88888.00 2018-05-04 19:31:19.913 124 11474.15 54.34 56834.75 88888.00 2018-05-04 19:31:20.413 124 11474.13 54.37 56834.71 88888.00 2018-05-04 19:31:20.913 124 11474.13 54.35 56834.70 88888.00 2018-05-04 19:31:21.413 124 11474.10 54.36 56834.75 88888.00 2018-05-04 19:31:21.913 124 11474.03 54.33 56834.74 88888.00 2018-05-04 19:31:22.413 124 11474.02 54.33 56834.78 88888.00 2018-05-04 19:31:22.913 124 11474.10 54.34 56834.77 88888.00 2018-05-04 19:31:23.413 124 11474.10 54.30 56834.70 88888.00 2018-05-04 19:31:23.913 124 11474.00 54.29 56834.70 88888.00 2018-05-04 19:31:24.413 124 11474.01 54.33 56834.69 88888.00 2018-05-04 19:31:24.913 124 11474.02 54.35 56834.69 88888.00 2018-05-04 19:31:25.413 124 11473.95 54.34 56834.67 88888.00 2018-05-04 19:31:25.913 124 11473.99 54.35 56834.63 88888.00 2018-05-04 19:31:26.413 124 11474.01 54.33 56834.61 88888.00 2018-05-04 19:31:26.913 124 11473.98 54.29 56834.65 88888.00 2018-05-04 19:31:27.413 124 11474.00 54.30 56834.67 88888.00 2018-05-04 19:31:27.913 124 11473.98 54.33 56834.58 88888.00 2018-05-04 19:31:28.413 124 11473.98 54.34 56834.58 88888.00 2018-05-04 19:31:28.913 124 11474.01 54.33 56834.58 88888.00 2018-05-04 19:31:29.413 124 11474.01 54.33 56834.52 88888.00 2018-05-04 19:31:29.913 124 11473.94 54.22 56834.52 88888.00 2018-05-04 19:31:30.413 124 11473.86 54.23 56834.49 88888.00 2018-05-04 19:31:30.913 124 11473.85 54.28 56834.44 88888.00 2018-05-04 19:31:31.413 124 11473.86 54.26 56834.39 88888.00 2018-05-04 19:31:31.913 124 11473.86 54.23 56834.38 88888.00 2018-05-04 19:31:32.413 124 11473.96 54.22 56834.38 88888.00 2018-05-04 19:31:32.913 124 11473.94 54.23 56834.31 88888.00 2018-05-04 19:31:33.413 124 11473.87 54.26 56834.30 88888.00 2018-05-04 19:31:33.913 124 11473.89 54.27 56834.30 88888.00 2018-05-04 19:31:34.413 124 11473.93 54.22 56834.32 88888.00 2018-05-04 19:31:34.913 124 11473.92 54.20 56834.32 88888.00 2018-05-04 19:31:35.913 124 11473.93 54.14 56834.16 88888.00 2018-05-04 19:31:36.413 124 11473.88 54.11 56834.09 88888.00 2018-05-04 19:31:36.913 124 11473.84 54.17 56834.07 88888.00 2018-05-04 19:31:37.413 124 11473.89 54.16 56834.04 88888.00 2018-05-04 19:31:37.913 124 11473.93 54.13 56834.00 88888.00 2018-05-04 19:31:38.413 124 11473.87 54.16 56834.03 88888.00 2018-05-04 19:31:38.913 124 11473.84 54.17 56833.97 88888.00 2018-05-04 19:31:39.413 124 11473.82 54.14 56833.98 88888.00 2018-05-04 19:31:39.913 124 11473.84 54.10 56833.92 88888.00 2018-05-04 19:31:40.413 124 11473.79 54.10 56833.87 88888.00 2018-05-04 19:31:40.913 124 11473.81 54.07 56833.82 88888.00 2018-05-04 19:31:41.413 124 11473.78 54.07 56833.87 88888.00 2018-05-04 19:31:41.913 124 11473.79 54.08 56833.88 88888.00 2018-05-04 19:31:42.413 124 11473.79 54.07 56833.81 88888.00 2018-05-04 19:31:42.913 124 11473.75 54.04 56833.77 88888.00 2018-05-04 19:31:43.413 124 11473.75 54.04 56833.71 88888.00 2018-05-04 19:31:43.913 124 11473.85 54.06 56833.68 88888.00 2018-05-04 19:31:44.413 124 11473.78 54.02 56833.68 88888.00 2018-05-04 19:31:44.913 124 11473.73 54.06 56833.72 88888.00 2018-05-04 19:31:45.413 124 11473.82 54.04 56833.73 88888.00 2018-05-04 19:31:45.913 124 11473.85 54.01 56833.69 88888.00 2018-05-04 19:31:46.413 124 11473.79 54.00 56833.68 88888.00 2018-05-04 19:31:46.913 124 11473.77 53.99 56833.68 88888.00 2018-05-04 19:31:47.413 124 11473.73 53.96 56833.66 88888.00 2018-05-04 19:31:47.913 124 11473.70 53.99 56833.60 88888.00 2018-05-04 19:31:48.413 124 11473.72 54.03 56833.54 88888.00 2018-05-04 19:31:48.913 124 11473.77 53.99 56833.55 88888.00 2018-05-04 19:31:49.413 124 11473.72 53.97 56833.56 88888.00 2018-05-04 19:31:49.913 124 11473.72 54.00 56833.56 88888.00 2018-05-04 19:31:50.413 124 11473.78 53.99 56833.55 88888.00 2018-05-04 19:31:50.913 124 11473.71 53.96 56833.55 88888.00 2018-05-04 19:31:51.404 124 11473.68 53.95 56833.56 88888.00 2018-05-04 19:31:51.904 124 11473.72 53.94 56833.54 88888.00 2018-05-04 19:31:52.404 124 11473.67 54.01 56833.50 88888.00 2018-05-04 19:31:52.904 124 11473.66 54.04 56833.52 88888.00 2018-05-04 19:31:53.404 124 11473.73 54.07 56833.60 88888.00 2018-05-04 19:31:53.904 124 11473.72 54.06 56833.58 88888.00 2018-05-04 19:31:54.404 124 11473.64 54.10 56833.56 88888.00 2018-05-04 19:31:54.904 124 11473.64 54.04 56833.59 88888.00 2018-05-04 19:31:55.404 124 11473.64 54.02 56833.62 88888.00 2018-05-04 19:31:55.904 124 11473.56 54.07 56833.66 88888.00 2018-05-04 19:31:56.404 124 11473.61 54.08 56833.61 88888.00 2018-05-04 19:31:56.904 124 11473.66 54.09 56833.59 88888.00 2018-05-04 19:31:57.404 124 11473.61 54.07 56833.61 88888.00 2018-05-04 19:31:57.904 124 11473.61 54.13 56833.75 88888.00 2018-05-04 19:31:58.404 124 11473.65 54.15 56833.75 88888.00 2018-05-04 19:31:58.904 124 11473.59 54.10 56833.61 88888.00 2018-05-04 19:31:59.404 124 11473.63 54.15 56833.61 88888.00 2018-05-04 19:31:59.904 124 11473.60 54.20 56833.68 88888.00 2018-05-04 19:32:00.404 124 11473.53 54.16 56833.77 88888.00 2018-05-04 19:32:00.904 124 11473.50 54.15 56833.74 88888.00 2018-05-04 19:32:01.404 124 11473.54 54.21 56833.78 88888.00 2018-05-04 19:32:01.904 124 11473.49 54.21 56833.84 88888.00 2018-05-04 19:32:02.404 124 11473.49 54.21 56833.85 88888.00 2018-05-04 19:32:02.904 124 11473.57 54.22 56833.82 88888.00 2018-05-04 19:32:03.404 124 11473.57 54.28 56833.85 88888.00 2018-05-04 19:32:03.904 124 11473.45 54.23 56833.81 88888.00 2018-05-04 19:32:04.404 124 11473.50 54.24 56833.82 88888.00 2018-05-04 19:32:04.904 124 11473.49 54.24 56833.86 88888.00 2018-05-04 19:32:05.404 124 11473.46 54.27 56833.88 88888.00 2018-05-04 19:32:05.904 124 11473.47 54.33 56833.91 88888.00 2018-05-04 19:32:06.404 124 11473.54 54.31 56833.95 88888.00 2018-05-04 19:32:06.904 124 11473.49 54.28 56833.95 88888.00 2018-05-04 19:32:07.404 124 11473.45 54.35 56833.93 88888.00 2018-05-04 19:32:07.904 124 11473.46 54.41 56834.00 88888.00 2018-05-04 19:32:08.404 124 11473.44 54.37 56833.98 88888.00 2018-05-04 19:32:08.904 124 11473.46 54.36 56834.03 88888.00 2018-05-04 19:32:09.404 124 11473.52 54.34 56834.07 88888.00 2018-05-04 19:32:09.904 124 11473.49 54.36 56834.07 88888.00 2018-05-04 19:32:10.404 124 11473.42 54.37 56834.11 88888.00 2018-05-04 19:32:10.904 124 11473.45 54.42 56834.17 88888.00 2018-05-04 19:32:11.404 124 11473.40 54.35 56834.14 88888.00 2018-05-04 19:32:11.904 124 11473.31 54.30 56834.12 88888.00 2018-05-04 19:32:12.404 124 11473.30 54.30 56834.14 88888.00 2018-05-04 19:32:12.904 124 11473.31 54.30 56834.17 88888.00 2018-05-04 19:32:13.404 124 11473.28 54.29 56834.13 88888.00 2018-05-04 19:32:13.904 124 11473.35 54.28 56834.14 88888.00 2018-05-04 19:32:14.404 124 11473.38 54.23 56834.23 88888.00 2018-05-04 19:32:14.904 124 11473.30 54.21 56834.19 88888.00 2018-05-04 19:32:15.404 124 11473.26 54.24 56834.19 88888.00 2018-05-04 19:32:15.904 124 11473.30 54.21 56834.27 88888.00 2018-05-04 19:32:16.404 124 11473.26 54.23 56834.31 88888.00 2018-05-04 19:32:16.904 124 11473.22 54.26 56834.32 88888.00 2018-05-04 19:32:17.404 124 11473.21 54.29 56834.39 88888.00 2018-05-04 19:32:17.904 124 11473.17 54.30 56834.42 88888.00 2018-05-04 19:32:18.404 124 11473.08 54.30 56834.40 88888.00 2018-05-04 19:32:18.904 124 11473.07 54.30 56834.40 88888.00 2018-05-04 19:32:19.404 124 11473.12 54.28 56834.39 88888.00 2018-05-04 19:32:19.904 124 11473.08 54.26 56834.40 88888.00 2018-05-04 19:32:20.404 124 11473.07 54.22 56834.50 88888.00 2018-05-04 19:32:20.904 124 11473.02 54.24 56834.50 88888.00 2018-05-04 19:32:21.404 124 11472.98 54.24 56834.44 88888.00 2018-05-04 19:32:21.904 124 11473.04 54.24 56834.45 88888.00 2018-05-04 19:32:22.404 124 11473.07 54.22 56834.49 88888.00 2018-05-04 19:32:22.904 124 11473.01 54.26 56834.52 88888.00 2018-05-04 19:32:23.404 124 11472.98 54.28 56834.61 88888.00 2018-05-04 19:32:23.904 124 11473.00 54.29 56834.64 88888.00 2018-05-04 19:32:24.404 124 11472.94 54.29 56834.69 88888.00 2018-05-04 19:32:24.904 124 11472.95 54.27 56834.74 88888.00 2018-05-04 19:32:25.404 124 11472.97 54.21 56834.75 88888.00 2018-05-04 19:32:25.904 124 11472.95 54.22 56834.72 88888.00 2018-05-04 19:32:26.404 124 11472.93 54.26 56834.69 88888.00 2018-05-04 19:32:27.404 124 11472.90 54.19 56834.69 88888.00 2018-05-04 19:32:27.904 124 11472.84 54.22 56834.69 88888.00 2018-05-04 19:32:28.404 124 11472.88 54.20 56834.74 88888.00 2018-05-04 19:32:28.904 124 11472.97 54.16 56834.69 88888.00 2018-05-04 19:32:29.404 124 11472.93 54.14 56834.67 88888.00 2018-05-04 19:32:29.904 124 11472.89 54.13 56834.70 88888.00 2018-05-04 19:32:30.404 124 11472.96 54.09 56834.69 88888.00 2018-05-04 19:32:30.904 124 11472.88 54.08 56834.68 88888.00 2018-05-04 19:32:31.404 124 11472.81 54.07 56834.69 88888.00 2018-05-04 19:32:31.904 124 11472.81 54.09 56834.69 88888.00 2018-05-04 19:32:32.404 124 11472.80 54.09 56834.63 88888.00 2018-05-04 19:32:32.904 124 11472.71 54.07 56834.57 88888.00 2018-05-04 19:32:33.404 124 11472.76 54.02 56834.54 88888.00 2018-05-04 19:32:33.904 124 11472.76 54.00 56834.58 88888.00 2018-05-04 19:32:34.404 124 11472.68 54.00 56834.57 88888.00 2018-05-04 19:32:34.904 124 11472.69 54.00 56834.55 88888.00 2018-05-04 19:32:35.404 124 11472.74 53.95 56834.61 88888.00 2018-05-04 19:32:35.904 124 11472.67 53.96 56834.59 88888.00 2018-05-04 19:32:36.404 124 11472.66 54.00 56834.58 88888.00 2018-05-04 19:32:37.404 124 11472.67 53.92 56834.49 88888.00 2018-05-04 19:32:37.904 124 11472.64 53.92 56834.45 88888.00 2018-05-04 19:32:38.404 124 11472.67 53.90 56834.50 88888.00 2018-05-04 19:32:38.904 124 11472.63 53.88 56834.45 88888.00 2018-05-04 19:32:39.404 124 11472.64 53.87 56834.49 88888.00 2018-05-04 19:32:39.904 124 11472.69 53.88 56834.49 88888.00 2018-05-04 19:32:40.404 124 11472.61 53.86 56834.51 88888.00 2018-05-04 19:32:40.904 124 11472.55 53.83 56834.56 88888.00 2018-05-04 19:32:41.404 124 11472.59 53.86 56834.58 88888.00 2018-05-04 19:32:41.904 124 11472.59 53.81 56834.50 88888.00 2018-05-04 19:32:42.404 124 11472.57 53.80 56834.49 88888.00 2018-05-04 19:32:42.904 124 11472.56 53.83 56834.50 88888.00 2018-05-04 19:32:43.404 124 11472.57 53.83 56834.48 88888.00 2018-05-04 19:32:43.904 124 11472.52 53.81 56834.45 88888.00 2018-05-04 19:32:44.404 124 11472.59 53.85 56834.51 88888.00 2018-05-04 19:32:44.904 124 11472.56 53.89 56834.52 88888.00 2018-05-04 19:32:45.404 124 11472.42 53.90 56834.51 88888.00 2018-05-04 19:32:45.904 124 11472.49 53.89 56834.55 88888.00 2018-05-04 19:32:46.404 124 11472.56 53.87 56834.57 88888.00 2018-05-04 19:32:46.904 124 11472.52 53.87 56834.59 88888.00 2018-05-04 19:32:47.404 124 11472.45 53.83 56834.61 88888.00 2018-05-04 19:32:47.904 124 11472.52 53.85 56834.65 88888.00 2018-05-04 19:32:48.404 124 11472.49 53.88 56834.68 88888.00 2018-05-04 19:32:48.904 124 11472.49 53.92 56834.68 88888.00 2018-05-04 19:32:49.404 124 11472.52 53.94 56834.70 88888.00 2018-05-04 19:32:49.904 124 11472.50 53.92 56834.68 88888.00 2018-05-04 19:32:50.404 124 11472.43 53.92 56834.71 88888.00 2018-05-04 19:32:50.904 124 11472.48 53.95 56834.72 88888.00 2018-05-04 19:32:51.404 124 11472.50 53.92 56834.71 88888.00 2018-05-04 19:32:51.904 124 11472.46 53.92 56834.71 88888.00 2018-05-04 19:32:52.404 124 11472.42 53.97 56834.81 88888.00 2018-05-04 19:32:52.904 124 11472.40 53.97 56834.78 88888.00 2018-05-04 19:32:53.404 124 11472.38 53.95 56834.82 88888.00 2018-05-04 19:32:53.904 124 11472.35 53.96 56834.90 88888.00 2018-05-04 19:32:54.404 124 11472.41 53.94 56834.93 88888.00 2018-05-04 19:32:54.904 124 11472.35 53.86 56834.88 88888.00 2018-05-04 19:32:55.404 124 11472.32 53.90 56834.89 88888.00 2018-05-04 19:32:55.904 124 11472.38 53.96 56834.89 88888.00 2018-05-04 19:32:56.404 124 11472.36 53.97 56834.89 88888.00 2018-05-04 19:32:56.904 124 11472.34 53.97 56834.94 88888.00 2018-05-04 19:32:57.404 124 11472.34 54.00 56835.01 88888.00 2018-05-04 19:32:57.904 124 11472.25 53.97 56835.04 88888.00 2018-05-04 19:32:58.404 124 11472.25 53.97 56835.09 88888.00 2018-05-04 19:32:58.904 124 11472.32 54.02 56835.07 88888.00 2018-05-04 19:32:59.404 124 11472.33 54.03 56835.12 88888.00 2018-05-04 19:32:59.904 124 11472.22 53.99 56835.13 88888.00 2018-05-04 19:33:00.404 124 11472.19 54.06 56835.17 88888.00 2018-05-04 19:33:00.904 124 11472.26 54.07 56835.22 88888.00 2018-05-04 19:33:01.404 124 11472.21 54.04 56835.19 88888.00 2018-05-04 19:33:01.904 124 11472.19 54.07 56835.15 88888.00 2018-05-04 19:33:02.404 124 11472.22 54.07 56835.17 88888.00 2018-05-04 19:33:02.904 124 11472.10 54.06 56835.21 88888.00 2018-05-04 19:33:03.404 124 11472.06 54.07 56835.23 88888.00 2018-05-04 19:33:03.904 124 11472.06 54.08 56835.35 88888.00 2018-05-04 19:33:04.404 124 11471.99 54.03 56835.38 88888.00 2018-05-04 19:33:04.904 124 11471.98 54.02 56835.35 88888.00 2018-05-04 19:33:05.404 124 11472.03 54.06 56835.35 88888.00 2018-05-04 19:33:05.904 124 11471.99 54.02 56835.35 88888.00 2018-05-04 19:33:06.404 124 11471.99 54.01 56835.38 88888.00 2018-05-04 19:33:06.904 124 11472.01 54.04 56835.40 88888.00 2018-05-04 19:33:07.404 124 11471.99 54.06 56835.49 88888.00 2018-05-04 19:33:07.904 124 11471.94 54.03 56835.52 88888.00 2018-05-04 19:33:08.904 124 11471.96 54.02 56835.58 88888.00 2018-05-04 19:33:09.404 124 11471.90 54.03 56835.60 88888.00 2018-05-04 19:33:09.904 124 11471.92 54.03 56835.60 88888.00 2018-05-04 19:33:10.404 124 11471.92 54.01 56835.59 88888.00 2018-05-04 19:33:10.904 124 11471.86 54.03 56835.64 88888.00 2018-05-04 19:33:11.404 124 11471.87 54.07 56835.70 88888.00 2018-05-04 19:33:11.904 124 11471.85 54.06 56835.73 88888.00 2018-05-04 19:33:12.404 124 11471.79 54.01 56835.74 88888.00 2018-05-04 19:33:12.904 124 11471.84 54.00 56835.77 88888.00 2018-05-04 19:33:13.404 124 11471.89 53.97 56835.77 88888.00 2018-05-04 19:33:13.904 124 11471.82 53.97 56835.71 88888.00 2018-05-04 19:33:14.404 124 11471.77 53.99 56835.71 88888.00 2018-05-04 19:33:14.904 124 11471.82 54.01 56835.74 88888.00 2018-05-04 19:33:15.404 124 11471.78 53.97 56835.77 88888.00 2018-05-04 19:33:15.904 124 11471.73 53.97 56835.77 88888.00 2018-05-04 19:33:16.404 124 11471.72 53.99 56835.86 88888.00 2018-05-04 19:33:16.904 124 11471.77 53.97 56835.83 88888.00 2018-05-04 19:33:17.404 124 11471.73 53.94 56835.78 88888.00 2018-05-04 19:33:17.904 124 11471.75 53.92 56835.78 88888.00 2018-05-04 19:33:18.404 124 11471.78 53.93 56835.79 88888.00 2018-05-04 19:33:18.904 124 11471.76 53.95 56835.81 88888.00 2018-05-04 19:33:19.404 124 11471.69 53.92 56835.73 88888.00 2018-05-04 19:33:19.904 124 11471.76 53.93 56835.70 88888.00 2018-05-04 19:33:20.404 124 11471.75 53.89 56835.64 88888.00 2018-05-04 19:33:20.904 124 11471.76 53.89 56835.65 88888.00 2018-05-04 19:33:21.404 124 11471.75 53.88 56835.70 88888.00 2018-05-04 19:33:21.904 124 11471.73 53.88 56835.64 88888.00 2018-05-04 19:33:22.404 124 11471.66 53.87 56835.66 88888.00 2018-05-04 19:33:22.904 124 11471.72 53.85 56835.65 88888.00 2018-05-04 19:33:23.404 124 11471.72 53.85 56835.64 88888.00 2018-05-04 19:33:23.904 124 11471.68 53.82 56835.60 88888.00 2018-05-04 19:33:24.404 124 11471.68 53.82 56835.55 88888.00 2018-05-04 19:33:24.904 124 11471.68 53.77 56835.55 88888.00 2018-05-04 19:33:25.404 124 11471.68 53.79 56835.54 88888.00 2018-05-04 19:33:25.904 124 11471.65 53.89 56835.58 88888.00 2018-05-04 19:33:26.404 124 11471.61 53.82 56835.57 88888.00 2018-05-04 19:33:26.904 124 11471.55 53.74 56835.52 88888.00 2018-05-04 19:33:27.404 124 11471.58 53.82 56835.54 88888.00 2018-05-04 19:33:27.904 124 11471.65 53.86 56835.54 88888.00 2018-05-04 19:33:28.404 124 11471.63 53.80 56835.47 88888.00 2018-05-04 19:33:28.904 124 11471.62 53.80 56835.44 88888.00 2018-05-04 19:33:29.404 124 11471.69 53.79 56835.51 88888.00 2018-05-04 19:33:29.904 124 11471.71 53.70 56835.45 88888.00 2018-05-04 19:33:30.404 124 11471.68 53.73 56835.39 88888.00 2018-05-04 19:33:30.904 124 11471.64 53.75 56835.46 88888.00 2018-05-04 19:33:31.404 124 11471.63 53.73 56835.46 88888.00 2018-05-04 19:33:31.904 124 11471.61 53.74 56835.48 88888.00 2018-05-04 19:33:32.404 124 11471.68 53.73 56835.42 88888.00 2018-05-04 19:33:32.904 124 11471.66 53.72 56835.39 88888.00 2018-05-04 19:33:33.404 124 11471.58 53.70 56835.27 88888.00 2018-05-04 19:33:33.904 124 11471.62 53.70 56835.31 88888.00 2018-05-04 19:33:34.404 124 11471.68 53.73 56835.35 88888.00 2018-05-04 19:33:34.904 124 11471.56 53.69 56835.39 88888.00 2018-05-04 19:33:35.404 124 11471.52 53.73 56835.36 88888.00 2018-05-04 19:33:35.904 124 11471.61 53.74 56835.32 88888.00 2018-05-04 19:33:36.404 124 11471.57 53.70 56835.26 88888.00 2018-05-04 19:33:36.904 124 11471.56 53.76 56835.27 88888.00 2018-05-04 19:33:37.404 124 11471.57 53.76 56835.23 88888.00 2018-05-04 19:33:37.904 124 11471.59 53.73 56835.25 88888.00 2018-05-04 19:33:38.404 124 11471.55 53.69 56835.26 88888.00 2018-05-04 19:33:38.904 124 11471.58 53.70 56835.29 88888.00 2018-05-04 19:33:39.404 124 11471.61 53.68 56835.31 88888.00 2018-05-04 19:33:39.904 124 11471.59 53.66 56835.32 88888.00 2018-05-04 19:33:40.404 124 11471.62 53.67 56835.35 88888.00 2018-05-04 19:33:40.904 124 11471.64 53.69 56835.32 88888.00 2018-05-04 19:33:41.404 124 11471.57 53.61 56835.34 88888.00 2018-05-04 19:33:41.904 124 11471.56 53.63 56835.29 88888.00 2018-05-04 19:33:42.404 124 11471.61 53.61 56835.23 88888.00 2018-05-04 19:33:42.904 124 11471.57 53.60 56835.21 88888.00 2018-05-04 19:33:43.404 124 11471.52 53.62 56835.32 88888.00 2018-05-04 19:33:43.905 124 11471.58 53.58 56835.32 88888.00 2018-05-04 19:33:44.405 124 11471.55 53.51 56835.28 88888.00 2018-05-04 19:33:44.905 124 11471.54 53.46 56835.26 88888.00 2018-05-04 19:33:45.405 124 11471.57 53.47 56835.28 88888.00 2018-05-04 19:33:45.905 124 11471.52 53.43 56835.26 88888.00 2018-05-04 19:33:46.405 124 11471.45 53.48 56835.27 88888.00 2018-05-04 19:33:46.905 124 11471.47 53.47 56835.29 88888.00 2018-05-04 19:33:47.405 124 11471.49 53.40 56835.32 88888.00 2018-05-04 19:33:47.905 124 11471.47 53.36 56835.27 88888.00 2018-05-04 19:33:48.405 124 11471.50 53.41 56835.31 88888.00 2018-05-04 19:33:48.905 124 11471.50 53.34 56835.29 88888.00 2018-05-04 19:33:49.405 124 11471.43 53.29 56835.31 88888.00 2018-05-04 19:33:49.905 124 11471.45 53.33 56835.26 88888.00 2018-05-04 19:33:50.405 124 11471.49 53.27 56835.26 88888.00 2018-05-04 19:33:50.905 124 11471.45 53.25 56835.25 88888.00 2018-05-04 19:33:51.405 124 11471.43 53.25 56835.26 88888.00 2018-05-04 19:33:51.905 124 11471.44 53.19 56835.27 88888.00 2018-05-04 19:33:52.405 124 11471.42 53.15 56835.31 88888.00 2018-05-04 19:33:52.905 124 11471.34 53.12 56835.31 88888.00 2018-05-04 19:33:53.405 124 11471.39 53.09 56835.36 88888.00 2018-05-04 19:33:53.905 124 11471.36 53.05 56835.36 88888.00 2018-05-04 19:33:54.405 124 11471.36 53.05 56835.33 88888.00 2018-05-04 19:33:54.905 124 11471.38 53.04 56835.34 88888.00 2018-05-04 19:33:55.405 124 11471.36 52.98 56835.28 88888.00 2018-05-04 19:33:55.905 124 11471.34 52.92 56835.27 88888.00 2018-05-04 19:33:56.405 124 11471.32 52.94 56835.27 88888.00 2018-05-04 19:33:56.905 124 11471.31 52.93 56835.22 88888.00 2018-05-04 19:33:57.405 124 11471.28 52.91 56835.23 88888.00 2018-05-04 19:33:57.905 124 11471.25 52.88 56835.25 88888.00 2018-05-04 19:33:58.405 124 11471.30 52.85 56835.22 88888.00 2018-05-04 19:33:58.905 124 11471.22 52.81 56835.27 88888.00 2018-05-04 19:33:59.405 124 11471.20 52.81 56835.32 88888.00 2018-05-04 19:33:59.905 124 11471.22 52.81 56835.31 88888.00 2018-05-04 19:34:00.405 124 11471.24 52.73 56835.26 88888.00 2018-05-04 19:34:00.905 124 11471.23 52.71 56835.28 88888.00 2018-05-04 19:34:01.405 124 11471.24 52.70 56835.27 88888.00 2018-05-04 19:34:01.905 124 11471.17 52.66 56835.27 88888.00 2018-05-04 19:34:02.405 124 11471.09 52.59 56835.31 88888.00 2018-05-04 19:34:02.905 124 11471.09 52.57 56835.28 88888.00 2018-05-04 19:34:03.405 124 11471.11 52.53 56835.22 88888.00 2018-05-04 19:34:03.905 124 11471.06 52.49 56835.23 88888.00 2018-05-04 19:34:04.405 124 11471.04 52.51 56835.26 88888.00 2018-05-04 19:34:04.905 124 11471.08 52.46 56835.27 88888.00 2018-05-04 19:34:05.405 124 11471.01 52.42 56835.23 88888.00 2018-05-04 19:34:05.905 124 11470.97 52.37 56835.25 88888.00 2018-05-04 19:34:06.405 124 11471.01 52.31 56835.21 88888.00 2018-05-04 19:34:06.905 124 11470.93 52.29 56835.23 88888.00 2018-05-04 19:34:07.405 124 11470.89 52.29 56835.20 88888.00 2018-05-04 19:34:07.905 124 11470.93 52.29 56835.27 88888.00 2018-05-04 19:34:08.405 124 11470.87 52.24 56835.29 88888.00 2018-05-04 19:34:08.905 124 11470.82 52.20 56835.23 88888.00 2018-05-04 19:34:09.405 124 11470.86 52.18 56835.19 88888.00 2018-05-04 19:34:09.905 124 11470.80 52.13 56835.19 88888.00 2018-05-04 19:34:10.405 124 11470.72 52.12 56835.25 88888.00 2018-05-04 19:34:10.905 124 11470.74 52.09 56835.26 88888.00 2018-05-04 19:34:11.405 124 11470.74 52.05 56835.32 88888.00 2018-05-04 19:34:11.905 124 11470.67 52.02 56835.31 88888.00 2018-05-04 19:34:12.405 124 11470.65 52.05 56835.22 88888.00 2018-05-04 19:34:12.905 124 11470.69 51.99 56835.21 88888.00 2018-05-04 19:34:13.405 124 11470.64 51.93 56835.22 88888.00 2018-05-04 19:34:13.905 124 11470.66 51.96 56835.23 88888.00 2018-05-04 19:34:14.405 124 11470.69 51.91 56835.25 88888.00 2018-05-04 19:34:14.905 124 11470.58 51.90 56835.25 88888.00 2018-05-04 19:34:15.405 124 11470.54 51.88 56835.22 88888.00 2018-05-04 19:34:15.905 124 11470.65 51.83 56835.25 88888.00 2018-05-04 19:34:16.405 124 11470.61 51.77 56835.22 88888.00 2018-05-04 19:34:16.905 124 11470.47 51.76 56835.16 88888.00 2018-05-04 19:34:17.405 124 11470.48 51.74 56835.16 88888.00 2018-05-04 19:34:17.905 124 11470.52 51.72 56835.13 88888.00 2018-05-04 19:34:18.405 124 11470.50 51.63 56835.19 88888.00 2018-05-04 19:34:18.905 124 11470.50 51.63 56835.17 88888.00 2018-05-04 19:34:19.405 124 11470.50 51.62 56835.10 88888.00 2018-05-04 19:34:19.905 124 11470.45 51.58 56835.10 88888.00 2018-05-04 19:34:20.405 124 11470.47 51.59 56835.06 88888.00 2018-05-04 19:34:20.905 124 11470.51 51.61 56835.06 88888.00 2018-05-04 19:34:21.905 124 11470.48 51.54 56835.13 88888.00 2018-05-04 19:34:22.405 124 11470.50 51.56 56835.13 88888.00 2018-05-04 19:34:22.905 124 11470.44 51.52 56835.07 88888.00 2018-05-04 19:34:23.405 124 11470.33 51.51 56835.03 88888.00 2018-05-04 19:34:23.905 124 11470.41 51.50 56835.01 88888.00 2018-05-04 19:34:24.405 124 11470.43 51.43 56834.96 88888.00 2018-05-04 19:34:24.905 124 11470.40 51.37 56834.99 88888.00 2018-05-04 19:34:25.405 124 11470.50 51.38 56835.00 88888.00 2018-05-04 19:34:25.905 124 11470.45 51.41 56835.01 88888.00 2018-05-04 19:34:26.405 124 11470.41 51.36 56835.01 88888.00 2018-05-04 19:34:26.905 124 11470.46 51.35 56834.97 88888.00 2018-05-04 19:34:27.405 124 11470.50 51.34 56834.90 88888.00 2018-05-04 19:34:27.905 124 11470.46 51.30 56834.91 88888.00 2018-05-04 19:34:28.405 124 11470.46 51.25 56834.96 88888.00 2018-05-04 19:34:28.905 124 11470.50 51.28 56834.94 88888.00 2018-05-04 19:34:29.905 124 11470.40 51.22 56834.90 88888.00 2018-05-04 19:34:30.405 124 11470.53 51.17 56834.86 88888.00 2018-05-04 19:34:30.905 124 11470.50 51.14 56834.93 88888.00 2018-05-04 19:34:31.405 124 11470.45 51.07 56834.99 88888.00 2018-05-04 19:34:31.905 124 11470.54 51.08 56835.02 88888.00 2018-05-04 19:34:32.405 124 11470.52 51.02 56835.03 88888.00 2018-05-04 19:34:32.905 124 11470.45 51.03 56835.02 88888.00 2018-05-04 19:34:33.405 124 11470.51 51.04 56835.04 88888.00 2018-05-04 19:34:33.905 124 11470.52 51.00 56835.09 88888.00 2018-05-04 19:34:34.405 124 11470.44 50.98 56835.10 88888.00 2018-05-04 19:34:34.905 124 11470.51 51.01 56835.13 88888.00 2018-05-04 19:34:35.405 124 11470.54 50.94 56835.22 88888.00 2018-05-04 19:34:35.905 124 11470.45 50.91 56835.25 88888.00 2018-05-04 19:34:36.405 124 11470.43 50.94 56835.26 88888.00 2018-05-04 19:34:36.905 124 11470.46 50.94 56835.31 88888.00 2018-05-04 19:34:37.405 124 11470.43 50.98 56835.34 88888.00 2018-05-04 19:34:37.905 124 11470.45 50.95 56835.38 88888.00 2018-05-04 19:34:38.405 124 11470.52 50.89 56835.36 88888.00 2018-05-04 19:34:38.905 124 11470.48 50.88 56835.41 88888.00 2018-05-04 19:34:39.405 124 11470.46 50.88 56835.45 88888.00 2018-05-04 19:34:39.905 124 11470.51 50.88 56835.49 88888.00 2018-05-04 19:34:40.405 124 11470.48 50.86 56835.54 88888.00 2018-05-04 19:34:40.905 124 11470.44 50.86 56835.63 88888.00 2018-05-04 19:34:41.405 124 11470.51 50.88 56835.68 88888.00 2018-05-04 19:34:41.905 124 11470.54 50.91 56835.72 88888.00 2018-05-04 19:34:42.405 124 11470.47 50.93 56835.79 88888.00 2018-05-04 19:34:42.905 124 11470.50 50.94 56835.86 88888.00 2018-05-04 19:34:43.405 124 11470.54 50.93 56835.85 88888.00 2018-05-04 19:34:43.905 124 11470.48 50.88 56835.96 88888.00 2018-05-04 19:34:44.405 124 11470.44 50.97 56836.00 88888.00 2018-05-04 19:34:44.905 124 11470.45 51.01 56836.03 88888.00 2018-05-04 19:34:45.405 124 11470.44 50.98 56836.06 88888.00 2018-05-04 19:34:45.905 124 11470.45 50.96 56836.08 88888.00 2018-05-04 19:34:46.405 124 11470.48 51.00 56836.11 88888.00 2018-05-04 19:34:46.905 124 11470.48 51.01 56836.19 88888.00 2018-05-04 19:34:47.405 124 11470.51 50.98 56836.25 88888.00 2018-05-04 19:34:47.905 124 11470.53 50.97 56836.24 88888.00 2018-05-04 19:34:48.405 124 11470.45 51.01 56836.25 88888.00 2018-05-04 19:34:48.905 124 11470.34 51.03 56836.26 88888.00 2018-05-04 19:34:49.405 124 11470.38 50.98 56836.30 88888.00 2018-05-04 19:34:49.905 124 11470.44 50.97 56836.37 88888.00 2018-05-04 19:34:50.405 124 11470.31 50.93 56836.37 88888.00 2018-05-04 19:34:50.905 124 11470.32 50.93 56836.39 88888.00 2018-05-04 19:34:51.405 124 11470.33 50.93 56836.45 88888.00 2018-05-04 19:34:51.905 124 11470.29 50.90 56836.50 88888.00 2018-05-04 19:34:52.405 124 11470.27 50.93 56836.60 88888.00 2018-05-04 19:34:52.905 124 11470.27 50.91 56836.60 88888.00 2018-05-04 19:34:53.405 124 11470.24 50.87 56836.61 88888.00 2018-05-04 19:34:53.905 124 11470.23 50.88 56836.69 88888.00 2018-05-04 19:34:54.405 124 11470.20 50.87 56836.73 88888.00 2018-05-04 19:34:54.905 124 11470.15 50.84 56836.76 88888.00 2018-05-04 19:34:55.405 124 11470.15 50.86 56836.85 88888.00 2018-05-04 19:34:55.905 124 11470.20 50.87 56836.89 88888.00 2018-05-04 19:34:56.405 124 11470.17 50.90 56836.88 88888.00 2018-05-04 19:34:56.905 124 11470.13 50.93 56836.81 88888.00 2018-05-04 19:34:57.405 124 11470.22 50.95 56836.81 88888.00 2018-05-04 19:34:57.905 124 11470.19 50.97 56836.88 88888.00 2018-05-04 19:34:58.405 124 11470.08 50.94 56836.96 88888.00 2018-05-04 19:34:58.905 124 11470.03 50.93 56836.99 88888.00 2018-05-04 19:34:59.405 124 11470.03 50.90 56837.02 88888.00 2018-05-04 19:34:59.905 124 11469.98 50.80 56837.02 88888.00 2018-05-04 19:35:00.405 124 11469.97 50.79 56837.06 88888.00 2018-05-04 19:35:00.905 124 11470.03 50.81 56837.06 88888.00 2018-05-04 19:35:01.405 124 11469.95 50.81 56837.15 88888.00 2018-05-04 19:35:01.905 124 11469.91 50.83 56837.15 88888.00 2018-05-04 19:35:02.405 124 11469.92 50.83 56837.16 88888.00 2018-05-04 19:35:03.405 124 11469.82 50.80 56837.28 88888.00 2018-05-04 19:35:03.905 124 11469.85 50.79 56837.30 88888.00 2018-05-04 19:35:04.405 124 11469.83 50.84 56837.24 88888.00 2018-05-04 19:35:04.905 124 11469.79 50.80 56837.27 88888.00 2018-05-04 19:35:05.405 124 11469.83 50.76 56837.33 88888.00 2018-05-04 19:35:05.905 124 11469.77 50.74 56837.34 88888.00 2018-05-04 19:35:06.405 124 11469.69 50.75 56837.34 88888.00 2018-05-04 19:35:06.905 124 11469.68 50.77 56837.37 88888.00 2018-05-04 19:35:07.405 124 11469.68 50.74 56837.44 88888.00 2018-05-04 19:35:07.905 124 11469.61 50.75 56837.47 88888.00 2018-05-04 19:35:08.405 124 11469.62 50.74 56837.51 88888.00 2018-05-04 19:35:08.905 124 11469.67 50.76 56837.53 88888.00 2018-05-04 19:35:09.405 124 11469.58 50.74 56837.48 88888.00 2018-05-04 19:35:09.905 124 11469.51 50.72 56837.45 88888.00 2018-05-04 19:35:10.405 124 11469.57 50.69 56837.44 88888.00 2018-05-04 19:35:10.905 124 11469.53 50.66 56837.45 88888.00 2018-05-04 19:35:11.405 124 11469.48 50.64 56837.44 88888.00 2018-05-04 19:35:11.905 124 11469.46 50.70 56837.46 88888.00 2018-05-04 19:35:12.405 124 11469.50 50.69 56837.46 88888.00 2018-05-04 19:35:12.905 124 11469.46 50.66 56837.48 88888.00 2018-05-04 19:35:13.405 124 11469.54 50.64 56837.47 88888.00 2018-05-04 19:35:13.905 124 11469.49 50.60 56837.50 88888.00 2018-05-04 19:35:14.405 124 11469.41 50.60 56837.45 88888.00 2018-05-04 19:35:14.905 124 11469.43 50.60 56837.41 88888.00 2018-05-04 19:35:15.405 124 11469.44 50.54 56837.44 88888.00 2018-05-04 19:35:15.905 124 11469.41 50.54 56837.47 88888.00 2018-05-04 19:35:16.405 124 11469.37 50.53 56837.47 88888.00 2018-05-04 19:35:16.905 124 11469.37 50.43 56837.45 88888.00 2018-05-04 19:35:17.405 124 11469.32 50.38 56837.44 88888.00 2018-05-04 19:35:17.905 124 11469.34 50.38 56837.48 88888.00 2018-05-04 19:35:18.405 124 11469.41 50.40 56837.48 88888.00 2018-05-04 19:35:18.905 124 11469.30 50.40 56837.43 88888.00 2018-05-04 19:35:19.405 124 11469.28 50.36 56837.39 88888.00 2018-05-04 19:35:19.905 124 11469.30 50.36 56837.37 88888.00 2018-05-04 19:35:20.405 124 11469.21 50.35 56837.34 88888.00 2018-05-04 19:35:20.905 124 11469.22 50.36 56837.38 88888.00 2018-05-04 19:35:21.405 124 11469.22 50.34 56837.33 88888.00 2018-05-04 19:35:21.905 124 11469.21 50.32 56837.33 88888.00 2018-05-04 19:35:22.405 124 11469.16 50.29 56837.37 88888.00 2018-05-04 19:35:22.905 124 11469.18 50.30 56837.37 88888.00 2018-05-04 19:35:23.405 124 11469.21 50.29 56837.35 88888.00 2018-05-04 19:35:23.905 124 11469.14 50.28 56837.33 88888.00 2018-05-04 19:35:24.405 124 11469.14 50.26 56837.40 88888.00 2018-05-04 19:35:24.905 124 11469.19 50.25 56837.45 88888.00 2018-05-04 19:35:25.405 124 11469.16 50.22 56837.44 88888.00 2018-05-04 19:35:25.905 124 11469.14 50.22 56837.46 88888.00 2018-05-04 19:35:26.405 124 11469.15 50.20 56837.39 88888.00 2018-05-04 19:35:26.905 124 11469.11 50.13 56837.35 88888.00 2018-05-04 19:35:27.405 124 11469.05 50.11 56837.38 88888.00 2018-05-04 19:35:27.905 124 11469.12 50.12 56837.39 88888.00 2018-05-04 19:35:28.405 124 11469.08 50.11 56837.45 88888.00 2018-05-04 19:35:28.905 124 11469.04 50.11 56837.46 88888.00 2018-05-04 19:35:29.405 124 11469.06 50.08 56837.48 88888.00 2018-05-04 19:35:29.905 124 11469.06 50.00 56837.45 88888.00 2018-05-04 19:35:30.405 124 11468.99 49.99 56837.47 88888.00 2018-05-04 19:35:30.905 124 11469.05 50.01 56837.51 88888.00 2018-05-04 19:35:31.405 124 11469.05 50.00 56837.43 88888.00 2018-05-04 19:35:31.905 124 11468.99 49.99 56837.39 88888.00 2018-05-04 19:35:32.405 124 11469.00 50.00 56837.46 88888.00 2018-05-04 19:35:32.905 124 11469.08 50.01 56837.52 88888.00 2018-05-04 19:35:33.405 124 11469.00 49.98 56837.57 88888.00 2018-05-04 19:35:33.905 124 11469.00 49.98 56837.62 88888.00 2018-05-04 19:35:34.405 124 11469.08 49.94 56837.63 88888.00 2018-05-04 19:35:34.905 124 11469.05 49.86 56837.70 88888.00 2018-05-04 19:35:35.405 124 11468.95 49.89 56837.71 88888.00 2018-05-04 19:35:35.905 124 11468.94 49.92 56837.71 88888.00 2018-05-04 19:35:36.405 124 11468.95 49.87 56837.75 88888.00 2018-05-04 19:35:36.905 124 11468.90 49.87 56837.82 88888.00 2018-05-04 19:35:37.405 124 11468.87 49.84 56837.82 88888.00 2018-05-04 19:35:37.905 124 11468.86 49.81 56837.82 88888.00 2018-05-04 19:35:38.406 124 11468.79 49.82 56837.85 88888.00 2018-05-04 19:35:38.906 124 11468.84 49.84 56837.84 88888.00 2018-05-04 19:35:39.406 124 11468.85 49.81 56837.86 88888.00 2018-05-04 19:35:39.906 124 11468.79 49.78 56837.88 88888.00 2018-05-04 19:35:40.406 124 11468.76 49.79 56837.95 88888.00 2018-05-04 19:35:40.906 124 11468.83 49.81 56838.01 88888.00 2018-05-04 19:35:41.406 124 11468.81 49.78 56837.96 88888.00 2018-05-04 19:35:41.906 124 11468.78 49.75 56837.98 88888.00 2018-05-04 19:35:42.906 124 11468.74 49.72 56838.11 88888.00 2018-05-04 19:35:43.406 124 11468.69 49.72 56838.09 88888.00 2018-05-04 19:35:43.906 124 11468.76 49.72 56838.11 88888.00 2018-05-04 19:35:44.906 124 11468.64 49.70 56838.14 88888.00 2018-05-04 19:35:45.406 124 11468.65 49.70 56838.16 88888.00 2018-05-04 19:35:45.906 124 11468.65 49.68 56838.18 88888.00 2018-05-04 19:35:46.406 124 11468.63 49.66 56838.18 88888.00 2018-05-04 19:35:46.906 124 11468.65 49.68 56838.23 88888.00 2018-05-04 19:35:47.406 124 11468.67 49.62 56838.21 88888.00 2018-05-04 19:35:47.906 124 11468.61 49.62 56838.27 88888.00 2018-05-04 19:35:48.406 124 11468.60 49.65 56838.31 88888.00 2018-05-04 19:35:48.906 124 11468.61 49.62 56838.33 88888.00 2018-05-04 19:35:49.406 124 11468.57 49.59 56838.29 88888.00 2018-05-04 19:35:49.906 124 11468.50 49.58 56838.23 88888.00 2018-05-04 19:35:50.406 124 11468.57 49.55 56838.29 88888.00 2018-05-04 19:35:50.906 124 11468.56 49.57 56838.31 88888.00 2018-05-04 19:35:51.406 124 11468.52 49.55 56838.27 88888.00 2018-05-04 19:35:51.906 124 11468.57 49.55 56838.27 88888.00 2018-05-04 19:35:52.406 124 11468.57 49.50 56838.29 88888.00 2018-05-04 19:35:52.906 124 11468.53 49.45 56838.35 88888.00 2018-05-04 19:35:53.406 124 11468.56 49.45 56838.33 88888.00 2018-05-04 19:35:53.906 124 11468.52 49.46 56838.34 88888.00 2018-05-04 19:35:54.406 124 11468.39 49.44 56838.33 88888.00 2018-05-04 19:35:54.906 124 11468.42 49.40 56838.35 88888.00 2018-05-04 19:35:55.406 124 11468.43 49.34 56838.31 88888.00 2018-05-04 19:35:55.906 124 11468.31 49.37 56838.28 88888.00 2018-05-04 19:35:56.406 124 11468.35 49.38 56838.24 88888.00 2018-05-04 19:35:56.906 124 11468.40 49.33 56838.28 88888.00 2018-05-04 19:35:57.406 124 11468.32 49.30 56838.33 88888.00 2018-05-04 19:35:57.906 124 11468.29 49.31 56838.33 88888.00 2018-05-04 19:35:58.406 124 11468.38 49.30 56838.35 88888.00 2018-05-04 19:35:58.906 124 11468.35 49.25 56838.34 88888.00 2018-05-04 19:35:59.406 124 11468.30 49.24 56838.33 88888.00 2018-05-04 19:35:59.906 124 11468.31 49.25 56838.25 88888.00 2018-05-04 19:36:00.406 124 11468.32 49.27 56838.25 88888.00 2018-05-04 19:36:00.906 124 11468.36 49.26 56838.27 88888.00 2018-05-04 19:36:01.406 124 11468.32 49.25 56838.31 88888.00 2018-05-04 19:36:01.906 124 11468.33 49.25 56838.31 88888.00 2018-05-04 19:36:02.406 124 11468.28 49.20 56838.33 88888.00 2018-05-04 19:36:02.906 124 11468.28 49.18 56838.37 88888.00 2018-05-04 19:36:03.406 124 11468.36 49.14 56838.37 88888.00 2018-05-04 19:36:03.906 124 11468.28 49.11 56838.39 88888.00 2018-05-04 19:36:04.406 124 11468.26 49.10 56838.43 88888.00 2018-05-04 19:36:04.906 124 11468.30 49.13 56838.39 88888.00 2018-05-04 19:36:05.406 124 11468.26 49.13 56838.36 88888.00 2018-05-04 19:36:05.906 124 11468.18 49.14 56838.39 88888.00 2018-05-04 19:36:06.406 124 11468.15 49.11 56838.47 88888.00 2018-05-04 19:36:06.906 124 11468.18 49.06 56838.49 88888.00 2018-05-04 19:36:07.406 124 11468.16 49.07 56838.53 88888.00 2018-05-04 19:36:07.906 124 11468.25 49.06 56838.56 88888.00 2018-05-04 19:36:08.406 124 11468.28 49.02 56838.53 88888.00 2018-05-04 19:36:08.906 124 11468.16 49.02 56838.59 88888.00 2018-05-04 19:36:09.406 124 11468.21 49.05 56838.67 88888.00 2018-05-04 19:36:09.906 124 11468.19 49.03 56838.66 88888.00 2018-05-04 19:36:10.406 124 11468.16 49.04 56838.66 88888.00 2018-05-04 19:36:10.906 124 11468.08 49.07 56838.66 88888.00 2018-05-04 19:36:11.406 124 11468.05 49.04 56838.72 88888.00 2018-05-04 19:36:11.906 124 11468.08 49.04 56838.79 88888.00 2018-05-04 19:36:12.406 124 11468.04 49.07 56838.81 88888.00 2018-05-04 19:36:12.906 124 11468.04 49.05 56838.88 88888.00 2018-05-04 19:36:13.406 124 11468.02 49.00 56838.95 88888.00 2018-05-04 19:36:13.906 124 11467.94 49.03 56838.99 88888.00 2018-05-04 19:36:14.406 124 11468.00 48.99 56838.97 88888.00 2018-05-04 19:36:14.906 124 11467.96 49.00 56839.02 88888.00 2018-05-04 19:36:15.406 124 11467.93 49.04 56839.12 88888.00 2018-05-04 19:36:15.906 124 11467.88 49.00 56839.19 88888.00 2018-05-04 19:36:16.406 124 11467.89 49.00 56839.21 88888.00 2018-05-04 19:36:16.906 124 11467.84 49.02 56839.29 88888.00 2018-05-04 19:36:17.406 124 11467.76 49.02 56839.31 88888.00 2018-05-04 19:36:17.906 124 11467.79 48.99 56839.36 88888.00 2018-05-04 19:36:18.406 124 11467.75 48.98 56839.38 88888.00 2018-05-04 19:36:18.906 124 11467.77 48.98 56839.42 88888.00 2018-05-04 19:36:19.406 124 11467.74 48.99 56839.42 88888.00 2018-05-04 19:36:19.906 124 11467.61 49.00 56839.44 88888.00 2018-05-04 19:36:20.406 124 11467.58 48.98 56839.46 88888.00 2018-05-04 19:36:20.906 124 11467.62 49.00 56839.53 88888.00 2018-05-04 19:36:21.406 124 11467.56 49.03 56839.58 88888.00 2018-05-04 19:36:21.906 124 11467.54 48.99 56839.64 88888.00 2018-05-04 19:36:22.406 124 11467.61 48.98 56839.59 88888.00 2018-05-04 19:36:22.906 124 11467.56 48.98 56839.61 88888.00 2018-05-04 19:36:23.406 124 11467.42 49.00 56839.68 88888.00 2018-05-04 19:36:23.906 124 11467.42 48.97 56839.69 88888.00 2018-05-04 19:36:24.406 124 11467.47 48.93 56839.72 88888.00 2018-05-04 19:36:24.906 124 11467.37 48.92 56839.79 88888.00 2018-05-04 19:36:25.406 124 11467.33 48.93 56839.81 88888.00 2018-05-04 19:36:26.406 124 11467.32 48.92 56839.85 88888.00 2018-05-04 19:36:26.906 124 11467.28 48.91 56839.84 88888.00 2018-05-04 19:36:27.406 124 11467.21 48.82 56839.79 88888.00 2018-05-04 19:36:27.906 124 11467.19 48.80 56839.79 88888.00 2018-05-04 19:36:28.406 124 11467.17 48.84 56839.88 88888.00 2018-05-04 19:36:28.906 124 11467.26 48.86 56839.90 88888.00 2018-05-04 19:36:29.406 124 11467.20 48.84 56839.89 88888.00 2018-05-04 19:36:29.906 124 11467.17 48.83 56839.84 88888.00 2018-05-04 19:36:30.406 124 11467.15 48.83 56839.94 88888.00 2018-05-04 19:36:30.906 124 11467.10 48.82 56839.96 88888.00 2018-05-04 19:36:31.406 124 11467.06 48.79 56839.98 88888.00 2018-05-04 19:36:31.906 124 11467.10 48.73 56839.98 88888.00 2018-05-04 19:36:32.406 124 11467.12 48.66 56839.91 88888.00 2018-05-04 19:36:32.906 124 11467.07 48.63 56839.97 88888.00 2018-05-04 19:36:33.406 124 11467.03 48.66 56839.94 88888.00 2018-05-04 19:36:33.906 124 11467.03 48.63 56839.96 88888.00 2018-05-04 19:36:34.406 124 11466.94 48.60 56839.95 88888.00 2018-05-04 19:36:34.906 124 11466.93 48.58 56839.92 88888.00 2018-05-04 19:36:35.406 124 11466.96 48.55 56839.87 88888.00 2018-05-04 19:36:36.406 124 11466.91 48.53 56839.88 88888.00 2018-05-04 19:36:36.906 124 11466.91 48.49 56839.94 88888.00 2018-05-04 19:36:37.406 124 11466.85 48.46 56839.90 88888.00 2018-05-04 19:36:37.906 124 11466.80 48.48 56839.89 88888.00 2018-05-04 19:36:38.406 124 11466.80 48.48 56839.88 88888.00 2018-05-04 19:36:38.906 124 11466.80 48.43 56839.81 88888.00 2018-05-04 19:36:39.406 124 11466.70 48.39 56839.79 88888.00 2018-05-04 19:36:39.906 124 11466.72 48.37 56839.81 88888.00 2018-05-04 19:36:40.406 124 11466.73 48.34 56839.83 88888.00 2018-05-04 19:36:40.906 124 11466.71 48.34 56839.83 88888.00 2018-05-04 19:36:41.406 124 11466.64 48.37 56839.88 88888.00 2018-05-04 19:36:41.906 124 11466.65 48.37 56839.87 88888.00 2018-05-04 19:36:42.406 124 11466.62 48.31 56839.89 88888.00 2018-05-04 19:36:42.906 124 11466.57 48.31 56839.91 88888.00 2018-05-04 19:36:43.406 124 11466.62 48.34 56839.88 88888.00 2018-05-04 19:36:43.906 124 11466.59 48.28 56839.87 88888.00 2018-05-04 19:36:44.406 124 11466.54 48.29 56839.90 88888.00 2018-05-04 19:36:44.906 124 11466.62 48.34 56839.89 88888.00 2018-05-04 19:36:45.406 124 11466.54 48.32 56839.92 88888.00 2018-05-04 19:36:45.906 124 11466.44 48.32 56839.96 88888.00 2018-05-04 19:36:46.406 124 11466.45 48.32 56840.01 88888.00 2018-05-04 19:36:46.906 124 11466.44 48.29 56839.92 88888.00 2018-05-04 19:36:47.406 124 11466.43 48.32 56839.95 88888.00 2018-05-04 19:36:47.906 124 11466.41 48.38 56840.00 88888.00 2018-05-04 19:36:48.406 124 11466.43 48.37 56839.94 88888.00 2018-05-04 19:36:48.906 124 11466.41 48.39 56839.96 88888.00 2018-05-04 19:36:49.406 124 11466.41 48.41 56839.98 88888.00 2018-05-04 19:36:49.906 124 11466.41 48.36 56840.06 88888.00 2018-05-04 19:36:50.406 124 11466.29 48.35 56840.11 88888.00 2018-05-04 19:36:50.906 124 11466.26 48.36 56840.11 88888.00 2018-05-04 19:36:51.406 124 11466.35 48.35 56840.15 88888.00 2018-05-04 19:36:51.906 124 11466.34 48.35 56840.15 88888.00 2018-05-04 19:36:52.406 124 11466.27 48.35 56840.23 88888.00 2018-05-04 19:36:52.906 124 11466.29 48.35 56840.23 88888.00 2018-05-04 19:36:53.406 124 11466.27 48.35 56840.23 88888.00 2018-05-04 19:36:53.906 124 11466.16 48.35 56840.24 88888.00 2018-05-04 19:36:54.406 124 11466.21 48.38 56840.28 88888.00 2018-05-04 19:36:54.906 124 11466.20 48.38 56840.34 88888.00 2018-05-04 19:36:55.406 124 11466.13 48.34 56840.32 88888.00 2018-05-04 19:36:55.906 124 11466.13 48.36 56840.38 88888.00 2018-05-04 19:36:56.406 124 11466.17 48.37 56840.42 88888.00 2018-05-04 19:36:56.906 124 11466.10 48.36 56840.42 88888.00 2018-05-04 19:36:57.406 124 11466.10 48.37 56840.47 88888.00 2018-05-04 19:36:57.906 124 11466.10 48.35 56840.47 88888.00 2018-05-04 19:36:58.406 124 11466.09 48.32 56840.52 88888.00 2018-05-04 19:36:58.906 124 11466.08 48.34 56840.56 88888.00 2018-05-04 19:36:59.406 124 11466.03 48.32 56840.54 88888.00 2018-05-04 19:36:59.906 124 11465.99 48.34 56840.68 88888.00 2018-05-04 19:37:00.406 124 11465.98 48.31 56840.71 88888.00 2018-05-04 19:37:00.906 124 11466.00 48.29 56840.72 88888.00 2018-05-04 19:37:01.406 124 11465.95 48.24 56840.68 88888.00 2018-05-04 19:37:01.906 124 11465.83 48.24 56840.67 88888.00 2018-05-04 19:37:02.406 124 11465.79 48.32 56840.68 88888.00 2018-05-04 19:37:02.906 124 11465.82 48.25 56840.67 88888.00 2018-05-04 19:37:03.406 124 11465.79 48.24 56840.68 88888.00 2018-05-04 19:37:03.906 124 11465.80 48.28 56840.72 88888.00 2018-05-04 19:37:04.406 124 11465.83 48.31 56840.71 88888.00 2018-05-04 19:37:04.906 124 11465.74 48.26 56840.74 88888.00 2018-05-04 19:37:05.406 124 11465.71 48.23 56840.85 88888.00 2018-05-04 19:37:05.906 124 11465.78 48.24 56840.83 88888.00 2018-05-04 19:37:06.406 124 11465.69 48.17 56840.77 88888.00 2018-05-04 19:37:06.906 124 11465.64 48.17 56840.73 88888.00 2018-05-04 19:37:08.406 124 11465.57 48.15 56840.74 88888.00 2018-05-04 19:37:08.906 124 11465.59 48.18 56840.69 88888.00 2018-05-04 19:37:09.406 124 11465.60 48.15 56840.66 88888.00 2018-05-04 19:37:09.906 124 11465.54 48.15 56840.73 88888.00 2018-05-04 19:37:10.406 124 11465.59 48.10 56840.69 88888.00 2018-05-04 19:37:10.906 124 11465.60 48.07 56840.65 88888.00 2018-05-04 19:37:11.406 124 11465.51 48.09 56840.58 88888.00 2018-05-04 19:37:11.906 124 11465.45 48.10 56840.60 88888.00 2018-05-04 19:37:12.406 124 11465.52 48.09 56840.55 88888.00 2018-05-04 19:37:12.906 124 11465.44 48.07 56840.59 88888.00 2018-05-04 19:37:13.406 124 11465.38 48.04 56840.60 88888.00 2018-05-04 19:37:13.906 124 11465.41 47.98 56840.66 88888.00 2018-05-04 19:37:14.406 124 11465.38 48.00 56840.56 88888.00 2018-05-04 19:37:14.906 124 11465.39 48.00 56840.43 88888.00 2018-05-04 19:37:15.406 124 11465.41 47.95 56840.40 88888.00 2018-05-04 19:37:15.906 124 11465.39 47.95 56840.34 88888.00 2018-05-04 19:37:16.406 124 11465.40 47.97 56840.27 88888.00 2018-05-04 19:37:16.906 124 11465.43 47.96 56840.28 88888.00 2018-05-04 19:37:17.406 124 11465.30 47.95 56840.26 88888.00 2018-05-04 19:37:17.906 124 11465.29 47.97 56840.24 88888.00 2018-05-04 19:37:18.406 124 11465.34 47.95 56840.23 88888.00 2018-05-04 19:37:18.906 124 11465.37 47.97 56840.24 88888.00 2018-05-04 19:37:19.406 124 11465.27 47.95 56840.29 88888.00 2018-05-04 19:37:19.906 124 11465.27 47.95 56840.29 88888.00 2018-05-04 19:37:20.406 124 11465.25 47.96 56840.27 88888.00 2018-05-04 19:37:20.906 124 11465.22 47.95 56840.26 88888.00 2018-05-04 19:37:21.406 124 11465.25 47.98 56840.23 88888.00 2018-05-04 19:37:21.906 124 11465.26 47.97 56840.22 88888.00 2018-05-04 19:37:22.406 124 11465.23 48.00 56840.24 88888.00 2018-05-04 19:37:22.906 124 11465.23 48.08 56840.28 88888.00 2018-05-04 19:37:23.406 124 11465.20 48.07 56840.27 88888.00 2018-05-04 19:37:23.906 124 11465.12 48.04 56840.26 88888.00 2018-05-04 19:37:24.406 124 11465.09 48.02 56840.26 88888.00 2018-05-04 19:37:24.906 124 11465.16 47.98 56840.27 88888.00 2018-05-04 19:37:25.406 124 11465.18 47.94 56840.26 88888.00 2018-05-04 19:37:25.906 124 11465.11 47.95 56840.23 88888.00 2018-05-04 19:37:26.406 124 11465.12 47.98 56840.28 88888.00 2018-05-04 19:37:26.906 124 11465.13 47.95 56840.30 88888.00 2018-05-04 19:37:27.406 124 11465.01 47.91 56840.26 88888.00 2018-05-04 19:37:27.906 124 11465.13 47.88 56840.23 88888.00 2018-05-04 19:37:28.406 124 11465.26 47.85 56840.09 88888.00 2018-05-04 19:37:28.906 124 11465.18 47.88 56840.04 88888.00 2018-05-04 19:37:29.406 124 11465.23 47.90 56840.09 88888.00 2018-05-04 19:37:29.906 124 11465.26 47.88 56840.15 88888.00 2018-05-04 19:37:30.406 124 11465.15 47.90 56840.14 88888.00 2018-05-04 19:37:30.906 124 11465.12 47.85 56840.14 88888.00 2018-05-04 19:37:31.406 124 11465.13 47.85 56840.15 88888.00 2018-05-04 19:37:31.906 124 11465.11 47.87 56840.17 88888.00 2018-05-04 19:37:32.406 124 11465.06 47.89 56840.23 88888.00 2018-05-04 19:37:32.906 124 11465.09 47.88 56840.21 88888.00 2018-05-04 19:37:33.406 124 11465.08 47.87 56840.22 88888.00 2018-05-04 19:37:33.906 124 11465.01 47.90 56840.21 88888.00 2018-05-04 19:37:34.406 124 11464.98 47.96 56840.24 88888.00 2018-05-04 19:37:34.906 124 11465.08 47.98 56840.26 88888.00 2018-05-04 19:37:35.406 124 11465.03 48.01 56840.30 88888.00 2018-05-04 19:37:35.906 124 11465.04 47.98 56840.33 88888.00 2018-05-04 19:37:36.406 124 11465.01 48.00 56840.32 88888.00 2018-05-04 19:37:36.906 124 11464.97 47.91 56840.26 88888.00 2018-05-04 19:37:37.406 124 11464.96 47.91 56840.26 88888.00 2018-05-04 19:37:37.906 124 11464.95 47.91 56840.23 88888.00 2018-05-04 19:37:38.406 124 11464.91 47.90 56840.23 88888.00 2018-05-04 19:37:39.406 124 11464.81 47.91 56840.27 88888.00 2018-05-04 19:37:39.906 124 11464.83 47.89 56840.32 88888.00 2018-05-04 19:37:40.406 124 11464.83 47.87 56840.32 88888.00 2018-05-04 19:37:40.906 124 11464.85 47.88 56840.28 88888.00 2018-05-04 19:37:41.406 124 11464.84 47.85 56840.35 88888.00 2018-05-04 19:37:41.906 124 11464.69 47.85 56840.38 88888.00 2018-05-04 19:37:42.406 124 11464.71 47.82 56840.39 88888.00 2018-05-04 19:37:42.906 124 11464.68 47.83 56840.39 88888.00 2018-05-04 19:37:43.406 124 11464.63 47.81 56840.40 88888.00 2018-05-04 19:37:43.906 124 11464.67 47.83 56840.36 88888.00 2018-05-04 19:37:44.407 124 11464.69 47.85 56840.38 88888.00 2018-05-04 19:37:44.907 124 11464.68 47.82 56840.39 88888.00 2018-05-04 19:37:45.407 124 11464.64 47.81 56840.42 88888.00 2018-05-04 19:37:45.907 124 11464.63 47.81 56840.42 88888.00 2018-05-04 19:37:46.407 124 11464.59 47.82 56840.45 88888.00 2018-05-04 19:37:46.907 124 11464.53 47.84 56840.43 88888.00 2018-05-04 19:37:47.407 124 11464.53 47.83 56840.40 88888.00 2018-05-04 19:37:47.907 124 11464.55 47.82 56840.38 88888.00 2018-05-04 19:37:48.407 124 11464.51 47.80 56840.32 88888.00 2018-05-04 19:37:49.407 124 11464.48 47.83 56840.41 88888.00 2018-05-04 19:37:49.907 124 11464.46 47.78 56840.45 88888.00 2018-05-04 19:37:50.407 124 11464.48 47.80 56840.55 88888.00 2018-05-04 19:37:50.907 124 11464.50 47.76 56840.55 88888.00 2018-05-04 19:37:51.407 124 11464.47 47.76 56840.54 88888.00 2018-05-04 19:37:51.907 124 11464.43 47.80 56840.48 88888.00 2018-05-04 19:37:52.407 124 11464.44 47.77 56840.51 88888.00 2018-05-04 19:37:52.907 124 11464.41 47.80 56840.49 88888.00 2018-05-04 19:37:53.407 124 11464.32 47.84 56840.53 88888.00 2018-05-04 19:37:53.907 124 11464.40 47.82 56840.52 88888.00 2018-05-04 19:37:54.407 124 11464.36 47.81 56840.55 88888.00 2018-05-04 19:37:54.907 124 11464.20 47.82 56840.71 88888.00 2018-05-04 19:37:55.407 124 11464.16 47.82 56840.75 88888.00 2018-05-04 19:37:55.907 124 11464.16 47.81 56840.72 88888.00 2018-05-04 19:37:56.407 124 11464.09 47.83 56840.77 88888.00 2018-05-04 19:37:56.907 124 11464.15 47.83 56840.78 88888.00 2018-05-04 19:37:57.407 124 11464.22 47.84 56840.77 88888.00 2018-05-04 19:37:57.907 124 11464.20 47.81 56840.79 88888.00 2018-05-04 19:37:58.407 124 11464.19 47.88 56840.86 88888.00 2018-05-04 19:37:58.907 124 11464.21 47.89 56840.84 88888.00 2018-05-04 19:37:59.407 124 11464.19 47.89 56840.85 88888.00 2018-05-04 19:37:59.907 124 11464.20 47.88 56840.91 88888.00 2018-05-04 19:38:00.407 124 11464.20 47.90 56840.97 88888.00 2018-05-04 19:38:00.907 124 11464.16 47.92 56840.96 88888.00 2018-05-04 19:38:01.407 124 11464.09 47.91 56841.00 88888.00 2018-05-04 19:38:01.907 124 11464.18 47.90 56841.03 88888.00 2018-05-04 19:38:02.407 124 11464.16 47.91 56841.09 88888.00 2018-05-04 19:38:02.907 124 11464.09 47.95 56841.13 88888.00 2018-05-04 19:38:03.407 124 11464.08 47.96 56841.16 88888.00 2018-05-04 19:38:03.907 124 11464.13 47.96 56841.22 88888.00 2018-05-04 19:38:04.407 124 11464.08 48.00 56841.23 88888.00 2018-05-04 19:38:04.907 124 11464.07 48.03 56841.31 88888.00 2018-05-04 19:38:05.407 124 11464.13 48.02 56841.35 88888.00 2018-05-04 19:38:05.907 124 11464.06 48.01 56841.41 88888.00 2018-05-04 19:38:06.407 124 11463.99 48.05 56841.46 88888.00 2018-05-04 19:38:06.907 124 11464.06 48.07 56841.51 88888.00 2018-05-04 19:38:07.407 124 11464.08 48.07 56841.60 88888.00 2018-05-04 19:38:07.907 124 11464.08 48.11 56841.64 88888.00 2018-05-04 19:38:08.407 124 11464.07 48.14 56841.67 88888.00 2018-05-04 19:38:08.907 124 11464.06 48.14 56841.70 88888.00 2018-05-04 19:38:09.407 124 11463.98 48.17 56841.76 88888.00 2018-05-04 19:38:09.907 124 11464.02 48.21 56841.86 88888.00 2018-05-04 19:38:10.407 124 11464.00 48.23 56841.94 88888.00 2018-05-04 19:38:10.907 124 11463.95 48.26 56841.96 88888.00 2018-05-04 19:38:11.407 124 11464.00 48.29 56841.94 88888.00 2018-05-04 19:38:11.907 124 11464.02 48.28 56842.03 88888.00 2018-05-04 19:38:12.407 124 11464.00 48.29 56842.10 88888.00 2018-05-04 19:38:12.907 124 11464.04 48.32 56842.25 88888.00 2018-05-04 19:38:13.407 124 11464.06 48.32 56842.26 88888.00 2018-05-04 19:38:13.907 124 11464.04 48.37 56842.19 88888.00 2018-05-04 19:38:14.407 124 11464.05 48.41 56842.25 88888.00 2018-05-04 19:38:14.907 124 11463.99 48.44 56842.27 88888.00 2018-05-04 19:38:15.407 124 11463.95 48.43 56842.34 88888.00 2018-05-04 19:38:15.907 124 11463.95 48.43 56842.41 88888.00 2018-05-04 19:38:16.407 124 11463.98 48.45 56842.46 88888.00 2018-05-04 19:38:16.907 124 11463.93 48.48 56842.54 88888.00 2018-05-04 19:38:17.407 124 11463.92 48.50 56842.57 88888.00 2018-05-04 19:38:17.907 124 11463.97 48.56 56842.57 88888.00 2018-05-04 19:38:18.407 124 11463.98 48.56 56842.55 88888.00 2018-05-04 19:38:18.907 124 11463.91 48.52 56842.58 88888.00 2018-05-04 19:38:19.407 124 11463.93 48.53 56842.63 88888.00 2018-05-04 19:38:19.907 124 11463.98 48.56 56842.61 88888.00 2018-05-04 19:38:20.407 124 11463.91 48.52 56842.65 88888.00 2018-05-04 19:38:20.907 124 11463.92 48.56 56842.67 88888.00 2018-05-04 19:38:21.407 124 11464.00 48.62 56842.74 88888.00 2018-05-04 19:38:21.907 124 11463.91 48.64 56842.78 88888.00 2018-05-04 19:38:22.407 124 11463.91 48.68 56842.80 88888.00 2018-05-04 19:38:22.907 124 11463.93 48.69 56842.79 88888.00 2018-05-04 19:38:23.407 124 11463.93 48.69 56842.80 88888.00 2018-05-04 19:38:23.907 124 11463.84 48.73 56842.83 88888.00 2018-05-04 19:38:24.407 124 11463.86 48.75 56842.79 88888.00 2018-05-04 19:38:24.907 124 11463.79 48.78 56842.84 88888.00 2018-05-04 19:38:25.407 124 11463.73 48.79 56842.95 88888.00 2018-05-04 19:38:25.907 124 11463.81 48.79 56842.97 88888.00 2018-05-04 19:38:26.407 124 11463.85 48.82 56842.89 88888.00 2018-05-04 19:38:26.907 124 11463.83 48.78 56842.97 88888.00 2018-05-04 19:38:27.407 124 11463.86 48.79 56843.03 88888.00 2018-05-04 19:38:27.907 124 11463.85 48.82 56842.96 88888.00 2018-05-04 19:38:28.407 124 11463.78 48.79 56842.98 88888.00 2018-05-04 19:38:28.907 124 11463.83 48.84 56843.03 88888.00 2018-05-04 19:38:29.407 124 11463.83 48.84 56842.96 88888.00 2018-05-04 19:38:29.907 124 11463.72 48.89 56842.93 88888.00 2018-05-04 19:38:30.907 124 11463.72 48.97 56842.96 88888.00 2018-05-04 19:38:31.407 124 11463.71 48.96 56843.04 88888.00 2018-05-04 19:38:31.907 124 11463.73 49.02 56842.99 88888.00 2018-05-04 19:38:32.407 124 11463.76 49.03 56842.95 88888.00 2018-05-04 19:38:32.907 124 11463.74 49.00 56842.97 88888.00 2018-05-04 19:38:33.407 124 11463.67 48.98 56843.02 88888.00 2018-05-04 19:38:33.907 124 11463.67 49.04 56843.05 88888.00 2018-05-04 19:38:34.407 124 11463.64 49.07 56843.00 88888.00 2018-05-04 19:38:34.907 124 11463.64 49.07 56842.99 88888.00 2018-05-04 19:38:35.407 124 11463.63 49.09 56843.03 88888.00 2018-05-04 19:38:35.907 124 11463.66 49.12 56843.05 88888.00 2018-05-04 19:38:36.407 124 11463.65 49.09 56843.05 88888.00 2018-05-04 19:38:36.907 124 11463.65 49.09 56843.03 88888.00 2018-05-04 19:38:37.407 124 11463.66 49.05 56843.00 88888.00 2018-05-04 19:38:37.907 124 11463.64 49.04 56843.03 88888.00 2018-05-04 19:38:38.907 124 11463.66 49.05 56842.98 88888.00 2018-05-04 19:38:39.407 124 11463.63 49.05 56842.96 88888.00 2018-05-04 19:38:39.907 124 11463.60 49.05 56842.93 88888.00 2018-05-04 19:38:40.407 124 11463.62 49.09 56842.92 88888.00 2018-05-04 19:38:40.907 124 11463.60 49.10 56842.89 88888.00 2018-05-04 19:38:41.407 124 11463.59 49.14 56842.89 88888.00 2018-05-04 19:38:41.907 124 11463.65 49.20 56842.92 88888.00 2018-05-04 19:38:42.407 124 11463.62 49.18 56842.85 88888.00 2018-05-04 19:38:42.907 124 11463.53 49.18 56842.82 88888.00 2018-05-04 19:38:43.407 124 11463.55 49.17 56842.86 88888.00 2018-05-04 19:38:43.907 124 11463.48 49.21 56842.97 88888.00 2018-05-04 19:38:44.407 124 11463.35 49.21 56843.03 88888.00 2018-05-04 19:38:44.907 124 11463.32 49.24 56842.99 88888.00 2018-05-04 19:38:45.407 124 11463.39 49.30 56842.98 88888.00 2018-05-04 19:38:45.907 124 11463.37 49.28 56842.95 88888.00 2018-05-04 19:38:46.407 124 11463.32 49.33 56842.96 88888.00 2018-05-04 19:38:46.907 124 11463.41 49.34 56842.93 88888.00 2018-05-04 19:38:47.407 124 11463.38 49.34 56842.95 88888.00 2018-05-04 19:38:47.907 124 11463.44 49.33 56842.93 88888.00 2018-05-04 19:38:48.407 124 11463.38 49.32 56842.90 88888.00 2018-05-04 19:38:48.907 124 11463.38 49.32 56842.89 88888.00 2018-05-04 19:38:49.407 124 11463.35 49.36 56842.91 88888.00 2018-05-04 19:38:49.907 124 11463.32 49.38 56842.87 88888.00 2018-05-04 19:38:50.407 124 11463.38 49.37 56842.86 88888.00 2018-05-04 19:38:50.907 124 11463.38 49.37 56842.87 88888.00 2018-05-04 19:38:51.407 124 11463.39 49.43 56842.91 88888.00 2018-05-04 19:38:51.907 124 11463.48 49.45 56842.89 88888.00 2018-05-04 19:38:52.407 124 11463.39 49.41 56842.89 88888.00 2018-05-04 19:38:52.907 124 11463.38 49.40 56842.91 88888.00 2018-05-04 19:38:53.407 124 11463.46 49.38 56842.86 88888.00 2018-05-04 19:38:53.907 124 11463.43 49.39 56842.84 88888.00 2018-05-04 19:38:54.407 124 11463.41 49.47 56842.84 88888.00 2018-05-04 19:38:54.907 124 11463.44 49.51 56842.83 88888.00 2018-05-04 19:38:55.407 124 11463.46 49.52 56842.86 88888.00 2018-05-04 19:38:55.907 124 11463.44 49.57 56842.85 88888.00 2018-05-04 19:38:56.407 124 11463.53 49.58 56842.84 88888.00 2018-05-04 19:38:56.907 124 11463.52 49.60 56842.80 88888.00 2018-05-04 19:38:57.407 124 11463.51 49.62 56842.80 88888.00 2018-05-04 19:38:57.907 124 11463.53 49.66 56842.83 88888.00 2018-05-04 19:38:58.407 124 11463.50 49.70 56842.83 88888.00 2018-05-04 19:38:58.907 124 11463.48 49.72 56842.85 88888.00 2018-05-04 19:38:59.407 124 11463.53 49.73 56842.87 88888.00 2018-05-04 19:38:59.907 124 11463.56 49.70 56842.90 88888.00 2018-05-04 19:39:00.407 124 11463.48 49.74 56842.83 88888.00 2018-05-04 19:39:00.907 124 11463.49 49.80 56842.77 88888.00 2018-05-04 19:39:01.407 124 11463.55 49.80 56842.78 88888.00 2018-05-04 19:39:01.907 124 11463.45 49.79 56842.77 88888.00 2018-05-04 19:39:02.407 124 11463.46 49.82 56842.78 88888.00 2018-05-04 19:39:02.907 124 11463.59 49.87 56842.73 88888.00 2018-05-04 19:39:03.407 124 11463.53 49.78 56842.71 88888.00 2018-05-04 19:39:03.907 124 11463.52 49.75 56842.76 88888.00 2018-05-04 19:39:04.407 124 11463.55 49.77 56842.76 88888.00 2018-05-04 19:39:04.907 124 11463.50 49.79 56842.72 88888.00 2018-05-04 19:39:05.407 124 11463.45 49.84 56842.73 88888.00 2018-05-04 19:39:05.907 124 11463.52 49.82 56842.76 88888.00 2018-05-04 19:39:06.407 124 11463.69 49.82 56842.70 88888.00 2018-05-04 19:39:06.907 124 11463.69 49.84 56842.60 88888.00 2018-05-04 19:39:07.407 124 11463.71 49.84 56842.55 88888.00 2018-05-04 19:39:07.907 124 11463.73 49.85 56842.55 88888.00 2018-05-04 19:39:08.407 124 11463.66 49.84 56842.58 88888.00 2018-05-04 19:39:08.907 124 11463.67 49.85 56842.57 88888.00 2018-05-04 19:39:09.407 124 11463.67 49.85 56842.54 88888.00 2018-05-04 19:39:09.907 124 11463.64 49.87 56842.48 88888.00 2018-05-04 19:39:10.407 124 11463.67 49.93 56842.50 88888.00 2018-05-04 19:39:10.907 124 11463.78 49.98 56842.48 88888.00 2018-05-04 19:39:11.407 124 11463.73 49.96 56842.54 88888.00 2018-05-04 19:39:12.407 124 11463.74 50.05 56842.57 88888.00 2018-05-04 19:39:12.907 124 11463.74 50.01 56842.52 88888.00 2018-05-04 19:39:13.407 124 11463.70 50.02 56842.51 88888.00 2018-05-04 19:39:13.907 124 11463.71 50.05 56842.50 88888.00 2018-05-04 19:39:14.407 124 11463.76 50.05 56842.51 88888.00 2018-05-04 19:39:14.907 124 11463.69 50.12 56842.58 88888.00 2018-05-04 19:39:15.407 124 11463.72 50.16 56842.55 88888.00 2018-05-04 19:39:15.907 124 11463.74 50.15 56842.58 88888.00 2018-05-04 19:39:16.407 124 11463.70 50.14 56842.58 88888.00 2018-05-04 19:39:16.907 124 11463.73 50.18 56842.63 88888.00 2018-05-04 19:39:17.407 124 11463.78 50.18 56842.55 88888.00 2018-05-04 19:39:17.907 124 11463.73 50.20 56842.50 88888.00 2018-05-04 19:39:18.407 124 11463.71 50.22 56842.51 88888.00 2018-05-04 19:39:18.907 124 11463.74 50.26 56842.55 88888.00 2018-05-04 19:39:19.407 124 11463.69 50.22 56842.57 88888.00 2018-05-04 19:39:19.907 124 11463.64 50.28 56842.55 88888.00 2018-05-04 19:39:20.407 124 11463.70 50.32 56842.53 88888.00 2018-05-04 19:39:20.907 124 11463.71 50.33 56842.55 88888.00 2018-05-04 19:39:21.407 124 11463.69 50.38 56842.64 88888.00 2018-05-04 19:39:22.407 124 11463.77 50.40 56842.70 88888.00 2018-05-04 19:39:22.907 124 11463.67 50.41 56842.72 88888.00 2018-05-04 19:39:23.407 124 11463.70 50.42 56842.71 88888.00 2018-05-04 19:39:23.907 124 11463.76 50.42 56842.68 88888.00 2018-05-04 19:39:24.407 124 11463.73 50.45 56842.71 88888.00 2018-05-04 19:39:24.907 124 11463.77 50.50 56842.70 88888.00 2018-05-04 19:39:25.407 124 11463.79 50.49 56842.71 88888.00 2018-05-04 19:39:25.907 124 11463.74 50.52 56842.72 88888.00 2018-05-04 19:39:26.407 124 11463.69 50.60 56842.73 88888.00 2018-05-04 19:39:26.907 124 11463.74 50.66 56842.67 88888.00 2018-05-04 19:39:27.407 124 11463.76 50.66 56842.67 88888.00 2018-05-04 19:39:27.907 124 11463.80 50.68 56842.70 88888.00 2018-05-04 19:39:28.407 124 11463.76 50.69 56842.76 88888.00 2018-05-04 19:39:28.907 124 11463.73 50.69 56842.80 88888.00 2018-05-04 19:39:29.407 124 11463.76 50.76 56842.84 88888.00 2018-05-04 19:39:29.907 124 11463.76 50.81 56842.87 88888.00 2018-05-04 19:39:30.407 124 11463.71 50.79 56842.90 88888.00 2018-05-04 19:39:30.907 124 11463.69 50.82 56842.95 88888.00 2018-05-04 19:39:31.407 124 11463.73 50.84 56842.97 88888.00 2018-05-04 19:39:31.907 124 11463.73 50.87 56842.93 88888.00 2018-05-04 19:39:32.407 124 11463.72 50.87 56842.95 88888.00 2018-05-04 19:39:32.907 124 11463.70 50.95 56842.98 88888.00 2018-05-04 19:39:33.407 124 11463.73 50.97 56842.97 88888.00 2018-05-04 19:39:33.907 124 11463.71 50.97 56842.87 88888.00 2018-05-04 19:39:34.407 124 11463.73 51.01 56842.95 88888.00 2018-05-04 19:39:34.907 124 11463.83 51.07 56843.00 88888.00 2018-05-04 19:39:35.407 124 11463.77 51.04 56843.03 88888.00 2018-05-04 19:39:35.907 124 11463.69 51.07 56843.04 88888.00 2018-05-04 19:39:36.407 124 11463.76 51.07 56843.10 88888.00 2018-05-04 19:39:36.907 124 11463.73 51.07 56843.09 88888.00 2018-05-04 19:39:37.407 124 11463.65 51.11 56843.06 88888.00 2018-05-04 19:39:37.907 124 11463.80 51.16 56843.09 88888.00 2018-05-04 19:39:38.407 124 11463.78 51.24 56843.14 88888.00 2018-05-04 19:39:38.907 124 11463.67 51.27 56843.15 88888.00 2018-05-04 19:39:39.407 124 11463.77 51.24 56843.12 88888.00 2018-05-04 19:39:39.907 124 11463.77 51.24 56843.16 88888.00 2018-05-04 19:39:40.407 124 11463.71 51.24 56843.19 88888.00 2018-05-04 19:39:40.907 124 11463.77 51.32 56843.17 88888.00 2018-05-04 19:39:41.407 124 11463.86 51.34 56843.16 88888.00 2018-05-04 19:39:41.907 124 11463.77 51.35 56843.16 88888.00 2018-05-04 19:39:42.407 124 11463.72 51.38 56843.25 88888.00 2018-05-04 19:39:42.907 124 11463.80 51.44 56843.25 88888.00 2018-05-04 19:39:43.407 124 11463.70 51.42 56843.29 88888.00 2018-05-04 19:39:43.907 124 11463.64 51.49 56843.28 88888.00 2018-05-04 19:39:44.407 124 11463.73 51.51 56843.30 88888.00 2018-05-04 19:39:44.907 124 11463.72 51.55 56843.31 88888.00 2018-05-04 19:39:45.407 124 11463.66 51.54 56843.27 88888.00 2018-05-04 19:39:45.907 124 11463.66 51.57 56843.31 88888.00 2018-05-04 19:39:46.407 124 11463.67 51.62 56843.34 88888.00 2018-05-04 19:39:46.907 124 11463.69 51.65 56843.32 88888.00 2018-05-04 19:39:47.408 124 11463.71 51.68 56843.32 88888.00 2018-05-04 19:39:47.908 124 11463.69 51.68 56843.36 88888.00 2018-05-04 19:39:48.408 124 11463.62 51.69 56843.35 88888.00 2018-05-04 19:39:48.908 124 11463.62 51.72 56843.29 88888.00 2018-05-04 19:39:49.408 124 11463.66 51.77 56843.25 88888.00 2018-05-04 19:39:49.908 124 11463.62 51.78 56843.22 88888.00 2018-05-04 19:39:50.408 124 11463.66 51.82 56843.29 88888.00 2018-05-04 19:39:50.908 124 11463.67 51.85 56843.29 88888.00 2018-05-04 19:39:51.408 124 11463.63 51.82 56843.28 88888.00 2018-05-04 19:39:51.908 124 11463.58 51.82 56843.28 88888.00 2018-05-04 19:39:52.408 124 11463.65 51.86 56843.27 88888.00 2018-05-04 19:39:52.908 124 11463.62 51.88 56843.30 88888.00 2018-05-04 19:39:54.408 124 11463.63 51.99 56843.29 88888.00 2018-05-04 19:39:54.908 124 11463.64 52.04 56843.31 88888.00 2018-05-04 19:39:55.408 124 11463.67 52.05 56843.28 88888.00 2018-05-04 19:39:55.908 124 11463.70 52.04 56843.31 88888.00 2018-05-04 19:39:56.408 124 11463.64 52.06 56843.27 88888.00 2018-05-04 19:39:56.908 124 11463.64 52.16 56843.27 88888.00 2018-05-04 19:39:57.408 124 11463.64 52.18 56843.30 88888.00 2018-05-04 19:39:57.908 124 11463.63 52.15 56843.32 88888.00 2018-05-04 19:39:58.408 124 11463.67 52.15 56843.31 88888.00 2018-05-04 19:39:58.908 124 11463.66 52.22 56843.31 88888.00 2018-05-04 19:39:59.408 124 11463.64 52.23 56843.28 88888.00 2018-05-04 19:39:59.908 124 11463.59 52.23 56843.31 88888.00 2018-05-04 19:40:00.408 124 11463.64 52.24 56843.31 88888.00 2018-05-04 19:40:00.908 124 11463.65 52.24 56843.29 88888.00 2018-05-04 19:40:01.408 124 11463.57 52.26 56843.25 88888.00 2018-05-04 19:40:01.908 124 11463.58 52.32 56843.24 88888.00 2018-05-04 19:40:02.408 124 11463.63 52.31 56843.24 88888.00 2018-05-04 19:40:02.908 124 11463.64 52.39 56843.30 88888.00 2018-05-04 19:40:03.908 124 11463.64 52.47 56843.30 88888.00 2018-05-04 19:40:04.408 124 11463.63 52.46 56843.30 88888.00 2018-05-04 19:40:04.908 124 11463.64 52.51 56843.29 88888.00 2018-05-04 19:40:05.408 124 11463.64 52.52 56843.23 88888.00 2018-05-04 19:40:05.908 124 11463.60 52.53 56843.27 88888.00 2018-05-04 19:40:06.408 124 11463.60 52.56 56843.29 88888.00 2018-05-04 19:40:06.908 124 11463.66 52.58 56843.27 88888.00 2018-05-04 19:40:07.408 124 11463.62 52.58 56843.29 88888.00 2018-05-04 19:40:07.908 124 11463.59 52.61 56843.23 88888.00 2018-05-04 19:40:08.408 124 11463.63 52.65 56843.25 88888.00 2018-05-04 19:40:08.908 124 11463.59 52.58 56843.29 88888.00 2018-05-04 19:40:09.408 124 11463.55 52.65 56843.30 88888.00 2018-05-04 19:40:09.908 124 11463.66 52.68 56843.28 88888.00 2018-05-04 19:40:10.408 124 11463.65 52.73 56843.30 88888.00 2018-05-04 19:40:10.908 124 11463.59 52.77 56843.23 88888.00 2018-05-04 19:40:11.408 124 11463.63 52.81 56843.23 88888.00 2018-05-04 19:40:11.908 124 11463.66 52.78 56843.28 88888.00 2018-05-04 19:40:12.408 124 11463.65 52.80 56843.30 88888.00 2018-05-04 19:40:12.908 124 11463.64 52.85 56843.25 88888.00 2018-05-04 19:40:13.408 124 11463.66 52.86 56843.23 88888.00 2018-05-04 19:40:13.908 124 11463.64 52.87 56843.23 88888.00 2018-05-04 19:40:14.408 124 11463.62 52.86 56843.28 88888.00 2018-05-04 19:40:14.908 124 11463.69 52.90 56843.25 88888.00 2018-05-04 19:40:15.408 124 11463.67 52.87 56843.22 88888.00 2018-05-04 19:40:15.908 124 11463.65 52.87 56843.22 88888.00 2018-05-04 19:40:16.408 124 11463.66 52.92 56843.21 88888.00 2018-05-04 19:40:16.908 124 11463.62 52.93 56843.22 88888.00 2018-05-04 19:40:17.408 124 11463.64 52.95 56843.21 88888.00 2018-05-04 19:40:17.908 124 11463.63 53.00 56843.23 88888.00 2018-05-04 19:40:18.408 124 11463.63 53.01 56843.18 88888.00 2018-05-04 19:40:18.908 124 11463.64 53.00 56843.15 88888.00 2018-05-04 19:40:19.408 124 11463.65 53.07 56843.21 88888.00 2018-05-04 19:40:19.908 124 11463.65 53.05 56843.21 88888.00 2018-05-04 19:40:20.408 124 11463.60 53.00 56843.21 88888.00 2018-05-04 19:40:20.908 124 11463.62 53.02 56843.23 88888.00 2018-05-04 19:40:21.408 124 11463.70 53.04 56843.18 88888.00 2018-05-04 19:40:21.908 124 11463.60 53.02 56843.21 88888.00 2018-05-04 19:40:22.408 124 11463.60 53.07 56843.21 88888.00 2018-05-04 19:40:22.908 124 11463.70 53.12 56843.16 88888.00 2018-05-04 19:40:23.408 124 11463.60 53.14 56843.16 88888.00 2018-05-04 19:40:23.908 124 11463.52 53.15 56843.16 88888.00 2018-05-04 19:40:24.408 124 11463.57 53.22 56843.15 88888.00 2018-05-04 19:40:24.908 124 11463.59 53.28 56843.11 88888.00 2018-05-04 19:40:25.408 124 11463.58 53.28 56843.02 88888.00 2018-05-04 19:40:25.908 124 11463.62 53.26 56843.00 88888.00 2018-05-04 19:40:26.408 124 11463.59 53.26 56843.06 88888.00 2018-05-04 19:40:26.908 124 11463.56 53.26 56843.10 88888.00 2018-05-04 19:40:27.408 124 11463.59 53.34 56843.09 88888.00 2018-05-04 19:40:27.908 124 11463.60 53.33 56843.05 88888.00 2018-05-04 19:40:28.408 124 11463.59 53.38 56842.93 88888.00 2018-05-04 19:40:28.908 124 11463.62 53.43 56842.93 88888.00 2018-05-04 19:40:29.408 124 11463.63 53.41 56842.96 88888.00 2018-05-04 19:40:29.908 124 11463.55 53.35 56842.95 88888.00 2018-05-04 19:40:30.408 124 11463.57 53.40 56842.95 88888.00 2018-05-04 19:40:30.908 124 11463.65 53.42 56842.93 88888.00 2018-05-04 19:40:31.408 124 11463.59 53.38 56842.89 88888.00 2018-05-04 19:40:31.908 124 11463.55 53.35 56842.86 88888.00 2018-05-04 19:40:32.408 124 11463.59 53.39 56842.87 88888.00 2018-05-04 19:40:32.908 124 11463.60 53.35 56842.86 88888.00 2018-05-04 19:40:33.408 124 11463.63 53.33 56842.82 88888.00 2018-05-04 19:40:33.908 124 11463.60 53.34 56842.73 88888.00 2018-05-04 19:40:34.408 124 11463.60 53.34 56842.73 88888.00 2018-05-04 19:40:35.408 124 11463.53 53.35 56842.67 88888.00 2018-05-04 19:40:35.908 124 11463.56 53.34 56842.66 88888.00 2018-05-04 19:40:36.408 124 11463.55 53.36 56842.63 88888.00 2018-05-04 19:40:36.908 124 11463.57 53.39 56842.61 88888.00 2018-05-04 19:40:37.408 124 11463.55 53.39 56842.55 88888.00 2018-05-04 19:40:37.908 124 11463.49 53.36 56842.52 88888.00 2018-05-04 19:40:38.408 124 11463.57 53.41 56842.40 88888.00 2018-05-04 19:40:38.908 124 11463.73 53.46 56842.29 88888.00 2018-05-04 19:40:39.408 124 11463.69 53.51 56842.29 88888.00 2018-05-04 19:40:39.908 124 11463.63 53.47 56842.29 88888.00 2018-05-04 19:40:40.408 124 11463.67 53.47 56842.25 88888.00 2018-05-04 19:40:40.908 124 11463.66 53.43 56842.19 88888.00 2018-05-04 19:40:41.408 124 11463.65 53.41 56842.19 88888.00 2018-05-04 19:40:41.908 124 11463.69 53.43 56842.21 88888.00 2018-05-04 19:40:42.408 124 11463.67 53.45 56842.19 88888.00 2018-05-04 19:40:42.908 124 11463.60 53.47 56842.18 88888.00 2018-05-04 19:40:43.408 124 11463.58 53.47 56842.18 88888.00 2018-05-04 19:40:43.908 124 11463.60 53.46 56842.14 88888.00 2018-05-04 19:40:44.408 124 11463.55 53.46 56842.06 88888.00 2018-05-04 19:40:44.908 124 11463.63 53.45 56842.07 88888.00 2018-05-04 19:40:45.408 124 11463.64 53.49 56842.05 88888.00 2018-05-04 19:40:45.908 124 11463.55 53.49 56842.01 88888.00 2018-05-04 19:40:46.408 124 11463.55 53.52 56841.99 88888.00 2018-05-04 19:40:46.908 124 11463.65 53.54 56841.97 88888.00 2018-05-04 19:40:47.408 124 11463.57 53.46 56841.93 88888.00 2018-05-04 19:40:47.908 124 11463.55 53.47 56841.88 88888.00 2018-05-04 19:40:48.408 124 11463.59 53.43 56841.84 88888.00 2018-05-04 19:40:48.908 124 11463.57 53.43 56841.86 88888.00 2018-05-04 19:40:49.408 124 11463.49 53.40 56841.83 88888.00 2018-05-04 19:40:49.908 124 11463.57 53.40 56841.77 88888.00 2018-05-04 19:40:50.408 124 11463.56 53.39 56841.70 88888.00 2018-05-04 19:40:50.908 124 11463.50 53.39 56841.64 88888.00 2018-05-04 19:40:51.408 124 11463.55 53.39 56841.64 88888.00 2018-05-04 19:40:51.908 124 11463.58 53.39 56841.69 88888.00 2018-05-04 19:40:52.408 124 11463.57 53.38 56841.68 88888.00 2018-05-04 19:40:52.908 124 11463.53 53.45 56841.63 88888.00 2018-05-04 19:40:53.408 124 11463.57 53.43 56841.58 88888.00 2018-05-04 19:40:53.908 124 11463.53 53.41 56841.54 88888.00 2018-05-04 19:40:54.408 124 11463.53 53.40 56841.48 88888.00 2018-05-04 19:40:54.908 124 11463.57 53.40 56841.52 88888.00 2018-05-04 19:40:55.408 124 11463.50 53.39 56841.50 88888.00 2018-05-04 19:40:55.908 124 11463.49 53.35 56841.37 88888.00 2018-05-04 19:40:56.408 124 11463.59 53.33 56841.36 88888.00 2018-05-04 19:40:56.908 124 11463.60 53.32 56841.42 88888.00 2018-05-04 19:40:57.408 124 11463.50 53.31 56841.38 88888.00 2018-05-04 19:40:57.908 124 11463.58 53.26 56841.33 88888.00 2018-05-04 19:40:58.408 124 11463.56 53.24 56841.32 88888.00 2018-05-04 19:40:58.908 124 11463.46 53.25 56841.29 88888.00 2018-05-04 19:40:59.408 124 11463.44 53.25 56841.30 88888.00 2018-05-04 19:40:59.908 124 11463.52 53.24 56841.22 88888.00 2018-05-04 19:41:00.408 124 11463.48 53.22 56841.18 88888.00 2018-05-04 19:41:00.908 124 11463.51 53.24 56841.22 88888.00 2018-05-04 19:41:01.408 124 11463.52 53.24 56841.17 88888.00 2018-05-04 19:41:01.908 124 11463.46 53.25 56841.16 88888.00 2018-05-04 19:41:02.408 124 11463.41 53.25 56841.11 88888.00 2018-05-04 19:41:02.908 124 11463.48 53.26 56841.05 88888.00 2018-05-04 19:41:03.408 124 11463.39 53.19 56841.07 88888.00 2018-05-04 19:41:03.908 124 11463.46 53.19 56841.11 88888.00 2018-05-04 19:41:04.408 124 11463.46 53.20 56841.10 88888.00 2018-05-04 19:41:04.908 124 11463.46 53.21 56841.10 88888.00 2018-05-04 19:41:05.408 124 11463.41 53.20 56841.18 88888.00 2018-05-04 19:41:05.908 124 11463.48 53.18 56841.17 88888.00 2018-05-04 19:41:06.408 124 11463.42 53.11 56841.13 88888.00 2018-05-04 19:41:06.908 124 11463.31 53.06 56841.12 88888.00 2018-05-04 19:41:07.408 124 11463.35 53.09 56841.07 88888.00 2018-05-04 19:41:07.908 124 11463.35 53.13 56841.04 88888.00 2018-05-04 19:41:08.408 124 11463.28 53.12 56841.01 88888.00 2018-05-04 19:41:08.908 124 11463.32 53.11 56840.97 88888.00 2018-05-04 19:41:09.408 124 11463.36 53.09 56840.97 88888.00 2018-05-04 19:41:09.908 124 11463.31 53.07 56840.92 88888.00 2018-05-04 19:41:10.408 124 11463.30 53.05 56840.97 88888.00 2018-05-04 19:41:10.908 124 11463.32 53.08 56840.94 88888.00 2018-05-04 19:41:11.408 124 11463.32 53.08 56840.91 88888.00 2018-05-04 19:41:11.908 124 11463.31 53.07 56840.98 88888.00 2018-05-04 19:41:12.408 124 11463.32 53.04 56841.03 88888.00 2018-05-04 19:41:12.908 124 11463.31 53.04 56841.00 88888.00 2018-05-04 19:41:13.408 124 11463.23 53.04 56841.01 88888.00 2018-05-04 19:41:13.908 124 11463.24 53.04 56840.99 88888.00 2018-05-04 19:41:14.408 124 11463.30 53.04 56840.90 88888.00 2018-05-04 19:41:14.908 124 11463.27 53.04 56840.92 88888.00 2018-05-04 19:41:15.408 124 11463.25 53.04 56840.93 88888.00 2018-05-04 19:41:15.908 124 11463.25 53.05 56840.92 88888.00 2018-05-04 19:41:16.908 124 11463.22 53.04 56840.85 88888.00 2018-05-04 19:41:17.408 124 11463.25 53.02 56840.80 88888.00 2018-05-04 19:41:17.908 124 11463.23 52.93 56840.78 88888.00 2018-05-04 19:41:18.408 124 11463.20 52.95 56840.79 88888.00 2018-05-04 19:41:18.908 124 11463.31 53.01 56840.77 88888.00 2018-05-04 19:41:19.408 124 11463.32 52.98 56840.78 88888.00 2018-05-04 19:41:19.908 124 11463.27 52.94 56840.69 88888.00 2018-05-04 19:41:20.408 124 11463.21 52.94 56840.71 88888.00 2018-05-04 19:41:20.908 124 11463.17 52.93 56840.71 88888.00 2018-05-04 19:41:21.408 124 11463.17 52.91 56840.69 88888.00 2018-05-04 19:41:21.908 124 11463.29 52.91 56840.67 88888.00 2018-05-04 19:41:22.408 124 11463.28 52.93 56840.59 88888.00 2018-05-04 19:41:22.908 124 11463.21 52.93 56840.60 88888.00 2018-05-04 19:41:23.408 124 11463.16 52.94 56840.58 88888.00 2018-05-04 19:41:23.908 124 11463.21 52.92 56840.59 88888.00 2018-05-04 19:41:24.408 124 11463.22 52.91 56840.60 88888.00 2018-05-04 19:41:24.908 124 11463.22 52.91 56840.53 88888.00 2018-05-04 19:41:25.408 124 11463.29 52.92 56840.49 88888.00 2018-05-04 19:41:25.908 124 11463.25 52.91 56840.46 88888.00 2018-05-04 19:41:26.408 124 11463.21 52.88 56840.45 88888.00 2018-05-04 19:41:26.908 124 11463.29 52.90 56840.45 88888.00 2018-05-04 19:41:27.408 124 11463.30 52.86 56840.41 88888.00 2018-05-04 19:41:27.908 124 11463.24 52.83 56840.45 88888.00 2018-05-04 19:41:28.408 124 11463.30 52.84 56840.42 88888.00 2018-05-04 19:41:28.908 124 11463.32 52.85 56840.38 88888.00 2018-05-04 19:41:29.408 124 11463.28 52.86 56840.34 88888.00 2018-05-04 19:41:29.908 124 11463.25 52.84 56840.36 88888.00 2018-05-04 19:41:30.408 124 11463.30 52.81 56840.39 88888.00 2018-05-04 19:41:30.908 124 11463.23 52.57 56840.39 88888.00 2018-05-04 19:41:31.408 124 11463.25 52.73 56840.34 88888.00 2018-05-04 19:41:31.908 124 11463.35 52.81 56840.35 88888.00 2018-05-04 19:41:32.408 124 11463.30 52.81 56840.30 88888.00 2018-05-04 19:41:32.908 124 11463.25 52.85 56840.26 88888.00 2018-05-04 19:41:33.408 124 11463.32 52.84 56840.28 88888.00 2018-05-04 19:41:33.908 124 11463.36 52.80 56840.26 88888.00 2018-05-04 19:41:34.408 124 11463.41 52.83 56840.24 88888.00 2018-05-04 19:41:34.908 124 11463.43 52.84 56840.17 88888.00 2018-05-04 19:41:35.408 124 11463.32 52.80 56840.14 88888.00 2018-05-04 19:41:35.908 124 11463.31 52.79 56840.08 88888.00 2018-05-04 19:41:36.408 124 11463.34 52.85 56840.09 88888.00 2018-05-04 19:41:36.908 124 11463.38 52.78 56840.08 88888.00 2018-05-04 19:41:37.408 124 11463.36 52.79 56840.04 88888.00 2018-05-04 19:41:37.908 124 11463.35 52.79 56839.95 88888.00 2018-05-04 19:41:38.408 124 11463.38 52.75 56839.94 88888.00 2018-05-04 19:41:38.908 124 11463.35 52.74 56839.94 88888.00 2018-05-04 19:41:39.408 124 11463.30 52.68 56839.92 88888.00 2018-05-04 19:41:39.908 124 11463.42 52.65 56839.88 88888.00 2018-05-04 19:41:40.408 124 11463.42 52.64 56839.76 88888.00 2018-05-04 19:41:40.908 124 11463.38 52.68 56839.79 88888.00 2018-05-04 19:41:41.408 124 11463.41 52.64 56839.77 88888.00 2018-05-04 19:41:41.909 124 11463.39 52.66 56839.74 88888.00 2018-05-04 19:41:42.409 124 11463.28 52.66 56839.68 88888.00 2018-05-04 19:41:42.909 124 11463.32 52.64 56839.62 88888.00 2018-05-04 19:41:43.409 124 11463.32 52.57 56839.62 88888.00 2018-05-04 19:41:43.909 124 11463.25 52.58 56839.61 88888.00 2018-05-04 19:41:44.409 124 11463.29 52.61 56839.52 88888.00 2018-05-04 19:41:44.909 124 11463.42 52.61 56839.46 88888.00 2018-05-04 19:41:45.409 124 11463.38 52.61 56839.40 88888.00 2018-05-04 19:41:45.909 124 11463.34 52.59 56839.36 88888.00 2018-05-04 19:41:46.409 124 11463.35 52.54 56839.37 88888.00 2018-05-04 19:41:46.909 124 11463.27 52.52 56839.37 88888.00 2018-05-04 19:41:47.409 124 11463.27 52.51 56839.33 88888.00 2018-05-04 19:41:48.409 124 11463.32 52.44 56839.25 88888.00 2018-05-04 19:41:48.909 124 11463.36 52.49 56839.25 88888.00 2018-05-04 19:41:49.409 124 11463.38 52.49 56839.19 88888.00 2018-05-04 19:41:49.909 124 11463.32 52.42 56839.14 88888.00 2018-05-04 19:41:50.409 124 11463.27 52.43 56839.10 88888.00 2018-05-04 19:41:50.909 124 11463.30 52.43 56839.07 88888.00 2018-05-04 19:41:51.409 124 11463.37 52.40 56839.05 88888.00 2018-05-04 19:41:51.909 124 11463.41 52.40 56839.04 88888.00 2018-05-04 19:41:52.409 124 11463.31 52.38 56839.00 88888.00 2018-05-04 19:41:52.909 124 11463.30 52.32 56838.93 88888.00 2018-05-04 19:41:53.409 124 11463.27 52.32 56838.89 88888.00 2018-05-04 19:41:53.909 124 11463.31 52.32 56838.88 88888.00 2018-05-04 19:41:54.409 124 11463.37 52.26 56838.82 88888.00 2018-05-04 19:41:54.909 124 11463.32 52.22 56838.85 88888.00 2018-05-04 19:41:55.409 124 11463.32 52.22 56838.79 88888.00 2018-05-04 19:41:55.909 124 11463.36 52.25 56838.70 88888.00 2018-05-04 19:41:56.409 124 11463.22 52.19 56838.63 88888.00 2018-05-04 19:41:56.909 124 11463.18 52.16 56838.57 88888.00 2018-05-04 19:41:57.409 124 11463.25 52.17 56838.60 88888.00 2018-05-04 19:41:57.909 124 11463.24 52.15 56838.59 88888.00 2018-05-04 19:41:58.409 124 11463.23 52.15 56838.57 88888.00 2018-05-04 19:41:58.909 124 11463.27 52.16 56838.50 88888.00 2018-05-04 19:41:59.409 124 11463.30 52.13 56838.46 88888.00 2018-05-04 19:41:59.909 124 11463.29 52.12 56838.47 88888.00 2018-05-04 19:42:00.409 124 11463.32 52.15 56838.44 88888.00 2018-05-04 19:42:00.909 124 11463.28 52.15 56838.36 88888.00 2018-05-04 19:42:01.409 124 11463.25 52.13 56838.27 88888.00 2018-05-04 19:42:01.909 124 11463.29 52.11 56838.22 88888.00 2018-05-04 19:42:02.409 124 11463.32 52.10 56838.18 88888.00 2018-05-04 19:42:02.909 124 11463.31 52.10 56838.18 88888.00 2018-05-04 19:42:03.409 124 11463.29 52.10 56838.12 88888.00 2018-05-04 19:42:03.909 124 11463.30 52.10 56838.07 88888.00 2018-05-04 19:42:04.409 124 11463.23 52.06 56838.07 88888.00 2018-05-04 19:42:04.909 124 11463.21 52.00 56837.99 88888.00 2018-05-04 19:42:05.409 124 11463.23 51.99 56838.02 88888.00 2018-05-04 19:42:05.909 124 11463.20 51.98 56837.99 88888.00 2018-05-04 19:42:06.409 124 11463.20 51.93 56837.98 88888.00 2018-05-04 19:42:06.909 124 11463.30 51.92 56837.96 88888.00 2018-05-04 19:42:07.409 124 11463.29 51.88 56837.89 88888.00 2018-05-04 19:42:07.909 124 11463.24 51.86 56837.86 88888.00 2018-05-04 19:42:08.409 124 11463.31 51.85 56837.88 88888.00 2018-05-04 19:42:08.909 124 11463.27 51.83 56837.84 88888.00 2018-05-04 19:42:09.409 124 11463.18 51.83 56837.79 88888.00 2018-05-04 19:42:09.909 124 11463.16 51.79 56837.76 88888.00 2018-05-04 19:42:10.409 124 11463.22 51.75 56837.71 88888.00 2018-05-04 19:42:10.909 124 11463.22 51.78 56837.72 88888.00 2018-05-04 19:42:11.409 124 11463.21 51.74 56837.71 88888.00 2018-05-04 19:42:11.909 124 11463.23 51.75 56837.73 88888.00 2018-05-04 19:42:12.409 124 11463.21 51.70 56837.66 88888.00 2018-05-04 19:42:12.909 124 11463.15 51.70 56837.64 88888.00 2018-05-04 19:42:13.409 124 11463.20 51.68 56837.60 88888.00 2018-05-04 19:42:13.909 124 11463.23 51.69 56837.60 88888.00 2018-05-04 19:42:14.409 124 11463.21 51.70 56837.65 88888.00 2018-05-04 19:42:14.909 124 11463.22 51.70 56837.65 88888.00 2018-05-04 19:42:15.409 124 11463.23 51.69 56837.56 88888.00 2018-05-04 19:42:15.909 124 11463.16 51.65 56837.51 88888.00 2018-05-04 19:42:16.409 124 11463.17 51.65 56837.52 88888.00 2018-05-04 19:42:16.909 124 11463.17 51.63 56837.50 88888.00 2018-05-04 19:42:17.409 124 11463.16 51.61 56837.45 88888.00 2018-05-04 19:42:17.909 124 11463.12 51.65 56837.47 88888.00 2018-05-04 19:42:18.409 124 11463.14 51.57 56837.51 88888.00 2018-05-04 19:42:18.909 124 11463.10 51.55 56837.45 88888.00 2018-05-04 19:42:19.409 124 11463.15 51.57 56837.41 88888.00 2018-05-04 19:42:19.909 124 11463.22 51.57 56837.45 88888.00 2018-05-04 19:42:20.409 124 11463.15 51.54 56837.48 88888.00 2018-05-04 19:42:20.909 124 11463.16 51.55 56837.47 88888.00 2018-05-04 19:42:21.409 124 11463.16 51.54 56837.45 88888.00 2018-05-04 19:42:21.909 124 11463.18 51.52 56837.43 88888.00 2018-05-04 19:42:22.409 124 11463.14 51.57 56837.40 88888.00 2018-05-04 19:42:22.909 124 11463.14 51.59 56837.45 88888.00 2018-05-04 19:42:23.409 124 11463.21 51.57 56837.45 88888.00 2018-05-04 19:42:23.909 124 11463.17 51.52 56837.43 88888.00 2018-05-04 19:42:24.409 124 11463.17 51.49 56837.41 88888.00 2018-05-04 19:42:24.909 124 11463.20 51.50 56837.40 88888.00 2018-05-04 19:42:25.409 124 11463.20 51.52 56837.38 88888.00 2018-05-04 19:42:25.909 124 11463.21 51.56 56837.34 88888.00 2018-05-04 19:42:26.409 124 11463.24 51.55 56837.34 88888.00 2018-05-04 19:42:26.909 124 11463.23 51.54 56837.32 88888.00 2018-05-04 19:42:27.409 124 11463.25 51.52 56837.33 88888.00 2018-05-04 19:42:27.909 124 11463.35 51.51 56837.30 88888.00 2018-05-04 19:42:28.409 124 11463.34 51.44 56837.32 88888.00 2018-05-04 19:42:28.909 124 11463.30 51.45 56837.32 88888.00 2018-05-04 19:42:29.409 124 11463.34 51.43 56837.27 88888.00 2018-05-04 19:42:29.909 124 11463.32 51.36 56837.24 88888.00 2018-05-04 19:42:30.409 124 11463.27 51.35 56837.24 88888.00 2018-05-04 19:42:30.909 124 11463.36 51.40 56837.27 88888.00 2018-05-04 19:42:31.409 124 11463.41 51.41 56837.26 88888.00 2018-05-04 19:42:31.909 124 11463.36 51.43 56837.25 88888.00 2018-05-04 19:42:32.409 124 11463.34 51.44 56837.28 88888.00 2018-05-04 19:42:32.909 124 11463.37 51.42 56837.27 88888.00 2018-05-04 19:42:33.409 124 11463.35 51.35 56837.22 88888.00 2018-05-04 19:42:33.909 124 11463.42 51.35 56837.22 88888.00 2018-05-04 19:42:34.409 124 11463.50 51.35 56837.24 88888.00 2018-05-04 19:42:34.909 124 11463.48 51.35 56837.22 88888.00 2018-05-04 19:42:35.409 124 11463.48 51.31 56837.25 88888.00 2018-05-04 19:42:35.909 124 11463.55 51.24 56837.21 88888.00 2018-05-04 19:42:36.409 124 11463.52 51.23 56837.19 88888.00 2018-05-04 19:42:36.909 124 11463.52 51.27 56837.13 88888.00 2018-05-04 19:42:37.409 124 11463.58 51.28 56837.13 88888.00 2018-05-04 19:42:37.909 124 11463.57 51.22 56837.11 88888.00 2018-05-04 19:42:38.409 124 11463.58 51.20 56837.08 88888.00 2018-05-04 19:42:38.909 124 11463.63 51.24 56837.06 88888.00 2018-05-04 19:42:39.409 124 11463.60 51.21 56837.03 88888.00 2018-05-04 19:42:39.909 124 11463.55 51.16 56837.07 88888.00 2018-05-04 19:42:40.409 124 11463.59 51.11 56837.06 88888.00 2018-05-04 19:42:40.909 124 11463.70 51.10 56837.06 88888.00 2018-05-04 19:42:41.409 124 11463.62 51.09 56836.99 88888.00 2018-05-04 19:42:41.909 124 11463.57 51.14 56836.98 88888.00 2018-05-04 19:42:42.409 124 11463.70 51.10 56836.95 88888.00 2018-05-04 19:42:42.909 124 11463.73 51.09 56836.94 88888.00 2018-05-04 19:42:43.409 124 11463.72 51.10 56836.83 88888.00 2018-05-04 19:42:43.909 124 11463.77 51.07 56836.74 88888.00 2018-05-04 19:42:44.409 124 11463.70 51.07 56836.69 88888.00 2018-05-04 19:42:44.909 124 11463.72 51.11 56836.64 88888.00 2018-05-04 19:42:45.409 124 11463.76 51.07 56836.61 88888.00 2018-05-04 19:42:45.909 124 11463.73 51.02 56836.61 88888.00 2018-05-04 19:42:46.409 124 11463.70 51.01 56836.57 88888.00 2018-05-04 19:42:46.909 124 11463.76 51.02 56836.55 88888.00 2018-05-04 19:42:47.409 124 11463.80 50.98 56836.50 88888.00 2018-05-04 19:42:47.909 124 11463.79 50.96 56836.53 88888.00 2018-05-04 19:42:48.409 124 11463.83 50.94 56836.44 88888.00 2018-05-04 19:42:48.909 124 11463.80 50.93 56836.34 88888.00 2018-05-04 19:42:49.409 124 11463.80 50.86 56836.30 88888.00 2018-05-04 19:42:49.909 124 11463.81 50.79 56836.35 88888.00 2018-05-04 19:42:50.409 124 11463.84 50.75 56836.29 88888.00 2018-05-04 19:42:50.909 124 11463.81 50.75 56836.26 88888.00 2018-05-04 19:42:51.409 124 11463.81 50.76 56836.23 88888.00 2018-05-04 19:42:51.909 124 11463.90 50.69 56836.22 88888.00 2018-05-04 19:42:52.409 124 11463.87 50.69 56836.18 88888.00 2018-05-04 19:42:52.909 124 11463.87 50.69 56836.10 88888.00 2018-05-04 19:42:53.409 124 11463.91 50.68 56836.12 88888.00 2018-05-04 19:42:53.909 124 11463.90 50.60 56836.15 88888.00 2018-05-04 19:42:54.409 124 11463.87 50.60 56836.11 88888.00 2018-05-04 19:42:54.909 124 11463.88 50.63 56836.04 88888.00 2018-05-04 19:42:55.409 124 11463.90 50.57 56835.99 88888.00 2018-05-04 19:42:55.909 124 11463.87 50.55 56836.05 88888.00 2018-05-04 19:42:56.409 124 11463.94 50.55 56836.03 88888.00 2018-05-04 19:42:56.909 124 11464.02 50.54 56836.00 88888.00 2018-05-04 19:42:57.409 124 11463.90 50.52 56835.90 88888.00 2018-05-04 19:42:57.909 124 11463.91 50.50 56835.92 88888.00 2018-05-04 19:42:58.409 124 11463.97 50.47 56835.86 88888.00 2018-05-04 19:42:58.909 124 11463.95 50.45 56835.85 88888.00 2018-05-04 19:42:59.409 124 11463.92 50.54 56835.87 88888.00 2018-05-04 19:42:59.909 124 11463.95 50.50 56835.85 88888.00 2018-05-04 19:43:00.409 124 11463.98 50.47 56835.78 88888.00 2018-05-04 19:43:00.909 124 11463.93 50.45 56835.83 88888.00 2018-05-04 19:43:01.409 124 11464.00 50.43 56835.81 88888.00 2018-05-04 19:43:01.909 124 11464.01 50.43 56835.78 88888.00 2018-05-04 19:43:02.409 124 11463.93 50.47 56835.79 88888.00 2018-05-04 19:43:02.909 124 11464.00 50.47 56835.79 88888.00 2018-05-04 19:43:03.409 124 11464.01 50.39 56835.77 88888.00 2018-05-04 19:43:03.909 124 11464.00 50.38 56835.74 88888.00 2018-05-04 19:43:04.409 124 11464.04 50.45 56835.70 88888.00 2018-05-04 19:43:04.909 124 11464.07 50.47 56835.67 88888.00 2018-05-04 19:43:05.409 124 11464.00 50.45 56835.68 88888.00 2018-05-04 19:43:05.909 124 11463.99 50.46 56835.71 88888.00 2018-05-04 19:43:06.409 124 11464.06 50.42 56835.67 88888.00 2018-05-04 19:43:06.909 124 11464.11 50.43 56835.63 88888.00 2018-05-04 19:43:07.409 124 11464.09 50.43 56835.59 88888.00 2018-05-04 19:43:07.909 124 11464.15 50.41 56835.59 88888.00 2018-05-04 19:43:08.409 124 11464.13 50.40 56835.58 88888.00 2018-05-04 19:43:08.909 124 11464.13 50.41 56835.64 88888.00 2018-05-04 19:43:09.409 124 11464.19 50.43 56835.58 88888.00 2018-05-04 19:43:09.909 124 11464.22 50.36 56835.57 88888.00 2018-05-04 19:43:10.409 124 11464.06 50.28 56835.70 88888.00 2018-05-04 19:43:11.409 124 11464.09 50.29 56835.72 88888.00 2018-05-04 19:43:11.909 124 11464.12 50.26 56835.66 88888.00 2018-05-04 19:43:12.409 124 11464.11 50.28 56835.63 88888.00 2018-05-04 19:43:12.909 124 11464.15 50.30 56835.61 88888.00 2018-05-04 19:43:13.409 124 11464.19 50.28 56835.52 88888.00 2018-05-04 19:43:13.909 124 11464.16 50.27 56835.47 88888.00 2018-05-04 19:43:14.409 124 11464.20 50.33 56835.54 88888.00 2018-05-04 19:43:14.909 124 11464.20 50.32 56835.55 88888.00 2018-05-04 19:43:15.409 124 11464.16 50.32 56835.60 88888.00 2018-05-04 19:43:15.909 124 11464.16 50.28 56835.63 88888.00 2018-05-04 19:43:16.409 124 11464.14 50.28 56835.60 88888.00 2018-05-04 19:43:16.909 124 11464.18 50.27 56835.63 88888.00 2018-05-04 19:43:17.409 124 11464.21 50.25 56835.66 88888.00 2018-05-04 19:43:17.909 124 11464.20 50.27 56835.57 88888.00 2018-05-04 19:43:18.409 124 11464.16 50.27 56835.51 88888.00 2018-05-04 19:43:18.909 124 11464.20 50.30 56835.51 88888.00 2018-05-04 19:43:19.409 124 11464.25 50.33 56835.54 88888.00 2018-05-04 19:43:19.909 124 11464.26 50.26 56835.58 88888.00 2018-05-04 19:43:20.409 124 11464.28 50.28 56835.63 88888.00 2018-05-04 19:43:20.909 124 11464.32 50.28 56835.65 88888.00 2018-05-04 19:43:21.409 124 11464.28 50.22 56835.59 88888.00 2018-05-04 19:43:21.909 124 11464.23 50.23 56835.58 88888.00 2018-05-04 19:43:22.409 124 11464.34 50.23 56835.60 88888.00 2018-05-04 19:43:22.909 124 11464.36 50.20 56835.65 88888.00 2018-05-04 19:43:23.409 124 11464.30 50.20 56835.67 88888.00 2018-05-04 19:43:23.909 124 11464.33 50.20 56835.72 88888.00 2018-05-04 19:43:24.409 124 11464.39 50.21 56835.76 88888.00 2018-05-04 19:43:24.909 124 11464.39 50.21 56835.77 88888.00 2018-05-04 19:43:25.409 124 11464.39 50.23 56835.71 88888.00 2018-05-04 19:43:25.909 124 11464.37 50.27 56835.70 88888.00 2018-05-04 19:43:26.409 124 11464.35 50.25 56835.67 88888.00 2018-05-04 19:43:26.909 124 11464.36 50.22 56835.74 88888.00 2018-05-04 19:43:27.409 124 11464.41 50.23 56835.77 88888.00 2018-05-04 19:43:27.909 124 11464.40 50.28 56835.78 88888.00 2018-05-04 19:43:28.409 124 11464.40 50.25 56835.79 88888.00 2018-05-04 19:43:28.909 124 11464.39 50.22 56835.80 88888.00 2018-05-04 19:43:29.409 124 11464.47 50.23 56835.85 88888.00 2018-05-04 19:43:29.909 124 11464.48 50.30 56835.92 88888.00 2018-05-04 19:43:30.409 124 11464.47 50.32 56835.96 88888.00 2018-05-04 19:43:30.909 124 11464.50 50.32 56835.96 88888.00 2018-05-04 19:43:31.409 124 11464.50 50.32 56835.97 88888.00 2018-05-04 19:43:31.909 124 11464.53 50.39 56835.92 88888.00 2018-05-04 19:43:32.409 124 11464.61 50.43 56835.93 88888.00 2018-05-04 19:43:32.909 124 11464.60 50.50 56835.98 88888.00 2018-05-04 19:43:33.409 124 11464.63 50.52 56835.96 88888.00 2018-05-04 19:43:33.909 124 11464.67 50.53 56836.02 88888.00 2018-05-04 19:43:34.409 124 11464.64 50.53 56836.02 88888.00 2018-05-04 19:43:34.909 124 11464.60 50.55 56836.05 88888.00 2018-05-04 19:43:35.409 124 11464.64 50.53 56836.10 88888.00 2018-05-04 19:43:35.909 124 11464.57 50.54 56836.15 88888.00 2018-05-04 19:43:36.409 124 11464.51 50.56 56836.15 88888.00 2018-05-04 19:43:36.909 124 11464.66 50.60 56836.17 88888.00 2018-05-04 19:43:37.409 124 11464.61 50.57 56836.21 88888.00 2018-05-04 19:43:37.909 124 11464.60 50.61 56836.26 88888.00 2018-05-04 19:43:38.409 124 11464.74 50.67 56836.35 88888.00 2018-05-04 19:43:38.909 124 11464.76 50.66 56836.38 88888.00 2018-05-04 19:43:39.409 124 11464.74 50.69 56836.41 88888.00 2018-05-04 19:43:39.909 124 11464.76 50.76 56836.42 88888.00 2018-05-04 19:43:40.409 124 11464.77 50.73 56836.47 88888.00 2018-05-04 19:43:40.909 124 11464.69 50.74 56836.45 88888.00 2018-05-04 19:43:41.410 124 11464.71 50.75 56836.51 88888.00 2018-05-04 19:43:41.910 124 11464.77 50.69 56836.55 88888.00 2018-05-04 19:43:42.910 124 11464.74 50.70 56836.57 88888.00 2018-05-04 19:43:43.410 124 11464.82 50.74 56836.61 88888.00 2018-05-04 19:43:43.910 124 11464.83 50.75 56836.62 88888.00 2018-05-04 19:43:44.410 124 11464.80 50.79 56836.64 88888.00 2018-05-04 19:43:44.910 124 11464.82 50.83 56836.63 88888.00 2018-05-04 19:43:45.410 124 11464.82 50.83 56836.68 88888.00 2018-05-04 19:43:45.910 124 11464.77 50.83 56836.75 88888.00 2018-05-04 19:43:46.410 124 11464.82 50.89 56836.75 88888.00 2018-05-04 19:43:46.910 124 11464.84 50.87 56836.77 88888.00 2018-05-04 19:43:47.410 124 11464.82 50.87 56836.77 88888.00 2018-05-04 19:43:47.910 124 11464.88 50.91 56836.77 88888.00 2018-05-04 19:43:48.410 124 11464.90 50.94 56836.76 88888.00 2018-05-04 19:43:48.910 124 11464.84 50.93 56836.77 88888.00 2018-05-04 19:43:49.410 124 11464.85 50.93 56836.81 88888.00 2018-05-04 19:43:49.910 124 11464.90 50.93 56836.81 88888.00 2018-05-04 19:43:50.910 124 11464.84 50.89 56836.71 88888.00 2018-05-04 19:43:51.410 124 11464.89 50.94 56836.75 88888.00 2018-05-04 19:43:51.910 124 11464.90 50.95 56836.77 88888.00 2018-05-04 19:43:52.410 124 11464.87 50.94 56836.77 88888.00 2018-05-04 19:43:52.910 124 11464.90 50.95 56836.74 88888.00 2018-05-04 19:43:53.410 124 11464.85 50.90 56836.68 88888.00 2018-05-04 19:43:53.910 124 11464.83 50.88 56836.61 88888.00 2018-05-04 19:43:54.410 124 11464.84 50.94 56836.62 88888.00 2018-05-04 19:43:54.910 124 11464.90 50.90 56836.64 88888.00 2018-05-04 19:43:55.410 124 11464.84 50.82 56836.60 88888.00 2018-05-04 19:43:55.910 124 11464.88 50.89 56836.61 88888.00 2018-05-04 19:43:56.410 124 11464.91 50.93 56836.62 88888.00 2018-05-04 19:43:56.910 124 11464.89 50.87 56836.57 88888.00 2018-05-04 19:43:57.410 124 11464.88 50.87 56836.51 88888.00 2018-05-04 19:43:57.910 124 11464.98 50.82 56836.45 88888.00 2018-05-04 19:43:58.410 124 11464.95 50.79 56836.42 88888.00 2018-05-04 19:43:58.910 124 11464.91 50.84 56836.43 88888.00 2018-05-04 19:43:59.410 124 11465.01 50.81 56836.39 88888.00 2018-05-04 19:43:59.910 124 11465.01 50.82 56836.34 88888.00 2018-05-04 19:44:00.410 124 11464.96 50.81 56836.35 88888.00 2018-05-04 19:44:00.910 124 11465.03 50.75 56836.34 88888.00 2018-05-04 19:44:01.410 124 11464.98 50.72 56836.29 88888.00 2018-05-04 19:44:01.910 124 11464.94 50.70 56836.24 88888.00 2018-05-04 19:44:02.410 124 11465.01 50.72 56836.28 88888.00 2018-05-04 19:44:02.910 124 11465.05 50.74 56836.22 88888.00 2018-05-04 19:44:03.410 124 11465.04 50.70 56836.19 88888.00 2018-05-04 19:44:03.910 124 11464.99 50.68 56836.26 88888.00 2018-05-04 19:44:04.410 124 11465.02 50.67 56836.23 88888.00 2018-05-04 19:44:04.910 124 11465.01 50.63 56836.12 88888.00 2018-05-04 19:44:05.410 124 11464.99 50.66 56836.13 88888.00 2018-05-04 19:44:05.910 124 11465.08 50.69 56836.13 88888.00 2018-05-04 19:44:06.410 124 11465.10 50.63 56836.15 88888.00 2018-05-04 19:44:06.910 124 11465.05 50.59 56836.13 88888.00 2018-05-04 19:44:07.410 124 11465.10 50.57 56836.11 88888.00 2018-05-04 19:44:07.910 124 11465.10 50.57 56836.08 88888.00 2018-05-04 19:44:08.410 124 11465.02 50.57 56836.05 88888.00 2018-05-04 19:44:08.910 124 11465.04 50.60 56836.00 88888.00 2018-05-04 19:44:09.410 124 11465.11 50.59 56836.02 88888.00 2018-05-04 19:44:09.910 124 11465.12 50.56 56836.04 88888.00 2018-05-04 19:44:10.410 124 11465.09 50.53 56836.04 88888.00 2018-05-04 19:44:10.910 124 11465.10 50.53 56835.96 88888.00 2018-05-04 19:44:11.410 124 11465.09 50.56 56835.98 88888.00 2018-05-04 19:44:11.910 124 11465.06 50.57 56835.97 88888.00 2018-05-04 19:44:12.410 124 11465.09 50.52 56835.89 88888.00 2018-05-04 19:44:12.910 124 11465.10 50.50 56835.81 88888.00 2018-05-04 19:44:13.410 124 11465.04 50.52 56835.85 88888.00 2018-05-04 19:44:14.410 124 11465.11 50.53 56835.81 88888.00 2018-05-04 19:44:14.910 124 11465.08 50.56 56835.85 88888.00 2018-05-04 19:44:15.410 124 11465.12 50.54 56835.85 88888.00 2018-05-04 19:44:15.910 124 11465.17 50.52 56835.81 88888.00 2018-05-04 19:44:16.410 124 11465.18 50.49 56835.78 88888.00 2018-05-04 19:44:16.910 124 11465.19 50.49 56835.80 88888.00 2018-05-04 19:44:17.410 124 11465.18 50.52 56835.79 88888.00 2018-05-04 19:44:17.910 124 11465.11 50.48 56835.73 88888.00 2018-05-04 19:44:18.410 124 11465.12 50.49 56835.74 88888.00 2018-05-04 19:44:18.910 124 11465.19 50.49 56835.71 88888.00 2018-05-04 19:44:19.410 124 11465.16 50.46 56835.67 88888.00 2018-05-04 19:44:19.910 124 11465.05 50.45 56835.72 88888.00 2018-05-04 19:44:20.410 124 11465.17 50.48 56835.74 88888.00 2018-05-04 19:44:20.910 124 11465.19 50.48 56835.70 88888.00 2018-05-04 19:44:21.410 124 11465.16 50.50 56835.68 88888.00 2018-05-04 19:44:21.910 124 11465.22 50.50 56835.60 88888.00 2018-05-04 19:44:22.410 124 11465.29 50.48 56835.60 88888.00 2018-05-04 19:44:22.910 124 11465.22 50.46 56835.59 88888.00 2018-05-04 19:44:23.410 124 11465.23 50.43 56835.55 88888.00 2018-05-04 19:44:23.910 124 11465.29 50.46 56835.51 88888.00 2018-05-04 19:44:24.410 124 11465.25 50.47 56835.46 88888.00 2018-05-04 19:44:24.910 124 11465.30 50.47 56835.47 88888.00 2018-05-04 19:44:25.410 124 11465.32 50.45 56835.46 88888.00 2018-05-04 19:44:25.910 124 11465.30 50.43 56835.52 88888.00 2018-05-04 19:44:26.410 124 11465.29 50.49 56835.51 88888.00 2018-05-04 19:44:26.910 124 11465.36 50.49 56835.49 88888.00 2018-05-04 19:44:27.410 124 11465.32 50.52 56835.49 88888.00 2018-05-04 19:44:27.910 124 11465.27 50.54 56835.51 88888.00 2018-05-04 19:44:28.410 124 11465.34 50.57 56835.53 88888.00 2018-05-04 19:44:28.910 124 11465.40 50.56 56835.57 88888.00 2018-05-04 19:44:29.410 124 11465.31 50.56 56835.52 88888.00 2018-05-04 19:44:29.910 124 11465.37 50.55 56835.55 88888.00 2018-05-04 19:44:30.410 124 11465.37 50.54 56835.53 88888.00 2018-05-04 19:44:30.910 124 11465.36 50.52 56835.54 88888.00 2018-05-04 19:44:31.410 124 11465.41 50.59 56835.57 88888.00 2018-05-04 19:44:31.910 124 11465.48 50.59 56835.61 88888.00 2018-05-04 19:44:32.410 124 11465.39 50.60 56835.60 88888.00 2018-05-04 19:44:32.910 124 11465.36 50.60 56835.61 88888.00 2018-05-04 19:44:33.410 124 11465.38 50.57 56835.61 88888.00 2018-05-04 19:44:33.910 124 11465.41 50.56 56835.61 88888.00 2018-05-04 19:44:34.410 124 11465.45 50.60 56835.61 88888.00 2018-05-04 19:44:34.910 124 11465.51 50.61 56835.61 88888.00 2018-05-04 19:44:35.410 124 11465.45 50.61 56835.58 88888.00 2018-05-04 19:44:35.910 124 11465.44 50.62 56835.60 88888.00 2018-05-04 19:44:36.410 124 11465.47 50.62 56835.64 88888.00 2018-05-04 19:44:36.910 124 11465.46 50.62 56835.64 88888.00 2018-05-04 19:44:37.410 124 11465.47 50.60 56835.60 88888.00 2018-05-04 19:44:37.910 124 11465.51 50.62 56835.61 88888.00 2018-05-04 19:44:38.410 124 11465.62 50.68 56835.60 88888.00 2018-05-04 19:44:38.910 124 11465.60 50.68 56835.64 88888.00 2018-05-04 19:44:39.410 124 11465.64 50.67 56835.60 88888.00 2018-05-04 19:44:39.910 124 11465.66 50.66 56835.63 88888.00 2018-05-04 19:44:40.410 124 11465.59 50.62 56835.71 88888.00 2018-05-04 19:44:40.910 124 11465.60 50.69 56835.72 88888.00 2018-05-04 19:44:41.410 124 11465.64 50.70 56835.74 88888.00 2018-05-04 19:44:41.910 124 11465.58 50.68 56835.74 88888.00 2018-05-04 19:44:42.410 124 11465.59 50.69 56835.70 88888.00 2018-05-04 19:44:42.910 124 11465.59 50.72 56835.71 88888.00 2018-05-04 19:44:43.410 124 11465.57 50.67 56835.73 88888.00 2018-05-04 19:44:43.910 124 11465.58 50.69 56835.81 88888.00 2018-05-04 19:44:44.410 124 11465.65 50.70 56835.78 88888.00 2018-05-04 19:44:44.910 124 11465.72 50.66 56835.74 88888.00 2018-05-04 19:44:45.410 124 11465.75 50.68 56835.70 88888.00 2018-05-04 19:44:45.910 124 11465.78 50.69 56835.71 88888.00 2018-05-04 19:44:46.410 124 11465.74 50.72 56835.73 88888.00 2018-05-04 19:44:46.910 124 11465.71 50.74 56835.77 88888.00 2018-05-04 19:44:47.410 124 11465.69 50.74 56835.74 88888.00 2018-05-04 19:44:47.910 124 11465.76 50.76 56835.73 88888.00 2018-05-04 19:44:48.410 124 11465.75 50.75 56835.77 88888.00 2018-05-04 19:44:48.910 124 11465.71 50.75 56835.76 88888.00 2018-05-04 19:44:49.410 124 11465.81 50.72 56835.81 88888.00 2018-05-04 19:44:49.910 124 11465.80 50.79 56835.79 88888.00 2018-05-04 19:44:50.410 124 11465.79 50.82 56835.78 88888.00 2018-05-04 19:44:50.910 124 11465.85 50.79 56835.78 88888.00 2018-05-04 19:44:51.410 124 11465.88 50.79 56835.72 88888.00 2018-05-04 19:44:51.910 124 11465.88 50.83 56835.73 88888.00 2018-05-04 19:44:52.410 124 11465.90 50.86 56835.80 88888.00 2018-05-04 19:44:52.910 124 11465.93 50.82 56835.79 88888.00 2018-05-04 19:44:53.410 124 11465.88 50.80 56835.81 88888.00 2018-05-04 19:44:53.910 124 11465.89 50.86 56835.84 88888.00 2018-05-04 19:44:54.410 124 11465.90 50.90 56835.85 88888.00 2018-05-04 19:44:54.910 124 11465.92 50.90 56835.91 88888.00 2018-05-04 19:44:55.410 124 11465.89 50.95 56835.96 88888.00 2018-05-04 19:44:55.910 124 11465.98 50.95 56835.94 88888.00 2018-05-04 19:44:56.410 124 11465.93 50.94 56835.93 88888.00 2018-05-04 19:44:56.910 124 11465.94 50.95 56835.92 88888.00 2018-05-04 19:44:57.410 124 11465.98 50.97 56836.00 88888.00 2018-05-04 19:44:57.910 124 11465.96 50.95 56836.02 88888.00 2018-05-04 19:44:58.410 124 11465.96 50.98 56835.99 88888.00 2018-05-04 19:44:58.910 124 11466.01 51.02 56836.05 88888.00 2018-05-04 19:44:59.410 124 11466.07 51.04 56836.10 88888.00 2018-05-04 19:44:59.910 124 11466.06 51.09 56836.11 88888.00 2018-05-04 19:45:00.410 124 11466.09 51.09 56836.10 88888.00 2018-05-04 19:45:00.910 124 11466.09 51.07 56836.11 88888.00 2018-05-04 19:45:01.410 124 11466.07 51.04 56836.15 88888.00 2018-05-04 19:45:01.910 124 11466.06 51.14 56836.21 88888.00 2018-05-04 19:45:02.410 124 11466.09 51.16 56836.18 88888.00 2018-05-04 19:45:02.910 124 11466.06 51.13 56836.16 88888.00 2018-05-04 19:45:03.410 124 11466.07 51.20 56836.17 88888.00 2018-05-04 19:45:03.910 124 11466.15 51.28 56836.18 88888.00 2018-05-04 19:45:04.410 124 11466.13 51.22 56836.18 88888.00 2018-05-04 19:45:04.910 124 11466.15 51.23 56836.16 88888.00 2018-05-04 19:45:05.910 124 11466.14 51.16 56836.26 88888.00 2018-05-04 19:45:06.410 124 11466.17 51.20 56836.24 88888.00 2018-05-04 19:45:06.910 124 11466.22 51.25 56836.25 88888.00 2018-05-04 19:45:07.410 124 11466.28 51.28 56836.31 88888.00 2018-05-04 19:45:07.910 124 11466.23 51.29 56836.39 88888.00 2018-05-04 19:45:08.410 124 11466.22 51.36 56836.37 88888.00 2018-05-04 19:45:08.910 124 11466.26 51.35 56836.35 88888.00 2018-05-04 19:45:09.410 124 11466.20 51.34 56836.36 88888.00 2018-05-04 19:45:09.910 124 11466.21 51.31 56836.39 88888.00 2018-05-04 19:45:10.410 124 11466.24 51.31 56836.44 88888.00 2018-05-04 19:45:10.910 124 11466.22 51.35 56836.45 88888.00 2018-05-04 19:45:11.410 124 11466.22 51.36 56836.47 88888.00 2018-05-04 19:45:11.910 124 11466.28 51.37 56836.51 88888.00 2018-05-04 19:45:12.410 124 11466.27 51.40 56836.45 88888.00 2018-05-04 19:45:12.910 124 11466.26 51.48 56836.49 88888.00 2018-05-04 19:45:13.410 124 11466.36 51.48 56836.51 88888.00 2018-05-04 19:45:13.910 124 11466.35 51.47 56836.50 88888.00 2018-05-04 19:45:14.410 124 11466.24 51.44 56836.51 88888.00 2018-05-04 19:45:14.910 124 11466.27 51.50 56836.56 88888.00 2018-05-04 19:45:15.910 124 11466.31 51.52 56836.56 88888.00 2018-05-04 19:45:16.410 124 11466.31 51.54 56836.61 88888.00 2018-05-04 19:45:16.910 124 11466.38 51.50 56836.60 88888.00 2018-05-04 19:45:17.410 124 11466.34 51.51 56836.64 88888.00 2018-05-04 19:45:17.910 124 11466.35 51.56 56836.64 88888.00 2018-05-04 19:45:18.410 124 11466.44 51.64 56836.67 88888.00 2018-05-04 19:45:18.910 124 11466.40 51.62 56836.70 88888.00 2018-05-04 19:45:19.410 124 11466.38 51.68 56836.74 88888.00 2018-05-04 19:45:19.910 124 11466.43 51.68 56836.71 88888.00 2018-05-04 19:45:20.410 124 11466.47 51.65 56836.71 88888.00 2018-05-04 19:45:20.910 124 11466.48 51.71 56836.74 88888.00 2018-05-04 19:45:21.410 124 11466.54 51.72 56836.83 88888.00 2018-05-04 19:45:21.910 124 11466.50 51.72 56836.85 88888.00 2018-05-04 19:45:22.410 124 11466.48 51.74 56836.87 88888.00 2018-05-04 19:45:22.910 124 11466.50 51.78 56836.81 88888.00 2018-05-04 19:45:23.410 124 11466.56 51.79 56836.86 88888.00 2018-05-04 19:45:23.910 124 11466.54 51.82 56836.87 88888.00 2018-05-04 19:45:24.410 124 11466.54 51.81 56836.93 88888.00 2018-05-04 19:45:24.910 124 11466.62 51.81 56836.90 88888.00 2018-05-04 19:45:25.410 124 11466.57 51.77 56836.86 88888.00 2018-05-04 19:45:25.910 124 11466.50 51.79 56836.83 88888.00 2018-05-04 19:45:26.410 124 11466.55 51.78 56836.93 88888.00 2018-05-04 19:45:26.910 124 11466.52 51.81 56836.92 88888.00 2018-05-04 19:45:27.410 124 11466.51 51.82 56836.87 88888.00 2018-05-04 19:45:27.910 124 11466.61 51.84 56836.89 88888.00 2018-05-04 19:45:28.410 124 11466.57 51.85 56836.90 88888.00 2018-05-04 19:45:28.910 124 11466.54 51.88 56836.93 88888.00 2018-05-04 19:45:29.410 124 11466.57 51.91 56836.90 88888.00 2018-05-04 19:45:29.910 124 11466.56 51.91 56836.93 88888.00 2018-05-04 19:45:30.410 124 11466.58 51.90 56836.90 88888.00 2018-05-04 19:45:30.910 124 11466.62 51.93 56836.92 88888.00 2018-05-04 19:45:31.410 124 11466.59 51.95 56836.92 88888.00 2018-05-04 19:45:31.910 124 11466.54 51.93 56836.89 88888.00 2018-05-04 19:45:32.410 124 11466.54 51.97 56836.92 88888.00 2018-05-04 19:45:32.910 124 11466.62 52.00 56836.92 88888.00 2018-05-04 19:45:33.410 124 11466.62 51.99 56836.90 88888.00 2018-05-04 19:45:33.910 124 11466.59 51.99 56836.96 88888.00 2018-05-04 19:45:34.410 124 11466.62 51.97 56836.95 88888.00 2018-05-04 19:45:34.910 124 11466.65 51.98 56836.89 88888.00 2018-05-04 19:45:35.410 124 11466.64 52.02 56836.92 88888.00 2018-05-04 19:45:35.911 124 11466.70 52.03 56836.93 88888.00 2018-05-04 19:45:36.411 124 11466.66 52.00 56836.93 88888.00 2018-05-04 19:45:36.911 124 11466.64 52.03 56836.88 88888.00 2018-05-04 19:45:37.411 124 11466.70 52.02 56836.85 88888.00 2018-05-04 19:45:37.911 124 11466.69 52.04 56836.86 88888.00 2018-05-04 19:45:38.411 124 11466.68 52.06 56836.85 88888.00 2018-05-04 19:45:38.911 124 11466.78 52.11 56836.87 88888.00 2018-05-04 19:45:39.411 124 11466.77 52.12 56836.87 88888.00 2018-05-04 19:45:39.911 124 11466.66 52.09 56836.92 88888.00 2018-05-04 19:45:40.411 124 11466.71 52.09 56836.94 88888.00 2018-05-04 19:45:40.911 124 11466.80 52.12 56836.92 88888.00 2018-05-04 19:45:41.411 124 11466.76 52.11 56836.90 88888.00 2018-05-04 19:45:41.911 124 11466.73 52.13 56836.90 88888.00 2018-05-04 19:45:42.411 124 11466.84 52.20 56836.88 88888.00 2018-05-04 19:45:42.911 124 11466.78 52.19 56836.93 88888.00 2018-05-04 19:45:43.411 124 11466.69 52.18 56836.92 88888.00 2018-05-04 19:45:43.911 124 11466.76 52.19 56836.88 88888.00 2018-05-04 19:45:44.411 124 11466.80 52.17 56836.86 88888.00 2018-05-04 19:45:44.911 124 11466.76 52.19 56836.86 88888.00 2018-05-04 19:45:45.411 124 11466.79 52.20 56836.87 88888.00 2018-05-04 19:45:45.911 124 11466.83 52.23 56836.82 88888.00 2018-05-04 19:45:46.411 124 11466.83 52.23 56836.82 88888.00 2018-05-04 19:45:46.911 124 11466.86 52.24 56836.88 88888.00 2018-05-04 19:45:47.411 124 11466.91 52.22 56836.87 88888.00 2018-05-04 19:45:47.911 124 11466.84 52.22 56836.83 88888.00 2018-05-04 19:45:48.411 124 11466.82 52.24 56836.85 88888.00 2018-05-04 19:45:48.911 124 11466.86 52.30 56836.80 88888.00 2018-05-04 19:45:49.411 124 11466.86 52.33 56836.83 88888.00 2018-05-04 19:45:49.911 124 11466.90 52.33 56836.82 88888.00 2018-05-04 19:45:50.411 124 11466.93 52.33 56836.80 88888.00 2018-05-04 19:45:50.911 124 11466.92 52.32 56836.73 88888.00 2018-05-04 19:45:51.411 124 11466.84 52.31 56836.70 88888.00 2018-05-04 19:45:51.911 124 11466.87 52.34 56836.74 88888.00 2018-05-04 19:45:52.411 124 11466.96 52.29 56836.76 88888.00 2018-05-04 19:45:52.911 124 11466.92 52.26 56836.76 88888.00 2018-05-04 19:45:53.411 124 11466.93 52.29 56836.77 88888.00 2018-05-04 19:45:53.911 124 11466.99 52.29 56836.79 88888.00 2018-05-04 19:45:54.411 124 11467.00 52.27 56836.74 88888.00 2018-05-04 19:45:54.911 124 11467.01 52.29 56836.71 88888.00 2018-05-04 19:45:55.411 124 11467.08 52.29 56836.68 88888.00 2018-05-04 19:45:55.911 124 11467.08 52.30 56836.58 88888.00 2018-05-04 19:45:56.411 124 11467.01 52.33 56836.60 88888.00 2018-05-04 19:45:56.911 124 11467.06 52.40 56836.61 88888.00 2018-05-04 19:45:57.411 124 11467.01 52.39 56836.61 88888.00 2018-05-04 19:45:57.911 124 11467.00 52.40 56836.57 88888.00 2018-05-04 19:45:58.411 124 11467.08 52.42 56836.57 88888.00 2018-05-04 19:45:58.911 124 11467.06 52.42 56836.60 88888.00 2018-05-04 19:45:59.411 124 11467.05 52.46 56836.60 88888.00 2018-05-04 19:45:59.911 124 11467.08 52.44 56836.58 88888.00 2018-05-04 19:46:00.411 124 11467.11 52.42 56836.58 88888.00 2018-05-04 19:46:00.911 124 11467.10 52.50 56836.64 88888.00 2018-05-04 19:46:01.411 124 11467.12 52.53 56836.64 88888.00 2018-05-04 19:46:01.911 124 11467.15 52.53 56836.62 88888.00 2018-05-04 19:46:02.411 124 11467.20 52.51 56836.64 88888.00 2018-05-04 19:46:02.911 124 11467.17 52.52 56836.61 88888.00 2018-05-04 19:46:03.411 124 11467.21 52.51 56836.60 88888.00 2018-05-04 19:46:03.911 124 11467.20 52.50 56836.53 88888.00 2018-05-04 19:46:04.411 124 11467.19 52.52 56836.57 88888.00 2018-05-04 19:46:04.911 124 11467.24 52.52 56836.56 88888.00 2018-05-04 19:46:05.411 124 11467.25 52.50 56836.56 88888.00 2018-05-04 19:46:05.911 124 11467.22 52.49 56836.56 88888.00 2018-05-04 19:46:06.411 124 11467.20 52.58 56836.60 88888.00 2018-05-04 19:46:06.911 124 11467.27 52.54 56836.57 88888.00 2018-05-04 19:46:07.411 124 11467.28 52.57 56836.51 88888.00 2018-05-04 19:46:07.911 124 11467.31 52.59 56836.47 88888.00 2018-05-04 19:46:08.411 124 11467.33 52.53 56836.41 88888.00 2018-05-04 19:46:08.911 124 11467.33 52.54 56836.39 88888.00 2018-05-04 19:46:09.411 124 11467.32 52.60 56836.44 88888.00 2018-05-04 19:46:09.911 124 11467.39 52.63 56836.43 88888.00 2018-05-04 19:46:10.411 124 11467.40 52.61 56836.43 88888.00 2018-05-04 19:46:10.911 124 11467.39 52.59 56836.43 88888.00 2018-05-04 19:46:11.411 124 11467.38 52.61 56836.47 88888.00 2018-05-04 19:46:11.911 124 11467.35 52.59 56836.45 88888.00 2018-05-04 19:46:12.411 124 11467.44 52.59 56836.43 88888.00 2018-05-04 19:46:12.911 124 11467.48 52.54 56836.45 88888.00 2018-05-04 19:46:13.411 124 11467.41 52.57 56836.50 88888.00 2018-05-04 19:46:13.911 124 11467.44 52.57 56836.53 88888.00 2018-05-04 19:46:14.411 124 11467.53 52.57 56836.51 88888.00 2018-05-04 19:46:14.911 124 11467.60 52.57 56836.49 88888.00 2018-05-04 19:46:15.411 124 11467.54 52.57 56836.51 88888.00 2018-05-04 19:46:15.911 124 11467.56 52.59 56836.56 88888.00 2018-05-04 19:46:16.411 124 11467.65 52.58 56836.54 88888.00 2018-05-04 19:46:16.911 124 11467.59 52.57 56836.58 88888.00 2018-05-04 19:46:17.411 124 11467.56 52.58 56836.58 88888.00 2018-05-04 19:46:17.911 124 11467.63 52.58 56836.61 88888.00 2018-05-04 19:46:18.411 124 11467.61 52.57 56836.60 88888.00 2018-05-04 19:46:18.911 124 11467.59 52.54 56836.64 88888.00 2018-05-04 19:46:19.411 124 11467.60 52.53 56836.60 88888.00 2018-05-04 19:46:19.911 124 11467.59 52.47 56836.64 88888.00 2018-05-04 19:46:20.411 124 11467.61 52.45 56836.69 88888.00 2018-05-04 19:46:20.911 124 11467.68 52.51 56836.71 88888.00 2018-05-04 19:46:21.411 124 11467.62 52.50 56836.66 88888.00 2018-05-04 19:46:21.911 124 11467.59 52.53 56836.67 88888.00 2018-05-04 19:46:22.411 124 11467.62 52.56 56836.73 88888.00 2018-05-04 19:46:22.911 124 11467.61 52.49 56836.76 88888.00 2018-05-04 19:46:23.411 124 11467.54 52.47 56836.82 88888.00 2018-05-04 19:46:23.911 124 11467.62 52.47 56836.86 88888.00 2018-05-04 19:46:24.411 124 11467.66 52.49 56836.85 88888.00 2018-05-04 19:46:24.911 124 11467.59 52.47 56836.86 88888.00 2018-05-04 19:46:25.411 124 11467.63 52.51 56836.88 88888.00 2018-05-04 19:46:25.911 124 11467.63 52.51 56836.87 88888.00 2018-05-04 19:46:26.411 124 11467.61 52.52 56836.89 88888.00 2018-05-04 19:46:26.911 124 11467.62 52.53 56836.92 88888.00 2018-05-04 19:46:27.411 124 11467.69 52.54 56836.90 88888.00 2018-05-04 19:46:27.911 124 11467.66 52.51 56836.89 88888.00 2018-05-04 19:46:28.911 124 11467.60 52.47 56836.89 88888.00 2018-05-04 19:46:29.411 124 11467.58 52.49 56836.89 88888.00 2018-05-04 19:46:29.911 124 11467.55 52.50 56836.92 88888.00 2018-05-04 19:46:30.411 124 11467.62 52.50 56836.98 88888.00 2018-05-04 19:46:30.911 124 11467.68 52.45 56836.98 88888.00 2018-05-04 19:46:31.411 124 11467.60 52.45 56836.93 88888.00 2018-05-04 19:46:31.911 124 11467.59 52.40 56836.94 88888.00 2018-05-04 19:46:32.411 124 11467.66 52.43 56836.99 88888.00 2018-05-04 19:46:32.911 124 11467.68 52.40 56836.92 88888.00 2018-05-04 19:46:33.411 124 11467.69 52.43 56836.90 88888.00 2018-05-04 19:46:33.911 124 11467.69 52.42 56836.92 88888.00 2018-05-04 19:46:34.411 124 11467.58 52.39 56836.92 88888.00 2018-05-04 19:46:34.911 124 11467.58 52.40 56836.86 88888.00 2018-05-04 19:46:35.411 124 11467.66 52.42 56836.80 88888.00 2018-05-04 19:46:35.911 124 11467.60 52.42 56836.83 88888.00 2018-05-04 19:46:36.411 124 11467.58 52.44 56836.80 88888.00 2018-05-04 19:46:36.911 124 11467.63 52.39 56836.77 88888.00 2018-05-04 19:46:37.411 124 11467.61 52.33 56836.80 88888.00 2018-05-04 19:46:37.911 124 11467.65 52.34 56836.76 88888.00 2018-05-04 19:46:38.911 124 11467.63 52.37 56836.69 88888.00 2018-05-04 19:46:39.411 124 11467.66 52.36 56836.68 88888.00 2018-05-04 19:46:39.911 124 11467.66 52.34 56836.66 88888.00 2018-05-04 19:46:40.411 124 11467.66 52.29 56836.58 88888.00 2018-05-04 19:46:40.911 124 11467.65 52.27 56836.61 88888.00 2018-05-04 19:46:41.411 124 11467.68 52.26 56836.56 88888.00 2018-05-04 19:46:41.911 124 11467.67 52.29 56836.50 88888.00 2018-05-04 19:46:42.411 124 11467.60 52.31 56836.50 88888.00 2018-05-04 19:46:42.911 124 11467.59 52.31 56836.48 88888.00 2018-05-04 19:46:43.411 124 11467.68 52.30 56836.37 88888.00 2018-05-04 19:46:43.911 124 11467.68 52.19 56836.30 88888.00 2018-05-04 19:46:44.411 124 11467.68 52.19 56836.29 88888.00 2018-05-04 19:46:44.911 124 11467.73 52.17 56836.23 88888.00 2018-05-04 19:46:45.411 124 11467.62 52.13 56836.21 88888.00 2018-05-04 19:46:45.911 124 11467.62 52.13 56836.19 88888.00 2018-05-04 19:46:46.911 124 11467.65 52.17 56836.10 88888.00 2018-05-04 19:46:47.411 124 11467.56 52.13 56835.99 88888.00 2018-05-04 19:46:47.911 124 11467.63 52.10 56835.96 88888.00 2018-05-04 19:46:48.411 124 11467.66 52.05 56835.92 88888.00 2018-05-04 19:46:48.911 124 11467.62 51.99 56835.91 88888.00 2018-05-04 19:46:49.411 124 11467.63 51.95 56835.86 88888.00 2018-05-04 19:46:49.911 124 11467.69 51.93 56835.86 88888.00 2018-05-04 19:46:50.411 124 11467.63 51.90 56835.81 88888.00 2018-05-04 19:46:50.911 124 11467.68 51.90 56835.81 88888.00 2018-05-04 19:46:51.411 124 11467.72 51.89 56835.76 88888.00 2018-05-04 19:46:51.911 124 11467.62 51.85 56835.66 88888.00 2018-05-04 19:46:52.411 124 11467.58 51.83 56835.64 88888.00 2018-05-04 19:46:52.911 124 11467.60 51.83 56835.66 88888.00 2018-05-04 19:46:53.411 124 11467.61 51.78 56835.61 88888.00 2018-05-04 19:46:53.911 124 11467.59 51.77 56835.54 88888.00 2018-05-04 19:46:54.411 124 11467.69 51.75 56835.48 88888.00 2018-05-04 19:46:54.911 124 11467.65 51.70 56835.48 88888.00 2018-05-04 19:46:55.411 124 11467.58 51.70 56835.46 88888.00 2018-05-04 19:46:55.911 124 11467.73 51.70 56835.42 88888.00 2018-05-04 19:46:56.411 124 11467.68 51.66 56835.44 88888.00 2018-05-04 19:46:56.911 124 11467.59 51.63 56835.38 88888.00 2018-05-04 19:46:57.411 124 11467.62 51.58 56835.36 88888.00 2018-05-04 19:46:57.911 124 11467.63 51.55 56835.34 88888.00 2018-05-04 19:46:58.411 124 11467.61 51.56 56835.31 88888.00 2018-05-04 19:46:58.911 124 11467.62 51.56 56835.31 88888.00 2018-05-04 19:46:59.411 124 11467.68 51.49 56835.25 88888.00 2018-05-04 19:46:59.911 124 11467.61 51.44 56835.16 88888.00 2018-05-04 19:47:00.411 124 11467.56 51.45 56835.12 88888.00 2018-05-04 19:47:00.911 124 11467.63 51.47 56835.12 88888.00 2018-05-04 19:47:01.411 124 11467.59 51.45 56835.12 88888.00 2018-05-04 19:47:01.911 124 11467.59 51.42 56835.07 88888.00 2018-05-04 19:47:02.411 124 11467.62 51.37 56835.06 88888.00 2018-05-04 19:47:02.911 124 11467.58 51.28 56835.04 88888.00 2018-05-04 19:47:03.411 124 11467.56 51.29 56835.02 88888.00 2018-05-04 19:47:03.911 124 11467.59 51.31 56835.08 88888.00 2018-05-04 19:47:04.411 124 11467.63 51.25 56835.08 88888.00 2018-05-04 19:47:04.911 124 11467.61 51.20 56835.04 88888.00 2018-05-04 19:47:05.411 124 11467.67 51.21 56835.02 88888.00 2018-05-04 19:47:05.911 124 11467.68 51.18 56835.07 88888.00 2018-05-04 19:47:06.411 124 11467.65 51.22 56835.02 88888.00 2018-05-04 19:47:06.911 124 11467.67 51.23 56835.03 88888.00 2018-05-04 19:47:07.411 124 11467.75 51.21 56835.08 88888.00 2018-05-04 19:47:07.911 124 11467.70 51.17 56835.15 88888.00 2018-05-04 19:47:08.411 124 11467.70 51.18 56835.20 88888.00 2018-05-04 19:47:08.911 124 11467.82 51.16 56835.16 88888.00 2018-05-04 19:47:09.411 124 11467.80 51.14 56835.14 88888.00 2018-05-04 19:47:10.411 124 11467.76 51.15 56835.13 88888.00 2018-05-04 19:47:10.911 124 11467.74 51.10 56835.15 88888.00 2018-05-04 19:47:11.411 124 11467.79 51.10 56835.20 88888.00 2018-05-04 19:47:11.911 124 11467.87 51.09 56835.25 88888.00 2018-05-04 19:47:12.411 124 11467.86 51.08 56835.26 88888.00 2018-05-04 19:47:12.911 124 11467.83 51.11 56835.31 88888.00 2018-05-04 19:47:13.411 124 11467.91 51.13 56835.29 88888.00 2018-05-04 19:47:13.911 124 11467.94 51.11 56835.34 88888.00 2018-05-04 19:47:14.411 124 11467.87 51.11 56835.35 88888.00 2018-05-04 19:47:14.911 124 11467.89 51.10 56835.39 88888.00 2018-05-04 19:47:15.411 124 11467.94 51.09 56835.44 88888.00 2018-05-04 19:47:15.911 124 11467.89 51.10 56835.48 88888.00 2018-05-04 19:47:16.411 124 11467.93 51.13 56835.54 88888.00 2018-05-04 19:47:16.911 124 11468.04 51.09 56835.60 88888.00 2018-05-04 19:47:17.411 124 11467.96 51.07 56835.68 88888.00 2018-05-04 19:47:17.911 124 11467.97 51.07 56835.74 88888.00 2018-05-04 19:47:18.411 124 11468.03 51.07 56835.77 88888.00 2018-05-04 19:47:18.911 124 11468.02 51.08 56835.79 88888.00 2018-05-04 19:47:19.411 124 11468.10 51.11 56835.89 88888.00 2018-05-04 19:47:19.911 124 11468.11 51.08 56835.96 88888.00 2018-05-04 19:47:20.411 124 11468.08 51.07 56835.94 88888.00 2018-05-04 19:47:20.911 124 11468.12 51.09 56835.99 88888.00 2018-05-04 19:47:21.411 124 11468.09 51.09 56836.04 88888.00 2018-05-04 19:47:21.911 124 11468.11 51.07 56836.09 88888.00 2018-05-04 19:47:22.411 124 11468.11 51.08 56836.13 88888.00 2018-05-04 19:47:22.911 124 11468.12 51.11 56836.21 88888.00 2018-05-04 19:47:23.411 124 11468.19 51.11 56836.26 88888.00 2018-05-04 19:47:23.911 124 11468.17 51.11 56836.32 88888.00 2018-05-04 19:47:24.411 124 11468.18 51.09 56836.39 88888.00 2018-05-04 19:47:24.911 124 11468.23 51.07 56836.43 88888.00 2018-05-04 19:47:25.411 124 11468.23 51.13 56836.50 88888.00 2018-05-04 19:47:25.911 124 11468.25 51.15 56836.58 88888.00 2018-05-04 19:47:26.411 124 11468.26 51.11 56836.62 88888.00 2018-05-04 19:47:26.911 124 11468.22 51.13 56836.66 88888.00 2018-05-04 19:47:27.411 124 11468.24 51.13 56836.71 88888.00 2018-05-04 19:47:27.911 124 11468.31 51.14 56836.82 88888.00 2018-05-04 19:47:28.411 124 11468.25 51.14 56836.89 88888.00 2018-05-04 19:47:28.911 124 11468.23 51.11 56836.93 88888.00 2018-05-04 19:47:29.411 124 11468.32 51.10 56837.02 88888.00 2018-05-04 19:47:29.911 124 11468.36 51.09 56837.05 88888.00 2018-05-04 19:47:30.411 124 11468.28 51.08 56837.08 88888.00 2018-05-04 19:47:30.911 124 11468.32 51.14 56837.12 88888.00 2018-05-04 19:47:31.411 124 11468.35 51.15 56837.11 88888.00 2018-05-04 19:47:31.911 124 11468.33 51.16 56837.12 88888.00 2018-05-04 19:47:32.411 124 11468.36 51.18 56837.20 88888.00 2018-05-04 19:47:32.911 124 11468.40 51.20 56837.33 88888.00 2018-05-04 19:47:33.411 124 11468.32 51.20 56837.34 88888.00 2018-05-04 19:47:33.911 124 11468.36 51.24 56837.33 88888.00 2018-05-04 19:47:34.411 124 11468.40 51.27 56837.43 88888.00 2018-05-04 19:47:34.911 124 11468.32 51.23 56837.48 88888.00 2018-05-04 19:47:35.411 124 11468.31 51.31 56837.52 88888.00 2018-05-04 19:47:35.911 124 11468.40 51.30 56837.59 88888.00 2018-05-04 19:47:36.411 124 11468.42 51.31 56837.63 88888.00 2018-05-04 19:47:36.911 124 11468.37 51.35 56837.66 88888.00 2018-05-04 19:47:37.411 124 11468.43 51.37 56837.66 88888.00 2018-05-04 19:47:37.911 124 11468.43 51.37 56837.69 88888.00 2018-05-04 19:47:38.411 124 11468.42 51.36 56837.71 88888.00 2018-05-04 19:47:38.911 124 11468.45 51.43 56837.73 88888.00 2018-05-04 19:47:39.411 124 11468.47 51.42 56837.71 88888.00 2018-05-04 19:47:39.911 124 11468.42 51.40 56837.77 88888.00 2018-05-04 19:47:40.411 124 11468.44 51.44 56837.85 88888.00 2018-05-04 19:47:40.911 124 11468.46 51.41 56837.84 88888.00 2018-05-04 19:47:41.911 124 11468.49 51.40 56837.88 88888.00 2018-05-04 19:47:42.411 124 11468.45 51.44 56837.86 88888.00 2018-05-04 19:47:42.911 124 11468.43 51.43 56837.91 88888.00 2018-05-04 19:47:43.411 124 11468.42 51.44 56837.88 88888.00 2018-05-04 19:47:43.911 124 11468.42 51.43 56837.93 88888.00 2018-05-04 19:47:44.411 124 11468.49 51.44 56837.93 88888.00 2018-05-04 19:47:44.911 124 11468.45 51.44 56837.92 88888.00 2018-05-04 19:47:45.411 124 11468.49 51.43 56837.93 88888.00 2018-05-04 19:47:45.911 124 11468.52 51.43 56837.91 88888.00 2018-05-04 19:47:46.411 124 11468.43 51.43 56838.03 88888.00 2018-05-04 19:47:46.912 124 11468.49 51.43 56837.99 88888.00 2018-05-04 19:47:47.412 124 11468.52 51.43 56837.98 88888.00 2018-05-04 19:47:47.912 124 11468.49 51.40 56837.96 88888.00 2018-05-04 19:47:48.412 124 11468.50 51.40 56838.02 88888.00 2018-05-04 19:47:48.912 124 11468.56 51.40 56837.99 88888.00 2018-05-04 19:47:49.912 124 11468.53 51.37 56837.89 88888.00 2018-05-04 19:47:50.412 124 11468.59 51.35 56837.91 88888.00 2018-05-04 19:47:50.912 124 11468.60 51.40 56837.90 88888.00 2018-05-04 19:47:51.412 124 11468.57 51.40 56837.82 88888.00 2018-05-04 19:47:51.912 124 11468.63 51.42 56837.86 88888.00 2018-05-04 19:47:52.412 124 11468.65 51.44 56837.79 88888.00 2018-05-04 19:47:52.912 124 11468.64 51.42 56837.69 88888.00 2018-05-04 19:47:53.412 124 11468.61 51.42 56837.63 88888.00 2018-05-04 19:47:53.912 124 11468.60 51.40 56837.59 88888.00 2018-05-04 19:47:54.412 124 11468.54 51.34 56837.57 88888.00 2018-05-04 19:47:54.912 124 11468.59 51.34 56837.59 88888.00 2018-05-04 19:47:55.412 124 11468.60 51.34 56837.58 88888.00 2018-05-04 19:47:55.912 124 11468.61 51.35 56837.50 88888.00 2018-05-04 19:47:56.412 124 11468.67 51.34 56837.45 88888.00 2018-05-04 19:47:56.912 124 11468.67 51.35 56837.41 88888.00 2018-05-04 19:47:57.412 124 11468.69 51.32 56837.38 88888.00 2018-05-04 19:47:57.912 124 11468.66 51.34 56837.32 88888.00 2018-05-04 19:47:58.412 124 11468.73 51.35 56837.30 88888.00 2018-05-04 19:47:58.912 124 11468.72 51.31 56837.22 88888.00 2018-05-04 19:47:59.412 124 11468.73 51.30 56837.20 88888.00 2018-05-04 19:47:59.912 124 11468.80 51.31 56837.12 88888.00 2018-05-04 19:48:00.412 124 11468.80 51.28 56837.11 88888.00 2018-05-04 19:48:00.912 124 11468.79 51.23 56837.11 88888.00 2018-05-04 19:48:01.412 124 11468.77 51.21 56837.00 88888.00 2018-05-04 19:48:01.912 124 11468.74 51.18 56836.96 88888.00 2018-05-04 19:48:02.412 124 11468.76 51.17 56836.94 88888.00 2018-05-04 19:48:02.912 124 11468.78 51.20 56836.92 88888.00 2018-05-04 19:48:03.412 124 11468.80 51.16 56836.85 88888.00 2018-05-04 19:48:03.912 124 11468.81 51.15 56836.79 88888.00 2018-05-04 19:48:04.412 124 11468.83 51.16 56836.75 88888.00 2018-05-04 19:48:04.912 124 11468.85 51.11 56836.71 88888.00 2018-05-04 19:48:05.412 124 11468.84 51.06 56836.64 88888.00 2018-05-04 19:48:05.912 124 11468.84 51.06 56836.66 88888.00 2018-05-04 19:48:06.412 124 11468.90 51.07 56836.57 88888.00 2018-05-04 19:48:06.912 124 11468.92 51.04 56836.50 88888.00 2018-05-04 19:48:07.412 124 11468.94 51.04 56836.48 88888.00 2018-05-04 19:48:07.912 124 11469.01 51.02 56836.39 88888.00 2018-05-04 19:48:08.412 124 11469.00 50.96 56836.42 88888.00 2018-05-04 19:48:08.912 124 11468.99 50.95 56836.42 88888.00 2018-05-04 19:48:09.412 124 11469.01 50.97 56836.41 88888.00 2018-05-04 19:48:09.912 124 11469.05 50.97 56836.37 88888.00 2018-05-04 19:48:10.412 124 11469.00 50.95 56836.31 88888.00 2018-05-04 19:48:10.912 124 11469.08 50.96 56836.28 88888.00 2018-05-04 19:48:11.412 124 11469.19 50.96 56836.18 88888.00 2018-05-04 19:48:11.912 124 11469.14 50.89 56836.11 88888.00 2018-05-04 19:48:12.412 124 11469.14 50.91 56836.06 88888.00 2018-05-04 19:48:13.412 124 11469.23 50.87 56836.06 88888.00 2018-05-04 19:48:13.912 124 11469.25 50.88 56836.03 88888.00 2018-05-04 19:48:14.412 124 11469.26 50.87 56835.97 88888.00 2018-05-04 19:48:14.912 124 11469.28 50.82 56835.97 88888.00 2018-05-04 19:48:15.412 124 11469.35 50.88 56835.94 88888.00 2018-05-04 19:48:15.912 124 11469.40 50.91 56835.91 88888.00 2018-05-04 19:48:16.412 124 11469.43 50.90 56835.90 88888.00 2018-05-04 19:48:16.912 124 11469.43 50.84 56835.91 88888.00 2018-05-04 19:48:17.412 124 11469.47 50.88 56835.85 88888.00 2018-05-04 19:48:17.912 124 11469.46 50.86 56835.80 88888.00 2018-05-04 19:48:18.412 124 11469.43 50.82 56835.84 88888.00 2018-05-04 19:48:18.912 124 11469.49 50.84 56835.91 88888.00 2018-05-04 19:48:19.412 124 11469.55 50.82 56835.87 88888.00 2018-05-04 19:48:19.912 124 11469.50 50.76 56835.89 88888.00 2018-05-04 19:48:20.412 124 11469.57 50.79 56835.93 88888.00 2018-05-04 19:48:20.912 124 11469.63 50.77 56835.91 88888.00 2018-05-04 19:48:21.412 124 11469.60 50.72 56835.91 88888.00 2018-05-04 19:48:21.912 124 11469.63 50.76 56835.91 88888.00 2018-05-04 19:48:22.412 124 11469.71 50.80 56835.92 88888.00 2018-05-04 19:48:22.912 124 11469.68 50.76 56835.91 88888.00 2018-05-04 19:48:23.412 124 11469.61 50.76 56835.98 88888.00 2018-05-04 19:48:23.912 124 11469.68 50.77 56836.03 88888.00 2018-05-04 19:48:24.412 124 11469.77 50.77 56836.02 88888.00 2018-05-04 19:48:24.912 124 11469.78 50.79 56836.10 88888.00 2018-05-04 19:48:25.412 124 11469.78 50.81 56836.13 88888.00 2018-05-04 19:48:25.912 124 11469.81 50.81 56836.10 88888.00 2018-05-04 19:48:26.412 124 11469.85 50.80 56836.10 88888.00 2018-05-04 19:48:26.912 124 11469.85 50.86 56836.19 88888.00 2018-05-04 19:48:27.412 124 11469.91 50.91 56836.26 88888.00 2018-05-04 19:48:27.912 124 11469.85 50.88 56836.28 88888.00 2018-05-04 19:48:28.412 124 11469.90 50.90 56836.25 88888.00 2018-05-04 19:48:28.912 124 11469.95 50.96 56836.28 88888.00 2018-05-04 19:48:29.412 124 11469.95 50.94 56836.30 88888.00 2018-05-04 19:48:29.912 124 11469.97 50.96 56836.44 88888.00 2018-05-04 19:48:30.412 124 11470.06 51.00 56836.49 88888.00 2018-05-04 19:48:30.912 124 11470.05 51.02 56836.53 88888.00 2018-05-04 19:48:31.412 124 11470.03 51.04 56836.55 88888.00 2018-05-04 19:48:31.912 124 11470.11 51.04 56836.53 88888.00 2018-05-04 19:48:32.412 124 11470.12 50.98 56836.54 88888.00 2018-05-04 19:48:32.912 124 11470.11 51.01 56836.62 88888.00 2018-05-04 19:48:33.412 124 11470.16 51.08 56836.69 88888.00 2018-05-04 19:48:33.912 124 11470.23 51.06 56836.77 88888.00 2018-05-04 19:48:34.412 124 11470.19 51.07 56836.81 88888.00 2018-05-04 19:48:34.912 124 11470.27 51.13 56836.89 88888.00 2018-05-04 19:48:35.412 124 11470.37 51.14 56836.90 88888.00 2018-05-04 19:48:35.912 124 11470.36 51.10 56836.86 88888.00 2018-05-04 19:48:36.412 124 11470.37 51.16 56836.96 88888.00 2018-05-04 19:48:36.912 124 11470.46 51.18 56837.01 88888.00 2018-05-04 19:48:37.412 124 11470.43 51.18 56837.00 88888.00 2018-05-04 19:48:37.912 124 11470.37 51.22 56837.07 88888.00 2018-05-04 19:48:38.412 124 11470.48 51.29 56837.15 88888.00 2018-05-04 19:48:38.912 124 11470.51 51.25 56837.11 88888.00 2018-05-04 19:48:39.412 124 11470.48 51.29 56837.19 88888.00 2018-05-04 19:48:39.912 124 11470.57 51.32 56837.24 88888.00 2018-05-04 19:48:40.412 124 11470.61 51.37 56837.25 88888.00 2018-05-04 19:48:40.912 124 11470.64 51.37 56837.28 88888.00 2018-05-04 19:48:41.412 124 11470.68 51.42 56837.35 88888.00 2018-05-04 19:48:41.912 124 11470.71 51.43 56837.33 88888.00 2018-05-04 19:48:42.412 124 11470.73 51.41 56837.39 88888.00 2018-05-04 19:48:42.912 124 11470.73 51.42 56837.45 88888.00 2018-05-04 19:48:43.412 124 11470.86 51.47 56837.45 88888.00 2018-05-04 19:48:43.912 124 11470.86 51.51 56837.50 88888.00 2018-05-04 19:48:44.912 124 11470.92 51.59 56837.51 88888.00 2018-05-04 19:48:45.412 124 11470.86 51.57 56837.53 88888.00 2018-05-04 19:48:45.912 124 11470.90 51.58 56837.53 88888.00 2018-05-04 19:48:46.412 124 11471.02 51.62 56837.53 88888.00 2018-05-04 19:48:46.912 124 11471.04 51.63 56837.57 88888.00 2018-05-04 19:48:47.412 124 11471.04 51.64 56837.58 88888.00 2018-05-04 19:48:47.912 124 11471.07 51.66 56837.70 88888.00 2018-05-04 19:48:48.412 124 11471.13 51.71 56837.72 88888.00 2018-05-04 19:48:48.912 124 11471.10 51.74 56837.71 88888.00 2018-05-04 19:48:49.412 124 11471.18 51.72 56837.67 88888.00 2018-05-04 19:48:49.912 124 11471.23 51.72 56837.70 88888.00 2018-05-04 19:48:50.412 124 11471.22 51.76 56837.71 88888.00 2018-05-04 19:48:50.912 124 11471.23 51.82 56837.69 88888.00 2018-05-04 19:48:51.412 124 11471.27 51.83 56837.65 88888.00 2018-05-04 19:48:51.912 124 11471.28 51.84 56837.69 88888.00 2018-05-04 19:48:52.412 124 11471.32 51.89 56837.75 88888.00 2018-05-04 19:48:52.912 124 11471.42 51.90 56837.77 88888.00 2018-05-04 19:48:53.412 124 11471.38 51.91 56837.76 88888.00 2018-05-04 19:48:53.912 124 11471.36 51.99 56837.80 88888.00 2018-05-04 19:48:54.412 124 11471.47 52.00 56837.84 88888.00 2018-05-04 19:48:54.912 124 11471.45 52.02 56837.78 88888.00 2018-05-04 19:48:55.412 124 11471.48 52.04 56837.77 88888.00 2018-05-04 19:48:55.912 124 11471.62 52.03 56837.75 88888.00 2018-05-04 19:48:56.412 124 11471.61 52.04 56837.72 88888.00 2018-05-04 19:48:56.912 124 11471.61 52.05 56837.69 88888.00 2018-05-04 19:48:57.412 124 11471.69 52.12 56837.69 88888.00 2018-05-04 19:48:57.912 124 11471.73 52.10 56837.73 88888.00 2018-05-04 19:48:58.412 124 11471.75 52.10 56837.67 88888.00 2018-05-04 19:48:58.912 124 11471.77 52.12 56837.72 88888.00 2018-05-04 19:48:59.412 124 11471.85 52.08 56837.77 88888.00 2018-05-04 19:48:59.912 124 11471.80 52.05 56837.70 88888.00 2018-05-04 19:49:00.412 124 11471.84 52.13 56837.73 88888.00 2018-05-04 19:49:00.912 124 11471.91 52.09 56837.67 88888.00 2018-05-04 19:49:01.412 124 11471.92 52.12 56837.60 88888.00 2018-05-04 19:49:01.912 124 11471.97 52.19 56837.59 88888.00 2018-05-04 19:49:02.912 124 11471.97 52.25 56837.66 88888.00 2018-05-04 19:49:03.412 124 11471.98 52.31 56837.58 88888.00 2018-05-04 19:49:03.912 124 11472.01 52.39 56837.52 88888.00 2018-05-04 19:49:04.412 124 11472.07 52.43 56837.46 88888.00 2018-05-04 19:49:04.912 124 11472.00 52.36 56837.38 88888.00 2018-05-04 19:49:05.412 124 11472.12 52.36 56837.31 88888.00 2018-05-04 19:49:05.912 124 11472.15 52.39 56837.37 88888.00 2018-05-04 19:49:06.412 124 11472.07 52.38 56837.30 88888.00 2018-05-04 19:49:06.912 124 11472.13 52.46 56837.28 88888.00 2018-05-04 19:49:07.412 124 11472.20 52.46 56837.28 88888.00 2018-05-04 19:49:07.912 124 11472.15 52.49 56837.28 88888.00 2018-05-04 19:49:08.412 124 11472.20 52.52 56837.33 88888.00 2018-05-04 19:49:08.912 124 11472.27 52.52 56837.30 88888.00 2018-05-04 19:49:09.412 124 11472.19 52.56 56837.22 88888.00 2018-05-04 19:49:09.912 124 11472.21 52.60 56837.25 88888.00 2018-05-04 19:49:10.412 124 11472.26 52.60 56837.25 88888.00 2018-05-04 19:49:10.912 124 11472.28 52.58 56837.19 88888.00 2018-05-04 19:49:11.412 124 11472.29 52.60 56837.16 88888.00 2018-05-04 19:49:11.912 124 11472.34 52.58 56837.14 88888.00 2018-05-04 19:49:12.412 124 11472.35 52.58 56837.15 88888.00 2018-05-04 19:49:12.912 124 11472.33 52.58 56837.14 88888.00 2018-05-04 19:49:13.412 124 11472.42 52.63 56837.13 88888.00 2018-05-04 19:49:13.912 124 11472.46 52.64 56837.11 88888.00 2018-05-04 19:49:14.412 124 11472.38 52.70 56837.03 88888.00 2018-05-04 19:49:14.912 124 11472.45 52.74 56837.02 88888.00 2018-05-04 19:49:15.412 124 11472.47 52.74 56837.06 88888.00 2018-05-04 19:49:15.912 124 11472.43 52.73 56837.06 88888.00 2018-05-04 19:49:16.412 124 11472.42 52.74 56837.02 88888.00 2018-05-04 19:49:16.912 124 11472.53 52.75 56837.03 88888.00 2018-05-04 19:49:17.412 124 11472.53 52.78 56836.99 88888.00 2018-05-04 19:49:17.912 124 11472.57 52.84 56836.95 88888.00 2018-05-04 19:49:18.412 124 11472.68 52.86 56836.88 88888.00 2018-05-04 19:49:18.912 124 11472.64 52.83 56836.82 88888.00 2018-05-04 19:49:19.412 124 11472.61 52.87 56836.77 88888.00 2018-05-04 19:49:19.912 124 11472.67 52.90 56836.77 88888.00 2018-05-04 19:49:20.412 124 11472.67 52.87 56836.80 88888.00 2018-05-04 19:49:20.912 124 11472.61 52.88 56836.73 88888.00 2018-05-04 19:49:21.412 124 11472.63 52.92 56836.70 88888.00 2018-05-04 19:49:21.912 124 11472.70 52.87 56836.63 88888.00 2018-05-04 19:49:22.412 124 11472.66 52.88 56836.66 88888.00 2018-05-04 19:49:22.912 124 11472.66 52.90 56836.70 88888.00 2018-05-04 19:49:23.412 124 11472.70 52.93 56836.68 88888.00 2018-05-04 19:49:23.912 124 11472.71 52.94 56836.61 88888.00 2018-05-04 19:49:24.412 124 11472.76 52.95 56836.60 88888.00 2018-05-04 19:49:24.912 124 11472.86 52.94 56836.58 88888.00 2018-05-04 19:49:25.412 124 11472.82 52.99 56836.54 88888.00 2018-05-04 19:49:25.912 124 11472.76 52.94 56836.55 88888.00 2018-05-04 19:49:26.412 124 11472.82 52.92 56836.50 88888.00 2018-05-04 19:49:26.912 124 11472.82 52.92 56836.55 88888.00 2018-05-04 19:49:27.412 124 11472.83 52.95 56836.56 88888.00 2018-05-04 19:49:27.912 124 11472.89 52.93 56836.56 88888.00 2018-05-04 19:49:28.412 124 11472.93 52.92 56836.51 88888.00 2018-05-04 19:49:28.912 124 11472.87 52.98 56836.51 88888.00 2018-05-04 19:49:29.412 124 11472.88 53.01 56836.49 88888.00 2018-05-04 19:49:29.912 124 11472.96 53.00 56836.47 88888.00 2018-05-04 19:49:30.412 124 11472.94 52.95 56836.53 88888.00 2018-05-04 19:49:30.912 124 11472.94 52.94 56836.55 88888.00 2018-05-04 19:49:31.412 124 11473.01 52.99 56836.56 88888.00 2018-05-04 19:49:31.912 124 11472.97 53.00 56836.58 88888.00 2018-05-04 19:49:32.412 124 11473.01 53.04 56836.53 88888.00 2018-05-04 19:49:32.912 124 11473.09 53.05 56836.53 88888.00 2018-05-04 19:49:33.412 124 11473.10 53.05 56836.56 88888.00 2018-05-04 19:49:33.912 124 11473.07 53.07 56836.57 88888.00 2018-05-04 19:49:34.412 124 11473.08 53.12 56836.57 88888.00 2018-05-04 19:49:34.912 124 11473.18 53.08 56836.57 88888.00 2018-05-04 19:49:35.412 124 11473.16 53.06 56836.57 88888.00 2018-05-04 19:49:36.412 124 11473.22 53.04 56836.62 88888.00 2018-05-04 19:49:36.912 124 11473.19 53.06 56836.58 88888.00 2018-05-04 19:49:37.412 124 11473.21 53.12 56836.58 88888.00 2018-05-04 19:49:37.912 124 11473.28 53.11 56836.56 88888.00 2018-05-04 19:49:38.412 124 11473.30 53.18 56836.57 88888.00 2018-05-04 19:49:38.912 124 11473.36 53.26 56836.63 88888.00 2018-05-04 19:49:39.412 124 11473.42 53.32 56836.68 88888.00 2018-05-04 19:49:39.912 124 11473.38 53.32 56836.63 88888.00 2018-05-04 19:49:40.412 124 11473.44 53.32 56836.70 88888.00 2018-05-04 19:49:40.912 124 11473.47 53.38 56836.71 88888.00 2018-05-04 19:49:41.413 124 11473.49 53.39 56836.76 88888.00 2018-05-04 19:49:41.913 124 11473.53 53.41 56836.77 88888.00 2018-05-04 19:49:42.413 124 11473.54 53.39 56836.81 88888.00 2018-05-04 19:49:42.913 124 11473.49 53.40 56836.71 88888.00 2018-05-04 19:49:43.413 124 11473.44 53.48 56836.68 88888.00 2018-05-04 19:49:43.913 124 11473.54 53.51 56836.81 88888.00 2018-05-04 19:49:44.413 124 11473.64 53.46 56836.87 88888.00 2018-05-04 19:49:44.913 124 11473.59 53.48 56836.92 88888.00 2018-05-04 19:49:45.413 124 11473.60 53.51 56836.95 88888.00 2018-05-04 19:49:45.913 124 11473.64 53.53 56836.93 88888.00 2018-05-04 19:49:46.413 124 11473.66 53.60 56836.96 88888.00 2018-05-04 19:49:46.913 124 11473.72 53.63 56837.06 88888.00 2018-05-04 19:49:47.413 124 11473.80 53.60 56837.07 88888.00 2018-05-04 19:49:47.913 124 11473.71 53.61 56837.02 88888.00 2018-05-04 19:49:48.413 124 11473.68 53.66 56837.15 88888.00 2018-05-04 19:49:48.913 124 11473.73 53.69 56837.24 88888.00 2018-05-04 19:49:49.413 124 11473.73 53.68 56837.26 88888.00 2018-05-04 19:49:49.913 124 11473.72 53.72 56837.27 88888.00 2018-05-04 19:49:50.413 124 11473.79 53.74 56837.32 88888.00 2018-05-04 19:49:50.913 124 11473.82 53.75 56837.40 88888.00 2018-05-04 19:49:51.413 124 11473.79 53.79 56837.37 88888.00 2018-05-04 19:49:51.913 124 11473.82 53.83 56837.41 88888.00 2018-05-04 19:49:52.413 124 11473.79 53.83 56837.45 88888.00 2018-05-04 19:49:52.913 124 11473.86 53.81 56837.51 88888.00 2018-05-04 19:49:53.413 124 11473.88 53.87 56837.53 88888.00 2018-05-04 19:49:53.913 124 11473.88 53.90 56837.57 88888.00 2018-05-04 19:49:54.413 124 11473.88 53.93 56837.64 88888.00 2018-05-04 19:49:54.913 124 11473.92 54.01 56837.71 88888.00 2018-05-04 19:49:55.413 124 11473.99 54.03 56837.77 88888.00 2018-05-04 19:49:55.913 124 11473.95 54.04 56837.84 88888.00 2018-05-04 19:49:56.413 124 11473.93 54.09 56837.91 88888.00 2018-05-04 19:49:56.913 124 11474.01 54.14 56837.96 88888.00 2018-05-04 19:49:57.413 124 11474.05 54.16 56837.99 88888.00 2018-05-04 19:49:57.913 124 11473.99 54.26 56838.07 88888.00 2018-05-04 19:49:58.413 124 11474.02 54.31 56838.12 88888.00 2018-05-04 19:49:58.913 124 11474.02 54.29 56838.17 88888.00 2018-05-04 19:49:59.413 124 11473.98 54.38 56838.21 88888.00 2018-05-04 19:49:59.913 124 11474.02 54.44 56838.30 88888.00 2018-05-04 19:50:00.413 124 11474.01 54.38 56838.34 88888.00 2018-05-04 19:50:00.913 124 11473.98 54.24 56838.40 88888.00 2018-05-04 19:50:01.413 124 11474.07 54.47 56838.39 88888.00 2018-05-04 19:50:01.913 124 11474.08 54.48 56838.42 88888.00 2018-05-04 19:50:02.413 124 11474.02 54.51 56838.47 88888.00 2018-05-04 19:50:02.913 124 11474.03 54.55 56838.49 88888.00 2018-05-04 19:50:03.413 124 11474.13 54.60 56838.53 88888.00 2018-05-04 19:50:03.913 124 11474.06 54.62 56838.55 88888.00 2018-05-04 19:50:04.413 124 11474.00 54.65 56838.62 88888.00 2018-05-04 19:50:04.913 124 11474.07 54.68 56838.70 88888.00 2018-05-04 19:50:05.413 124 11474.13 54.70 56838.79 88888.00 2018-05-04 19:50:05.913 124 11474.14 54.87 56838.82 88888.00 2018-05-04 19:50:06.413 124 11474.15 54.94 56838.88 88888.00 2018-05-04 19:50:06.913 124 11474.10 54.95 56838.91 88888.00 2018-05-04 19:50:07.913 124 11474.16 55.03 56839.05 88888.00 2018-05-04 19:50:08.413 124 11474.16 55.04 56839.13 88888.00 2018-05-04 19:50:08.913 124 11474.08 55.10 56839.23 88888.00 2018-05-04 19:50:09.413 124 11474.09 55.11 56839.23 88888.00 2018-05-04 19:50:09.913 124 11474.13 55.11 56839.24 88888.00 2018-05-04 19:50:10.413 124 11474.10 55.15 56839.34 88888.00 2018-05-04 19:50:10.913 124 11474.12 55.17 56839.40 88888.00 2018-05-04 19:50:11.413 124 11474.15 55.23 56839.43 88888.00 2018-05-04 19:50:11.913 124 11474.08 55.29 56839.51 88888.00 2018-05-04 19:50:12.413 124 11474.07 55.31 56839.50 88888.00 2018-05-04 19:50:12.913 124 11474.10 55.37 56839.51 88888.00 2018-05-04 19:50:13.413 124 11474.08 55.44 56839.63 88888.00 2018-05-04 19:50:13.913 124 11474.06 55.46 56839.68 88888.00 2018-05-04 19:50:14.413 124 11474.12 55.49 56839.71 88888.00 2018-05-04 19:50:14.913 124 11474.09 55.55 56839.76 88888.00 2018-05-04 19:50:15.413 124 11474.08 55.58 56839.76 88888.00 2018-05-04 19:50:15.913 124 11474.09 55.64 56839.79 88888.00 2018-05-04 19:50:16.413 124 11474.12 55.65 56839.91 88888.00 2018-05-04 19:50:16.913 124 11474.13 55.65 56839.97 88888.00 2018-05-04 19:50:17.413 124 11474.13 55.73 56840.03 88888.00 2018-05-04 19:50:17.913 124 11474.15 55.77 56840.09 88888.00 2018-05-04 19:50:18.413 124 11474.05 55.80 56840.17 88888.00 2018-05-04 19:50:18.913 124 11474.02 55.89 56840.27 88888.00 2018-05-04 19:50:19.413 124 11474.06 55.92 56840.29 88888.00 2018-05-04 19:50:19.913 124 11474.05 55.94 56840.33 88888.00 2018-05-04 19:50:20.413 124 11474.06 55.98 56840.34 88888.00 2018-05-04 19:50:20.913 124 11474.10 56.03 56840.42 88888.00 2018-05-04 19:50:21.413 124 11474.06 56.05 56840.47 88888.00 2018-05-04 19:50:21.913 124 11474.03 56.11 56840.55 88888.00 2018-05-04 19:50:22.413 124 11474.01 56.15 56840.65 88888.00 2018-05-04 19:50:22.913 124 11474.00 56.18 56840.67 88888.00 2018-05-04 19:50:23.413 124 11473.92 56.15 56840.66 88888.00 2018-05-04 19:50:23.913 124 11473.87 56.18 56840.73 88888.00 2018-05-04 19:50:24.413 124 11473.93 56.26 56840.80 88888.00 2018-05-04 19:50:24.913 124 11473.95 56.34 56840.84 88888.00 2018-05-04 19:50:25.413 124 11473.93 56.38 56840.88 88888.00 2018-05-04 19:50:25.913 124 11473.94 56.39 56840.91 88888.00 2018-05-04 19:50:26.413 124 11473.86 56.38 56840.97 88888.00 2018-05-04 19:50:26.913 124 11473.86 56.45 56840.99 88888.00 2018-05-04 19:50:27.413 124 11473.88 56.48 56841.01 88888.00 2018-05-04 19:50:27.913 124 11473.85 56.48 56841.05 88888.00 2018-05-04 19:50:28.413 124 11473.75 56.49 56841.11 88888.00 2018-05-04 19:50:28.913 124 11473.79 56.58 56841.22 88888.00 2018-05-04 19:50:29.413 124 11473.77 56.58 56841.24 88888.00 2018-05-04 19:50:29.913 124 11473.72 56.61 56841.23 88888.00 2018-05-04 19:50:30.413 124 11473.73 56.62 56841.25 88888.00 2018-05-04 19:50:30.913 124 11473.66 56.60 56841.28 88888.00 2018-05-04 19:50:31.413 124 11473.67 56.61 56841.33 88888.00 2018-05-04 19:50:31.913 124 11473.67 56.66 56841.32 88888.00 2018-05-04 19:50:32.413 124 11473.72 56.67 56841.25 88888.00 2018-05-04 19:50:32.913 124 11473.61 56.69 56841.31 88888.00 2018-05-04 19:50:33.413 124 11473.57 56.72 56841.33 88888.00 2018-05-04 19:50:33.913 124 11473.64 56.74 56841.32 88888.00 2018-05-04 19:50:34.413 124 11473.61 56.76 56841.37 88888.00 2018-05-04 19:50:34.913 124 11473.57 56.79 56841.45 88888.00 2018-05-04 19:50:35.413 124 11473.53 56.79 56841.51 88888.00 2018-05-04 19:50:35.913 124 11473.50 56.73 56841.51 88888.00 2018-05-04 19:50:36.413 124 11473.44 56.81 56841.51 88888.00 2018-05-04 19:50:36.913 124 11473.45 56.87 56841.45 88888.00 2018-05-04 19:50:37.413 124 11473.45 56.83 56841.44 88888.00 2018-05-04 19:50:37.913 124 11473.45 56.88 56841.50 88888.00 2018-05-04 19:50:38.413 124 11473.45 56.74 56841.52 88888.00 2018-05-04 19:50:38.913 124 11473.42 56.72 56841.48 88888.00 2018-05-04 19:50:39.413 124 11473.33 56.89 56841.48 88888.00 2018-05-04 19:50:39.913 124 11473.32 56.96 56841.44 88888.00 2018-05-04 19:50:40.413 124 11473.36 56.91 56841.45 88888.00 2018-05-04 19:50:40.913 124 11473.30 56.86 56841.37 88888.00 2018-05-04 19:50:41.413 124 11473.30 56.85 56841.43 88888.00 2018-05-04 19:50:41.913 124 11473.40 56.85 56841.45 88888.00 2018-05-04 19:50:42.413 124 11473.38 56.85 56841.45 88888.00 2018-05-04 19:50:42.913 124 11473.36 56.83 56841.46 88888.00 2018-05-04 19:50:43.413 124 11473.36 56.88 56841.45 88888.00 2018-05-04 19:50:43.913 124 11473.28 56.86 56841.44 88888.00 2018-05-04 19:50:44.413 124 11473.25 56.87 56841.43 88888.00 2018-05-04 19:50:44.913 124 11473.25 56.87 56841.38 88888.00 2018-05-04 19:50:45.413 124 11473.23 56.87 56841.36 88888.00 2018-05-04 19:50:45.913 124 11473.22 56.87 56841.31 88888.00 2018-05-04 19:50:46.413 124 11473.26 56.87 56841.33 88888.00 2018-05-04 19:50:46.913 124 11473.24 56.87 56841.36 88888.00 2018-05-04 19:50:47.413 124 11473.18 56.88 56841.30 88888.00 2018-05-04 19:50:47.913 124 11473.22 56.87 56841.22 88888.00 2018-05-04 19:50:48.413 124 11473.23 56.86 56841.22 88888.00 2018-05-04 19:50:49.413 124 11473.18 56.86 56841.20 88888.00 2018-05-04 19:50:49.913 124 11473.26 56.88 56841.24 88888.00 2018-05-04 19:50:50.413 124 11473.18 56.85 56841.22 88888.00 2018-05-04 19:50:50.913 124 11473.14 56.85 56841.17 88888.00 2018-05-04 19:50:51.413 124 11473.18 56.88 56841.18 88888.00 2018-05-04 19:50:51.913 124 11473.11 56.86 56841.16 88888.00 2018-05-04 19:50:52.413 124 11473.09 56.82 56841.15 88888.00 2018-05-04 19:50:52.913 124 11473.16 56.80 56841.09 88888.00 2018-05-04 19:50:53.413 124 11473.05 56.79 56841.15 88888.00 2018-05-04 19:50:53.913 124 11473.01 56.81 56841.17 88888.00 2018-05-04 19:50:54.413 124 11473.04 56.83 56841.13 88888.00 2018-05-04 19:50:54.913 124 11473.03 56.81 56841.09 88888.00 2018-05-04 19:50:55.413 124 11472.96 56.78 56841.06 88888.00 2018-05-04 19:50:55.913 124 11473.02 56.78 56841.05 88888.00 2018-05-04 19:50:56.413 124 11473.04 56.73 56840.99 88888.00 2018-05-04 19:50:56.913 124 11472.90 56.72 56840.93 88888.00 2018-05-04 19:50:57.413 124 11472.86 56.75 56840.97 88888.00 2018-05-04 19:50:57.913 124 11472.95 56.73 56840.94 88888.00 2018-05-04 19:50:58.413 124 11472.82 56.69 56840.88 88888.00 2018-05-04 19:50:59.413 124 11472.90 56.69 56840.91 88888.00 2018-05-04 19:50:59.913 124 11472.84 56.39 56840.96 88888.00 2018-05-04 19:51:00.413 124 11472.84 56.58 56840.99 88888.00 2018-05-04 19:51:00.913 124 11472.82 56.69 56840.90 88888.00 2018-05-04 19:51:01.413 124 11472.79 56.69 56840.79 88888.00 2018-05-04 19:51:01.913 124 11472.71 56.68 56840.77 88888.00 2018-05-04 19:51:02.413 124 11472.79 56.71 56840.83 88888.00 2018-05-04 19:51:02.913 124 11472.76 56.67 56840.87 88888.00 2018-05-04 19:51:03.413 124 11472.67 56.65 56840.78 88888.00 2018-05-04 19:51:03.913 124 11472.70 56.58 56840.75 88888.00 2018-05-04 19:51:04.413 124 11472.66 56.51 56840.79 88888.00 2018-05-04 19:51:04.913 124 11472.54 56.48 56840.84 88888.00 2018-05-04 19:51:05.413 124 11472.59 56.51 56840.85 88888.00 2018-05-04 19:51:05.913 124 11472.61 56.54 56840.81 88888.00 2018-05-04 19:51:06.413 124 11472.48 56.49 56840.73 88888.00 2018-05-04 19:51:06.913 124 11472.48 56.48 56840.74 88888.00 2018-05-04 19:51:07.413 124 11472.50 56.49 56840.75 88888.00 2018-05-04 19:51:07.913 124 11472.43 56.51 56840.77 88888.00 2018-05-04 19:51:08.413 124 11472.40 56.48 56840.80 88888.00 2018-05-04 19:51:08.913 124 11472.49 56.45 56840.77 88888.00 2018-05-04 19:51:09.413 124 11472.40 56.47 56840.77 88888.00 2018-05-04 19:51:09.913 124 11472.42 56.45 56840.77 88888.00 2018-05-04 19:51:10.413 124 11472.49 56.42 56840.80 88888.00 2018-05-04 19:51:10.913 124 11472.43 56.41 56840.80 88888.00 2018-05-04 19:51:11.413 124 11472.34 56.39 56840.79 88888.00 2018-05-04 19:51:11.913 124 11472.34 56.41 56840.84 88888.00 2018-05-04 19:51:12.413 124 11472.38 56.41 56840.85 88888.00 2018-05-04 19:51:12.913 124 11472.29 56.44 56840.75 88888.00 2018-05-04 19:51:13.413 124 11472.27 56.42 56840.75 88888.00 2018-05-04 19:51:13.913 124 11472.21 56.39 56840.85 88888.00 2018-05-04 19:51:14.413 124 11472.12 56.37 56840.88 88888.00 2018-05-04 19:51:14.913 124 11472.08 56.41 56840.88 88888.00 2018-05-04 19:51:15.413 124 11472.19 56.41 56840.91 88888.00 2018-05-04 19:51:15.913 124 11472.13 56.45 56840.98 88888.00 2018-05-04 19:51:16.413 124 11472.06 56.45 56841.00 88888.00 2018-05-04 19:51:16.913 124 11472.05 56.48 56841.01 88888.00 2018-05-04 19:51:17.413 124 11471.99 56.45 56841.01 88888.00 2018-05-04 19:51:17.913 124 11471.99 56.40 56841.00 88888.00 2018-05-04 19:51:18.413 124 11471.97 56.38 56840.99 88888.00 2018-05-04 19:51:18.913 124 11471.98 56.40 56841.03 88888.00 2018-05-04 19:51:19.413 124 11471.91 56.41 56841.09 88888.00 2018-05-04 19:51:19.913 124 11471.89 56.39 56841.10 88888.00 2018-05-04 19:51:20.413 124 11471.92 56.40 56841.11 88888.00 2018-05-04 19:51:20.913 124 11471.83 56.41 56841.13 88888.00 2018-05-04 19:51:21.413 124 11471.77 56.41 56841.15 88888.00 2018-05-04 19:51:21.913 124 11471.82 56.41 56841.22 88888.00 2018-05-04 19:51:22.413 124 11471.73 56.39 56841.25 88888.00 2018-05-04 19:51:22.913 124 11471.69 56.41 56841.23 88888.00 2018-05-04 19:51:23.413 124 11471.76 56.39 56841.24 88888.00 2018-05-04 19:51:23.913 124 11471.69 56.37 56841.26 88888.00 2018-05-04 19:51:24.413 124 11471.59 56.42 56841.31 88888.00 2018-05-04 19:51:24.913 124 11471.58 56.48 56841.35 88888.00 2018-05-04 19:51:25.413 124 11471.54 56.44 56841.37 88888.00 2018-05-04 19:51:25.913 124 11471.56 56.42 56841.45 88888.00 2018-05-04 19:51:26.413 124 11471.48 56.41 56841.41 88888.00 2018-05-04 19:51:26.913 124 11471.42 56.42 56841.42 88888.00 2018-05-04 19:51:27.413 124 11471.35 56.40 56841.41 88888.00 2018-05-04 19:51:27.913 124 11471.39 56.45 56841.46 88888.00 2018-05-04 19:51:28.413 124 11471.41 56.48 56841.43 88888.00 2018-05-04 19:51:28.913 124 11471.32 56.47 56841.42 88888.00 2018-05-04 19:51:29.413 124 11471.30 56.49 56841.49 88888.00 2018-05-04 19:51:29.913 124 11471.30 56.51 56841.61 88888.00 2018-05-04 19:51:30.913 124 11471.15 56.57 56841.60 88888.00 2018-05-04 19:51:31.413 124 11471.18 56.53 56841.68 88888.00 2018-05-04 19:51:31.913 124 11471.21 56.51 56841.71 88888.00 2018-05-04 19:51:32.413 124 11471.18 56.49 56841.76 88888.00 2018-05-04 19:51:32.913 124 11471.15 56.47 56841.81 88888.00 2018-05-04 19:51:33.404 124 11471.11 56.42 56841.91 88888.00 2018-05-04 19:51:33.904 124 11471.07 56.47 56841.96 88888.00 2018-05-04 19:51:34.404 124 11471.10 56.52 56841.99 88888.00 2018-05-04 19:51:34.904 124 11471.08 56.51 56841.99 88888.00 2018-05-04 19:51:35.404 124 11471.02 56.52 56842.05 88888.00 2018-05-04 19:51:35.904 124 11471.00 56.58 56842.13 88888.00 2018-05-04 19:51:36.404 124 11470.96 56.58 56842.13 88888.00 2018-05-04 19:51:36.904 124 11470.88 56.55 56842.10 88888.00 2018-05-04 19:51:37.404 124 11470.88 56.54 56842.13 88888.00 2018-05-04 19:51:37.904 124 11470.92 56.55 56842.22 88888.00 2018-05-04 19:51:38.404 124 11470.82 56.54 56842.25 88888.00 2018-05-04 19:51:38.904 124 11470.82 56.55 56842.28 88888.00 2018-05-04 19:51:39.404 124 11470.87 56.57 56842.27 88888.00 2018-05-04 19:51:39.904 124 11470.81 56.61 56842.31 88888.00 2018-05-04 19:51:40.904 124 11470.76 56.60 56842.40 88888.00 2018-05-04 19:51:41.404 124 11470.72 56.59 56842.41 88888.00 2018-05-04 19:51:41.904 124 11470.72 56.62 56842.51 88888.00 2018-05-04 19:51:42.404 124 11470.66 56.65 56842.50 88888.00 2018-05-04 19:51:42.904 124 11470.68 56.62 56842.52 88888.00 2018-05-04 19:51:43.404 124 11470.67 56.66 56842.59 88888.00 2018-05-04 19:51:43.904 124 11470.65 56.65 56842.63 88888.00 2018-05-04 19:51:44.404 124 11470.60 56.66 56842.67 88888.00 2018-05-04 19:51:44.904 124 11470.55 56.66 56842.71 88888.00 2018-05-04 19:51:45.404 124 11470.55 56.67 56842.76 88888.00 2018-05-04 19:51:45.904 124 11470.59 56.67 56842.82 88888.00 2018-05-04 19:51:46.404 124 11470.50 56.69 56842.87 88888.00 2018-05-04 19:51:46.904 124 11470.48 56.74 56842.90 88888.00 2018-05-04 19:51:47.404 124 11470.50 56.75 56842.92 88888.00 2018-05-04 19:51:47.904 124 11470.46 56.74 56842.98 88888.00 2018-05-04 19:51:48.404 124 11470.41 56.74 56843.09 88888.00 2018-05-04 19:51:48.904 124 11470.39 56.68 56843.14 88888.00 2018-05-04 19:51:49.404 124 11470.36 56.66 56843.10 88888.00 2018-05-04 19:51:49.904 124 11470.29 56.69 56843.14 88888.00 2018-05-04 19:51:50.904 124 11470.23 56.75 56843.29 88888.00 2018-05-04 19:51:51.404 124 11470.18 56.75 56843.23 88888.00 2018-05-04 19:51:51.904 124 11470.23 56.78 56843.23 88888.00 2018-05-04 19:51:52.404 124 11470.26 56.74 56843.29 88888.00 2018-05-04 19:51:52.904 124 11470.18 56.71 56843.29 88888.00 2018-05-04 19:51:53.404 124 11470.20 56.76 56843.31 88888.00 2018-05-04 19:51:53.904 124 11470.19 56.79 56843.35 88888.00 2018-05-04 19:51:54.404 124 11470.11 56.80 56843.43 88888.00 2018-05-04 19:51:54.904 124 11470.11 56.86 56843.56 88888.00 2018-05-04 19:51:55.404 124 11470.13 56.85 56843.55 88888.00 2018-05-04 19:51:55.904 124 11470.09 56.85 56843.48 88888.00 2018-05-04 19:51:56.404 124 11469.99 56.87 56843.50 88888.00 2018-05-04 19:51:56.904 124 11470.04 56.89 56843.53 88888.00 2018-05-04 19:51:57.404 124 11470.06 56.87 56843.55 88888.00 2018-05-04 19:51:57.904 124 11469.99 56.88 56843.55 88888.00 2018-05-04 19:51:58.404 124 11469.99 56.91 56843.59 88888.00 2018-05-04 19:51:58.904 124 11470.00 56.89 56843.63 88888.00 2018-05-04 19:51:59.404 124 11469.96 56.86 56843.70 88888.00 2018-05-04 19:51:59.904 124 11469.97 56.85 56843.75 88888.00 2018-05-04 19:52:00.404 124 11469.93 56.87 56843.79 88888.00 2018-05-04 19:52:00.904 124 11469.88 56.86 56843.83 88888.00 2018-05-04 19:52:01.404 124 11469.88 56.88 56843.79 88888.00 2018-05-04 19:52:01.904 124 11469.85 56.81 56843.76 88888.00 2018-05-04 19:52:02.404 124 11469.83 56.82 56843.82 88888.00 2018-05-04 19:52:02.904 124 11469.78 56.88 56843.83 88888.00 2018-05-04 19:52:03.404 124 11469.79 56.91 56843.88 88888.00 2018-05-04 19:52:03.904 124 11469.74 56.89 56843.86 88888.00 2018-05-04 19:52:04.404 124 11469.75 56.92 56843.86 88888.00 2018-05-04 19:52:04.904 124 11469.77 56.88 56843.87 88888.00 2018-05-04 19:52:05.404 124 11469.78 56.92 56843.86 88888.00 2018-05-04 19:52:05.904 124 11469.76 56.87 56843.87 88888.00 2018-05-04 19:52:06.404 124 11469.75 56.89 56843.91 88888.00 2018-05-04 19:52:06.904 124 11469.72 56.87 56843.92 88888.00 2018-05-04 19:52:07.404 124 11469.70 56.88 56843.91 88888.00 2018-05-04 19:52:07.904 124 11469.71 56.89 56843.88 88888.00 2018-05-04 19:52:08.404 124 11469.69 56.89 56843.87 88888.00 2018-05-04 19:52:08.904 124 11469.62 56.88 56843.91 88888.00 2018-05-04 19:52:09.404 124 11469.63 56.91 56843.96 88888.00 2018-05-04 19:52:09.904 124 11469.61 56.83 56843.99 88888.00 2018-05-04 19:52:10.404 124 11469.53 56.85 56843.91 88888.00 2018-05-04 19:52:10.904 124 11469.55 56.86 56843.94 88888.00 2018-05-04 19:52:11.404 124 11469.60 56.82 56843.95 88888.00 2018-05-04 19:52:11.904 124 11469.53 56.76 56843.91 88888.00 2018-05-04 19:52:12.404 124 11469.49 56.79 56843.91 88888.00 2018-05-04 19:52:12.904 124 11469.55 56.79 56843.89 88888.00 2018-05-04 19:52:13.404 124 11469.53 56.74 56843.91 88888.00 2018-05-04 19:52:13.904 124 11469.43 56.75 56843.91 88888.00 2018-05-04 19:52:14.404 124 11469.48 56.78 56843.92 88888.00 2018-05-04 19:52:14.904 124 11469.43 56.72 56843.88 88888.00 2018-05-04 19:52:15.404 124 11469.41 56.69 56843.88 88888.00 2018-05-04 19:52:15.904 124 11469.43 56.72 56843.83 88888.00 2018-05-04 19:52:16.404 124 11469.41 56.69 56843.81 88888.00 2018-05-04 19:52:16.904 124 11469.35 56.68 56843.83 88888.00 2018-05-04 19:52:17.404 124 11469.36 56.69 56843.89 88888.00 2018-05-04 19:52:17.904 124 11469.39 56.67 56843.86 88888.00 2018-05-04 19:52:18.404 124 11469.36 56.62 56843.83 88888.00 2018-05-04 19:52:18.904 124 11469.35 56.66 56843.73 88888.00 2018-05-04 19:52:19.404 124 11469.39 56.67 56843.74 88888.00 2018-05-04 19:52:19.904 124 11469.33 56.62 56843.75 88888.00 2018-05-04 19:52:20.404 124 11469.30 56.51 56843.77 88888.00 2018-05-04 19:52:20.904 124 11469.34 56.46 56843.74 88888.00 2018-05-04 19:52:21.404 124 11469.33 56.40 56843.73 88888.00 2018-05-04 19:52:22.404 124 11469.19 56.45 56843.61 88888.00 2018-05-04 19:52:22.904 124 11469.19 56.39 56843.59 88888.00 2018-05-04 19:52:23.404 124 11469.22 56.39 56843.62 88888.00 2018-05-04 19:52:23.904 124 11469.28 56.33 56843.59 88888.00 2018-05-04 19:52:24.404 124 11469.33 56.32 56843.59 88888.00 2018-05-04 19:52:24.904 124 11469.19 56.27 56843.64 88888.00 2018-05-04 19:52:25.404 124 11469.16 56.31 56843.63 88888.00 2018-05-04 19:52:25.904 124 11469.20 56.28 56843.63 88888.00 2018-05-04 19:52:26.404 124 11469.15 56.25 56843.54 88888.00 2018-05-04 19:52:26.904 124 11469.14 56.24 56843.54 88888.00 2018-05-04 19:52:27.404 124 11469.13 56.21 56843.54 88888.00 2018-05-04 19:52:27.904 124 11469.14 56.18 56843.53 88888.00 2018-05-04 19:52:28.404 124 11469.08 56.14 56843.51 88888.00 2018-05-04 19:52:28.904 124 11469.09 56.17 56843.48 88888.00 2018-05-04 19:52:29.404 124 11468.94 56.13 56843.44 88888.00 2018-05-04 19:52:29.904 124 11468.97 56.11 56843.48 88888.00 2018-05-04 19:52:30.404 124 11469.02 56.13 56843.48 88888.00 2018-05-04 19:52:30.904 124 11469.02 56.13 56843.44 88888.00 2018-05-04 19:52:31.404 124 11468.98 56.10 56843.44 88888.00 2018-05-04 19:52:31.904 124 11469.01 56.05 56843.44 88888.00 2018-05-04 19:52:32.404 124 11468.98 56.06 56843.42 88888.00 2018-05-04 19:52:32.904 124 11468.97 56.04 56843.40 88888.00 2018-05-04 19:52:33.404 124 11468.94 56.05 56843.37 88888.00 2018-05-04 19:52:33.904 124 11468.94 56.00 56843.32 88888.00 2018-05-04 19:52:34.404 124 11468.87 55.97 56843.24 88888.00 2018-05-04 19:52:34.904 124 11468.87 55.98 56843.22 88888.00 2018-05-04 19:52:35.404 124 11468.91 55.98 56843.27 88888.00 2018-05-04 19:52:35.904 124 11468.83 55.80 56843.25 88888.00 2018-05-04 19:52:36.404 124 11468.77 55.67 56843.22 88888.00 2018-05-04 19:52:36.904 124 11468.77 55.86 56843.23 88888.00 2018-05-04 19:52:37.404 124 11468.72 55.89 56843.19 88888.00 2018-05-04 19:52:37.904 124 11468.71 55.85 56843.16 88888.00 2018-05-04 19:52:38.404 124 11468.71 55.85 56843.16 88888.00 2018-05-04 19:52:38.904 124 11468.70 55.80 56843.17 88888.00 2018-05-04 19:52:39.404 124 11468.64 55.78 56843.21 88888.00 2018-05-04 19:52:39.904 124 11468.69 55.72 56843.16 88888.00 2018-05-04 19:52:40.404 124 11468.66 55.71 56843.10 88888.00 2018-05-04 19:52:40.904 124 11468.59 55.73 56843.10 88888.00 2018-05-04 19:52:41.404 124 11468.57 55.70 56843.04 88888.00 2018-05-04 19:52:41.904 124 11468.63 55.65 56842.98 88888.00 2018-05-04 19:52:42.404 124 11468.60 55.62 56842.98 88888.00 2018-05-04 19:52:42.904 124 11468.57 55.65 56842.99 88888.00 2018-05-04 19:52:43.404 124 11468.60 55.66 56843.00 88888.00 2018-05-04 19:52:43.904 124 11468.51 55.60 56842.99 88888.00 2018-05-04 19:52:44.404 124 11468.45 55.57 56842.98 88888.00 2018-05-04 19:52:44.904 124 11468.46 55.56 56842.96 88888.00 2018-05-04 19:52:45.404 124 11468.46 55.50 56842.91 88888.00 2018-05-04 19:52:45.904 124 11468.43 55.51 56842.91 88888.00 2018-05-04 19:52:46.404 124 11468.42 55.49 56842.92 88888.00 2018-05-04 19:52:46.904 124 11468.36 55.46 56842.87 88888.00 2018-05-04 19:52:47.404 124 11468.35 55.43 56842.84 88888.00 2018-05-04 19:52:47.904 124 11468.37 55.44 56842.86 88888.00 2018-05-04 19:52:48.404 124 11468.35 55.45 56842.80 88888.00 2018-05-04 19:52:48.904 124 11468.29 55.39 56842.80 88888.00 2018-05-04 19:52:49.404 124 11468.31 55.42 56842.79 88888.00 2018-05-04 19:52:49.904 124 11468.32 55.42 56842.74 88888.00 2018-05-04 19:52:50.404 124 11468.25 55.38 56842.74 88888.00 2018-05-04 19:52:50.904 124 11468.24 55.38 56842.73 88888.00 2018-05-04 19:52:51.904 124 11468.18 55.25 56842.67 88888.00 2018-05-04 19:52:52.404 124 11468.12 55.25 56842.66 88888.00 2018-05-04 19:52:52.904 124 11468.22 55.22 56842.63 88888.00 2018-05-04 19:52:53.904 124 11468.15 55.16 56842.57 88888.00 2018-05-04 19:52:54.404 124 11468.21 55.17 56842.57 88888.00 2018-05-04 19:52:54.904 124 11468.23 55.11 56842.48 88888.00 2018-05-04 19:52:55.404 124 11468.12 55.10 56842.50 88888.00 2018-05-04 19:52:55.904 124 11468.09 55.11 56842.50 88888.00 2018-05-04 19:52:56.404 124 11468.09 55.10 56842.52 88888.00 2018-05-04 19:52:56.904 124 11468.02 55.10 56842.52 88888.00 2018-05-04 19:52:57.404 124 11468.03 55.10 56842.51 88888.00 2018-05-04 19:52:57.904 124 11468.09 55.08 56842.52 88888.00 2018-05-04 19:52:58.404 124 11468.01 55.03 56842.53 88888.00 2018-05-04 19:52:58.904 124 11468.00 55.05 56842.46 88888.00 2018-05-04 19:52:59.404 124 11468.10 55.02 56842.38 88888.00 2018-05-04 19:52:59.904 124 11468.09 54.99 56842.34 88888.00 2018-05-04 19:53:00.404 124 11468.03 54.97 56842.31 88888.00 2018-05-04 19:53:00.904 124 11468.10 54.95 56842.29 88888.00 2018-05-04 19:53:01.404 124 11468.03 54.96 56842.29 88888.00 2018-05-04 19:53:01.904 124 11467.98 54.96 56842.29 88888.00 2018-05-04 19:53:02.404 124 11468.00 54.96 56842.34 88888.00 2018-05-04 19:53:02.904 124 11467.98 54.92 56842.31 88888.00 2018-05-04 19:53:03.404 124 11467.96 54.94 56842.31 88888.00 2018-05-04 19:53:03.904 124 11467.96 54.90 56842.28 88888.00 2018-05-04 19:53:04.404 124 11467.98 54.88 56842.26 88888.00 2018-05-04 19:53:04.904 124 11467.96 54.85 56842.21 88888.00 2018-05-04 19:53:05.404 124 11468.00 54.83 56842.23 88888.00 2018-05-04 19:53:05.904 124 11468.03 54.82 56842.19 88888.00 2018-05-04 19:53:06.404 124 11467.95 54.78 56842.16 88888.00 2018-05-04 19:53:06.904 124 11467.95 54.84 56842.13 88888.00 2018-05-04 19:53:07.404 124 11467.97 54.89 56842.07 88888.00 2018-05-04 19:53:07.904 124 11467.95 54.87 56842.03 88888.00 2018-05-04 19:53:08.404 124 11467.84 54.88 56842.03 88888.00 2018-05-04 19:53:08.904 124 11467.96 54.85 56842.00 88888.00 2018-05-04 19:53:09.404 124 11467.97 54.82 56842.01 88888.00 2018-05-04 19:53:09.904 124 11467.90 54.78 56842.03 88888.00 2018-05-04 19:53:10.404 124 11467.88 54.82 56842.06 88888.00 2018-05-04 19:53:10.904 124 11467.93 54.77 56842.02 88888.00 2018-05-04 19:53:11.404 124 11467.89 54.74 56842.02 88888.00 2018-05-04 19:53:11.904 124 11467.90 54.77 56842.01 88888.00 2018-05-04 19:53:12.404 124 11467.90 54.79 56842.00 88888.00 2018-05-04 19:53:12.904 124 11467.90 54.78 56841.95 88888.00 2018-05-04 19:53:13.404 124 11467.87 54.79 56842.02 88888.00 2018-05-04 19:53:13.904 124 11467.86 54.76 56842.03 88888.00 2018-05-04 19:53:14.404 124 11467.91 54.77 56842.05 88888.00 2018-05-04 19:53:14.904 124 11467.89 54.77 56842.07 88888.00 2018-05-04 19:53:15.404 124 11467.93 54.75 56842.02 88888.00 2018-05-04 19:53:15.904 124 11467.88 54.75 56841.95 88888.00 2018-05-04 19:53:16.404 124 11467.88 54.77 56842.01 88888.00 2018-05-04 19:53:16.904 124 11467.94 54.77 56842.05 88888.00 2018-05-04 19:53:17.404 124 11467.94 54.72 56842.05 88888.00 2018-05-04 19:53:17.904 124 11467.88 54.69 56841.97 88888.00 2018-05-04 19:53:18.404 124 11467.89 54.63 56842.02 88888.00 2018-05-04 19:53:18.904 124 11467.91 54.62 56842.02 88888.00 2018-05-04 19:53:19.404 124 11467.83 54.61 56842.03 88888.00 2018-05-04 19:53:19.904 124 11467.81 54.63 56842.02 88888.00 2018-05-04 19:53:20.404 124 11467.80 54.63 56842.08 88888.00 2018-05-04 19:53:20.904 124 11467.75 54.60 56842.07 88888.00 2018-05-04 19:53:21.404 124 11467.77 54.63 56842.08 88888.00 2018-05-04 19:53:21.904 124 11467.87 54.64 56842.08 88888.00 2018-05-04 19:53:22.404 124 11467.90 54.64 56842.08 88888.00 2018-05-04 19:53:22.904 124 11467.88 54.64 56842.05 88888.00 2018-05-04 19:53:23.404 124 11467.88 54.65 56842.08 88888.00 2018-05-04 19:53:23.904 124 11467.88 54.64 56842.06 88888.00 2018-05-04 19:53:24.404 124 11467.77 54.64 56842.07 88888.00 2018-05-04 19:53:24.904 124 11467.81 54.61 56842.06 88888.00 2018-05-04 19:53:25.404 124 11467.84 54.57 56842.05 88888.00 2018-05-04 19:53:25.904 124 11467.82 54.58 56842.00 88888.00 2018-05-04 19:53:26.404 124 11467.79 54.60 56842.03 88888.00 2018-05-04 19:53:26.904 124 11467.80 54.56 56842.12 88888.00 2018-05-04 19:53:27.404 124 11467.73 54.56 56842.16 88888.00 2018-05-04 19:53:27.904 124 11467.73 54.60 56842.18 88888.00 2018-05-04 19:53:28.404 124 11467.80 54.62 56842.21 88888.00 2018-05-04 19:53:28.904 124 11467.70 54.55 56842.16 88888.00 2018-05-04 19:53:29.404 124 11467.66 54.56 56842.22 88888.00 2018-05-04 19:53:29.904 124 11467.70 54.54 56842.22 88888.00 2018-05-04 19:53:30.404 124 11467.69 54.50 56842.18 88888.00 2018-05-04 19:53:30.904 124 11467.67 54.51 56842.13 88888.00 2018-05-04 19:53:31.404 124 11467.67 54.56 56842.08 88888.00 2018-05-04 19:53:31.904 124 11467.74 54.53 56842.15 88888.00 2018-05-04 19:53:32.404 124 11467.68 54.48 56842.16 88888.00 2018-05-04 19:53:32.904 124 11467.67 54.43 56842.16 88888.00 2018-05-04 19:53:33.404 124 11467.68 54.41 56842.16 88888.00 2018-05-04 19:53:33.905 124 11467.66 54.43 56842.13 88888.00 2018-05-04 19:53:34.405 124 11467.66 54.44 56842.12 88888.00 2018-05-04 19:53:35.405 124 11467.66 54.48 56842.12 88888.00 2018-05-04 19:53:35.905 124 11467.70 54.48 56842.10 88888.00 2018-05-04 19:53:36.405 124 11467.69 54.44 56842.07 88888.00 2018-05-04 19:53:36.905 124 11467.62 54.40 56842.05 88888.00 2018-05-04 19:53:37.405 124 11467.63 54.40 56842.06 88888.00 2018-05-04 19:53:37.905 124 11467.63 54.41 56842.07 88888.00 2018-05-04 19:53:38.405 124 11467.66 54.38 56842.07 88888.00 2018-05-04 19:53:38.905 124 11467.60 54.43 56842.01 88888.00 2018-05-04 19:53:39.405 124 11467.63 54.40 56841.97 88888.00 2018-05-04 19:53:39.905 124 11467.62 54.34 56841.97 88888.00 2018-05-04 19:53:40.405 124 11467.56 54.31 56841.95 88888.00 2018-05-04 19:53:40.905 124 11467.62 54.24 56841.97 88888.00 2018-05-04 19:53:41.405 124 11467.62 54.16 56841.97 88888.00 2018-05-04 19:53:41.905 124 11467.61 54.21 56841.93 88888.00 2018-05-04 19:53:42.405 124 11467.54 54.24 56841.96 88888.00 2018-05-04 19:53:42.905 124 11467.55 54.23 56842.00 88888.00 2018-05-04 19:53:43.405 124 11467.55 54.21 56841.99 88888.00 2018-05-04 19:53:43.905 124 11467.52 54.15 56841.91 88888.00 2018-05-04 19:53:44.405 124 11467.51 54.11 56841.90 88888.00 2018-05-04 19:53:44.905 124 11467.49 54.13 56841.93 88888.00 2018-05-04 19:53:45.405 124 11467.49 54.13 56841.95 88888.00 2018-05-04 19:53:45.905 124 11467.48 54.10 56842.00 88888.00 2018-05-04 19:53:46.405 124 11467.41 54.03 56841.95 88888.00 2018-05-04 19:53:46.905 124 11467.38 54.00 56841.86 88888.00 2018-05-04 19:53:47.405 124 11467.42 53.95 56841.86 88888.00 2018-05-04 19:53:47.905 124 11467.40 53.95 56841.83 88888.00 2018-05-04 19:53:48.405 124 11467.39 53.97 56841.83 88888.00 2018-05-04 19:53:48.905 124 11467.45 53.97 56841.77 88888.00 2018-05-04 19:53:49.405 124 11467.47 53.95 56841.77 88888.00 2018-05-04 19:53:49.905 124 11467.38 53.94 56841.76 88888.00 2018-05-04 19:53:50.405 124 11467.38 53.89 56841.75 88888.00 2018-05-04 19:53:50.905 124 11467.39 53.83 56841.74 88888.00 2018-05-04 19:53:51.405 124 11467.33 53.82 56841.74 88888.00 2018-05-04 19:53:51.905 124 11467.32 53.83 56841.80 88888.00 2018-05-04 19:53:52.405 124 11467.35 53.83 56841.69 88888.00 2018-05-04 19:53:52.905 124 11467.31 53.81 56841.64 88888.00 2018-05-04 19:53:53.405 124 11467.30 53.79 56841.65 88888.00 2018-05-04 19:53:53.905 124 11467.32 53.75 56841.65 88888.00 2018-05-04 19:53:54.405 124 11467.32 53.74 56841.67 88888.00 2018-05-04 19:53:54.905 124 11467.34 53.74 56841.69 88888.00 2018-05-04 19:53:55.405 124 11467.34 53.75 56841.69 88888.00 2018-05-04 19:53:55.905 124 11467.31 53.70 56841.68 88888.00 2018-05-04 19:53:56.405 124 11467.31 53.67 56841.67 88888.00 2018-05-04 19:53:56.905 124 11467.32 53.69 56841.61 88888.00 2018-05-04 19:53:57.405 124 11467.32 53.66 56841.60 88888.00 2018-05-04 19:53:57.905 124 11467.28 53.61 56841.54 88888.00 2018-05-04 19:53:58.405 124 11467.28 53.61 56841.51 88888.00 2018-05-04 19:53:58.905 124 11467.27 53.60 56841.54 88888.00 2018-05-04 19:53:59.405 124 11467.19 53.58 56841.52 88888.00 2018-05-04 19:53:59.905 124 11467.19 53.54 56841.54 88888.00 2018-05-04 19:54:00.405 124 11467.25 53.49 56841.51 88888.00 2018-05-04 19:54:00.905 124 11467.21 53.51 56841.49 88888.00 2018-05-04 19:54:01.405 124 11467.21 53.54 56841.54 88888.00 2018-05-04 19:54:01.905 124 11467.27 53.51 56841.50 88888.00 2018-05-04 19:54:02.405 124 11467.25 53.47 56841.48 88888.00 2018-05-04 19:54:02.905 124 11467.19 53.42 56841.42 88888.00 2018-05-04 19:54:03.405 124 11467.27 53.39 56841.42 88888.00 2018-05-04 19:54:03.905 124 11467.25 53.39 56841.37 88888.00 2018-05-04 19:54:04.405 124 11467.25 53.40 56841.36 88888.00 2018-05-04 19:54:04.905 124 11467.22 53.36 56841.38 88888.00 2018-05-04 19:54:05.405 124 11467.19 53.33 56841.31 88888.00 2018-05-04 19:54:05.905 124 11467.19 53.36 56841.28 88888.00 2018-05-04 19:54:06.905 124 11467.21 53.35 56841.26 88888.00 2018-05-04 19:54:07.405 124 11467.14 53.32 56841.23 88888.00 2018-05-04 19:54:07.905 124 11467.18 53.28 56841.23 88888.00 2018-05-04 19:54:08.405 124 11467.18 53.27 56841.19 88888.00 2018-05-04 19:54:08.905 124 11467.19 53.18 56841.16 88888.00 2018-05-04 19:54:09.405 124 11467.21 53.17 56841.15 88888.00 2018-05-04 19:54:09.905 124 11467.19 53.19 56841.16 88888.00 2018-05-04 19:54:10.405 124 11467.17 53.15 56841.18 88888.00 2018-05-04 19:54:10.905 124 11467.12 53.20 56841.16 88888.00 2018-05-04 19:54:11.405 124 11467.22 53.21 56841.15 88888.00 2018-05-04 19:54:11.905 124 11467.24 53.18 56841.13 88888.00 2018-05-04 19:54:12.405 124 11467.21 53.13 56841.09 88888.00 2018-05-04 19:54:12.905 124 11467.22 53.12 56841.04 88888.00 2018-05-04 19:54:13.405 124 11467.13 53.08 56841.04 88888.00 2018-05-04 19:54:13.905 124 11467.07 53.06 56841.03 88888.00 2018-05-04 19:54:14.405 124 11467.13 53.01 56841.01 88888.00 2018-05-04 19:54:14.905 124 11467.17 52.99 56840.94 88888.00 2018-05-04 19:54:15.405 124 11467.14 52.97 56840.92 88888.00 2018-05-04 19:54:15.905 124 11467.11 52.99 56840.90 88888.00 2018-05-04 19:54:16.405 124 11467.10 52.98 56840.85 88888.00 2018-05-04 19:54:16.905 124 11467.05 52.94 56840.80 88888.00 2018-05-04 19:54:17.405 124 11467.05 52.94 56840.75 88888.00 2018-05-04 19:54:17.905 124 11467.11 52.93 56840.73 88888.00 2018-05-04 19:54:18.405 124 11467.04 52.92 56840.71 88888.00 2018-05-04 19:54:18.905 124 11467.03 52.84 56840.71 88888.00 2018-05-04 19:54:19.405 124 11467.00 52.83 56840.67 88888.00 2018-05-04 19:54:19.905 124 11466.99 52.84 56840.65 88888.00 2018-05-04 19:54:20.405 124 11466.96 52.83 56840.64 88888.00 2018-05-04 19:54:20.905 124 11466.96 52.79 56840.60 88888.00 2018-05-04 19:54:21.405 124 11466.97 52.73 56840.53 88888.00 2018-05-04 19:54:21.905 124 11466.96 52.73 56840.51 88888.00 2018-05-04 19:54:22.405 124 11467.00 52.70 56840.51 88888.00 2018-05-04 19:54:22.905 124 11467.01 52.63 56840.49 88888.00 2018-05-04 19:54:23.405 124 11466.97 52.59 56840.48 88888.00 2018-05-04 19:54:23.905 124 11466.99 52.58 56840.52 88888.00 2018-05-04 19:54:24.905 124 11466.89 52.61 56840.45 88888.00 2018-05-04 19:54:25.405 124 11466.97 52.58 56840.36 88888.00 2018-05-04 19:54:25.905 124 11466.98 52.53 56840.35 88888.00 2018-05-04 19:54:26.405 124 11466.93 52.47 56840.35 88888.00 2018-05-04 19:54:26.905 124 11466.85 52.46 56840.23 88888.00 2018-05-04 19:54:27.405 124 11466.87 52.42 56840.22 88888.00 2018-05-04 19:54:27.905 124 11466.91 52.39 56840.22 88888.00 2018-05-04 19:54:28.405 124 11466.83 52.42 56840.21 88888.00 2018-05-04 19:54:28.905 124 11466.85 52.43 56840.19 88888.00 2018-05-04 19:54:29.405 124 11466.86 52.39 56840.17 88888.00 2018-05-04 19:54:29.905 124 11466.80 52.38 56840.13 88888.00 2018-05-04 19:54:30.405 124 11466.84 52.39 56840.11 88888.00 2018-05-04 19:54:30.905 124 11466.84 52.38 56840.06 88888.00 2018-05-04 19:54:31.405 124 11466.86 52.40 56840.07 88888.00 2018-05-04 19:54:31.905 124 11466.82 52.37 56840.03 88888.00 2018-05-04 19:54:32.405 124 11466.84 52.32 56839.96 88888.00 2018-05-04 19:54:32.905 124 11466.75 52.29 56839.94 88888.00 2018-05-04 19:54:33.405 124 11466.75 52.30 56839.97 88888.00 2018-05-04 19:54:33.905 124 11466.82 52.25 56839.95 88888.00 2018-05-04 19:54:34.405 124 11466.75 52.25 56839.89 88888.00 2018-05-04 19:54:34.905 124 11466.76 52.27 56839.89 88888.00 2018-05-04 19:54:35.405 124 11466.79 52.29 56839.83 88888.00 2018-05-04 19:54:35.905 124 11466.76 52.23 56839.78 88888.00 2018-05-04 19:54:36.405 124 11466.75 52.25 56839.71 88888.00 2018-05-04 19:54:36.905 124 11466.72 52.26 56839.65 88888.00 2018-05-04 19:54:37.405 124 11466.65 52.20 56839.66 88888.00 2018-05-04 19:54:37.905 124 11466.61 52.22 56839.64 88888.00 2018-05-04 19:54:38.405 124 11466.66 52.18 56839.62 88888.00 2018-05-04 19:54:38.905 124 11466.69 52.15 56839.58 88888.00 2018-05-04 19:54:39.405 124 11466.63 52.12 56839.59 88888.00 2018-05-04 19:54:39.905 124 11466.63 52.10 56839.58 88888.00 2018-05-04 19:54:40.405 124 11466.66 52.06 56839.55 88888.00 2018-05-04 19:54:40.905 124 11466.63 52.02 56839.59 88888.00 2018-05-04 19:54:41.405 124 11466.64 52.00 56839.55 88888.00 2018-05-04 19:54:41.905 124 11466.70 51.99 56839.52 88888.00 2018-05-04 19:54:42.405 124 11466.65 51.98 56839.51 88888.00 2018-05-04 19:54:42.905 124 11466.68 51.96 56839.50 88888.00 2018-05-04 19:54:43.405 124 11466.72 51.98 56839.51 88888.00 2018-05-04 19:54:43.905 124 11466.63 51.99 56839.42 88888.00 2018-05-04 19:54:44.405 124 11466.58 51.95 56839.39 88888.00 2018-05-04 19:54:44.905 124 11466.64 51.92 56839.38 88888.00 2018-05-04 19:54:45.405 124 11466.65 51.89 56839.32 88888.00 2018-05-04 19:54:45.905 124 11466.57 51.84 56839.31 88888.00 2018-05-04 19:54:46.405 124 11466.63 51.84 56839.31 88888.00 2018-05-04 19:54:46.905 124 11466.61 51.84 56839.26 88888.00 2018-05-04 19:54:47.405 124 11466.54 51.78 56839.26 88888.00 2018-05-04 19:54:48.405 124 11466.59 51.74 56839.24 88888.00 2018-05-04 19:54:48.905 124 11466.54 51.71 56839.21 88888.00 2018-05-04 19:54:49.405 124 11466.55 51.71 56839.25 88888.00 2018-05-04 19:54:49.905 124 11466.58 51.70 56839.15 88888.00 2018-05-04 19:54:50.405 124 11466.56 51.69 56839.18 88888.00 2018-05-04 19:54:50.905 124 11466.50 51.68 56839.19 88888.00 2018-05-04 19:54:51.405 124 11466.52 51.64 56839.20 88888.00 2018-05-04 19:54:51.905 124 11466.51 51.63 56839.21 88888.00 2018-05-04 19:54:52.405 124 11466.52 51.61 56839.14 88888.00 2018-05-04 19:54:52.905 124 11466.49 51.59 56839.10 88888.00 2018-05-04 19:54:53.405 124 11466.45 51.58 56839.06 88888.00 2018-05-04 19:54:53.905 124 11466.45 51.54 56839.01 88888.00 2018-05-04 19:54:54.405 124 11466.44 51.50 56839.04 88888.00 2018-05-04 19:54:54.905 124 11466.44 51.49 56839.01 88888.00 2018-05-04 19:54:55.405 124 11466.41 51.47 56838.98 88888.00 2018-05-04 19:54:55.905 124 11466.41 51.45 56838.91 88888.00 2018-05-04 19:54:56.405 124 11466.45 51.41 56838.88 88888.00 2018-05-04 19:54:56.905 124 11466.43 51.41 56838.89 88888.00 2018-05-04 19:54:57.405 124 11466.41 51.40 56838.91 88888.00 2018-05-04 19:54:57.905 124 11466.44 51.37 56838.86 88888.00 2018-05-04 19:54:58.405 124 11466.43 51.40 56838.85 88888.00 2018-05-04 19:54:58.905 124 11466.42 51.40 56838.82 88888.00 2018-05-04 19:54:59.405 124 11466.45 51.35 56838.79 88888.00 2018-05-04 19:54:59.905 124 11466.36 51.32 56838.76 88888.00 2018-05-04 19:55:00.405 124 11466.38 51.32 56838.76 88888.00 2018-05-04 19:55:00.905 124 11466.45 51.28 56838.75 88888.00 2018-05-04 19:55:01.405 124 11466.40 51.22 56838.75 88888.00 2018-05-04 19:55:01.905 124 11466.38 51.21 56838.73 88888.00 2018-05-04 19:55:02.405 124 11466.36 51.20 56838.70 88888.00 2018-05-04 19:55:02.905 124 11466.35 51.16 56838.68 88888.00 2018-05-04 19:55:03.405 124 11466.29 51.17 56838.65 88888.00 2018-05-04 19:55:03.905 124 11466.27 51.20 56838.61 88888.00 2018-05-04 19:55:04.405 124 11466.26 51.15 56838.66 88888.00 2018-05-04 19:55:04.905 124 11466.29 51.14 56838.65 88888.00 2018-05-04 19:55:05.405 124 11466.26 51.13 56838.65 88888.00 2018-05-04 19:55:05.905 124 11466.26 51.13 56838.63 88888.00 2018-05-04 19:55:06.405 124 11466.22 51.07 56838.65 88888.00 2018-05-04 19:55:06.905 124 11466.20 51.08 56838.61 88888.00 2018-05-04 19:55:07.405 124 11466.21 51.09 56838.62 88888.00 2018-05-04 19:55:07.905 124 11466.17 51.02 56838.62 88888.00 2018-05-04 19:55:08.405 124 11466.19 51.00 56838.54 88888.00 2018-05-04 19:55:08.905 124 11466.20 50.97 56838.54 88888.00 2018-05-04 19:55:09.405 124 11466.20 50.97 56838.56 88888.00 2018-05-04 19:55:09.905 124 11466.15 50.98 56838.53 88888.00 2018-05-04 19:55:10.405 124 11466.22 50.97 56838.50 88888.00 2018-05-04 19:55:10.905 124 11466.10 50.96 56838.49 88888.00 2018-05-04 19:55:11.405 124 11466.08 50.93 56838.50 88888.00 2018-05-04 19:55:11.905 124 11466.08 50.89 56838.49 88888.00 2018-05-04 19:55:12.405 124 11466.05 50.81 56838.42 88888.00 2018-05-04 19:55:12.905 124 11466.03 50.80 56838.50 88888.00 2018-05-04 19:55:13.405 124 11466.09 50.83 56838.54 88888.00 2018-05-04 19:55:13.905 124 11466.12 50.82 56838.54 88888.00 2018-05-04 19:55:14.405 124 11466.02 50.76 56838.49 88888.00 2018-05-04 19:55:14.905 124 11466.07 50.74 56838.48 88888.00 2018-05-04 19:55:15.405 124 11466.09 50.69 56838.52 88888.00 2018-05-04 19:55:15.905 124 11466.00 50.68 56838.54 88888.00 2018-05-04 19:55:16.405 124 11465.98 50.69 56838.55 88888.00 2018-05-04 19:55:16.905 124 11465.98 50.69 56838.57 88888.00 2018-05-04 19:55:17.405 124 11465.99 50.68 56838.54 88888.00 2018-05-04 19:55:17.905 124 11465.98 50.67 56838.53 88888.00 2018-05-04 19:55:18.405 124 11465.98 50.66 56838.52 88888.00 2018-05-04 19:55:18.905 124 11466.03 50.63 56838.52 88888.00 2018-05-04 19:55:19.905 124 11466.01 50.57 56838.47 88888.00 2018-05-04 19:55:20.405 124 11465.94 50.60 56838.52 88888.00 2018-05-04 19:55:20.905 124 11465.88 50.57 56838.50 88888.00 2018-05-04 19:55:21.405 124 11465.92 50.55 56838.50 88888.00 2018-05-04 19:55:21.905 124 11465.96 50.54 56838.52 88888.00 2018-05-04 19:55:22.405 124 11465.92 50.53 56838.50 88888.00 2018-05-04 19:55:22.905 124 11465.92 50.50 56838.44 88888.00 2018-05-04 19:55:23.405 124 11466.00 50.48 56838.48 88888.00 2018-05-04 19:55:23.905 124 11465.93 50.45 56838.46 88888.00 2018-05-04 19:55:24.405 124 11465.89 50.46 56838.46 88888.00 2018-05-04 19:55:24.905 124 11465.92 50.47 56838.47 88888.00 2018-05-04 19:55:25.405 124 11465.93 50.45 56838.53 88888.00 2018-05-04 19:55:25.905 124 11465.87 50.46 56838.54 88888.00 2018-05-04 19:55:26.405 124 11465.87 50.42 56838.55 88888.00 2018-05-04 19:55:26.905 124 11465.86 50.35 56838.54 88888.00 2018-05-04 19:55:27.405 124 11465.76 50.39 56838.55 88888.00 2018-05-04 19:55:27.905 124 11465.83 50.34 56838.57 88888.00 2018-05-04 19:55:28.405 124 11465.86 50.34 56838.56 88888.00 2018-05-04 19:55:28.905 124 11465.81 50.35 56838.56 88888.00 2018-05-04 19:55:29.905 124 11465.86 50.34 56838.54 88888.00 2018-05-04 19:55:30.405 124 11465.81 50.33 56838.53 88888.00 2018-05-04 19:55:30.905 124 11465.83 50.33 56838.60 88888.00 2018-05-04 19:55:31.405 124 11465.82 50.30 56838.60 88888.00 2018-05-04 19:55:31.905 124 11465.76 50.28 56838.56 88888.00 2018-05-04 19:55:32.405 124 11465.76 50.32 56838.50 88888.00 2018-05-04 19:55:32.905 124 11465.82 50.34 56838.46 88888.00 2018-05-04 19:55:33.405 124 11465.86 50.35 56838.46 88888.00 2018-05-04 19:55:33.905 124 11465.81 50.39 56838.54 88888.00 2018-05-04 19:55:34.405 124 11465.80 50.39 56838.50 88888.00 2018-05-04 19:55:34.906 124 11465.79 50.33 56838.47 88888.00 2018-05-04 19:55:35.406 124 11465.75 50.34 56838.52 88888.00 2018-05-04 19:55:35.906 124 11465.79 50.36 56838.56 88888.00 2018-05-04 19:55:36.406 124 11465.83 50.34 56838.57 88888.00 2018-05-04 19:55:36.906 124 11465.76 50.32 56838.61 88888.00 2018-05-04 19:55:37.406 124 11465.78 50.38 56838.57 88888.00 2018-05-04 19:55:37.906 124 11465.81 50.39 56838.57 88888.00 2018-05-04 19:55:38.406 124 11465.75 50.39 56838.57 88888.00 2018-05-04 19:55:38.906 124 11465.74 50.38 56838.59 88888.00 2018-05-04 19:55:39.406 124 11465.78 50.32 56838.56 88888.00 2018-05-04 19:55:39.906 124 11465.73 50.32 56838.57 88888.00 2018-05-04 19:55:40.406 124 11465.74 50.33 56838.59 88888.00 2018-05-04 19:55:40.906 124 11465.81 50.41 56838.63 88888.00 2018-05-04 19:55:41.406 124 11465.76 50.36 56838.62 88888.00 2018-05-04 19:55:41.906 124 11465.68 50.36 56838.66 88888.00 2018-05-04 19:55:42.406 124 11465.80 50.36 56838.63 88888.00 2018-05-04 19:55:42.906 124 11465.79 50.38 56838.56 88888.00 2018-05-04 19:55:43.406 124 11465.76 50.39 56838.63 88888.00 2018-05-04 19:55:43.906 124 11465.81 50.45 56838.69 88888.00 2018-05-04 19:55:44.406 124 11465.75 50.39 56838.69 88888.00 2018-05-04 19:55:44.906 124 11465.69 50.39 56838.72 88888.00 2018-05-04 19:55:45.406 124 11465.74 50.40 56838.69 88888.00 2018-05-04 19:55:45.906 124 11465.79 50.41 56838.69 88888.00 2018-05-04 19:55:46.406 124 11465.78 50.38 56838.68 88888.00 2018-05-04 19:55:46.906 124 11465.74 50.45 56838.70 88888.00 2018-05-04 19:55:47.406 124 11465.75 50.45 56838.73 88888.00 2018-05-04 19:55:47.906 124 11465.69 50.42 56838.75 88888.00 2018-05-04 19:55:48.406 124 11465.71 50.42 56838.75 88888.00 2018-05-04 19:55:48.906 124 11465.76 50.45 56838.73 88888.00 2018-05-04 19:55:49.406 124 11465.78 50.42 56838.76 88888.00 2018-05-04 19:55:49.906 124 11465.74 50.45 56838.75 88888.00 2018-05-04 19:55:50.406 124 11465.73 50.49 56838.73 88888.00 2018-05-04 19:55:50.906 124 11465.71 50.48 56838.78 88888.00 2018-05-04 19:55:51.406 124 11465.69 50.45 56838.85 88888.00 2018-05-04 19:55:51.906 124 11465.72 50.45 56838.87 88888.00 2018-05-04 19:55:52.406 124 11465.68 50.46 56838.85 88888.00 2018-05-04 19:55:52.906 124 11465.64 50.47 56838.87 88888.00 2018-05-04 19:55:53.406 124 11465.69 50.47 56838.88 88888.00 2018-05-04 19:55:53.906 124 11465.72 50.48 56838.85 88888.00 2018-05-04 19:55:54.406 124 11465.64 50.42 56838.87 88888.00 2018-05-04 19:55:54.906 124 11465.65 50.45 56838.94 88888.00 2018-05-04 19:55:55.406 124 11465.67 50.50 56838.93 88888.00 2018-05-04 19:55:55.906 124 11465.58 50.48 56838.92 88888.00 2018-05-04 19:55:56.406 124 11465.53 50.50 56838.93 88888.00 2018-05-04 19:55:56.906 124 11465.64 50.49 56838.94 88888.00 2018-05-04 19:55:57.406 124 11465.60 50.50 56838.94 88888.00 2018-05-04 19:55:57.906 124 11465.57 50.53 56838.99 88888.00 2018-05-04 19:55:58.406 124 11465.58 50.54 56838.95 88888.00 2018-05-04 19:55:58.906 124 11465.60 50.48 56838.97 88888.00 2018-05-04 19:55:59.406 124 11465.59 50.46 56838.92 88888.00 2018-05-04 19:55:59.906 124 11465.59 50.52 56838.95 88888.00 2018-05-04 19:56:00.406 124 11465.60 50.55 56838.95 88888.00 2018-05-04 19:56:00.906 124 11465.57 50.61 56838.94 88888.00 2018-05-04 19:56:01.406 124 11465.58 50.66 56838.99 88888.00 2018-05-04 19:56:01.906 124 11465.61 50.69 56839.05 88888.00 2018-05-04 19:56:02.406 124 11465.57 50.66 56839.01 88888.00 2018-05-04 19:56:02.906 124 11465.54 50.68 56839.01 88888.00 2018-05-04 19:56:03.406 124 11465.59 50.64 56839.02 88888.00 2018-05-04 19:56:03.906 124 11465.58 50.66 56839.02 88888.00 2018-05-04 19:56:04.406 124 11465.54 50.69 56839.05 88888.00 2018-05-04 19:56:04.906 124 11465.59 50.68 56839.07 88888.00 2018-05-04 19:56:05.406 124 11465.51 50.64 56839.12 88888.00 2018-05-04 19:56:05.906 124 11465.48 50.59 56839.08 88888.00 2018-05-04 19:56:06.406 124 11465.54 50.66 56839.08 88888.00 2018-05-04 19:56:06.906 124 11465.52 50.67 56839.11 88888.00 2018-05-04 19:56:07.406 124 11465.51 50.69 56839.11 88888.00 2018-05-04 19:56:07.906 124 11465.47 50.74 56839.10 88888.00 2018-05-04 19:56:08.406 124 11465.50 50.76 56839.13 88888.00 2018-05-04 19:56:08.906 124 11465.44 50.75 56839.14 88888.00 2018-05-04 19:56:09.406 124 11465.41 50.76 56839.10 88888.00 2018-05-04 19:56:09.906 124 11465.51 50.76 56839.08 88888.00 2018-05-04 19:56:10.406 124 11465.48 50.77 56839.11 88888.00 2018-05-04 19:56:11.406 124 11465.53 50.79 56839.19 88888.00 2018-05-04 19:56:11.906 124 11465.55 50.76 56839.24 88888.00 2018-05-04 19:56:12.406 124 11465.50 50.79 56839.23 88888.00 2018-05-04 19:56:12.906 124 11465.54 50.83 56839.15 88888.00 2018-05-04 19:56:13.406 124 11465.51 50.86 56839.18 88888.00 2018-05-04 19:56:13.906 124 11465.43 50.88 56839.18 88888.00 2018-05-04 19:56:14.406 124 11465.53 50.90 56839.24 88888.00 2018-05-04 19:56:14.906 124 11465.51 50.90 56839.17 88888.00 2018-05-04 19:56:15.406 124 11465.47 50.88 56839.25 88888.00 2018-05-04 19:56:15.906 124 11465.53 50.88 56839.25 88888.00 2018-05-04 19:56:16.406 124 11465.53 50.94 56839.19 88888.00 2018-05-04 19:56:16.906 124 11465.46 50.97 56839.18 88888.00 2018-05-04 19:56:17.406 124 11465.45 51.00 56839.24 88888.00 2018-05-04 19:56:17.906 124 11465.54 51.00 56839.27 88888.00 2018-05-04 19:56:18.406 124 11465.50 51.02 56839.20 88888.00 2018-05-04 19:56:18.906 124 11465.51 50.98 56839.20 88888.00 2018-05-04 19:56:19.406 124 11465.54 51.01 56839.18 88888.00 2018-05-04 19:56:19.906 124 11465.44 51.00 56839.15 88888.00 2018-05-04 19:56:20.406 124 11465.44 51.04 56839.24 88888.00 2018-05-04 19:56:21.406 124 11465.52 51.10 56839.23 88888.00 2018-05-04 19:56:21.906 124 11465.48 51.10 56839.33 88888.00 2018-05-04 19:56:22.406 124 11465.53 51.13 56839.33 88888.00 2018-05-04 19:56:22.906 124 11465.55 51.10 56839.33 88888.00 2018-05-04 19:56:23.406 124 11465.53 51.14 56839.37 88888.00 2018-05-04 19:56:23.906 124 11465.51 51.17 56839.37 88888.00 2018-05-04 19:56:24.406 124 11465.54 51.15 56839.39 88888.00 2018-05-04 19:56:24.906 124 11465.48 51.15 56839.43 88888.00 2018-05-04 19:56:25.406 124 11465.51 51.21 56839.40 88888.00 2018-05-04 19:56:25.906 124 11465.58 51.22 56839.44 88888.00 2018-05-04 19:56:26.406 124 11465.53 51.20 56839.43 88888.00 2018-05-04 19:56:26.906 124 11465.50 51.23 56839.44 88888.00 2018-05-04 19:56:27.406 124 11465.58 51.28 56839.45 88888.00 2018-05-04 19:56:27.906 124 11465.52 51.30 56839.50 88888.00 2018-05-04 19:56:28.406 124 11465.54 51.32 56839.49 88888.00 2018-05-04 19:56:28.906 124 11465.55 51.30 56839.46 88888.00 2018-05-04 19:56:29.406 124 11465.57 51.29 56839.47 88888.00 2018-05-04 19:56:29.906 124 11465.48 51.29 56839.47 88888.00 2018-05-04 19:56:30.406 124 11465.53 51.34 56839.50 88888.00 2018-05-04 19:56:30.906 124 11465.52 51.37 56839.50 88888.00 2018-05-04 19:56:31.406 124 11465.53 51.38 56839.51 88888.00 2018-05-04 19:56:31.906 124 11465.50 51.44 56839.50 88888.00 2018-05-04 19:56:32.406 124 11465.51 51.44 56839.55 88888.00 2018-05-04 19:56:32.906 124 11465.51 51.44 56839.57 88888.00 2018-05-04 19:56:33.406 124 11465.51 51.48 56839.52 88888.00 2018-05-04 19:56:33.906 124 11465.53 51.45 56839.49 88888.00 2018-05-04 19:56:34.406 124 11465.50 51.41 56839.47 88888.00 2018-05-04 19:56:34.906 124 11465.46 51.44 56839.50 88888.00 2018-05-04 19:56:35.406 124 11465.45 51.49 56839.55 88888.00 2018-05-04 19:56:35.906 124 11465.44 51.45 56839.61 88888.00 2018-05-04 19:56:36.406 124 11465.38 51.54 56839.57 88888.00 2018-05-04 19:56:36.906 124 11465.47 51.58 56839.57 88888.00 2018-05-04 19:56:37.406 124 11465.50 51.55 56839.52 88888.00 2018-05-04 19:56:37.906 124 11465.46 51.55 56839.57 88888.00 2018-05-04 19:56:38.406 124 11465.47 51.56 56839.58 88888.00 2018-05-04 19:56:38.906 124 11465.48 51.59 56839.57 88888.00 2018-05-04 19:56:39.406 124 11465.40 51.59 56839.53 88888.00 2018-05-04 19:56:39.906 124 11465.46 51.57 56839.51 88888.00 2018-05-04 19:56:40.406 124 11465.47 51.59 56839.51 88888.00 2018-05-04 19:56:40.906 124 11465.43 51.62 56839.55 88888.00 2018-05-04 19:56:41.406 124 11465.47 51.66 56839.51 88888.00 2018-05-04 19:56:41.906 124 11465.48 51.66 56839.47 88888.00 2018-05-04 19:56:42.906 124 11465.37 51.71 56839.46 88888.00 2018-05-04 19:56:43.406 124 11465.48 51.70 56839.49 88888.00 2018-05-04 19:56:43.906 124 11465.48 51.68 56839.47 88888.00 2018-05-04 19:56:44.406 124 11465.41 51.72 56839.45 88888.00 2018-05-04 19:56:44.906 124 11465.44 51.76 56839.46 88888.00 2018-05-04 19:56:45.406 124 11465.50 51.75 56839.47 88888.00 2018-05-04 19:56:45.906 124 11465.48 51.78 56839.44 88888.00 2018-05-04 19:56:46.406 124 11465.51 51.81 56839.47 88888.00 2018-05-04 19:56:46.906 124 11465.57 51.82 56839.50 88888.00 2018-05-04 19:56:47.406 124 11465.53 51.83 56839.44 88888.00 2018-05-04 19:56:47.906 124 11465.51 51.84 56839.46 88888.00 2018-05-04 19:56:48.406 124 11465.55 51.89 56839.47 88888.00 2018-05-04 19:56:48.906 124 11465.52 51.89 56839.38 88888.00 2018-05-04 19:56:49.406 124 11465.48 51.89 56839.40 88888.00 2018-05-04 19:56:49.906 124 11465.51 51.92 56839.39 88888.00 2018-05-04 19:56:50.406 124 11465.51 51.90 56839.34 88888.00 2018-05-04 19:56:50.906 124 11465.54 51.93 56839.37 88888.00 2018-05-04 19:56:51.406 124 11465.55 51.98 56839.37 88888.00 2018-05-04 19:56:51.906 124 11465.53 51.99 56839.31 88888.00 2018-05-04 19:56:52.406 124 11465.52 52.00 56839.30 88888.00 2018-05-04 19:56:52.906 124 11465.52 52.02 56839.33 88888.00 2018-05-04 19:56:53.406 124 11465.55 52.06 56839.34 88888.00 2018-05-04 19:56:53.906 124 11465.54 52.05 56839.33 88888.00 2018-05-04 19:56:54.406 124 11465.57 52.06 56839.33 88888.00 2018-05-04 19:56:54.906 124 11465.62 52.05 56839.32 88888.00 2018-05-04 19:56:55.406 124 11465.62 52.05 56839.31 88888.00 2018-05-04 19:56:55.906 124 11465.64 52.08 56839.33 88888.00 2018-05-04 19:56:56.406 124 11465.71 52.13 56839.30 88888.00 2018-05-04 19:56:56.906 124 11465.69 52.18 56839.34 88888.00 2018-05-04 19:56:57.406 124 11465.65 52.19 56839.34 88888.00 2018-05-04 19:56:57.906 124 11465.69 52.19 56839.40 88888.00 2018-05-04 19:56:58.406 124 11465.68 52.16 56839.40 88888.00 2018-05-04 19:56:58.906 124 11465.67 52.22 56839.39 88888.00 2018-05-04 19:56:59.406 124 11465.75 52.26 56839.36 88888.00 2018-05-04 19:56:59.906 124 11465.74 52.29 56839.32 88888.00 2018-05-04 19:57:00.406 124 11465.75 52.27 56839.34 88888.00 2018-05-04 19:57:00.906 124 11465.78 52.27 56839.34 88888.00 2018-05-04 19:57:01.406 124 11465.74 52.31 56839.37 88888.00 2018-05-04 19:57:01.906 124 11465.68 52.30 56839.36 88888.00 2018-05-04 19:57:02.406 124 11465.78 52.32 56839.36 88888.00 2018-05-04 19:57:02.906 124 11465.82 52.37 56839.30 88888.00 2018-05-04 19:57:03.406 124 11465.76 52.45 56839.33 88888.00 2018-05-04 19:57:03.906 124 11465.75 52.51 56839.37 88888.00 2018-05-04 19:57:04.406 124 11465.81 52.51 56839.33 88888.00 2018-05-04 19:57:04.906 124 11465.78 52.46 56839.33 88888.00 2018-05-04 19:57:05.406 124 11465.79 52.45 56839.34 88888.00 2018-05-04 19:57:05.906 124 11465.88 52.51 56839.36 88888.00 2018-05-04 19:57:06.406 124 11465.88 52.53 56839.33 88888.00 2018-05-04 19:57:06.906 124 11465.90 52.57 56839.36 88888.00 2018-05-04 19:57:07.406 124 11465.98 52.61 56839.37 88888.00 2018-05-04 19:57:07.906 124 11466.01 52.61 56839.39 88888.00 2018-05-04 19:57:08.406 124 11465.93 52.63 56839.45 88888.00 2018-05-04 19:57:08.906 124 11465.94 52.65 56839.40 88888.00 2018-05-04 19:57:09.406 124 11465.95 52.66 56839.38 88888.00 2018-05-04 19:57:09.906 124 11465.92 52.67 56839.38 88888.00 2018-05-04 19:57:10.406 124 11465.96 52.71 56839.33 88888.00 2018-05-04 19:57:10.906 124 11466.00 52.72 56839.38 88888.00 2018-05-04 19:57:11.406 124 11465.98 52.70 56839.43 88888.00 2018-05-04 19:57:11.906 124 11465.95 52.78 56839.46 88888.00 2018-05-04 19:57:12.406 124 11465.98 52.84 56839.43 88888.00 2018-05-04 19:57:12.906 124 11466.00 52.85 56839.44 88888.00 2018-05-04 19:57:13.406 124 11465.95 52.87 56839.46 88888.00 2018-05-04 19:57:13.906 124 11465.99 52.88 56839.47 88888.00 2018-05-04 19:57:14.406 124 11466.02 52.87 56839.46 88888.00 2018-05-04 19:57:14.906 124 11466.00 52.92 56839.47 88888.00 2018-05-04 19:57:15.406 124 11466.01 52.95 56839.51 88888.00 2018-05-04 19:57:15.906 124 11466.01 52.95 56839.51 88888.00 2018-05-04 19:57:16.406 124 11466.01 52.98 56839.49 88888.00 2018-05-04 19:57:16.906 124 11466.02 53.01 56839.52 88888.00 2018-05-04 19:57:17.406 124 11466.05 53.02 56839.52 88888.00 2018-05-04 19:57:17.906 124 11466.02 53.01 56839.55 88888.00 2018-05-04 19:57:18.406 124 11466.05 53.06 56839.58 88888.00 2018-05-04 19:57:18.906 124 11466.08 53.04 56839.55 88888.00 2018-05-04 19:57:19.406 124 11466.05 53.05 56839.61 88888.00 2018-05-04 19:57:19.906 124 11466.00 53.08 56839.66 88888.00 2018-05-04 19:57:20.406 124 11466.05 53.15 56839.63 88888.00 2018-05-04 19:57:20.906 124 11466.06 53.20 56839.65 88888.00 2018-05-04 19:57:21.406 124 11465.98 53.22 56839.63 88888.00 2018-05-04 19:57:21.906 124 11466.03 53.27 56839.61 88888.00 2018-05-04 19:57:22.406 124 11466.09 53.28 56839.62 88888.00 2018-05-04 19:57:22.906 124 11466.03 53.32 56839.68 88888.00 2018-05-04 19:57:23.406 124 11465.99 53.40 56839.65 88888.00 2018-05-04 19:57:23.906 124 11466.05 53.46 56839.58 88888.00 2018-05-04 19:57:24.406 124 11466.03 53.48 56839.65 88888.00 2018-05-04 19:57:24.906 124 11466.01 53.48 56839.77 88888.00 2018-05-04 19:57:25.406 124 11466.13 53.51 56839.76 88888.00 2018-05-04 19:57:25.906 124 11466.10 53.53 56839.69 88888.00 2018-05-04 19:57:26.406 124 11466.10 53.55 56839.75 88888.00 2018-05-04 19:57:26.906 124 11466.15 53.59 56839.75 88888.00 2018-05-04 19:57:27.406 124 11466.06 53.61 56839.71 88888.00 2018-05-04 19:57:27.906 124 11465.99 53.65 56839.75 88888.00 2018-05-04 19:57:28.406 124 11466.12 53.66 56839.79 88888.00 2018-05-04 19:57:28.906 124 11466.14 53.68 56839.77 88888.00 2018-05-04 19:57:29.406 124 11466.05 53.74 56839.76 88888.00 2018-05-04 19:57:29.906 124 11466.12 53.79 56839.77 88888.00 2018-05-04 19:57:30.406 124 11466.08 53.76 56839.78 88888.00 2018-05-04 19:57:30.906 124 11465.99 53.81 56839.81 88888.00 2018-05-04 19:57:31.406 124 11466.07 53.80 56839.81 88888.00 2018-05-04 19:57:31.906 124 11466.14 53.83 56839.81 88888.00 2018-05-04 19:57:32.406 124 11466.10 53.87 56839.83 88888.00 2018-05-04 19:57:32.906 124 11466.15 53.89 56839.84 88888.00 2018-05-04 19:57:33.406 124 11466.17 53.93 56839.85 88888.00 2018-05-04 19:57:34.406 124 11466.15 53.97 56839.84 88888.00 2018-05-04 19:57:34.906 124 11466.14 54.03 56839.85 88888.00 2018-05-04 19:57:35.406 124 11466.06 54.01 56839.84 88888.00 2018-05-04 19:57:35.906 124 11466.10 54.01 56839.82 88888.00 2018-05-04 19:57:36.406 124 11466.16 54.04 56839.83 88888.00 2018-05-04 19:57:36.906 124 11466.19 54.04 56839.78 88888.00 2018-05-04 19:57:37.406 124 11466.09 54.08 56839.79 88888.00 2018-05-04 19:57:37.906 124 11466.16 54.14 56839.84 88888.00 2018-05-04 19:57:38.406 124 11466.21 54.20 56839.82 88888.00 2018-05-04 19:57:38.906 124 11466.14 54.21 56839.87 88888.00 2018-05-04 19:57:39.407 124 11466.21 54.24 56839.88 88888.00 2018-05-04 19:57:39.907 124 11466.22 54.24 56839.89 88888.00 2018-05-04 19:57:40.407 124 11466.16 54.26 56839.95 88888.00 2018-05-04 19:57:40.907 124 11466.20 54.34 56839.94 88888.00 2018-05-04 19:57:41.407 124 11466.23 54.38 56839.94 88888.00 2018-05-04 19:57:41.907 124 11466.23 54.35 56839.85 88888.00 2018-05-04 19:57:42.407 124 11466.22 54.34 56839.91 88888.00 2018-05-04 19:57:42.907 124 11466.28 54.35 56839.96 88888.00 2018-05-04 19:57:43.407 124 11466.27 54.40 56839.96 88888.00 2018-05-04 19:57:43.907 124 11466.26 54.43 56839.92 88888.00 2018-05-04 19:57:44.407 124 11466.33 54.47 56839.94 88888.00 2018-05-04 19:57:44.907 124 11466.26 54.50 56839.92 88888.00 2018-05-04 19:57:45.407 124 11466.17 54.50 56839.95 88888.00 2018-05-04 19:57:45.907 124 11466.24 54.48 56839.95 88888.00 2018-05-04 19:57:46.407 124 11466.26 54.47 56839.95 88888.00 2018-05-04 19:57:46.907 124 11466.16 54.49 56839.92 88888.00 2018-05-04 19:57:47.407 124 11466.26 54.55 56839.91 88888.00 2018-05-04 19:57:47.907 124 11466.31 54.61 56839.96 88888.00 2018-05-04 19:57:48.407 124 11466.24 54.61 56839.97 88888.00 2018-05-04 19:57:48.907 124 11466.26 54.60 56839.94 88888.00 2018-05-04 19:57:49.407 124 11466.33 54.61 56839.91 88888.00 2018-05-04 19:57:49.907 124 11466.26 54.65 56839.90 88888.00 2018-05-04 19:57:50.407 124 11466.31 54.63 56839.94 88888.00 2018-05-04 19:57:50.907 124 11466.37 54.64 56839.95 88888.00 2018-05-04 19:57:51.407 124 11466.31 54.63 56839.91 88888.00 2018-05-04 19:57:51.907 124 11466.28 54.65 56839.91 88888.00 2018-05-04 19:57:52.407 124 11466.34 54.67 56839.91 88888.00 2018-05-04 19:57:52.907 124 11466.34 54.68 56839.92 88888.00 2018-05-04 19:57:53.407 124 11466.33 54.72 56839.89 88888.00 2018-05-04 19:57:53.907 124 11466.36 54.72 56839.90 88888.00 2018-05-04 19:57:54.407 124 11466.33 54.71 56839.92 88888.00 2018-05-04 19:57:54.907 124 11466.29 54.71 56839.92 88888.00 2018-05-04 19:57:55.407 124 11466.33 54.75 56839.90 88888.00 2018-05-04 19:57:55.907 124 11466.36 54.70 56839.90 88888.00 2018-05-04 19:57:56.407 124 11466.31 54.71 56839.90 88888.00 2018-05-04 19:57:56.907 124 11466.29 54.75 56839.85 88888.00 2018-05-04 19:57:57.407 124 11466.41 54.76 56839.85 88888.00 2018-05-04 19:57:57.907 124 11466.35 54.75 56839.84 88888.00 2018-05-04 19:57:58.407 124 11466.35 54.81 56839.85 88888.00 2018-05-04 19:57:58.907 124 11466.36 54.82 56839.87 88888.00 2018-05-04 19:57:59.407 124 11466.36 54.82 56839.89 88888.00 2018-05-04 19:57:59.907 124 11466.33 54.84 56839.88 88888.00 2018-05-04 19:58:00.407 124 11466.36 54.89 56839.87 88888.00 2018-05-04 19:58:00.907 124 11466.31 54.89 56839.83 88888.00 2018-05-04 19:58:01.407 124 11466.35 54.92 56839.88 88888.00 2018-05-04 19:58:01.907 124 11466.40 54.94 56839.90 88888.00 2018-05-04 19:58:02.407 124 11466.36 54.95 56839.90 88888.00 2018-05-04 19:58:02.907 124 11466.33 54.95 56839.91 88888.00 2018-05-04 19:58:03.407 124 11466.35 54.91 56839.94 88888.00 2018-05-04 19:58:03.907 124 11466.37 54.95 56839.94 88888.00 2018-05-04 19:58:04.407 124 11466.35 54.95 56839.87 88888.00 2018-05-04 19:58:04.907 124 11466.40 54.97 56839.81 88888.00 2018-05-04 19:58:05.407 124 11466.42 54.97 56839.87 88888.00 2018-05-04 19:58:05.907 124 11466.43 54.98 56839.91 88888.00 2018-05-04 19:58:06.407 124 11466.40 54.98 56839.97 88888.00 2018-05-04 19:58:06.907 124 11466.41 54.96 56839.97 88888.00 2018-05-04 19:58:07.407 124 11466.42 54.95 56839.90 88888.00 2018-05-04 19:58:07.907 124 11466.35 54.99 56839.87 88888.00 2018-05-04 19:58:08.407 124 11466.41 54.99 56839.88 88888.00 2018-05-04 19:58:08.907 124 11466.38 54.98 56839.88 88888.00 2018-05-04 19:58:09.407 124 11466.33 55.01 56839.84 88888.00 2018-05-04 19:58:09.907 124 11466.35 55.01 56839.84 88888.00 2018-05-04 19:58:10.407 124 11466.41 55.04 56839.88 88888.00 2018-05-04 19:58:10.907 124 11466.38 55.03 56839.84 88888.00 2018-05-04 19:58:11.407 124 11466.41 55.03 56839.84 88888.00 2018-05-04 19:58:11.907 124 11466.47 55.05 56839.89 88888.00 2018-05-04 19:58:12.407 124 11466.43 55.10 56839.81 88888.00 2018-05-04 19:58:12.907 124 11466.43 55.09 56839.82 88888.00 2018-05-04 19:58:13.407 124 11466.48 55.17 56839.82 88888.00 2018-05-04 19:58:13.907 124 11466.48 55.18 56839.84 88888.00 2018-05-04 19:58:14.407 124 11466.45 55.19 56839.87 88888.00 2018-05-04 19:58:14.907 124 11466.50 55.19 56839.85 88888.00 2018-05-04 19:58:15.907 124 11466.50 55.12 56839.82 88888.00 2018-05-04 19:58:16.407 124 11466.51 55.21 56839.81 88888.00 2018-05-04 19:58:16.907 124 11466.58 55.24 56839.81 88888.00 2018-05-04 19:58:17.407 124 11466.54 55.21 56839.79 88888.00 2018-05-04 19:58:17.907 124 11466.49 55.21 56839.78 88888.00 2018-05-04 19:58:18.407 124 11466.51 55.21 56839.77 88888.00 2018-05-04 19:58:18.907 124 11466.48 55.19 56839.72 88888.00 2018-05-04 19:58:19.407 124 11466.51 55.25 56839.64 88888.00 2018-05-04 19:58:19.907 124 11466.55 55.23 56839.69 88888.00 2018-05-04 19:58:20.407 124 11466.55 55.22 56839.69 88888.00 2018-05-04 19:58:20.907 124 11466.54 55.25 56839.68 88888.00 2018-05-04 19:58:21.407 124 11466.61 55.24 56839.70 88888.00 2018-05-04 19:58:21.907 124 11466.64 55.24 56839.69 88888.00 2018-05-04 19:58:22.407 124 11466.58 55.26 56839.71 88888.00 2018-05-04 19:58:22.907 124 11466.62 55.28 56839.68 88888.00 2018-05-04 19:58:23.407 124 11466.59 55.28 56839.61 88888.00 2018-05-04 19:58:23.907 124 11466.56 55.29 56839.58 88888.00 2018-05-04 19:58:24.407 124 11466.62 55.32 56839.56 88888.00 2018-05-04 19:58:24.907 124 11466.69 55.30 56839.52 88888.00 2018-05-04 19:58:25.407 124 11466.64 55.29 56839.55 88888.00 2018-05-04 19:58:25.907 124 11466.66 55.29 56839.56 88888.00 2018-05-04 19:58:26.407 124 11466.78 55.29 56839.55 88888.00 2018-05-04 19:58:26.907 124 11466.66 55.28 56839.61 88888.00 2018-05-04 19:58:27.407 124 11466.68 55.29 56839.58 88888.00 2018-05-04 19:58:27.907 124 11466.77 55.29 56839.52 88888.00 2018-05-04 19:58:28.407 124 11466.73 55.29 56839.50 88888.00 2018-05-04 19:58:28.907 124 11466.71 55.30 56839.46 88888.00 2018-05-04 19:58:29.407 124 11466.72 55.33 56839.49 88888.00 2018-05-04 19:58:29.907 124 11466.72 55.32 56839.44 88888.00 2018-05-04 19:58:30.407 124 11466.70 55.32 56839.47 88888.00 2018-05-04 19:58:30.907 124 11466.72 55.32 56839.43 88888.00 2018-05-04 19:58:31.407 124 11466.77 55.30 56839.44 88888.00 2018-05-04 19:58:31.907 124 11466.71 55.26 56839.43 88888.00 2018-05-04 19:58:32.407 124 11466.75 55.28 56839.43 88888.00 2018-05-04 19:58:32.907 124 11466.79 55.24 56839.39 88888.00 2018-05-04 19:58:33.407 124 11466.80 55.26 56839.38 88888.00 2018-05-04 19:58:33.907 124 11466.83 55.29 56839.32 88888.00 2018-05-04 19:58:34.407 124 11466.82 55.29 56839.25 88888.00 2018-05-04 19:58:34.907 124 11466.76 55.23 56839.26 88888.00 2018-05-04 19:58:35.407 124 11466.75 55.24 56839.23 88888.00 2018-05-04 19:58:35.907 124 11466.82 55.25 56839.25 88888.00 2018-05-04 19:58:36.407 124 11466.82 55.24 56839.23 88888.00 2018-05-04 19:58:36.907 124 11466.77 55.29 56839.19 88888.00 2018-05-04 19:58:37.407 124 11466.84 55.33 56839.18 88888.00 2018-05-04 19:58:37.907 124 11466.86 55.30 56839.14 88888.00 2018-05-04 19:58:38.407 124 11466.82 55.26 56839.15 88888.00 2018-05-04 19:58:38.907 124 11466.86 55.28 56839.19 88888.00 2018-05-04 19:58:39.407 124 11466.93 55.31 56839.08 88888.00 2018-05-04 19:58:39.907 124 11466.85 55.30 56839.06 88888.00 2018-05-04 19:58:40.407 124 11466.83 55.30 56839.04 88888.00 2018-05-04 19:58:40.907 124 11466.85 55.25 56839.06 88888.00 2018-05-04 19:58:41.407 124 11466.93 55.24 56839.01 88888.00 2018-05-04 19:58:41.907 124 11466.92 55.28 56838.92 88888.00 2018-05-04 19:58:42.407 124 11466.87 55.23 56838.86 88888.00 2018-05-04 19:58:42.907 124 11466.91 55.22 56838.86 88888.00 2018-05-04 19:58:43.407 124 11466.91 55.24 56838.82 88888.00 2018-05-04 19:58:43.907 124 11466.94 55.21 56838.80 88888.00 2018-05-04 19:58:44.407 124 11467.00 55.18 56838.76 88888.00 2018-05-04 19:58:44.907 124 11466.98 55.22 56838.75 88888.00 2018-05-04 19:58:45.407 124 11466.97 55.24 56838.82 88888.00 2018-05-04 19:58:45.907 124 11467.08 55.18 56838.73 88888.00 2018-05-04 19:58:46.407 124 11467.07 55.15 56838.65 88888.00 2018-05-04 19:58:47.407 124 11467.06 55.18 56838.56 88888.00 2018-05-04 19:58:47.907 124 11467.04 55.13 56838.50 88888.00 2018-05-04 19:58:48.407 124 11467.06 55.11 56838.46 88888.00 2018-05-04 19:58:48.907 124 11467.12 55.10 56838.41 88888.00 2018-05-04 19:58:49.407 124 11467.06 55.13 56838.42 88888.00 2018-05-04 19:58:49.907 124 11467.12 55.15 56838.42 88888.00 2018-05-04 19:58:50.407 124 11467.18 55.11 56838.39 88888.00 2018-05-04 19:58:50.907 124 11467.14 55.12 56838.33 88888.00 2018-05-04 19:58:51.407 124 11467.17 55.12 56838.25 88888.00 2018-05-04 19:58:51.907 124 11467.24 55.13 56838.20 88888.00 2018-05-04 19:58:52.407 124 11467.26 55.17 56838.21 88888.00 2018-05-04 19:58:52.907 124 11467.19 55.15 56838.16 88888.00 2018-05-04 19:58:53.407 124 11467.22 55.16 56838.14 88888.00 2018-05-04 19:58:53.907 124 11467.26 55.09 56838.12 88888.00 2018-05-04 19:58:54.407 124 11467.26 55.01 56838.05 88888.00 2018-05-04 19:58:54.907 124 11467.27 55.04 56838.05 88888.00 2018-05-04 19:58:55.407 124 11467.30 55.02 56838.05 88888.00 2018-05-04 19:58:55.907 124 11467.34 55.01 56837.96 88888.00 2018-05-04 19:58:56.407 124 11467.30 54.97 56837.97 88888.00 2018-05-04 19:58:56.907 124 11467.32 54.98 56837.96 88888.00 2018-05-04 19:58:57.407 124 11467.37 54.88 56837.86 88888.00 2018-05-04 19:58:57.907 124 11467.32 54.88 56837.84 88888.00 2018-05-04 19:58:58.407 124 11467.38 54.92 56837.79 88888.00 2018-05-04 19:58:58.907 124 11467.44 54.89 56837.71 88888.00 2018-05-04 19:58:59.407 124 11467.38 54.89 56837.72 88888.00 2018-05-04 19:58:59.907 124 11467.40 54.89 56837.70 88888.00 2018-05-04 19:59:00.407 124 11467.41 54.90 56837.65 88888.00 2018-05-04 19:59:00.907 124 11467.42 54.82 56837.69 88888.00 2018-05-04 19:59:01.407 124 11467.49 54.77 56837.69 88888.00 2018-05-04 19:59:01.907 124 11467.51 54.75 56837.63 88888.00 2018-05-04 19:59:02.407 124 11467.47 54.74 56837.62 88888.00 2018-05-04 19:59:02.907 124 11467.47 54.79 56837.59 88888.00 2018-05-04 19:59:03.407 124 11467.53 54.82 56837.60 88888.00 2018-05-04 19:59:03.907 124 11467.53 54.84 56837.58 88888.00 2018-05-04 19:59:04.407 124 11467.53 54.85 56837.53 88888.00 2018-05-04 19:59:04.907 124 11467.60 54.79 56837.47 88888.00 2018-05-04 19:59:05.407 124 11467.55 54.74 56837.45 88888.00 2018-05-04 19:59:05.907 124 11467.55 54.70 56837.43 88888.00 2018-05-04 19:59:06.407 124 11467.55 54.76 56837.38 88888.00 2018-05-04 19:59:06.907 124 11467.66 54.74 56837.37 88888.00 2018-05-04 19:59:07.407 124 11467.66 54.74 56837.34 88888.00 2018-05-04 19:59:07.907 124 11467.67 54.72 56837.28 88888.00 2018-05-04 19:59:08.407 124 11467.73 54.67 56837.22 88888.00 2018-05-04 19:59:08.907 124 11467.75 54.63 56837.27 88888.00 2018-05-04 19:59:09.407 124 11467.75 54.62 56837.25 88888.00 2018-05-04 19:59:09.907 124 11467.83 54.61 56837.15 88888.00 2018-05-04 19:59:10.407 124 11467.81 54.54 56837.11 88888.00 2018-05-04 19:59:10.907 124 11467.79 54.56 56837.12 88888.00 2018-05-04 19:59:11.407 124 11467.86 54.62 56837.09 88888.00 2018-05-04 19:59:11.907 124 11467.86 54.60 56837.13 88888.00 2018-05-04 19:59:12.407 124 11467.75 54.57 56837.07 88888.00 2018-05-04 19:59:12.907 124 11467.84 54.58 56837.01 88888.00 2018-05-04 19:59:13.407 124 11467.90 54.57 56836.99 88888.00 2018-05-04 19:59:13.907 124 11467.86 54.53 56836.99 88888.00 2018-05-04 19:59:14.407 124 11467.87 54.51 56836.96 88888.00 2018-05-04 19:59:14.907 124 11467.93 54.53 56837.01 88888.00 2018-05-04 19:59:15.407 124 11467.94 54.49 56836.96 88888.00 2018-05-04 19:59:15.907 124 11468.01 54.49 56836.92 88888.00 2018-05-04 19:59:16.407 124 11467.98 54.48 56836.86 88888.00 2018-05-04 19:59:16.907 124 11467.90 54.45 56836.82 88888.00 2018-05-04 19:59:17.407 124 11467.97 54.42 56836.87 88888.00 2018-05-04 19:59:17.907 124 11468.09 54.41 56836.88 88888.00 2018-05-04 19:59:19.407 124 11468.15 54.42 56836.76 88888.00 2018-05-04 19:59:19.907 124 11468.08 54.38 56836.64 88888.00 2018-05-04 19:59:20.407 124 11468.09 54.40 56836.58 88888.00 2018-05-04 19:59:20.907 124 11468.15 54.37 56836.61 88888.00 2018-05-04 19:59:21.407 124 11468.12 54.33 56836.56 88888.00 2018-05-04 19:59:21.907 124 11468.11 54.30 56836.54 88888.00 2018-05-04 19:59:22.407 124 11468.22 54.30 56836.49 88888.00 2018-05-04 19:59:22.907 124 11468.23 54.28 56836.42 88888.00 2018-05-04 19:59:23.407 124 11468.25 54.24 56836.42 88888.00 2018-05-04 19:59:23.907 124 11468.24 54.26 56836.39 88888.00 2018-05-04 19:59:24.407 124 11468.29 54.24 56836.38 88888.00 2018-05-04 19:59:24.907 124 11468.26 54.22 56836.38 88888.00 2018-05-04 19:59:25.407 124 11468.31 54.24 56836.35 88888.00 2018-05-04 19:59:25.907 124 11468.32 54.26 56836.30 88888.00 2018-05-04 19:59:26.407 124 11468.29 54.21 56836.29 88888.00 2018-05-04 19:59:26.907 124 11468.35 54.21 56836.25 88888.00 2018-05-04 19:59:27.407 124 11468.43 54.22 56836.23 88888.00 2018-05-04 19:59:27.907 124 11468.39 54.19 56836.24 88888.00 2018-05-04 19:59:28.407 124 11468.36 54.19 56836.25 88888.00 2018-05-04 19:59:28.907 124 11468.45 54.21 56836.25 88888.00 2018-05-04 19:59:29.407 124 11468.44 54.19 56836.22 88888.00 2018-05-04 19:59:29.907 124 11468.39 54.10 56836.15 88888.00 2018-05-04 19:59:30.407 124 11468.47 54.13 56836.19 88888.00 2018-05-04 19:59:30.907 124 11468.50 54.14 56836.13 88888.00 2018-05-04 19:59:31.407 124 11468.46 54.10 56836.08 88888.00 2018-05-04 19:59:31.907 124 11468.45 54.11 56836.05 88888.00 2018-05-04 19:59:32.407 124 11468.46 54.04 56836.02 88888.00 2018-05-04 19:59:32.907 124 11468.50 54.00 56835.90 88888.00 2018-05-04 19:59:33.407 124 11468.53 54.03 56835.93 88888.00 2018-05-04 19:59:33.907 124 11468.57 54.03 56835.97 88888.00 2018-05-04 19:59:34.407 124 11468.57 54.00 56835.97 88888.00 2018-05-04 19:59:34.907 124 11468.59 54.01 56836.00 88888.00 2018-05-04 19:59:35.407 124 11468.70 53.97 56835.96 88888.00 2018-05-04 19:59:35.907 124 11468.61 53.96 56835.91 88888.00 2018-05-04 19:59:36.407 124 11468.58 53.94 56835.85 88888.00 2018-05-04 19:59:36.907 124 11468.69 53.89 56835.83 88888.00 2018-05-04 19:59:37.407 124 11468.70 53.88 56835.85 88888.00 2018-05-04 19:59:37.907 124 11468.69 53.89 56835.83 88888.00 2018-05-04 19:59:38.407 124 11468.70 53.92 56835.86 88888.00 2018-05-04 19:59:38.907 124 11468.71 53.83 56835.81 88888.00 2018-05-04 19:59:39.408 124 11468.70 53.77 56835.80 88888.00 2018-05-04 19:59:39.908 124 11468.78 53.80 56835.76 88888.00 2018-05-04 19:59:40.408 124 11468.78 53.79 56835.70 88888.00 2018-05-04 19:59:40.908 124 11468.79 53.80 56835.65 88888.00 2018-05-04 19:59:41.408 124 11468.76 53.81 56835.63 88888.00 2018-05-04 19:59:41.908 124 11468.81 53.79 56835.61 88888.00 2018-05-04 19:59:42.408 124 11468.80 53.80 56835.61 88888.00 2018-05-04 19:59:42.908 124 11468.73 53.80 56835.64 88888.00 2018-05-04 19:59:43.408 124 11468.80 53.82 56835.64 88888.00 2018-05-04 19:59:43.908 124 11468.83 53.77 56835.61 88888.00 2018-05-04 19:59:44.408 124 11468.79 53.74 56835.63 88888.00 2018-05-04 19:59:44.908 124 11468.87 53.75 56835.64 88888.00 2018-05-04 19:59:45.408 124 11468.94 53.76 56835.59 88888.00 2018-05-04 19:59:45.908 124 11468.91 53.74 56835.63 88888.00 2018-05-04 19:59:46.408 124 11468.86 53.68 56835.66 88888.00 2018-05-04 19:59:46.908 124 11468.99 53.63 56835.67 88888.00 2018-05-04 19:59:47.408 124 11468.97 53.66 56835.63 88888.00 2018-05-04 19:59:47.908 124 11468.87 53.68 56835.61 88888.00 2018-05-04 19:59:48.408 124 11468.93 53.69 56835.64 88888.00 2018-05-04 19:59:48.908 124 11468.95 53.67 56835.63 88888.00 2018-05-04 19:59:49.408 124 11468.95 53.68 56835.66 88888.00 2018-05-04 19:59:49.908 124 11468.97 53.69 56835.63 88888.00 2018-05-04 19:59:50.408 124 11468.94 53.65 56835.60 88888.00 2018-05-04 19:59:50.908 124 11468.86 53.62 56835.61 88888.00 2018-05-04 19:59:51.408 124 11468.87 53.62 56835.64 88888.00 2018-05-04 19:59:51.908 124 11468.91 53.65 56835.58 88888.00 2018-05-04 19:59:52.408 124 11468.95 53.61 56835.57 88888.00 2018-05-04 19:59:52.908 124 11468.98 53.63 56835.59 88888.00 2018-05-04 19:59:53.408 124 11469.02 53.65 56835.52 88888.00 2018-05-04 19:59:53.908 124 11469.00 53.61 56835.55 88888.00 2018-05-04 19:59:54.408 124 11469.07 53.63 56835.53 88888.00 2018-05-04 19:59:54.908 124 11469.12 53.66 56835.53 88888.00 2018-05-04 19:59:55.408 124 11469.09 53.59 56835.55 88888.00 2018-05-04 19:59:55.908 124 11469.02 53.63 56835.60 88888.00 2018-05-04 19:59:56.408 124 11469.06 53.67 56835.57 88888.00 2018-05-04 19:59:56.908 124 11469.08 53.62 56835.55 88888.00 2018-05-04 19:59:57.408 124 11469.08 53.59 56835.59 88888.00 2018-05-04 19:59:57.908 124 11469.13 53.58 56835.61 88888.00 2018-05-04 19:59:58.408 124 11469.15 53.54 56835.61 88888.00 2018-05-04 19:59:58.908 124 11469.11 53.49 56835.59 88888.00 2018-05-04 19:59:59.408 124 11469.13 53.53 56835.54 88888.00 2018-05-04 20:00:00.408 124 11469.15 53.53 56835.54 88888.00 2018-05-04 20:00:00.908 124 11469.19 53.53 56835.55 88888.00 2018-05-04 20:00:01.408 124 11469.20 53.53 56835.61 88888.00 2018-05-04 20:00:01.908 124 11469.15 53.55 56835.59 88888.00 2018-05-04 20:00:02.408 124 11469.15 53.54 56835.61 88888.00 2018-05-04 20:00:02.908 124 11469.22 53.49 56835.66 88888.00 2018-05-04 20:00:03.408 124 11469.18 53.51 56835.66 88888.00 2018-05-04 20:00:03.908 124 11469.18 53.51 56835.72 88888.00 2018-05-04 20:00:04.408 124 11469.25 53.47 56835.73 88888.00 2018-05-04 20:00:04.908 124 11469.26 53.49 56835.77 88888.00 2018-05-04 20:00:05.408 124 11469.21 53.49 56835.76 88888.00 2018-05-04 20:00:05.908 124 11469.22 53.52 56835.77 88888.00 2018-05-04 20:00:06.408 124 11469.27 53.51 56835.81 88888.00 2018-05-04 20:00:06.908 124 11469.16 53.52 56835.87 88888.00 2018-05-04 20:00:07.408 124 11469.22 53.49 56835.92 88888.00 2018-05-04 20:00:07.908 124 11469.25 53.48 56835.90 88888.00 2018-05-04 20:00:08.408 124 11469.19 53.48 56835.89 88888.00 2018-05-04 20:00:08.908 124 11469.22 53.55 56835.92 88888.00 2018-05-04 20:00:09.408 124 11469.25 53.54 56835.90 88888.00 2018-05-04 20:00:10.408 124 11469.21 53.47 56835.96 88888.00 2018-05-04 20:00:10.908 124 11469.30 53.52 56836.02 88888.00 2018-05-04 20:00:11.408 124 11469.29 53.52 56836.00 88888.00 2018-05-04 20:00:11.908 124 11469.25 53.48 56836.00 88888.00 2018-05-04 20:00:12.408 124 11469.25 53.45 56836.03 88888.00 2018-05-04 20:00:12.908 124 11469.26 53.42 56836.04 88888.00 2018-05-04 20:00:13.408 124 11469.22 53.42 56836.09 88888.00 2018-05-04 20:00:13.908 124 11469.22 53.43 56836.12 88888.00 2018-05-04 20:00:14.408 124 11469.23 53.47 56836.12 88888.00 2018-05-04 20:00:14.908 124 11469.18 53.43 56836.13 88888.00 2018-05-04 20:00:15.408 124 11469.20 53.42 56836.21 88888.00 2018-05-04 20:00:15.908 124 11469.23 53.41 56836.21 88888.00 2018-05-04 20:00:16.408 124 11469.26 53.46 56836.19 88888.00 2018-05-04 20:00:16.908 124 11469.23 53.45 56836.17 88888.00 2018-05-04 20:00:17.408 124 11469.27 53.43 56836.16 88888.00 2018-05-04 20:00:17.908 124 11469.23 53.43 56836.21 88888.00 2018-05-04 20:00:18.408 124 11469.19 53.43 56836.24 88888.00 2018-05-04 20:00:18.908 124 11469.21 53.43 56836.24 88888.00 2018-05-04 20:00:19.408 124 11469.21 53.42 56836.23 88888.00 2018-05-04 20:00:19.908 124 11469.19 53.40 56836.25 88888.00 2018-05-04 20:00:20.408 124 11469.26 53.40 56836.28 88888.00 2018-05-04 20:00:20.908 124 11469.23 53.41 56836.24 88888.00 2018-05-04 20:00:21.408 124 11469.15 53.41 56836.26 88888.00 2018-05-04 20:00:21.908 124 11469.15 53.38 56836.24 88888.00 2018-05-04 20:00:22.408 124 11469.15 53.41 56836.26 88888.00 2018-05-04 20:00:22.908 124 11469.15 53.45 56836.32 88888.00 2018-05-04 20:00:23.408 124 11469.16 53.41 56836.38 88888.00 2018-05-04 20:00:23.908 124 11469.22 53.35 56836.32 88888.00 2018-05-04 20:00:24.408 124 11469.19 53.36 56836.38 88888.00 2018-05-04 20:00:24.908 124 11469.16 53.36 56836.42 88888.00 2018-05-04 20:00:25.408 124 11469.25 53.42 56836.43 88888.00 2018-05-04 20:00:25.908 124 11469.20 53.43 56836.42 88888.00 2018-05-04 20:00:26.408 124 11469.11 53.45 56836.47 88888.00 2018-05-04 20:00:26.908 124 11469.14 53.41 56836.49 88888.00 2018-05-04 20:00:27.408 124 11469.15 53.39 56836.50 88888.00 2018-05-04 20:00:27.908 124 11469.16 53.40 56836.47 88888.00 2018-05-04 20:00:28.408 124 11469.16 53.41 56836.55 88888.00 2018-05-04 20:00:28.908 124 11469.15 53.40 56836.54 88888.00 2018-05-04 20:00:29.408 124 11469.11 53.41 56836.51 88888.00 2018-05-04 20:00:29.908 124 11469.14 53.43 56836.56 88888.00 2018-05-04 20:00:30.408 124 11469.16 53.43 56836.55 88888.00 2018-05-04 20:00:30.908 124 11469.11 53.45 56836.53 88888.00 2018-05-04 20:00:31.908 124 11469.15 53.46 56836.56 88888.00 2018-05-04 20:00:32.408 124 11469.16 53.45 56836.61 88888.00 2018-05-04 20:00:32.908 124 11469.08 53.45 56836.62 88888.00 2018-05-04 20:00:33.408 124 11469.09 53.47 56836.67 88888.00 2018-05-04 20:00:33.908 124 11469.11 53.48 56836.69 88888.00 2018-05-04 20:00:34.408 124 11469.04 53.47 56836.68 88888.00 2018-05-04 20:00:34.908 124 11469.07 53.46 56836.68 88888.00 2018-05-04 20:00:35.408 124 11469.11 53.47 56836.75 88888.00 2018-05-04 20:00:35.908 124 11469.05 53.47 56836.79 88888.00 2018-05-04 20:00:36.408 124 11469.07 53.49 56836.76 88888.00 2018-05-04 20:00:36.908 124 11469.15 53.48 56836.83 88888.00 2018-05-04 20:00:37.408 124 11469.07 53.51 56836.86 88888.00 2018-05-04 20:00:37.908 124 11469.02 53.51 56836.88 88888.00 2018-05-04 20:00:38.408 124 11469.02 53.55 56836.89 88888.00 2018-05-04 20:00:38.908 124 11468.98 53.54 56836.77 88888.00 2018-05-04 20:00:39.408 124 11469.01 53.53 56836.77 88888.00 2018-05-04 20:00:39.908 124 11469.06 53.53 56836.88 88888.00 2018-05-04 20:00:40.408 124 11469.04 53.53 56836.94 88888.00 2018-05-04 20:00:40.908 124 11468.93 53.51 56836.98 88888.00 2018-05-04 20:00:41.408 124 11468.97 53.55 56836.96 88888.00 2018-05-04 20:00:41.908 124 11468.97 53.56 56837.01 88888.00 2018-05-04 20:00:42.408 124 11468.92 53.61 56837.03 88888.00 2018-05-04 20:00:42.908 124 11468.92 53.63 56836.99 88888.00 2018-05-04 20:00:43.408 124 11468.95 53.59 56837.03 88888.00 2018-05-04 20:00:43.908 124 11468.99 53.60 56837.05 88888.00 2018-05-04 20:00:44.408 124 11468.91 53.65 56837.11 88888.00 2018-05-04 20:00:44.908 124 11468.91 53.69 56837.11 88888.00 2018-05-04 20:00:45.408 124 11468.91 53.68 56837.14 88888.00 2018-05-04 20:00:45.908 124 11468.90 53.67 56837.15 88888.00 2018-05-04 20:00:46.408 124 11468.92 53.68 56837.24 88888.00 2018-05-04 20:00:46.908 124 11468.94 53.70 56837.25 88888.00 2018-05-04 20:00:47.408 124 11468.90 53.68 56837.24 88888.00 2018-05-04 20:00:47.908 124 11468.86 53.69 56837.27 88888.00 2018-05-04 20:00:48.408 124 11468.85 53.73 56837.30 88888.00 2018-05-04 20:00:48.908 124 11468.83 53.77 56837.28 88888.00 2018-05-04 20:00:49.408 124 11468.86 53.81 56837.31 88888.00 2018-05-04 20:00:49.908 124 11468.85 53.82 56837.34 88888.00 2018-05-04 20:00:50.408 124 11468.85 53.81 56837.30 88888.00 2018-05-04 20:00:50.908 124 11468.87 53.80 56837.26 88888.00 2018-05-04 20:00:51.408 124 11468.87 53.81 56837.31 88888.00 2018-05-04 20:00:51.908 124 11468.86 53.85 56837.31 88888.00 2018-05-04 20:00:52.408 124 11468.83 53.87 56837.40 88888.00 2018-05-04 20:00:52.908 124 11468.94 53.88 56837.46 88888.00 2018-05-04 20:00:53.408 124 11468.95 53.87 56837.46 88888.00 2018-05-04 20:00:53.908 124 11468.90 53.88 56837.45 88888.00 2018-05-04 20:00:54.408 124 11468.85 53.90 56837.52 88888.00 2018-05-04 20:00:54.908 124 11468.83 53.93 56837.58 88888.00 2018-05-04 20:00:55.408 124 11468.85 53.94 56837.62 88888.00 2018-05-04 20:00:55.908 124 11468.86 53.96 56837.63 88888.00 2018-05-04 20:00:56.408 124 11468.87 53.93 56837.60 88888.00 2018-05-04 20:00:56.908 124 11468.85 53.97 56837.60 88888.00 2018-05-04 20:00:57.408 124 11468.87 54.04 56837.58 88888.00 2018-05-04 20:00:57.908 124 11468.93 54.04 56837.64 88888.00 2018-05-04 20:00:58.408 124 11468.90 54.03 56837.72 88888.00 2018-05-04 20:00:58.908 124 11468.84 54.07 56837.76 88888.00 2018-05-04 20:00:59.408 124 11468.88 54.10 56837.78 88888.00 2018-05-04 20:00:59.908 124 11468.84 54.10 56837.73 88888.00 2018-05-04 20:01:00.408 124 11468.85 54.11 56837.82 88888.00 2018-05-04 20:01:00.908 124 11468.85 54.14 56837.84 88888.00 2018-05-04 20:01:01.408 124 11468.83 54.13 56837.88 88888.00 2018-05-04 20:01:01.908 124 11468.78 54.14 56837.90 88888.00 2018-05-04 20:01:02.408 124 11468.80 54.16 56837.99 88888.00 2018-05-04 20:01:02.908 124 11468.79 54.16 56838.04 88888.00 2018-05-04 20:01:03.408 124 11468.76 54.14 56838.04 88888.00 2018-05-04 20:01:03.908 124 11468.78 54.14 56838.04 88888.00 2018-05-04 20:01:04.408 124 11468.83 54.14 56838.10 88888.00 2018-05-04 20:01:04.908 124 11468.80 54.16 56838.11 88888.00 2018-05-04 20:01:05.408 124 11468.80 54.16 56838.16 88888.00 2018-05-04 20:01:05.908 124 11468.85 54.22 56838.22 88888.00 2018-05-04 20:01:06.408 124 11468.79 54.21 56838.23 88888.00 2018-05-04 20:01:06.908 124 11468.71 54.27 56838.28 88888.00 2018-05-04 20:01:07.408 124 11468.72 54.30 56838.33 88888.00 2018-05-04 20:01:07.908 124 11468.77 54.34 56838.30 88888.00 2018-05-04 20:01:08.408 124 11468.72 54.36 56838.33 88888.00 2018-05-04 20:01:08.908 124 11468.76 54.42 56838.33 88888.00 2018-05-04 20:01:09.408 124 11468.79 54.41 56838.36 88888.00 2018-05-04 20:01:09.908 124 11468.69 54.41 56838.37 88888.00 2018-05-04 20:01:10.408 124 11468.72 54.43 56838.48 88888.00 2018-05-04 20:01:10.908 124 11468.77 54.42 56838.48 88888.00 2018-05-04 20:01:11.408 124 11468.67 54.44 56838.49 88888.00 2018-05-04 20:01:11.908 124 11468.71 54.49 56838.55 88888.00 2018-05-04 20:01:12.408 124 11468.76 54.50 56838.57 88888.00 2018-05-04 20:01:13.408 124 11468.69 54.55 56838.69 88888.00 2018-05-04 20:01:13.908 124 11468.70 54.63 56838.74 88888.00 2018-05-04 20:01:14.408 124 11468.67 54.63 56838.75 88888.00 2018-05-04 20:01:14.908 124 11468.69 54.65 56838.79 88888.00 2018-05-04 20:01:15.408 124 11468.73 54.64 56838.86 88888.00 2018-05-04 20:01:15.908 124 11468.70 54.65 56838.91 88888.00 2018-05-04 20:01:16.408 124 11468.66 54.68 56838.89 88888.00 2018-05-04 20:01:16.908 124 11468.67 54.75 56838.94 88888.00 2018-05-04 20:01:17.408 124 11468.73 54.74 56838.99 88888.00 2018-05-04 20:01:17.908 124 11468.74 54.77 56839.07 88888.00 2018-05-04 20:01:18.408 124 11468.73 54.79 56839.08 88888.00 2018-05-04 20:01:18.908 124 11468.69 54.81 56839.07 88888.00 2018-05-04 20:01:19.408 124 11468.64 54.82 56839.12 88888.00 2018-05-04 20:01:19.908 124 11468.66 54.87 56839.15 88888.00 2018-05-04 20:01:20.408 124 11468.71 54.90 56839.25 88888.00 2018-05-04 20:01:20.908 124 11468.69 54.89 56839.23 88888.00 2018-05-04 20:01:21.408 124 11468.69 54.90 56839.23 88888.00 2018-05-04 20:01:21.908 124 11468.71 54.95 56839.31 88888.00 2018-05-04 20:01:22.408 124 11468.67 54.94 56839.34 88888.00 2018-05-04 20:01:22.908 124 11468.60 54.92 56839.31 88888.00 2018-05-04 20:01:23.408 124 11468.66 54.96 56839.33 88888.00 2018-05-04 20:01:23.908 124 11468.63 54.97 56839.36 88888.00 2018-05-04 20:01:24.408 124 11468.56 54.98 56839.34 88888.00 2018-05-04 20:01:24.908 124 11468.60 55.01 56839.43 88888.00 2018-05-04 20:01:25.408 124 11468.64 55.01 56839.53 88888.00 2018-05-04 20:01:25.908 124 11468.56 55.03 56839.58 88888.00 2018-05-04 20:01:26.408 124 11468.53 55.08 56839.59 88888.00 2018-05-04 20:01:26.908 124 11468.54 55.08 56839.59 88888.00 2018-05-04 20:01:27.408 124 11468.52 55.08 56839.61 88888.00 2018-05-04 20:01:27.908 124 11468.53 55.11 56839.66 88888.00 2018-05-04 20:01:28.408 124 11468.63 55.12 56839.70 88888.00 2018-05-04 20:01:28.908 124 11468.60 55.16 56839.71 88888.00 2018-05-04 20:01:29.408 124 11468.56 55.19 56839.75 88888.00 2018-05-04 20:01:29.908 124 11468.61 55.21 56839.81 88888.00 2018-05-04 20:01:30.408 124 11468.58 55.21 56839.83 88888.00 2018-05-04 20:01:30.908 124 11468.52 55.24 56839.82 88888.00 2018-05-04 20:01:31.408 124 11468.53 55.22 56839.88 88888.00 2018-05-04 20:01:31.908 124 11468.51 55.23 56839.90 88888.00 2018-05-04 20:01:32.408 124 11468.49 55.28 56839.92 88888.00 2018-05-04 20:01:32.908 124 11468.52 55.19 56840.00 88888.00 2018-05-04 20:01:33.408 124 11468.53 55.22 56839.98 88888.00 2018-05-04 20:01:33.908 124 11468.46 55.22 56840.03 88888.00 2018-05-04 20:01:34.408 124 11468.45 55.19 56840.04 88888.00 2018-05-04 20:01:34.908 124 11468.53 55.24 56840.11 88888.00 2018-05-04 20:01:35.408 124 11468.49 55.23 56840.14 88888.00 2018-05-04 20:01:35.908 124 11468.45 55.21 56840.20 88888.00 2018-05-04 20:01:36.408 124 11468.45 55.26 56840.19 88888.00 2018-05-04 20:01:36.908 124 11468.40 55.29 56840.17 88888.00 2018-05-04 20:01:37.408 124 11468.37 55.36 56840.24 88888.00 2018-05-04 20:01:37.908 124 11468.39 55.38 56840.30 88888.00 2018-05-04 20:01:38.409 124 11468.37 55.38 56840.38 88888.00 2018-05-04 20:01:38.909 124 11468.31 55.39 56840.38 88888.00 2018-05-04 20:01:39.409 124 11468.33 55.43 56840.35 88888.00 2018-05-04 20:01:39.909 124 11468.33 55.46 56840.36 88888.00 2018-05-04 20:01:40.409 124 11468.32 55.44 56840.33 88888.00 2018-05-04 20:01:40.909 124 11468.37 55.46 56840.38 88888.00 2018-05-04 20:01:41.409 124 11468.37 55.46 56840.43 88888.00 2018-05-04 20:01:41.909 124 11468.33 55.46 56840.47 88888.00 2018-05-04 20:01:42.409 124 11468.30 55.49 56840.52 88888.00 2018-05-04 20:01:42.909 124 11468.32 55.47 56840.53 88888.00 2018-05-04 20:01:43.409 124 11468.31 55.46 56840.58 88888.00 2018-05-04 20:01:43.909 124 11468.31 55.52 56840.61 88888.00 2018-05-04 20:01:44.409 124 11468.36 55.55 56840.65 88888.00 2018-05-04 20:01:44.909 124 11468.30 55.50 56840.66 88888.00 2018-05-04 20:01:45.409 124 11468.29 55.53 56840.68 88888.00 2018-05-04 20:01:45.909 124 11468.32 55.51 56840.69 88888.00 2018-05-04 20:01:46.409 124 11468.29 55.49 56840.71 88888.00 2018-05-04 20:01:46.909 124 11468.22 55.51 56840.71 88888.00 2018-05-04 20:01:47.409 124 11468.26 55.51 56840.72 88888.00 2018-05-04 20:01:47.909 124 11468.28 55.51 56840.67 88888.00 2018-05-04 20:01:48.409 124 11468.25 55.53 56840.73 88888.00 2018-05-04 20:01:48.909 124 11468.22 55.56 56840.77 88888.00 2018-05-04 20:01:49.409 124 11468.21 55.56 56840.77 88888.00 2018-05-04 20:01:49.909 124 11468.15 55.55 56840.75 88888.00 2018-05-04 20:01:50.409 124 11468.18 55.58 56840.77 88888.00 2018-05-04 20:01:50.909 124 11468.21 55.59 56840.83 88888.00 2018-05-04 20:01:51.409 124 11468.15 55.57 56840.83 88888.00 2018-05-04 20:01:51.909 124 11468.16 55.57 56840.85 88888.00 2018-05-04 20:01:52.409 124 11468.21 55.56 56840.87 88888.00 2018-05-04 20:01:52.909 124 11468.16 55.59 56840.86 88888.00 2018-05-04 20:01:53.409 124 11468.15 55.62 56840.84 88888.00 2018-05-04 20:01:53.909 124 11468.14 55.64 56840.93 88888.00 2018-05-04 20:01:55.409 124 11468.03 55.67 56840.94 88888.00 2018-05-04 20:01:55.909 124 11468.10 55.66 56840.94 88888.00 2018-05-04 20:01:56.409 124 11468.08 55.70 56841.01 88888.00 2018-05-04 20:01:56.909 124 11468.10 55.73 56841.07 88888.00 2018-05-04 20:01:57.409 124 11468.15 55.70 56841.04 88888.00 2018-05-04 20:01:57.909 124 11468.11 55.72 56841.00 88888.00 2018-05-04 20:01:58.409 124 11468.12 55.73 56841.03 88888.00 2018-05-04 20:01:58.909 124 11468.11 55.74 56841.04 88888.00 2018-05-04 20:01:59.409 124 11468.10 55.76 56841.07 88888.00 2018-05-04 20:01:59.909 124 11468.04 55.78 56841.10 88888.00 2018-05-04 20:02:00.409 124 11468.10 55.83 56841.12 88888.00 2018-05-04 20:02:00.909 124 11468.12 55.78 56841.09 88888.00 2018-05-04 20:02:01.409 124 11468.09 55.76 56841.04 88888.00 2018-05-04 20:02:01.909 124 11468.17 55.78 56841.09 88888.00 2018-05-04 20:02:02.409 124 11468.17 55.78 56841.10 88888.00 2018-05-04 20:02:02.909 124 11468.05 55.79 56841.10 88888.00 2018-05-04 20:02:03.409 124 11468.02 55.83 56841.11 88888.00 2018-05-04 20:02:03.909 124 11468.00 55.80 56841.16 88888.00 2018-05-04 20:02:04.409 124 11467.96 55.77 56841.15 88888.00 2018-05-04 20:02:04.909 124 11467.93 55.79 56841.22 88888.00 2018-05-04 20:02:05.409 124 11468.00 55.80 56841.24 88888.00 2018-05-04 20:02:05.909 124 11468.02 55.79 56841.19 88888.00 2018-05-04 20:02:06.409 124 11467.96 55.80 56841.16 88888.00 2018-05-04 20:02:06.909 124 11467.98 55.83 56841.16 88888.00 2018-05-04 20:02:07.409 124 11468.01 55.76 56841.20 88888.00 2018-05-04 20:02:07.909 124 11467.95 55.73 56841.23 88888.00 2018-05-04 20:02:08.409 124 11467.97 55.79 56841.22 88888.00 2018-05-04 20:02:08.909 124 11467.96 55.77 56841.23 88888.00 2018-05-04 20:02:09.409 124 11467.94 55.76 56841.25 88888.00 2018-05-04 20:02:09.909 124 11467.96 55.76 56841.25 88888.00 2018-05-04 20:02:10.409 124 11467.94 55.71 56841.18 88888.00 2018-05-04 20:02:10.909 124 11467.87 55.70 56841.18 88888.00 2018-05-04 20:02:11.409 124 11467.89 55.73 56841.25 88888.00 2018-05-04 20:02:11.909 124 11467.89 55.74 56841.28 88888.00 2018-05-04 20:02:12.909 124 11467.93 55.78 56841.28 88888.00 2018-05-04 20:02:13.409 124 11467.86 55.77 56841.32 88888.00 2018-05-04 20:02:13.909 124 11467.80 55.72 56841.35 88888.00 2018-05-04 20:02:14.409 124 11467.83 55.72 56841.35 88888.00 2018-05-04 20:02:14.909 124 11467.84 55.76 56841.31 88888.00 2018-05-04 20:02:15.409 124 11467.79 55.77 56841.26 88888.00 2018-05-04 20:02:15.909 124 11467.76 55.76 56841.33 88888.00 2018-05-04 20:02:16.409 124 11467.76 55.76 56841.42 88888.00 2018-05-04 20:02:16.909 124 11467.83 55.76 56841.39 88888.00 2018-05-04 20:02:17.409 124 11467.76 55.76 56841.41 88888.00 2018-05-04 20:02:17.909 124 11467.69 55.73 56841.44 88888.00 2018-05-04 20:02:18.409 124 11467.72 55.74 56841.44 88888.00 2018-05-04 20:02:18.909 124 11467.68 55.78 56841.43 88888.00 2018-05-04 20:02:19.409 124 11467.75 55.79 56841.48 88888.00 2018-05-04 20:02:19.909 124 11467.82 55.76 56841.55 88888.00 2018-05-04 20:02:20.409 124 11467.73 55.72 56841.58 88888.00 2018-05-04 20:02:20.909 124 11467.69 55.73 56841.58 88888.00 2018-05-04 20:02:21.409 124 11467.76 55.72 56841.60 88888.00 2018-05-04 20:02:21.909 124 11467.74 55.72 56841.62 88888.00 2018-05-04 20:02:22.409 124 11467.63 55.72 56841.61 88888.00 2018-05-04 20:02:22.909 124 11467.66 55.77 56841.61 88888.00 2018-05-04 20:02:23.409 124 11467.68 55.77 56841.64 88888.00 2018-05-04 20:02:23.909 124 11467.65 55.76 56841.68 88888.00 2018-05-04 20:02:24.409 124 11467.68 55.76 56841.70 88888.00 2018-05-04 20:02:24.909 124 11467.67 55.71 56841.74 88888.00 2018-05-04 20:02:25.409 124 11467.58 55.71 56841.68 88888.00 2018-05-04 20:02:26.409 124 11467.56 55.71 56841.76 88888.00 2018-05-04 20:02:26.909 124 11467.54 55.69 56841.77 88888.00 2018-05-04 20:02:27.409 124 11467.47 55.67 56841.75 88888.00 2018-05-04 20:02:27.909 124 11467.48 55.66 56841.76 88888.00 2018-05-04 20:02:28.409 124 11467.52 55.64 56841.80 88888.00 2018-05-04 20:02:28.909 124 11467.48 55.65 56841.86 88888.00 2018-05-04 20:02:29.409 124 11467.48 55.65 56841.87 88888.00 2018-05-04 20:02:29.909 124 11467.48 55.60 56841.88 88888.00 2018-05-04 20:02:30.409 124 11467.45 55.59 56841.89 88888.00 2018-05-04 20:02:30.909 124 11467.46 55.65 56841.91 88888.00 2018-05-04 20:02:31.409 124 11467.51 55.64 56841.93 88888.00 2018-05-04 20:02:31.909 124 11467.45 55.59 56841.94 88888.00 2018-05-04 20:02:32.409 124 11467.39 55.63 56842.00 88888.00 2018-05-04 20:02:32.909 124 11467.45 55.59 56842.03 88888.00 2018-05-04 20:02:33.409 124 11467.38 55.55 56842.05 88888.00 2018-05-04 20:02:33.909 124 11467.37 55.56 56842.13 88888.00 2018-05-04 20:02:34.409 124 11467.40 55.57 56842.13 88888.00 2018-05-04 20:02:34.909 124 11467.37 55.52 56842.18 88888.00 2018-05-04 20:02:35.409 124 11467.28 55.50 56842.26 88888.00 2018-05-04 20:02:35.909 124 11467.32 55.49 56842.27 88888.00 2018-05-04 20:02:36.409 124 11467.31 55.52 56842.25 88888.00 2018-05-04 20:02:36.909 124 11467.28 55.50 56842.25 88888.00 2018-05-04 20:02:37.409 124 11467.28 55.50 56842.31 88888.00 2018-05-04 20:02:37.909 124 11467.30 55.45 56842.33 88888.00 2018-05-04 20:02:38.409 124 11467.27 55.49 56842.44 88888.00 2018-05-04 20:02:38.909 124 11467.35 55.51 56842.58 88888.00 2018-05-04 20:02:39.409 124 11467.32 55.50 56842.46 88888.00 2018-05-04 20:02:39.909 124 11467.22 55.47 56842.45 88888.00 2018-05-04 20:02:40.409 124 11467.22 55.46 56842.48 88888.00 2018-05-04 20:02:40.909 124 11467.27 55.52 56842.46 88888.00 2018-05-04 20:02:41.409 124 11467.21 55.51 56842.50 88888.00 2018-05-04 20:02:41.909 124 11467.20 55.53 56842.54 88888.00 2018-05-04 20:02:42.409 124 11467.25 55.52 56842.59 88888.00 2018-05-04 20:02:42.909 124 11467.21 55.50 56842.65 88888.00 2018-05-04 20:02:43.409 124 11467.11 55.53 56842.70 88888.00 2018-05-04 20:02:43.909 124 11467.12 55.50 56842.71 88888.00 2018-05-04 20:02:44.409 124 11467.07 55.45 56842.71 88888.00 2018-05-04 20:02:44.909 124 11467.03 55.44 56842.73 88888.00 2018-05-04 20:02:45.409 124 11467.10 55.49 56842.83 88888.00 2018-05-04 20:02:45.909 124 11467.12 55.46 56842.85 88888.00 2018-05-04 20:02:46.409 124 11466.98 55.44 56842.86 88888.00 2018-05-04 20:02:46.909 124 11467.03 55.49 56842.90 88888.00 2018-05-04 20:02:47.409 124 11467.08 55.50 56842.95 88888.00 2018-05-04 20:02:47.909 124 11467.05 55.46 56842.97 88888.00 2018-05-04 20:02:48.409 124 11467.05 55.44 56843.02 88888.00 2018-05-04 20:02:48.909 124 11467.04 55.42 56843.04 88888.00 2018-05-04 20:02:49.409 124 11466.94 55.47 56843.10 88888.00 2018-05-04 20:02:49.909 124 11466.94 55.46 56843.12 88888.00 2018-05-04 20:02:50.409 124 11466.97 55.44 56843.16 88888.00 2018-05-04 20:02:50.909 124 11466.99 55.38 56843.24 88888.00 2018-05-04 20:02:51.409 124 11466.93 55.38 56843.25 88888.00 2018-05-04 20:02:51.909 124 11466.96 55.38 56843.27 88888.00 2018-05-04 20:02:52.409 124 11466.98 55.36 56843.28 88888.00 2018-05-04 20:02:52.909 124 11466.92 55.37 56843.32 88888.00 2018-05-04 20:02:53.409 124 11466.91 55.39 56843.42 88888.00 2018-05-04 20:02:53.909 124 11466.89 55.38 56843.44 88888.00 2018-05-04 20:02:54.409 124 11466.83 55.37 56843.49 88888.00 2018-05-04 20:02:54.909 124 11466.85 55.35 56843.44 88888.00 2018-05-04 20:02:55.409 124 11466.87 55.32 56843.45 88888.00 2018-05-04 20:02:55.909 124 11466.82 55.33 56843.49 88888.00 2018-05-04 20:02:56.409 124 11466.73 55.35 56843.53 88888.00 2018-05-04 20:02:56.909 124 11466.80 55.35 56843.55 88888.00 2018-05-04 20:02:57.909 124 11466.69 55.38 56843.56 88888.00 2018-05-04 20:02:58.409 124 11466.71 55.40 56843.61 88888.00 2018-05-04 20:02:58.909 124 11466.66 55.43 56843.64 88888.00 2018-05-04 20:02:59.409 124 11466.65 55.37 56843.70 88888.00 2018-05-04 20:02:59.909 124 11466.65 55.33 56843.72 88888.00 2018-05-04 20:03:00.409 124 11466.61 55.31 56843.74 88888.00 2018-05-04 20:03:00.909 124 11466.61 55.29 56843.72 88888.00 2018-05-04 20:03:01.409 124 11466.64 55.29 56843.75 88888.00 2018-05-04 20:03:01.909 124 11466.65 55.33 56843.79 88888.00 2018-05-04 20:03:02.409 124 11466.63 55.29 56843.82 88888.00 2018-05-04 20:03:02.909 124 11466.65 55.30 56843.88 88888.00 2018-05-04 20:03:03.409 124 11466.61 55.28 56843.94 88888.00 2018-05-04 20:03:03.909 124 11466.55 55.25 56843.94 88888.00 2018-05-04 20:03:04.409 124 11466.54 55.29 56843.93 88888.00 2018-05-04 20:03:04.909 124 11466.55 55.24 56844.08 88888.00 2018-05-04 20:03:05.409 124 11466.48 55.19 56844.12 88888.00 2018-05-04 20:03:05.909 124 11466.45 55.18 56844.11 88888.00 2018-05-04 20:03:06.409 124 11466.50 55.19 56844.17 88888.00 2018-05-04 20:03:06.909 124 11466.55 55.19 56844.17 88888.00 2018-05-04 20:03:07.909 124 11466.47 55.21 56844.25 88888.00 2018-05-04 20:03:08.409 124 11466.48 55.16 56844.25 88888.00 2018-05-04 20:03:08.909 124 11466.41 55.13 56844.30 88888.00 2018-05-04 20:03:09.409 124 11466.35 55.15 56844.34 88888.00 2018-05-04 20:03:09.909 124 11466.33 55.15 56844.36 88888.00 2018-05-04 20:03:10.409 124 11466.30 55.15 56844.34 88888.00 2018-05-04 20:03:10.909 124 11466.30 55.12 56844.32 88888.00 2018-05-04 20:03:11.409 124 11466.40 55.15 56844.38 88888.00 2018-05-04 20:03:11.909 124 11466.36 55.12 56844.44 88888.00 2018-05-04 20:03:12.409 124 11466.33 55.11 56844.45 88888.00 2018-05-04 20:03:12.909 124 11466.31 55.08 56844.51 88888.00 2018-05-04 20:03:13.409 124 11466.29 55.06 56844.57 88888.00 2018-05-04 20:03:13.909 124 11466.21 55.03 56844.59 88888.00 2018-05-04 20:03:14.409 124 11466.21 55.04 56844.63 88888.00 2018-05-04 20:03:14.909 124 11466.22 55.05 56844.66 88888.00 2018-05-04 20:03:15.409 124 11466.17 55.06 56844.66 88888.00 2018-05-04 20:03:15.909 124 11466.21 55.06 56844.76 88888.00 2018-05-04 20:03:16.409 124 11466.21 55.03 56844.83 88888.00 2018-05-04 20:03:16.909 124 11466.17 55.04 56844.79 88888.00 2018-05-04 20:03:17.409 124 11466.17 55.09 56844.83 88888.00 2018-05-04 20:03:17.909 124 11466.21 55.09 56844.88 88888.00 2018-05-04 20:03:18.409 124 11466.14 55.02 56844.90 88888.00 2018-05-04 20:03:18.909 124 11466.07 55.03 56844.92 88888.00 2018-05-04 20:03:19.409 124 11466.07 55.06 56844.98 88888.00 2018-05-04 20:03:19.909 124 11466.01 55.09 56845.05 88888.00 2018-05-04 20:03:20.409 124 11465.99 55.10 56845.03 88888.00 2018-05-04 20:03:20.909 124 11466.00 55.11 56845.05 88888.00 2018-05-04 20:03:21.409 124 11465.93 55.08 56845.08 88888.00 2018-05-04 20:03:21.909 124 11465.92 55.06 56845.14 88888.00 2018-05-04 20:03:22.409 124 11465.92 55.06 56845.15 88888.00 2018-05-04 20:03:22.909 124 11465.85 55.06 56845.21 88888.00 2018-05-04 20:03:23.409 124 11465.78 55.06 56845.26 88888.00 2018-05-04 20:03:23.909 124 11465.79 55.06 56845.30 88888.00 2018-05-04 20:03:24.409 124 11465.81 55.08 56845.34 88888.00 2018-05-04 20:03:24.909 124 11465.76 55.04 56845.39 88888.00 2018-05-04 20:03:25.409 124 11465.73 55.03 56845.37 88888.00 2018-05-04 20:03:25.909 124 11465.81 55.01 56845.49 88888.00 2018-05-04 20:03:26.409 124 11465.83 55.01 56845.52 88888.00 2018-05-04 20:03:26.909 124 11465.80 55.02 56845.56 88888.00 2018-05-04 20:03:27.409 124 11465.80 54.98 56845.58 88888.00 2018-05-04 20:03:27.909 124 11465.79 54.96 56845.59 88888.00 2018-05-04 20:03:28.409 124 11465.74 55.03 56845.66 88888.00 2018-05-04 20:03:28.909 124 11465.79 55.02 56845.69 88888.00 2018-05-04 20:03:29.409 124 11465.79 54.98 56845.67 88888.00 2018-05-04 20:03:29.909 124 11465.74 54.97 56845.72 88888.00 2018-05-04 20:03:30.409 124 11465.74 54.99 56845.74 88888.00 2018-05-04 20:03:30.909 124 11465.65 54.94 56845.76 88888.00 2018-05-04 20:03:31.409 124 11465.58 54.94 56845.81 88888.00 2018-05-04 20:03:31.909 124 11465.65 54.92 56845.82 88888.00 2018-05-04 20:03:32.409 124 11465.64 54.92 56845.85 88888.00 2018-05-04 20:03:32.909 124 11465.60 54.91 56845.97 88888.00 2018-05-04 20:03:33.409 124 11465.59 54.90 56846.04 88888.00 2018-05-04 20:03:33.909 124 11465.61 54.91 56846.04 88888.00 2018-05-04 20:03:34.409 124 11465.59 54.92 56846.05 88888.00 2018-05-04 20:03:34.909 124 11465.55 54.94 56846.11 88888.00 2018-05-04 20:03:35.409 124 11465.55 54.95 56846.14 88888.00 2018-05-04 20:03:35.909 124 11465.52 54.91 56846.20 88888.00 2018-05-04 20:03:36.409 124 11465.48 54.90 56846.19 88888.00 2018-05-04 20:03:36.909 124 11465.57 54.84 56846.20 88888.00 2018-05-04 20:03:37.409 124 11465.60 54.84 56846.20 88888.00 2018-05-04 20:03:37.910 124 11465.51 54.84 56846.23 88888.00 2018-05-04 20:03:38.410 124 11465.53 54.88 56846.32 88888.00 2018-05-04 20:03:39.410 124 11465.50 54.82 56846.35 88888.00 2018-05-04 20:03:39.910 124 11465.44 54.79 56846.36 88888.00 2018-05-04 20:03:40.410 124 11465.47 54.82 56846.42 88888.00 2018-05-04 20:03:40.910 124 11465.41 54.82 56846.45 88888.00 2018-05-04 20:03:41.410 124 11465.46 54.81 56846.48 88888.00 2018-05-04 20:03:41.910 124 11465.48 54.78 56846.51 88888.00 2018-05-04 20:03:42.410 124 11465.44 54.77 56846.48 88888.00 2018-05-04 20:03:42.910 124 11465.41 54.79 56846.46 88888.00 2018-05-04 20:03:43.410 124 11465.43 54.83 56846.52 88888.00 2018-05-04 20:03:43.910 124 11465.40 54.81 56846.62 88888.00 2018-05-04 20:03:44.410 124 11465.39 54.75 56846.64 88888.00 2018-05-04 20:03:44.910 124 11465.33 54.72 56846.65 88888.00 2018-05-04 20:03:45.410 124 11465.32 54.75 56846.69 88888.00 2018-05-04 20:03:45.910 124 11465.31 54.74 56846.71 88888.00 2018-05-04 20:03:46.410 124 11465.33 54.72 56846.72 88888.00 2018-05-04 20:03:46.910 124 11465.34 54.71 56846.78 88888.00 2018-05-04 20:03:47.410 124 11465.32 54.69 56846.78 88888.00 2018-05-04 20:03:47.910 124 11465.29 54.70 56846.87 88888.00 2018-05-04 20:03:48.410 124 11465.31 54.69 56846.91 88888.00 2018-05-04 20:03:49.410 124 11465.23 54.70 56846.96 88888.00 2018-05-04 20:03:49.910 124 11465.29 54.69 56847.07 88888.00 2018-05-04 20:03:50.410 124 11465.26 54.67 56847.04 88888.00 2018-05-04 20:03:50.910 124 11465.19 54.68 56847.06 88888.00 2018-05-04 20:03:51.410 124 11465.24 54.68 56847.09 88888.00 2018-05-04 20:03:51.910 124 11465.20 54.68 56847.13 88888.00 2018-05-04 20:03:52.410 124 11465.19 54.62 56847.20 88888.00 2018-05-04 20:03:52.910 124 11465.17 54.62 56847.28 88888.00 2018-05-04 20:03:53.410 124 11465.15 54.62 56847.20 88888.00 2018-05-04 20:03:53.910 124 11465.11 54.57 56847.25 88888.00 2018-05-04 20:03:54.410 124 11465.13 54.62 56847.29 88888.00 2018-05-04 20:03:54.910 124 11465.17 54.60 56847.33 88888.00 2018-05-04 20:03:55.410 124 11465.13 54.55 56847.36 88888.00 2018-05-04 20:03:55.910 124 11465.08 54.57 56847.35 88888.00 2018-05-04 20:03:56.410 124 11465.11 54.60 56847.38 88888.00 2018-05-04 20:03:56.910 124 11465.11 54.49 56847.36 88888.00 2018-05-04 20:03:57.410 124 11465.05 54.47 56847.40 88888.00 2018-05-04 20:03:57.910 124 11465.08 54.50 56847.47 88888.00 2018-05-04 20:03:58.410 124 11465.08 54.51 56847.51 88888.00 2018-05-04 20:03:58.910 124 11464.97 54.50 56847.51 88888.00 2018-05-04 20:03:59.410 124 11465.02 54.44 56847.54 88888.00 2018-05-04 20:03:59.910 124 11465.04 54.43 56847.58 88888.00 2018-05-04 20:04:00.410 124 11464.99 54.44 56847.57 88888.00 2018-05-04 20:04:00.910 124 11464.99 54.49 56847.59 88888.00 2018-05-04 20:04:01.410 124 11465.03 54.47 56847.54 88888.00 2018-05-04 20:04:01.910 124 11464.96 54.41 56847.60 88888.00 2018-05-04 20:04:02.410 124 11464.92 54.41 56847.71 88888.00 2018-05-04 20:04:02.910 124 11464.97 54.43 56847.72 88888.00 2018-05-04 20:04:03.410 124 11464.90 54.41 56847.71 88888.00 2018-05-04 20:04:03.910 124 11464.90 54.43 56847.77 88888.00 2018-05-04 20:04:04.410 124 11464.95 54.47 56847.75 88888.00 2018-05-04 20:04:04.910 124 11464.95 54.44 56847.77 88888.00 2018-05-04 20:04:05.410 124 11464.89 54.41 56847.80 88888.00 2018-05-04 20:04:05.910 124 11464.88 54.38 56847.87 88888.00 2018-05-04 20:04:06.410 124 11464.89 54.30 56847.89 88888.00 2018-05-04 20:04:06.910 124 11464.87 54.27 56847.94 88888.00 2018-05-04 20:04:07.410 124 11464.87 54.28 56847.94 88888.00 2018-05-04 20:04:07.910 124 11464.84 54.28 56847.94 88888.00 2018-05-04 20:04:08.410 124 11464.80 54.27 56847.96 88888.00 2018-05-04 20:04:08.910 124 11464.83 54.29 56847.98 88888.00 2018-05-04 20:04:09.410 124 11464.87 54.26 56847.97 88888.00 2018-05-04 20:04:09.910 124 11464.82 54.26 56848.00 88888.00 2018-05-04 20:04:10.410 124 11464.78 54.27 56848.04 88888.00 2018-05-04 20:04:10.910 124 11464.87 54.24 56848.00 88888.00 2018-05-04 20:04:11.410 124 11464.78 54.19 56847.99 88888.00 2018-05-04 20:04:11.910 124 11464.77 54.16 56848.09 88888.00 2018-05-04 20:04:12.410 124 11464.80 54.23 56848.13 88888.00 2018-05-04 20:04:12.910 124 11464.78 54.16 56848.12 88888.00 2018-05-04 20:04:13.410 124 11464.68 54.13 56848.16 88888.00 2018-05-04 20:04:13.910 124 11464.76 54.16 56848.20 88888.00 2018-05-04 20:04:14.410 124 11464.76 54.13 56848.24 88888.00 2018-05-04 20:04:14.910 124 11464.68 54.08 56848.23 88888.00 2018-05-04 20:04:15.410 124 11464.68 54.09 56848.23 88888.00 2018-05-04 20:04:15.910 124 11464.69 54.07 56848.29 88888.00 2018-05-04 20:04:16.410 124 11464.60 54.01 56848.36 88888.00 2018-05-04 20:04:16.910 124 11464.63 54.08 56848.34 88888.00 2018-05-04 20:04:17.410 124 11464.70 54.08 56848.36 88888.00 2018-05-04 20:04:17.910 124 11464.67 54.03 56848.36 88888.00 2018-05-04 20:04:18.410 124 11464.61 53.97 56848.34 88888.00 2018-05-04 20:04:18.910 124 11464.63 54.01 56848.35 88888.00 2018-05-04 20:04:19.410 124 11464.60 54.02 56848.37 88888.00 2018-05-04 20:04:19.910 124 11464.53 54.01 56848.38 88888.00 2018-05-04 20:04:21.410 124 11464.47 53.94 56848.43 88888.00 2018-05-04 20:04:21.910 124 11464.53 53.93 56848.47 88888.00 2018-05-04 20:04:22.410 124 11464.53 53.93 56848.49 88888.00 2018-05-04 20:04:22.910 124 11464.51 53.90 56848.54 88888.00 2018-05-04 20:04:23.410 124 11464.48 53.89 56848.49 88888.00 2018-05-04 20:04:23.910 124 11464.53 53.85 56848.51 88888.00 2018-05-04 20:04:24.410 124 11464.53 53.83 56848.62 88888.00 2018-05-04 20:04:24.910 124 11464.43 53.82 56848.66 88888.00 2018-05-04 20:04:25.410 124 11464.48 53.76 56848.58 88888.00 2018-05-04 20:04:25.910 124 11464.42 53.72 56848.63 88888.00 2018-05-04 20:04:26.410 124 11464.37 53.72 56848.60 88888.00 2018-05-04 20:04:26.910 124 11464.40 53.73 56848.67 88888.00 2018-05-04 20:04:27.410 124 11464.35 53.69 56848.69 88888.00 2018-05-04 20:04:27.910 124 11464.30 53.67 56848.69 88888.00 2018-05-04 20:04:28.910 124 11464.34 53.65 56848.66 88888.00 2018-05-04 20:04:29.410 124 11464.29 53.62 56848.69 88888.00 2018-05-04 20:04:29.910 124 11464.34 53.55 56848.66 88888.00 2018-05-04 20:04:30.410 124 11464.34 53.52 56848.68 88888.00 2018-05-04 20:04:30.910 124 11464.25 53.51 56848.68 88888.00 2018-05-04 20:04:31.410 124 11464.23 53.51 56848.71 88888.00 2018-05-04 20:04:31.910 124 11464.28 53.52 56848.74 88888.00 2018-05-04 20:04:32.410 124 11464.22 53.51 56848.71 88888.00 2018-05-04 20:04:32.910 124 11464.21 53.51 56848.74 88888.00 2018-05-04 20:04:33.410 124 11464.19 53.47 56848.71 88888.00 2018-05-04 20:04:33.910 124 11464.19 53.41 56848.75 88888.00 2018-05-04 20:04:34.410 124 11464.13 53.35 56848.75 88888.00 2018-05-04 20:04:34.910 124 11464.15 53.36 56848.80 88888.00 2018-05-04 20:04:35.410 124 11464.13 53.34 56848.75 88888.00 2018-05-04 20:04:35.910 124 11464.04 53.28 56848.76 88888.00 2018-05-04 20:04:36.410 124 11464.04 53.25 56848.83 88888.00 2018-05-04 20:04:36.910 124 11464.15 53.22 56848.83 88888.00 2018-05-04 20:04:37.410 124 11464.08 53.24 56848.80 88888.00 2018-05-04 20:04:37.910 124 11464.05 53.26 56848.77 88888.00 2018-05-04 20:04:38.410 124 11464.06 53.21 56848.81 88888.00 2018-05-04 20:04:38.910 124 11464.01 53.14 56848.75 88888.00 2018-05-04 20:04:39.410 124 11464.04 53.18 56848.82 88888.00 2018-05-04 20:04:39.910 124 11464.06 53.17 56848.86 88888.00 2018-05-04 20:04:40.410 124 11464.01 53.14 56848.86 88888.00 2018-05-04 20:04:40.910 124 11463.97 53.13 56848.88 88888.00 2018-05-04 20:04:41.410 124 11463.93 53.17 56848.90 88888.00 2018-05-04 20:04:41.910 124 11463.90 53.12 56848.90 88888.00 2018-05-04 20:04:42.410 124 11463.86 53.13 56848.90 88888.00 2018-05-04 20:04:42.910 124 11463.86 53.14 56848.94 88888.00 2018-05-04 20:04:43.410 124 11463.88 53.01 56848.94 88888.00 2018-05-04 20:04:43.910 124 11463.90 52.99 56848.84 88888.00 2018-05-04 20:04:44.410 124 11463.87 53.00 56848.83 88888.00 2018-05-04 20:04:44.910 124 11463.88 53.01 56848.87 88888.00 2018-05-04 20:04:45.410 124 11463.81 53.01 56848.89 88888.00 2018-05-04 20:04:45.910 124 11463.81 53.00 56848.97 88888.00 2018-05-04 20:04:46.410 124 11463.88 52.91 56848.94 88888.00 2018-05-04 20:04:46.910 124 11463.81 52.85 56848.90 88888.00 2018-05-04 20:04:47.410 124 11463.69 52.85 56848.94 88888.00 2018-05-04 20:04:47.910 124 11463.74 52.87 56849.00 88888.00 2018-05-04 20:04:48.410 124 11463.74 52.87 56848.96 88888.00 2018-05-04 20:04:48.910 124 11463.70 52.84 56848.95 88888.00 2018-05-04 20:04:49.410 124 11463.74 52.83 56848.96 88888.00 2018-05-04 20:04:49.910 124 11463.64 52.75 56848.94 88888.00 2018-05-04 20:04:50.410 124 11463.63 52.74 56848.90 88888.00 2018-05-04 20:04:50.910 124 11463.69 52.74 56848.88 88888.00 2018-05-04 20:04:51.410 124 11463.71 52.73 56848.95 88888.00 2018-05-04 20:04:51.910 124 11463.63 52.71 56848.95 88888.00 2018-05-04 20:04:52.410 124 11463.69 52.72 56848.96 88888.00 2018-05-04 20:04:52.910 124 11463.69 52.71 56848.95 88888.00 2018-05-04 20:04:53.410 124 11463.65 52.70 56848.97 88888.00 2018-05-04 20:04:53.910 124 11463.53 52.72 56848.99 88888.00 2018-05-04 20:04:54.410 124 11463.59 52.72 56848.99 88888.00 2018-05-04 20:04:54.910 124 11463.57 52.68 56849.00 88888.00 2018-05-04 20:04:55.410 124 11463.56 52.66 56849.01 88888.00 2018-05-04 20:04:55.910 124 11463.60 52.65 56849.01 88888.00 2018-05-04 20:04:56.410 124 11463.59 52.64 56848.96 88888.00 2018-05-04 20:04:56.910 124 11463.50 52.58 56849.00 88888.00 2018-05-04 20:04:57.410 124 11463.41 52.59 56849.01 88888.00 2018-05-04 20:04:57.910 124 11463.42 52.58 56848.99 88888.00 2018-05-04 20:04:58.410 124 11463.36 52.60 56849.01 88888.00 2018-05-04 20:04:58.910 124 11463.44 52.57 56849.00 88888.00 2018-05-04 20:04:59.410 124 11463.45 52.56 56848.99 88888.00 2018-05-04 20:04:59.910 124 11463.41 52.57 56849.07 88888.00 2018-05-04 20:05:00.410 124 11463.36 52.59 56849.05 88888.00 2018-05-04 20:05:00.910 124 11463.36 52.51 56849.08 88888.00 2018-05-04 20:05:01.410 124 11463.27 52.50 56849.07 88888.00 2018-05-04 20:05:02.410 124 11463.36 52.45 56849.00 88888.00 2018-05-04 20:05:02.910 124 11463.27 52.46 56849.05 88888.00 2018-05-04 20:05:03.410 124 11463.16 52.47 56849.08 88888.00 2018-05-04 20:05:03.910 124 11463.25 52.45 56849.11 88888.00 2018-05-04 20:05:04.410 124 11463.27 52.44 56849.13 88888.00 2018-05-04 20:05:04.910 124 11463.17 52.40 56849.14 88888.00 2018-05-04 20:05:05.410 124 11463.21 52.40 56849.09 88888.00 2018-05-04 20:05:05.910 124 11463.16 52.38 56849.06 88888.00 2018-05-04 20:05:06.410 124 11463.11 52.40 56849.07 88888.00 2018-05-04 20:05:06.910 124 11463.15 52.40 56849.11 88888.00 2018-05-04 20:05:07.410 124 11463.18 52.37 56849.05 88888.00 2018-05-04 20:05:07.910 124 11463.10 52.32 56849.06 88888.00 2018-05-04 20:05:08.410 124 11463.04 52.36 56849.15 88888.00 2018-05-04 20:05:08.910 124 11463.08 52.34 56849.15 88888.00 2018-05-04 20:05:09.410 124 11463.08 52.31 56849.07 88888.00 2018-05-04 20:05:09.910 124 11463.05 52.36 56849.09 88888.00 2018-05-04 20:05:10.410 124 11463.09 52.34 56849.08 88888.00 2018-05-04 20:05:10.910 124 11463.01 52.31 56849.09 88888.00 2018-05-04 20:05:11.410 124 11462.98 52.33 56849.07 88888.00 2018-05-04 20:05:11.910 124 11463.01 52.32 56849.09 88888.00 2018-05-04 20:05:12.410 124 11463.02 52.32 56849.15 88888.00 2018-05-04 20:05:12.910 124 11462.95 52.30 56849.15 88888.00 2018-05-04 20:05:13.410 124 11462.97 52.31 56849.08 88888.00 2018-05-04 20:05:13.910 124 11462.94 52.24 56849.08 88888.00 2018-05-04 20:05:14.410 124 11462.88 52.25 56849.13 88888.00 2018-05-04 20:05:14.910 124 11462.86 52.25 56849.13 88888.00 2018-05-04 20:05:15.410 124 11462.86 52.20 56849.18 88888.00 2018-05-04 20:05:15.910 124 11462.77 52.17 56849.14 88888.00 2018-05-04 20:05:16.410 124 11462.80 52.23 56849.09 88888.00 2018-05-04 20:05:16.910 124 11462.84 52.19 56849.12 88888.00 2018-05-04 20:05:17.410 124 11462.80 52.12 56849.19 88888.00 2018-05-04 20:05:17.910 124 11462.74 52.10 56849.24 88888.00 2018-05-04 20:05:18.410 124 11462.73 52.15 56849.24 88888.00 2018-05-04 20:05:18.910 124 11462.65 52.13 56849.19 88888.00 2018-05-04 20:05:19.410 124 11462.62 52.18 56849.18 88888.00 2018-05-04 20:05:19.910 124 11462.73 52.20 56849.20 88888.00 2018-05-04 20:05:20.410 124 11462.67 52.17 56849.14 88888.00 2018-05-04 20:05:20.910 124 11462.61 52.16 56849.16 88888.00 2018-05-04 20:05:21.410 124 11462.60 52.15 56849.19 88888.00 2018-05-04 20:05:21.910 124 11462.63 52.15 56849.15 88888.00 2018-05-04 20:05:22.410 124 11462.56 52.12 56849.18 88888.00 2018-05-04 20:05:22.910 124 11462.52 52.13 56849.20 88888.00 2018-05-04 20:05:23.410 124 11462.61 52.18 56849.22 88888.00 2018-05-04 20:05:23.910 124 11462.51 52.16 56849.15 88888.00 2018-05-04 20:05:24.410 124 11462.45 52.17 56849.14 88888.00 2018-05-04 20:05:24.910 124 11462.48 52.17 56849.19 88888.00 2018-05-04 20:05:25.410 124 11462.46 52.16 56849.19 88888.00 2018-05-04 20:05:25.910 124 11462.46 52.15 56849.19 88888.00 2018-05-04 20:05:26.410 124 11462.42 52.11 56849.16 88888.00 2018-05-04 20:05:26.910 124 11462.44 52.08 56849.19 88888.00 2018-05-04 20:05:27.410 124 11462.40 52.05 56849.20 88888.00 2018-05-04 20:05:27.910 124 11462.45 52.09 56849.19 88888.00 2018-05-04 20:05:28.410 124 11462.44 52.09 56849.19 88888.00 2018-05-04 20:05:28.910 124 11462.41 52.04 56849.21 88888.00 2018-05-04 20:05:29.410 124 11462.38 52.08 56849.24 88888.00 2018-05-04 20:05:29.910 124 11462.39 52.04 56849.26 88888.00 2018-05-04 20:05:30.410 124 11462.30 52.06 56849.25 88888.00 2018-05-04 20:05:30.910 124 11462.23 52.16 56849.27 88888.00 2018-05-04 20:05:31.910 124 11462.30 52.09 56849.26 88888.00 2018-05-04 20:05:32.410 124 11462.20 52.09 56849.24 88888.00 2018-05-04 20:05:32.910 124 11462.21 52.09 56849.26 88888.00 2018-05-04 20:05:33.911 124 11462.16 52.10 56849.25 88888.00 2018-05-04 20:05:34.411 124 11462.14 52.09 56849.26 88888.00 2018-05-04 20:05:34.911 124 11462.13 52.10 56849.33 88888.00 2018-05-04 20:05:35.411 124 11462.05 52.09 56849.35 88888.00 2018-05-04 20:05:35.911 124 11462.06 52.08 56849.34 88888.00 2018-05-04 20:05:36.411 124 11462.09 52.03 56849.31 88888.00 2018-05-04 20:05:36.911 124 11462.07 52.03 56849.28 88888.00 2018-05-04 20:05:37.411 124 11462.04 52.03 56849.26 88888.00 2018-05-04 20:05:37.911 124 11462.06 52.03 56849.29 88888.00 2018-05-04 20:05:38.411 124 11462.02 52.02 56849.29 88888.00 2018-05-04 20:05:38.911 124 11461.96 52.04 56849.29 88888.00 2018-05-04 20:05:39.411 124 11462.00 52.02 56849.33 88888.00 2018-05-04 20:05:39.911 124 11461.95 52.00 56849.29 88888.00 2018-05-04 20:05:40.411 124 11461.89 52.04 56849.31 88888.00 2018-05-04 20:05:40.911 124 11461.90 52.04 56849.37 88888.00 2018-05-04 20:05:41.911 124 11461.90 52.02 56849.43 88888.00 2018-05-04 20:05:42.411 124 11461.88 52.04 56849.43 88888.00 2018-05-04 20:05:42.911 124 11461.90 52.03 56849.35 88888.00 2018-05-04 20:05:43.911 124 11461.80 52.04 56849.33 88888.00 2018-05-04 20:05:44.411 124 11461.82 52.02 56849.38 88888.00 2018-05-04 20:05:44.911 124 11461.71 51.98 56849.38 88888.00 2018-05-04 20:05:45.411 124 11461.66 51.98 56849.38 88888.00 2018-05-04 20:05:45.911 124 11461.68 51.97 56849.34 88888.00 2018-05-04 20:05:46.411 124 11461.66 51.96 56849.32 88888.00 2018-05-04 20:05:46.911 124 11461.65 51.97 56849.35 88888.00 2018-05-04 20:05:47.411 124 11461.71 52.00 56849.37 88888.00 2018-05-04 20:05:47.911 124 11461.75 52.00 56849.33 88888.00 2018-05-04 20:05:48.411 124 11461.59 51.92 56849.33 88888.00 2018-05-04 20:05:48.911 124 11461.68 51.95 56849.39 88888.00 2018-05-04 20:05:49.411 124 11461.65 51.95 56849.38 88888.00 2018-05-04 20:05:49.911 124 11461.57 51.95 56849.39 88888.00 2018-05-04 20:05:50.411 124 11461.59 51.93 56849.38 88888.00 2018-05-04 20:05:50.911 124 11461.59 51.95 56849.29 88888.00 2018-05-04 20:05:51.911 124 11461.49 51.95 56849.32 88888.00 2018-05-04 20:05:52.411 124 11461.51 51.98 56849.28 88888.00 2018-05-04 20:05:52.911 124 11461.50 51.98 56849.28 88888.00 2018-05-04 20:05:53.411 124 11461.41 51.93 56849.26 88888.00 2018-05-04 20:05:53.911 124 11461.41 51.92 56849.25 88888.00 2018-05-04 20:05:54.411 124 11461.47 51.92 56849.20 88888.00 2018-05-04 20:05:54.911 124 11461.42 51.89 56849.24 88888.00 2018-05-04 20:05:55.411 124 11461.47 51.93 56849.26 88888.00 2018-05-04 20:05:55.911 124 11461.44 51.90 56849.25 88888.00 2018-05-04 20:05:56.411 124 11461.34 51.92 56849.22 88888.00 2018-05-04 20:05:56.911 124 11461.37 51.93 56849.19 88888.00 2018-05-04 20:05:57.411 124 11461.48 51.95 56849.22 88888.00 2018-05-04 20:05:57.911 124 11461.40 51.89 56849.27 88888.00 2018-05-04 20:05:58.411 124 11461.36 51.90 56849.27 88888.00 2018-05-04 20:05:58.911 124 11461.37 51.95 56849.24 88888.00 2018-05-04 20:05:59.411 124 11461.34 51.91 56849.19 88888.00 2018-05-04 20:05:59.911 124 11461.26 51.86 56849.22 88888.00 2018-05-04 20:06:00.411 124 11461.29 51.89 56849.27 88888.00 2018-05-04 20:06:00.911 124 11461.26 51.93 56849.28 88888.00 2018-05-04 20:06:01.411 124 11461.17 51.96 56849.27 88888.00 2018-05-04 20:06:01.911 124 11461.26 51.91 56849.25 88888.00 2018-05-04 20:06:02.411 124 11461.26 51.90 56849.28 88888.00 2018-05-04 20:06:02.911 124 11461.19 51.89 56849.28 88888.00 2018-05-04 20:06:03.411 124 11461.17 51.91 56849.28 88888.00 2018-05-04 20:06:03.911 124 11461.21 51.91 56849.24 88888.00 2018-05-04 20:06:04.411 124 11461.12 51.90 56849.22 88888.00 2018-05-04 20:06:04.911 124 11461.10 51.86 56849.22 88888.00 2018-05-04 20:06:05.411 124 11461.14 51.89 56849.21 88888.00 2018-05-04 20:06:05.911 124 11461.09 51.89 56849.20 88888.00 2018-05-04 20:06:06.411 124 11461.05 51.91 56849.18 88888.00 2018-05-04 20:06:06.911 124 11461.10 51.88 56849.21 88888.00 2018-05-04 20:06:07.411 124 11461.02 51.86 56849.20 88888.00 2018-05-04 20:06:07.911 124 11460.99 51.86 56849.21 88888.00 2018-05-04 20:06:08.411 124 11461.01 51.86 56849.18 88888.00 2018-05-04 20:06:08.911 124 11461.00 51.82 56849.09 88888.00 2018-05-04 20:06:09.411 124 11460.93 51.79 56849.06 88888.00 2018-05-04 20:06:09.911 124 11460.94 51.83 56849.12 88888.00 2018-05-04 20:06:10.411 124 11460.96 51.81 56849.14 88888.00 2018-05-04 20:06:10.911 124 11460.91 51.84 56849.09 88888.00 2018-05-04 20:06:11.411 124 11460.95 51.88 56849.03 88888.00 2018-05-04 20:06:11.911 124 11461.00 51.86 56849.03 88888.00 2018-05-04 20:06:12.411 124 11460.91 51.82 56849.03 88888.00 2018-05-04 20:06:12.911 124 11460.88 51.81 56849.05 88888.00 2018-05-04 20:06:13.411 124 11460.87 51.82 56849.02 88888.00 2018-05-04 20:06:13.911 124 11460.81 51.83 56849.00 88888.00 2018-05-04 20:06:14.411 124 11460.79 51.83 56848.95 88888.00 2018-05-04 20:06:15.411 124 11460.79 51.83 56848.89 88888.00 2018-05-04 20:06:15.911 124 11460.81 51.82 56848.93 88888.00 2018-05-04 20:06:16.411 124 11460.78 51.85 56848.92 88888.00 2018-05-04 20:06:16.911 124 11460.81 51.89 56848.86 88888.00 2018-05-04 20:06:17.411 124 11460.81 51.83 56848.87 88888.00 2018-05-04 20:06:17.911 124 11460.75 51.81 56848.89 88888.00 2018-05-04 20:06:18.411 124 11460.75 51.82 56848.82 88888.00 2018-05-04 20:06:18.911 124 11460.68 51.82 56848.80 88888.00 2018-05-04 20:06:19.411 124 11460.63 51.81 56848.73 88888.00 2018-05-04 20:06:19.911 124 11460.67 51.79 56848.74 88888.00 2018-05-04 20:06:20.411 124 11460.63 51.78 56848.68 88888.00 2018-05-04 20:06:20.911 124 11460.64 51.77 56848.69 88888.00 2018-05-04 20:06:21.411 124 11460.68 51.79 56848.71 88888.00 2018-05-04 20:06:21.911 124 11460.65 51.76 56848.66 88888.00 2018-05-04 20:06:22.411 124 11460.64 51.77 56848.62 88888.00 2018-05-04 20:06:22.911 124 11460.67 51.78 56848.62 88888.00 2018-05-04 20:06:23.411 124 11460.64 51.77 56848.57 88888.00 2018-05-04 20:06:23.911 124 11460.49 51.72 56848.54 88888.00 2018-05-04 20:06:24.411 124 11460.52 51.72 56848.52 88888.00 2018-05-04 20:06:24.911 124 11460.57 51.70 56848.54 88888.00 2018-05-04 20:06:25.411 124 11460.53 51.66 56848.49 88888.00 2018-05-04 20:06:25.911 124 11460.51 51.70 56848.48 88888.00 2018-05-04 20:06:26.411 124 11460.59 51.71 56848.44 88888.00 2018-05-04 20:06:26.911 124 11460.54 51.68 56848.43 88888.00 2018-05-04 20:06:27.411 124 11460.46 51.69 56848.37 88888.00 2018-05-04 20:06:27.911 124 11460.53 51.66 56848.32 88888.00 2018-05-04 20:06:28.411 124 11460.49 51.68 56848.34 88888.00 2018-05-04 20:06:28.911 124 11460.41 51.68 56848.30 88888.00 2018-05-04 20:06:29.411 124 11460.43 51.63 56848.23 88888.00 2018-05-04 20:06:29.911 124 11460.40 51.58 56848.20 88888.00 2018-05-04 20:06:30.411 124 11460.36 51.57 56848.20 88888.00 2018-05-04 20:06:30.911 124 11460.41 51.62 56848.10 88888.00 2018-05-04 20:06:31.411 124 11460.40 51.62 56848.07 88888.00 2018-05-04 20:06:31.911 124 11460.32 51.63 56848.06 88888.00 2018-05-04 20:06:32.411 124 11460.36 51.62 56848.06 88888.00 2018-05-04 20:06:32.911 124 11460.40 51.64 56848.05 88888.00 2018-05-04 20:06:33.411 124 11460.34 51.63 56848.03 88888.00 2018-05-04 20:06:33.911 124 11460.36 51.57 56847.97 88888.00 2018-05-04 20:06:34.411 124 11460.38 51.54 56847.97 88888.00 2018-05-04 20:06:34.911 124 11460.37 51.49 56847.91 88888.00 2018-05-04 20:06:35.411 124 11460.34 51.54 56847.86 88888.00 2018-05-04 20:06:35.911 124 11460.41 51.52 56847.87 88888.00 2018-05-04 20:06:36.411 124 11460.34 51.51 56847.84 88888.00 2018-05-04 20:06:36.911 124 11460.27 51.54 56847.80 88888.00 2018-05-04 20:06:37.411 124 11460.29 51.52 56847.81 88888.00 2018-05-04 20:06:37.911 124 11460.34 51.47 56847.72 88888.00 2018-05-04 20:06:38.411 124 11460.32 51.48 56847.67 88888.00 2018-05-04 20:06:38.911 124 11460.40 51.49 56847.62 88888.00 2018-05-04 20:06:39.411 124 11460.38 51.45 56847.55 88888.00 2018-05-04 20:06:39.911 124 11460.22 51.45 56847.51 88888.00 2018-05-04 20:06:40.411 124 11460.23 51.48 56847.51 88888.00 2018-05-04 20:06:40.911 124 11460.25 51.45 56847.44 88888.00 2018-05-04 20:06:41.411 124 11460.18 51.49 56847.39 88888.00 2018-05-04 20:06:41.911 124 11460.19 51.48 56847.29 88888.00 2018-05-04 20:06:42.411 124 11460.33 51.47 56847.26 88888.00 2018-05-04 20:06:42.911 124 11460.27 51.43 56847.28 88888.00 2018-05-04 20:06:43.411 124 11460.19 51.42 56847.27 88888.00 2018-05-04 20:06:43.911 124 11460.20 51.38 56847.21 88888.00 2018-05-04 20:06:44.411 124 11460.20 51.38 56847.21 88888.00 2018-05-04 20:06:44.911 124 11460.19 51.37 56847.16 88888.00 2018-05-04 20:06:45.411 124 11460.24 51.41 56847.16 88888.00 2018-05-04 20:06:45.911 124 11460.27 51.40 56847.10 88888.00 2018-05-04 20:06:46.911 124 11460.13 51.36 56847.06 88888.00 2018-05-04 20:06:47.411 124 11460.19 51.32 56846.98 88888.00 2018-05-04 20:06:47.911 124 11460.12 51.35 56846.94 88888.00 2018-05-04 20:06:48.411 124 11460.12 51.35 56846.97 88888.00 2018-05-04 20:06:48.911 124 11460.22 51.35 56847.00 88888.00 2018-05-04 20:06:49.411 124 11460.12 51.31 56846.94 88888.00 2018-05-04 20:06:49.911 124 11460.15 51.32 56846.91 88888.00 2018-05-04 20:06:50.411 124 11460.18 51.32 56846.90 88888.00 2018-05-04 20:06:50.911 124 11460.16 51.32 56846.84 88888.00 2018-05-04 20:06:51.411 124 11460.12 51.34 56846.82 88888.00 2018-05-04 20:06:51.911 124 11460.09 51.34 56846.81 88888.00 2018-05-04 20:06:52.411 124 11460.11 51.30 56846.76 88888.00 2018-05-04 20:06:52.911 124 11460.09 51.27 56846.72 88888.00 2018-05-04 20:06:53.411 124 11460.12 51.27 56846.76 88888.00 2018-05-04 20:06:53.911 124 11460.16 51.29 56846.69 88888.00 2018-05-04 20:06:54.411 124 11460.08 51.30 56846.65 88888.00 2018-05-04 20:06:54.911 124 11460.02 51.32 56846.58 88888.00 2018-05-04 20:06:55.411 124 11460.09 51.34 56846.58 88888.00 2018-05-04 20:06:55.911 124 11460.02 51.36 56846.55 88888.00 2018-05-04 20:06:56.411 124 11460.03 51.35 56846.51 88888.00 2018-05-04 20:06:56.911 124 11460.08 51.31 56846.50 88888.00 2018-05-04 20:06:57.411 124 11460.09 51.24 56846.50 88888.00 2018-05-04 20:06:57.911 124 11460.04 51.25 56846.50 88888.00 2018-05-04 20:06:58.411 124 11460.06 51.30 56846.44 88888.00 2018-05-04 20:06:58.911 124 11460.03 51.27 56846.40 88888.00 2018-05-04 20:06:59.411 124 11460.03 51.32 56846.35 88888.00 2018-05-04 20:06:59.911 124 11460.06 51.35 56846.30 88888.00 2018-05-04 20:07:00.411 124 11460.02 51.40 56846.30 88888.00 2018-05-04 20:07:00.911 124 11459.97 51.42 56846.29 88888.00 2018-05-04 20:07:01.411 124 11459.98 51.43 56846.25 88888.00 2018-05-04 20:07:01.911 124 11460.08 51.40 56846.27 88888.00 2018-05-04 20:07:02.411 124 11460.05 51.36 56846.26 88888.00 2018-05-04 20:07:02.911 124 11460.03 51.34 56846.19 88888.00 2018-05-04 20:07:03.411 124 11460.09 51.34 56846.20 88888.00 2018-05-04 20:07:03.911 124 11460.02 51.34 56846.14 88888.00 2018-05-04 20:07:04.911 124 11460.13 51.37 56846.17 88888.00 2018-05-04 20:07:05.411 124 11460.08 51.37 56846.10 88888.00 2018-05-04 20:07:05.911 124 11460.01 51.36 56846.12 88888.00 2018-05-04 20:07:06.411 124 11460.03 51.37 56846.10 88888.00 2018-05-04 20:07:06.911 124 11460.02 51.38 56846.13 88888.00 2018-05-04 20:07:07.411 124 11459.91 51.36 56846.06 88888.00 2018-05-04 20:07:07.911 124 11459.98 51.34 56846.05 88888.00 2018-05-04 20:07:08.411 124 11460.01 51.35 56846.12 88888.00 2018-05-04 20:07:08.911 124 11459.97 51.38 56846.10 88888.00 2018-05-04 20:07:09.411 124 11459.99 51.40 56846.07 88888.00 2018-05-04 20:07:09.911 124 11460.02 51.40 56846.03 88888.00 2018-05-04 20:07:10.411 124 11459.95 51.36 56846.07 88888.00 2018-05-04 20:07:10.911 124 11459.90 51.31 56846.04 88888.00 2018-05-04 20:07:11.411 124 11459.97 51.35 56845.98 88888.00 2018-05-04 20:07:11.911 124 11459.99 51.37 56845.95 88888.00 2018-05-04 20:07:12.411 124 11459.99 51.37 56845.88 88888.00 2018-05-04 20:07:12.911 124 11459.97 51.40 56845.91 88888.00 2018-05-04 20:07:13.411 124 11459.96 51.43 56845.90 88888.00 2018-05-04 20:07:13.911 124 11459.94 51.43 56845.88 88888.00 2018-05-04 20:07:14.411 124 11459.92 51.49 56845.88 88888.00 2018-05-04 20:07:14.911 124 11459.98 51.45 56845.81 88888.00 2018-05-04 20:07:15.411 124 11459.90 51.37 56845.76 88888.00 2018-05-04 20:07:15.911 124 11459.88 51.37 56845.80 88888.00 2018-05-04 20:07:16.411 124 11459.94 51.43 56845.76 88888.00 2018-05-04 20:07:16.911 124 11459.96 51.44 56845.73 88888.00 2018-05-04 20:07:17.411 124 11459.92 51.44 56845.69 88888.00 2018-05-04 20:07:17.911 124 11459.89 51.47 56845.66 88888.00 2018-05-04 20:07:18.411 124 11459.87 51.47 56845.67 88888.00 2018-05-04 20:07:18.911 124 11459.81 51.47 56845.63 88888.00 2018-05-04 20:07:19.411 124 11459.83 51.47 56845.62 88888.00 2018-05-04 20:07:19.911 124 11459.84 51.44 56845.61 88888.00 2018-05-04 20:07:20.411 124 11459.84 51.48 56845.53 88888.00 2018-05-04 20:07:20.911 124 11459.82 51.47 56845.52 88888.00 2018-05-04 20:07:21.411 124 11459.92 51.43 56845.47 88888.00 2018-05-04 20:07:21.911 124 11459.89 51.47 56845.46 88888.00 2018-05-04 20:07:22.411 124 11459.83 51.48 56845.49 88888.00 2018-05-04 20:07:22.911 124 11459.89 51.48 56845.46 88888.00 2018-05-04 20:07:23.411 124 11459.84 51.49 56845.44 88888.00 2018-05-04 20:07:23.911 124 11459.80 51.51 56845.43 88888.00 2018-05-04 20:07:24.411 124 11459.83 51.55 56845.40 88888.00 2018-05-04 20:07:24.911 124 11459.87 51.55 56845.30 88888.00 2018-05-04 20:07:25.411 124 11459.78 51.52 56845.27 88888.00 2018-05-04 20:07:25.911 124 11459.81 51.52 56845.23 88888.00 2018-05-04 20:07:26.411 124 11459.81 51.56 56845.24 88888.00 2018-05-04 20:07:26.911 124 11459.80 51.57 56845.22 88888.00 2018-05-04 20:07:27.411 124 11459.80 51.56 56845.15 88888.00 2018-05-04 20:07:28.411 124 11459.81 51.52 56845.08 88888.00 2018-05-04 20:07:28.911 124 11459.82 51.54 56845.11 88888.00 2018-05-04 20:07:29.411 124 11459.91 51.57 56845.05 88888.00 2018-05-04 20:07:29.911 124 11459.91 51.56 56844.99 88888.00 2018-05-04 20:07:30.411 124 11459.88 51.51 56844.99 88888.00 2018-05-04 20:07:30.911 124 11459.89 51.50 56844.97 88888.00 2018-05-04 20:07:31.411 124 11459.85 51.56 56844.92 88888.00 2018-05-04 20:07:31.911 124 11459.78 51.57 56844.94 88888.00 2018-05-04 20:07:32.411 124 11459.84 51.57 56844.91 88888.00 2018-05-04 20:07:32.911 124 11459.87 51.57 56844.90 88888.00 2018-05-04 20:07:33.412 124 11459.90 51.55 56844.83 88888.00 2018-05-04 20:07:33.912 124 11459.88 51.54 56844.82 88888.00 2018-05-04 20:07:34.412 124 11459.84 51.59 56844.75 88888.00 2018-05-04 20:07:34.912 124 11459.81 51.58 56844.68 88888.00 2018-05-04 20:07:35.412 124 11459.85 51.57 56844.65 88888.00 2018-05-04 20:07:35.912 124 11459.90 51.56 56844.60 88888.00 2018-05-04 20:07:36.412 124 11459.84 51.54 56844.60 88888.00 2018-05-04 20:07:36.912 124 11459.87 51.52 56844.57 88888.00 2018-05-04 20:07:37.412 124 11459.90 51.52 56844.49 88888.00 2018-05-04 20:07:37.912 124 11459.82 51.54 56844.47 88888.00 2018-05-04 20:07:38.412 124 11459.77 51.56 56844.47 88888.00 2018-05-04 20:07:38.912 124 11459.78 51.57 56844.39 88888.00 2018-05-04 20:07:39.412 124 11459.74 51.56 56844.39 88888.00 2018-05-04 20:07:39.912 124 11459.74 51.56 56844.33 88888.00 2018-05-04 20:07:40.412 124 11459.84 51.54 56844.31 88888.00 2018-05-04 20:07:40.912 124 11459.83 51.50 56844.32 88888.00 2018-05-04 20:07:41.412 124 11459.83 51.54 56844.26 88888.00 2018-05-04 20:07:41.912 124 11459.88 51.54 56844.20 88888.00 2018-05-04 20:07:42.412 124 11459.83 51.52 56844.18 88888.00 2018-05-04 20:07:42.912 124 11459.81 51.54 56844.08 88888.00 2018-05-04 20:07:43.412 124 11459.82 51.57 56844.07 88888.00 2018-05-04 20:07:43.912 124 11459.83 51.59 56844.00 88888.00 2018-05-04 20:07:44.412 124 11459.84 51.61 56843.94 88888.00 2018-05-04 20:07:44.912 124 11459.84 51.56 56843.95 88888.00 2018-05-04 20:07:45.412 124 11459.84 51.58 56843.91 88888.00 2018-05-04 20:07:45.912 124 11459.84 51.56 56843.87 88888.00 2018-05-04 20:07:46.412 124 11459.84 51.52 56843.83 88888.00 2018-05-04 20:07:46.912 124 11459.84 51.56 56843.81 88888.00 2018-05-04 20:07:47.412 124 11459.88 51.59 56843.76 88888.00 2018-05-04 20:07:47.912 124 11459.88 51.58 56843.74 88888.00 2018-05-04 20:07:48.412 124 11459.92 51.58 56843.72 88888.00 2018-05-04 20:07:48.912 124 11459.88 51.58 56843.75 88888.00 2018-05-04 20:07:49.412 124 11459.83 51.57 56843.68 88888.00 2018-05-04 20:07:49.912 124 11459.88 51.59 56843.67 88888.00 2018-05-04 20:07:50.412 124 11459.89 51.58 56843.62 88888.00 2018-05-04 20:07:50.912 124 11459.89 51.57 56843.60 88888.00 2018-05-04 20:07:51.412 124 11459.90 51.61 56843.53 88888.00 2018-05-04 20:07:51.912 124 11459.92 51.63 56843.45 88888.00 2018-05-04 20:07:52.412 124 11459.90 51.59 56843.47 88888.00 2018-05-04 20:07:52.912 124 11459.87 51.59 56843.43 88888.00 2018-05-04 20:07:53.412 124 11459.94 51.58 56843.38 88888.00 2018-05-04 20:07:53.912 124 11459.97 51.56 56843.35 88888.00 2018-05-04 20:07:54.412 124 11459.95 51.59 56843.31 88888.00 2018-05-04 20:07:54.912 124 11460.09 51.62 56843.29 88888.00 2018-05-04 20:07:55.412 124 11460.10 51.59 56843.22 88888.00 2018-05-04 20:07:55.912 124 11459.98 51.57 56843.16 88888.00 2018-05-04 20:07:56.412 124 11459.95 51.58 56843.06 88888.00 2018-05-04 20:07:56.912 124 11460.05 51.59 56843.15 88888.00 2018-05-04 20:07:57.412 124 11460.03 51.57 56843.14 88888.00 2018-05-04 20:07:57.912 124 11460.03 51.64 56843.08 88888.00 2018-05-04 20:07:58.412 124 11460.06 51.63 56843.00 88888.00 2018-05-04 20:07:58.912 124 11460.02 51.68 56842.99 88888.00 2018-05-04 20:07:59.412 124 11460.02 51.70 56842.98 88888.00 2018-05-04 20:07:59.912 124 11460.13 51.70 56842.93 88888.00 2018-05-04 20:08:00.412 124 11460.10 51.65 56842.86 88888.00 2018-05-04 20:08:00.912 124 11460.04 51.70 56842.84 88888.00 2018-05-04 20:08:01.412 124 11460.11 51.68 56842.78 88888.00 2018-05-04 20:08:01.912 124 11460.10 51.65 56842.72 88888.00 2018-05-04 20:08:02.412 124 11460.10 51.65 56842.71 88888.00 2018-05-04 20:08:02.912 124 11460.10 51.68 56842.72 88888.00 2018-05-04 20:08:03.412 124 11460.10 51.69 56842.68 88888.00 2018-05-04 20:08:03.912 124 11460.05 51.74 56842.60 88888.00 2018-05-04 20:08:04.412 124 11460.06 51.72 56842.55 88888.00 2018-05-04 20:08:04.912 124 11460.09 51.71 56842.52 88888.00 2018-05-04 20:08:05.412 124 11460.06 51.74 56842.45 88888.00 2018-05-04 20:08:05.912 124 11460.01 51.72 56842.40 88888.00 2018-05-04 20:08:06.412 124 11460.11 51.72 56842.38 88888.00 2018-05-04 20:08:06.912 124 11460.12 51.71 56842.31 88888.00 2018-05-04 20:08:07.412 124 11460.10 51.68 56842.28 88888.00 2018-05-04 20:08:07.912 124 11460.18 51.70 56842.25 88888.00 2018-05-04 20:08:08.412 124 11460.17 51.69 56842.22 88888.00 2018-05-04 20:08:08.912 124 11460.17 51.68 56842.14 88888.00 2018-05-04 20:08:09.412 124 11460.22 51.66 56842.09 88888.00 2018-05-04 20:08:09.912 124 11460.24 51.68 56842.01 88888.00 2018-05-04 20:08:10.412 124 11460.20 51.68 56841.96 88888.00 2018-05-04 20:08:10.912 124 11460.27 51.69 56842.01 88888.00 2018-05-04 20:08:11.412 124 11460.26 51.68 56841.99 88888.00 2018-05-04 20:08:11.912 124 11460.24 51.71 56841.97 88888.00 2018-05-04 20:08:12.412 124 11460.27 51.69 56841.94 88888.00 2018-05-04 20:08:12.912 124 11460.31 51.72 56841.94 88888.00 2018-05-04 20:08:13.412 124 11460.31 51.70 56841.86 88888.00 2018-05-04 20:08:13.912 124 11460.32 51.70 56841.78 88888.00 2018-05-04 20:08:14.412 124 11460.36 51.75 56841.77 88888.00 2018-05-04 20:08:14.912 124 11460.32 51.74 56841.80 88888.00 2018-05-04 20:08:15.412 124 11460.31 51.78 56841.80 88888.00 2018-05-04 20:08:15.912 124 11460.39 51.78 56841.81 88888.00 2018-05-04 20:08:16.412 124 11460.47 51.72 56841.78 88888.00 2018-05-04 20:08:16.912 124 11460.44 51.75 56841.71 88888.00 2018-05-04 20:08:17.412 124 11460.38 51.75 56841.70 88888.00 2018-05-04 20:08:17.912 124 11460.47 51.72 56841.63 88888.00 2018-05-04 20:08:18.412 124 11460.47 51.71 56841.63 88888.00 2018-05-04 20:08:18.912 124 11460.47 51.75 56841.64 88888.00 2018-05-04 20:08:19.912 124 11460.46 51.76 56841.54 88888.00 2018-05-04 20:08:20.412 124 11460.47 51.74 56841.50 88888.00 2018-05-04 20:08:20.912 124 11460.57 51.72 56841.49 88888.00 2018-05-04 20:08:21.412 124 11460.58 51.72 56841.52 88888.00 2018-05-04 20:08:21.912 124 11460.63 51.72 56841.43 88888.00 2018-05-04 20:08:22.412 124 11460.61 51.76 56841.38 88888.00 2018-05-04 20:08:22.912 124 11460.59 51.75 56841.38 88888.00 2018-05-04 20:08:23.412 124 11460.58 51.70 56841.41 88888.00 2018-05-04 20:08:23.912 124 11460.64 51.78 56841.42 88888.00 2018-05-04 20:08:24.412 124 11460.67 51.76 56841.30 88888.00 2018-05-04 20:08:24.912 124 11460.61 51.74 56841.29 88888.00 2018-05-04 20:08:25.412 124 11460.63 51.79 56841.32 88888.00 2018-05-04 20:08:25.912 124 11460.74 51.79 56841.31 88888.00 2018-05-04 20:08:26.412 124 11460.65 51.81 56841.28 88888.00 2018-05-04 20:08:26.912 124 11460.61 51.82 56841.28 88888.00 2018-05-04 20:08:27.412 124 11460.71 51.81 56841.23 88888.00 2018-05-04 20:08:27.912 124 11460.71 51.78 56841.16 88888.00 2018-05-04 20:08:28.412 124 11460.73 51.79 56841.12 88888.00 2018-05-04 20:08:28.912 124 11460.82 51.82 56841.15 88888.00 2018-05-04 20:08:29.412 124 11460.84 51.82 56841.11 88888.00 2018-05-04 20:08:29.912 124 11460.75 51.84 56841.09 88888.00 2018-05-04 20:08:30.412 124 11460.80 51.84 56841.07 88888.00 2018-05-04 20:08:30.912 124 11460.87 51.84 56841.07 88888.00 2018-05-04 20:08:31.412 124 11460.86 51.84 56841.01 88888.00 2018-05-04 20:08:31.912 124 11460.87 51.86 56840.99 88888.00 2018-05-04 20:08:32.412 124 11460.89 51.85 56840.97 88888.00 2018-05-04 20:08:32.912 124 11460.88 51.88 56840.92 88888.00 2018-05-04 20:08:33.412 124 11460.89 51.90 56840.92 88888.00 2018-05-04 20:08:33.912 124 11460.95 51.91 56840.91 88888.00 2018-05-04 20:08:34.412 124 11460.94 51.90 56840.86 88888.00 2018-05-04 20:08:34.912 124 11460.96 51.91 56840.91 88888.00 2018-05-04 20:08:35.412 124 11460.94 51.89 56840.81 88888.00 2018-05-04 20:08:35.912 124 11460.95 51.89 56840.78 88888.00 2018-05-04 20:08:36.412 124 11461.01 51.89 56840.75 88888.00 2018-05-04 20:08:36.912 124 11460.98 51.96 56840.75 88888.00 2018-05-04 20:08:37.412 124 11461.05 51.97 56840.75 88888.00 2018-05-04 20:08:37.912 124 11461.03 51.91 56840.66 88888.00 2018-05-04 20:08:38.412 124 11461.03 51.86 56840.71 88888.00 2018-05-04 20:08:38.912 124 11461.08 51.86 56840.66 88888.00 2018-05-04 20:08:39.412 124 11461.07 51.91 56840.67 88888.00 2018-05-04 20:08:39.912 124 11461.06 51.93 56840.61 88888.00 2018-05-04 20:08:40.412 124 11461.15 51.91 56840.49 88888.00 2018-05-04 20:08:40.912 124 11461.15 51.92 56840.51 88888.00 2018-05-04 20:08:41.412 124 11461.09 51.95 56840.45 88888.00 2018-05-04 20:08:41.912 124 11461.19 51.93 56840.41 88888.00 2018-05-04 20:08:42.412 124 11461.20 51.95 56840.46 88888.00 2018-05-04 20:08:42.912 124 11461.19 51.93 56840.45 88888.00 2018-05-04 20:08:43.412 124 11461.20 51.92 56840.45 88888.00 2018-05-04 20:08:43.912 124 11461.22 51.89 56840.38 88888.00 2018-05-04 20:08:44.412 124 11461.20 51.91 56840.32 88888.00 2018-05-04 20:08:44.912 124 11461.24 51.93 56840.32 88888.00 2018-05-04 20:08:45.412 124 11461.28 51.93 56840.29 88888.00 2018-05-04 20:08:45.912 124 11461.26 51.95 56840.30 88888.00 2018-05-04 20:08:46.412 124 11461.26 51.99 56840.29 88888.00 2018-05-04 20:08:46.912 124 11461.37 51.99 56840.27 88888.00 2018-05-04 20:08:47.412 124 11461.33 51.97 56840.27 88888.00 2018-05-04 20:08:47.912 124 11461.28 51.99 56840.32 88888.00 2018-05-04 20:08:48.412 124 11461.36 52.00 56840.29 88888.00 2018-05-04 20:08:48.912 124 11461.34 51.98 56840.17 88888.00 2018-05-04 20:08:49.412 124 11461.35 52.02 56840.14 88888.00 2018-05-04 20:08:49.912 124 11461.42 52.04 56840.16 88888.00 2018-05-04 20:08:50.412 124 11461.43 52.06 56840.07 88888.00 2018-05-04 20:08:51.412 124 11461.48 52.09 56840.03 88888.00 2018-05-04 20:08:51.912 124 11461.51 52.05 56840.06 88888.00 2018-05-04 20:08:52.412 124 11461.48 52.06 56840.08 88888.00 2018-05-04 20:08:52.912 124 11461.47 52.09 56840.03 88888.00 2018-05-04 20:08:53.412 124 11461.49 52.05 56839.95 88888.00 2018-05-04 20:08:53.912 124 11461.54 52.08 56839.94 88888.00 2018-05-04 20:08:54.412 124 11461.54 52.08 56839.87 88888.00 2018-05-04 20:08:54.912 124 11461.54 52.04 56839.88 88888.00 2018-05-04 20:08:55.412 124 11461.50 52.03 56839.85 88888.00 2018-05-04 20:08:55.912 124 11461.50 52.06 56839.78 88888.00 2018-05-04 20:08:56.412 124 11461.59 52.06 56839.77 88888.00 2018-05-04 20:08:56.912 124 11461.61 52.12 56839.76 88888.00 2018-05-04 20:08:57.412 124 11461.58 52.08 56839.76 88888.00 2018-05-04 20:08:57.912 124 11461.68 52.09 56839.75 88888.00 2018-05-04 20:08:58.412 124 11461.71 52.12 56839.72 88888.00 2018-05-04 20:08:58.912 124 11461.64 52.13 56839.71 88888.00 2018-05-04 20:08:59.412 124 11461.69 52.19 56839.63 88888.00 2018-05-04 20:08:59.912 124 11461.76 52.17 56839.62 88888.00 2018-05-04 20:09:00.412 124 11461.71 52.16 56839.62 88888.00 2018-05-04 20:09:01.412 124 11461.93 52.24 56839.57 88888.00 2018-05-04 20:09:01.912 124 11461.89 52.22 56839.56 88888.00 2018-05-04 20:09:02.412 124 11461.91 52.19 56839.56 88888.00 2018-05-04 20:09:02.912 124 11461.99 52.24 56839.55 88888.00 2018-05-04 20:09:03.412 124 11461.92 52.32 56839.52 88888.00 2018-05-04 20:09:03.912 124 11461.96 52.24 56839.49 88888.00 2018-05-04 20:09:04.412 124 11462.09 52.23 56839.49 88888.00 2018-05-04 20:09:04.912 124 11462.06 52.23 56839.47 88888.00 2018-05-04 20:09:05.412 124 11462.06 52.24 56839.52 88888.00 2018-05-04 20:09:05.912 124 11462.06 52.25 56839.50 88888.00 2018-05-04 20:09:06.412 124 11462.10 52.25 56839.47 88888.00 2018-05-04 20:09:06.912 124 11462.06 52.24 56839.51 88888.00 2018-05-04 20:09:07.412 124 11462.11 52.30 56839.51 88888.00 2018-05-04 20:09:07.912 124 11462.18 52.32 56839.45 88888.00 2018-05-04 20:09:08.412 124 11462.18 52.26 56839.45 88888.00 2018-05-04 20:09:08.912 124 11462.24 52.29 56839.40 88888.00 2018-05-04 20:09:09.412 124 11462.26 52.26 56839.37 88888.00 2018-05-04 20:09:09.912 124 11462.20 52.34 56839.33 88888.00 2018-05-04 20:09:10.412 124 11462.21 52.37 56839.34 88888.00 2018-05-04 20:09:10.912 124 11462.30 52.38 56839.33 88888.00 2018-05-04 20:09:11.412 124 11462.26 52.38 56839.33 88888.00 2018-05-04 20:09:11.912 124 11462.28 52.34 56839.34 88888.00 2018-05-04 20:09:12.412 124 11462.34 52.33 56839.32 88888.00 2018-05-04 20:09:12.912 124 11462.33 52.40 56839.34 88888.00 2018-05-04 20:09:13.412 124 11462.32 52.38 56839.34 88888.00 2018-05-04 20:09:13.912 124 11462.35 52.39 56839.34 88888.00 2018-05-04 20:09:14.412 124 11462.38 52.42 56839.32 88888.00 2018-05-04 20:09:14.912 124 11462.34 52.45 56839.26 88888.00 2018-05-04 20:09:15.412 124 11462.33 52.44 56839.32 88888.00 2018-05-04 20:09:15.912 124 11462.40 52.42 56839.36 88888.00 2018-05-04 20:09:16.412 124 11462.40 52.46 56839.32 88888.00 2018-05-04 20:09:16.912 124 11462.38 52.51 56839.30 88888.00 2018-05-04 20:09:17.412 124 11462.40 52.51 56839.27 88888.00 2018-05-04 20:09:17.912 124 11462.40 52.45 56839.25 88888.00 2018-05-04 20:09:18.412 124 11462.46 52.50 56839.24 88888.00 2018-05-04 20:09:18.912 124 11462.53 52.54 56839.27 88888.00 2018-05-04 20:09:19.412 124 11462.51 52.50 56839.25 88888.00 2018-05-04 20:09:19.912 124 11462.52 52.52 56839.19 88888.00 2018-05-04 20:09:20.412 124 11462.55 52.57 56839.17 88888.00 2018-05-04 20:09:20.912 124 11462.54 52.57 56839.19 88888.00 2018-05-04 20:09:21.412 124 11462.53 52.58 56839.24 88888.00 2018-05-04 20:09:21.912 124 11462.53 52.61 56839.24 88888.00 2018-05-04 20:09:22.412 124 11462.61 52.63 56839.23 88888.00 2018-05-04 20:09:22.912 124 11462.63 52.63 56839.17 88888.00 2018-05-04 20:09:23.412 124 11462.63 52.63 56839.18 88888.00 2018-05-04 20:09:23.912 124 11462.66 52.65 56839.14 88888.00 2018-05-04 20:09:24.412 124 11462.66 52.63 56839.14 88888.00 2018-05-04 20:09:24.912 124 11462.63 52.63 56839.12 88888.00 2018-05-04 20:09:25.412 124 11462.65 52.66 56839.15 88888.00 2018-05-04 20:09:25.912 124 11462.62 52.68 56839.12 88888.00 2018-05-04 20:09:26.413 124 11462.60 52.70 56839.08 88888.00 2018-05-04 20:09:26.913 124 11462.65 52.73 56839.06 88888.00 2018-05-04 20:09:27.413 124 11462.68 52.71 56839.08 88888.00 2018-05-04 20:09:27.913 124 11462.61 52.70 56839.15 88888.00 2018-05-04 20:09:28.413 124 11462.61 52.75 56839.10 88888.00 2018-05-04 20:09:28.913 124 11462.63 52.74 56839.06 88888.00 2018-05-04 20:09:29.413 124 11462.61 52.71 56839.02 88888.00 2018-05-04 20:09:29.913 124 11462.63 52.72 56839.04 88888.00 2018-05-04 20:09:30.413 124 11462.68 52.72 56839.05 88888.00 2018-05-04 20:09:30.913 124 11462.70 52.72 56839.08 88888.00 2018-05-04 20:09:31.413 124 11462.74 52.77 56839.06 88888.00 2018-05-04 20:09:31.913 124 11462.79 52.79 56838.98 88888.00 2018-05-04 20:09:32.913 124 11462.75 52.85 56838.94 88888.00 2018-05-04 20:09:33.413 124 11462.83 52.88 56838.94 88888.00 2018-05-04 20:09:33.913 124 11462.81 52.86 56838.98 88888.00 2018-05-04 20:09:34.413 124 11462.72 52.90 56838.97 88888.00 2018-05-04 20:09:34.913 124 11462.77 52.90 56838.98 88888.00 2018-05-04 20:09:35.413 124 11462.79 52.90 56838.95 88888.00 2018-05-04 20:09:35.913 124 11462.73 52.93 56838.94 88888.00 2018-05-04 20:09:36.413 124 11462.80 52.91 56838.91 88888.00 2018-05-04 20:09:36.913 124 11462.83 52.93 56838.88 88888.00 2018-05-04 20:09:37.413 124 11462.80 52.92 56838.80 88888.00 2018-05-04 20:09:37.913 124 11462.81 52.92 56838.78 88888.00 2018-05-04 20:09:38.413 124 11462.87 52.97 56838.81 88888.00 2018-05-04 20:09:38.913 124 11462.82 52.93 56838.76 88888.00 2018-05-04 20:09:39.413 124 11462.81 52.91 56838.74 88888.00 2018-05-04 20:09:39.913 124 11462.87 52.94 56838.74 88888.00 2018-05-04 20:09:40.913 124 11462.93 52.97 56838.69 88888.00 2018-05-04 20:09:41.413 124 11462.98 53.00 56838.68 88888.00 2018-05-04 20:09:41.913 124 11462.94 53.00 56838.68 88888.00 2018-05-04 20:09:42.413 124 11462.91 53.02 56838.69 88888.00 2018-05-04 20:09:42.913 124 11462.93 53.04 56838.66 88888.00 2018-05-04 20:09:43.413 124 11462.98 53.05 56838.56 88888.00 2018-05-04 20:09:43.913 124 11462.98 53.05 56838.53 88888.00 2018-05-04 20:09:44.413 124 11462.97 53.04 56838.50 88888.00 2018-05-04 20:09:44.913 124 11463.03 53.05 56838.55 88888.00 2018-05-04 20:09:45.413 124 11463.05 53.08 56838.54 88888.00 2018-05-04 20:09:45.913 124 11463.03 53.09 56838.54 88888.00 2018-05-04 20:09:46.413 124 11463.09 53.07 56838.44 88888.00 2018-05-04 20:09:46.913 124 11463.08 53.05 56838.44 88888.00 2018-05-04 20:09:47.413 124 11463.02 53.06 56838.52 88888.00 2018-05-04 20:09:47.913 124 11463.09 53.13 56838.52 88888.00 2018-05-04 20:09:48.413 124 11463.11 53.14 56838.49 88888.00 2018-05-04 20:09:48.913 124 11463.04 53.14 56838.47 88888.00 2018-05-04 20:09:49.413 124 11463.09 53.18 56838.42 88888.00 2018-05-04 20:09:49.913 124 11463.20 53.20 56838.40 88888.00 2018-05-04 20:09:50.913 124 11463.14 53.21 56838.37 88888.00 2018-05-04 20:09:51.413 124 11463.18 53.21 56838.37 88888.00 2018-05-04 20:09:51.913 124 11463.18 53.19 56838.37 88888.00 2018-05-04 20:09:52.413 124 11463.22 53.20 56838.36 88888.00 2018-05-04 20:09:52.913 124 11463.27 53.18 56838.34 88888.00 2018-05-04 20:09:53.413 124 11463.28 53.18 56838.35 88888.00 2018-05-04 20:09:53.913 124 11463.30 53.24 56838.29 88888.00 2018-05-04 20:09:54.413 124 11463.28 53.24 56838.30 88888.00 2018-05-04 20:09:54.913 124 11463.28 53.22 56838.28 88888.00 2018-05-04 20:09:55.413 124 11463.36 53.28 56838.27 88888.00 2018-05-04 20:09:55.913 124 11463.36 53.29 56838.31 88888.00 2018-05-04 20:09:56.413 124 11463.37 53.26 56838.31 88888.00 2018-05-04 20:09:56.913 124 11463.34 53.29 56838.30 88888.00 2018-05-04 20:09:57.413 124 11463.35 53.28 56838.36 88888.00 2018-05-04 20:09:57.913 124 11463.39 53.27 56838.35 88888.00 2018-05-04 20:09:58.413 124 11463.36 53.31 56838.37 88888.00 2018-05-04 20:09:58.913 124 11463.36 53.33 56838.36 88888.00 2018-05-04 20:09:59.413 124 11463.39 53.31 56838.36 88888.00 2018-05-04 20:09:59.913 124 11463.39 53.32 56838.39 88888.00 2018-05-04 20:10:00.413 124 11463.38 53.40 56838.37 88888.00 2018-05-04 20:10:00.913 124 11463.41 53.42 56838.41 88888.00 2018-05-04 20:10:01.413 124 11463.38 53.43 56838.39 88888.00 2018-05-04 20:10:01.913 124 11463.39 53.47 56838.36 88888.00 2018-05-04 20:10:02.413 124 11463.45 53.46 56838.43 88888.00 2018-05-04 20:10:02.913 124 11463.52 53.52 56838.47 88888.00 2018-05-04 20:10:03.413 124 11463.48 53.55 56838.43 88888.00 2018-05-04 20:10:03.913 124 11463.46 53.62 56838.46 88888.00 2018-05-04 20:10:04.413 124 11463.56 53.60 56838.47 88888.00 2018-05-04 20:10:04.913 124 11463.53 53.61 56838.53 88888.00 2018-05-04 20:10:05.413 124 11463.52 53.65 56838.49 88888.00 2018-05-04 20:10:05.913 124 11463.55 53.68 56838.56 88888.00 2018-05-04 20:10:06.413 124 11463.52 53.68 56838.57 88888.00 2018-05-04 20:10:06.913 124 11463.53 53.70 56838.60 88888.00 2018-05-04 20:10:07.413 124 11463.59 53.72 56838.68 88888.00 2018-05-04 20:10:07.913 124 11463.56 53.74 56838.65 88888.00 2018-05-04 20:10:08.413 124 11463.53 53.76 56838.66 88888.00 2018-05-04 20:10:08.913 124 11463.55 53.76 56838.68 88888.00 2018-05-04 20:10:09.413 124 11463.50 53.80 56838.70 88888.00 2018-05-04 20:10:09.913 124 11463.51 53.83 56838.70 88888.00 2018-05-04 20:10:10.413 124 11463.55 53.88 56838.73 88888.00 2018-05-04 20:10:10.913 124 11463.60 53.88 56838.76 88888.00 2018-05-04 20:10:11.413 124 11463.63 53.90 56838.80 88888.00 2018-05-04 20:10:11.913 124 11463.66 53.89 56838.89 88888.00 2018-05-04 20:10:12.413 124 11463.66 53.90 56838.89 88888.00 2018-05-04 20:10:12.913 124 11463.63 53.94 56838.88 88888.00 2018-05-04 20:10:13.413 124 11463.64 54.00 56838.88 88888.00 2018-05-04 20:10:13.913 124 11463.69 54.09 56838.92 88888.00 2018-05-04 20:10:14.413 124 11463.64 54.10 56838.95 88888.00 2018-05-04 20:10:14.913 124 11463.64 54.13 56838.99 88888.00 2018-05-04 20:10:15.413 124 11463.73 54.11 56839.01 88888.00 2018-05-04 20:10:15.913 124 11463.71 54.13 56838.94 88888.00 2018-05-04 20:10:16.413 124 11463.67 54.17 56839.01 88888.00 2018-05-04 20:10:16.913 124 11463.73 54.22 56839.06 88888.00 2018-05-04 20:10:17.413 124 11463.73 54.20 56839.05 88888.00 2018-05-04 20:10:17.913 124 11463.65 54.20 56839.07 88888.00 2018-05-04 20:10:18.413 124 11463.73 54.24 56839.15 88888.00 2018-05-04 20:10:18.913 124 11463.79 54.30 56839.12 88888.00 2018-05-04 20:10:19.413 124 11463.73 54.29 56839.14 88888.00 2018-05-04 20:10:19.913 124 11463.72 54.28 56839.21 88888.00 2018-05-04 20:10:20.413 124 11463.80 54.31 56839.24 88888.00 2018-05-04 20:10:20.913 124 11463.80 54.36 56839.21 88888.00 2018-05-04 20:10:21.413 124 11463.79 54.37 56839.21 88888.00 2018-05-04 20:10:21.913 124 11463.80 54.43 56839.20 88888.00 2018-05-04 20:10:22.413 124 11463.81 54.45 56839.29 88888.00 2018-05-04 20:10:22.913 124 11463.85 54.44 56839.27 88888.00 2018-05-04 20:10:23.413 124 11463.90 54.45 56839.33 88888.00 2018-05-04 20:10:24.413 124 11463.85 54.51 56839.31 88888.00 2018-05-04 20:10:24.913 124 11463.86 54.57 56839.31 88888.00 2018-05-04 20:10:25.413 124 11463.86 54.60 56839.30 88888.00 2018-05-04 20:10:25.913 124 11463.87 54.64 56839.30 88888.00 2018-05-04 20:10:26.413 124 11463.85 54.64 56839.37 88888.00 2018-05-04 20:10:26.913 124 11463.94 54.63 56839.38 88888.00 2018-05-04 20:10:27.413 124 11463.93 54.65 56839.37 88888.00 2018-05-04 20:10:27.913 124 11463.85 54.72 56839.32 88888.00 2018-05-04 20:10:28.413 124 11463.87 54.76 56839.32 88888.00 2018-05-04 20:10:28.913 124 11463.90 54.71 56839.32 88888.00 2018-05-04 20:10:29.413 124 11463.93 54.78 56839.37 88888.00 2018-05-04 20:10:29.913 124 11464.00 54.78 56839.45 88888.00 2018-05-04 20:10:30.413 124 11463.95 54.76 56839.43 88888.00 2018-05-04 20:10:30.913 124 11463.92 54.85 56839.47 88888.00 2018-05-04 20:10:31.413 124 11463.98 54.85 56839.47 88888.00 2018-05-04 20:10:31.913 124 11463.97 54.85 56839.46 88888.00 2018-05-04 20:10:32.413 124 11463.93 54.87 56839.49 88888.00 2018-05-04 20:10:32.913 124 11463.93 54.91 56839.51 88888.00 2018-05-04 20:10:33.413 124 11463.92 54.92 56839.55 88888.00 2018-05-04 20:10:33.913 124 11463.86 54.92 56839.52 88888.00 2018-05-04 20:10:34.413 124 11463.88 54.95 56839.49 88888.00 2018-05-04 20:10:34.913 124 11464.00 54.99 56839.52 88888.00 2018-05-04 20:10:35.413 124 11463.99 55.02 56839.53 88888.00 2018-05-04 20:10:35.913 124 11463.93 55.01 56839.55 88888.00 2018-05-04 20:10:36.413 124 11464.01 55.03 56839.59 88888.00 2018-05-04 20:10:36.913 124 11464.00 55.06 56839.57 88888.00 2018-05-04 20:10:37.413 124 11463.94 55.10 56839.62 88888.00 2018-05-04 20:10:37.913 124 11463.95 55.15 56839.71 88888.00 2018-05-04 20:10:38.413 124 11463.93 55.15 56839.68 88888.00 2018-05-04 20:10:38.913 124 11463.90 55.21 56839.71 88888.00 2018-05-04 20:10:39.413 124 11463.92 55.23 56839.75 88888.00 2018-05-04 20:10:39.913 124 11463.97 55.24 56839.79 88888.00 2018-05-04 20:10:40.413 124 11463.91 55.30 56839.87 88888.00 2018-05-04 20:10:40.913 124 11464.01 55.37 56839.84 88888.00 2018-05-04 20:10:41.413 124 11464.04 55.38 56839.88 88888.00 2018-05-04 20:10:41.913 124 11463.98 55.38 56839.96 88888.00 2018-05-04 20:10:42.413 124 11463.97 55.38 56839.96 88888.00 2018-05-04 20:10:42.913 124 11464.00 55.38 56839.97 88888.00 2018-05-04 20:10:43.413 124 11464.00 55.42 56840.03 88888.00 2018-05-04 20:10:43.913 124 11463.99 55.49 56840.06 88888.00 2018-05-04 20:10:44.413 124 11463.99 55.53 56840.08 88888.00 2018-05-04 20:10:44.913 124 11463.97 55.51 56840.10 88888.00 2018-05-04 20:10:45.413 124 11463.92 55.50 56840.07 88888.00 2018-05-04 20:10:45.913 124 11464.00 55.55 56840.13 88888.00 2018-05-04 20:10:46.413 124 11464.00 55.55 56840.15 88888.00 2018-05-04 20:10:46.913 124 11463.93 55.59 56840.11 88888.00 2018-05-04 20:10:47.413 124 11463.93 55.65 56840.19 88888.00 2018-05-04 20:10:47.913 124 11464.01 55.67 56840.17 88888.00 2018-05-04 20:10:48.413 124 11463.97 55.67 56840.23 88888.00 2018-05-04 20:10:48.913 124 11463.99 55.67 56840.28 88888.00 2018-05-04 20:10:49.413 124 11463.98 55.72 56840.34 88888.00 2018-05-04 20:10:49.913 124 11463.98 55.77 56840.36 88888.00 2018-05-04 20:10:50.413 124 11464.04 55.80 56840.40 88888.00 2018-05-04 20:10:50.913 124 11464.07 55.83 56840.39 88888.00 2018-05-04 20:10:51.413 124 11464.00 55.84 56840.36 88888.00 2018-05-04 20:10:51.913 124 11463.90 55.91 56840.40 88888.00 2018-05-04 20:10:52.413 124 11463.97 55.93 56840.47 88888.00 2018-05-04 20:10:52.913 124 11464.06 55.94 56840.53 88888.00 2018-05-04 20:10:53.413 124 11464.01 55.98 56840.56 88888.00 2018-05-04 20:10:53.913 124 11464.07 56.00 56840.59 88888.00 2018-05-04 20:10:54.413 124 11464.02 56.01 56840.59 88888.00 2018-05-04 20:10:54.913 124 11463.99 56.06 56840.61 88888.00 2018-05-04 20:10:55.913 124 11464.06 56.07 56840.65 88888.00 2018-05-04 20:10:56.413 124 11463.94 56.13 56840.71 88888.00 2018-05-04 20:10:56.913 124 11464.01 56.19 56840.80 88888.00 2018-05-04 20:10:57.413 124 11464.02 56.21 56840.75 88888.00 2018-05-04 20:10:57.913 124 11463.98 56.25 56840.79 88888.00 2018-05-04 20:10:58.413 124 11464.00 56.26 56840.81 88888.00 2018-05-04 20:10:58.913 124 11464.06 56.26 56840.81 88888.00 2018-05-04 20:10:59.413 124 11464.05 56.32 56840.85 88888.00 2018-05-04 20:10:59.913 124 11464.06 56.37 56840.83 88888.00 2018-05-04 20:11:00.413 124 11464.07 56.41 56840.85 88888.00 2018-05-04 20:11:00.913 124 11464.07 56.44 56840.87 88888.00 2018-05-04 20:11:01.413 124 11464.02 56.54 56840.91 88888.00 2018-05-04 20:11:01.913 124 11464.01 56.59 56840.93 88888.00 2018-05-04 20:11:02.413 124 11464.05 56.58 56840.92 88888.00 2018-05-04 20:11:02.913 124 11463.97 56.57 56841.00 88888.00 2018-05-04 20:11:03.913 124 11464.04 56.58 56841.11 88888.00 2018-05-04 20:11:04.413 124 11464.05 56.61 56841.17 88888.00 2018-05-04 20:11:04.913 124 11464.02 56.66 56841.18 88888.00 2018-05-04 20:11:05.913 124 11464.04 56.71 56841.19 88888.00 2018-05-04 20:11:06.413 124 11464.00 56.71 56841.18 88888.00 2018-05-04 20:11:06.913 124 11464.06 56.75 56841.25 88888.00 2018-05-04 20:11:07.413 124 11464.01 56.76 56841.20 88888.00 2018-05-04 20:11:07.913 124 11464.02 56.78 56841.23 88888.00 2018-05-04 20:11:08.413 124 11464.07 56.80 56841.28 88888.00 2018-05-04 20:11:08.913 124 11464.05 56.85 56841.28 88888.00 2018-05-04 20:11:09.413 124 11464.06 56.88 56841.31 88888.00 2018-05-04 20:11:09.913 124 11464.12 56.93 56841.36 88888.00 2018-05-04 20:11:10.413 124 11464.07 56.94 56841.35 88888.00 2018-05-04 20:11:10.913 124 11464.01 56.98 56841.32 88888.00 2018-05-04 20:11:11.413 124 11464.06 56.98 56841.35 88888.00 2018-05-04 20:11:11.913 124 11464.07 56.99 56841.38 88888.00 2018-05-04 20:11:12.413 124 11464.08 56.98 56841.37 88888.00 2018-05-04 20:11:12.913 124 11464.08 56.99 56841.43 88888.00 2018-05-04 20:11:13.913 124 11464.07 57.01 56841.50 88888.00 2018-05-04 20:11:14.413 124 11464.02 57.05 56841.48 88888.00 2018-05-04 20:11:14.913 124 11464.11 57.12 56841.49 88888.00 2018-05-04 20:11:15.413 124 11464.14 57.15 56841.45 88888.00 2018-05-04 20:11:15.913 124 11464.07 57.14 56841.49 88888.00 2018-05-04 20:11:16.413 124 11464.11 57.19 56841.56 88888.00 2018-05-04 20:11:16.913 124 11464.11 57.22 56841.57 88888.00 2018-05-04 20:11:17.413 124 11464.05 57.19 56841.58 88888.00 2018-05-04 20:11:17.913 124 11464.08 57.21 56841.54 88888.00 2018-05-04 20:11:18.413 124 11464.09 57.23 56841.49 88888.00 2018-05-04 20:11:18.913 124 11464.11 57.22 56841.49 88888.00 2018-05-04 20:11:19.413 124 11464.14 57.25 56841.58 88888.00 2018-05-04 20:11:19.913 124 11464.13 57.28 56841.60 88888.00 2018-05-04 20:11:20.413 124 11464.13 57.35 56841.63 88888.00 2018-05-04 20:11:20.913 124 11464.11 57.36 56841.62 88888.00 2018-05-04 20:11:21.413 124 11464.13 57.34 56841.65 88888.00 2018-05-04 20:11:21.913 124 11464.14 57.28 56841.67 88888.00 2018-05-04 20:11:22.413 124 11464.14 57.36 56841.68 88888.00 2018-05-04 20:11:22.913 124 11464.15 57.47 56841.65 88888.00 2018-05-04 20:11:23.413 124 11464.19 57.47 56841.65 88888.00 2018-05-04 20:11:23.913 124 11464.18 57.49 56841.67 88888.00 2018-05-04 20:11:24.413 124 11464.14 57.46 56841.65 88888.00 2018-05-04 20:11:24.913 124 11464.15 57.46 56841.62 88888.00 2018-05-04 20:11:25.413 124 11464.08 57.48 56841.58 88888.00 2018-05-04 20:11:25.913 124 11464.09 57.53 56841.62 88888.00 2018-05-04 20:11:26.413 124 11464.12 57.48 56841.68 88888.00 2018-05-04 20:11:26.913 124 11464.14 57.51 56841.67 88888.00 2018-05-04 20:11:27.413 124 11464.16 57.55 56841.63 88888.00 2018-05-04 20:11:27.913 124 11464.20 57.58 56841.64 88888.00 2018-05-04 20:11:28.413 124 11464.19 57.63 56841.68 88888.00 2018-05-04 20:11:28.913 124 11464.20 57.63 56841.70 88888.00 2018-05-04 20:11:29.413 124 11464.27 57.67 56841.69 88888.00 2018-05-04 20:11:29.913 124 11464.19 57.67 56841.64 88888.00 2018-05-04 20:11:30.413 124 11464.14 57.67 56841.64 88888.00 2018-05-04 20:11:30.913 124 11464.19 57.67 56841.64 88888.00 2018-05-04 20:11:31.404 124 11464.20 57.68 56841.68 88888.00 2018-05-04 20:11:31.904 124 11464.16 57.70 56841.73 88888.00 2018-05-04 20:11:32.404 124 11464.21 57.73 56841.71 88888.00 2018-05-04 20:11:32.904 124 11464.28 57.74 56841.73 88888.00 2018-05-04 20:11:33.404 124 11464.23 57.78 56841.76 88888.00 2018-05-04 20:11:33.904 124 11464.27 57.83 56841.78 88888.00 2018-05-04 20:11:34.404 124 11464.25 57.82 56841.80 88888.00 2018-05-04 20:11:34.904 124 11464.22 57.82 56841.75 88888.00 2018-05-04 20:11:35.404 124 11464.25 57.85 56841.77 88888.00 2018-05-04 20:11:35.904 124 11464.26 57.91 56841.75 88888.00 2018-05-04 20:11:36.404 124 11464.26 57.94 56841.81 88888.00 2018-05-04 20:11:36.904 124 11464.28 57.97 56841.81 88888.00 2018-05-04 20:11:37.404 124 11464.35 57.97 56841.80 88888.00 2018-05-04 20:11:37.904 124 11464.39 57.94 56841.76 88888.00 2018-05-04 20:11:38.404 124 11464.34 57.95 56841.81 88888.00 2018-05-04 20:11:38.904 124 11464.33 57.98 56841.88 88888.00 2018-05-04 20:11:39.404 124 11464.36 57.97 56841.86 88888.00 2018-05-04 20:11:39.904 124 11464.39 58.00 56841.88 88888.00 2018-05-04 20:11:40.404 124 11464.40 58.01 56841.90 88888.00 2018-05-04 20:11:40.904 124 11464.43 58.01 56841.89 88888.00 2018-05-04 20:11:41.404 124 11464.35 58.02 56841.90 88888.00 2018-05-04 20:11:41.904 124 11464.33 58.03 56841.89 88888.00 2018-05-04 20:11:42.404 124 11464.43 58.04 56841.83 88888.00 2018-05-04 20:11:42.904 124 11464.40 58.10 56841.84 88888.00 2018-05-04 20:11:43.404 124 11464.44 58.12 56841.88 88888.00 2018-05-04 20:11:43.904 124 11464.46 58.11 56841.90 88888.00 2018-05-04 20:11:44.404 124 11464.41 58.11 56841.90 88888.00 2018-05-04 20:11:44.904 124 11464.41 58.18 56841.93 88888.00 2018-05-04 20:11:45.404 124 11464.46 58.19 56841.94 88888.00 2018-05-04 20:11:45.904 124 11464.48 58.22 56841.96 88888.00 2018-05-04 20:11:46.404 124 11464.50 58.21 56841.96 88888.00 2018-05-04 20:11:46.904 124 11464.62 58.26 56841.97 88888.00 2018-05-04 20:11:47.404 124 11464.59 58.26 56841.94 88888.00 2018-05-04 20:11:47.904 124 11464.57 58.29 56841.99 88888.00 2018-05-04 20:11:48.404 124 11464.59 58.32 56842.03 88888.00 2018-05-04 20:11:48.904 124 11464.59 58.36 56842.02 88888.00 2018-05-04 20:11:49.404 124 11464.55 58.39 56842.05 88888.00 2018-05-04 20:11:49.904 124 11464.55 58.43 56841.96 88888.00 2018-05-04 20:11:50.404 124 11464.63 58.41 56841.91 88888.00 2018-05-04 20:11:50.904 124 11464.63 58.36 56841.90 88888.00 2018-05-04 20:11:51.404 124 11464.69 58.35 56841.91 88888.00 2018-05-04 20:11:51.904 124 11464.76 58.36 56841.91 88888.00 2018-05-04 20:11:52.404 124 11464.66 58.35 56841.93 88888.00 2018-05-04 20:11:52.904 124 11464.67 58.36 56841.97 88888.00 2018-05-04 20:11:53.404 124 11464.77 58.36 56841.96 88888.00 2018-05-04 20:11:53.904 124 11464.76 58.38 56841.95 88888.00 2018-05-04 20:11:54.404 124 11464.67 58.38 56841.94 88888.00 2018-05-04 20:11:54.904 124 11464.68 58.42 56841.90 88888.00 2018-05-04 20:11:55.404 124 11464.73 58.46 56841.93 88888.00 2018-05-04 20:11:55.904 124 11464.68 58.46 56841.93 88888.00 2018-05-04 20:11:56.404 124 11464.69 58.49 56841.97 88888.00 2018-05-04 20:11:57.404 124 11464.70 58.46 56841.93 88888.00 2018-05-04 20:11:57.904 124 11464.74 58.49 56841.93 88888.00 2018-05-04 20:11:58.404 124 11464.77 58.51 56841.95 88888.00 2018-05-04 20:11:58.904 124 11464.75 58.50 56841.96 88888.00 2018-05-04 20:11:59.404 124 11464.77 58.52 56841.97 88888.00 2018-05-04 20:11:59.904 124 11464.87 58.52 56842.00 88888.00 2018-05-04 20:12:00.404 124 11464.82 58.50 56841.93 88888.00 2018-05-04 20:12:00.904 124 11464.76 58.51 56841.93 88888.00 2018-05-04 20:12:01.404 124 11464.83 58.51 56841.89 88888.00 2018-05-04 20:12:01.904 124 11464.84 58.55 56841.90 88888.00 2018-05-04 20:12:02.404 124 11464.82 58.55 56841.90 88888.00 2018-05-04 20:12:02.904 124 11464.85 58.51 56841.86 88888.00 2018-05-04 20:12:03.404 124 11464.91 58.53 56841.87 88888.00 2018-05-04 20:12:03.904 124 11464.88 58.56 56841.90 88888.00 2018-05-04 20:12:04.404 124 11464.90 58.52 56841.88 88888.00 2018-05-04 20:12:04.904 124 11464.92 58.53 56841.81 88888.00 2018-05-04 20:12:05.404 124 11464.88 58.51 56841.80 88888.00 2018-05-04 20:12:05.904 124 11464.85 58.57 56841.82 88888.00 2018-05-04 20:12:06.404 124 11464.99 58.55 56841.77 88888.00 2018-05-04 20:12:06.904 124 11464.99 58.50 56841.74 88888.00 2018-05-04 20:12:07.404 124 11464.98 58.53 56841.83 88888.00 2018-05-04 20:12:07.904 124 11465.04 58.55 56841.87 88888.00 2018-05-04 20:12:08.404 124 11464.97 58.56 56841.84 88888.00 2018-05-04 20:12:08.904 124 11464.97 58.59 56841.87 88888.00 2018-05-04 20:12:09.404 124 11465.03 58.60 56841.87 88888.00 2018-05-04 20:12:09.904 124 11464.95 58.56 56841.77 88888.00 2018-05-04 20:12:10.404 124 11464.96 58.55 56841.80 88888.00 2018-05-04 20:12:10.904 124 11465.06 58.57 56841.83 88888.00 2018-05-04 20:12:11.404 124 11465.08 58.51 56841.83 88888.00 2018-05-04 20:12:11.904 124 11465.03 58.53 56841.80 88888.00 2018-05-04 20:12:12.404 124 11465.04 58.56 56841.78 88888.00 2018-05-04 20:12:12.904 124 11465.09 58.50 56841.81 88888.00 2018-05-04 20:12:13.404 124 11465.06 58.52 56841.80 88888.00 2018-05-04 20:12:13.904 124 11465.12 58.51 56841.88 88888.00 2018-05-04 20:12:14.404 124 11465.15 58.50 56841.81 88888.00 2018-05-04 20:12:14.904 124 11465.11 58.48 56841.76 88888.00 2018-05-04 20:12:15.404 124 11465.13 58.46 56841.76 88888.00 2018-05-04 20:12:15.904 124 11465.11 58.44 56841.75 88888.00 2018-05-04 20:12:16.404 124 11465.06 58.46 56841.75 88888.00 2018-05-04 20:12:16.904 124 11465.11 58.48 56841.75 88888.00 2018-05-04 20:12:17.404 124 11465.17 58.46 56841.75 88888.00 2018-05-04 20:12:17.904 124 11465.16 58.50 56841.71 88888.00 2018-05-04 20:12:18.404 124 11465.11 58.49 56841.71 88888.00 2018-05-04 20:12:18.904 124 11465.16 58.44 56841.69 88888.00 2018-05-04 20:12:19.404 124 11465.13 58.42 56841.73 88888.00 2018-05-04 20:12:19.904 124 11465.08 58.45 56841.71 88888.00 2018-05-04 20:12:20.404 124 11465.18 58.42 56841.69 88888.00 2018-05-04 20:12:20.904 124 11465.20 58.43 56841.75 88888.00 2018-05-04 20:12:21.404 124 11465.13 58.43 56841.78 88888.00 2018-05-04 20:12:21.904 124 11465.11 58.42 56841.76 88888.00 2018-05-04 20:12:22.404 124 11465.17 58.38 56841.82 88888.00 2018-05-04 20:12:22.904 124 11465.11 58.39 56841.82 88888.00 2018-05-04 20:12:23.404 124 11465.15 58.43 56841.78 88888.00 2018-05-04 20:12:23.904 124 11465.23 58.46 56841.74 88888.00 2018-05-04 20:12:24.404 124 11465.15 58.50 56841.75 88888.00 2018-05-04 20:12:24.904 124 11465.15 58.50 56841.76 88888.00 2018-05-04 20:12:25.404 124 11465.22 58.45 56841.80 88888.00 2018-05-04 20:12:25.904 124 11465.19 58.42 56841.75 88888.00 2018-05-04 20:12:26.904 124 11465.23 58.42 56841.74 88888.00 2018-05-04 20:12:27.404 124 11465.18 58.37 56841.76 88888.00 2018-05-04 20:12:27.904 124 11465.15 58.38 56841.75 88888.00 2018-05-04 20:12:28.404 124 11465.23 58.41 56841.77 88888.00 2018-05-04 20:12:28.904 124 11465.24 58.35 56841.77 88888.00 2018-05-04 20:12:29.404 124 11465.19 58.37 56841.69 88888.00 2018-05-04 20:12:29.904 124 11465.17 58.38 56841.70 88888.00 2018-05-04 20:12:30.404 124 11465.29 58.43 56841.70 88888.00 2018-05-04 20:12:30.904 124 11465.20 58.38 56841.74 88888.00 2018-05-04 20:12:31.404 124 11465.13 58.42 56841.74 88888.00 2018-05-04 20:12:31.904 124 11465.19 58.45 56841.71 88888.00 2018-05-04 20:12:32.404 124 11465.22 58.48 56841.69 88888.00 2018-05-04 20:12:32.904 124 11465.20 58.42 56841.73 88888.00 2018-05-04 20:12:33.404 124 11465.23 58.38 56841.74 88888.00 2018-05-04 20:12:33.904 124 11465.25 58.31 56841.78 88888.00 2018-05-04 20:12:34.404 124 11465.22 58.31 56841.78 88888.00 2018-05-04 20:12:34.904 124 11465.25 58.32 56841.75 88888.00 2018-05-04 20:12:35.404 124 11465.30 58.35 56841.78 88888.00 2018-05-04 20:12:35.904 124 11465.25 58.36 56841.73 88888.00 2018-05-04 20:12:36.404 124 11465.22 58.36 56841.76 88888.00 2018-05-04 20:12:36.904 124 11465.22 58.37 56841.71 88888.00 2018-05-04 20:12:37.404 124 11465.25 58.37 56841.70 88888.00 2018-05-04 20:12:37.904 124 11465.26 58.43 56841.74 88888.00 2018-05-04 20:12:38.404 124 11465.34 58.44 56841.75 88888.00 2018-05-04 20:12:38.904 124 11465.33 58.42 56841.73 88888.00 2018-05-04 20:12:39.404 124 11465.33 58.39 56841.80 88888.00 2018-05-04 20:12:39.904 124 11465.39 58.35 56841.76 88888.00 2018-05-04 20:12:40.404 124 11465.36 58.38 56841.70 88888.00 2018-05-04 20:12:40.904 124 11465.34 58.39 56841.71 88888.00 2018-05-04 20:12:41.404 124 11465.38 58.37 56841.76 88888.00 2018-05-04 20:12:41.904 124 11465.37 58.34 56841.77 88888.00 2018-05-04 20:12:42.404 124 11465.34 58.32 56841.73 88888.00 2018-05-04 20:12:42.904 124 11465.36 58.35 56841.68 88888.00 2018-05-04 20:12:43.404 124 11465.39 58.37 56841.65 88888.00 2018-05-04 20:12:43.904 124 11465.41 58.30 56841.64 88888.00 2018-05-04 20:12:44.404 124 11465.41 58.31 56841.67 88888.00 2018-05-04 20:12:44.904 124 11465.47 58.35 56841.64 88888.00 2018-05-04 20:12:45.404 124 11465.39 58.35 56841.62 88888.00 2018-05-04 20:12:45.904 124 11465.37 58.30 56841.63 88888.00 2018-05-04 20:12:46.404 124 11465.46 58.22 56841.60 88888.00 2018-05-04 20:12:46.904 124 11465.47 58.18 56841.58 88888.00 2018-05-04 20:12:47.404 124 11465.48 58.21 56841.62 88888.00 2018-05-04 20:12:47.904 124 11465.53 58.24 56841.62 88888.00 2018-05-04 20:12:48.404 124 11465.59 58.26 56841.62 88888.00 2018-05-04 20:12:48.904 124 11465.52 58.29 56841.58 88888.00 2018-05-04 20:12:49.404 124 11465.57 58.34 56841.55 88888.00 2018-05-04 20:12:49.904 124 11465.54 58.35 56841.57 88888.00 2018-05-04 20:12:50.404 124 11465.46 58.34 56841.55 88888.00 2018-05-04 20:12:50.904 124 11465.48 58.32 56841.55 88888.00 2018-05-04 20:12:51.404 124 11465.58 58.32 56841.56 88888.00 2018-05-04 20:12:51.904 124 11465.54 58.26 56841.46 88888.00 2018-05-04 20:12:52.404 124 11465.58 58.28 56841.49 88888.00 2018-05-04 20:12:52.904 124 11465.57 58.24 56841.51 88888.00 2018-05-04 20:12:53.404 124 11465.53 58.19 56841.45 88888.00 2018-05-04 20:12:53.904 124 11465.57 58.24 56841.42 88888.00 2018-05-04 20:12:54.404 124 11465.65 58.22 56841.41 88888.00 2018-05-04 20:12:54.904 124 11465.65 58.19 56841.41 88888.00 2018-05-04 20:12:55.404 124 11465.62 58.21 56841.42 88888.00 2018-05-04 20:12:55.904 124 11465.68 58.23 56841.37 88888.00 2018-05-04 20:12:56.404 124 11465.66 58.18 56841.37 88888.00 2018-05-04 20:12:56.904 124 11465.61 58.19 56841.38 88888.00 2018-05-04 20:12:57.404 124 11465.60 58.21 56841.35 88888.00 2018-05-04 20:12:57.904 124 11465.62 58.18 56841.37 88888.00 2018-05-04 20:12:58.404 124 11465.65 58.15 56841.42 88888.00 2018-05-04 20:12:58.904 124 11465.67 58.11 56841.39 88888.00 2018-05-04 20:12:59.404 124 11465.71 58.10 56841.37 88888.00 2018-05-04 20:12:59.904 124 11465.61 58.10 56841.39 88888.00 2018-05-04 20:13:00.404 124 11465.61 58.16 56841.41 88888.00 2018-05-04 20:13:00.904 124 11465.68 58.17 56841.39 88888.00 2018-05-04 20:13:01.404 124 11465.68 58.11 56841.33 88888.00 2018-05-04 20:13:01.904 124 11465.74 58.10 56841.23 88888.00 2018-05-04 20:13:02.404 124 11465.75 58.08 56841.24 88888.00 2018-05-04 20:13:02.904 124 11465.74 58.08 56841.25 88888.00 2018-05-04 20:13:03.404 124 11465.72 58.08 56841.30 88888.00 2018-05-04 20:13:03.904 124 11465.75 58.09 56841.29 88888.00 2018-05-04 20:13:04.404 124 11465.76 58.10 56841.31 88888.00 2018-05-04 20:13:04.904 124 11465.75 58.09 56841.29 88888.00 2018-05-04 20:13:05.404 124 11465.73 58.10 56841.33 88888.00 2018-05-04 20:13:05.904 124 11465.78 58.08 56841.32 88888.00 2018-05-04 20:13:06.404 124 11465.75 58.05 56841.29 88888.00 2018-05-04 20:13:06.904 124 11465.74 58.12 56841.29 88888.00 2018-05-04 20:13:07.404 124 11465.75 58.17 56841.28 88888.00 2018-05-04 20:13:07.904 124 11465.76 58.14 56841.24 88888.00 2018-05-04 20:13:08.404 124 11465.73 58.14 56841.18 88888.00 2018-05-04 20:13:08.904 124 11465.69 58.04 56841.17 88888.00 2018-05-04 20:13:09.404 124 11465.67 58.05 56841.16 88888.00 2018-05-04 20:13:10.404 124 11465.83 58.04 56841.20 88888.00 2018-05-04 20:13:10.904 124 11465.83 58.01 56841.19 88888.00 2018-05-04 20:13:11.404 124 11465.80 58.02 56841.13 88888.00 2018-05-04 20:13:11.904 124 11465.83 57.98 56841.13 88888.00 2018-05-04 20:13:12.404 124 11465.88 58.01 56841.10 88888.00 2018-05-04 20:13:12.904 124 11465.80 58.03 56841.09 88888.00 2018-05-04 20:13:13.404 124 11465.80 58.03 56841.15 88888.00 2018-05-04 20:13:13.904 124 11465.82 58.03 56841.13 88888.00 2018-05-04 20:13:14.404 124 11465.88 58.05 56841.11 88888.00 2018-05-04 20:13:14.904 124 11465.89 58.02 56841.07 88888.00 2018-05-04 20:13:15.404 124 11465.89 58.01 56841.05 88888.00 2018-05-04 20:13:15.904 124 11465.82 58.02 56841.04 88888.00 2018-05-04 20:13:16.404 124 11465.81 58.04 56841.04 88888.00 2018-05-04 20:13:16.904 124 11465.89 58.05 56841.04 88888.00 2018-05-04 20:13:17.404 124 11465.87 58.03 56841.05 88888.00 2018-05-04 20:13:17.904 124 11465.86 58.03 56841.03 88888.00 2018-05-04 20:13:18.404 124 11465.96 58.02 56841.04 88888.00 2018-05-04 20:13:18.904 124 11465.93 57.97 56841.05 88888.00 2018-05-04 20:13:19.404 124 11465.88 57.96 56841.04 88888.00 2018-05-04 20:13:19.904 124 11465.93 57.98 56841.06 88888.00 2018-05-04 20:13:20.404 124 11465.92 57.94 56841.06 88888.00 2018-05-04 20:13:20.904 124 11465.92 57.87 56841.03 88888.00 2018-05-04 20:13:21.404 124 11465.94 57.90 56841.04 88888.00 2018-05-04 20:13:21.904 124 11466.01 57.96 56841.04 88888.00 2018-05-04 20:13:22.404 124 11465.93 57.91 56841.03 88888.00 2018-05-04 20:13:22.904 124 11465.89 57.94 56841.05 88888.00 2018-05-04 20:13:23.404 124 11466.00 57.96 56841.00 88888.00 2018-05-04 20:13:23.904 124 11466.03 57.91 56840.96 88888.00 2018-05-04 20:13:24.404 124 11465.99 57.95 56841.01 88888.00 2018-05-04 20:13:24.904 124 11466.02 57.97 56841.07 88888.00 2018-05-04 20:13:25.404 124 11466.07 57.95 56841.06 88888.00 2018-05-04 20:13:25.904 124 11466.07 57.92 56841.04 88888.00 2018-05-04 20:13:26.404 124 11466.06 57.88 56841.05 88888.00 2018-05-04 20:13:26.904 124 11466.07 57.88 56840.99 88888.00 2018-05-04 20:13:27.404 124 11466.03 57.85 56840.98 88888.00 2018-05-04 20:13:27.904 124 11466.07 57.88 56840.99 88888.00 2018-05-04 20:13:28.404 124 11466.12 57.89 56841.03 88888.00 2018-05-04 20:13:28.904 124 11466.09 57.88 56841.04 88888.00 2018-05-04 20:13:29.404 124 11466.09 57.83 56841.04 88888.00 2018-05-04 20:13:29.904 124 11466.16 57.89 56841.04 88888.00 2018-05-04 20:13:30.405 124 11466.14 57.92 56841.06 88888.00 2018-05-04 20:13:30.905 124 11466.03 57.89 56841.07 88888.00 2018-05-04 20:13:31.405 124 11466.08 57.90 56841.07 88888.00 2018-05-04 20:13:31.905 124 11466.07 57.85 56841.09 88888.00 2018-05-04 20:13:32.405 124 11466.08 57.84 56841.11 88888.00 2018-05-04 20:13:32.905 124 11466.12 57.87 56841.15 88888.00 2018-05-04 20:13:33.405 124 11466.13 57.80 56841.15 88888.00 2018-05-04 20:13:33.905 124 11466.05 57.77 56841.17 88888.00 2018-05-04 20:13:34.405 124 11466.02 57.83 56841.22 88888.00 2018-05-04 20:13:34.905 124 11466.08 57.85 56841.24 88888.00 2018-05-04 20:13:35.405 124 11466.06 57.84 56841.29 88888.00 2018-05-04 20:13:35.905 124 11466.05 57.85 56841.31 88888.00 2018-05-04 20:13:36.405 124 11466.12 57.87 56841.26 88888.00 2018-05-04 20:13:36.905 124 11466.10 57.84 56841.29 88888.00 2018-05-04 20:13:37.405 124 11466.08 57.84 56841.33 88888.00 2018-05-04 20:13:37.905 124 11466.14 57.87 56841.32 88888.00 2018-05-04 20:13:38.405 124 11466.15 57.85 56841.41 88888.00 2018-05-04 20:13:38.905 124 11466.13 57.83 56841.43 88888.00 2018-05-04 20:13:39.405 124 11466.17 57.89 56841.36 88888.00 2018-05-04 20:13:39.905 124 11466.13 57.88 56841.35 88888.00 2018-05-04 20:13:40.405 124 11466.07 57.83 56841.35 88888.00 2018-05-04 20:13:40.905 124 11466.15 57.85 56841.42 88888.00 2018-05-04 20:13:41.405 124 11466.21 57.82 56841.44 88888.00 2018-05-04 20:13:41.905 124 11466.15 57.83 56841.50 88888.00 2018-05-04 20:13:42.405 124 11466.14 57.83 56841.52 88888.00 2018-05-04 20:13:42.905 124 11466.15 57.88 56841.50 88888.00 2018-05-04 20:13:43.405 124 11466.16 57.91 56841.52 88888.00 2018-05-04 20:13:43.905 124 11466.13 57.91 56841.54 88888.00 2018-05-04 20:13:44.405 124 11466.21 57.94 56841.54 88888.00 2018-05-04 20:13:44.905 124 11466.16 57.94 56841.52 88888.00 2018-05-04 20:13:45.405 124 11466.13 57.91 56841.61 88888.00 2018-05-04 20:13:45.905 124 11466.14 57.98 56841.65 88888.00 2018-05-04 20:13:46.405 124 11466.14 57.96 56841.70 88888.00 2018-05-04 20:13:46.905 124 11466.07 58.00 56841.75 88888.00 2018-05-04 20:13:47.405 124 11466.15 57.98 56841.81 88888.00 2018-05-04 20:13:47.905 124 11466.15 57.96 56841.75 88888.00 2018-05-04 20:13:48.405 124 11466.08 57.94 56841.84 88888.00 2018-05-04 20:13:48.905 124 11466.10 57.97 56841.90 88888.00 2018-05-04 20:13:49.405 124 11466.14 57.95 56841.93 88888.00 2018-05-04 20:13:49.905 124 11466.12 57.96 56841.91 88888.00 2018-05-04 20:13:50.405 124 11466.10 57.98 56841.90 88888.00 2018-05-04 20:13:50.905 124 11466.17 58.00 56841.87 88888.00 2018-05-04 20:13:51.405 124 11466.14 57.96 56841.88 88888.00 2018-05-04 20:13:51.905 124 11466.12 57.97 56841.96 88888.00 2018-05-04 20:13:52.405 124 11466.20 58.00 56842.02 88888.00 2018-05-04 20:13:52.905 124 11466.16 57.97 56842.07 88888.00 2018-05-04 20:13:53.405 124 11466.08 57.97 56842.09 88888.00 2018-05-04 20:13:53.905 124 11466.09 57.97 56842.12 88888.00 2018-05-04 20:13:54.405 124 11466.08 57.96 56842.10 88888.00 2018-05-04 20:13:54.905 124 11466.07 57.90 56842.18 88888.00 2018-05-04 20:13:55.405 124 11466.08 57.89 56842.15 88888.00 2018-05-04 20:13:55.905 124 11466.17 57.94 56842.18 88888.00 2018-05-04 20:13:56.405 124 11466.06 57.94 56842.20 88888.00 2018-05-04 20:13:56.905 124 11466.00 57.89 56842.20 88888.00 2018-05-04 20:13:57.405 124 11466.13 57.87 56842.27 88888.00 2018-05-04 20:13:57.905 124 11466.12 57.85 56842.23 88888.00 2018-05-04 20:13:58.405 124 11466.06 57.88 56842.23 88888.00 2018-05-04 20:13:58.905 124 11466.07 57.92 56842.25 88888.00 2018-05-04 20:13:59.405 124 11466.06 57.91 56842.23 88888.00 2018-05-04 20:13:59.905 124 11466.07 57.90 56842.27 88888.00 2018-05-04 20:14:00.405 124 11466.07 57.94 56842.25 88888.00 2018-05-04 20:14:00.905 124 11466.06 57.90 56842.25 88888.00 2018-05-04 20:14:01.905 124 11466.05 57.90 56842.22 88888.00 2018-05-04 20:14:02.405 124 11466.05 57.90 56842.21 88888.00 2018-05-04 20:14:02.905 124 11465.99 57.82 56842.27 88888.00 2018-05-04 20:14:03.405 124 11466.02 57.82 56842.25 88888.00 2018-05-04 20:14:03.905 124 11466.07 57.83 56842.28 88888.00 2018-05-04 20:14:04.405 124 11466.03 57.82 56842.26 88888.00 2018-05-04 20:14:04.905 124 11466.00 57.80 56842.26 88888.00 2018-05-04 20:14:05.405 124 11466.03 57.78 56842.31 88888.00 2018-05-04 20:14:05.905 124 11465.98 57.81 56842.31 88888.00 2018-05-04 20:14:06.405 124 11465.93 57.80 56842.37 88888.00 2018-05-04 20:14:06.905 124 11465.98 57.82 56842.35 88888.00 2018-05-04 20:14:07.405 124 11465.99 57.76 56842.34 88888.00 2018-05-04 20:14:07.905 124 11465.92 57.76 56842.37 88888.00 2018-05-04 20:14:08.405 124 11465.95 57.82 56842.38 88888.00 2018-05-04 20:14:08.905 124 11466.02 57.78 56842.39 88888.00 2018-05-04 20:14:09.905 124 11465.99 57.73 56842.47 88888.00 2018-05-04 20:14:10.405 124 11465.98 57.71 56842.46 88888.00 2018-05-04 20:14:10.905 124 11465.96 57.67 56842.52 88888.00 2018-05-04 20:14:11.405 124 11465.95 57.63 56842.45 88888.00 2018-05-04 20:14:11.905 124 11465.94 57.58 56842.47 88888.00 2018-05-04 20:14:12.405 124 11465.89 57.56 56842.51 88888.00 2018-05-04 20:14:12.905 124 11465.88 57.58 56842.58 88888.00 2018-05-04 20:14:13.405 124 11465.94 57.60 56842.65 88888.00 2018-05-04 20:14:13.905 124 11466.00 57.62 56842.64 88888.00 2018-05-04 20:14:14.405 124 11465.96 57.61 56842.64 88888.00 2018-05-04 20:14:14.905 124 11465.92 57.55 56842.57 88888.00 2018-05-04 20:14:15.405 124 11465.96 57.53 56842.59 88888.00 2018-05-04 20:14:15.905 124 11465.94 57.57 56842.61 88888.00 2018-05-04 20:14:16.405 124 11465.90 57.58 56842.51 88888.00 2018-05-04 20:14:16.905 124 11465.92 57.54 56842.52 88888.00 2018-05-04 20:14:17.405 124 11465.81 57.53 56842.57 88888.00 2018-05-04 20:14:17.905 124 11465.83 57.57 56842.59 88888.00 2018-05-04 20:14:18.405 124 11465.89 57.55 56842.59 88888.00 2018-05-04 20:14:18.905 124 11465.87 57.54 56842.61 88888.00 2018-05-04 20:14:19.405 124 11465.87 57.51 56842.57 88888.00 2018-05-04 20:14:19.905 124 11465.94 57.51 56842.60 88888.00 2018-05-04 20:14:20.405 124 11465.88 57.51 56842.54 88888.00 2018-05-04 20:14:20.905 124 11465.83 57.53 56842.58 88888.00 2018-05-04 20:14:21.405 124 11465.83 57.51 56842.59 88888.00 2018-05-04 20:14:21.905 124 11465.83 57.44 56842.55 88888.00 2018-05-04 20:14:22.405 124 11465.79 57.41 56842.59 88888.00 2018-05-04 20:14:22.905 124 11465.88 57.41 56842.66 88888.00 2018-05-04 20:14:23.405 124 11465.89 57.34 56842.66 88888.00 2018-05-04 20:14:23.905 124 11465.81 57.30 56842.66 88888.00 2018-05-04 20:14:24.405 124 11465.83 57.34 56842.65 88888.00 2018-05-04 20:14:24.905 124 11465.87 57.35 56842.58 88888.00 2018-05-04 20:14:25.405 124 11465.81 57.34 56842.53 88888.00 2018-05-04 20:14:25.905 124 11465.78 57.33 56842.53 88888.00 2018-05-04 20:14:26.405 124 11465.83 57.33 56842.50 88888.00 2018-05-04 20:14:26.905 124 11465.88 57.30 56842.45 88888.00 2018-05-04 20:14:27.405 124 11465.81 57.28 56842.51 88888.00 2018-05-04 20:14:27.905 124 11465.89 57.29 56842.52 88888.00 2018-05-04 20:14:28.405 124 11465.88 57.27 56842.46 88888.00 2018-05-04 20:14:28.905 124 11465.83 57.28 56842.50 88888.00 2018-05-04 20:14:29.405 124 11465.86 57.32 56842.46 88888.00 2018-05-04 20:14:29.905 124 11465.89 57.28 56842.42 88888.00 2018-05-04 20:14:30.405 124 11465.82 57.26 56842.45 88888.00 2018-05-04 20:14:30.905 124 11465.81 57.22 56842.50 88888.00 2018-05-04 20:14:31.405 124 11465.83 57.17 56842.52 88888.00 2018-05-04 20:14:31.905 124 11465.82 57.12 56842.50 88888.00 2018-05-04 20:14:32.405 124 11465.85 57.15 56842.48 88888.00 2018-05-04 20:14:33.405 124 11465.87 57.07 56842.46 88888.00 2018-05-04 20:14:33.905 124 11465.82 57.07 56842.47 88888.00 2018-05-04 20:14:34.405 124 11465.88 57.07 56842.47 88888.00 2018-05-04 20:14:34.905 124 11465.83 57.05 56842.44 88888.00 2018-05-04 20:14:35.405 124 11465.78 57.01 56842.44 88888.00 2018-05-04 20:14:35.905 124 11465.82 56.98 56842.42 88888.00 2018-05-04 20:14:36.405 124 11465.88 56.96 56842.39 88888.00 2018-05-04 20:14:36.905 124 11465.83 56.92 56842.38 88888.00 2018-05-04 20:14:37.405 124 11465.80 56.92 56842.41 88888.00 2018-05-04 20:14:37.905 124 11465.82 56.91 56842.32 88888.00 2018-05-04 20:14:38.405 124 11465.74 56.88 56842.34 88888.00 2018-05-04 20:14:38.905 124 11465.79 56.88 56842.41 88888.00 2018-05-04 20:14:39.405 124 11465.81 56.86 56842.38 88888.00 2018-05-04 20:14:39.905 124 11465.76 56.81 56842.37 88888.00 2018-05-04 20:14:40.405 124 11465.74 56.80 56842.35 88888.00 2018-05-04 20:14:40.905 124 11465.79 56.80 56842.35 88888.00 2018-05-04 20:14:41.405 124 11465.78 56.78 56842.40 88888.00 2018-05-04 20:14:41.905 124 11465.72 56.76 56842.40 88888.00 2018-05-04 20:14:42.405 124 11465.78 56.78 56842.37 88888.00 2018-05-04 20:14:42.905 124 11465.74 56.74 56842.33 88888.00 2018-05-04 20:14:43.405 124 11465.67 56.75 56842.34 88888.00 2018-05-04 20:14:43.905 124 11465.68 56.76 56842.32 88888.00 2018-05-04 20:14:44.405 124 11465.69 56.73 56842.32 88888.00 2018-05-04 20:14:44.905 124 11465.64 56.69 56842.28 88888.00 2018-05-04 20:14:45.405 124 11465.68 56.71 56842.25 88888.00 2018-05-04 20:14:45.905 124 11465.68 56.71 56842.27 88888.00 2018-05-04 20:14:46.405 124 11465.68 56.71 56842.27 88888.00 2018-05-04 20:14:46.905 124 11465.71 56.66 56842.27 88888.00 2018-05-04 20:14:47.405 124 11465.66 56.68 56842.22 88888.00 2018-05-04 20:14:47.905 124 11465.58 56.72 56842.27 88888.00 2018-05-04 20:14:48.405 124 11465.60 56.71 56842.29 88888.00 2018-05-04 20:14:48.905 124 11465.69 56.71 56842.22 88888.00 2018-05-04 20:14:49.405 124 11465.69 56.71 56842.22 88888.00 2018-05-04 20:14:49.905 124 11465.57 56.71 56842.25 88888.00 2018-05-04 20:14:50.405 124 11465.64 56.69 56842.22 88888.00 2018-05-04 20:14:50.905 124 11465.61 56.66 56842.21 88888.00 2018-05-04 20:14:51.405 124 11465.60 56.67 56842.25 88888.00 2018-05-04 20:14:51.905 124 11465.67 56.66 56842.27 88888.00 2018-05-04 20:14:52.405 124 11465.66 56.71 56842.22 88888.00 2018-05-04 20:14:52.905 124 11465.60 56.68 56842.20 88888.00 2018-05-04 20:14:53.405 124 11465.61 56.69 56842.19 88888.00 2018-05-04 20:14:53.905 124 11465.69 56.68 56842.23 88888.00 2018-05-04 20:14:54.405 124 11465.62 56.64 56842.22 88888.00 2018-05-04 20:14:54.905 124 11465.59 56.65 56842.23 88888.00 2018-05-04 20:14:55.405 124 11465.67 56.66 56842.32 88888.00 2018-05-04 20:14:55.905 124 11465.64 56.62 56842.27 88888.00 2018-05-04 20:14:56.405 124 11465.60 56.66 56842.22 88888.00 2018-05-04 20:14:56.905 124 11465.69 56.62 56842.32 88888.00 2018-05-04 20:14:57.405 124 11465.68 56.60 56842.31 88888.00 2018-05-04 20:14:57.905 124 11465.60 56.62 56842.25 88888.00 2018-05-04 20:14:58.405 124 11465.61 56.62 56842.22 88888.00 2018-05-04 20:14:58.905 124 11465.62 56.64 56842.26 88888.00 2018-05-04 20:14:59.405 124 11465.52 56.60 56842.28 88888.00 2018-05-04 20:14:59.905 124 11465.54 56.59 56842.25 88888.00 2018-05-04 20:15:00.405 124 11465.57 56.57 56842.25 88888.00 2018-05-04 20:15:00.905 124 11465.55 56.58 56842.25 88888.00 2018-05-04 20:15:01.405 124 11465.54 56.59 56842.27 88888.00 2018-05-04 20:15:01.905 124 11465.58 56.55 56842.23 88888.00 2018-05-04 20:15:02.405 124 11465.51 56.52 56842.23 88888.00 2018-05-04 20:15:02.905 124 11465.48 56.54 56842.27 88888.00 2018-05-04 20:15:03.405 124 11465.54 56.59 56842.25 88888.00 2018-05-04 20:15:03.905 124 11465.50 56.54 56842.20 88888.00 2018-05-04 20:15:04.405 124 11465.45 56.58 56842.25 88888.00 2018-05-04 20:15:04.905 124 11465.55 56.54 56842.29 88888.00 2018-05-04 20:15:05.405 124 11465.51 56.49 56842.27 88888.00 2018-05-04 20:15:05.905 124 11465.45 56.55 56842.23 88888.00 2018-05-04 20:15:06.405 124 11465.50 56.57 56842.19 88888.00 2018-05-04 20:15:06.905 124 11465.48 56.53 56842.19 88888.00 2018-05-04 20:15:07.405 124 11465.41 56.52 56842.16 88888.00 2018-05-04 20:15:07.905 124 11465.48 56.49 56842.18 88888.00 2018-05-04 20:15:08.405 124 11465.51 56.46 56842.19 88888.00 2018-05-04 20:15:08.905 124 11465.45 56.45 56842.20 88888.00 2018-05-04 20:15:09.405 124 11465.52 56.47 56842.19 88888.00 2018-05-04 20:15:09.905 124 11465.55 56.45 56842.15 88888.00 2018-05-04 20:15:10.405 124 11465.47 56.42 56842.13 88888.00 2018-05-04 20:15:10.905 124 11465.43 56.41 56842.14 88888.00 2018-05-04 20:15:11.405 124 11465.45 56.38 56842.12 88888.00 2018-05-04 20:15:11.905 124 11465.43 56.34 56842.12 88888.00 2018-05-04 20:15:12.405 124 11465.48 56.39 56842.08 88888.00 2018-05-04 20:15:12.905 124 11465.51 56.42 56842.09 88888.00 2018-05-04 20:15:13.405 124 11465.45 56.37 56842.10 88888.00 2018-05-04 20:15:13.905 124 11465.45 56.33 56842.07 88888.00 2018-05-04 20:15:14.905 124 11465.45 56.32 56842.08 88888.00 2018-05-04 20:15:15.405 124 11465.38 56.34 56842.08 88888.00 2018-05-04 20:15:15.905 124 11465.40 56.35 56842.07 88888.00 2018-05-04 20:15:16.405 124 11465.43 56.32 56842.07 88888.00 2018-05-04 20:15:16.905 124 11465.39 56.34 56842.12 88888.00 2018-05-04 20:15:17.405 124 11465.34 56.35 56842.14 88888.00 2018-05-04 20:15:17.905 124 11465.44 56.31 56842.10 88888.00 2018-05-04 20:15:18.405 124 11465.38 56.28 56842.08 88888.00 2018-05-04 20:15:18.905 124 11465.34 56.31 56842.12 88888.00 2018-05-04 20:15:19.405 124 11465.34 56.34 56842.10 88888.00 2018-05-04 20:15:19.905 124 11465.29 56.31 56842.09 88888.00 2018-05-04 20:15:20.405 124 11465.26 56.27 56842.08 88888.00 2018-05-04 20:15:20.905 124 11465.34 56.27 56842.12 88888.00 2018-05-04 20:15:21.405 124 11465.37 56.26 56842.02 88888.00 2018-05-04 20:15:21.905 124 11465.36 56.30 56842.05 88888.00 2018-05-04 20:15:22.905 124 11465.34 56.21 56842.02 88888.00 2018-05-04 20:15:23.405 124 11465.26 56.19 56842.05 88888.00 2018-05-04 20:15:23.905 124 11465.26 56.17 56842.06 88888.00 2018-05-04 20:15:24.905 124 11465.30 56.15 56842.01 88888.00 2018-05-04 20:15:25.405 124 11465.22 56.18 56842.01 88888.00 2018-05-04 20:15:25.905 124 11465.29 56.19 56842.05 88888.00 2018-05-04 20:15:26.405 124 11465.31 56.17 56842.00 88888.00 2018-05-04 20:15:26.905 124 11465.31 56.18 56842.01 88888.00 2018-05-04 20:15:27.405 124 11465.37 56.17 56842.01 88888.00 2018-05-04 20:15:27.905 124 11465.32 56.13 56841.96 88888.00 2018-05-04 20:15:28.405 124 11465.23 56.07 56842.00 88888.00 2018-05-04 20:15:28.905 124 11465.30 56.08 56842.02 88888.00 2018-05-04 20:15:29.405 124 11465.27 56.07 56842.03 88888.00 2018-05-04 20:15:29.905 124 11465.19 56.13 56842.00 88888.00 2018-05-04 20:15:30.405 124 11465.22 56.15 56842.01 88888.00 2018-05-04 20:15:30.905 124 11465.26 56.08 56841.96 88888.00 2018-05-04 20:15:31.405 124 11465.26 56.07 56841.94 88888.00 2018-05-04 20:15:31.905 124 11465.30 56.05 56841.95 88888.00 2018-05-04 20:15:32.405 124 11465.32 56.07 56841.93 88888.00 2018-05-04 20:15:32.905 124 11465.27 56.12 56841.96 88888.00 2018-05-04 20:15:33.405 124 11465.29 56.13 56841.95 88888.00 2018-05-04 20:15:33.905 124 11465.32 56.11 56841.99 88888.00 2018-05-04 20:15:34.405 124 11465.23 56.08 56842.00 88888.00 2018-05-04 20:15:34.905 124 11465.16 56.12 56841.99 88888.00 2018-05-04 20:15:35.405 124 11465.20 56.19 56841.95 88888.00 2018-05-04 20:15:35.905 124 11465.19 56.19 56841.91 88888.00 2018-05-04 20:15:36.405 124 11465.11 56.17 56841.91 88888.00 2018-05-04 20:15:36.905 124 11465.13 56.13 56842.03 88888.00 2018-05-04 20:15:37.405 124 11465.16 56.10 56842.00 88888.00 2018-05-04 20:15:37.905 124 11465.10 56.05 56842.00 88888.00 2018-05-04 20:15:38.405 124 11465.15 56.11 56842.05 88888.00 2018-05-04 20:15:38.905 124 11465.16 56.05 56842.07 88888.00 2018-05-04 20:15:39.405 124 11465.09 56.05 56842.02 88888.00 2018-05-04 20:15:39.906 124 11465.08 56.12 56842.09 88888.00 2018-05-04 20:15:40.406 124 11465.09 56.10 56842.10 88888.00 2018-05-04 20:15:40.906 124 11465.05 56.11 56842.08 88888.00 2018-05-04 20:15:41.406 124 11465.03 56.12 56842.12 88888.00 2018-05-04 20:15:41.906 124 11465.06 56.10 56842.12 88888.00 2018-05-04 20:15:42.406 124 11465.10 56.05 56842.07 88888.00 2018-05-04 20:15:42.906 124 11465.06 56.06 56842.05 88888.00 2018-05-04 20:15:43.406 124 11465.08 56.08 56842.07 88888.00 2018-05-04 20:15:43.906 124 11465.06 56.06 56842.06 88888.00 2018-05-04 20:15:44.406 124 11465.02 56.03 56842.07 88888.00 2018-05-04 20:15:44.906 124 11465.04 56.01 56842.07 88888.00 2018-05-04 20:15:45.406 124 11465.08 56.01 56842.13 88888.00 2018-05-04 20:15:45.906 124 11464.99 56.03 56842.12 88888.00 2018-05-04 20:15:46.406 124 11464.95 56.00 56842.09 88888.00 2018-05-04 20:15:46.906 124 11464.99 55.99 56842.12 88888.00 2018-05-04 20:15:47.406 124 11465.01 55.98 56842.19 88888.00 2018-05-04 20:15:47.906 124 11464.97 56.04 56842.20 88888.00 2018-05-04 20:15:48.406 124 11465.04 56.05 56842.21 88888.00 2018-05-04 20:15:48.906 124 11465.05 56.01 56842.29 88888.00 2018-05-04 20:15:49.406 124 11465.03 56.01 56842.27 88888.00 2018-05-04 20:15:49.906 124 11465.06 56.01 56842.27 88888.00 2018-05-04 20:15:50.406 124 11465.09 56.00 56842.32 88888.00 2018-05-04 20:15:50.906 124 11465.02 56.01 56842.29 88888.00 2018-05-04 20:15:51.406 124 11465.02 56.04 56842.35 88888.00 2018-05-04 20:15:51.906 124 11464.99 55.96 56842.35 88888.00 2018-05-04 20:15:52.406 124 11464.95 56.00 56842.32 88888.00 2018-05-04 20:15:52.906 124 11464.97 56.05 56842.34 88888.00 2018-05-04 20:15:53.406 124 11465.03 56.04 56842.31 88888.00 2018-05-04 20:15:53.906 124 11464.94 56.07 56842.37 88888.00 2018-05-04 20:15:54.406 124 11464.94 56.12 56842.45 88888.00 2018-05-04 20:15:54.906 124 11465.01 56.13 56842.44 88888.00 2018-05-04 20:15:55.406 124 11464.99 56.08 56842.42 88888.00 2018-05-04 20:15:56.406 124 11465.08 56.13 56842.46 88888.00 2018-05-04 20:15:56.906 124 11465.09 56.11 56842.46 88888.00 2018-05-04 20:15:57.406 124 11465.04 56.11 56842.51 88888.00 2018-05-04 20:15:57.906 124 11465.06 56.08 56842.53 88888.00 2018-05-04 20:15:58.406 124 11465.06 56.06 56842.53 88888.00 2018-05-04 20:15:58.906 124 11465.04 56.07 56842.55 88888.00 2018-05-04 20:15:59.406 124 11465.08 56.11 56842.57 88888.00 2018-05-04 20:15:59.906 124 11465.06 56.08 56842.55 88888.00 2018-05-04 20:16:00.406 124 11465.03 56.10 56842.59 88888.00 2018-05-04 20:16:00.906 124 11464.99 56.11 56842.55 88888.00 2018-05-04 20:16:01.406 124 11465.03 56.12 56842.58 88888.00 2018-05-04 20:16:01.906 124 11465.08 56.06 56842.64 88888.00 2018-05-04 20:16:02.406 124 11465.05 56.03 56842.55 88888.00 2018-05-04 20:16:02.906 124 11465.03 56.07 56842.55 88888.00 2018-05-04 20:16:03.406 124 11465.04 56.01 56842.51 88888.00 2018-05-04 20:16:03.906 124 11465.04 55.99 56842.51 88888.00 2018-05-04 20:16:04.406 124 11465.04 56.01 56842.52 88888.00 2018-05-04 20:16:04.906 124 11465.04 56.04 56842.48 88888.00 2018-05-04 20:16:05.406 124 11465.01 56.04 56842.51 88888.00 2018-05-04 20:16:06.406 124 11465.05 56.01 56842.50 88888.00 2018-05-04 20:16:06.906 124 11464.97 56.01 56842.48 88888.00 2018-05-04 20:16:07.406 124 11464.96 56.06 56842.52 88888.00 2018-05-04 20:16:07.906 124 11464.98 56.06 56842.58 88888.00 2018-05-04 20:16:08.406 124 11464.97 56.01 56842.53 88888.00 2018-05-04 20:16:08.906 124 11464.95 56.04 56842.52 88888.00 2018-05-04 20:16:09.406 124 11465.02 56.07 56842.55 88888.00 2018-05-04 20:16:09.906 124 11465.03 56.04 56842.58 88888.00 2018-05-04 20:16:10.406 124 11464.99 56.03 56842.61 88888.00 2018-05-04 20:16:10.906 124 11464.98 56.07 56842.63 88888.00 2018-05-04 20:16:11.406 124 11465.05 56.08 56842.59 88888.00 2018-05-04 20:16:11.906 124 11465.06 56.12 56842.54 88888.00 2018-05-04 20:16:12.406 124 11465.02 56.12 56842.54 88888.00 2018-05-04 20:16:12.906 124 11465.09 56.13 56842.54 88888.00 2018-05-04 20:16:13.406 124 11465.11 56.11 56842.53 88888.00 2018-05-04 20:16:13.906 124 11465.08 56.13 56842.59 88888.00 2018-05-04 20:16:14.406 124 11465.12 56.07 56842.63 88888.00 2018-05-04 20:16:14.906 124 11465.13 56.06 56842.60 88888.00 2018-05-04 20:16:15.406 124 11465.08 56.05 56842.58 88888.00 2018-05-04 20:16:15.906 124 11465.09 56.05 56842.55 88888.00 2018-05-04 20:16:16.406 124 11465.09 56.07 56842.57 88888.00 2018-05-04 20:16:16.906 124 11465.03 56.12 56842.74 88888.00 2018-05-04 20:16:17.406 124 11465.10 56.13 56842.67 88888.00 2018-05-04 20:16:17.906 124 11465.18 56.13 56842.58 88888.00 2018-05-04 20:16:18.406 124 11465.13 56.08 56842.59 88888.00 2018-05-04 20:16:18.906 124 11465.13 56.08 56842.57 88888.00 2018-05-04 20:16:19.406 124 11465.17 56.10 56842.54 88888.00 2018-05-04 20:16:19.906 124 11465.09 56.12 56842.54 88888.00 2018-05-04 20:16:20.406 124 11465.01 56.08 56842.59 88888.00 2018-05-04 20:16:20.906 124 11465.13 56.08 56842.57 88888.00 2018-05-04 20:16:21.406 124 11465.13 56.13 56842.59 88888.00 2018-05-04 20:16:21.906 124 11465.13 56.15 56842.61 88888.00 2018-05-04 20:16:22.406 124 11465.22 56.15 56842.59 88888.00 2018-05-04 20:16:22.906 124 11465.22 56.15 56842.54 88888.00 2018-05-04 20:16:23.406 124 11465.16 56.14 56842.52 88888.00 2018-05-04 20:16:23.906 124 11465.16 56.14 56842.52 88888.00 2018-05-04 20:16:24.406 124 11465.23 56.10 56842.57 88888.00 2018-05-04 20:16:24.906 124 11465.19 56.11 56842.60 88888.00 2018-05-04 20:16:25.406 124 11465.22 56.13 56842.68 88888.00 2018-05-04 20:16:25.906 124 11465.30 56.17 56842.65 88888.00 2018-05-04 20:16:26.406 124 11465.24 56.11 56842.66 88888.00 2018-05-04 20:16:26.906 124 11465.25 56.18 56842.67 88888.00 2018-05-04 20:16:27.906 124 11465.27 56.18 56842.70 88888.00 2018-05-04 20:16:28.406 124 11465.22 56.19 56842.76 88888.00 2018-05-04 20:16:28.906 124 11465.27 56.21 56842.72 88888.00 2018-05-04 20:16:29.406 124 11465.29 56.17 56842.70 88888.00 2018-05-04 20:16:29.906 124 11465.20 56.18 56842.70 88888.00 2018-05-04 20:16:30.406 124 11465.23 56.20 56842.73 88888.00 2018-05-04 20:16:30.906 124 11465.27 56.17 56842.80 88888.00 2018-05-04 20:16:31.406 124 11465.27 56.20 56842.82 88888.00 2018-05-04 20:16:31.906 124 11465.26 56.23 56842.77 88888.00 2018-05-04 20:16:32.406 124 11465.31 56.21 56842.76 88888.00 2018-05-04 20:16:32.906 124 11465.25 56.13 56842.77 88888.00 2018-05-04 20:16:33.406 124 11465.24 56.13 56842.76 88888.00 2018-05-04 20:16:33.906 124 11465.32 56.15 56842.77 88888.00 2018-05-04 20:16:34.406 124 11465.26 56.19 56842.76 88888.00 2018-05-04 20:16:34.906 124 11465.19 56.23 56842.74 88888.00 2018-05-04 20:16:35.906 124 11465.27 56.21 56842.70 88888.00 2018-05-04 20:16:36.406 124 11465.24 56.21 56842.73 88888.00 2018-05-04 20:16:36.906 124 11465.24 56.21 56842.74 88888.00 2018-05-04 20:16:37.906 124 11465.25 56.20 56842.78 88888.00 2018-05-04 20:16:38.406 124 11465.24 56.24 56842.79 88888.00 2018-05-04 20:16:38.906 124 11465.25 56.23 56842.79 88888.00 2018-05-04 20:16:39.406 124 11465.26 56.18 56842.73 88888.00 2018-05-04 20:16:39.906 124 11465.23 56.20 56842.72 88888.00 2018-05-04 20:16:40.406 124 11465.25 56.21 56842.79 88888.00 2018-05-04 20:16:40.906 124 11465.22 56.20 56842.82 88888.00 2018-05-04 20:16:41.406 124 11465.16 56.20 56842.82 88888.00 2018-05-04 20:16:41.906 124 11465.19 56.21 56842.82 88888.00 2018-05-04 20:16:42.406 124 11465.23 56.23 56842.90 88888.00 2018-05-04 20:16:42.906 124 11465.23 56.20 56842.90 88888.00 2018-05-04 20:16:43.406 124 11465.20 56.25 56842.87 88888.00 2018-05-04 20:16:43.906 124 11465.25 56.30 56842.86 88888.00 2018-05-04 20:16:44.406 124 11465.22 56.33 56842.87 88888.00 2018-05-04 20:16:44.906 124 11465.17 56.31 56842.93 88888.00 2018-05-04 20:16:45.906 124 11465.24 56.25 56842.89 88888.00 2018-05-04 20:16:46.406 124 11465.22 56.24 56842.87 88888.00 2018-05-04 20:16:46.906 124 11465.24 56.25 56842.93 88888.00 2018-05-04 20:16:47.406 124 11465.25 56.26 56843.00 88888.00 2018-05-04 20:16:47.906 124 11465.20 56.27 56842.97 88888.00 2018-05-04 20:16:48.406 124 11465.23 56.24 56842.96 88888.00 2018-05-04 20:16:48.906 124 11465.20 56.21 56842.95 88888.00 2018-05-04 20:16:49.406 124 11465.16 56.18 56842.92 88888.00 2018-05-04 20:16:49.906 124 11465.16 56.19 56842.90 88888.00 2018-05-04 20:16:50.406 124 11465.15 56.18 56842.99 88888.00 2018-05-04 20:16:50.906 124 11465.12 56.20 56842.96 88888.00 2018-05-04 20:16:51.406 124 11465.17 56.24 56842.98 88888.00 2018-05-04 20:16:51.906 124 11465.18 56.23 56842.99 88888.00 2018-05-04 20:16:52.406 124 11465.19 56.20 56842.96 88888.00 2018-05-04 20:16:52.906 124 11465.17 56.23 56842.93 88888.00 2018-05-04 20:16:53.406 124 11465.18 56.19 56842.90 88888.00 2018-05-04 20:16:53.906 124 11465.17 56.18 56842.99 88888.00 2018-05-04 20:16:54.406 124 11465.13 56.19 56843.08 88888.00 2018-05-04 20:16:54.906 124 11465.19 56.17 56843.12 88888.00 2018-05-04 20:16:55.406 124 11465.16 56.15 56843.16 88888.00 2018-05-04 20:16:55.906 124 11465.12 56.18 56843.12 88888.00 2018-05-04 20:16:56.406 124 11465.15 56.21 56843.12 88888.00 2018-05-04 20:16:56.906 124 11465.18 56.19 56843.09 88888.00 2018-05-04 20:16:57.406 124 11465.13 56.17 56843.12 88888.00 2018-05-04 20:16:57.906 124 11465.17 56.19 56843.15 88888.00 2018-05-04 20:16:58.406 124 11465.25 56.18 56843.16 88888.00 2018-05-04 20:16:58.906 124 11465.19 56.19 56843.15 88888.00 2018-05-04 20:16:59.406 124 11465.15 56.19 56843.18 88888.00 2018-05-04 20:16:59.906 124 11465.22 56.19 56843.16 88888.00 2018-05-04 20:17:00.406 124 11465.24 56.18 56843.14 88888.00 2018-05-04 20:17:00.906 124 11465.15 56.17 56843.15 88888.00 2018-05-04 20:17:01.406 124 11465.23 56.20 56843.16 88888.00 2018-05-04 20:17:01.906 124 11465.23 56.15 56843.17 88888.00 2018-05-04 20:17:02.406 124 11465.15 56.12 56843.15 88888.00 2018-05-04 20:17:02.906 124 11465.19 56.17 56843.17 88888.00 2018-05-04 20:17:03.406 124 11465.23 56.17 56843.19 88888.00 2018-05-04 20:17:03.906 124 11465.18 56.11 56843.17 88888.00 2018-05-04 20:17:04.406 124 11465.18 56.10 56843.12 88888.00 2018-05-04 20:17:04.906 124 11465.16 56.11 56843.17 88888.00 2018-05-04 20:17:05.406 124 11465.13 56.15 56843.17 88888.00 2018-05-04 20:17:05.906 124 11465.15 56.10 56843.06 88888.00 2018-05-04 20:17:06.406 124 11465.16 56.08 56843.14 88888.00 2018-05-04 20:17:06.906 124 11465.17 56.01 56843.11 88888.00 2018-05-04 20:17:07.406 124 11465.15 56.03 56843.15 88888.00 2018-05-04 20:17:07.906 124 11465.15 56.04 56843.12 88888.00 2018-05-04 20:17:08.406 124 11465.10 56.07 56843.08 88888.00 2018-05-04 20:17:09.406 124 11465.09 56.01 56843.09 88888.00 2018-05-04 20:17:09.906 124 11465.12 55.98 56843.06 88888.00 2018-05-04 20:17:10.406 124 11465.10 56.00 56843.05 88888.00 2018-05-04 20:17:10.906 124 11465.09 56.01 56843.02 88888.00 2018-05-04 20:17:11.406 124 11465.10 55.99 56843.08 88888.00 2018-05-04 20:17:11.906 124 11465.06 55.97 56843.14 88888.00 2018-05-04 20:17:12.406 124 11465.06 55.98 56843.10 88888.00 2018-05-04 20:17:12.906 124 11465.12 55.98 56843.08 88888.00 2018-05-04 20:17:13.406 124 11465.09 55.92 56843.08 88888.00 2018-05-04 20:17:13.906 124 11465.08 55.96 56843.02 88888.00 2018-05-04 20:17:14.406 124 11465.12 55.96 56842.98 88888.00 2018-05-04 20:17:14.906 124 11465.08 55.94 56843.00 88888.00 2018-05-04 20:17:15.406 124 11465.02 55.96 56843.04 88888.00 2018-05-04 20:17:15.906 124 11465.06 55.96 56843.05 88888.00 2018-05-04 20:17:16.406 124 11465.13 55.93 56843.08 88888.00 2018-05-04 20:17:16.906 124 11465.10 55.89 56843.02 88888.00 2018-05-04 20:17:17.406 124 11465.08 55.83 56842.99 88888.00 2018-05-04 20:17:17.906 124 11465.11 55.84 56842.99 88888.00 2018-05-04 20:17:18.406 124 11465.09 55.85 56842.99 88888.00 2018-05-04 20:17:19.406 124 11465.18 55.87 56842.99 88888.00 2018-05-04 20:17:19.906 124 11465.11 55.78 56842.99 88888.00 2018-05-04 20:17:20.406 124 11465.03 55.79 56843.05 88888.00 2018-05-04 20:17:20.906 124 11465.10 55.84 56843.02 88888.00 2018-05-04 20:17:21.406 124 11465.15 55.85 56843.03 88888.00 2018-05-04 20:17:21.906 124 11465.09 55.85 56843.00 88888.00 2018-05-04 20:17:22.406 124 11465.12 55.85 56843.02 88888.00 2018-05-04 20:17:22.906 124 11465.18 55.85 56843.03 88888.00 2018-05-04 20:17:23.406 124 11465.15 55.89 56842.98 88888.00 2018-05-04 20:17:23.906 124 11465.16 55.87 56842.99 88888.00 2018-05-04 20:17:24.406 124 11465.18 55.87 56842.99 88888.00 2018-05-04 20:17:24.906 124 11465.19 55.91 56842.98 88888.00 2018-05-04 20:17:25.406 124 11465.13 55.89 56843.04 88888.00 2018-05-04 20:17:25.906 124 11465.16 55.89 56843.04 88888.00 2018-05-04 20:17:26.406 124 11465.18 55.87 56843.11 88888.00 2018-05-04 20:17:26.906 124 11465.18 55.86 56843.05 88888.00 2018-05-04 20:17:27.406 124 11465.20 55.86 56843.05 88888.00 2018-05-04 20:17:27.906 124 11465.17 55.85 56843.06 88888.00 2018-05-04 20:17:28.406 124 11465.11 55.83 56843.06 88888.00 2018-05-04 20:17:28.906 124 11465.11 55.84 56843.04 88888.00 2018-05-04 20:17:29.407 124 11465.17 55.86 56843.06 88888.00 2018-05-04 20:17:29.907 124 11465.10 55.87 56843.12 88888.00 2018-05-04 20:17:30.407 124 11465.12 55.87 56843.17 88888.00 2018-05-04 20:17:30.907 124 11465.10 55.86 56843.19 88888.00 2018-05-04 20:17:31.407 124 11465.09 55.89 56843.18 88888.00 2018-05-04 20:17:31.907 124 11465.06 55.89 56843.17 88888.00 2018-05-04 20:17:32.407 124 11465.12 55.90 56843.22 88888.00 2018-05-04 20:17:32.907 124 11465.10 55.87 56843.23 88888.00 2018-05-04 20:17:33.407 124 11465.08 55.90 56843.23 88888.00 2018-05-04 20:17:33.907 124 11465.09 55.90 56843.21 88888.00 2018-05-04 20:17:34.407 124 11465.11 55.90 56843.28 88888.00 2018-05-04 20:17:34.907 124 11465.13 55.91 56843.24 88888.00 2018-05-04 20:17:35.407 124 11465.10 55.93 56843.21 88888.00 2018-05-04 20:17:35.907 124 11465.12 55.92 56843.25 88888.00 2018-05-04 20:17:36.407 124 11465.04 55.85 56843.25 88888.00 2018-05-04 20:17:36.907 124 11465.06 55.87 56843.23 88888.00 2018-05-04 20:17:37.407 124 11465.04 55.90 56843.19 88888.00 2018-05-04 20:17:37.907 124 11465.04 55.86 56843.19 88888.00 2018-05-04 20:17:38.407 124 11465.05 55.87 56843.15 88888.00 2018-05-04 20:17:38.907 124 11465.09 55.91 56843.15 88888.00 2018-05-04 20:17:39.407 124 11465.03 55.92 56843.14 88888.00 2018-05-04 20:17:39.907 124 11464.99 55.92 56843.08 88888.00 2018-05-04 20:17:40.407 124 11465.02 55.94 56843.03 88888.00 2018-05-04 20:17:40.907 124 11465.02 55.91 56843.10 88888.00 2018-05-04 20:17:41.407 124 11465.01 55.89 56843.09 88888.00 2018-05-04 20:17:41.907 124 11465.04 55.87 56843.03 88888.00 2018-05-04 20:17:42.407 124 11464.99 55.86 56843.05 88888.00 2018-05-04 20:17:42.907 124 11464.97 55.86 56843.08 88888.00 2018-05-04 20:17:43.407 124 11464.98 55.86 56843.06 88888.00 2018-05-04 20:17:43.907 124 11464.96 55.85 56843.00 88888.00 2018-05-04 20:17:44.407 124 11464.94 55.85 56842.98 88888.00 2018-05-04 20:17:44.907 124 11465.03 55.89 56842.93 88888.00 2018-05-04 20:17:45.407 124 11465.10 55.86 56842.92 88888.00 2018-05-04 20:17:45.907 124 11465.03 55.81 56842.92 88888.00 2018-05-04 20:17:46.407 124 11464.99 55.87 56842.91 88888.00 2018-05-04 20:17:46.907 124 11465.08 55.87 56842.89 88888.00 2018-05-04 20:17:47.407 124 11465.05 55.83 56842.86 88888.00 2018-05-04 20:17:47.907 124 11465.04 55.83 56842.91 88888.00 2018-05-04 20:17:48.407 124 11465.08 55.89 56842.90 88888.00 2018-05-04 20:17:48.907 124 11465.09 55.87 56842.84 88888.00 2018-05-04 20:17:49.407 124 11465.05 55.85 56842.84 88888.00 2018-05-04 20:17:49.907 124 11465.09 55.87 56842.82 88888.00 2018-05-04 20:17:51.407 124 11465.05 55.90 56842.72 88888.00 2018-05-04 20:17:51.907 124 11465.12 55.90 56842.74 88888.00 2018-05-04 20:17:52.407 124 11465.10 55.86 56842.74 88888.00 2018-05-04 20:17:52.907 124 11465.08 55.89 56842.72 88888.00 2018-05-04 20:17:53.407 124 11465.16 55.79 56842.68 88888.00 2018-05-04 20:17:53.907 124 11465.13 55.76 56842.66 88888.00 2018-05-04 20:17:54.407 124 11465.13 55.78 56842.63 88888.00 2018-05-04 20:17:54.907 124 11465.17 55.81 56842.57 88888.00 2018-05-04 20:17:55.407 124 11465.15 55.79 56842.57 88888.00 2018-05-04 20:17:55.907 124 11465.13 55.76 56842.55 88888.00 2018-05-04 20:17:56.407 124 11465.17 55.81 56842.55 88888.00 2018-05-04 20:17:56.907 124 11465.12 55.77 56842.57 88888.00 2018-05-04 20:17:57.407 124 11465.09 55.78 56842.57 88888.00 2018-05-04 20:17:57.907 124 11465.17 55.80 56842.52 88888.00 2018-05-04 20:17:58.907 124 11465.15 55.79 56842.50 88888.00 2018-05-04 20:17:59.407 124 11465.19 55.80 56842.54 88888.00 2018-05-04 20:17:59.907 124 11465.29 55.73 56842.57 88888.00 2018-05-04 20:18:00.407 124 11465.23 55.73 56842.55 88888.00 2018-05-04 20:18:00.907 124 11465.25 55.76 56842.54 88888.00 2018-05-04 20:18:01.407 124 11465.26 55.76 56842.51 88888.00 2018-05-04 20:18:01.907 124 11465.18 55.74 56842.48 88888.00 2018-05-04 20:18:02.407 124 11465.18 55.74 56842.48 88888.00 2018-05-04 20:18:02.907 124 11465.23 55.74 56842.48 88888.00 2018-05-04 20:18:03.407 124 11465.18 55.73 56842.46 88888.00 2018-05-04 20:18:03.907 124 11465.23 55.69 56842.45 88888.00 2018-05-04 20:18:04.407 124 11465.29 55.66 56842.41 88888.00 2018-05-04 20:18:04.907 124 11465.24 55.70 56842.41 88888.00 2018-05-04 20:18:05.407 124 11465.15 55.71 56842.38 88888.00 2018-05-04 20:18:05.907 124 11465.19 55.70 56842.35 88888.00 2018-05-04 20:18:06.407 124 11465.30 55.73 56842.35 88888.00 2018-05-04 20:18:06.907 124 11465.30 55.71 56842.38 88888.00 2018-05-04 20:18:07.407 124 11465.32 55.74 56842.37 88888.00 2018-05-04 20:18:07.907 124 11465.36 55.78 56842.40 88888.00 2018-05-04 20:18:08.407 124 11465.33 55.81 56842.41 88888.00 2018-05-04 20:18:08.907 124 11465.29 55.83 56842.40 88888.00 2018-05-04 20:18:09.407 124 11465.31 55.84 56842.41 88888.00 2018-05-04 20:18:09.907 124 11465.30 55.79 56842.34 88888.00 2018-05-04 20:18:10.407 124 11465.32 55.81 56842.32 88888.00 2018-05-04 20:18:10.907 124 11465.31 55.86 56842.35 88888.00 2018-05-04 20:18:11.407 124 11465.26 55.83 56842.39 88888.00 2018-05-04 20:18:11.907 124 11465.31 55.80 56842.41 88888.00 2018-05-04 20:18:12.407 124 11465.29 55.85 56842.42 88888.00 2018-05-04 20:18:12.907 124 11465.31 55.79 56842.46 88888.00 2018-05-04 20:18:13.407 124 11465.34 55.73 56842.40 88888.00 2018-05-04 20:18:13.907 124 11465.38 55.77 56842.44 88888.00 2018-05-04 20:18:14.407 124 11465.39 55.76 56842.47 88888.00 2018-05-04 20:18:14.907 124 11465.37 55.79 56842.47 88888.00 2018-05-04 20:18:15.407 124 11465.39 55.83 56842.50 88888.00 2018-05-04 20:18:15.907 124 11465.41 55.83 56842.50 88888.00 2018-05-04 20:18:16.407 124 11465.37 55.78 56842.48 88888.00 2018-05-04 20:18:16.907 124 11465.37 55.83 56842.51 88888.00 2018-05-04 20:18:17.407 124 11465.41 55.87 56842.55 88888.00 2018-05-04 20:18:17.907 124 11465.41 55.87 56842.61 88888.00 2018-05-04 20:18:18.407 124 11465.41 55.85 56842.63 88888.00 2018-05-04 20:18:18.907 124 11465.48 55.86 56842.63 88888.00 2018-05-04 20:18:19.407 124 11465.52 55.91 56842.59 88888.00 2018-05-04 20:18:19.907 124 11465.48 55.93 56842.67 88888.00 2018-05-04 20:18:20.407 124 11465.40 55.96 56842.68 88888.00 2018-05-04 20:18:20.907 124 11465.45 55.94 56842.73 88888.00 2018-05-04 20:18:21.407 124 11465.46 55.97 56842.79 88888.00 2018-05-04 20:18:21.907 124 11465.43 56.03 56842.80 88888.00 2018-05-04 20:18:22.407 124 11465.50 56.00 56842.78 88888.00 2018-05-04 20:18:22.907 124 11465.51 56.00 56842.77 88888.00 2018-05-04 20:18:23.407 124 11465.48 56.03 56842.82 88888.00 2018-05-04 20:18:23.907 124 11465.58 56.08 56842.90 88888.00 2018-05-04 20:18:24.407 124 11465.52 56.08 56842.90 88888.00 2018-05-04 20:18:24.907 124 11465.46 56.06 56842.92 88888.00 2018-05-04 20:18:25.407 124 11465.50 56.07 56842.95 88888.00 2018-05-04 20:18:25.907 124 11465.48 56.10 56842.97 88888.00 2018-05-04 20:18:26.407 124 11465.45 56.11 56842.99 88888.00 2018-05-04 20:18:26.907 124 11465.54 56.12 56842.97 88888.00 2018-05-04 20:18:27.407 124 11465.58 56.17 56842.97 88888.00 2018-05-04 20:18:27.907 124 11465.51 56.13 56843.03 88888.00 2018-05-04 20:18:28.407 124 11465.52 56.15 56842.97 88888.00 2018-05-04 20:18:28.907 124 11465.60 56.20 56843.00 88888.00 2018-05-04 20:18:29.407 124 11465.57 56.15 56843.03 88888.00 2018-05-04 20:18:29.907 124 11465.58 56.17 56843.06 88888.00 2018-05-04 20:18:30.407 124 11465.60 56.17 56843.09 88888.00 2018-05-04 20:18:30.907 124 11465.60 56.19 56843.11 88888.00 2018-05-04 20:18:31.407 124 11465.57 56.20 56843.05 88888.00 2018-05-04 20:18:32.407 124 11465.57 56.18 56843.02 88888.00 2018-05-04 20:18:32.907 124 11465.53 56.17 56843.14 88888.00 2018-05-04 20:18:33.407 124 11465.65 56.18 56843.12 88888.00 2018-05-04 20:18:33.907 124 11465.73 56.20 56843.10 88888.00 2018-05-04 20:18:34.407 124 11465.65 56.21 56843.09 88888.00 2018-05-04 20:18:34.907 124 11465.58 56.21 56843.09 88888.00 2018-05-04 20:18:35.407 124 11465.66 56.25 56843.12 88888.00 2018-05-04 20:18:35.907 124 11465.64 56.26 56843.08 88888.00 2018-05-04 20:18:36.407 124 11465.67 56.24 56843.04 88888.00 2018-05-04 20:18:36.907 124 11465.67 56.25 56843.05 88888.00 2018-05-04 20:18:37.407 124 11465.62 56.27 56843.06 88888.00 2018-05-04 20:18:37.907 124 11465.61 56.26 56843.14 88888.00 2018-05-04 20:18:38.407 124 11465.64 56.34 56843.17 88888.00 2018-05-04 20:18:38.907 124 11465.65 56.32 56843.15 88888.00 2018-05-04 20:18:39.407 124 11465.61 56.32 56843.06 88888.00 2018-05-04 20:18:39.907 124 11465.71 56.33 56843.12 88888.00 2018-05-04 20:18:40.407 124 11465.73 56.34 56843.17 88888.00 2018-05-04 20:18:40.907 124 11465.68 56.30 56843.12 88888.00 2018-05-04 20:18:41.407 124 11465.73 56.34 56843.08 88888.00 2018-05-04 20:18:42.407 124 11465.72 56.30 56843.12 88888.00 2018-05-04 20:18:42.907 124 11465.76 56.26 56843.12 88888.00 2018-05-04 20:18:43.407 124 11465.78 56.32 56843.11 88888.00 2018-05-04 20:18:43.907 124 11465.76 56.26 56843.04 88888.00 2018-05-04 20:18:44.407 124 11465.74 56.23 56843.00 88888.00 2018-05-04 20:18:44.907 124 11465.80 56.24 56843.04 88888.00 2018-05-04 20:18:45.407 124 11465.76 56.23 56843.08 88888.00 2018-05-04 20:18:45.907 124 11465.71 56.23 56843.08 88888.00 2018-05-04 20:18:46.407 124 11465.73 56.30 56843.00 88888.00 2018-05-04 20:18:46.907 124 11465.79 56.30 56843.02 88888.00 2018-05-04 20:18:47.407 124 11465.73 56.28 56843.04 88888.00 2018-05-04 20:18:47.907 124 11465.71 56.25 56843.05 88888.00 2018-05-04 20:18:48.407 124 11465.75 56.21 56843.04 88888.00 2018-05-04 20:18:48.907 124 11465.73 56.23 56843.05 88888.00 2018-05-04 20:18:49.407 124 11465.76 56.23 56843.04 88888.00 2018-05-04 20:18:49.907 124 11465.83 56.20 56843.03 88888.00 2018-05-04 20:18:50.407 124 11465.79 56.23 56843.05 88888.00 2018-05-04 20:18:50.907 124 11465.85 56.27 56842.99 88888.00 2018-05-04 20:18:51.407 124 11465.87 56.25 56842.99 88888.00 2018-05-04 20:18:51.907 124 11465.83 56.20 56842.93 88888.00 2018-05-04 20:18:52.407 124 11465.88 56.24 56842.95 88888.00 2018-05-04 20:18:52.907 124 11465.90 56.26 56843.00 88888.00 2018-05-04 20:18:53.407 124 11465.90 56.23 56842.99 88888.00 2018-05-04 20:18:53.907 124 11465.83 56.27 56842.98 88888.00 2018-05-04 20:18:54.407 124 11465.88 56.28 56842.97 88888.00 2018-05-04 20:18:54.907 124 11465.87 56.26 56842.97 88888.00 2018-05-04 20:18:55.407 124 11465.81 56.24 56842.97 88888.00 2018-05-04 20:18:55.907 124 11465.86 56.31 56842.96 88888.00 2018-05-04 20:18:56.407 124 11465.92 56.30 56842.99 88888.00 2018-05-04 20:18:56.907 124 11465.86 56.26 56843.02 88888.00 2018-05-04 20:18:57.407 124 11465.85 56.30 56843.09 88888.00 2018-05-04 20:18:57.907 124 11465.93 56.28 56843.02 88888.00 2018-05-04 20:18:58.407 124 11465.93 56.28 56843.03 88888.00 2018-05-04 20:18:58.907 124 11465.88 56.34 56843.06 88888.00 2018-05-04 20:18:59.407 124 11465.93 56.32 56843.09 88888.00 2018-05-04 20:18:59.907 124 11465.94 56.31 56843.09 88888.00 2018-05-04 20:19:00.407 124 11465.94 56.31 56843.10 88888.00 2018-05-04 20:19:00.907 124 11465.98 56.33 56843.15 88888.00 2018-05-04 20:19:01.407 124 11465.98 56.33 56843.10 88888.00 2018-05-04 20:19:01.907 124 11465.96 56.35 56843.09 88888.00 2018-05-04 20:19:02.407 124 11465.93 56.41 56843.15 88888.00 2018-05-04 20:19:02.907 124 11465.98 56.41 56843.12 88888.00 2018-05-04 20:19:03.407 124 11465.98 56.39 56843.11 88888.00 2018-05-04 20:19:03.907 124 11465.95 56.41 56843.18 88888.00 2018-05-04 20:19:04.407 124 11466.03 56.38 56843.19 88888.00 2018-05-04 20:19:04.907 124 11466.00 56.38 56843.21 88888.00 2018-05-04 20:19:05.407 124 11465.95 56.42 56843.23 88888.00 2018-05-04 20:19:05.907 124 11465.95 56.45 56843.19 88888.00 2018-05-04 20:19:06.407 124 11465.98 56.47 56843.25 88888.00 2018-05-04 20:19:06.907 124 11465.96 56.47 56843.21 88888.00 2018-05-04 20:19:07.407 124 11466.02 56.49 56843.21 88888.00 2018-05-04 20:19:07.907 124 11465.98 56.51 56843.21 88888.00 2018-05-04 20:19:08.407 124 11465.93 56.51 56843.28 88888.00 2018-05-04 20:19:08.907 124 11465.99 56.52 56843.32 88888.00 2018-05-04 20:19:09.407 124 11466.07 56.51 56843.29 88888.00 2018-05-04 20:19:09.907 124 11465.98 56.54 56843.30 88888.00 2018-05-04 20:19:10.407 124 11465.93 56.58 56843.27 88888.00 2018-05-04 20:19:10.907 124 11466.02 56.55 56843.22 88888.00 2018-05-04 20:19:11.407 124 11466.02 56.53 56843.24 88888.00 2018-05-04 20:19:11.907 124 11465.98 56.57 56843.29 88888.00 2018-05-04 20:19:12.407 124 11466.01 56.61 56843.27 88888.00 2018-05-04 20:19:12.907 124 11466.01 56.64 56843.28 88888.00 2018-05-04 20:19:13.907 124 11465.99 56.60 56843.27 88888.00 2018-05-04 20:19:14.407 124 11466.02 56.58 56843.31 88888.00 2018-05-04 20:19:14.907 124 11466.00 56.58 56843.31 88888.00 2018-05-04 20:19:15.407 124 11466.02 56.60 56843.34 88888.00 2018-05-04 20:19:15.907 124 11466.09 56.65 56843.30 88888.00 2018-05-04 20:19:16.407 124 11466.02 56.64 56843.34 88888.00 2018-05-04 20:19:16.907 124 11465.99 56.67 56843.36 88888.00 2018-05-04 20:19:17.407 124 11466.07 56.68 56843.32 88888.00 2018-05-04 20:19:17.907 124 11466.05 56.69 56843.31 88888.00 2018-05-04 20:19:18.407 124 11466.05 56.69 56843.35 88888.00 2018-05-04 20:19:18.907 124 11466.07 56.69 56843.36 88888.00 2018-05-04 20:19:19.407 124 11466.05 56.72 56843.34 88888.00 2018-05-04 20:19:19.907 124 11466.06 56.71 56843.36 88888.00 2018-05-04 20:19:20.407 124 11466.06 56.73 56843.35 88888.00 2018-05-04 20:19:20.907 124 11466.06 56.73 56843.30 88888.00 2018-05-04 20:19:21.407 124 11466.07 56.71 56843.29 88888.00 2018-05-04 20:19:21.907 124 11466.07 56.76 56843.30 88888.00 2018-05-04 20:19:22.407 124 11466.02 56.82 56843.28 88888.00 2018-05-04 20:19:22.907 124 11466.00 56.88 56843.29 88888.00 2018-05-04 20:19:23.407 124 11466.01 56.87 56843.23 88888.00 2018-05-04 20:19:23.907 124 11466.09 56.86 56843.16 88888.00 2018-05-04 20:19:24.407 124 11466.07 56.85 56843.25 88888.00 2018-05-04 20:19:24.907 124 11465.98 56.85 56843.29 88888.00 2018-05-04 20:19:25.407 124 11466.07 56.87 56843.28 88888.00 2018-05-04 20:19:25.907 124 11466.03 56.87 56843.28 88888.00 2018-05-04 20:19:26.407 124 11466.01 56.88 56843.22 88888.00 2018-05-04 20:19:26.907 124 11466.03 56.95 56843.19 88888.00 2018-05-04 20:19:27.407 124 11466.05 56.95 56843.16 88888.00 2018-05-04 20:19:27.907 124 11466.03 56.94 56843.21 88888.00 2018-05-04 20:19:28.407 124 11466.06 56.96 56843.19 88888.00 2018-05-04 20:19:28.907 124 11466.13 56.95 56843.19 88888.00 2018-05-04 20:19:29.407 124 11466.09 56.98 56843.23 88888.00 2018-05-04 20:19:29.907 124 11466.14 57.00 56843.25 88888.00 2018-05-04 20:19:30.407 124 11466.17 57.00 56843.25 88888.00 2018-05-04 20:19:30.907 124 11466.13 57.01 56843.22 88888.00 2018-05-04 20:19:31.407 124 11466.14 57.05 56843.24 88888.00 2018-05-04 20:19:31.907 124 11466.19 57.02 56843.22 88888.00 2018-05-04 20:19:32.407 124 11466.15 57.02 56843.15 88888.00 2018-05-04 20:19:32.907 124 11466.14 57.01 56843.09 88888.00 2018-05-04 20:19:33.407 124 11466.17 57.02 56843.05 88888.00 2018-05-04 20:19:33.908 124 11466.16 57.06 56843.05 88888.00 2018-05-04 20:19:34.408 124 11466.15 57.06 56843.08 88888.00 2018-05-04 20:19:34.908 124 11466.14 57.10 56843.06 88888.00 2018-05-04 20:19:35.408 124 11466.17 57.12 56842.95 88888.00 2018-05-04 20:19:35.908 124 11466.14 57.09 56842.99 88888.00 2018-05-04 20:19:36.408 124 11466.14 57.12 56843.05 88888.00 2018-05-04 20:19:36.908 124 11466.23 57.12 56843.05 88888.00 2018-05-04 20:19:37.408 124 11466.21 57.13 56843.03 88888.00 2018-05-04 20:19:37.908 124 11466.22 57.14 56842.99 88888.00 2018-05-04 20:19:38.408 124 11466.28 57.13 56843.02 88888.00 2018-05-04 20:19:38.908 124 11466.29 57.12 56843.04 88888.00 2018-05-04 20:19:39.408 124 11466.28 57.09 56843.05 88888.00 2018-05-04 20:19:39.908 124 11466.31 57.13 56843.03 88888.00 2018-05-04 20:19:40.408 124 11466.36 57.14 56842.98 88888.00 2018-05-04 20:19:40.908 124 11466.28 57.16 56843.03 88888.00 2018-05-04 20:19:41.408 124 11466.29 57.16 56843.03 88888.00 2018-05-04 20:19:41.908 124 11466.35 57.14 56843.06 88888.00 2018-05-04 20:19:42.408 124 11466.27 57.20 56843.08 88888.00 2018-05-04 20:19:42.908 124 11466.30 57.21 56843.00 88888.00 2018-05-04 20:19:43.408 124 11466.41 57.21 56843.02 88888.00 2018-05-04 20:19:43.908 124 11466.37 57.23 56843.03 88888.00 2018-05-04 20:19:44.408 124 11466.27 57.25 56843.06 88888.00 2018-05-04 20:19:44.908 124 11466.33 57.23 56843.06 88888.00 2018-05-04 20:19:45.408 124 11466.38 57.22 56843.04 88888.00 2018-05-04 20:19:45.908 124 11466.31 57.28 56843.04 88888.00 2018-05-04 20:19:46.408 124 11466.36 57.32 56843.03 88888.00 2018-05-04 20:19:46.908 124 11466.36 57.32 56843.04 88888.00 2018-05-04 20:19:47.408 124 11466.35 57.29 56843.03 88888.00 2018-05-04 20:19:47.908 124 11466.40 57.28 56843.03 88888.00 2018-05-04 20:19:48.408 124 11466.44 57.30 56843.08 88888.00 2018-05-04 20:19:48.908 124 11466.40 57.33 56843.08 88888.00 2018-05-04 20:19:49.408 124 11466.36 57.29 56843.06 88888.00 2018-05-04 20:19:49.908 124 11466.42 57.30 56843.10 88888.00 2018-05-04 20:19:50.408 124 11466.43 57.33 56843.10 88888.00 2018-05-04 20:19:50.908 124 11466.40 57.36 56843.09 88888.00 2018-05-04 20:19:51.408 124 11466.36 57.39 56843.11 88888.00 2018-05-04 20:19:51.908 124 11466.35 57.40 56843.14 88888.00 2018-05-04 20:19:52.408 124 11466.41 57.43 56843.11 88888.00 2018-05-04 20:19:52.908 124 11466.45 57.47 56843.12 88888.00 2018-05-04 20:19:53.408 124 11466.51 57.44 56843.19 88888.00 2018-05-04 20:19:53.908 124 11466.48 57.46 56843.14 88888.00 2018-05-04 20:19:54.408 124 11466.40 57.48 56843.08 88888.00 2018-05-04 20:19:55.408 124 11466.44 57.48 56843.14 88888.00 2018-05-04 20:19:55.908 124 11466.44 57.50 56843.15 88888.00 2018-05-04 20:19:56.408 124 11466.49 57.49 56843.14 88888.00 2018-05-04 20:19:56.908 124 11466.48 57.49 56843.17 88888.00 2018-05-04 20:19:57.408 124 11466.45 57.51 56843.16 88888.00 2018-05-04 20:19:57.908 124 11466.47 57.60 56843.19 88888.00 2018-05-04 20:19:58.408 124 11466.49 57.57 56843.19 88888.00 2018-05-04 20:19:58.908 124 11466.44 57.60 56843.19 88888.00 2018-05-04 20:19:59.408 124 11466.49 57.61 56843.18 88888.00 2018-05-04 20:19:59.908 124 11466.55 57.56 56843.21 88888.00 2018-05-04 20:20:00.408 124 11466.44 57.55 56843.18 88888.00 2018-05-04 20:20:00.908 124 11466.54 57.56 56843.19 88888.00 2018-05-04 20:20:01.408 124 11466.57 57.63 56843.17 88888.00 2018-05-04 20:20:01.908 124 11466.50 57.69 56843.21 88888.00 2018-05-04 20:20:02.408 124 11466.49 57.69 56843.19 88888.00 2018-05-04 20:20:02.908 124 11466.55 57.74 56843.18 88888.00 2018-05-04 20:20:03.408 124 11466.49 57.73 56843.21 88888.00 2018-05-04 20:20:03.908 124 11466.50 57.75 56843.18 88888.00 2018-05-04 20:20:04.408 124 11466.54 57.76 56843.16 88888.00 2018-05-04 20:20:04.908 124 11466.58 57.77 56843.19 88888.00 2018-05-04 20:20:05.408 124 11466.55 57.80 56843.23 88888.00 2018-05-04 20:20:05.908 124 11466.51 57.87 56843.22 88888.00 2018-05-04 20:20:06.408 124 11466.58 57.89 56843.22 88888.00 2018-05-04 20:20:06.908 124 11466.58 57.85 56843.22 88888.00 2018-05-04 20:20:07.408 124 11466.58 57.91 56843.21 88888.00 2018-05-04 20:20:07.908 124 11466.65 57.94 56843.22 88888.00 2018-05-04 20:20:08.408 124 11466.63 57.90 56843.19 88888.00 2018-05-04 20:20:08.908 124 11466.63 57.94 56843.19 88888.00 2018-05-04 20:20:09.408 124 11466.66 57.95 56843.18 88888.00 2018-05-04 20:20:09.908 124 11466.64 57.95 56843.19 88888.00 2018-05-04 20:20:10.408 124 11466.64 57.94 56843.22 88888.00 2018-05-04 20:20:10.908 124 11466.63 58.00 56843.18 88888.00 2018-05-04 20:20:11.408 124 11466.70 58.00 56843.14 88888.00 2018-05-04 20:20:11.908 124 11466.68 58.01 56843.12 88888.00 2018-05-04 20:20:12.408 124 11466.72 58.07 56843.18 88888.00 2018-05-04 20:20:12.908 124 11466.80 58.10 56843.21 88888.00 2018-05-04 20:20:13.408 124 11466.75 58.08 56843.18 88888.00 2018-05-04 20:20:13.908 124 11466.78 58.09 56843.12 88888.00 2018-05-04 20:20:14.408 124 11466.83 58.09 56843.16 88888.00 2018-05-04 20:20:14.908 124 11466.84 58.08 56843.14 88888.00 2018-05-04 20:20:15.408 124 11466.84 58.07 56843.15 88888.00 2018-05-04 20:20:15.908 124 11466.86 58.05 56843.19 88888.00 2018-05-04 20:20:16.408 124 11466.84 58.04 56843.16 88888.00 2018-05-04 20:20:16.908 124 11466.83 58.04 56843.12 88888.00 2018-05-04 20:20:17.408 124 11466.91 58.08 56843.14 88888.00 2018-05-04 20:20:17.908 124 11466.87 58.12 56843.14 88888.00 2018-05-04 20:20:18.408 124 11466.84 58.17 56843.14 88888.00 2018-05-04 20:20:18.908 124 11466.91 58.17 56843.09 88888.00 2018-05-04 20:20:19.408 124 11466.94 58.17 56843.04 88888.00 2018-05-04 20:20:19.908 124 11466.90 58.12 56843.06 88888.00 2018-05-04 20:20:20.408 124 11466.94 58.11 56843.03 88888.00 2018-05-04 20:20:20.908 124 11467.01 58.14 56843.02 88888.00 2018-05-04 20:20:21.408 124 11466.97 58.11 56842.99 88888.00 2018-05-04 20:20:21.908 124 11466.98 58.17 56842.98 88888.00 2018-05-04 20:20:22.408 124 11467.01 58.17 56842.93 88888.00 2018-05-04 20:20:22.908 124 11467.04 58.17 56842.84 88888.00 2018-05-04 20:20:23.408 124 11467.01 58.16 56842.82 88888.00 2018-05-04 20:20:23.908 124 11466.99 58.19 56842.89 88888.00 2018-05-04 20:20:24.408 124 11467.07 58.21 56842.91 88888.00 2018-05-04 20:20:24.908 124 11467.03 58.21 56842.83 88888.00 2018-05-04 20:20:25.408 124 11466.98 58.23 56842.79 88888.00 2018-05-04 20:20:25.908 124 11467.07 58.19 56842.73 88888.00 2018-05-04 20:20:26.908 124 11467.08 58.19 56842.76 88888.00 2018-05-04 20:20:27.408 124 11467.14 58.19 56842.70 88888.00 2018-05-04 20:20:27.908 124 11467.12 58.14 56842.58 88888.00 2018-05-04 20:20:28.408 124 11467.07 58.16 56842.48 88888.00 2018-05-04 20:20:28.908 124 11467.12 58.15 56842.50 88888.00 2018-05-04 20:20:29.408 124 11467.12 58.14 56842.45 88888.00 2018-05-04 20:20:29.908 124 11467.14 58.15 56842.40 88888.00 2018-05-04 20:20:30.408 124 11467.17 58.18 56842.39 88888.00 2018-05-04 20:20:30.908 124 11467.10 58.17 56842.34 88888.00 2018-05-04 20:20:31.408 124 11467.05 58.11 56842.32 88888.00 2018-05-04 20:20:31.908 124 11467.04 58.15 56842.32 88888.00 2018-05-04 20:20:32.408 124 11467.15 58.17 56842.32 88888.00 2018-05-04 20:20:32.908 124 11467.17 58.17 56842.27 88888.00 2018-05-04 20:20:33.408 124 11467.12 58.18 56842.23 88888.00 2018-05-04 20:20:33.908 124 11467.19 58.19 56842.16 88888.00 2018-05-04 20:20:34.408 124 11467.18 58.14 56842.19 88888.00 2018-05-04 20:20:34.908 124 11467.14 58.07 56842.16 88888.00 2018-05-04 20:20:35.408 124 11467.17 58.07 56842.06 88888.00 2018-05-04 20:20:35.908 124 11467.17 58.08 56841.99 88888.00 2018-05-04 20:20:36.908 124 11467.24 58.14 56841.94 88888.00 2018-05-04 20:20:37.408 124 11467.28 58.10 56841.91 88888.00 2018-05-04 20:20:37.908 124 11467.24 58.05 56841.88 88888.00 2018-05-04 20:20:38.408 124 11467.28 58.09 56841.83 88888.00 2018-05-04 20:20:38.908 124 11467.28 58.11 56841.80 88888.00 2018-05-04 20:20:39.408 124 11467.21 58.09 56841.76 88888.00 2018-05-04 20:20:39.908 124 11467.25 58.09 56841.74 88888.00 2018-05-04 20:20:40.408 124 11467.34 58.09 56841.71 88888.00 2018-05-04 20:20:40.908 124 11467.34 58.09 56841.68 88888.00 2018-05-04 20:20:41.408 124 11467.28 58.09 56841.67 88888.00 2018-05-04 20:20:41.908 124 11467.33 58.08 56841.67 88888.00 2018-05-04 20:20:42.408 124 11467.34 58.07 56841.63 88888.00 2018-05-04 20:20:42.908 124 11467.33 58.09 56841.60 88888.00 2018-05-04 20:20:43.408 124 11467.33 58.08 56841.56 88888.00 2018-05-04 20:20:43.908 124 11467.33 58.03 56841.51 88888.00 2018-05-04 20:20:44.408 124 11467.33 58.01 56841.52 88888.00 2018-05-04 20:20:44.908 124 11467.34 58.03 56841.55 88888.00 2018-05-04 20:20:45.408 124 11467.37 58.03 56841.49 88888.00 2018-05-04 20:20:45.908 124 11467.30 58.00 56841.42 88888.00 2018-05-04 20:20:46.408 124 11467.38 58.01 56841.44 88888.00 2018-05-04 20:20:46.908 124 11467.46 58.00 56841.43 88888.00 2018-05-04 20:20:47.408 124 11467.39 57.97 56841.42 88888.00 2018-05-04 20:20:47.908 124 11467.38 58.01 56841.46 88888.00 2018-05-04 20:20:48.408 124 11467.54 58.03 56841.45 88888.00 2018-05-04 20:20:48.908 124 11467.46 58.07 56841.37 88888.00 2018-05-04 20:20:49.408 124 11467.41 58.09 56841.38 88888.00 2018-05-04 20:20:49.908 124 11467.48 58.07 56841.32 88888.00 2018-05-04 20:20:50.408 124 11467.46 58.01 56841.35 88888.00 2018-05-04 20:20:50.908 124 11467.44 58.00 56841.38 88888.00 2018-05-04 20:20:51.408 124 11467.46 58.02 56841.37 88888.00 2018-05-04 20:20:51.908 124 11467.47 58.01 56841.37 88888.00 2018-05-04 20:20:52.408 124 11467.41 58.01 56841.33 88888.00 2018-05-04 20:20:52.908 124 11467.42 58.02 56841.30 88888.00 2018-05-04 20:20:53.408 124 11467.45 58.01 56841.32 88888.00 2018-05-04 20:20:53.908 124 11467.41 58.01 56841.32 88888.00 2018-05-04 20:20:54.408 124 11467.42 58.01 56841.36 88888.00 2018-05-04 20:20:54.908 124 11467.45 58.01 56841.35 88888.00 2018-05-04 20:20:55.408 124 11467.46 57.98 56841.28 88888.00 2018-05-04 20:20:55.908 124 11467.38 58.00 56841.25 88888.00 2018-05-04 20:20:56.408 124 11467.41 58.00 56841.24 88888.00 2018-05-04 20:20:56.908 124 11467.44 58.02 56841.28 88888.00 2018-05-04 20:20:57.408 124 11467.35 58.07 56841.23 88888.00 2018-05-04 20:20:57.908 124 11467.39 58.07 56841.20 88888.00 2018-05-04 20:20:58.408 124 11467.47 58.07 56841.17 88888.00 2018-05-04 20:20:58.908 124 11467.48 58.05 56841.17 88888.00 2018-05-04 20:20:59.408 124 11467.49 58.05 56841.22 88888.00 2018-05-04 20:20:59.908 124 11467.49 58.07 56841.20 88888.00 2018-05-04 20:21:00.408 124 11467.44 58.07 56841.22 88888.00 2018-05-04 20:21:00.908 124 11467.45 58.05 56841.23 88888.00 2018-05-04 20:21:01.408 124 11467.49 58.04 56841.18 88888.00 2018-05-04 20:21:01.908 124 11467.47 58.01 56841.15 88888.00 2018-05-04 20:21:02.408 124 11467.47 58.01 56841.12 88888.00 2018-05-04 20:21:02.908 124 11467.48 58.01 56841.10 88888.00 2018-05-04 20:21:03.408 124 11467.45 58.01 56841.10 88888.00 2018-05-04 20:21:03.908 124 11467.44 58.03 56841.07 88888.00 2018-05-04 20:21:04.408 124 11467.55 58.00 56841.11 88888.00 2018-05-04 20:21:04.908 124 11467.47 58.01 56841.12 88888.00 2018-05-04 20:21:05.408 124 11467.45 58.02 56841.12 88888.00 2018-05-04 20:21:05.908 124 11467.49 58.01 56841.16 88888.00 2018-05-04 20:21:06.408 124 11467.54 58.07 56841.11 88888.00 2018-05-04 20:21:06.908 124 11467.45 58.04 56841.03 88888.00 2018-05-04 20:21:07.408 124 11467.47 58.00 56841.04 88888.00 2018-05-04 20:21:07.908 124 11467.48 57.98 56841.07 88888.00 2018-05-04 20:21:08.408 124 11467.45 58.00 56841.04 88888.00 2018-05-04 20:21:08.908 124 11467.46 58.02 56840.99 88888.00 2018-05-04 20:21:09.408 124 11467.53 58.00 56841.00 88888.00 2018-05-04 20:21:09.908 124 11467.48 57.95 56840.92 88888.00 2018-05-04 20:21:10.408 124 11467.47 57.96 56840.93 88888.00 2018-05-04 20:21:10.908 124 11467.52 57.97 56840.92 88888.00 2018-05-04 20:21:11.408 124 11467.52 57.95 56840.87 88888.00 2018-05-04 20:21:11.908 124 11467.42 57.96 56840.90 88888.00 2018-05-04 20:21:12.408 124 11467.44 57.98 56840.87 88888.00 2018-05-04 20:21:12.908 124 11467.48 57.96 56840.79 88888.00 2018-05-04 20:21:13.408 124 11467.45 57.97 56840.73 88888.00 2018-05-04 20:21:13.908 124 11467.46 57.97 56840.75 88888.00 2018-05-04 20:21:14.408 124 11467.49 57.95 56840.73 88888.00 2018-05-04 20:21:14.908 124 11467.51 57.92 56840.71 88888.00 2018-05-04 20:21:15.408 124 11467.47 57.92 56840.69 88888.00 2018-05-04 20:21:15.908 124 11467.47 57.89 56840.67 88888.00 2018-05-04 20:21:16.408 124 11467.48 57.88 56840.65 88888.00 2018-05-04 20:21:16.908 124 11467.48 57.92 56840.64 88888.00 2018-05-04 20:21:17.408 124 11467.51 57.97 56840.64 88888.00 2018-05-04 20:21:17.908 124 11467.53 57.89 56840.56 88888.00 2018-05-04 20:21:18.408 124 11467.49 57.88 56840.55 88888.00 2018-05-04 20:21:18.908 124 11467.52 57.92 56840.51 88888.00 2018-05-04 20:21:19.408 124 11467.56 57.87 56840.46 88888.00 2018-05-04 20:21:19.908 124 11467.55 57.85 56840.42 88888.00 2018-05-04 20:21:20.408 124 11467.58 57.85 56840.48 88888.00 2018-05-04 20:21:20.908 124 11467.56 57.87 56840.46 88888.00 2018-05-04 20:21:21.408 124 11467.49 57.85 56840.43 88888.00 2018-05-04 20:21:21.908 124 11467.51 57.87 56840.45 88888.00 2018-05-04 20:21:22.408 124 11467.58 57.84 56840.41 88888.00 2018-05-04 20:21:22.908 124 11467.54 57.81 56840.38 88888.00 2018-05-04 20:21:23.408 124 11467.53 57.88 56840.38 88888.00 2018-05-04 20:21:23.908 124 11467.65 57.82 56840.38 88888.00 2018-05-04 20:21:24.408 124 11467.62 57.74 56840.39 88888.00 2018-05-04 20:21:24.908 124 11467.67 57.74 56840.30 88888.00 2018-05-04 20:21:25.408 124 11467.63 57.75 56840.32 88888.00 2018-05-04 20:21:25.908 124 11467.66 57.75 56840.30 88888.00 2018-05-04 20:21:26.408 124 11467.63 57.75 56840.24 88888.00 2018-05-04 20:21:26.909 124 11467.65 57.74 56840.26 88888.00 2018-05-04 20:21:27.409 124 11467.68 57.80 56840.28 88888.00 2018-05-04 20:21:27.909 124 11467.63 57.74 56840.27 88888.00 2018-05-04 20:21:28.409 124 11467.61 57.70 56840.26 88888.00 2018-05-04 20:21:28.909 124 11467.68 57.70 56840.23 88888.00 2018-05-04 20:21:29.409 124 11467.62 57.68 56840.21 88888.00 2018-05-04 20:21:29.909 124 11467.65 57.73 56840.24 88888.00 2018-05-04 20:21:30.409 124 11467.73 57.71 56840.19 88888.00 2018-05-04 20:21:30.909 124 11467.72 57.67 56840.14 88888.00 2018-05-04 20:21:31.409 124 11467.70 57.68 56840.09 88888.00 2018-05-04 20:21:31.909 124 11467.73 57.64 56840.09 88888.00 2018-05-04 20:21:32.409 124 11467.70 57.54 56840.03 88888.00 2018-05-04 20:21:32.909 124 11467.70 57.57 56840.04 88888.00 2018-05-04 20:21:33.409 124 11467.77 57.63 56840.06 88888.00 2018-05-04 20:21:33.909 124 11467.77 57.64 56840.02 88888.00 2018-05-04 20:21:34.409 124 11467.80 57.63 56840.00 88888.00 2018-05-04 20:21:34.909 124 11467.81 57.64 56840.01 88888.00 2018-05-04 20:21:35.409 124 11467.87 57.62 56840.02 88888.00 2018-05-04 20:21:35.909 124 11467.80 57.66 56840.01 88888.00 2018-05-04 20:21:36.409 124 11467.84 57.69 56839.98 88888.00 2018-05-04 20:21:36.909 124 11467.89 57.66 56840.01 88888.00 2018-05-04 20:21:37.409 124 11467.81 57.64 56840.00 88888.00 2018-05-04 20:21:37.909 124 11467.82 57.66 56840.01 88888.00 2018-05-04 20:21:38.409 124 11467.91 57.71 56840.02 88888.00 2018-05-04 20:21:38.909 124 11467.84 57.70 56839.97 88888.00 2018-05-04 20:21:39.909 124 11467.83 57.67 56839.94 88888.00 2018-05-04 20:21:40.409 124 11467.84 57.66 56839.97 88888.00 2018-05-04 20:21:40.909 124 11467.80 57.66 56839.98 88888.00 2018-05-04 20:21:41.409 124 11467.81 57.66 56840.00 88888.00 2018-05-04 20:21:41.909 124 11467.87 57.69 56839.94 88888.00 2018-05-04 20:21:42.409 124 11467.88 57.69 56839.96 88888.00 2018-05-04 20:21:42.909 124 11467.82 57.73 56839.92 88888.00 2018-05-04 20:21:43.409 124 11467.87 57.75 56839.87 88888.00 2018-05-04 20:21:43.909 124 11467.84 57.74 56839.95 88888.00 2018-05-04 20:21:44.409 124 11467.76 57.75 56839.97 88888.00 2018-05-04 20:21:44.909 124 11467.83 57.76 56839.98 88888.00 2018-05-04 20:21:45.409 124 11467.88 57.74 56840.01 88888.00 2018-05-04 20:21:45.909 124 11467.89 57.69 56840.01 88888.00 2018-05-04 20:21:46.409 124 11467.90 57.61 56840.04 88888.00 2018-05-04 20:21:46.909 124 11467.93 57.67 56840.06 88888.00 2018-05-04 20:21:47.409 124 11467.86 57.69 56839.96 88888.00 2018-05-04 20:21:47.909 124 11467.87 57.73 56839.95 88888.00 2018-05-04 20:21:48.409 124 11467.90 57.74 56839.97 88888.00 2018-05-04 20:21:48.909 124 11467.87 57.75 56840.00 88888.00 2018-05-04 20:21:49.409 124 11467.89 57.78 56839.96 88888.00 2018-05-04 20:21:49.909 124 11467.94 57.74 56839.96 88888.00 2018-05-04 20:21:50.409 124 11467.88 57.74 56839.90 88888.00 2018-05-04 20:21:50.909 124 11467.93 57.78 56839.88 88888.00 2018-05-04 20:21:51.409 124 11468.01 57.78 56839.89 88888.00 2018-05-04 20:21:51.909 124 11468.00 57.76 56839.83 88888.00 2018-05-04 20:21:52.409 124 11467.94 57.76 56839.84 88888.00 2018-05-04 20:21:52.909 124 11467.97 57.76 56839.85 88888.00 2018-05-04 20:21:53.409 124 11467.95 57.74 56839.81 88888.00 2018-05-04 20:21:53.909 124 11467.91 57.73 56839.76 88888.00 2018-05-04 20:21:54.409 124 11467.97 57.74 56839.79 88888.00 2018-05-04 20:21:54.909 124 11467.97 57.74 56839.82 88888.00 2018-05-04 20:21:55.409 124 11467.91 57.78 56839.82 88888.00 2018-05-04 20:21:55.909 124 11467.94 57.75 56839.79 88888.00 2018-05-04 20:21:56.409 124 11467.98 57.74 56839.78 88888.00 2018-05-04 20:21:56.909 124 11467.96 57.70 56839.77 88888.00 2018-05-04 20:21:57.409 124 11467.98 57.70 56839.78 88888.00 2018-05-04 20:21:57.909 124 11468.01 57.71 56839.81 88888.00 2018-05-04 20:21:58.409 124 11467.98 57.73 56839.69 88888.00 2018-05-04 20:21:58.909 124 11467.95 57.75 56839.69 88888.00 2018-05-04 20:21:59.409 124 11468.03 57.77 56839.68 88888.00 2018-05-04 20:21:59.909 124 11468.07 57.77 56839.71 88888.00 2018-05-04 20:22:00.409 124 11468.03 57.76 56839.69 88888.00 2018-05-04 20:22:00.909 124 11468.05 57.76 56839.69 88888.00 2018-05-04 20:22:01.409 124 11468.10 57.76 56839.71 88888.00 2018-05-04 20:22:01.909 124 11468.04 57.71 56839.68 88888.00 2018-05-04 20:22:02.409 124 11468.02 57.70 56839.65 88888.00 2018-05-04 20:22:02.909 124 11468.05 57.70 56839.66 88888.00 2018-05-04 20:22:03.409 124 11468.00 57.68 56839.66 88888.00 2018-05-04 20:22:03.909 124 11467.95 57.69 56839.66 88888.00 2018-05-04 20:22:04.409 124 11468.07 57.71 56839.59 88888.00 2018-05-04 20:22:04.909 124 11468.04 57.67 56839.59 88888.00 2018-05-04 20:22:05.409 124 11467.91 57.68 56839.55 88888.00 2018-05-04 20:22:05.909 124 11467.97 57.70 56839.56 88888.00 2018-05-04 20:22:06.409 124 11468.03 57.68 56839.55 88888.00 2018-05-04 20:22:06.909 124 11468.05 57.69 56839.49 88888.00 2018-05-04 20:22:07.409 124 11468.14 57.68 56839.44 88888.00 2018-05-04 20:22:07.909 124 11468.15 57.66 56839.46 88888.00 2018-05-04 20:22:08.409 124 11468.07 57.67 56839.46 88888.00 2018-05-04 20:22:08.909 124 11468.09 57.68 56839.44 88888.00 2018-05-04 20:22:09.409 124 11468.11 57.64 56839.39 88888.00 2018-05-04 20:22:09.909 124 11468.09 57.64 56839.36 88888.00 2018-05-04 20:22:10.409 124 11468.08 57.67 56839.38 88888.00 2018-05-04 20:22:11.409 124 11468.14 57.67 56839.39 88888.00 2018-05-04 20:22:11.909 124 11468.11 57.63 56839.43 88888.00 2018-05-04 20:22:12.409 124 11468.16 57.61 56839.34 88888.00 2018-05-04 20:22:12.909 124 11468.19 57.61 56839.34 88888.00 2018-05-04 20:22:13.409 124 11468.14 57.61 56839.32 88888.00 2018-05-04 20:22:13.909 124 11468.15 57.60 56839.21 88888.00 2018-05-04 20:22:14.409 124 11468.19 57.62 56839.24 88888.00 2018-05-04 20:22:14.909 124 11468.15 57.62 56839.27 88888.00 2018-05-04 20:22:15.409 124 11468.19 57.60 56839.30 88888.00 2018-05-04 20:22:15.909 124 11468.24 57.58 56839.23 88888.00 2018-05-04 20:22:16.409 124 11468.21 57.60 56839.18 88888.00 2018-05-04 20:22:16.909 124 11468.21 57.63 56839.12 88888.00 2018-05-04 20:22:17.409 124 11468.25 57.60 56839.10 88888.00 2018-05-04 20:22:17.909 124 11468.19 57.58 56839.11 88888.00 2018-05-04 20:22:18.409 124 11468.18 57.54 56839.07 88888.00 2018-05-04 20:22:18.909 124 11468.25 57.58 56839.04 88888.00 2018-05-04 20:22:19.409 124 11468.22 57.57 56839.01 88888.00 2018-05-04 20:22:19.909 124 11468.23 57.57 56839.07 88888.00 2018-05-04 20:22:20.409 124 11468.31 57.60 56839.06 88888.00 2018-05-04 20:22:21.409 124 11468.21 57.57 56838.93 88888.00 2018-05-04 20:22:21.909 124 11468.22 57.56 56838.94 88888.00 2018-05-04 20:22:22.409 124 11468.29 57.55 56838.94 88888.00 2018-05-04 20:22:22.909 124 11468.29 57.50 56838.92 88888.00 2018-05-04 20:22:23.409 124 11468.32 57.48 56838.94 88888.00 2018-05-04 20:22:23.909 124 11468.33 57.51 56838.87 88888.00 2018-05-04 20:22:24.409 124 11468.35 57.44 56838.82 88888.00 2018-05-04 20:22:24.909 124 11468.33 57.42 56838.84 88888.00 2018-05-04 20:22:25.409 124 11468.37 57.44 56838.84 88888.00 2018-05-04 20:22:25.909 124 11468.37 57.44 56838.81 88888.00 2018-05-04 20:22:26.409 124 11468.35 57.44 56838.76 88888.00 2018-05-04 20:22:26.909 124 11468.39 57.44 56838.75 88888.00 2018-05-04 20:22:27.409 124 11468.40 57.40 56838.74 88888.00 2018-05-04 20:22:27.909 124 11468.37 57.42 56838.73 88888.00 2018-05-04 20:22:28.409 124 11468.35 57.43 56838.66 88888.00 2018-05-04 20:22:28.909 124 11468.39 57.41 56838.62 88888.00 2018-05-04 20:22:29.409 124 11468.39 57.42 56838.68 88888.00 2018-05-04 20:22:29.909 124 11468.40 57.41 56838.68 88888.00 2018-05-04 20:22:30.409 124 11468.37 57.32 56838.70 88888.00 2018-05-04 20:22:30.909 124 11468.35 57.32 56838.67 88888.00 2018-05-04 20:22:31.409 124 11468.37 57.34 56838.63 88888.00 2018-05-04 20:22:31.909 124 11468.37 57.40 56838.62 88888.00 2018-05-04 20:22:32.409 124 11468.31 57.33 56838.65 88888.00 2018-05-04 20:22:32.909 124 11468.35 57.33 56838.70 88888.00 2018-05-04 20:22:33.409 124 11468.45 57.37 56838.70 88888.00 2018-05-04 20:22:33.909 124 11468.47 57.34 56838.67 88888.00 2018-05-04 20:22:34.409 124 11468.43 57.35 56838.61 88888.00 2018-05-04 20:22:34.909 124 11468.40 57.34 56838.56 88888.00 2018-05-04 20:22:35.409 124 11468.46 57.35 56838.57 88888.00 2018-05-04 20:22:35.909 124 11468.45 57.36 56838.54 88888.00 2018-05-04 20:22:36.409 124 11468.46 57.37 56838.52 88888.00 2018-05-04 20:22:36.909 124 11468.49 57.34 56838.46 88888.00 2018-05-04 20:22:37.409 124 11468.42 57.35 56838.42 88888.00 2018-05-04 20:22:37.909 124 11468.47 57.34 56838.39 88888.00 2018-05-04 20:22:38.409 124 11468.51 57.33 56838.43 88888.00 2018-05-04 20:22:38.909 124 11468.45 57.33 56838.46 88888.00 2018-05-04 20:22:39.409 124 11468.43 57.36 56838.42 88888.00 2018-05-04 20:22:39.909 124 11468.50 57.33 56838.44 88888.00 2018-05-04 20:22:40.409 124 11468.49 57.34 56838.40 88888.00 2018-05-04 20:22:40.909 124 11468.45 57.39 56838.46 88888.00 2018-05-04 20:22:41.409 124 11468.46 57.39 56838.50 88888.00 2018-05-04 20:22:41.909 124 11468.47 57.36 56838.49 88888.00 2018-05-04 20:22:42.409 124 11468.43 57.33 56838.47 88888.00 2018-05-04 20:22:42.909 124 11468.49 57.34 56838.48 88888.00 2018-05-04 20:22:43.409 124 11468.54 57.35 56838.46 88888.00 2018-05-04 20:22:43.909 124 11468.56 57.39 56838.47 88888.00 2018-05-04 20:22:44.409 124 11468.59 57.40 56838.43 88888.00 2018-05-04 20:22:44.909 124 11468.64 57.37 56838.35 88888.00 2018-05-04 20:22:45.409 124 11468.59 57.36 56838.33 88888.00 2018-05-04 20:22:45.909 124 11468.58 57.40 56838.43 88888.00 2018-05-04 20:22:46.409 124 11468.60 57.41 56838.50 88888.00 2018-05-04 20:22:46.909 124 11468.65 57.35 56838.48 88888.00 2018-05-04 20:22:47.409 124 11468.59 57.34 56838.47 88888.00 2018-05-04 20:22:47.909 124 11468.71 57.41 56838.46 88888.00 2018-05-04 20:22:48.409 124 11468.74 57.41 56838.47 88888.00 2018-05-04 20:22:48.909 124 11468.71 57.41 56838.44 88888.00 2018-05-04 20:22:49.409 124 11468.67 57.40 56838.47 88888.00 2018-05-04 20:22:49.909 124 11468.71 57.39 56838.43 88888.00 2018-05-04 20:22:50.409 124 11468.66 57.39 56838.40 88888.00 2018-05-04 20:22:50.909 124 11468.70 57.42 56838.41 88888.00 2018-05-04 20:22:51.409 124 11468.72 57.40 56838.44 88888.00 2018-05-04 20:22:51.909 124 11468.69 57.32 56838.44 88888.00 2018-05-04 20:22:52.409 124 11468.65 57.34 56838.43 88888.00 2018-05-04 20:22:52.909 124 11468.69 57.35 56838.42 88888.00 2018-05-04 20:22:53.409 124 11468.70 57.34 56838.39 88888.00 2018-05-04 20:22:53.909 124 11468.70 57.35 56838.36 88888.00 2018-05-04 20:22:54.409 124 11468.77 57.35 56838.37 88888.00 2018-05-04 20:22:54.909 124 11468.78 57.35 56838.40 88888.00 2018-05-04 20:22:55.409 124 11468.72 57.33 56838.37 88888.00 2018-05-04 20:22:55.909 124 11468.73 57.34 56838.31 88888.00 2018-05-04 20:22:56.409 124 11468.78 57.33 56838.29 88888.00 2018-05-04 20:22:56.909 124 11468.70 57.30 56838.25 88888.00 2018-05-04 20:22:57.409 124 11468.76 57.29 56838.24 88888.00 2018-05-04 20:22:57.909 124 11468.73 57.27 56838.27 88888.00 2018-05-04 20:22:58.409 124 11468.71 57.29 56838.27 88888.00 2018-05-04 20:22:58.909 124 11468.72 57.27 56838.24 88888.00 2018-05-04 20:22:59.409 124 11468.72 57.27 56838.22 88888.00 2018-05-04 20:22:59.909 124 11468.65 57.25 56838.20 88888.00 2018-05-04 20:23:00.409 124 11468.65 57.22 56838.15 88888.00 2018-05-04 20:23:00.909 124 11468.70 57.23 56838.09 88888.00 2018-05-04 20:23:01.409 124 11468.69 57.23 56838.07 88888.00 2018-05-04 20:23:01.909 124 11468.69 57.26 56838.15 88888.00 2018-05-04 20:23:03.409 124 11468.72 57.27 56838.08 88888.00 2018-05-04 20:23:03.909 124 11468.76 57.26 56838.03 88888.00 2018-05-04 20:23:04.409 124 11468.79 57.21 56837.92 88888.00 2018-05-04 20:23:04.909 124 11468.77 57.17 56837.96 88888.00 2018-05-04 20:23:05.409 124 11468.78 57.21 56837.92 88888.00 2018-05-04 20:23:05.909 124 11468.85 57.25 56837.96 88888.00 2018-05-04 20:23:06.409 124 11468.83 57.25 56837.93 88888.00 2018-05-04 20:23:06.909 124 11468.85 57.21 56837.97 88888.00 2018-05-04 20:23:07.409 124 11468.84 57.19 56837.97 88888.00 2018-05-04 20:23:07.909 124 11468.83 57.17 56837.90 88888.00 2018-05-04 20:23:08.409 124 11468.85 57.19 56837.88 88888.00 2018-05-04 20:23:08.909 124 11468.86 57.20 56837.86 88888.00 2018-05-04 20:23:09.409 124 11468.90 57.17 56837.82 88888.00 2018-05-04 20:23:09.909 124 11468.90 57.14 56837.86 88888.00 2018-05-04 20:23:10.409 124 11468.94 57.14 56837.83 88888.00 2018-05-04 20:23:10.909 124 11468.98 57.14 56837.82 88888.00 2018-05-04 20:23:11.409 124 11468.93 57.16 56837.85 88888.00 2018-05-04 20:23:11.909 124 11468.93 57.17 56837.86 88888.00 2018-05-04 20:23:12.409 124 11469.01 57.15 56837.86 88888.00 2018-05-04 20:23:12.909 124 11469.02 57.15 56837.80 88888.00 2018-05-04 20:23:13.409 124 11469.01 57.15 56837.79 88888.00 2018-05-04 20:23:13.909 124 11469.02 57.13 56837.78 88888.00 2018-05-04 20:23:14.409 124 11469.02 57.13 56837.72 88888.00 2018-05-04 20:23:14.909 124 11469.01 57.12 56837.82 88888.00 2018-05-04 20:23:15.409 124 11469.06 57.13 56837.83 88888.00 2018-05-04 20:23:15.909 124 11469.06 57.12 56837.83 88888.00 2018-05-04 20:23:16.409 124 11469.08 57.14 56837.82 88888.00 2018-05-04 20:23:16.909 124 11469.08 57.19 56837.79 88888.00 2018-05-04 20:23:17.409 124 11469.09 57.19 56837.77 88888.00 2018-05-04 20:23:17.909 124 11469.06 57.19 56837.80 88888.00 2018-05-04 20:23:18.409 124 11469.09 57.20 56837.80 88888.00 2018-05-04 20:23:18.909 124 11469.13 57.21 56837.84 88888.00 2018-05-04 20:23:19.409 124 11469.12 57.19 56837.85 88888.00 2018-05-04 20:23:19.909 124 11469.15 57.23 56837.86 88888.00 2018-05-04 20:23:20.909 124 11469.18 57.25 56837.84 88888.00 2018-05-04 20:23:21.409 124 11469.15 57.25 56837.85 88888.00 2018-05-04 20:23:21.909 124 11469.15 57.26 56837.84 88888.00 2018-05-04 20:23:22.409 124 11469.21 57.23 56837.84 88888.00 2018-05-04 20:23:22.909 124 11469.16 57.27 56837.88 88888.00 2018-05-04 20:23:23.409 124 11469.18 57.25 56837.86 88888.00 2018-05-04 20:23:23.909 124 11469.19 57.16 56837.84 88888.00 2018-05-04 20:23:24.409 124 11469.18 57.13 56837.88 88888.00 2018-05-04 20:23:24.909 124 11469.22 57.14 56837.89 88888.00 2018-05-04 20:23:25.409 124 11469.23 57.15 56837.88 88888.00 2018-05-04 20:23:25.909 124 11469.20 57.20 56837.93 88888.00 2018-05-04 20:23:26.409 124 11469.15 57.22 56837.96 88888.00 2018-05-04 20:23:26.909 124 11469.21 57.19 56837.97 88888.00 2018-05-04 20:23:27.409 124 11469.25 57.10 56837.96 88888.00 2018-05-04 20:23:27.909 124 11469.22 57.10 56838.02 88888.00 2018-05-04 20:23:28.409 124 11469.27 57.13 56838.04 88888.00 2018-05-04 20:23:28.909 124 11469.27 57.13 56838.08 88888.00 2018-05-04 20:23:29.409 124 11469.27 57.14 56838.07 88888.00 2018-05-04 20:23:29.909 124 11469.35 57.16 56838.09 88888.00 2018-05-04 20:23:30.409 124 11469.44 57.16 56838.07 88888.00 2018-05-04 20:23:30.910 124 11469.33 57.13 56838.07 88888.00 2018-05-04 20:23:31.410 124 11469.26 57.13 56838.05 88888.00 2018-05-04 20:23:31.910 124 11469.32 57.09 56838.07 88888.00 2018-05-04 20:23:32.410 124 11469.22 57.09 56838.08 88888.00 2018-05-04 20:23:32.910 124 11469.19 57.13 56838.08 88888.00 2018-05-04 20:23:33.410 124 11469.25 57.20 56838.09 88888.00 2018-05-04 20:23:33.910 124 11469.33 57.19 56838.07 88888.00 2018-05-04 20:23:34.410 124 11469.33 57.19 56838.01 88888.00 2018-05-04 20:23:34.910 124 11469.35 57.19 56838.05 88888.00 2018-05-04 20:23:35.410 124 11469.37 57.20 56838.11 88888.00 2018-05-04 20:23:35.910 124 11469.36 57.22 56838.07 88888.00 2018-05-04 20:23:36.410 124 11469.42 57.25 56838.03 88888.00 2018-05-04 20:23:36.910 124 11469.43 57.23 56838.09 88888.00 2018-05-04 20:23:37.410 124 11469.37 57.16 56838.08 88888.00 2018-05-04 20:23:37.910 124 11469.35 57.16 56838.09 88888.00 2018-05-04 20:23:38.410 124 11469.42 57.14 56838.10 88888.00 2018-05-04 20:23:38.910 124 11469.40 57.13 56838.09 88888.00 2018-05-04 20:23:39.410 124 11469.34 57.16 56838.03 88888.00 2018-05-04 20:23:39.910 124 11469.43 57.17 56838.01 88888.00 2018-05-04 20:23:40.410 124 11469.41 57.20 56838.03 88888.00 2018-05-04 20:23:40.910 124 11469.37 57.21 56837.99 88888.00 2018-05-04 20:23:41.410 124 11469.47 57.21 56837.99 88888.00 2018-05-04 20:23:41.910 124 11469.48 57.20 56838.04 88888.00 2018-05-04 20:23:42.410 124 11469.43 57.22 56838.10 88888.00 2018-05-04 20:23:42.910 124 11469.37 57.27 56838.09 88888.00 2018-05-04 20:23:43.410 124 11469.47 57.25 56838.01 88888.00 2018-05-04 20:23:44.410 124 11469.48 57.23 56838.10 88888.00 2018-05-04 20:23:44.910 124 11469.47 57.21 56838.01 88888.00 2018-05-04 20:23:45.410 124 11469.42 57.17 56837.96 88888.00 2018-05-04 20:23:45.910 124 11469.40 57.21 56838.01 88888.00 2018-05-04 20:23:46.410 124 11469.50 57.25 56838.03 88888.00 2018-05-04 20:23:46.910 124 11469.51 57.22 56837.97 88888.00 2018-05-04 20:23:47.410 124 11469.48 57.19 56837.93 88888.00 2018-05-04 20:23:47.910 124 11469.48 57.22 56837.96 88888.00 2018-05-04 20:23:48.410 124 11469.50 57.21 56837.92 88888.00 2018-05-04 20:23:48.910 124 11469.42 57.20 56837.90 88888.00 2018-05-04 20:23:49.410 124 11469.43 57.21 56837.86 88888.00 2018-05-04 20:23:49.910 124 11469.51 57.16 56837.85 88888.00 2018-05-04 20:23:50.410 124 11469.50 57.21 56837.86 88888.00 2018-05-04 20:23:50.910 124 11469.53 57.22 56837.89 88888.00 2018-05-04 20:23:51.410 124 11469.56 57.22 56837.85 88888.00 2018-05-04 20:23:51.910 124 11469.54 57.19 56837.79 88888.00 2018-05-04 20:23:52.410 124 11469.49 57.20 56837.82 88888.00 2018-05-04 20:23:52.910 124 11469.55 57.17 56837.85 88888.00 2018-05-04 20:23:53.410 124 11469.61 57.13 56837.83 88888.00 2018-05-04 20:23:53.910 124 11469.62 57.12 56837.78 88888.00 2018-05-04 20:23:54.410 124 11469.64 57.14 56837.77 88888.00 2018-05-04 20:23:54.910 124 11469.62 57.08 56837.76 88888.00 2018-05-04 20:23:55.410 124 11469.63 57.09 56837.76 88888.00 2018-05-04 20:23:55.910 124 11469.63 57.08 56837.64 88888.00 2018-05-04 20:23:56.410 124 11469.69 57.12 56837.63 88888.00 2018-05-04 20:23:56.910 124 11469.68 57.12 56837.69 88888.00 2018-05-04 20:23:57.410 124 11469.69 57.10 56837.67 88888.00 2018-05-04 20:23:57.910 124 11469.76 57.06 56837.63 88888.00 2018-05-04 20:23:58.410 124 11469.70 57.02 56837.63 88888.00 2018-05-04 20:23:58.910 124 11469.64 57.06 56837.63 88888.00 2018-05-04 20:23:59.410 124 11469.71 57.10 56837.65 88888.00 2018-05-04 20:23:59.910 124 11469.65 57.08 56837.65 88888.00 2018-05-04 20:24:00.410 124 11469.70 57.06 56837.66 88888.00 2018-05-04 20:24:00.910 124 11469.71 57.07 56837.62 88888.00 2018-05-04 20:24:01.410 124 11469.67 57.07 56837.67 88888.00 2018-05-04 20:24:01.910 124 11469.71 57.07 56837.64 88888.00 2018-05-04 20:24:02.410 124 11469.76 57.12 56837.69 88888.00 2018-05-04 20:24:02.910 124 11469.74 57.08 56837.69 88888.00 2018-05-04 20:24:03.410 124 11469.78 57.03 56837.65 88888.00 2018-05-04 20:24:03.910 124 11469.79 57.00 56837.70 88888.00 2018-05-04 20:24:04.410 124 11469.77 57.00 56837.69 88888.00 2018-05-04 20:24:04.910 124 11469.71 57.00 56837.73 88888.00 2018-05-04 20:24:05.410 124 11469.69 56.98 56837.72 88888.00 2018-05-04 20:24:05.910 124 11469.71 56.99 56837.73 88888.00 2018-05-04 20:24:06.410 124 11469.75 57.01 56837.75 88888.00 2018-05-04 20:24:06.910 124 11469.78 57.01 56837.77 88888.00 2018-05-04 20:24:07.410 124 11469.78 57.00 56837.76 88888.00 2018-05-04 20:24:07.910 124 11469.81 56.99 56837.77 88888.00 2018-05-04 20:24:08.410 124 11469.78 56.98 56837.73 88888.00 2018-05-04 20:24:08.910 124 11469.79 56.96 56837.78 88888.00 2018-05-04 20:24:09.410 124 11469.78 56.94 56837.70 88888.00 2018-05-04 20:24:09.910 124 11469.77 56.99 56837.72 88888.00 2018-05-04 20:24:10.410 124 11469.83 57.00 56837.78 88888.00 2018-05-04 20:24:10.910 124 11469.81 57.01 56837.82 88888.00 2018-05-04 20:24:11.410 124 11469.78 57.03 56837.84 88888.00 2018-05-04 20:24:11.910 124 11469.75 57.06 56837.90 88888.00 2018-05-04 20:24:12.410 124 11469.81 57.05 56837.93 88888.00 2018-05-04 20:24:12.910 124 11469.88 57.03 56837.95 88888.00 2018-05-04 20:24:13.410 124 11469.86 57.03 56837.93 88888.00 2018-05-04 20:24:13.910 124 11469.91 57.03 56837.95 88888.00 2018-05-04 20:24:14.410 124 11469.90 57.03 56837.91 88888.00 2018-05-04 20:24:14.910 124 11469.86 57.07 56837.91 88888.00 2018-05-04 20:24:15.410 124 11469.91 57.08 56837.97 88888.00 2018-05-04 20:24:15.910 124 11469.93 57.02 56838.01 88888.00 2018-05-04 20:24:16.410 124 11469.90 57.05 56837.99 88888.00 2018-05-04 20:24:16.910 124 11469.90 57.07 56838.02 88888.00 2018-05-04 20:24:17.410 124 11469.98 57.10 56837.99 88888.00 2018-05-04 20:24:17.910 124 11469.96 57.10 56838.02 88888.00 2018-05-04 20:24:18.410 124 11469.95 57.13 56838.10 88888.00 2018-05-04 20:24:18.910 124 11470.02 57.13 56838.22 88888.00 2018-05-04 20:24:19.410 124 11470.00 57.13 56838.20 88888.00 2018-05-04 20:24:19.910 124 11469.96 57.12 56838.20 88888.00 2018-05-04 20:24:20.410 124 11470.05 57.13 56838.16 88888.00 2018-05-04 20:24:20.910 124 11470.05 57.13 56838.17 88888.00 2018-05-04 20:24:21.410 124 11469.99 57.15 56838.20 88888.00 2018-05-04 20:24:21.910 124 11470.04 57.17 56838.24 88888.00 2018-05-04 20:24:22.410 124 11470.05 57.13 56838.25 88888.00 2018-05-04 20:24:22.910 124 11470.05 57.15 56838.28 88888.00 2018-05-04 20:24:23.410 124 11470.10 57.13 56838.27 88888.00 2018-05-04 20:24:23.910 124 11470.16 57.16 56838.27 88888.00 2018-05-04 20:24:24.410 124 11470.13 57.15 56838.24 88888.00 2018-05-04 20:24:24.910 124 11470.16 57.17 56838.27 88888.00 2018-05-04 20:24:26.410 124 11470.15 57.21 56838.29 88888.00 2018-05-04 20:24:26.910 124 11470.22 57.19 56838.33 88888.00 2018-05-04 20:24:27.410 124 11470.19 57.22 56838.28 88888.00 2018-05-04 20:24:27.910 124 11470.16 57.22 56838.29 88888.00 2018-05-04 20:24:28.410 124 11470.26 57.22 56838.34 88888.00 2018-05-04 20:24:28.910 124 11470.26 57.16 56838.34 88888.00 2018-05-04 20:24:29.410 124 11470.23 57.16 56838.34 88888.00 2018-05-04 20:24:29.910 124 11470.25 57.16 56838.39 88888.00 2018-05-04 20:24:30.410 124 11470.29 57.16 56838.34 88888.00 2018-05-04 20:24:30.910 124 11470.20 57.20 56838.34 88888.00 2018-05-04 20:24:31.410 124 11470.26 57.17 56838.40 88888.00 2018-05-04 20:24:31.910 124 11470.33 57.15 56838.41 88888.00 2018-05-04 20:24:32.410 124 11470.27 57.19 56838.37 88888.00 2018-05-04 20:24:32.910 124 11470.27 57.15 56838.39 88888.00 2018-05-04 20:24:33.910 124 11470.34 57.16 56838.42 88888.00 2018-05-04 20:24:34.410 124 11470.33 57.22 56838.39 88888.00 2018-05-04 20:24:34.910 124 11470.41 57.21 56838.40 88888.00 2018-05-04 20:24:35.910 124 11470.44 57.25 56838.40 88888.00 2018-05-04 20:24:36.410 124 11470.53 57.23 56838.43 88888.00 2018-05-04 20:24:36.910 124 11470.50 57.23 56838.44 88888.00 2018-05-04 20:24:37.410 124 11470.47 57.26 56838.42 88888.00 2018-05-04 20:24:37.910 124 11470.52 57.26 56838.43 88888.00 2018-05-04 20:24:38.410 124 11470.50 57.29 56838.48 88888.00 2018-05-04 20:24:38.910 124 11470.44 57.30 56838.43 88888.00 2018-05-04 20:24:39.410 124 11470.55 57.27 56838.39 88888.00 2018-05-04 20:24:39.910 124 11470.57 57.28 56838.44 88888.00 2018-05-04 20:24:40.410 124 11470.53 57.29 56838.44 88888.00 2018-05-04 20:24:40.910 124 11470.54 57.29 56838.44 88888.00 2018-05-04 20:24:41.410 124 11470.60 57.29 56838.40 88888.00 2018-05-04 20:24:41.910 124 11470.62 57.28 56838.36 88888.00 2018-05-04 20:24:42.410 124 11470.64 57.25 56838.37 88888.00 2018-05-04 20:24:42.910 124 11470.64 57.26 56838.33 88888.00 2018-05-04 20:24:43.410 124 11470.69 57.29 56838.36 88888.00 2018-05-04 20:24:43.910 124 11470.71 57.33 56838.37 88888.00 2018-05-04 20:24:44.410 124 11470.75 57.36 56838.42 88888.00 2018-05-04 20:24:44.910 124 11470.74 57.36 56838.43 88888.00 2018-05-04 20:24:45.410 124 11470.74 57.36 56838.39 88888.00 2018-05-04 20:24:45.910 124 11470.82 57.42 56838.41 88888.00 2018-05-04 20:24:46.410 124 11470.87 57.48 56838.42 88888.00 2018-05-04 20:24:46.910 124 11470.83 57.47 56838.48 88888.00 2018-05-04 20:24:47.410 124 11470.75 57.50 56838.52 88888.00 2018-05-04 20:24:47.910 124 11470.86 57.47 56838.50 88888.00 2018-05-04 20:24:48.410 124 11470.83 57.46 56838.52 88888.00 2018-05-04 20:24:48.910 124 11470.75 57.42 56838.53 88888.00 2018-05-04 20:24:49.410 124 11470.86 57.44 56838.57 88888.00 2018-05-04 20:24:49.910 124 11470.89 57.47 56838.56 88888.00 2018-05-04 20:24:50.410 124 11470.83 57.51 56838.60 88888.00 2018-05-04 20:24:50.910 124 11470.94 57.53 56838.68 88888.00 2018-05-04 20:24:51.410 124 11470.94 57.51 56838.70 88888.00 2018-05-04 20:24:51.910 124 11470.92 57.53 56838.68 88888.00 2018-05-04 20:24:52.410 124 11470.95 57.61 56838.70 88888.00 2018-05-04 20:24:52.910 124 11470.97 57.60 56838.75 88888.00 2018-05-04 20:24:53.410 124 11470.88 57.60 56838.76 88888.00 2018-05-04 20:24:53.910 124 11470.92 57.56 56838.80 88888.00 2018-05-04 20:24:54.410 124 11470.94 57.56 56838.79 88888.00 2018-05-04 20:24:54.910 124 11470.93 57.55 56838.85 88888.00 2018-05-04 20:24:55.410 124 11470.93 57.62 56838.87 88888.00 2018-05-04 20:24:55.910 124 11470.92 57.69 56838.91 88888.00 2018-05-04 20:24:56.410 124 11470.89 57.71 56838.94 88888.00 2018-05-04 20:24:56.910 124 11470.86 57.71 56838.88 88888.00 2018-05-04 20:24:57.410 124 11470.96 57.73 56838.87 88888.00 2018-05-04 20:24:57.910 124 11470.97 57.74 56838.94 88888.00 2018-05-04 20:24:58.410 124 11470.89 57.75 56839.02 88888.00 2018-05-04 20:24:58.910 124 11470.96 57.78 56839.00 88888.00 2018-05-04 20:24:59.410 124 11470.97 57.77 56838.99 88888.00 2018-05-04 20:24:59.910 124 11470.94 57.78 56839.04 88888.00 2018-05-04 20:25:00.410 124 11470.97 57.82 56839.05 88888.00 2018-05-04 20:25:00.910 124 11471.06 57.84 56838.99 88888.00 2018-05-04 20:25:01.410 124 11471.02 57.85 56839.02 88888.00 2018-05-04 20:25:01.910 124 11471.00 57.85 56839.04 88888.00 2018-05-04 20:25:02.410 124 11471.04 57.85 56839.04 88888.00 2018-05-04 20:25:02.910 124 11471.02 57.88 56839.06 88888.00 2018-05-04 20:25:03.410 124 11470.96 57.88 56839.11 88888.00 2018-05-04 20:25:03.910 124 11471.00 57.90 56839.14 88888.00 2018-05-04 20:25:04.410 124 11471.01 57.92 56839.14 88888.00 2018-05-04 20:25:04.910 124 11470.99 57.91 56839.12 88888.00 2018-05-04 20:25:05.410 124 11470.97 57.96 56839.08 88888.00 2018-05-04 20:25:05.910 124 11471.04 57.96 56839.10 88888.00 2018-05-04 20:25:06.410 124 11471.03 58.00 56839.12 88888.00 2018-05-04 20:25:07.410 124 11471.09 58.03 56839.17 88888.00 2018-05-04 20:25:07.910 124 11471.03 58.09 56839.24 88888.00 2018-05-04 20:25:08.410 124 11471.03 58.10 56839.29 88888.00 2018-05-04 20:25:08.910 124 11471.08 58.10 56839.26 88888.00 2018-05-04 20:25:09.410 124 11471.02 58.04 56839.20 88888.00 2018-05-04 20:25:09.910 124 11471.06 58.07 56839.15 88888.00 2018-05-04 20:25:10.410 124 11471.13 58.14 56839.15 88888.00 2018-05-04 20:25:10.910 124 11471.06 58.11 56839.13 88888.00 2018-05-04 20:25:11.410 124 11471.06 58.15 56839.17 88888.00 2018-05-04 20:25:11.910 124 11471.06 58.18 56839.20 88888.00 2018-05-04 20:25:12.410 124 11471.09 58.18 56839.23 88888.00 2018-05-04 20:25:12.910 124 11471.09 58.21 56839.21 88888.00 2018-05-04 20:25:13.410 124 11471.03 58.19 56839.25 88888.00 2018-05-04 20:25:13.910 124 11471.10 58.22 56839.27 88888.00 2018-05-04 20:25:14.410 124 11471.10 58.28 56839.26 88888.00 2018-05-04 20:25:14.910 124 11471.06 58.30 56839.30 88888.00 2018-05-04 20:25:15.410 124 11471.11 58.30 56839.33 88888.00 2018-05-04 20:25:15.910 124 11471.11 58.26 56839.29 88888.00 2018-05-04 20:25:16.410 124 11471.11 58.30 56839.36 88888.00 2018-05-04 20:25:16.910 124 11471.20 58.36 56839.38 88888.00 2018-05-04 20:25:17.410 124 11471.15 58.35 56839.40 88888.00 2018-05-04 20:25:17.910 124 11471.11 58.38 56839.39 88888.00 2018-05-04 20:25:18.410 124 11471.21 58.39 56839.39 88888.00 2018-05-04 20:25:18.910 124 11471.22 58.41 56839.44 88888.00 2018-05-04 20:25:19.410 124 11471.20 58.42 56839.46 88888.00 2018-05-04 20:25:19.910 124 11471.21 58.49 56839.38 88888.00 2018-05-04 20:25:20.410 124 11471.27 58.48 56839.42 88888.00 2018-05-04 20:25:20.910 124 11471.22 58.48 56839.47 88888.00 2018-05-04 20:25:21.410 124 11471.21 58.55 56839.53 88888.00 2018-05-04 20:25:21.910 124 11471.30 58.52 56839.53 88888.00 2018-05-04 20:25:22.411 124 11471.27 58.50 56839.51 88888.00 2018-05-04 20:25:22.911 124 11471.27 58.55 56839.51 88888.00 2018-05-04 20:25:23.411 124 11471.30 58.55 56839.53 88888.00 2018-05-04 20:25:23.911 124 11471.34 58.60 56839.50 88888.00 2018-05-04 20:25:24.411 124 11471.31 58.69 56839.53 88888.00 2018-05-04 20:25:24.911 124 11471.37 58.73 56839.62 88888.00 2018-05-04 20:25:25.411 124 11471.42 58.71 56839.65 88888.00 2018-05-04 20:25:25.911 124 11471.37 58.69 56839.68 88888.00 2018-05-04 20:25:26.411 124 11471.42 58.70 56839.58 88888.00 2018-05-04 20:25:26.911 124 11471.50 58.71 56839.57 88888.00 2018-05-04 20:25:27.411 124 11471.52 58.80 56839.57 88888.00 2018-05-04 20:25:27.911 124 11471.49 58.80 56839.62 88888.00 2018-05-04 20:25:28.411 124 11471.55 58.84 56839.58 88888.00 2018-05-04 20:25:28.911 124 11471.48 58.89 56839.52 88888.00 2018-05-04 20:25:29.411 124 11471.50 58.90 56839.52 88888.00 2018-05-04 20:25:29.911 124 11471.61 58.89 56839.59 88888.00 2018-05-04 20:25:30.411 124 11471.65 58.85 56839.58 88888.00 2018-05-04 20:25:30.911 124 11471.65 58.89 56839.56 88888.00 2018-05-04 20:25:31.411 124 11471.72 58.90 56839.61 88888.00 2018-05-04 20:25:31.911 124 11471.71 58.87 56839.61 88888.00 2018-05-04 20:25:32.411 124 11471.73 58.87 56839.56 88888.00 2018-05-04 20:25:32.911 124 11471.75 58.94 56839.55 88888.00 2018-05-04 20:25:33.411 124 11471.75 58.93 56839.53 88888.00 2018-05-04 20:25:33.911 124 11471.68 58.91 56839.53 88888.00 2018-05-04 20:25:34.411 124 11471.71 58.93 56839.53 88888.00 2018-05-04 20:25:34.911 124 11471.77 58.92 56839.56 88888.00 2018-05-04 20:25:35.411 124 11471.76 58.96 56839.58 88888.00 2018-05-04 20:25:35.911 124 11471.82 58.96 56839.62 88888.00 2018-05-04 20:25:36.411 124 11471.85 58.96 56839.65 88888.00 2018-05-04 20:25:36.911 124 11471.77 59.00 56839.63 88888.00 2018-05-04 20:25:37.411 124 11471.83 59.00 56839.57 88888.00 2018-05-04 20:25:37.911 124 11471.89 59.02 56839.58 88888.00 2018-05-04 20:25:38.911 124 11471.92 59.04 56839.50 88888.00 2018-05-04 20:25:39.411 124 11471.92 59.09 56839.53 88888.00 2018-05-04 20:25:39.911 124 11471.91 59.05 56839.55 88888.00 2018-05-04 20:25:40.411 124 11471.87 59.04 56839.55 88888.00 2018-05-04 20:25:40.911 124 11471.87 59.06 56839.55 88888.00 2018-05-04 20:25:41.411 124 11471.91 59.10 56839.59 88888.00 2018-05-04 20:25:41.911 124 11471.96 59.11 56839.55 88888.00 2018-05-04 20:25:42.411 124 11471.97 59.10 56839.59 88888.00 2018-05-04 20:25:42.911 124 11472.03 59.11 56839.63 88888.00 2018-05-04 20:25:43.411 124 11471.96 59.09 56839.66 88888.00 2018-05-04 20:25:43.911 124 11471.96 59.12 56839.62 88888.00 2018-05-04 20:25:44.411 124 11472.04 59.12 56839.62 88888.00 2018-05-04 20:25:44.911 124 11472.00 59.06 56839.62 88888.00 2018-05-04 20:25:45.411 124 11471.92 59.04 56839.68 88888.00 2018-05-04 20:25:45.911 124 11472.00 59.05 56839.71 88888.00 2018-05-04 20:25:46.411 124 11472.01 59.04 56839.65 88888.00 2018-05-04 20:25:46.911 124 11471.98 59.07 56839.64 88888.00 2018-05-04 20:25:47.411 124 11472.01 59.10 56839.66 88888.00 2018-05-04 20:25:47.911 124 11472.04 59.09 56839.66 88888.00 2018-05-04 20:25:48.911 124 11472.06 59.12 56839.61 88888.00 2018-05-04 20:25:49.411 124 11472.01 59.12 56839.61 88888.00 2018-05-04 20:25:49.911 124 11471.98 59.16 56839.59 88888.00 2018-05-04 20:25:50.411 124 11472.01 59.21 56839.63 88888.00 2018-05-04 20:25:50.911 124 11472.04 59.20 56839.62 88888.00 2018-05-04 20:25:51.411 124 11471.98 59.14 56839.64 88888.00 2018-05-04 20:25:51.911 124 11472.05 59.19 56839.68 88888.00 2018-05-04 20:25:52.411 124 11472.07 59.19 56839.65 88888.00 2018-05-04 20:25:52.911 124 11472.07 59.16 56839.64 88888.00 2018-05-04 20:25:53.411 124 11472.08 59.17 56839.56 88888.00 2018-05-04 20:25:53.911 124 11472.13 59.14 56839.56 88888.00 2018-05-04 20:25:54.411 124 11472.14 59.10 56839.55 88888.00 2018-05-04 20:25:54.911 124 11472.13 59.12 56839.58 88888.00 2018-05-04 20:25:55.411 124 11472.14 59.14 56839.58 88888.00 2018-05-04 20:25:55.911 124 11472.18 59.13 56839.57 88888.00 2018-05-04 20:25:56.911 124 11472.15 59.17 56839.57 88888.00 2018-05-04 20:25:57.411 124 11472.18 59.21 56839.50 88888.00 2018-05-04 20:25:57.911 124 11472.15 59.21 56839.51 88888.00 2018-05-04 20:25:58.411 124 11472.18 59.19 56839.56 88888.00 2018-05-04 20:25:58.911 124 11472.20 59.16 56839.58 88888.00 2018-05-04 20:25:59.411 124 11472.20 59.20 56839.56 88888.00 2018-05-04 20:25:59.911 124 11472.19 59.23 56839.52 88888.00 2018-05-04 20:26:00.411 124 11472.26 59.19 56839.52 88888.00 2018-05-04 20:26:00.911 124 11472.21 59.17 56839.53 88888.00 2018-05-04 20:26:01.411 124 11472.21 59.23 56839.61 88888.00 2018-05-04 20:26:01.911 124 11472.32 59.31 56839.69 88888.00 2018-05-04 20:26:02.411 124 11472.28 59.31 56839.68 88888.00 2018-05-04 20:26:02.911 124 11472.21 59.27 56839.59 88888.00 2018-05-04 20:26:03.411 124 11472.26 59.28 56839.55 88888.00 2018-05-04 20:26:03.911 124 11472.24 59.30 56839.61 88888.00 2018-05-04 20:26:04.411 124 11472.21 59.32 56839.68 88888.00 2018-05-04 20:26:04.911 124 11472.26 59.34 56839.65 88888.00 2018-05-04 20:26:05.411 124 11472.31 59.32 56839.65 88888.00 2018-05-04 20:26:05.911 124 11472.27 59.32 56839.65 88888.00 2018-05-04 20:26:06.411 124 11472.26 59.39 56839.66 88888.00 2018-05-04 20:26:06.911 124 11472.33 59.46 56839.65 88888.00 2018-05-04 20:26:07.411 124 11472.31 59.46 56839.70 88888.00 2018-05-04 20:26:07.911 124 11472.31 59.50 56839.71 88888.00 2018-05-04 20:26:08.411 124 11472.34 59.48 56839.71 88888.00 2018-05-04 20:26:08.911 124 11472.35 59.46 56839.74 88888.00 2018-05-04 20:26:09.411 124 11472.34 59.44 56839.76 88888.00 2018-05-04 20:26:09.911 124 11472.36 59.46 56839.74 88888.00 2018-05-04 20:26:10.411 124 11472.39 59.47 56839.74 88888.00 2018-05-04 20:26:10.911 124 11472.33 59.45 56839.74 88888.00 2018-05-04 20:26:11.411 124 11472.33 59.52 56839.76 88888.00 2018-05-04 20:26:11.911 124 11472.42 59.54 56839.74 88888.00 2018-05-04 20:26:12.411 124 11472.38 59.55 56839.74 88888.00 2018-05-04 20:26:12.911 124 11472.32 59.53 56839.70 88888.00 2018-05-04 20:26:13.411 124 11472.42 59.57 56839.69 88888.00 2018-05-04 20:26:13.911 124 11472.40 59.52 56839.70 88888.00 2018-05-04 20:26:14.411 124 11472.40 59.52 56839.71 88888.00 2018-05-04 20:26:14.911 124 11472.42 59.52 56839.76 88888.00 2018-05-04 20:26:15.411 124 11472.47 59.52 56839.72 88888.00 2018-05-04 20:26:15.911 124 11472.47 59.54 56839.71 88888.00 2018-05-04 20:26:16.411 124 11472.53 59.58 56839.74 88888.00 2018-05-04 20:26:16.911 124 11472.52 59.59 56839.72 88888.00 2018-05-04 20:26:17.411 124 11472.50 59.59 56839.76 88888.00 2018-05-04 20:26:17.911 124 11472.53 59.60 56839.74 88888.00 2018-05-04 20:26:18.411 124 11472.55 59.60 56839.74 88888.00 2018-05-04 20:26:18.911 124 11472.55 59.60 56839.72 88888.00 2018-05-04 20:26:19.411 124 11472.61 59.62 56839.72 88888.00 2018-05-04 20:26:20.411 124 11472.52 59.66 56839.65 88888.00 2018-05-04 20:26:20.911 124 11472.50 59.68 56839.66 88888.00 2018-05-04 20:26:21.411 124 11472.56 59.71 56839.65 88888.00 2018-05-04 20:26:21.911 124 11472.54 59.68 56839.66 88888.00 2018-05-04 20:26:22.411 124 11472.59 59.72 56839.66 88888.00 2018-05-04 20:26:22.911 124 11472.61 59.72 56839.65 88888.00 2018-05-04 20:26:23.411 124 11472.62 59.74 56839.69 88888.00 2018-05-04 20:26:23.911 124 11472.59 59.73 56839.72 88888.00 2018-05-04 20:26:24.411 124 11472.63 59.77 56839.70 88888.00 2018-05-04 20:26:24.911 124 11472.67 59.73 56839.69 88888.00 2018-05-04 20:26:25.411 124 11472.67 59.73 56839.69 88888.00 2018-05-04 20:26:25.911 124 11472.70 59.74 56839.66 88888.00 2018-05-04 20:26:26.411 124 11472.73 59.77 56839.62 88888.00 2018-05-04 20:26:26.911 124 11472.70 59.77 56839.59 88888.00 2018-05-04 20:26:27.411 124 11472.73 59.77 56839.64 88888.00 2018-05-04 20:26:27.911 124 11472.79 59.80 56839.71 88888.00 2018-05-04 20:26:28.411 124 11472.71 59.85 56839.75 88888.00 2018-05-04 20:26:28.911 124 11472.74 59.87 56839.71 88888.00 2018-05-04 20:26:29.411 124 11472.79 59.86 56839.74 88888.00 2018-05-04 20:26:29.911 124 11472.74 59.88 56839.76 88888.00 2018-05-04 20:26:30.411 124 11472.76 59.88 56839.76 88888.00 2018-05-04 20:26:30.911 124 11472.82 59.86 56839.74 88888.00 2018-05-04 20:26:31.411 124 11472.77 59.81 56839.72 88888.00 2018-05-04 20:26:31.911 124 11472.73 59.80 56839.72 88888.00 2018-05-04 20:26:32.411 124 11472.80 59.82 56839.70 88888.00 2018-05-04 20:26:32.911 124 11472.86 59.85 56839.75 88888.00 2018-05-04 20:26:33.411 124 11472.86 59.86 56839.79 88888.00 2018-05-04 20:26:33.911 124 11472.84 59.86 56839.82 88888.00 2018-05-04 20:26:34.411 124 11472.88 59.88 56839.76 88888.00 2018-05-04 20:26:34.911 124 11472.89 59.91 56839.75 88888.00 2018-05-04 20:26:35.411 124 11472.95 59.93 56839.79 88888.00 2018-05-04 20:26:35.911 124 11472.94 59.95 56839.83 88888.00 2018-05-04 20:26:36.411 124 11472.91 59.95 56839.81 88888.00 2018-05-04 20:26:36.911 124 11472.95 60.01 56839.78 88888.00 2018-05-04 20:26:37.411 124 11472.96 60.05 56839.78 88888.00 2018-05-04 20:26:37.911 124 11472.91 60.06 56839.78 88888.00 2018-05-04 20:26:38.411 124 11473.01 60.07 56839.75 88888.00 2018-05-04 20:26:38.911 124 11473.04 60.08 56839.78 88888.00 2018-05-04 20:26:39.411 124 11473.02 60.08 56839.83 88888.00 2018-05-04 20:26:39.911 124 11472.98 60.09 56839.83 88888.00 2018-05-04 20:26:40.411 124 11473.02 60.08 56839.78 88888.00 2018-05-04 20:26:40.911 124 11473.08 60.15 56839.79 88888.00 2018-05-04 20:26:41.411 124 11473.05 60.16 56839.83 88888.00 2018-05-04 20:26:41.911 124 11473.07 60.16 56839.85 88888.00 2018-05-04 20:26:42.411 124 11473.15 60.20 56839.88 88888.00 2018-05-04 20:26:42.911 124 11473.11 60.27 56839.92 88888.00 2018-05-04 20:26:43.411 124 11473.10 60.27 56839.91 88888.00 2018-05-04 20:26:43.911 124 11473.15 60.26 56839.97 88888.00 2018-05-04 20:26:44.411 124 11473.17 60.22 56840.03 88888.00 2018-05-04 20:26:44.911 124 11473.14 60.30 56840.02 88888.00 2018-05-04 20:26:45.411 124 11473.18 60.33 56840.01 88888.00 2018-05-04 20:26:45.911 124 11473.17 60.32 56840.01 88888.00 2018-05-04 20:26:46.411 124 11473.17 60.30 56839.98 88888.00 2018-05-04 20:26:46.911 124 11473.24 60.38 56840.06 88888.00 2018-05-04 20:26:47.411 124 11473.29 60.40 56840.09 88888.00 2018-05-04 20:26:47.911 124 11473.28 60.45 56840.04 88888.00 2018-05-04 20:26:48.411 124 11473.25 60.50 56840.06 88888.00 2018-05-04 20:26:48.911 124 11473.31 60.54 56840.10 88888.00 2018-05-04 20:26:49.411 124 11473.31 60.49 56840.10 88888.00 2018-05-04 20:26:49.911 124 11473.26 60.49 56840.14 88888.00 2018-05-04 20:26:50.411 124 11473.32 60.53 56840.20 88888.00 2018-05-04 20:26:50.911 124 11473.37 60.49 56840.21 88888.00 2018-05-04 20:26:52.411 124 11473.39 60.61 56840.26 88888.00 2018-05-04 20:26:52.911 124 11473.37 60.63 56840.21 88888.00 2018-05-04 20:26:53.411 124 11473.43 60.62 56840.21 88888.00 2018-05-04 20:26:53.911 124 11473.49 60.57 56840.22 88888.00 2018-05-04 20:26:54.411 124 11473.43 60.59 56840.23 88888.00 2018-05-04 20:26:54.911 124 11473.52 60.60 56840.27 88888.00 2018-05-04 20:26:55.411 124 11473.54 60.61 56840.26 88888.00 2018-05-04 20:26:55.911 124 11473.49 60.60 56840.23 88888.00 2018-05-04 20:26:56.411 124 11473.50 60.62 56840.19 88888.00 2018-05-04 20:26:56.911 124 11473.57 60.64 56840.21 88888.00 2018-05-04 20:26:57.411 124 11473.50 60.66 56840.19 88888.00 2018-05-04 20:26:57.911 124 11473.52 60.72 56840.21 88888.00 2018-05-04 20:26:58.411 124 11473.58 60.75 56840.20 88888.00 2018-05-04 20:26:58.911 124 11473.61 60.76 56840.21 88888.00 2018-05-04 20:26:59.911 124 11473.59 60.76 56840.29 88888.00 2018-05-04 20:27:00.411 124 11473.59 60.68 56840.28 88888.00 2018-05-04 20:27:00.911 124 11473.59 60.67 56840.27 88888.00 2018-05-04 20:27:01.411 124 11473.58 60.74 56840.22 88888.00 2018-05-04 20:27:01.911 124 11473.57 60.75 56840.23 88888.00 2018-05-04 20:27:02.411 124 11473.58 60.77 56840.23 88888.00 2018-05-04 20:27:02.911 124 11473.61 60.81 56840.27 88888.00 2018-05-04 20:27:03.411 124 11473.66 60.77 56840.29 88888.00 2018-05-04 20:27:03.911 124 11473.63 60.76 56840.32 88888.00 2018-05-04 20:27:04.411 124 11473.65 60.81 56840.33 88888.00 2018-05-04 20:27:04.911 124 11473.67 60.82 56840.32 88888.00 2018-05-04 20:27:05.411 124 11473.64 60.80 56840.27 88888.00 2018-05-04 20:27:05.911 124 11473.60 60.76 56840.29 88888.00 2018-05-04 20:27:06.411 124 11473.67 60.81 56840.28 88888.00 2018-05-04 20:27:06.911 124 11473.72 60.82 56840.26 88888.00 2018-05-04 20:27:07.411 124 11473.66 60.82 56840.28 88888.00 2018-05-04 20:27:07.911 124 11473.68 60.83 56840.29 88888.00 2018-05-04 20:27:08.411 124 11473.75 60.80 56840.19 88888.00 2018-05-04 20:27:08.911 124 11473.74 60.75 56840.14 88888.00 2018-05-04 20:27:09.911 124 11473.86 60.82 56840.19 88888.00 2018-05-04 20:27:10.411 124 11473.80 60.83 56840.15 88888.00 2018-05-04 20:27:10.911 124 11473.71 60.83 56840.15 88888.00 2018-05-04 20:27:11.411 124 11473.81 60.81 56840.17 88888.00 2018-05-04 20:27:11.911 124 11473.85 60.81 56840.17 88888.00 2018-05-04 20:27:12.411 124 11473.78 60.87 56840.15 88888.00 2018-05-04 20:27:12.911 124 11473.87 60.86 56840.16 88888.00 2018-05-04 20:27:13.411 124 11473.82 60.81 56840.16 88888.00 2018-05-04 20:27:13.911 124 11473.80 60.81 56840.10 88888.00 2018-05-04 20:27:14.411 124 11473.88 60.81 56840.09 88888.00 2018-05-04 20:27:14.911 124 11473.91 60.83 56840.08 88888.00 2018-05-04 20:27:15.411 124 11473.85 60.88 56840.10 88888.00 2018-05-04 20:27:15.911 124 11473.89 60.88 56840.11 88888.00 2018-05-04 20:27:16.411 124 11473.94 60.89 56840.08 88888.00 2018-05-04 20:27:16.911 124 11473.88 60.88 56840.08 88888.00 2018-05-04 20:27:17.411 124 11473.91 60.86 56840.15 88888.00 2018-05-04 20:27:17.911 124 11473.98 60.88 56840.15 88888.00 2018-05-04 20:27:18.411 124 11473.95 60.87 56840.13 88888.00 2018-05-04 20:27:18.911 124 11473.88 60.89 56840.10 88888.00 2018-05-04 20:27:19.411 124 11473.99 60.91 56840.09 88888.00 2018-05-04 20:27:19.911 124 11473.99 60.88 56840.09 88888.00 2018-05-04 20:27:20.411 124 11473.89 60.88 56840.08 88888.00 2018-05-04 20:27:20.911 124 11473.95 60.90 56840.08 88888.00 2018-05-04 20:27:21.411 124 11473.98 60.89 56840.04 88888.00 2018-05-04 20:27:21.911 124 11473.99 60.88 56840.03 88888.00 2018-05-04 20:27:22.411 124 11474.03 60.90 56840.01 88888.00 2018-05-04 20:27:23.411 124 11474.07 60.88 56840.00 88888.00 2018-05-04 20:27:23.911 124 11473.96 60.83 56840.00 88888.00 2018-05-04 20:27:24.411 124 11474.02 60.83 56840.02 88888.00 2018-05-04 20:27:24.911 124 11474.07 60.83 56840.02 88888.00 2018-05-04 20:27:25.411 124 11474.07 60.88 56840.06 88888.00 2018-05-04 20:27:25.911 124 11474.09 60.93 56840.11 88888.00 2018-05-04 20:27:26.411 124 11474.01 60.96 56840.07 88888.00 2018-05-04 20:27:26.911 124 11474.02 61.00 56840.09 88888.00 2018-05-04 20:27:27.411 124 11474.06 61.07 56840.13 88888.00 2018-05-04 20:27:27.911 124 11474.09 61.04 56840.08 88888.00 2018-05-04 20:27:28.412 124 11474.08 61.01 56840.13 88888.00 2018-05-04 20:27:28.912 124 11474.06 61.08 56840.13 88888.00 2018-05-04 20:27:29.412 124 11474.06 61.10 56840.17 88888.00 2018-05-04 20:27:29.912 124 11474.05 61.16 56840.21 88888.00 2018-05-04 20:27:30.412 124 11474.07 61.17 56840.27 88888.00 2018-05-04 20:27:30.912 124 11474.08 61.18 56840.27 88888.00 2018-05-04 20:27:31.412 124 11474.02 61.24 56840.29 88888.00 2018-05-04 20:27:31.912 124 11473.98 61.28 56840.28 88888.00 2018-05-04 20:27:32.412 124 11474.06 61.28 56840.28 88888.00 2018-05-04 20:27:32.912 124 11474.03 61.31 56840.36 88888.00 2018-05-04 20:27:33.412 124 11473.96 61.35 56840.41 88888.00 2018-05-04 20:27:33.912 124 11474.05 61.37 56840.43 88888.00 2018-05-04 20:27:34.412 124 11474.10 61.35 56840.43 88888.00 2018-05-04 20:27:34.912 124 11474.06 61.38 56840.41 88888.00 2018-05-04 20:27:35.412 124 11474.12 61.42 56840.41 88888.00 2018-05-04 20:27:35.912 124 11474.14 61.45 56840.45 88888.00 2018-05-04 20:27:36.412 124 11474.13 61.47 56840.43 88888.00 2018-05-04 20:27:36.912 124 11474.15 61.45 56840.46 88888.00 2018-05-04 20:27:37.412 124 11474.21 61.44 56840.43 88888.00 2018-05-04 20:27:37.912 124 11474.15 61.47 56840.45 88888.00 2018-05-04 20:27:38.412 124 11474.15 61.45 56840.47 88888.00 2018-05-04 20:27:38.912 124 11474.26 61.48 56840.54 88888.00 2018-05-04 20:27:39.412 124 11474.27 61.48 56840.49 88888.00 2018-05-04 20:27:39.912 124 11474.21 61.47 56840.46 88888.00 2018-05-04 20:27:40.412 124 11474.19 61.48 56840.42 88888.00 2018-05-04 20:27:40.912 124 11474.21 61.54 56840.42 88888.00 2018-05-04 20:27:41.412 124 11474.23 61.51 56840.40 88888.00 2018-05-04 20:27:41.912 124 11474.27 61.55 56840.39 88888.00 2018-05-04 20:27:42.412 124 11474.28 61.58 56840.38 88888.00 2018-05-04 20:27:42.912 124 11474.23 61.58 56840.35 88888.00 2018-05-04 20:27:43.412 124 11474.23 61.57 56840.32 88888.00 2018-05-04 20:27:43.912 124 11474.33 61.58 56840.28 88888.00 2018-05-04 20:27:44.412 124 11474.33 61.58 56840.24 88888.00 2018-05-04 20:27:44.912 124 11474.34 61.61 56840.22 88888.00 2018-05-04 20:27:45.412 124 11474.37 61.61 56840.23 88888.00 2018-05-04 20:27:45.912 124 11474.29 61.56 56840.21 88888.00 2018-05-04 20:27:46.412 124 11474.26 61.55 56840.10 88888.00 2018-05-04 20:27:46.912 124 11474.39 61.56 56840.13 88888.00 2018-05-04 20:27:47.412 124 11474.40 61.55 56840.06 88888.00 2018-05-04 20:27:47.912 124 11474.41 61.54 56840.03 88888.00 2018-05-04 20:27:48.412 124 11474.48 61.54 56840.01 88888.00 2018-05-04 20:27:48.912 124 11474.55 61.55 56839.96 88888.00 2018-05-04 20:27:49.412 124 11474.48 61.55 56839.94 88888.00 2018-05-04 20:27:49.912 124 11474.47 61.51 56839.97 88888.00 2018-05-04 20:27:50.412 124 11474.54 61.51 56840.00 88888.00 2018-05-04 20:27:50.912 124 11474.55 61.50 56839.97 88888.00 2018-05-04 20:27:51.412 124 11474.48 61.54 56839.98 88888.00 2018-05-04 20:27:51.912 124 11474.54 61.54 56839.97 88888.00 2018-05-04 20:27:52.412 124 11474.56 61.52 56839.95 88888.00 2018-05-04 20:27:52.912 124 11474.55 61.50 56839.95 88888.00 2018-05-04 20:27:53.412 124 11474.58 61.50 56839.96 88888.00 2018-05-04 20:27:53.912 124 11474.57 61.45 56839.91 88888.00 2018-05-04 20:27:54.412 124 11474.56 61.47 56839.90 88888.00 2018-05-04 20:27:54.912 124 11474.63 61.48 56839.90 88888.00 2018-05-04 20:27:55.412 124 11474.61 61.42 56839.91 88888.00 2018-05-04 20:27:55.912 124 11474.55 61.38 56839.95 88888.00 2018-05-04 20:27:56.412 124 11474.56 61.44 56839.98 88888.00 2018-05-04 20:27:56.912 124 11474.62 61.47 56839.94 88888.00 2018-05-04 20:27:57.412 124 11474.61 61.50 56839.97 88888.00 2018-05-04 20:27:57.912 124 11474.65 61.48 56840.00 88888.00 2018-05-04 20:27:58.412 124 11474.65 61.45 56840.08 88888.00 2018-05-04 20:27:58.912 124 11474.61 61.45 56840.19 88888.00 2018-05-04 20:27:59.412 124 11474.56 61.48 56840.19 88888.00 2018-05-04 20:27:59.912 124 11474.58 61.48 56840.19 88888.00 2018-05-04 20:28:00.412 124 11474.55 61.48 56840.21 88888.00 2018-05-04 20:28:00.912 124 11474.49 61.50 56840.22 88888.00 2018-05-04 20:28:01.412 124 11474.57 61.50 56840.20 88888.00 2018-05-04 20:28:01.912 124 11474.64 61.52 56840.20 88888.00 2018-05-04 20:28:02.412 124 11474.56 61.50 56840.23 88888.00 2018-05-04 20:28:02.912 124 11474.57 61.58 56840.28 88888.00 2018-05-04 20:28:03.412 124 11474.62 61.57 56840.32 88888.00 2018-05-04 20:28:03.912 124 11474.57 61.57 56840.35 88888.00 2018-05-04 20:28:04.912 124 11474.61 61.54 56840.40 88888.00 2018-05-04 20:28:05.412 124 11474.53 61.48 56840.36 88888.00 2018-05-04 20:28:05.912 124 11474.56 61.52 56840.42 88888.00 2018-05-04 20:28:06.412 124 11474.64 61.56 56840.45 88888.00 2018-05-04 20:28:06.912 124 11474.65 61.51 56840.48 88888.00 2018-05-04 20:28:07.412 124 11474.62 61.55 56840.54 88888.00 2018-05-04 20:28:07.912 124 11474.63 61.61 56840.55 88888.00 2018-05-04 20:28:08.412 124 11474.68 61.64 56840.54 88888.00 2018-05-04 20:28:08.912 124 11474.64 61.59 56840.59 88888.00 2018-05-04 20:28:09.412 124 11474.67 61.58 56840.59 88888.00 2018-05-04 20:28:09.912 124 11474.67 61.59 56840.60 88888.00 2018-05-04 20:28:10.412 124 11474.63 61.61 56840.59 88888.00 2018-05-04 20:28:10.912 124 11474.65 61.65 56840.60 88888.00 2018-05-04 20:28:11.412 124 11474.72 61.70 56840.62 88888.00 2018-05-04 20:28:11.912 124 11474.69 61.71 56840.60 88888.00 2018-05-04 20:28:12.412 124 11474.62 61.71 56840.56 88888.00 2018-05-04 20:28:12.912 124 11474.71 61.70 56840.58 88888.00 2018-05-04 20:28:13.412 124 11474.65 61.68 56840.54 88888.00 2018-05-04 20:28:13.912 124 11474.58 61.65 56840.55 88888.00 2018-05-04 20:28:14.412 124 11474.65 61.68 56840.56 88888.00 2018-05-04 20:28:14.912 124 11474.77 61.69 56840.66 88888.00 2018-05-04 20:28:15.412 124 11474.70 61.65 56840.66 88888.00 2018-05-04 20:28:15.912 124 11474.70 61.65 56840.64 88888.00 2018-05-04 20:28:16.412 124 11474.72 61.64 56840.67 88888.00 2018-05-04 20:28:16.912 124 11474.67 61.65 56840.67 88888.00 2018-05-04 20:28:17.412 124 11474.72 61.66 56840.64 88888.00 2018-05-04 20:28:17.912 124 11474.70 61.71 56840.59 88888.00 2018-05-04 20:28:18.412 124 11474.65 61.69 56840.66 88888.00 2018-05-04 20:28:18.912 124 11474.64 61.69 56840.62 88888.00 2018-05-04 20:28:19.412 124 11474.69 61.74 56840.62 88888.00 2018-05-04 20:28:19.912 124 11474.63 61.76 56840.67 88888.00 2018-05-04 20:28:20.412 124 11474.67 61.76 56840.68 88888.00 2018-05-04 20:28:20.912 124 11474.71 61.75 56840.72 88888.00 2018-05-04 20:28:21.412 124 11474.75 61.75 56840.78 88888.00 2018-05-04 20:28:21.912 124 11474.71 61.74 56840.73 88888.00 2018-05-04 20:28:22.412 124 11474.65 61.78 56840.75 88888.00 2018-05-04 20:28:22.912 124 11474.67 61.78 56840.71 88888.00 2018-05-04 20:28:23.412 124 11474.68 61.79 56840.71 88888.00 2018-05-04 20:28:23.912 124 11474.74 61.77 56840.67 88888.00 2018-05-04 20:28:24.412 124 11474.75 61.76 56840.69 88888.00 2018-05-04 20:28:24.912 124 11474.77 61.84 56840.66 88888.00 2018-05-04 20:28:25.412 124 11474.78 61.91 56840.61 88888.00 2018-05-04 20:28:25.912 124 11474.83 61.90 56840.62 88888.00 2018-05-04 20:28:26.412 124 11474.85 61.90 56840.64 88888.00 2018-05-04 20:28:26.912 124 11474.83 61.91 56840.66 88888.00 2018-05-04 20:28:27.412 124 11474.88 61.96 56840.67 88888.00 2018-05-04 20:28:27.912 124 11474.79 61.97 56840.66 88888.00 2018-05-04 20:28:28.412 124 11474.76 61.97 56840.67 88888.00 2018-05-04 20:28:28.912 124 11474.92 61.98 56840.65 88888.00 2018-05-04 20:28:29.412 124 11474.91 61.98 56840.60 88888.00 2018-05-04 20:28:29.912 124 11474.86 62.02 56840.60 88888.00 2018-05-04 20:28:30.412 124 11474.83 62.02 56840.58 88888.00 2018-05-04 20:28:30.912 124 11474.86 62.00 56840.56 88888.00 2018-05-04 20:28:31.412 124 11474.82 61.99 56840.56 88888.00 2018-05-04 20:28:31.912 124 11474.77 61.97 56840.61 88888.00 2018-05-04 20:28:32.412 124 11474.85 62.06 56840.61 88888.00 2018-05-04 20:28:32.912 124 11474.84 62.08 56840.55 88888.00 2018-05-04 20:28:33.412 124 11474.84 62.09 56840.61 88888.00 2018-05-04 20:28:33.912 124 11474.88 62.15 56840.58 88888.00 2018-05-04 20:28:34.412 124 11474.85 62.17 56840.56 88888.00 2018-05-04 20:28:34.912 124 11474.86 62.13 56840.59 88888.00 2018-05-04 20:28:35.412 124 11474.90 62.12 56840.65 88888.00 2018-05-04 20:28:35.912 124 11474.89 62.08 56840.60 88888.00 2018-05-04 20:28:36.412 124 11474.88 62.13 56840.60 88888.00 2018-05-04 20:28:36.912 124 11474.91 62.13 56840.54 88888.00 2018-05-04 20:28:37.412 124 11474.93 62.09 56840.52 88888.00 2018-05-04 20:28:37.912 124 11474.91 62.09 56840.47 88888.00 2018-05-04 20:28:38.412 124 11474.92 62.11 56840.47 88888.00 2018-05-04 20:28:38.912 124 11474.92 62.16 56840.48 88888.00 2018-05-04 20:28:39.412 124 11474.88 62.13 56840.47 88888.00 2018-05-04 20:28:39.912 124 11474.93 62.11 56840.49 88888.00 2018-05-04 20:28:40.412 124 11474.95 62.11 56840.45 88888.00 2018-05-04 20:28:40.912 124 11474.91 62.12 56840.45 88888.00 2018-05-04 20:28:41.412 124 11474.95 62.18 56840.42 88888.00 2018-05-04 20:28:41.912 124 11474.98 62.24 56840.43 88888.00 2018-05-04 20:28:42.412 124 11475.00 62.19 56840.43 88888.00 2018-05-04 20:28:42.912 124 11475.03 62.20 56840.47 88888.00 2018-05-04 20:28:43.412 124 11475.02 62.20 56840.38 88888.00 2018-05-04 20:28:43.912 124 11474.99 62.20 56840.34 88888.00 2018-05-04 20:28:44.412 124 11474.98 62.19 56840.29 88888.00 2018-05-04 20:28:44.912 124 11475.05 62.22 56840.28 88888.00 2018-05-04 20:28:45.412 124 11475.07 62.19 56840.26 88888.00 2018-05-04 20:28:46.412 124 11474.99 62.19 56840.26 88888.00 2018-05-04 20:28:46.912 124 11475.09 62.23 56840.23 88888.00 2018-05-04 20:28:47.412 124 11475.05 62.16 56840.24 88888.00 2018-05-04 20:28:47.912 124 11475.06 62.16 56840.19 88888.00 2018-05-04 20:28:48.412 124 11475.13 62.16 56840.20 88888.00 2018-05-04 20:28:48.912 124 11475.12 62.18 56840.22 88888.00 2018-05-04 20:28:49.412 124 11475.12 62.23 56840.20 88888.00 2018-05-04 20:28:49.912 124 11475.11 62.15 56840.13 88888.00 2018-05-04 20:28:50.412 124 11475.21 62.09 56840.08 88888.00 2018-05-04 20:28:50.912 124 11475.19 62.08 56840.07 88888.00 2018-05-04 20:28:51.412 124 11475.23 62.09 56840.11 88888.00 2018-05-04 20:28:51.912 124 11475.31 62.13 56840.07 88888.00 2018-05-04 20:28:52.412 124 11475.21 62.17 56840.00 88888.00 2018-05-04 20:28:52.912 124 11475.20 62.18 56839.97 88888.00 2018-05-04 20:28:53.412 124 11475.28 62.15 56839.96 88888.00 2018-05-04 20:28:53.912 124 11475.27 62.12 56840.01 88888.00 2018-05-04 20:28:54.412 124 11475.21 62.13 56840.01 88888.00 2018-05-04 20:28:54.912 124 11475.31 62.11 56839.95 88888.00 2018-05-04 20:28:55.412 124 11475.31 62.11 56839.96 88888.00 2018-05-04 20:28:56.412 124 11475.31 62.13 56840.07 88888.00 2018-05-04 20:28:56.912 124 11475.40 62.11 56840.00 88888.00 2018-05-04 20:28:57.412 124 11475.44 62.13 56840.00 88888.00 2018-05-04 20:28:57.912 124 11475.42 62.18 56840.03 88888.00 2018-05-04 20:28:58.412 124 11475.42 62.12 56840.02 88888.00 2018-05-04 20:28:58.912 124 11475.34 62.11 56840.02 88888.00 2018-05-04 20:28:59.412 124 11475.33 62.13 56840.02 88888.00 2018-05-04 20:28:59.912 124 11475.42 62.15 56840.08 88888.00 2018-05-04 20:29:00.412 124 11475.41 62.11 56840.08 88888.00 2018-05-04 20:29:00.912 124 11475.41 62.10 56840.09 88888.00 2018-05-04 20:29:01.412 124 11475.51 62.10 56840.08 88888.00 2018-05-04 20:29:01.912 124 11475.46 62.10 56840.04 88888.00 2018-05-04 20:29:02.412 124 11475.42 62.11 56840.13 88888.00 2018-05-04 20:29:02.912 124 11475.47 62.10 56840.13 88888.00 2018-05-04 20:29:03.412 124 11475.49 62.11 56840.08 88888.00 2018-05-04 20:29:03.912 124 11475.44 62.12 56840.11 88888.00 2018-05-04 20:29:04.412 124 11475.44 62.13 56840.11 88888.00 2018-05-04 20:29:04.912 124 11475.47 62.11 56840.11 88888.00 2018-05-04 20:29:05.412 124 11475.47 62.13 56840.16 88888.00 2018-05-04 20:29:05.912 124 11475.46 62.16 56840.13 88888.00 2018-05-04 20:29:06.412 124 11475.55 62.17 56840.11 88888.00 2018-05-04 20:29:06.912 124 11475.49 62.13 56840.11 88888.00 2018-05-04 20:29:07.412 124 11475.48 62.12 56840.14 88888.00 2018-05-04 20:29:07.912 124 11475.54 62.15 56840.16 88888.00 2018-05-04 20:29:08.412 124 11475.49 62.12 56840.09 88888.00 2018-05-04 20:29:08.912 124 11475.48 62.15 56840.08 88888.00 2018-05-04 20:29:09.412 124 11475.53 62.11 56840.19 88888.00 2018-05-04 20:29:09.912 124 11475.53 62.05 56840.22 88888.00 2018-05-04 20:29:10.412 124 11475.51 62.09 56840.21 88888.00 2018-05-04 20:29:10.912 124 11475.54 62.10 56840.17 88888.00 2018-05-04 20:29:11.412 124 11475.60 62.06 56840.19 88888.00 2018-05-04 20:29:11.912 124 11475.60 62.05 56840.20 88888.00 2018-05-04 20:29:12.412 124 11475.60 62.05 56840.23 88888.00 2018-05-04 20:29:12.912 124 11475.61 62.08 56840.27 88888.00 2018-05-04 20:29:13.412 124 11475.53 62.04 56840.29 88888.00 2018-05-04 20:29:13.912 124 11475.47 62.02 56840.28 88888.00 2018-05-04 20:29:14.412 124 11475.58 62.00 56840.28 88888.00 2018-05-04 20:29:14.912 124 11475.58 62.03 56840.29 88888.00 2018-05-04 20:29:15.412 124 11475.60 62.03 56840.27 88888.00 2018-05-04 20:29:15.912 124 11475.66 61.97 56840.23 88888.00 2018-05-04 20:29:16.412 124 11475.64 61.93 56840.24 88888.00 2018-05-04 20:29:16.912 124 11475.60 61.97 56840.33 88888.00 2018-05-04 20:29:17.912 124 11475.71 61.96 56840.33 88888.00 2018-05-04 20:29:18.412 124 11475.61 61.96 56840.30 88888.00 2018-05-04 20:29:18.912 124 11475.64 61.97 56840.32 88888.00 2018-05-04 20:29:19.412 124 11475.67 62.02 56840.39 88888.00 2018-05-04 20:29:19.912 124 11475.62 62.05 56840.43 88888.00 2018-05-04 20:29:20.412 124 11475.69 62.04 56840.35 88888.00 2018-05-04 20:29:20.912 124 11475.69 62.04 56840.36 88888.00 2018-05-04 20:29:21.412 124 11475.68 61.99 56840.41 88888.00 2018-05-04 20:29:21.912 124 11475.61 62.04 56840.38 88888.00 2018-05-04 20:29:22.412 124 11475.72 62.08 56840.43 88888.00 2018-05-04 20:29:22.913 124 11475.75 62.08 56840.42 88888.00 2018-05-04 20:29:23.413 124 11475.71 62.09 56840.39 88888.00 2018-05-04 20:29:23.913 124 11475.69 62.12 56840.42 88888.00 2018-05-04 20:29:24.413 124 11475.72 62.13 56840.46 88888.00 2018-05-04 20:29:24.913 124 11475.74 62.11 56840.46 88888.00 2018-05-04 20:29:25.413 124 11475.75 62.13 56840.48 88888.00 2018-05-04 20:29:25.913 124 11475.78 62.12 56840.54 88888.00 2018-05-04 20:29:26.413 124 11475.71 62.10 56840.53 88888.00 2018-05-04 20:29:26.913 124 11475.71 62.13 56840.58 88888.00 2018-05-04 20:29:27.413 124 11475.76 62.16 56840.58 88888.00 2018-05-04 20:29:27.913 124 11475.78 62.15 56840.62 88888.00 2018-05-04 20:29:28.413 124 11475.72 62.20 56840.67 88888.00 2018-05-04 20:29:28.913 124 11475.72 62.26 56840.66 88888.00 2018-05-04 20:29:29.413 124 11475.74 62.29 56840.61 88888.00 2018-05-04 20:29:29.913 124 11475.72 62.26 56840.60 88888.00 2018-05-04 20:29:30.413 124 11475.78 62.26 56840.60 88888.00 2018-05-04 20:29:30.913 124 11475.82 62.26 56840.60 88888.00 2018-05-04 20:29:31.413 124 11475.82 62.29 56840.62 88888.00 2018-05-04 20:29:31.913 124 11475.80 62.33 56840.59 88888.00 2018-05-04 20:29:32.413 124 11475.82 62.34 56840.62 88888.00 2018-05-04 20:29:32.913 124 11475.73 62.32 56840.61 88888.00 2018-05-04 20:29:33.413 124 11475.72 62.38 56840.61 88888.00 2018-05-04 20:29:33.913 124 11475.80 62.40 56840.62 88888.00 2018-05-04 20:29:34.413 124 11475.81 62.42 56840.60 88888.00 2018-05-04 20:29:34.913 124 11475.81 62.43 56840.64 88888.00 2018-05-04 20:29:35.913 124 11475.86 62.46 56840.60 88888.00 2018-05-04 20:29:36.413 124 11475.79 62.51 56840.60 88888.00 2018-05-04 20:29:36.913 124 11475.86 62.50 56840.60 88888.00 2018-05-04 20:29:37.413 124 11475.88 62.49 56840.65 88888.00 2018-05-04 20:29:37.913 124 11475.87 62.49 56840.68 88888.00 2018-05-04 20:29:38.413 124 11475.88 62.53 56840.65 88888.00 2018-05-04 20:29:38.913 124 11475.90 62.53 56840.60 88888.00 2018-05-04 20:29:39.413 124 11475.95 62.32 56840.60 88888.00 2018-05-04 20:29:39.913 124 11475.94 62.08 56840.58 88888.00 2018-05-04 20:29:40.413 124 11475.97 62.42 56840.55 88888.00 2018-05-04 20:29:40.913 124 11475.94 62.56 56840.62 88888.00 2018-05-04 20:29:41.413 124 11475.92 62.56 56840.66 88888.00 2018-05-04 20:29:41.913 124 11476.02 62.57 56840.67 88888.00 2018-05-04 20:29:42.413 124 11476.06 62.53 56840.69 88888.00 2018-05-04 20:29:42.913 124 11476.01 62.53 56840.65 88888.00 2018-05-04 20:29:43.413 124 11476.04 62.60 56840.56 88888.00 2018-05-04 20:29:43.913 124 11476.06 62.61 56840.59 88888.00 2018-05-04 20:29:44.413 124 11476.02 62.61 56840.65 88888.00 2018-05-04 20:29:44.913 124 11476.08 62.68 56840.65 88888.00 2018-05-04 20:29:45.413 124 11476.13 62.71 56840.58 88888.00 2018-05-04 20:29:45.913 124 11476.11 62.67 56840.56 88888.00 2018-05-04 20:29:46.413 124 11476.14 62.70 56840.59 88888.00 2018-05-04 20:29:46.913 124 11476.14 62.68 56840.64 88888.00 2018-05-04 20:29:47.413 124 11476.10 62.70 56840.56 88888.00 2018-05-04 20:29:47.913 124 11476.09 62.73 56840.55 88888.00 2018-05-04 20:29:48.413 124 11476.20 62.73 56840.56 88888.00 2018-05-04 20:29:48.913 124 11476.17 62.72 56840.54 88888.00 2018-05-04 20:29:49.413 124 11476.11 62.74 56840.54 88888.00 2018-05-04 20:29:49.913 124 11476.20 62.77 56840.61 88888.00 2018-05-04 20:29:50.413 124 11476.18 62.72 56840.59 88888.00 2018-05-04 20:29:50.913 124 11476.16 62.70 56840.62 88888.00 2018-05-04 20:29:51.413 124 11476.20 62.75 56840.62 88888.00 2018-05-04 20:29:51.913 124 11476.20 62.79 56840.58 88888.00 2018-05-04 20:29:52.413 124 11476.10 62.75 56840.56 88888.00 2018-05-04 20:29:52.913 124 11476.16 62.74 56840.64 88888.00 2018-05-04 20:29:53.413 124 11476.22 62.78 56840.62 88888.00 2018-05-04 20:29:53.913 124 11476.13 62.78 56840.59 88888.00 2018-05-04 20:29:54.413 124 11476.16 62.78 56840.58 88888.00 2018-05-04 20:29:54.913 124 11476.17 62.75 56840.62 88888.00 2018-05-04 20:29:55.413 124 11476.16 62.77 56840.61 88888.00 2018-05-04 20:29:55.913 124 11476.20 62.80 56840.59 88888.00 2018-05-04 20:29:56.413 124 11476.30 62.81 56840.64 88888.00 2018-05-04 20:29:56.913 124 11476.32 62.85 56840.56 88888.00 2018-05-04 20:29:57.413 124 11476.28 62.92 56840.53 88888.00 2018-05-04 20:29:57.913 124 11476.32 62.93 56840.56 88888.00 2018-05-04 20:29:58.413 124 11476.34 62.85 56840.56 88888.00 2018-05-04 20:29:58.913 124 11476.27 62.81 56840.62 88888.00 2018-05-04 20:29:59.413 124 11476.30 62.84 56840.62 88888.00 2018-05-04 20:29:59.913 124 11476.31 62.87 56840.64 88888.00 2018-05-04 20:30:00.413 124 11476.31 62.87 56840.59 88888.00 2018-05-04 20:30:00.913 124 11476.35 62.88 56840.55 88888.00 2018-05-04 20:30:01.413 124 11476.42 62.87 56840.52 88888.00 2018-05-04 20:30:01.913 124 11476.34 62.86 56840.53 88888.00 2018-05-04 20:30:02.413 124 11476.36 62.88 56840.55 88888.00 2018-05-04 20:30:02.913 124 11476.43 62.84 56840.55 88888.00 2018-05-04 20:30:03.413 124 11476.38 62.81 56840.56 88888.00 2018-05-04 20:30:03.913 124 11476.35 62.85 56840.56 88888.00 2018-05-04 20:30:04.413 124 11476.44 62.86 56840.58 88888.00 2018-05-04 20:30:04.913 124 11476.41 62.85 56840.58 88888.00 2018-05-04 20:30:05.413 124 11476.43 62.85 56840.59 88888.00 2018-05-04 20:30:05.913 124 11476.44 62.87 56840.60 88888.00 2018-05-04 20:30:06.413 124 11476.34 62.87 56840.62 88888.00 2018-05-04 20:30:06.913 124 11476.30 62.87 56840.61 88888.00 2018-05-04 20:30:07.413 124 11476.37 62.83 56840.67 88888.00 2018-05-04 20:30:07.913 124 11476.41 62.78 56840.67 88888.00 2018-05-04 20:30:08.413 124 11476.36 62.72 56840.66 88888.00 2018-05-04 20:30:09.413 124 11476.42 62.71 56840.59 88888.00 2018-05-04 20:30:09.913 124 11476.43 62.73 56840.60 88888.00 2018-05-04 20:30:10.413 124 11476.43 62.72 56840.65 88888.00 2018-05-04 20:30:10.913 124 11476.43 62.68 56840.67 88888.00 2018-05-04 20:30:11.413 124 11476.39 62.68 56840.66 88888.00 2018-05-04 20:30:11.913 124 11476.38 62.67 56840.72 88888.00 2018-05-04 20:30:12.413 124 11476.39 62.72 56840.75 88888.00 2018-05-04 20:30:12.913 124 11476.39 62.70 56840.72 88888.00 2018-05-04 20:30:13.413 124 11476.37 62.71 56840.69 88888.00 2018-05-04 20:30:13.913 124 11476.37 62.74 56840.67 88888.00 2018-05-04 20:30:14.413 124 11476.34 62.72 56840.69 88888.00 2018-05-04 20:30:14.913 124 11476.37 62.71 56840.69 88888.00 2018-05-04 20:30:15.413 124 11476.35 62.70 56840.67 88888.00 2018-05-04 20:30:15.913 124 11476.39 62.66 56840.71 88888.00 2018-05-04 20:30:16.413 124 11476.36 62.58 56840.74 88888.00 2018-05-04 20:30:16.913 124 11476.34 62.59 56840.80 88888.00 2018-05-04 20:30:17.413 124 11476.42 62.57 56840.84 88888.00 2018-05-04 20:30:17.913 124 11476.43 62.58 56840.83 88888.00 2018-05-04 20:30:18.413 124 11476.36 62.59 56840.80 88888.00 2018-05-04 20:30:18.913 124 11476.38 62.64 56840.79 88888.00 2018-05-04 20:30:19.413 124 11476.41 62.64 56840.84 88888.00 2018-05-04 20:30:19.913 124 11476.34 62.61 56840.86 88888.00 2018-05-04 20:30:20.413 124 11476.38 62.59 56840.80 88888.00 2018-05-04 20:30:20.913 124 11476.38 62.56 56840.79 88888.00 2018-05-04 20:30:21.413 124 11476.34 62.54 56840.83 88888.00 2018-05-04 20:30:21.913 124 11476.35 62.59 56840.84 88888.00 2018-05-04 20:30:22.413 124 11476.37 62.58 56840.87 88888.00 2018-05-04 20:30:22.913 124 11476.35 62.59 56840.91 88888.00 2018-05-04 20:30:23.413 124 11476.32 62.60 56840.88 88888.00 2018-05-04 20:30:23.913 124 11476.39 62.61 56840.85 88888.00 2018-05-04 20:30:24.413 124 11476.37 62.61 56840.85 88888.00 2018-05-04 20:30:24.913 124 11476.34 62.65 56840.87 88888.00 2018-05-04 20:30:25.413 124 11476.34 62.64 56840.90 88888.00 2018-05-04 20:30:25.913 124 11476.35 62.58 56840.90 88888.00 2018-05-04 20:30:26.413 124 11476.36 62.58 56840.85 88888.00 2018-05-04 20:30:26.913 124 11476.38 62.63 56840.85 88888.00 2018-05-04 20:30:27.413 124 11476.34 62.64 56840.90 88888.00 2018-05-04 20:30:27.913 124 11476.37 62.64 56840.87 88888.00 2018-05-04 20:30:28.413 124 11476.39 62.61 56840.90 88888.00 2018-05-04 20:30:28.913 124 11476.37 62.58 56840.90 88888.00 2018-05-04 20:30:29.413 124 11476.39 62.57 56840.87 88888.00 2018-05-04 20:30:29.913 124 11476.36 62.59 56840.92 88888.00 2018-05-04 20:30:30.413 124 11476.34 62.61 56840.93 88888.00 2018-05-04 20:30:30.913 124 11476.34 62.58 56840.90 88888.00 2018-05-04 20:30:31.413 124 11476.32 62.60 56840.87 88888.00 2018-05-04 20:30:31.913 124 11476.31 62.65 56840.88 88888.00 2018-05-04 20:30:32.413 124 11476.27 62.65 56840.92 88888.00 2018-05-04 20:30:32.913 124 11476.30 62.61 56840.94 88888.00 2018-05-04 20:30:33.413 124 11476.36 62.64 56840.97 88888.00 2018-05-04 20:30:33.913 124 11476.34 62.64 56840.97 88888.00 2018-05-04 20:30:34.413 124 11476.25 62.67 56841.01 88888.00 2018-05-04 20:30:34.913 124 11476.35 62.71 56841.04 88888.00 2018-05-04 20:30:35.413 124 11476.37 62.71 56841.00 88888.00 2018-05-04 20:30:35.913 124 11476.35 62.67 56841.03 88888.00 2018-05-04 20:30:36.413 124 11476.35 62.68 56841.04 88888.00 2018-05-04 20:30:36.913 124 11476.36 62.70 56841.05 88888.00 2018-05-04 20:30:37.413 124 11476.31 62.70 56841.05 88888.00 2018-05-04 20:30:37.913 124 11476.29 62.71 56841.05 88888.00 2018-05-04 20:30:38.413 124 11476.31 62.75 56841.01 88888.00 2018-05-04 20:30:38.913 124 11476.27 62.77 56841.00 88888.00 2018-05-04 20:30:39.413 124 11476.29 62.81 56840.99 88888.00 2018-05-04 20:30:39.913 124 11476.27 62.78 56841.07 88888.00 2018-05-04 20:30:40.413 124 11476.20 62.77 56841.06 88888.00 2018-05-04 20:30:40.913 124 11476.24 62.70 56841.04 88888.00 2018-05-04 20:30:41.413 124 11476.25 62.67 56841.00 88888.00 2018-05-04 20:30:41.913 124 11476.21 62.68 56840.99 88888.00 2018-05-04 20:30:42.413 124 11476.15 62.71 56840.98 88888.00 2018-05-04 20:30:42.913 124 11476.18 62.74 56840.94 88888.00 2018-05-04 20:30:43.413 124 11476.21 62.78 56840.91 88888.00 2018-05-04 20:30:43.913 124 11476.25 62.77 56840.94 88888.00 2018-05-04 20:30:44.413 124 11476.29 62.77 56840.91 88888.00 2018-05-04 20:30:44.913 124 11476.35 62.77 56840.84 88888.00 2018-05-04 20:30:45.413 124 11476.28 62.73 56840.84 88888.00 2018-05-04 20:30:45.913 124 11476.27 62.78 56840.91 88888.00 2018-05-04 20:30:46.413 124 11476.31 62.79 56840.87 88888.00 2018-05-04 20:30:46.913 124 11476.28 62.79 56840.81 88888.00 2018-05-04 20:30:47.413 124 11476.31 62.83 56840.81 88888.00 2018-05-04 20:30:47.913 124 11476.36 62.87 56840.84 88888.00 2018-05-04 20:30:48.413 124 11476.27 62.83 56840.80 88888.00 2018-05-04 20:30:48.913 124 11476.21 62.84 56840.81 88888.00 2018-05-04 20:30:49.413 124 11476.25 62.84 56840.79 88888.00 2018-05-04 20:30:49.913 124 11476.28 62.84 56840.78 88888.00 2018-05-04 20:30:50.413 124 11476.28 62.80 56840.77 88888.00 2018-05-04 20:30:50.913 124 11476.31 62.84 56840.75 88888.00 2018-05-04 20:30:51.413 124 11476.29 62.79 56840.75 88888.00 2018-05-04 20:30:51.913 124 11476.17 62.78 56840.81 88888.00 2018-05-04 20:30:52.413 124 11476.23 62.79 56840.85 88888.00 2018-05-04 20:30:52.913 124 11476.29 62.77 56840.84 88888.00 2018-05-04 20:30:53.413 124 11476.25 62.71 56840.75 88888.00 2018-05-04 20:30:53.913 124 11476.24 62.73 56840.75 88888.00 2018-05-04 20:30:54.413 124 11476.24 62.73 56840.78 88888.00 2018-05-04 20:30:54.913 124 11476.22 62.74 56840.75 88888.00 2018-05-04 20:30:55.413 124 11476.24 62.79 56840.74 88888.00 2018-05-04 20:30:55.913 124 11476.29 62.73 56840.79 88888.00 2018-05-04 20:30:56.413 124 11476.28 62.72 56840.80 88888.00 2018-05-04 20:30:56.913 124 11476.23 62.73 56840.75 88888.00 2018-05-04 20:30:57.413 124 11476.25 62.74 56840.72 88888.00 2018-05-04 20:30:57.913 124 11476.25 62.74 56840.78 88888.00 2018-05-04 20:30:58.413 124 11476.18 62.74 56840.81 88888.00 2018-05-04 20:30:58.913 124 11476.17 62.75 56840.75 88888.00 2018-05-04 20:30:59.413 124 11476.20 62.78 56840.71 88888.00 2018-05-04 20:30:59.913 124 11476.24 62.83 56840.75 88888.00 2018-05-04 20:31:00.413 124 11476.20 62.79 56840.81 88888.00 2018-05-04 20:31:00.913 124 11476.18 62.78 56840.79 88888.00 2018-05-04 20:31:01.413 124 11476.23 62.78 56840.74 88888.00 2018-05-04 20:31:01.913 124 11476.22 62.75 56840.68 88888.00 2018-05-04 20:31:02.413 124 11476.18 62.72 56840.71 88888.00 2018-05-04 20:31:02.913 124 11476.18 62.71 56840.72 88888.00 2018-05-04 20:31:03.413 124 11476.16 62.72 56840.72 88888.00 2018-05-04 20:31:03.913 124 11476.27 62.72 56840.75 88888.00 2018-05-04 20:31:04.413 124 11476.28 62.74 56840.81 88888.00 2018-05-04 20:31:04.913 124 11476.17 62.64 56840.78 88888.00 2018-05-04 20:31:05.413 124 11476.17 62.64 56840.78 88888.00 2018-05-04 20:31:05.913 124 11476.20 62.65 56840.79 88888.00 2018-05-04 20:31:06.413 124 11476.16 62.66 56840.74 88888.00 2018-05-04 20:31:06.913 124 11476.20 62.65 56840.74 88888.00 2018-05-04 20:31:07.413 124 11476.16 62.64 56840.75 88888.00 2018-05-04 20:31:07.913 124 11476.15 62.64 56840.78 88888.00 2018-05-04 20:31:08.413 124 11476.14 62.67 56840.75 88888.00 2018-05-04 20:31:08.913 124 11476.13 62.65 56840.80 88888.00 2018-05-04 20:31:09.413 124 11476.10 62.64 56840.77 88888.00 2018-05-04 20:31:09.913 124 11476.10 62.59 56840.78 88888.00 2018-05-04 20:31:10.413 124 11476.17 62.59 56840.84 88888.00 2018-05-04 20:31:10.913 124 11476.22 62.60 56840.83 88888.00 2018-05-04 20:31:11.413 124 11476.17 62.59 56840.87 88888.00 2018-05-04 20:31:11.913 124 11476.18 62.60 56840.83 88888.00 2018-05-04 20:31:12.413 124 11476.21 62.57 56840.73 88888.00 2018-05-04 20:31:12.913 124 11476.16 62.57 56840.75 88888.00 2018-05-04 20:31:13.413 124 11476.16 62.53 56840.77 88888.00 2018-05-04 20:31:13.913 124 11476.18 62.50 56840.72 88888.00 2018-05-04 20:31:14.413 124 11476.13 62.52 56840.69 88888.00 2018-05-04 20:31:14.913 124 11476.11 62.52 56840.74 88888.00 2018-05-04 20:31:15.413 124 11476.09 62.51 56840.74 88888.00 2018-05-04 20:31:15.913 124 11476.06 62.51 56840.69 88888.00 2018-05-04 20:31:16.413 124 11476.03 62.52 56840.74 88888.00 2018-05-04 20:31:16.913 124 11476.07 62.54 56840.79 88888.00 2018-05-04 20:31:17.413 124 11476.07 62.56 56840.80 88888.00 2018-05-04 20:31:17.913 124 11476.06 62.53 56840.83 88888.00 2018-05-04 20:31:18.413 124 11476.11 62.53 56840.83 88888.00 2018-05-04 20:31:18.913 124 11476.11 62.53 56840.79 88888.00 2018-05-04 20:31:19.413 124 11476.07 62.54 56840.80 88888.00 2018-05-04 20:31:19.913 124 11476.02 62.56 56840.83 88888.00 2018-05-04 20:31:20.413 124 11475.99 62.52 56840.84 88888.00 2018-05-04 20:31:20.913 124 11475.99 62.52 56840.84 88888.00 2018-05-04 20:31:21.404 124 11476.01 62.51 56840.87 88888.00 2018-05-04 20:31:21.904 124 11476.04 62.52 56840.91 88888.00 2018-05-04 20:31:22.404 124 11476.02 62.51 56840.85 88888.00 2018-05-04 20:31:22.904 124 11476.01 62.53 56840.87 88888.00 2018-05-04 20:31:23.404 124 11476.06 62.53 56840.88 88888.00 2018-05-04 20:31:23.904 124 11476.01 62.54 56840.87 88888.00 2018-05-04 20:31:24.404 124 11475.95 62.57 56840.90 88888.00 2018-05-04 20:31:24.904 124 11476.02 62.56 56840.91 88888.00 2018-05-04 20:31:25.404 124 11475.97 62.54 56840.94 88888.00 2018-05-04 20:31:25.904 124 11475.96 62.58 56840.94 88888.00 2018-05-04 20:31:26.404 124 11476.06 62.60 56840.99 88888.00 2018-05-04 20:31:26.904 124 11476.02 62.54 56841.01 88888.00 2018-05-04 20:31:27.404 124 11475.96 62.52 56841.03 88888.00 2018-05-04 20:31:27.904 124 11475.93 62.57 56841.06 88888.00 2018-05-04 20:31:28.404 124 11475.95 62.57 56841.04 88888.00 2018-05-04 20:31:28.904 124 11475.90 62.58 56841.05 88888.00 2018-05-04 20:31:29.404 124 11475.92 62.57 56841.05 88888.00 2018-05-04 20:31:29.904 124 11475.99 62.53 56841.01 88888.00 2018-05-04 20:31:30.404 124 11476.01 62.56 56841.05 88888.00 2018-05-04 20:31:30.904 124 11475.99 62.59 56841.07 88888.00 2018-05-04 20:31:31.404 124 11476.03 62.56 56841.07 88888.00 2018-05-04 20:31:32.404 124 11475.89 62.51 56841.09 88888.00 2018-05-04 20:31:32.904 124 11475.99 62.52 56841.07 88888.00 2018-05-04 20:31:33.404 124 11475.95 62.52 56841.05 88888.00 2018-05-04 20:31:33.904 124 11475.88 62.57 56841.03 88888.00 2018-05-04 20:31:34.404 124 11475.90 62.58 56841.01 88888.00 2018-05-04 20:31:34.904 124 11475.90 62.57 56841.09 88888.00 2018-05-04 20:31:35.404 124 11475.83 62.57 56841.06 88888.00 2018-05-04 20:31:35.904 124 11475.89 62.57 56841.06 88888.00 2018-05-04 20:31:36.404 124 11475.94 62.53 56841.07 88888.00 2018-05-04 20:31:36.904 124 11475.88 62.53 56841.07 88888.00 2018-05-04 20:31:37.404 124 11475.88 62.57 56841.11 88888.00 2018-05-04 20:31:37.904 124 11475.88 62.54 56841.04 88888.00 2018-05-04 20:31:38.404 124 11475.86 62.52 56841.05 88888.00 2018-05-04 20:31:38.904 124 11475.87 62.52 56841.03 88888.00 2018-05-04 20:31:39.404 124 11475.90 62.47 56841.01 88888.00 2018-05-04 20:31:39.904 124 11475.82 62.47 56841.01 88888.00 2018-05-04 20:31:40.404 124 11475.74 62.49 56841.03 88888.00 2018-05-04 20:31:40.904 124 11475.79 62.50 56841.04 88888.00 2018-05-04 20:31:41.404 124 11475.75 62.49 56841.04 88888.00 2018-05-04 20:31:41.904 124 11475.72 62.50 56841.04 88888.00 2018-05-04 20:31:42.404 124 11475.79 62.51 56840.97 88888.00 2018-05-04 20:31:42.904 124 11475.74 62.47 56840.97 88888.00 2018-05-04 20:31:43.404 124 11475.72 62.44 56840.96 88888.00 2018-05-04 20:31:43.904 124 11475.72 62.46 56840.92 88888.00 2018-05-04 20:31:44.404 124 11475.78 62.38 56840.87 88888.00 2018-05-04 20:31:44.904 124 11475.73 62.37 56840.81 88888.00 2018-05-04 20:31:45.404 124 11475.79 62.38 56840.80 88888.00 2018-05-04 20:31:45.904 124 11475.86 62.37 56840.78 88888.00 2018-05-04 20:31:46.404 124 11475.79 62.34 56840.81 88888.00 2018-05-04 20:31:46.904 124 11475.76 62.31 56840.81 88888.00 2018-05-04 20:31:47.404 124 11475.82 62.30 56840.75 88888.00 2018-05-04 20:31:47.904 124 11475.80 62.24 56840.75 88888.00 2018-05-04 20:31:48.404 124 11475.78 62.25 56840.75 88888.00 2018-05-04 20:31:48.904 124 11475.78 62.24 56840.71 88888.00 2018-05-04 20:31:49.404 124 11475.76 62.22 56840.69 88888.00 2018-05-04 20:31:49.904 124 11475.74 62.22 56840.77 88888.00 2018-05-04 20:31:50.404 124 11475.79 62.22 56840.72 88888.00 2018-05-04 20:31:50.904 124 11475.82 62.20 56840.64 88888.00 2018-05-04 20:31:51.404 124 11475.82 62.18 56840.69 88888.00 2018-05-04 20:31:51.904 124 11475.78 62.17 56840.74 88888.00 2018-05-04 20:31:52.404 124 11475.80 62.15 56840.65 88888.00 2018-05-04 20:31:52.904 124 11475.73 62.12 56840.62 88888.00 2018-05-04 20:31:53.404 124 11475.73 62.11 56840.69 88888.00 2018-05-04 20:31:53.904 124 11475.74 62.12 56840.66 88888.00 2018-05-04 20:31:54.404 124 11475.67 62.06 56840.61 88888.00 2018-05-04 20:31:54.904 124 11475.68 62.10 56840.61 88888.00 2018-05-04 20:31:55.404 124 11475.69 62.04 56840.66 88888.00 2018-05-04 20:31:55.904 124 11475.66 61.97 56840.66 88888.00 2018-05-04 20:31:56.404 124 11475.62 61.99 56840.61 88888.00 2018-05-04 20:31:56.904 124 11475.68 62.00 56840.64 88888.00 2018-05-04 20:31:57.404 124 11475.69 61.98 56840.59 88888.00 2018-05-04 20:31:57.904 124 11475.67 61.99 56840.62 88888.00 2018-05-04 20:31:58.404 124 11475.71 62.03 56840.64 88888.00 2018-05-04 20:31:58.904 124 11475.62 61.98 56840.64 88888.00 2018-05-04 20:31:59.404 124 11475.59 61.96 56840.61 88888.00 2018-05-04 20:31:59.904 124 11475.65 61.96 56840.61 88888.00 2018-05-04 20:32:00.404 124 11475.66 61.93 56840.64 88888.00 2018-05-04 20:32:00.904 124 11475.61 61.90 56840.59 88888.00 2018-05-04 20:32:01.404 124 11475.59 61.93 56840.60 88888.00 2018-05-04 20:32:01.904 124 11475.61 61.90 56840.64 88888.00 2018-05-04 20:32:02.404 124 11475.57 61.81 56840.64 88888.00 2018-05-04 20:32:02.904 124 11475.58 61.78 56840.65 88888.00 2018-05-04 20:32:04.404 124 11475.54 61.86 56840.64 88888.00 2018-05-04 20:32:04.904 124 11475.60 61.86 56840.60 88888.00 2018-05-04 20:32:05.404 124 11475.54 61.86 56840.54 88888.00 2018-05-04 20:32:05.904 124 11475.53 61.85 56840.60 88888.00 2018-05-04 20:32:06.404 124 11475.52 61.89 56840.59 88888.00 2018-05-04 20:32:06.904 124 11475.55 61.91 56840.62 88888.00 2018-05-04 20:32:07.404 124 11475.51 61.89 56840.61 88888.00 2018-05-04 20:32:07.904 124 11475.51 61.85 56840.65 88888.00 2018-05-04 20:32:08.404 124 11475.53 61.85 56840.62 88888.00 2018-05-04 20:32:08.904 124 11475.54 61.88 56840.66 88888.00 2018-05-04 20:32:09.404 124 11475.48 61.86 56840.69 88888.00 2018-05-04 20:32:09.904 124 11475.51 61.83 56840.62 88888.00 2018-05-04 20:32:10.404 124 11475.49 61.83 56840.59 88888.00 2018-05-04 20:32:10.904 124 11475.49 61.89 56840.64 88888.00 2018-05-04 20:32:11.904 124 11475.49 61.86 56840.66 88888.00 2018-05-04 20:32:12.404 124 11475.42 61.88 56840.62 88888.00 2018-05-04 20:32:12.904 124 11475.51 61.92 56840.66 88888.00 2018-05-04 20:32:13.404 124 11475.52 61.93 56840.67 88888.00 2018-05-04 20:32:13.904 124 11475.41 61.95 56840.62 88888.00 2018-05-04 20:32:14.404 124 11475.41 61.92 56840.59 88888.00 2018-05-04 20:32:14.904 124 11475.38 61.91 56840.60 88888.00 2018-05-04 20:32:15.404 124 11475.38 61.95 56840.64 88888.00 2018-05-04 20:32:15.904 124 11475.48 61.97 56840.66 88888.00 2018-05-04 20:32:16.404 124 11475.49 61.98 56840.72 88888.00 2018-05-04 20:32:16.904 124 11475.39 61.95 56840.75 88888.00 2018-05-04 20:32:17.404 124 11475.34 61.97 56840.68 88888.00 2018-05-04 20:32:17.904 124 11475.32 61.95 56840.67 88888.00 2018-05-04 20:32:18.404 124 11475.26 61.91 56840.67 88888.00 2018-05-04 20:32:18.904 124 11475.32 61.92 56840.77 88888.00 2018-05-04 20:32:19.404 124 11475.37 61.95 56840.75 88888.00 2018-05-04 20:32:19.904 124 11475.33 61.93 56840.68 88888.00 2018-05-04 20:32:20.404 124 11475.32 61.93 56840.72 88888.00 2018-05-04 20:32:20.904 124 11475.34 61.89 56840.69 88888.00 2018-05-04 20:32:21.404 124 11475.34 61.86 56840.79 88888.00 2018-05-04 20:32:21.904 124 11475.35 61.90 56840.83 88888.00 2018-05-04 20:32:22.404 124 11475.39 61.93 56840.81 88888.00 2018-05-04 20:32:22.904 124 11475.34 61.97 56840.83 88888.00 2018-05-04 20:32:23.404 124 11475.27 61.95 56840.85 88888.00 2018-05-04 20:32:23.904 124 11475.25 61.93 56840.80 88888.00 2018-05-04 20:32:24.404 124 11475.25 61.96 56840.81 88888.00 2018-05-04 20:32:24.904 124 11475.18 61.95 56840.80 88888.00 2018-05-04 20:32:25.404 124 11475.19 61.97 56840.78 88888.00 2018-05-04 20:32:25.904 124 11475.31 62.03 56840.79 88888.00 2018-05-04 20:32:26.404 124 11475.25 61.97 56840.83 88888.00 2018-05-04 20:32:26.904 124 11475.21 61.95 56840.85 88888.00 2018-05-04 20:32:27.404 124 11475.25 61.96 56840.86 88888.00 2018-05-04 20:32:27.904 124 11475.21 61.96 56840.83 88888.00 2018-05-04 20:32:28.404 124 11475.17 61.97 56840.75 88888.00 2018-05-04 20:32:28.904 124 11475.26 61.95 56840.69 88888.00 2018-05-04 20:32:29.404 124 11475.20 61.95 56840.73 88888.00 2018-05-04 20:32:29.904 124 11475.23 61.93 56840.79 88888.00 2018-05-04 20:32:30.404 124 11475.31 61.91 56840.80 88888.00 2018-05-04 20:32:30.904 124 11475.23 61.81 56840.74 88888.00 2018-05-04 20:32:31.404 124 11475.10 61.83 56840.74 88888.00 2018-05-04 20:32:31.904 124 11475.13 61.90 56840.73 88888.00 2018-05-04 20:32:32.404 124 11475.20 61.89 56840.74 88888.00 2018-05-04 20:32:32.904 124 11475.12 61.88 56840.78 88888.00 2018-05-04 20:32:33.404 124 11475.16 61.88 56840.80 88888.00 2018-05-04 20:32:33.904 124 11475.16 61.88 56840.81 88888.00 2018-05-04 20:32:34.404 124 11475.07 61.89 56840.78 88888.00 2018-05-04 20:32:34.904 124 11475.02 61.93 56840.79 88888.00 2018-05-04 20:32:35.404 124 11475.03 61.95 56840.78 88888.00 2018-05-04 20:32:35.904 124 11474.97 61.92 56840.75 88888.00 2018-05-04 20:32:36.404 124 11474.89 61.92 56840.73 88888.00 2018-05-04 20:32:36.904 124 11474.98 61.89 56840.73 88888.00 2018-05-04 20:32:37.404 124 11474.97 61.85 56840.71 88888.00 2018-05-04 20:32:37.904 124 11474.95 61.85 56840.74 88888.00 2018-05-04 20:32:38.404 124 11474.96 61.85 56840.74 88888.00 2018-05-04 20:32:38.904 124 11474.97 61.89 56840.77 88888.00 2018-05-04 20:32:39.404 124 11474.92 61.86 56840.80 88888.00 2018-05-04 20:32:39.904 124 11474.93 61.86 56840.77 88888.00 2018-05-04 20:32:40.404 124 11474.95 61.89 56840.80 88888.00 2018-05-04 20:32:40.904 124 11474.93 61.79 56840.85 88888.00 2018-05-04 20:32:41.404 124 11474.88 61.77 56840.80 88888.00 2018-05-04 20:32:41.904 124 11474.93 61.85 56840.75 88888.00 2018-05-04 20:32:42.404 124 11474.85 61.89 56840.80 88888.00 2018-05-04 20:32:42.904 124 11474.83 61.88 56840.81 88888.00 2018-05-04 20:32:43.404 124 11474.89 61.84 56840.79 88888.00 2018-05-04 20:32:43.904 124 11474.82 61.82 56840.83 88888.00 2018-05-04 20:32:44.404 124 11474.75 61.83 56840.85 88888.00 2018-05-04 20:32:45.404 124 11474.79 61.79 56840.86 88888.00 2018-05-04 20:32:45.904 124 11474.71 61.78 56840.83 88888.00 2018-05-04 20:32:46.404 124 11474.72 61.84 56840.85 88888.00 2018-05-04 20:32:46.904 124 11474.77 61.86 56840.81 88888.00 2018-05-04 20:32:47.404 124 11474.70 61.85 56840.83 88888.00 2018-05-04 20:32:47.904 124 11474.65 61.84 56840.83 88888.00 2018-05-04 20:32:48.404 124 11474.71 61.84 56840.81 88888.00 2018-05-04 20:32:48.904 124 11474.64 61.85 56840.88 88888.00 2018-05-04 20:32:49.404 124 11474.62 61.86 56840.85 88888.00 2018-05-04 20:32:49.904 124 11474.64 61.85 56840.85 88888.00 2018-05-04 20:32:50.404 124 11474.64 61.81 56840.81 88888.00 2018-05-04 20:32:50.904 124 11474.57 61.82 56840.78 88888.00 2018-05-04 20:32:51.404 124 11474.60 61.85 56840.81 88888.00 2018-05-04 20:32:51.904 124 11474.55 61.84 56840.83 88888.00 2018-05-04 20:32:52.404 124 11474.50 61.82 56840.84 88888.00 2018-05-04 20:32:52.904 124 11474.49 61.85 56840.78 88888.00 2018-05-04 20:32:53.404 124 11474.54 61.86 56840.79 88888.00 2018-05-04 20:32:53.904 124 11474.49 61.81 56840.77 88888.00 2018-05-04 20:32:54.404 124 11474.44 61.82 56840.78 88888.00 2018-05-04 20:32:54.904 124 11474.46 61.84 56840.80 88888.00 2018-05-04 20:32:55.404 124 11474.40 61.76 56840.77 88888.00 2018-05-04 20:32:55.904 124 11474.42 61.78 56840.73 88888.00 2018-05-04 20:32:56.404 124 11474.36 61.78 56840.75 88888.00 2018-05-04 20:32:56.904 124 11474.33 61.75 56840.75 88888.00 2018-05-04 20:32:57.404 124 11474.39 61.69 56840.73 88888.00 2018-05-04 20:32:57.904 124 11474.41 61.68 56840.73 88888.00 2018-05-04 20:32:58.404 124 11474.34 61.63 56840.72 88888.00 2018-05-04 20:32:58.904 124 11474.29 61.64 56840.74 88888.00 2018-05-04 20:32:59.404 124 11474.29 61.66 56840.73 88888.00 2018-05-04 20:32:59.904 124 11474.29 61.66 56840.71 88888.00 2018-05-04 20:33:00.404 124 11474.21 61.64 56840.68 88888.00 2018-05-04 20:33:00.904 124 11474.19 61.65 56840.67 88888.00 2018-05-04 20:33:01.404 124 11474.19 61.69 56840.62 88888.00 2018-05-04 20:33:01.904 124 11474.20 61.69 56840.64 88888.00 2018-05-04 20:33:02.404 124 11474.19 61.66 56840.58 88888.00 2018-05-04 20:33:02.904 124 11474.20 61.66 56840.61 88888.00 2018-05-04 20:33:03.404 124 11474.18 61.68 56840.69 88888.00 2018-05-04 20:33:03.904 124 11474.16 61.65 56840.66 88888.00 2018-05-04 20:33:04.404 124 11474.16 61.63 56840.61 88888.00 2018-05-04 20:33:04.904 124 11474.12 61.65 56840.64 88888.00 2018-05-04 20:33:05.404 124 11474.06 61.66 56840.59 88888.00 2018-05-04 20:33:05.904 124 11474.09 61.64 56840.58 88888.00 2018-05-04 20:33:06.404 124 11474.03 61.61 56840.68 88888.00 2018-05-04 20:33:06.904 124 11473.99 61.58 56840.66 88888.00 2018-05-04 20:33:07.404 124 11474.03 61.62 56840.72 88888.00 2018-05-04 20:33:07.904 124 11473.99 61.65 56840.66 88888.00 2018-05-04 20:33:08.404 124 11473.88 61.61 56840.68 88888.00 2018-05-04 20:33:08.904 124 11473.85 61.57 56840.67 88888.00 2018-05-04 20:33:09.404 124 11473.87 61.61 56840.60 88888.00 2018-05-04 20:33:09.904 124 11473.85 61.64 56840.66 88888.00 2018-05-04 20:33:10.404 124 11473.81 61.65 56840.75 88888.00 2018-05-04 20:33:10.904 124 11473.82 61.51 56840.74 88888.00 2018-05-04 20:33:11.404 124 11473.77 61.55 56840.71 88888.00 2018-05-04 20:33:11.904 124 11473.72 61.65 56840.73 88888.00 2018-05-04 20:33:12.404 124 11473.78 61.66 56840.69 88888.00 2018-05-04 20:33:12.904 124 11473.78 61.68 56840.64 88888.00 2018-05-04 20:33:13.404 124 11473.70 61.71 56840.64 88888.00 2018-05-04 20:33:13.904 124 11473.77 61.69 56840.68 88888.00 2018-05-04 20:33:14.404 124 11473.74 61.66 56840.72 88888.00 2018-05-04 20:33:14.904 124 11473.67 61.66 56840.72 88888.00 2018-05-04 20:33:15.404 124 11473.64 61.65 56840.74 88888.00 2018-05-04 20:33:15.904 124 11473.68 61.63 56840.73 88888.00 2018-05-04 20:33:16.404 124 11473.63 61.65 56840.75 88888.00 2018-05-04 20:33:16.904 124 11473.63 61.70 56840.68 88888.00 2018-05-04 20:33:17.404 124 11473.65 61.70 56840.66 88888.00 2018-05-04 20:33:17.904 124 11473.57 61.72 56840.72 88888.00 2018-05-04 20:33:18.404 124 11473.53 61.76 56840.72 88888.00 2018-05-04 20:33:18.904 124 11473.54 61.72 56840.78 88888.00 2018-05-04 20:33:19.404 124 11473.51 61.70 56840.72 88888.00 2018-05-04 20:33:19.904 124 11473.47 61.70 56840.73 88888.00 2018-05-04 20:33:20.404 124 11473.51 61.76 56840.78 88888.00 2018-05-04 20:33:20.904 124 11473.52 61.79 56840.75 88888.00 2018-05-04 20:33:21.404 124 11473.45 61.81 56840.80 88888.00 2018-05-04 20:33:21.904 124 11473.50 61.85 56840.83 88888.00 2018-05-04 20:33:22.404 124 11473.54 61.74 56840.91 88888.00 2018-05-04 20:33:22.904 124 11473.45 61.76 56840.88 88888.00 2018-05-04 20:33:23.404 124 11473.46 61.83 56840.92 88888.00 2018-05-04 20:33:23.904 124 11473.57 61.85 56840.90 88888.00 2018-05-04 20:33:24.404 124 11473.47 61.84 56840.90 88888.00 2018-05-04 20:33:24.904 124 11473.45 61.84 56840.92 88888.00 2018-05-04 20:33:25.405 124 11473.46 61.85 56840.93 88888.00 2018-05-04 20:33:25.905 124 11473.36 61.86 56840.91 88888.00 2018-05-04 20:33:26.905 124 11473.43 61.90 56840.97 88888.00 2018-05-04 20:33:27.405 124 11473.37 61.85 56840.97 88888.00 2018-05-04 20:33:27.905 124 11473.29 61.85 56840.98 88888.00 2018-05-04 20:33:28.405 124 11473.31 61.93 56840.99 88888.00 2018-05-04 20:33:28.905 124 11473.30 61.91 56841.05 88888.00 2018-05-04 20:33:29.405 124 11473.32 61.95 56841.05 88888.00 2018-05-04 20:33:29.905 124 11473.35 62.03 56841.11 88888.00 2018-05-04 20:33:30.405 124 11473.33 61.99 56841.06 88888.00 2018-05-04 20:33:30.905 124 11473.35 62.04 56841.05 88888.00 2018-05-04 20:33:31.405 124 11473.33 62.08 56841.07 88888.00 2018-05-04 20:33:31.905 124 11473.33 62.05 56841.07 88888.00 2018-05-04 20:33:32.405 124 11473.28 62.04 56841.00 88888.00 2018-05-04 20:33:32.905 124 11473.26 62.04 56840.99 88888.00 2018-05-04 20:33:33.405 124 11473.28 61.97 56841.06 88888.00 2018-05-04 20:33:33.905 124 11473.25 61.95 56841.06 88888.00 2018-05-04 20:33:34.405 124 11473.26 62.02 56841.10 88888.00 2018-05-04 20:33:34.905 124 11473.31 62.04 56841.15 88888.00 2018-05-04 20:33:35.405 124 11473.33 62.03 56841.16 88888.00 2018-05-04 20:33:35.905 124 11473.28 61.99 56841.15 88888.00 2018-05-04 20:33:36.405 124 11473.33 62.02 56841.11 88888.00 2018-05-04 20:33:36.905 124 11473.33 62.06 56841.06 88888.00 2018-05-04 20:33:37.405 124 11473.24 62.09 56841.10 88888.00 2018-05-04 20:33:37.905 124 11473.28 62.10 56841.05 88888.00 2018-05-04 20:33:38.405 124 11473.26 62.06 56841.03 88888.00 2018-05-04 20:33:38.905 124 11473.22 62.08 56841.12 88888.00 2018-05-04 20:33:39.405 124 11473.25 62.11 56841.17 88888.00 2018-05-04 20:33:39.905 124 11473.29 62.11 56841.17 88888.00 2018-05-04 20:33:40.405 124 11473.23 62.13 56841.10 88888.00 2018-05-04 20:33:40.905 124 11473.21 62.15 56841.11 88888.00 2018-05-04 20:33:41.405 124 11473.28 62.18 56841.10 88888.00 2018-05-04 20:33:41.905 124 11473.30 62.17 56841.11 88888.00 2018-05-04 20:33:42.405 124 11473.23 62.18 56841.13 88888.00 2018-05-04 20:33:42.905 124 11473.25 62.18 56841.05 88888.00 2018-05-04 20:33:43.405 124 11473.28 62.17 56841.09 88888.00 2018-05-04 20:33:43.905 124 11473.19 62.12 56841.12 88888.00 2018-05-04 20:33:44.405 124 11473.23 62.15 56841.13 88888.00 2018-05-04 20:33:44.905 124 11473.25 62.13 56841.13 88888.00 2018-05-04 20:33:45.405 124 11473.18 62.15 56841.12 88888.00 2018-05-04 20:33:45.905 124 11473.17 62.18 56841.10 88888.00 2018-05-04 20:33:46.405 124 11473.18 62.23 56841.13 88888.00 2018-05-04 20:33:46.905 124 11473.17 62.20 56841.10 88888.00 2018-05-04 20:33:47.405 124 11473.22 62.22 56841.04 88888.00 2018-05-04 20:33:47.905 124 11473.29 62.25 56840.94 88888.00 2018-05-04 20:33:48.405 124 11473.25 62.23 56840.88 88888.00 2018-05-04 20:33:48.905 124 11473.15 62.25 56840.93 88888.00 2018-05-04 20:33:49.405 124 11473.19 62.26 56840.93 88888.00 2018-05-04 20:33:49.905 124 11473.17 62.23 56840.93 88888.00 2018-05-04 20:33:50.405 124 11473.15 62.23 56840.97 88888.00 2018-05-04 20:33:50.905 124 11473.16 62.32 56840.96 88888.00 2018-05-04 20:33:51.405 124 11473.16 62.32 56840.87 88888.00 2018-05-04 20:33:51.905 124 11473.12 62.30 56840.91 88888.00 2018-05-04 20:33:52.405 124 11473.17 62.34 56840.90 88888.00 2018-05-04 20:33:52.905 124 11473.18 62.36 56840.94 88888.00 2018-05-04 20:33:53.405 124 11473.14 62.37 56840.93 88888.00 2018-05-04 20:33:53.905 124 11473.19 62.33 56840.88 88888.00 2018-05-04 20:33:54.405 124 11473.19 62.37 56840.87 88888.00 2018-05-04 20:33:54.905 124 11473.11 62.34 56840.90 88888.00 2018-05-04 20:33:55.405 124 11473.10 62.33 56840.93 88888.00 2018-05-04 20:33:55.905 124 11473.17 62.31 56840.93 88888.00 2018-05-04 20:33:56.405 124 11473.11 62.32 56840.87 88888.00 2018-05-04 20:33:56.905 124 11473.08 62.29 56840.81 88888.00 2018-05-04 20:33:57.405 124 11473.12 62.30 56840.84 88888.00 2018-05-04 20:33:57.905 124 11473.11 62.31 56840.78 88888.00 2018-05-04 20:33:58.405 124 11473.10 62.33 56840.78 88888.00 2018-05-04 20:33:58.905 124 11473.15 62.34 56840.84 88888.00 2018-05-04 20:33:59.405 124 11473.17 62.33 56840.78 88888.00 2018-05-04 20:33:59.905 124 11473.09 62.33 56840.65 88888.00 2018-05-04 20:34:00.405 124 11473.11 62.38 56840.72 88888.00 2018-05-04 20:34:00.905 124 11473.05 62.34 56840.69 88888.00 2018-05-04 20:34:01.405 124 11473.04 62.33 56840.66 88888.00 2018-05-04 20:34:01.905 124 11473.08 62.34 56840.67 88888.00 2018-05-04 20:34:02.405 124 11473.12 62.36 56840.69 88888.00 2018-05-04 20:34:02.905 124 11473.04 62.32 56840.69 88888.00 2018-05-04 20:34:03.405 124 11473.04 62.32 56840.61 88888.00 2018-05-04 20:34:03.905 124 11473.09 62.34 56840.56 88888.00 2018-05-04 20:34:04.405 124 11473.08 62.37 56840.60 88888.00 2018-05-04 20:34:04.905 124 11473.07 62.33 56840.55 88888.00 2018-05-04 20:34:05.405 124 11473.15 62.34 56840.55 88888.00 2018-05-04 20:34:05.905 124 11473.16 62.36 56840.52 88888.00 2018-05-04 20:34:06.405 124 11473.09 62.39 56840.47 88888.00 2018-05-04 20:34:06.905 124 11473.17 62.39 56840.41 88888.00 2018-05-04 20:34:07.405 124 11473.15 62.34 56840.39 88888.00 2018-05-04 20:34:07.905 124 11473.09 62.36 56840.40 88888.00 2018-05-04 20:34:08.405 124 11473.10 62.40 56840.35 88888.00 2018-05-04 20:34:08.905 124 11473.10 62.37 56840.33 88888.00 2018-05-04 20:34:09.405 124 11473.08 62.38 56840.30 88888.00 2018-05-04 20:34:09.905 124 11473.08 62.44 56840.38 88888.00 2018-05-04 20:34:10.405 124 11473.15 62.44 56840.39 88888.00 2018-05-04 20:34:10.905 124 11473.14 62.37 56840.40 88888.00 2018-05-04 20:34:11.405 124 11473.09 62.38 56840.41 88888.00 2018-05-04 20:34:11.905 124 11473.12 62.42 56840.38 88888.00 2018-05-04 20:34:12.405 124 11473.12 62.42 56840.36 88888.00 2018-05-04 20:34:12.905 124 11473.10 62.42 56840.34 88888.00 2018-05-04 20:34:13.405 124 11473.16 62.40 56840.38 88888.00 2018-05-04 20:34:13.905 124 11473.12 62.38 56840.38 88888.00 2018-05-04 20:34:14.405 124 11473.08 62.42 56840.39 88888.00 2018-05-04 20:34:14.905 124 11473.12 62.45 56840.39 88888.00 2018-05-04 20:34:15.405 124 11473.12 62.45 56840.35 88888.00 2018-05-04 20:34:15.905 124 11473.09 62.39 56840.30 88888.00 2018-05-04 20:34:16.405 124 11473.12 62.42 56840.30 88888.00 2018-05-04 20:34:16.905 124 11473.15 62.38 56840.38 88888.00 2018-05-04 20:34:17.405 124 11473.09 62.38 56840.35 88888.00 2018-05-04 20:34:17.905 124 11473.10 62.46 56840.33 88888.00 2018-05-04 20:34:18.405 124 11473.17 62.51 56840.26 88888.00 2018-05-04 20:34:18.905 124 11473.15 62.44 56840.23 88888.00 2018-05-04 20:34:19.405 124 11473.14 62.42 56840.23 88888.00 2018-05-04 20:34:19.905 124 11473.19 62.39 56840.26 88888.00 2018-05-04 20:34:20.405 124 11473.19 62.40 56840.23 88888.00 2018-05-04 20:34:20.905 124 11473.19 62.42 56840.28 88888.00 2018-05-04 20:34:21.405 124 11473.23 62.47 56840.22 88888.00 2018-05-04 20:34:21.905 124 11473.21 62.49 56840.20 88888.00 2018-05-04 20:34:22.405 124 11473.16 62.51 56840.23 88888.00 2018-05-04 20:34:22.905 124 11473.18 62.51 56840.23 88888.00 2018-05-04 20:34:23.405 124 11473.22 62.50 56840.15 88888.00 2018-05-04 20:34:23.905 124 11473.17 62.45 56840.14 88888.00 2018-05-04 20:34:24.405 124 11473.16 62.43 56840.15 88888.00 2018-05-04 20:34:24.905 124 11473.17 62.46 56840.19 88888.00 2018-05-04 20:34:25.405 124 11473.17 62.47 56840.20 88888.00 2018-05-04 20:34:25.905 124 11473.23 62.49 56840.20 88888.00 2018-05-04 20:34:26.405 124 11473.25 62.49 56840.17 88888.00 2018-05-04 20:34:26.905 124 11473.17 62.46 56840.13 88888.00 2018-05-04 20:34:27.405 124 11473.17 62.50 56840.11 88888.00 2018-05-04 20:34:27.905 124 11473.23 62.52 56840.13 88888.00 2018-05-04 20:34:28.405 124 11473.21 62.51 56840.10 88888.00 2018-05-04 20:34:28.905 124 11473.17 62.58 56840.04 88888.00 2018-05-04 20:34:29.405 124 11473.16 62.61 56840.08 88888.00 2018-05-04 20:34:29.905 124 11473.18 62.61 56840.07 88888.00 2018-05-04 20:34:30.405 124 11473.17 62.59 56840.08 88888.00 2018-05-04 20:34:30.905 124 11473.23 62.60 56840.04 88888.00 2018-05-04 20:34:31.405 124 11473.28 62.61 56840.03 88888.00 2018-05-04 20:34:31.905 124 11473.18 62.61 56840.01 88888.00 2018-05-04 20:34:32.405 124 11473.24 62.64 56840.06 88888.00 2018-05-04 20:34:32.905 124 11473.26 62.61 56840.08 88888.00 2018-05-04 20:34:33.405 124 11473.22 62.60 56840.11 88888.00 2018-05-04 20:34:33.905 124 11473.22 62.68 56840.04 88888.00 2018-05-04 20:34:34.405 124 11473.26 62.71 56840.02 88888.00 2018-05-04 20:34:34.905 124 11473.24 62.68 56840.00 88888.00 2018-05-04 20:34:35.405 124 11473.21 62.67 56840.03 88888.00 2018-05-04 20:34:35.905 124 11473.29 62.68 56840.08 88888.00 2018-05-04 20:34:36.405 124 11473.23 62.70 56840.06 88888.00 2018-05-04 20:34:36.905 124 11473.15 62.71 56840.06 88888.00 2018-05-04 20:34:37.405 124 11473.19 62.67 56840.07 88888.00 2018-05-04 20:34:37.905 124 11473.22 62.70 56840.09 88888.00 2018-05-04 20:34:38.405 124 11473.18 62.73 56840.06 88888.00 2018-05-04 20:34:38.905 124 11473.25 62.73 56840.07 88888.00 2018-05-04 20:34:39.405 124 11473.24 62.77 56840.08 88888.00 2018-05-04 20:34:39.905 124 11473.24 62.78 56840.08 88888.00 2018-05-04 20:34:40.405 124 11473.24 62.75 56840.07 88888.00 2018-05-04 20:34:40.905 124 11473.22 62.77 56840.10 88888.00 2018-05-04 20:34:41.405 124 11473.22 62.75 56840.04 88888.00 2018-05-04 20:34:41.905 124 11473.18 62.77 56840.00 88888.00 2018-05-04 20:34:42.405 124 11473.22 62.78 56839.97 88888.00 2018-05-04 20:34:42.905 124 11473.22 62.79 56840.03 88888.00 2018-05-04 20:34:43.405 124 11473.25 62.80 56840.01 88888.00 2018-05-04 20:34:43.905 124 11473.26 62.84 56840.00 88888.00 2018-05-04 20:34:44.405 124 11473.26 62.83 56839.98 88888.00 2018-05-04 20:34:44.905 124 11473.23 62.80 56840.00 88888.00 2018-05-04 20:34:45.405 124 11473.24 62.79 56840.02 88888.00 2018-05-04 20:34:45.905 124 11473.24 62.80 56840.00 88888.00 2018-05-04 20:34:46.405 124 11473.30 62.86 56839.90 88888.00 2018-05-04 20:34:46.905 124 11473.26 62.88 56839.85 88888.00 2018-05-04 20:34:47.405 124 11473.28 62.84 56839.87 88888.00 2018-05-04 20:34:47.905 124 11473.24 62.84 56839.87 88888.00 2018-05-04 20:34:48.405 124 11473.25 62.87 56839.89 88888.00 2018-05-04 20:34:48.905 124 11473.31 62.92 56839.89 88888.00 2018-05-04 20:34:49.405 124 11473.25 62.87 56839.88 88888.00 2018-05-04 20:34:49.905 124 11473.22 62.91 56839.90 88888.00 2018-05-04 20:34:50.405 124 11473.24 62.93 56839.90 88888.00 2018-05-04 20:34:50.905 124 11473.21 62.92 56839.88 88888.00 2018-05-04 20:34:51.405 124 11473.17 62.88 56839.85 88888.00 2018-05-04 20:34:51.905 124 11473.23 62.84 56839.85 88888.00 2018-05-04 20:34:52.405 124 11473.24 62.84 56839.89 88888.00 2018-05-04 20:34:52.905 124 11473.22 62.81 56839.82 88888.00 2018-05-04 20:34:53.405 124 11473.26 62.83 56839.79 88888.00 2018-05-04 20:34:53.905 124 11473.32 62.81 56839.84 88888.00 2018-05-04 20:34:54.405 124 11473.25 62.78 56839.85 88888.00 2018-05-04 20:34:54.905 124 11473.19 62.81 56839.85 88888.00 2018-05-04 20:34:55.405 124 11473.24 62.79 56839.87 88888.00 2018-05-04 20:34:55.905 124 11473.19 62.79 56839.88 88888.00 2018-05-04 20:34:56.405 124 11473.24 62.84 56839.87 88888.00 2018-05-04 20:34:56.905 124 11473.28 62.79 56839.83 88888.00 2018-05-04 20:34:57.405 124 11473.21 62.79 56839.81 88888.00 2018-05-04 20:34:57.905 124 11473.16 62.80 56839.82 88888.00 2018-05-04 20:34:58.405 124 11473.18 62.81 56839.82 88888.00 2018-05-04 20:34:58.905 124 11473.14 62.85 56839.83 88888.00 2018-05-04 20:34:59.905 124 11473.12 62.85 56839.77 88888.00 2018-05-04 20:35:00.405 124 11473.14 62.85 56839.79 88888.00 2018-05-04 20:35:00.905 124 11473.03 62.85 56839.76 88888.00 2018-05-04 20:35:01.405 124 11473.04 62.88 56839.70 88888.00 2018-05-04 20:35:01.905 124 11473.04 62.88 56839.72 88888.00 2018-05-04 20:35:02.405 124 11472.97 62.90 56839.76 88888.00 2018-05-04 20:35:02.905 124 11473.00 62.92 56839.76 88888.00 2018-05-04 20:35:03.405 124 11473.09 62.87 56839.81 88888.00 2018-05-04 20:35:03.905 124 11473.11 62.81 56839.78 88888.00 2018-05-04 20:35:04.405 124 11473.05 62.85 56839.75 88888.00 2018-05-04 20:35:04.905 124 11473.08 62.85 56839.74 88888.00 2018-05-04 20:35:05.405 124 11473.02 62.85 56839.71 88888.00 2018-05-04 20:35:05.905 124 11472.97 62.88 56839.71 88888.00 2018-05-04 20:35:06.405 124 11473.03 62.92 56839.81 88888.00 2018-05-04 20:35:06.905 124 11473.04 62.87 56839.78 88888.00 2018-05-04 20:35:07.905 124 11472.98 62.93 56839.81 88888.00 2018-05-04 20:35:08.405 124 11472.93 62.97 56839.82 88888.00 2018-05-04 20:35:08.905 124 11472.90 63.00 56839.82 88888.00 2018-05-04 20:35:09.905 124 11472.89 62.98 56839.79 88888.00 2018-05-04 20:35:10.405 124 11472.86 63.00 56839.81 88888.00 2018-05-04 20:35:10.905 124 11472.91 62.99 56839.88 88888.00 2018-05-04 20:35:11.405 124 11473.03 63.00 56839.84 88888.00 2018-05-04 20:35:11.905 124 11473.01 63.00 56839.89 88888.00 2018-05-04 20:35:12.405 124 11472.90 63.05 56839.81 88888.00 2018-05-04 20:35:12.905 124 11472.87 63.05 56839.76 88888.00 2018-05-04 20:35:13.405 124 11472.84 63.02 56839.81 88888.00 2018-05-04 20:35:13.905 124 11472.89 63.02 56839.88 88888.00 2018-05-04 20:35:14.405 124 11472.95 63.07 56839.85 88888.00 2018-05-04 20:35:14.905 124 11472.93 63.09 56839.84 88888.00 2018-05-04 20:35:15.405 124 11472.87 63.06 56839.84 88888.00 2018-05-04 20:35:15.905 124 11472.89 63.08 56839.78 88888.00 2018-05-04 20:35:16.405 124 11472.98 63.11 56839.76 88888.00 2018-05-04 20:35:16.905 124 11472.96 63.09 56839.83 88888.00 2018-05-04 20:35:17.405 124 11473.02 63.15 56839.83 88888.00 2018-05-04 20:35:17.905 124 11473.01 63.17 56839.81 88888.00 2018-05-04 20:35:18.405 124 11473.02 63.22 56839.78 88888.00 2018-05-04 20:35:18.905 124 11473.02 63.27 56839.70 88888.00 2018-05-04 20:35:19.405 124 11473.07 63.24 56839.71 88888.00 2018-05-04 20:35:19.905 124 11473.05 63.20 56839.71 88888.00 2018-05-04 20:35:20.405 124 11473.02 63.21 56839.72 88888.00 2018-05-04 20:35:20.905 124 11473.05 63.18 56839.70 88888.00 2018-05-04 20:35:21.405 124 11473.05 63.14 56839.64 88888.00 2018-05-04 20:35:21.905 124 11473.03 63.17 56839.66 88888.00 2018-05-04 20:35:22.405 124 11473.05 63.19 56839.65 88888.00 2018-05-04 20:35:22.905 124 11473.09 63.14 56839.68 88888.00 2018-05-04 20:35:23.405 124 11473.08 63.11 56839.66 88888.00 2018-05-04 20:35:23.905 124 11473.09 63.17 56839.61 88888.00 2018-05-04 20:35:24.405 124 11473.10 63.19 56839.56 88888.00 2018-05-04 20:35:24.905 124 11473.05 63.13 56839.55 88888.00 2018-05-04 20:35:25.405 124 11473.10 63.13 56839.53 88888.00 2018-05-04 20:35:25.905 124 11473.15 63.17 56839.52 88888.00 2018-05-04 20:35:26.405 124 11473.08 63.14 56839.46 88888.00 2018-05-04 20:35:26.905 124 11473.02 63.14 56839.40 88888.00 2018-05-04 20:35:27.405 124 11473.07 63.12 56839.38 88888.00 2018-05-04 20:35:27.905 124 11473.05 63.09 56839.36 88888.00 2018-05-04 20:35:28.405 124 11473.09 63.12 56839.40 88888.00 2018-05-04 20:35:28.905 124 11473.14 63.12 56839.36 88888.00 2018-05-04 20:35:29.405 124 11473.10 63.11 56839.32 88888.00 2018-05-04 20:35:29.906 124 11473.09 63.11 56839.30 88888.00 2018-05-04 20:35:30.406 124 11473.14 63.08 56839.27 88888.00 2018-05-04 20:35:30.906 124 11473.14 63.02 56839.20 88888.00 2018-05-04 20:35:31.406 124 11473.09 63.04 56839.23 88888.00 2018-05-04 20:35:31.906 124 11473.10 63.11 56839.26 88888.00 2018-05-04 20:35:32.406 124 11473.11 63.11 56839.31 88888.00 2018-05-04 20:35:32.906 124 11473.10 63.09 56839.23 88888.00 2018-05-04 20:35:33.406 124 11473.15 63.12 56839.19 88888.00 2018-05-04 20:35:33.906 124 11473.25 63.08 56839.24 88888.00 2018-05-04 20:35:34.406 124 11473.19 63.05 56839.21 88888.00 2018-05-04 20:35:34.906 124 11473.17 63.04 56839.19 88888.00 2018-05-04 20:35:35.406 124 11473.22 63.01 56839.13 88888.00 2018-05-04 20:35:35.906 124 11473.17 63.04 56839.12 88888.00 2018-05-04 20:35:36.406 124 11473.10 63.01 56839.18 88888.00 2018-05-04 20:35:36.906 124 11473.15 62.99 56839.12 88888.00 2018-05-04 20:35:37.406 124 11473.14 62.97 56839.10 88888.00 2018-05-04 20:35:37.906 124 11473.11 62.97 56839.13 88888.00 2018-05-04 20:35:38.406 124 11473.22 63.00 56839.11 88888.00 2018-05-04 20:35:38.906 124 11473.23 63.06 56839.12 88888.00 2018-05-04 20:35:39.406 124 11473.16 63.06 56839.08 88888.00 2018-05-04 20:35:39.906 124 11473.12 63.04 56839.10 88888.00 2018-05-04 20:35:40.406 124 11473.14 62.98 56839.08 88888.00 2018-05-04 20:35:41.406 124 11473.09 63.05 56839.08 88888.00 2018-05-04 20:35:41.906 124 11473.14 63.08 56839.12 88888.00 2018-05-04 20:35:42.406 124 11473.10 63.06 56839.13 88888.00 2018-05-04 20:35:42.906 124 11473.05 62.98 56839.14 88888.00 2018-05-04 20:35:43.406 124 11473.01 62.95 56839.13 88888.00 2018-05-04 20:35:43.906 124 11472.97 62.97 56839.14 88888.00 2018-05-04 20:35:44.406 124 11472.97 62.98 56839.10 88888.00 2018-05-04 20:35:44.906 124 11473.04 62.97 56839.05 88888.00 2018-05-04 20:35:45.406 124 11473.02 62.91 56839.01 88888.00 2018-05-04 20:35:45.906 124 11472.97 62.92 56839.08 88888.00 2018-05-04 20:35:46.406 124 11472.94 62.98 56839.08 88888.00 2018-05-04 20:35:46.906 124 11472.93 62.99 56839.08 88888.00 2018-05-04 20:35:47.406 124 11472.89 62.98 56839.05 88888.00 2018-05-04 20:35:47.906 124 11472.86 62.98 56839.06 88888.00 2018-05-04 20:35:48.406 124 11472.89 62.91 56839.11 88888.00 2018-05-04 20:35:48.906 124 11472.83 62.92 56839.18 88888.00 2018-05-04 20:35:49.406 124 11472.77 62.90 56839.15 88888.00 2018-05-04 20:35:49.906 124 11472.82 62.94 56839.15 88888.00 2018-05-04 20:35:50.406 124 11472.83 62.93 56839.17 88888.00 2018-05-04 20:35:50.906 124 11472.80 62.93 56839.18 88888.00 2018-05-04 20:35:51.406 124 11472.88 62.95 56839.23 88888.00 2018-05-04 20:35:51.906 124 11472.80 62.94 56839.19 88888.00 2018-05-04 20:35:52.406 124 11472.77 62.97 56839.19 88888.00 2018-05-04 20:35:52.906 124 11472.74 62.99 56839.23 88888.00 2018-05-04 20:35:53.406 124 11472.74 62.91 56839.21 88888.00 2018-05-04 20:35:53.906 124 11472.69 62.92 56839.14 88888.00 2018-05-04 20:35:54.406 124 11472.68 62.97 56839.18 88888.00 2018-05-04 20:35:54.906 124 11472.74 62.98 56839.13 88888.00 2018-05-04 20:35:55.406 124 11472.70 63.00 56839.18 88888.00 2018-05-04 20:35:55.906 124 11472.64 63.00 56839.18 88888.00 2018-05-04 20:35:56.406 124 11472.69 62.99 56839.13 88888.00 2018-05-04 20:35:56.906 124 11472.61 62.94 56839.20 88888.00 2018-05-04 20:35:57.406 124 11472.57 62.95 56839.17 88888.00 2018-05-04 20:35:57.906 124 11472.59 63.01 56839.14 88888.00 2018-05-04 20:35:58.406 124 11472.59 63.00 56839.13 88888.00 2018-05-04 20:35:58.906 124 11472.61 62.98 56839.15 88888.00 2018-05-04 20:35:59.406 124 11472.66 62.98 56839.19 88888.00 2018-05-04 20:35:59.906 124 11472.69 62.94 56839.14 88888.00 2018-05-04 20:36:00.406 124 11472.56 62.92 56839.12 88888.00 2018-05-04 20:36:00.906 124 11472.55 62.95 56839.08 88888.00 2018-05-04 20:36:01.406 124 11472.61 62.97 56839.05 88888.00 2018-05-04 20:36:01.906 124 11472.59 63.00 56839.02 88888.00 2018-05-04 20:36:02.406 124 11472.57 62.98 56839.05 88888.00 2018-05-04 20:36:02.906 124 11472.62 62.94 56839.05 88888.00 2018-05-04 20:36:03.406 124 11472.55 62.88 56839.02 88888.00 2018-05-04 20:36:03.906 124 11472.54 62.95 56838.95 88888.00 2018-05-04 20:36:04.406 124 11472.62 62.97 56839.02 88888.00 2018-05-04 20:36:04.906 124 11472.57 63.00 56839.05 88888.00 2018-05-04 20:36:05.406 124 11472.55 62.99 56839.05 88888.00 2018-05-04 20:36:05.906 124 11472.56 62.98 56839.01 88888.00 2018-05-04 20:36:06.406 124 11472.59 62.95 56839.01 88888.00 2018-05-04 20:36:06.906 124 11472.53 62.91 56839.01 88888.00 2018-05-04 20:36:07.406 124 11472.53 62.95 56839.00 88888.00 2018-05-04 20:36:07.906 124 11472.53 62.98 56839.00 88888.00 2018-05-04 20:36:08.406 124 11472.48 62.98 56838.98 88888.00 2018-05-04 20:36:08.906 124 11472.48 62.95 56838.95 88888.00 2018-05-04 20:36:09.406 124 11472.56 62.95 56838.93 88888.00 2018-05-04 20:36:09.906 124 11472.52 62.95 56838.95 88888.00 2018-05-04 20:36:10.406 124 11472.47 62.95 56839.02 88888.00 2018-05-04 20:36:10.906 124 11472.52 62.95 56839.05 88888.00 2018-05-04 20:36:11.406 124 11472.46 62.94 56839.11 88888.00 2018-05-04 20:36:11.906 124 11472.43 62.93 56839.06 88888.00 2018-05-04 20:36:12.406 124 11472.48 62.95 56839.06 88888.00 2018-05-04 20:36:12.906 124 11472.49 62.94 56839.08 88888.00 2018-05-04 20:36:13.406 124 11472.46 62.95 56839.06 88888.00 2018-05-04 20:36:13.906 124 11472.45 62.99 56839.08 88888.00 2018-05-04 20:36:14.406 124 11472.45 62.99 56839.07 88888.00 2018-05-04 20:36:14.906 124 11472.43 63.00 56839.05 88888.00 2018-05-04 20:36:15.406 124 11472.47 63.08 56839.12 88888.00 2018-05-04 20:36:15.906 124 11472.45 63.09 56839.18 88888.00 2018-05-04 20:36:16.406 124 11472.39 63.08 56839.15 88888.00 2018-05-04 20:36:16.906 124 11472.46 63.13 56839.20 88888.00 2018-05-04 20:36:17.406 124 11472.50 63.17 56839.24 88888.00 2018-05-04 20:36:17.906 124 11472.46 63.12 56839.24 88888.00 2018-05-04 20:36:18.406 124 11472.48 63.15 56839.27 88888.00 2018-05-04 20:36:18.906 124 11472.59 63.15 56839.30 88888.00 2018-05-04 20:36:19.406 124 11472.54 63.14 56839.30 88888.00 2018-05-04 20:36:19.906 124 11472.50 63.15 56839.36 88888.00 2018-05-04 20:36:20.406 124 11472.57 63.17 56839.40 88888.00 2018-05-04 20:36:20.906 124 11472.59 63.17 56839.38 88888.00 2018-05-04 20:36:21.406 124 11472.52 63.19 56839.38 88888.00 2018-05-04 20:36:21.906 124 11472.54 63.20 56839.39 88888.00 2018-05-04 20:36:22.406 124 11472.54 63.19 56839.37 88888.00 2018-05-04 20:36:22.906 124 11472.53 63.17 56839.38 88888.00 2018-05-04 20:36:23.406 124 11472.57 63.14 56839.33 88888.00 2018-05-04 20:36:23.906 124 11472.59 63.14 56839.39 88888.00 2018-05-04 20:36:24.406 124 11472.60 63.17 56839.44 88888.00 2018-05-04 20:36:24.906 124 11472.60 63.17 56839.50 88888.00 2018-05-04 20:36:25.406 124 11472.62 63.18 56839.49 88888.00 2018-05-04 20:36:25.906 124 11472.60 63.18 56839.51 88888.00 2018-05-04 20:36:26.406 124 11472.67 63.17 56839.53 88888.00 2018-05-04 20:36:26.906 124 11472.69 63.21 56839.55 88888.00 2018-05-04 20:36:27.406 124 11472.63 63.19 56839.55 88888.00 2018-05-04 20:36:27.906 124 11472.59 63.15 56839.53 88888.00 2018-05-04 20:36:28.406 124 11472.61 63.20 56839.59 88888.00 2018-05-04 20:36:28.906 124 11472.61 63.17 56839.59 88888.00 2018-05-04 20:36:29.406 124 11472.55 63.15 56839.57 88888.00 2018-05-04 20:36:29.906 124 11472.63 63.17 56839.56 88888.00 2018-05-04 20:36:30.906 124 11472.63 63.21 56839.63 88888.00 2018-05-04 20:36:31.406 124 11472.59 63.21 56839.66 88888.00 2018-05-04 20:36:31.906 124 11472.61 63.20 56839.66 88888.00 2018-05-04 20:36:32.906 124 11472.57 63.18 56839.64 88888.00 2018-05-04 20:36:33.406 124 11472.60 63.20 56839.66 88888.00 2018-05-04 20:36:33.906 124 11472.55 63.21 56839.69 88888.00 2018-05-04 20:36:34.406 124 11472.52 63.18 56839.68 88888.00 2018-05-04 20:36:34.906 124 11472.52 63.19 56839.72 88888.00 2018-05-04 20:36:35.406 124 11472.50 63.19 56839.75 88888.00 2018-05-04 20:36:35.906 124 11472.48 63.18 56839.78 88888.00 2018-05-04 20:36:36.406 124 11472.54 63.20 56839.81 88888.00 2018-05-04 20:36:36.906 124 11472.55 63.21 56839.83 88888.00 2018-05-04 20:36:37.406 124 11472.47 63.19 56839.82 88888.00 2018-05-04 20:36:37.906 124 11472.40 63.24 56839.84 88888.00 2018-05-04 20:36:38.406 124 11472.47 63.24 56839.90 88888.00 2018-05-04 20:36:38.906 124 11472.40 63.22 56839.90 88888.00 2018-05-04 20:36:39.406 124 11472.38 63.21 56839.92 88888.00 2018-05-04 20:36:39.906 124 11472.43 63.20 56839.90 88888.00 2018-05-04 20:36:40.906 124 11472.32 63.22 56839.90 88888.00 2018-05-04 20:36:41.406 124 11472.39 63.26 56839.91 88888.00 2018-05-04 20:36:41.906 124 11472.34 63.24 56839.96 88888.00 2018-05-04 20:36:42.406 124 11472.25 63.25 56839.98 88888.00 2018-05-04 20:36:42.906 124 11472.28 63.27 56839.94 88888.00 2018-05-04 20:36:43.406 124 11472.34 63.27 56839.97 88888.00 2018-05-04 20:36:43.906 124 11472.25 63.27 56839.92 88888.00 2018-05-04 20:36:44.406 124 11472.25 63.29 56839.95 88888.00 2018-05-04 20:36:44.906 124 11472.28 63.31 56839.97 88888.00 2018-05-04 20:36:45.406 124 11472.24 63.29 56839.98 88888.00 2018-05-04 20:36:45.906 124 11472.24 63.34 56840.01 88888.00 2018-05-04 20:36:46.406 124 11472.29 63.35 56840.00 88888.00 2018-05-04 20:36:46.906 124 11472.21 63.35 56839.97 88888.00 2018-05-04 20:36:47.406 124 11472.19 63.39 56840.03 88888.00 2018-05-04 20:36:47.906 124 11472.26 63.43 56840.11 88888.00 2018-05-04 20:36:48.406 124 11472.22 63.47 56840.11 88888.00 2018-05-04 20:36:48.906 124 11472.20 63.45 56840.10 88888.00 2018-05-04 20:36:49.406 124 11472.24 63.43 56840.15 88888.00 2018-05-04 20:36:49.906 124 11472.24 63.48 56840.13 88888.00 2018-05-04 20:36:50.406 124 11472.15 63.48 56840.14 88888.00 2018-05-04 20:36:50.906 124 11472.18 63.46 56840.16 88888.00 2018-05-04 20:36:51.406 124 11472.15 63.47 56840.15 88888.00 2018-05-04 20:36:51.906 124 11472.14 63.46 56840.19 88888.00 2018-05-04 20:36:52.406 124 11472.14 63.52 56840.17 88888.00 2018-05-04 20:36:52.906 124 11472.21 63.58 56840.14 88888.00 2018-05-04 20:36:53.406 124 11472.21 63.55 56840.17 88888.00 2018-05-04 20:36:53.906 124 11472.11 63.54 56840.17 88888.00 2018-05-04 20:36:54.406 124 11472.18 63.60 56840.21 88888.00 2018-05-04 20:36:54.906 124 11472.18 63.63 56840.21 88888.00 2018-05-04 20:36:55.406 124 11472.14 63.68 56840.28 88888.00 2018-05-04 20:36:55.906 124 11472.18 63.70 56840.27 88888.00 2018-05-04 20:36:56.406 124 11472.18 63.70 56840.21 88888.00 2018-05-04 20:36:56.906 124 11472.12 63.70 56840.23 88888.00 2018-05-04 20:36:57.406 124 11472.14 63.72 56840.27 88888.00 2018-05-04 20:36:57.906 124 11472.15 63.72 56840.33 88888.00 2018-05-04 20:36:58.406 124 11472.10 63.69 56840.32 88888.00 2018-05-04 20:36:58.906 124 11472.14 63.68 56840.33 88888.00 2018-05-04 20:36:59.406 124 11472.20 63.68 56840.33 88888.00 2018-05-04 20:36:59.906 124 11472.15 63.70 56840.38 88888.00 2018-05-04 20:37:00.406 124 11472.19 63.75 56840.36 88888.00 2018-05-04 20:37:00.906 124 11472.22 63.73 56840.34 88888.00 2018-05-04 20:37:01.406 124 11472.15 63.77 56840.40 88888.00 2018-05-04 20:37:01.906 124 11472.14 63.77 56840.48 88888.00 2018-05-04 20:37:02.406 124 11472.22 63.77 56840.41 88888.00 2018-05-04 20:37:02.906 124 11472.20 63.81 56840.40 88888.00 2018-05-04 20:37:03.406 124 11472.13 63.85 56840.49 88888.00 2018-05-04 20:37:04.406 124 11472.14 63.89 56840.45 88888.00 2018-05-04 20:37:04.906 124 11472.12 63.89 56840.53 88888.00 2018-05-04 20:37:05.406 124 11472.19 63.88 56840.58 88888.00 2018-05-04 20:37:05.906 124 11472.22 63.89 56840.60 88888.00 2018-05-04 20:37:06.406 124 11472.14 63.92 56840.58 88888.00 2018-05-04 20:37:06.906 124 11472.10 63.90 56840.66 88888.00 2018-05-04 20:37:07.406 124 11472.17 63.90 56840.68 88888.00 2018-05-04 20:37:07.906 124 11472.12 63.92 56840.64 88888.00 2018-05-04 20:37:08.406 124 11472.06 63.94 56840.64 88888.00 2018-05-04 20:37:08.906 124 11472.10 63.94 56840.67 88888.00 2018-05-04 20:37:09.406 124 11472.10 63.92 56840.66 88888.00 2018-05-04 20:37:09.906 124 11472.05 63.90 56840.68 88888.00 2018-05-04 20:37:10.406 124 11472.06 63.93 56840.74 88888.00 2018-05-04 20:37:10.906 124 11472.07 63.90 56840.74 88888.00 2018-05-04 20:37:11.406 124 11472.03 63.87 56840.71 88888.00 2018-05-04 20:37:11.906 124 11472.05 63.88 56840.72 88888.00 2018-05-04 20:37:12.406 124 11472.08 63.92 56840.68 88888.00 2018-05-04 20:37:12.906 124 11472.04 63.88 56840.64 88888.00 2018-05-04 20:37:13.406 124 11472.05 63.87 56840.62 88888.00 2018-05-04 20:37:14.406 124 11472.04 63.80 56840.64 88888.00 2018-05-04 20:37:14.906 124 11471.98 63.82 56840.67 88888.00 2018-05-04 20:37:15.406 124 11472.00 63.86 56840.66 88888.00 2018-05-04 20:37:15.906 124 11472.05 63.83 56840.59 88888.00 2018-05-04 20:37:16.406 124 11472.03 63.76 56840.59 88888.00 2018-05-04 20:37:16.906 124 11471.96 63.76 56840.61 88888.00 2018-05-04 20:37:17.406 124 11471.93 63.73 56840.55 88888.00 2018-05-04 20:37:17.906 124 11471.93 63.72 56840.56 88888.00 2018-05-04 20:37:18.406 124 11471.86 63.70 56840.59 88888.00 2018-05-04 20:37:18.906 124 11471.96 63.66 56840.60 88888.00 2018-05-04 20:37:19.406 124 11471.93 63.68 56840.58 88888.00 2018-05-04 20:37:19.906 124 11471.86 63.69 56840.60 88888.00 2018-05-04 20:37:20.406 124 11471.90 63.61 56840.56 88888.00 2018-05-04 20:37:20.906 124 11471.83 63.56 56840.55 88888.00 2018-05-04 20:37:21.406 124 11471.72 63.52 56840.53 88888.00 2018-05-04 20:37:21.906 124 11471.76 63.52 56840.52 88888.00 2018-05-04 20:37:22.406 124 11471.83 63.51 56840.47 88888.00 2018-05-04 20:37:22.906 124 11471.76 63.48 56840.41 88888.00 2018-05-04 20:37:23.406 124 11471.75 63.45 56840.38 88888.00 2018-05-04 20:37:23.906 124 11471.72 63.40 56840.40 88888.00 2018-05-04 20:37:24.407 124 11471.66 63.35 56840.38 88888.00 2018-05-04 20:37:24.907 124 11471.68 63.32 56840.33 88888.00 2018-05-04 20:37:25.407 124 11471.72 63.27 56840.28 88888.00 2018-05-04 20:37:25.907 124 11471.70 63.26 56840.29 88888.00 2018-05-04 20:37:26.407 124 11471.61 63.24 56840.28 88888.00 2018-05-04 20:37:26.907 124 11471.54 63.22 56840.23 88888.00 2018-05-04 20:37:27.407 124 11471.49 63.18 56840.16 88888.00 2018-05-04 20:37:27.907 124 11471.42 63.21 56840.15 88888.00 2018-05-04 20:37:28.407 124 11471.49 63.19 56840.14 88888.00 2018-05-04 20:37:28.907 124 11471.49 63.12 56840.03 88888.00 2018-05-04 20:37:29.407 124 11471.52 63.12 56839.91 88888.00 2018-05-04 20:37:29.907 124 11471.54 63.11 56839.90 88888.00 2018-05-04 20:37:30.407 124 11471.55 63.09 56839.90 88888.00 2018-05-04 20:37:30.907 124 11471.48 63.07 56839.89 88888.00 2018-05-04 20:37:31.407 124 11471.49 63.04 56839.85 88888.00 2018-05-04 20:37:31.907 124 11471.47 62.97 56839.81 88888.00 2018-05-04 20:37:32.407 124 11471.38 62.95 56839.81 88888.00 2018-05-04 20:37:32.907 124 11471.42 62.95 56839.72 88888.00 2018-05-04 20:37:33.407 124 11471.41 62.93 56839.63 88888.00 2018-05-04 20:37:33.907 124 11471.35 62.92 56839.58 88888.00 2018-05-04 20:37:34.407 124 11471.32 62.92 56839.56 88888.00 2018-05-04 20:37:34.907 124 11471.37 62.94 56839.51 88888.00 2018-05-04 20:37:35.407 124 11471.31 62.91 56839.49 88888.00 2018-05-04 20:37:35.907 124 11471.25 62.86 56839.47 88888.00 2018-05-04 20:37:36.407 124 11471.35 62.88 56839.42 88888.00 2018-05-04 20:37:36.907 124 11471.35 62.85 56839.43 88888.00 2018-05-04 20:37:37.407 124 11471.28 62.84 56839.36 88888.00 2018-05-04 20:37:37.907 124 11471.29 62.79 56839.36 88888.00 2018-05-04 20:37:38.407 124 11471.27 62.79 56839.33 88888.00 2018-05-04 20:37:38.907 124 11471.29 62.81 56839.23 88888.00 2018-05-04 20:37:39.407 124 11471.30 62.79 56839.17 88888.00 2018-05-04 20:37:39.907 124 11471.30 62.79 56839.13 88888.00 2018-05-04 20:37:40.407 124 11471.22 62.74 56839.06 88888.00 2018-05-04 20:37:40.907 124 11471.23 62.68 56839.05 88888.00 2018-05-04 20:37:41.407 124 11471.28 62.70 56839.02 88888.00 2018-05-04 20:37:41.907 124 11471.24 62.68 56838.99 88888.00 2018-05-04 20:37:42.407 124 11471.23 62.67 56838.91 88888.00 2018-05-04 20:37:42.907 124 11471.32 62.66 56838.95 88888.00 2018-05-04 20:37:43.407 124 11471.34 62.67 56838.89 88888.00 2018-05-04 20:37:43.907 124 11471.23 62.67 56838.91 88888.00 2018-05-04 20:37:44.407 124 11471.28 62.63 56838.87 88888.00 2018-05-04 20:37:44.907 124 11471.36 62.64 56838.85 88888.00 2018-05-04 20:37:45.407 124 11471.34 62.61 56838.80 88888.00 2018-05-04 20:37:45.907 124 11471.29 62.60 56838.82 88888.00 2018-05-04 20:37:46.407 124 11471.35 62.57 56838.81 88888.00 2018-05-04 20:37:46.907 124 11471.27 62.52 56838.74 88888.00 2018-05-04 20:37:47.407 124 11471.30 62.49 56838.73 88888.00 2018-05-04 20:37:47.907 124 11471.30 62.52 56838.75 88888.00 2018-05-04 20:37:48.407 124 11471.25 62.52 56838.73 88888.00 2018-05-04 20:37:48.907 124 11471.30 62.49 56838.68 88888.00 2018-05-04 20:37:49.407 124 11471.39 62.53 56838.70 88888.00 2018-05-04 20:37:49.907 124 11471.39 62.50 56838.68 88888.00 2018-05-04 20:37:50.407 124 11471.32 62.49 56838.69 88888.00 2018-05-04 20:37:50.907 124 11471.42 62.47 56838.68 88888.00 2018-05-04 20:37:51.407 124 11471.45 62.46 56838.72 88888.00 2018-05-04 20:37:51.907 124 11471.38 62.49 56838.69 88888.00 2018-05-04 20:37:52.407 124 11471.39 62.46 56838.67 88888.00 2018-05-04 20:37:52.907 124 11471.45 62.42 56838.60 88888.00 2018-05-04 20:37:53.407 124 11471.45 62.45 56838.57 88888.00 2018-05-04 20:37:53.907 124 11471.44 62.43 56838.65 88888.00 2018-05-04 20:37:54.407 124 11471.54 62.39 56838.69 88888.00 2018-05-04 20:37:54.907 124 11471.54 62.38 56838.67 88888.00 2018-05-04 20:37:56.407 124 11471.51 62.36 56838.70 88888.00 2018-05-04 20:37:56.907 124 11471.45 62.33 56838.67 88888.00 2018-05-04 20:37:57.407 124 11471.50 62.32 56838.62 88888.00 2018-05-04 20:37:57.907 124 11471.54 62.33 56838.65 88888.00 2018-05-04 20:37:58.407 124 11471.57 62.27 56838.63 88888.00 2018-05-04 20:37:58.907 124 11471.59 62.27 56838.65 88888.00 2018-05-04 20:37:59.407 124 11471.61 62.25 56838.62 88888.00 2018-05-04 20:37:59.907 124 11471.59 62.26 56838.62 88888.00 2018-05-04 20:38:00.407 124 11471.64 62.27 56838.60 88888.00 2018-05-04 20:38:00.907 124 11471.71 62.26 56838.61 88888.00 2018-05-04 20:38:01.407 124 11471.68 62.24 56838.59 88888.00 2018-05-04 20:38:01.907 124 11471.62 62.31 56838.62 88888.00 2018-05-04 20:38:02.407 124 11471.69 62.26 56838.68 88888.00 2018-05-04 20:38:02.907 124 11471.64 62.23 56838.68 88888.00 2018-05-04 20:38:03.407 124 11471.58 62.22 56838.72 88888.00 2018-05-04 20:38:03.907 124 11471.64 62.25 56838.70 88888.00 2018-05-04 20:38:04.407 124 11471.66 62.19 56838.74 88888.00 2018-05-04 20:38:04.907 124 11471.64 62.13 56838.68 88888.00 2018-05-04 20:38:05.407 124 11471.66 62.17 56838.65 88888.00 2018-05-04 20:38:05.907 124 11471.68 62.16 56838.70 88888.00 2018-05-04 20:38:06.407 124 11471.64 62.16 56838.68 88888.00 2018-05-04 20:38:06.907 124 11471.65 62.15 56838.69 88888.00 2018-05-04 20:38:07.407 124 11471.73 62.11 56838.70 88888.00 2018-05-04 20:38:07.907 124 11471.69 62.08 56838.67 88888.00 2018-05-04 20:38:08.407 124 11471.76 62.06 56838.66 88888.00 2018-05-04 20:38:08.907 124 11471.77 62.08 56838.63 88888.00 2018-05-04 20:38:09.407 124 11471.70 62.04 56838.65 88888.00 2018-05-04 20:38:09.907 124 11471.68 61.99 56838.59 88888.00 2018-05-04 20:38:10.407 124 11471.75 61.98 56838.56 88888.00 2018-05-04 20:38:10.907 124 11471.72 61.97 56838.57 88888.00 2018-05-04 20:38:11.407 124 11471.78 61.95 56838.61 88888.00 2018-05-04 20:38:11.907 124 11471.80 61.90 56838.57 88888.00 2018-05-04 20:38:12.407 124 11471.77 61.88 56838.55 88888.00 2018-05-04 20:38:12.907 124 11471.70 61.85 56838.55 88888.00 2018-05-04 20:38:13.407 124 11471.68 61.89 56838.54 88888.00 2018-05-04 20:38:13.907 124 11471.78 61.83 56838.55 88888.00 2018-05-04 20:38:14.407 124 11471.75 61.79 56838.53 88888.00 2018-05-04 20:38:14.907 124 11471.69 61.76 56838.54 88888.00 2018-05-04 20:38:15.407 124 11471.75 61.72 56838.52 88888.00 2018-05-04 20:38:15.907 124 11471.75 61.68 56838.50 88888.00 2018-05-04 20:38:16.407 124 11471.70 61.64 56838.52 88888.00 2018-05-04 20:38:16.907 124 11471.77 61.58 56838.54 88888.00 2018-05-04 20:38:17.407 124 11471.76 61.54 56838.46 88888.00 2018-05-04 20:38:17.907 124 11471.63 61.54 56838.43 88888.00 2018-05-04 20:38:18.407 124 11471.66 61.48 56838.44 88888.00 2018-05-04 20:38:18.907 124 11471.73 61.45 56838.44 88888.00 2018-05-04 20:38:19.407 124 11471.69 61.43 56838.43 88888.00 2018-05-04 20:38:19.907 124 11471.63 61.41 56838.44 88888.00 2018-05-04 20:38:20.407 124 11471.66 61.35 56838.42 88888.00 2018-05-04 20:38:20.907 124 11471.64 61.32 56838.40 88888.00 2018-05-04 20:38:21.407 124 11471.65 61.31 56838.44 88888.00 2018-05-04 20:38:21.907 124 11471.62 61.29 56838.43 88888.00 2018-05-04 20:38:22.407 124 11471.54 61.20 56838.37 88888.00 2018-05-04 20:38:22.907 124 11471.58 61.23 56838.33 88888.00 2018-05-04 20:38:23.407 124 11471.66 61.23 56838.33 88888.00 2018-05-04 20:38:23.907 124 11471.56 61.18 56838.30 88888.00 2018-05-04 20:38:24.407 124 11471.49 61.16 56838.31 88888.00 2018-05-04 20:38:24.907 124 11471.61 61.16 56838.24 88888.00 2018-05-04 20:38:25.407 124 11471.58 61.09 56838.27 88888.00 2018-05-04 20:38:25.907 124 11471.50 61.08 56838.33 88888.00 2018-05-04 20:38:26.407 124 11471.54 61.07 56838.31 88888.00 2018-05-04 20:38:26.907 124 11471.57 61.03 56838.24 88888.00 2018-05-04 20:38:27.407 124 11471.49 61.04 56838.27 88888.00 2018-05-04 20:38:27.907 124 11471.54 61.03 56838.24 88888.00 2018-05-04 20:38:28.407 124 11471.51 61.00 56838.20 88888.00 2018-05-04 20:38:28.907 124 11471.47 60.95 56838.18 88888.00 2018-05-04 20:38:29.407 124 11471.49 60.96 56838.24 88888.00 2018-05-04 20:38:29.907 124 11471.55 60.97 56838.23 88888.00 2018-05-04 20:38:30.407 124 11471.47 60.93 56838.27 88888.00 2018-05-04 20:38:30.907 124 11471.44 60.91 56838.28 88888.00 2018-05-04 20:38:31.407 124 11471.49 60.89 56838.23 88888.00 2018-05-04 20:38:31.907 124 11471.50 60.86 56838.17 88888.00 2018-05-04 20:38:32.407 124 11471.44 60.88 56838.14 88888.00 2018-05-04 20:38:32.907 124 11471.45 60.87 56838.14 88888.00 2018-05-04 20:38:33.407 124 11471.45 60.82 56838.11 88888.00 2018-05-04 20:38:33.907 124 11471.48 60.80 56838.10 88888.00 2018-05-04 20:38:34.407 124 11471.51 60.81 56838.10 88888.00 2018-05-04 20:38:34.907 124 11471.62 60.81 56838.05 88888.00 2018-05-04 20:38:35.407 124 11471.54 60.83 56838.05 88888.00 2018-05-04 20:38:35.907 124 11471.51 60.83 56838.07 88888.00 2018-05-04 20:38:36.407 124 11471.57 60.80 56838.05 88888.00 2018-05-04 20:38:36.907 124 11471.48 60.81 56838.09 88888.00 2018-05-04 20:38:37.407 124 11471.47 60.82 56838.12 88888.00 2018-05-04 20:38:37.907 124 11471.55 60.81 56838.15 88888.00 2018-05-04 20:38:38.407 124 11471.51 60.76 56838.14 88888.00 2018-05-04 20:38:38.907 124 11471.51 60.80 56838.12 88888.00 2018-05-04 20:38:39.407 124 11471.49 60.81 56838.16 88888.00 2018-05-04 20:38:39.907 124 11471.49 60.79 56838.20 88888.00 2018-05-04 20:38:40.407 124 11471.49 60.80 56838.16 88888.00 2018-05-04 20:38:40.907 124 11471.51 60.79 56838.22 88888.00 2018-05-04 20:38:41.407 124 11471.49 60.75 56838.20 88888.00 2018-05-04 20:38:41.907 124 11471.39 60.74 56838.18 88888.00 2018-05-04 20:38:42.407 124 11471.44 60.79 56838.20 88888.00 2018-05-04 20:38:42.907 124 11471.51 60.74 56838.18 88888.00 2018-05-04 20:38:43.407 124 11471.52 60.75 56838.20 88888.00 2018-05-04 20:38:43.907 124 11471.56 60.81 56838.21 88888.00 2018-05-04 20:38:44.407 124 11471.64 60.80 56838.22 88888.00 2018-05-04 20:38:44.907 124 11471.54 60.80 56838.25 88888.00 2018-05-04 20:38:45.407 124 11471.51 60.86 56838.23 88888.00 2018-05-04 20:38:45.907 124 11471.57 60.90 56838.27 88888.00 2018-05-04 20:38:46.407 124 11471.61 60.84 56838.20 88888.00 2018-05-04 20:38:46.907 124 11471.58 60.82 56838.17 88888.00 2018-05-04 20:38:47.407 124 11471.65 60.82 56838.22 88888.00 2018-05-04 20:38:47.907 124 11471.68 60.82 56838.17 88888.00 2018-05-04 20:38:48.407 124 11471.71 60.84 56838.21 88888.00 2018-05-04 20:38:48.907 124 11471.68 60.90 56838.22 88888.00 2018-05-04 20:38:49.407 124 11471.72 60.89 56838.15 88888.00 2018-05-04 20:38:49.907 124 11471.76 60.83 56838.11 88888.00 2018-05-04 20:38:50.407 124 11471.76 60.84 56838.11 88888.00 2018-05-04 20:38:50.907 124 11471.84 60.88 56838.10 88888.00 2018-05-04 20:38:51.407 124 11471.85 60.88 56838.05 88888.00 2018-05-04 20:38:51.907 124 11471.83 60.90 56837.99 88888.00 2018-05-04 20:38:52.407 124 11471.87 60.89 56837.99 88888.00 2018-05-04 20:38:52.907 124 11471.92 60.84 56838.03 88888.00 2018-05-04 20:38:53.407 124 11471.91 60.83 56838.02 88888.00 2018-05-04 20:38:53.907 124 11471.96 60.89 56838.01 88888.00 2018-05-04 20:38:54.407 124 11471.97 60.86 56837.99 88888.00 2018-05-04 20:38:54.907 124 11471.93 60.84 56838.01 88888.00 2018-05-04 20:38:55.407 124 11471.97 60.82 56838.04 88888.00 2018-05-04 20:38:55.907 124 11472.05 60.84 56838.02 88888.00 2018-05-04 20:38:56.407 124 11472.03 60.84 56837.97 88888.00 2018-05-04 20:38:56.907 124 11472.05 60.87 56837.96 88888.00 2018-05-04 20:38:57.407 124 11472.14 60.83 56837.95 88888.00 2018-05-04 20:38:57.907 124 11472.13 60.82 56837.95 88888.00 2018-05-04 20:38:58.407 124 11472.15 60.82 56837.97 88888.00 2018-05-04 20:38:58.907 124 11472.24 60.83 56837.95 88888.00 2018-05-04 20:38:59.407 124 11472.13 60.77 56837.96 88888.00 2018-05-04 20:38:59.907 124 11472.13 60.75 56838.03 88888.00 2018-05-04 20:39:00.407 124 11472.24 60.74 56838.04 88888.00 2018-05-04 20:39:00.907 124 11472.21 60.75 56838.09 88888.00 2018-05-04 20:39:01.407 124 11472.18 60.76 56838.10 88888.00 2018-05-04 20:39:01.907 124 11472.26 60.76 56838.11 88888.00 2018-05-04 20:39:02.407 124 11472.27 60.79 56838.11 88888.00 2018-05-04 20:39:02.907 124 11472.22 60.80 56838.08 88888.00 2018-05-04 20:39:03.407 124 11472.28 60.80 56838.10 88888.00 2018-05-04 20:39:03.907 124 11472.32 60.75 56838.07 88888.00 2018-05-04 20:39:04.407 124 11472.26 60.70 56838.07 88888.00 2018-05-04 20:39:04.907 124 11472.24 60.69 56838.10 88888.00 2018-05-04 20:39:05.407 124 11472.27 60.69 56838.08 88888.00 2018-05-04 20:39:05.907 124 11472.24 60.68 56838.12 88888.00 2018-05-04 20:39:06.907 124 11472.26 60.63 56838.18 88888.00 2018-05-04 20:39:07.407 124 11472.28 60.63 56838.20 88888.00 2018-05-04 20:39:07.907 124 11472.27 60.64 56838.20 88888.00 2018-05-04 20:39:08.907 124 11472.27 60.64 56838.24 88888.00 2018-05-04 20:39:09.407 124 11472.21 60.63 56838.31 88888.00 2018-05-04 20:39:09.907 124 11472.21 60.64 56838.30 88888.00 2018-05-04 20:39:10.407 124 11472.22 60.64 56838.29 88888.00 2018-05-04 20:39:10.907 124 11472.10 60.57 56838.34 88888.00 2018-05-04 20:39:11.407 124 11472.08 60.52 56838.35 88888.00 2018-05-04 20:39:11.907 124 11472.19 60.47 56838.40 88888.00 2018-05-04 20:39:12.407 124 11472.17 60.50 56838.44 88888.00 2018-05-04 20:39:12.907 124 11472.14 60.50 56838.44 88888.00 2018-05-04 20:39:13.407 124 11472.11 60.50 56838.49 88888.00 2018-05-04 20:39:13.907 124 11472.06 60.49 56838.48 88888.00 2018-05-04 20:39:14.407 124 11472.01 60.50 56838.49 88888.00 2018-05-04 20:39:14.907 124 11472.05 60.49 56838.53 88888.00 2018-05-04 20:39:15.407 124 11472.01 60.41 56838.53 88888.00 2018-05-04 20:39:15.907 124 11471.96 60.41 56838.53 88888.00 2018-05-04 20:39:16.907 124 11472.00 60.30 56838.57 88888.00 2018-05-04 20:39:17.407 124 11471.96 60.28 56838.62 88888.00 2018-05-04 20:39:17.907 124 11471.90 60.26 56838.60 88888.00 2018-05-04 20:39:18.407 124 11471.87 60.20 56838.59 88888.00 2018-05-04 20:39:18.907 124 11471.86 60.19 56838.61 88888.00 2018-05-04 20:39:19.407 124 11471.87 60.22 56838.66 88888.00 2018-05-04 20:39:19.907 124 11471.87 60.22 56838.67 88888.00 2018-05-04 20:39:20.407 124 11471.82 60.15 56838.67 88888.00 2018-05-04 20:39:20.907 124 11471.80 60.13 56838.63 88888.00 2018-05-04 20:39:21.407 124 11471.80 60.07 56838.62 88888.00 2018-05-04 20:39:21.908 124 11471.73 60.01 56838.60 88888.00 2018-05-04 20:39:22.408 124 11471.62 59.99 56838.56 88888.00 2018-05-04 20:39:22.908 124 11471.68 59.98 56838.56 88888.00 2018-05-04 20:39:23.408 124 11471.72 59.91 56838.54 88888.00 2018-05-04 20:39:23.908 124 11471.65 59.88 56838.57 88888.00 2018-05-04 20:39:24.408 124 11471.69 59.86 56838.55 88888.00 2018-05-04 20:39:24.908 124 11471.68 59.84 56838.53 88888.00 2018-05-04 20:39:25.408 124 11471.55 59.78 56838.54 88888.00 2018-05-04 20:39:25.908 124 11471.55 59.80 56838.52 88888.00 2018-05-04 20:39:26.408 124 11471.61 59.75 56838.50 88888.00 2018-05-04 20:39:26.908 124 11471.54 59.72 56838.46 88888.00 2018-05-04 20:39:27.408 124 11471.48 59.71 56838.48 88888.00 2018-05-04 20:39:27.908 124 11471.48 59.66 56838.52 88888.00 2018-05-04 20:39:28.408 124 11471.39 59.62 56838.50 88888.00 2018-05-04 20:39:28.908 124 11471.32 59.62 56838.50 88888.00 2018-05-04 20:39:29.408 124 11471.30 59.61 56838.52 88888.00 2018-05-04 20:39:29.908 124 11471.25 59.57 56838.53 88888.00 2018-05-04 20:39:30.408 124 11471.24 59.54 56838.48 88888.00 2018-05-04 20:39:30.908 124 11471.21 59.53 56838.46 88888.00 2018-05-04 20:39:31.408 124 11471.25 59.53 56838.50 88888.00 2018-05-04 20:39:31.908 124 11471.22 59.51 56838.52 88888.00 2018-05-04 20:39:32.408 124 11471.17 59.50 56838.55 88888.00 2018-05-04 20:39:32.908 124 11471.20 59.45 56838.54 88888.00 2018-05-04 20:39:33.408 124 11471.14 59.43 56838.55 88888.00 2018-05-04 20:39:33.908 124 11471.02 59.45 56838.57 88888.00 2018-05-04 20:39:34.408 124 11471.11 59.44 56838.56 88888.00 2018-05-04 20:39:34.908 124 11471.03 59.43 56838.57 88888.00 2018-05-04 20:39:35.408 124 11471.02 59.44 56838.60 88888.00 2018-05-04 20:39:35.908 124 11471.06 59.45 56838.65 88888.00 2018-05-04 20:39:36.408 124 11470.96 59.47 56838.67 88888.00 2018-05-04 20:39:36.908 124 11470.89 59.51 56838.72 88888.00 2018-05-04 20:39:37.408 124 11471.07 59.53 56838.75 88888.00 2018-05-04 20:39:37.908 124 11471.03 59.54 56838.74 88888.00 2018-05-04 20:39:38.408 124 11470.89 59.57 56838.76 88888.00 2018-05-04 20:39:38.908 124 11470.90 59.55 56838.75 88888.00 2018-05-04 20:39:39.408 124 11470.93 59.60 56838.84 88888.00 2018-05-04 20:39:39.908 124 11470.89 59.66 56838.94 88888.00 2018-05-04 20:39:40.408 124 11470.93 59.70 56838.95 88888.00 2018-05-04 20:39:40.908 124 11470.90 59.72 56838.97 88888.00 2018-05-04 20:39:41.408 124 11470.90 59.74 56838.93 88888.00 2018-05-04 20:39:41.908 124 11470.86 59.77 56838.97 88888.00 2018-05-04 20:39:42.408 124 11470.90 59.82 56838.99 88888.00 2018-05-04 20:39:42.908 124 11470.83 59.86 56839.04 88888.00 2018-05-04 20:39:43.408 124 11470.81 59.92 56839.10 88888.00 2018-05-04 20:39:43.908 124 11470.83 59.96 56839.14 88888.00 2018-05-04 20:39:44.408 124 11470.83 59.96 56839.29 88888.00 2018-05-04 20:39:44.908 124 11470.82 59.99 56839.31 88888.00 2018-05-04 20:39:45.408 124 11470.87 60.01 56839.33 88888.00 2018-05-04 20:39:45.908 124 11470.88 60.07 56839.42 88888.00 2018-05-04 20:39:46.408 124 11470.83 60.11 56839.46 88888.00 2018-05-04 20:39:46.908 124 11470.85 60.12 56839.51 88888.00 2018-05-04 20:39:47.408 124 11470.89 60.13 56839.52 88888.00 2018-05-04 20:39:47.908 124 11470.86 60.16 56839.52 88888.00 2018-05-04 20:39:48.408 124 11470.87 60.23 56839.56 88888.00 2018-05-04 20:39:48.908 124 11470.94 60.27 56839.57 88888.00 2018-05-04 20:39:49.408 124 11470.94 60.32 56839.62 88888.00 2018-05-04 20:39:50.408 124 11470.97 60.38 56839.66 88888.00 2018-05-04 20:39:50.908 124 11471.02 60.41 56839.71 88888.00 2018-05-04 20:39:51.408 124 11470.99 60.41 56839.71 88888.00 2018-05-04 20:39:51.908 124 11471.00 60.43 56839.77 88888.00 2018-05-04 20:39:52.408 124 11470.97 60.49 56839.81 88888.00 2018-05-04 20:39:52.908 124 11470.94 60.54 56839.83 88888.00 2018-05-04 20:39:53.408 124 11470.96 60.57 56839.89 88888.00 2018-05-04 20:39:53.908 124 11471.02 60.57 56839.92 88888.00 2018-05-04 20:39:54.408 124 11471.01 60.59 56839.90 88888.00 2018-05-04 20:39:54.908 124 11471.02 60.66 56839.96 88888.00 2018-05-04 20:39:55.408 124 11471.11 60.72 56840.00 88888.00 2018-05-04 20:39:55.908 124 11471.03 60.70 56840.02 88888.00 2018-05-04 20:39:56.408 124 11471.03 60.75 56840.03 88888.00 2018-05-04 20:39:56.908 124 11471.18 60.80 56840.04 88888.00 2018-05-04 20:39:57.408 124 11471.20 60.83 56840.08 88888.00 2018-05-04 20:39:57.908 124 11471.18 60.87 56840.08 88888.00 2018-05-04 20:39:58.408 124 11471.21 60.91 56840.06 88888.00 2018-05-04 20:39:58.908 124 11471.25 60.95 56840.01 88888.00 2018-05-04 20:39:59.408 124 11471.23 60.98 56840.03 88888.00 2018-05-04 20:39:59.908 124 11471.24 61.00 56840.09 88888.00 2018-05-04 20:40:00.408 124 11471.31 61.01 56840.10 88888.00 2018-05-04 20:40:00.908 124 11471.32 61.01 56840.11 88888.00 2018-05-04 20:40:01.408 124 11471.32 61.03 56840.16 88888.00 2018-05-04 20:40:01.908 124 11471.39 61.08 56840.13 88888.00 2018-05-04 20:40:02.408 124 11471.39 61.10 56840.17 88888.00 2018-05-04 20:40:02.908 124 11471.42 61.15 56840.19 88888.00 2018-05-04 20:40:03.408 124 11471.47 61.18 56840.23 88888.00 2018-05-04 20:40:03.908 124 11471.41 61.22 56840.27 88888.00 2018-05-04 20:40:04.408 124 11471.41 61.27 56840.29 88888.00 2018-05-04 20:40:04.908 124 11471.50 61.30 56840.22 88888.00 2018-05-04 20:40:05.408 124 11471.51 61.30 56840.22 88888.00 2018-05-04 20:40:05.908 124 11471.54 61.36 56840.24 88888.00 2018-05-04 20:40:06.408 124 11471.62 61.41 56840.29 88888.00 2018-05-04 20:40:06.908 124 11471.66 61.43 56840.28 88888.00 2018-05-04 20:40:07.408 124 11471.65 61.47 56840.28 88888.00 2018-05-04 20:40:07.908 124 11471.70 61.47 56840.28 88888.00 2018-05-04 20:40:08.408 124 11471.66 61.50 56840.26 88888.00 2018-05-04 20:40:08.908 124 11471.64 61.55 56840.26 88888.00 2018-05-04 20:40:09.408 124 11471.70 61.62 56840.28 88888.00 2018-05-04 20:40:09.908 124 11471.73 61.66 56840.32 88888.00 2018-05-04 20:40:10.408 124 11471.70 61.69 56840.32 88888.00 2018-05-04 20:40:10.908 124 11471.76 61.68 56840.35 88888.00 2018-05-04 20:40:11.408 124 11471.80 61.69 56840.32 88888.00 2018-05-04 20:40:11.908 124 11471.83 61.63 56840.32 88888.00 2018-05-04 20:40:12.408 124 11471.80 61.70 56840.33 88888.00 2018-05-04 20:40:12.908 124 11471.85 61.74 56840.28 88888.00 2018-05-04 20:40:13.408 124 11471.85 61.75 56840.28 88888.00 2018-05-04 20:40:13.908 124 11471.84 61.79 56840.28 88888.00 2018-05-04 20:40:14.408 124 11471.89 61.81 56840.32 88888.00 2018-05-04 20:40:14.908 124 11471.94 61.83 56840.29 88888.00 2018-05-04 20:40:15.408 124 11471.94 61.85 56840.26 88888.00 2018-05-04 20:40:15.908 124 11472.01 61.89 56840.30 88888.00 2018-05-04 20:40:16.408 124 11472.04 61.92 56840.32 88888.00 2018-05-04 20:40:16.908 124 11471.96 61.96 56840.29 88888.00 2018-05-04 20:40:17.408 124 11471.96 61.99 56840.21 88888.00 2018-05-04 20:40:17.908 124 11471.97 62.00 56840.28 88888.00 2018-05-04 20:40:18.408 124 11472.04 62.00 56840.29 88888.00 2018-05-04 20:40:18.908 124 11472.04 62.02 56840.29 88888.00 2018-05-04 20:40:19.408 124 11472.05 62.03 56840.27 88888.00 2018-05-04 20:40:19.908 124 11472.07 62.05 56840.28 88888.00 2018-05-04 20:40:20.408 124 11472.05 62.09 56840.28 88888.00 2018-05-04 20:40:20.908 124 11472.12 62.11 56840.30 88888.00 2018-05-04 20:40:21.408 124 11472.14 62.15 56840.30 88888.00 2018-05-04 20:40:21.908 124 11472.06 62.17 56840.29 88888.00 2018-05-04 20:40:22.408 124 11472.12 62.17 56840.34 88888.00 2018-05-04 20:40:22.908 124 11472.20 62.22 56840.34 88888.00 2018-05-04 20:40:23.408 124 11472.18 62.19 56840.35 88888.00 2018-05-04 20:40:23.908 124 11472.18 62.19 56840.39 88888.00 2018-05-04 20:40:24.408 124 11472.22 62.23 56840.42 88888.00 2018-05-04 20:40:24.908 124 11472.19 62.24 56840.40 88888.00 2018-05-04 20:40:25.408 124 11472.24 62.29 56840.39 88888.00 2018-05-04 20:40:25.908 124 11472.33 62.34 56840.39 88888.00 2018-05-04 20:40:26.408 124 11472.33 62.32 56840.41 88888.00 2018-05-04 20:40:26.908 124 11472.31 62.38 56840.46 88888.00 2018-05-04 20:40:27.408 124 11472.29 62.42 56840.47 88888.00 2018-05-04 20:40:27.908 124 11472.28 62.39 56840.48 88888.00 2018-05-04 20:40:28.408 124 11472.24 62.42 56840.48 88888.00 2018-05-04 20:40:28.908 124 11472.28 62.44 56840.55 88888.00 2018-05-04 20:40:29.408 124 11472.36 62.46 56840.52 88888.00 2018-05-04 20:40:29.908 124 11472.32 62.45 56840.53 88888.00 2018-05-04 20:40:30.408 124 11472.38 62.51 56840.53 88888.00 2018-05-04 20:40:30.908 124 11472.43 62.58 56840.55 88888.00 2018-05-04 20:40:31.908 124 11472.36 62.61 56840.59 88888.00 2018-05-04 20:40:32.408 124 11472.41 62.64 56840.55 88888.00 2018-05-04 20:40:32.908 124 11472.33 62.64 56840.55 88888.00 2018-05-04 20:40:33.408 124 11472.26 62.66 56840.56 88888.00 2018-05-04 20:40:33.908 124 11472.27 62.71 56840.59 88888.00 2018-05-04 20:40:34.408 124 11472.31 62.68 56840.68 88888.00 2018-05-04 20:40:34.908 124 11472.25 62.70 56840.68 88888.00 2018-05-04 20:40:35.408 124 11472.32 62.75 56840.69 88888.00 2018-05-04 20:40:35.908 124 11472.31 62.68 56840.73 88888.00 2018-05-04 20:40:36.408 124 11472.27 62.65 56840.77 88888.00 2018-05-04 20:40:36.908 124 11472.32 62.67 56840.77 88888.00 2018-05-04 20:40:37.408 124 11472.36 62.67 56840.77 88888.00 2018-05-04 20:40:37.908 124 11472.28 62.68 56840.79 88888.00 2018-05-04 20:40:38.408 124 11472.28 62.67 56840.86 88888.00 2018-05-04 20:40:38.908 124 11472.34 62.70 56840.84 88888.00 2018-05-04 20:40:39.408 124 11472.33 62.70 56840.79 88888.00 2018-05-04 20:40:39.908 124 11472.28 62.71 56840.80 88888.00 2018-05-04 20:40:40.408 124 11472.33 62.71 56840.83 88888.00 2018-05-04 20:40:40.908 124 11472.36 62.67 56840.96 88888.00 2018-05-04 20:40:41.408 124 11472.34 62.70 56840.96 88888.00 2018-05-04 20:40:41.908 124 11472.35 62.70 56840.91 88888.00 2018-05-04 20:40:42.408 124 11472.39 62.71 56840.91 88888.00 2018-05-04 20:40:42.908 124 11472.35 62.77 56840.92 88888.00 2018-05-04 20:40:43.408 124 11472.28 62.79 56840.99 88888.00 2018-05-04 20:40:43.908 124 11472.35 62.74 56841.00 88888.00 2018-05-04 20:40:44.408 124 11472.31 62.70 56840.99 88888.00 2018-05-04 20:40:44.908 124 11472.29 62.71 56841.05 88888.00 2018-05-04 20:40:45.408 124 11472.38 62.75 56841.10 88888.00 2018-05-04 20:40:45.908 124 11472.39 62.72 56841.09 88888.00 2018-05-04 20:40:46.408 124 11472.35 62.72 56841.10 88888.00 2018-05-04 20:40:46.908 124 11472.45 62.75 56841.10 88888.00 2018-05-04 20:40:47.408 124 11472.48 62.71 56841.13 88888.00 2018-05-04 20:40:47.908 124 11472.43 62.73 56841.15 88888.00 2018-05-04 20:40:48.408 124 11472.45 62.77 56841.12 88888.00 2018-05-04 20:40:48.908 124 11472.48 62.80 56841.15 88888.00 2018-05-04 20:40:49.408 124 11472.43 62.77 56841.22 88888.00 2018-05-04 20:40:49.908 124 11472.45 62.79 56841.24 88888.00 2018-05-04 20:40:50.408 124 11472.50 62.83 56841.20 88888.00 2018-05-04 20:40:50.908 124 11472.49 62.81 56841.19 88888.00 2018-05-04 20:40:51.408 124 11472.49 62.81 56841.18 88888.00 2018-05-04 20:40:51.908 124 11472.50 62.84 56841.18 88888.00 2018-05-04 20:40:52.408 124 11472.53 62.86 56841.13 88888.00 2018-05-04 20:40:52.908 124 11472.53 62.85 56841.12 88888.00 2018-05-04 20:40:53.408 124 11472.59 62.83 56841.13 88888.00 2018-05-04 20:40:53.908 124 11472.56 62.79 56841.15 88888.00 2018-05-04 20:40:54.408 124 11472.52 62.81 56841.20 88888.00 2018-05-04 20:40:54.908 124 11472.52 62.84 56841.17 88888.00 2018-05-04 20:40:55.408 124 11472.52 62.85 56841.16 88888.00 2018-05-04 20:40:55.908 124 11472.52 62.85 56841.19 88888.00 2018-05-04 20:40:56.408 124 11472.52 62.92 56841.16 88888.00 2018-05-04 20:40:56.908 124 11472.55 62.86 56841.18 88888.00 2018-05-04 20:40:57.408 124 11472.61 62.88 56841.15 88888.00 2018-05-04 20:40:57.908 124 11472.59 62.92 56841.12 88888.00 2018-05-04 20:40:58.408 124 11472.57 62.92 56841.11 88888.00 2018-05-04 20:40:58.908 124 11472.55 62.92 56841.05 88888.00 2018-05-04 20:40:59.408 124 11472.60 62.94 56841.03 88888.00 2018-05-04 20:40:59.908 124 11472.66 62.99 56841.04 88888.00 2018-05-04 20:41:00.408 124 11472.69 63.02 56841.00 88888.00 2018-05-04 20:41:00.908 124 11472.67 62.99 56840.98 88888.00 2018-05-04 20:41:01.408 124 11472.66 62.98 56841.00 88888.00 2018-05-04 20:41:01.908 124 11472.68 63.00 56840.93 88888.00 2018-05-04 20:41:02.408 124 11472.70 63.00 56840.87 88888.00 2018-05-04 20:41:03.408 124 11472.73 62.99 56840.85 88888.00 2018-05-04 20:41:03.908 124 11472.73 62.98 56840.85 88888.00 2018-05-04 20:41:04.408 124 11472.73 63.02 56840.83 88888.00 2018-05-04 20:41:04.908 124 11472.73 63.07 56840.80 88888.00 2018-05-04 20:41:05.408 124 11472.67 63.11 56840.79 88888.00 2018-05-04 20:41:05.908 124 11472.74 63.13 56840.79 88888.00 2018-05-04 20:41:06.408 124 11472.86 63.15 56840.77 88888.00 2018-05-04 20:41:06.908 124 11472.86 63.14 56840.67 88888.00 2018-05-04 20:41:07.408 124 11472.76 63.12 56840.62 88888.00 2018-05-04 20:41:07.908 124 11472.84 63.13 56840.61 88888.00 2018-05-04 20:41:08.408 124 11472.86 63.14 56840.59 88888.00 2018-05-04 20:41:08.908 124 11472.83 63.15 56840.56 88888.00 2018-05-04 20:41:09.408 124 11472.89 63.17 56840.51 88888.00 2018-05-04 20:41:09.908 124 11472.95 63.15 56840.38 88888.00 2018-05-04 20:41:10.408 124 11472.86 63.14 56840.34 88888.00 2018-05-04 20:41:10.908 124 11472.88 63.18 56840.36 88888.00 2018-05-04 20:41:11.408 124 11472.90 63.22 56840.34 88888.00 2018-05-04 20:41:11.908 124 11472.93 63.21 56840.27 88888.00 2018-05-04 20:41:12.408 124 11472.93 63.21 56840.22 88888.00 2018-05-04 20:41:12.908 124 11472.94 63.19 56840.20 88888.00 2018-05-04 20:41:13.408 124 11472.89 63.11 56840.21 88888.00 2018-05-04 20:41:13.908 124 11472.94 63.15 56840.19 88888.00 2018-05-04 20:41:14.408 124 11473.03 63.19 56840.14 88888.00 2018-05-04 20:41:14.908 124 11473.02 63.21 56840.11 88888.00 2018-05-04 20:41:15.408 124 11473.00 63.22 56840.10 88888.00 2018-05-04 20:41:15.908 124 11472.98 63.25 56840.09 88888.00 2018-05-04 20:41:16.408 124 11473.02 63.21 56840.00 88888.00 2018-05-04 20:41:16.908 124 11473.00 63.20 56839.95 88888.00 2018-05-04 20:41:17.408 124 11473.02 63.22 56839.92 88888.00 2018-05-04 20:41:17.908 124 11473.10 63.22 56839.90 88888.00 2018-05-04 20:41:18.408 124 11473.04 63.19 56839.84 88888.00 2018-05-04 20:41:18.908 124 11473.01 63.22 56839.82 88888.00 2018-05-04 20:41:19.408 124 11473.08 63.21 56839.72 88888.00 2018-05-04 20:41:19.908 124 11473.10 63.22 56839.68 88888.00 2018-05-04 20:41:20.408 124 11473.07 63.24 56839.70 88888.00 2018-05-04 20:41:20.908 124 11473.09 63.25 56839.69 88888.00 2018-05-04 20:41:21.408 124 11473.10 63.24 56839.62 88888.00 2018-05-04 20:41:21.908 124 11473.10 63.25 56839.58 88888.00 2018-05-04 20:41:22.408 124 11473.14 63.22 56839.57 88888.00 2018-05-04 20:41:22.908 124 11473.10 63.19 56839.52 88888.00 2018-05-04 20:41:23.409 124 11473.04 63.19 56839.50 88888.00 2018-05-04 20:41:23.909 124 11473.11 63.24 56839.45 88888.00 2018-05-04 20:41:24.409 124 11473.19 63.24 56839.43 88888.00 2018-05-04 20:41:24.909 124 11473.15 63.19 56839.37 88888.00 2018-05-04 20:41:25.409 124 11473.17 63.22 56839.38 88888.00 2018-05-04 20:41:25.909 124 11473.24 63.17 56839.32 88888.00 2018-05-04 20:41:26.409 124 11473.17 63.18 56839.29 88888.00 2018-05-04 20:41:26.909 124 11473.17 63.14 56839.26 88888.00 2018-05-04 20:41:27.409 124 11473.16 63.11 56839.23 88888.00 2018-05-04 20:41:27.909 124 11473.14 63.07 56839.17 88888.00 2018-05-04 20:41:28.409 124 11473.14 63.01 56839.12 88888.00 2018-05-04 20:41:28.909 124 11473.17 63.02 56839.04 88888.00 2018-05-04 20:41:29.409 124 11473.17 63.00 56839.05 88888.00 2018-05-04 20:41:29.909 124 11473.17 62.95 56839.05 88888.00 2018-05-04 20:41:30.409 124 11473.21 63.00 56839.06 88888.00 2018-05-04 20:41:30.909 124 11473.22 62.99 56838.94 88888.00 2018-05-04 20:41:31.409 124 11473.17 63.00 56838.92 88888.00 2018-05-04 20:41:31.909 124 11473.19 63.00 56838.93 88888.00 2018-05-04 20:41:32.409 124 11473.22 62.99 56838.86 88888.00 2018-05-04 20:41:32.909 124 11473.16 63.02 56838.81 88888.00 2018-05-04 20:41:33.409 124 11473.15 63.01 56838.81 88888.00 2018-05-04 20:41:33.909 124 11473.18 63.01 56838.72 88888.00 2018-05-04 20:41:34.909 124 11473.19 63.04 56838.54 88888.00 2018-05-04 20:41:35.409 124 11473.31 63.07 56838.53 88888.00 2018-05-04 20:41:35.909 124 11473.30 63.04 56838.53 88888.00 2018-05-04 20:41:36.409 124 11473.22 63.07 56838.50 88888.00 2018-05-04 20:41:36.909 124 11473.26 63.11 56838.41 88888.00 2018-05-04 20:41:37.409 124 11473.32 63.06 56838.33 88888.00 2018-05-04 20:41:37.909 124 11473.29 63.06 56838.33 88888.00 2018-05-04 20:41:38.409 124 11473.30 63.08 56838.31 88888.00 2018-05-04 20:41:38.909 124 11473.38 63.11 56838.28 88888.00 2018-05-04 20:41:39.409 124 11473.36 63.12 56838.21 88888.00 2018-05-04 20:41:39.909 124 11473.43 63.13 56838.20 88888.00 2018-05-04 20:41:40.409 124 11473.47 63.18 56838.18 88888.00 2018-05-04 20:41:40.909 124 11473.46 63.20 56838.10 88888.00 2018-05-04 20:41:41.409 124 11473.51 63.19 56838.03 88888.00 2018-05-04 20:41:41.909 124 11473.60 63.17 56837.92 88888.00 2018-05-04 20:41:42.409 124 11473.57 63.19 56837.88 88888.00 2018-05-04 20:41:42.909 124 11473.52 63.18 56837.88 88888.00 2018-05-04 20:41:43.409 124 11473.59 63.17 56837.86 88888.00 2018-05-04 20:41:43.909 124 11473.61 63.14 56837.85 88888.00 2018-05-04 20:41:44.409 124 11473.65 63.18 56837.82 88888.00 2018-05-04 20:41:44.909 124 11473.73 63.21 56837.80 88888.00 2018-05-04 20:41:45.409 124 11473.72 63.17 56837.77 88888.00 2018-05-04 20:41:45.909 124 11473.67 63.17 56837.70 88888.00 2018-05-04 20:41:46.409 124 11473.67 63.15 56837.67 88888.00 2018-05-04 20:41:46.909 124 11473.71 63.18 56837.65 88888.00 2018-05-04 20:41:47.409 124 11473.73 63.18 56837.66 88888.00 2018-05-04 20:41:47.909 124 11473.80 63.19 56837.64 88888.00 2018-05-04 20:41:48.409 124 11473.93 63.21 56837.69 88888.00 2018-05-04 20:41:48.909 124 11473.88 63.19 56837.62 88888.00 2018-05-04 20:41:49.409 124 11473.85 63.22 56837.56 88888.00 2018-05-04 20:41:49.909 124 11473.93 63.26 56837.59 88888.00 2018-05-04 20:41:50.409 124 11473.94 63.26 56837.63 88888.00 2018-05-04 20:41:50.909 124 11473.92 63.22 56837.58 88888.00 2018-05-04 20:41:51.409 124 11473.94 63.21 56837.53 88888.00 2018-05-04 20:41:51.909 124 11473.98 63.25 56837.54 88888.00 2018-05-04 20:41:52.909 124 11474.02 63.32 56837.60 88888.00 2018-05-04 20:41:53.409 124 11474.07 63.33 56837.57 88888.00 2018-05-04 20:41:53.909 124 11474.03 63.31 56837.54 88888.00 2018-05-04 20:41:54.409 124 11474.07 63.35 56837.59 88888.00 2018-05-04 20:41:54.909 124 11474.12 63.40 56837.62 88888.00 2018-05-04 20:41:55.409 124 11474.13 63.35 56837.63 88888.00 2018-05-04 20:41:55.909 124 11474.10 63.38 56837.65 88888.00 2018-05-04 20:41:56.409 124 11474.19 63.41 56837.71 88888.00 2018-05-04 20:41:56.909 124 11474.22 63.45 56837.69 88888.00 2018-05-04 20:41:57.409 124 11474.20 63.46 56837.72 88888.00 2018-05-04 20:41:57.909 124 11474.32 63.45 56837.67 88888.00 2018-05-04 20:41:58.409 124 11474.28 63.43 56837.69 88888.00 2018-05-04 20:41:58.909 124 11474.32 63.45 56837.78 88888.00 2018-05-04 20:41:59.409 124 11474.34 63.51 56837.78 88888.00 2018-05-04 20:41:59.909 124 11474.40 63.51 56837.71 88888.00 2018-05-04 20:42:00.409 124 11474.36 63.58 56837.70 88888.00 2018-05-04 20:42:00.909 124 11474.37 63.65 56837.72 88888.00 2018-05-04 20:42:01.409 124 11474.39 63.69 56837.76 88888.00 2018-05-04 20:42:01.909 124 11474.37 63.68 56837.80 88888.00 2018-05-04 20:42:02.409 124 11474.39 63.67 56837.79 88888.00 2018-05-04 20:42:02.909 124 11474.48 63.70 56837.76 88888.00 2018-05-04 20:42:03.409 124 11474.49 63.73 56837.84 88888.00 2018-05-04 20:42:03.909 124 11474.42 63.73 56837.82 88888.00 2018-05-04 20:42:04.409 124 11474.51 63.75 56837.79 88888.00 2018-05-04 20:42:04.909 124 11474.57 63.79 56837.77 88888.00 2018-05-04 20:42:05.409 124 11474.56 63.81 56837.84 88888.00 2018-05-04 20:42:05.909 124 11474.57 63.83 56837.84 88888.00 2018-05-04 20:42:06.409 124 11474.62 63.85 56837.84 88888.00 2018-05-04 20:42:06.909 124 11474.65 63.88 56837.80 88888.00 2018-05-04 20:42:07.409 124 11474.70 63.85 56837.83 88888.00 2018-05-04 20:42:07.909 124 11474.71 63.92 56837.86 88888.00 2018-05-04 20:42:08.409 124 11474.71 63.93 56837.83 88888.00 2018-05-04 20:42:08.909 124 11474.79 63.99 56837.83 88888.00 2018-05-04 20:42:09.409 124 11474.89 64.01 56837.86 88888.00 2018-05-04 20:42:09.909 124 11474.88 63.96 56837.86 88888.00 2018-05-04 20:42:10.409 124 11474.83 63.96 56837.88 88888.00 2018-05-04 20:42:10.909 124 11474.92 63.96 56837.91 88888.00 2018-05-04 20:42:11.409 124 11474.96 63.95 56837.83 88888.00 2018-05-04 20:42:11.909 124 11474.93 64.01 56837.83 88888.00 2018-05-04 20:42:12.409 124 11474.93 64.08 56837.88 88888.00 2018-05-04 20:42:12.909 124 11474.93 64.06 56837.90 88888.00 2018-05-04 20:42:13.409 124 11475.00 64.07 56837.89 88888.00 2018-05-04 20:42:13.909 124 11475.06 64.10 56837.91 88888.00 2018-05-04 20:42:14.409 124 11475.11 64.10 56837.90 88888.00 2018-05-04 20:42:14.909 124 11475.06 64.09 56837.85 88888.00 2018-05-04 20:42:15.409 124 11475.10 64.13 56837.92 88888.00 2018-05-04 20:42:16.409 124 11475.14 64.20 56837.96 88888.00 2018-05-04 20:42:16.909 124 11475.19 64.23 56837.97 88888.00 2018-05-04 20:42:17.409 124 11475.23 64.27 56837.96 88888.00 2018-05-04 20:42:17.909 124 11475.23 64.24 56837.92 88888.00 2018-05-04 20:42:18.409 124 11475.25 64.27 56837.93 88888.00 2018-05-04 20:42:18.909 124 11475.28 64.35 56837.99 88888.00 2018-05-04 20:42:19.409 124 11475.30 64.36 56837.98 88888.00 2018-05-04 20:42:19.909 124 11475.34 64.35 56838.04 88888.00 2018-05-04 20:42:20.409 124 11475.38 64.37 56838.05 88888.00 2018-05-04 20:42:20.909 124 11475.44 64.36 56837.98 88888.00 2018-05-04 20:42:21.409 124 11475.40 64.37 56838.01 88888.00 2018-05-04 20:42:21.909 124 11475.40 64.42 56838.05 88888.00 2018-05-04 20:42:22.409 124 11475.53 64.41 56838.08 88888.00 2018-05-04 20:42:22.909 124 11475.51 64.45 56838.09 88888.00 2018-05-04 20:42:23.409 124 11475.47 64.49 56838.14 88888.00 2018-05-04 20:42:23.909 124 11475.58 64.54 56838.22 88888.00 2018-05-04 20:42:24.409 124 11475.57 64.48 56838.20 88888.00 2018-05-04 20:42:24.909 124 11475.54 64.50 56838.17 88888.00 2018-05-04 20:42:25.409 124 11475.61 64.50 56838.18 88888.00 2018-05-04 20:42:25.909 124 11475.60 64.48 56838.25 88888.00 2018-05-04 20:42:26.409 124 11475.60 64.57 56838.17 88888.00 2018-05-04 20:42:26.909 124 11475.65 64.63 56838.17 88888.00 2018-05-04 20:42:27.409 124 11475.64 64.65 56838.24 88888.00 2018-05-04 20:42:27.909 124 11475.71 64.64 56838.31 88888.00 2018-05-04 20:42:28.409 124 11475.79 64.65 56838.29 88888.00 2018-05-04 20:42:28.909 124 11475.78 64.72 56838.23 88888.00 2018-05-04 20:42:29.409 124 11475.74 64.74 56838.28 88888.00 2018-05-04 20:42:29.909 124 11475.79 64.75 56838.29 88888.00 2018-05-04 20:42:30.409 124 11475.87 64.75 56838.29 88888.00 2018-05-04 20:42:30.909 124 11475.78 64.76 56838.34 88888.00 2018-05-04 20:42:31.409 124 11475.76 64.75 56838.39 88888.00 2018-05-04 20:42:31.909 124 11475.82 64.69 56838.37 88888.00 2018-05-04 20:42:32.409 124 11475.82 64.67 56838.41 88888.00 2018-05-04 20:42:32.909 124 11475.78 64.70 56838.40 88888.00 2018-05-04 20:42:33.409 124 11475.85 64.75 56838.41 88888.00 2018-05-04 20:42:33.909 124 11475.88 64.74 56838.41 88888.00 2018-05-04 20:42:34.409 124 11475.89 64.72 56838.41 88888.00 2018-05-04 20:42:34.909 124 11475.92 64.76 56838.46 88888.00 2018-05-04 20:42:35.409 124 11475.89 64.72 56838.52 88888.00 2018-05-04 20:42:35.909 124 11475.95 64.77 56838.57 88888.00 2018-05-04 20:42:36.409 124 11476.07 64.75 56838.61 88888.00 2018-05-04 20:42:36.909 124 11476.06 64.77 56838.67 88888.00 2018-05-04 20:42:37.409 124 11476.01 64.83 56838.65 88888.00 2018-05-04 20:42:37.909 124 11476.02 64.89 56838.68 88888.00 2018-05-04 20:42:38.409 124 11476.08 64.92 56838.70 88888.00 2018-05-04 20:42:38.909 124 11476.08 64.90 56838.75 88888.00 2018-05-04 20:42:39.409 124 11476.07 64.94 56838.79 88888.00 2018-05-04 20:42:39.909 124 11476.11 64.94 56838.82 88888.00 2018-05-04 20:42:40.409 124 11476.09 64.92 56838.87 88888.00 2018-05-04 20:42:40.909 124 11476.08 64.96 56838.89 88888.00 2018-05-04 20:42:41.409 124 11476.17 65.03 56838.94 88888.00 2018-05-04 20:42:41.909 124 11476.16 65.03 56838.97 88888.00 2018-05-04 20:42:42.409 124 11476.09 65.05 56838.99 88888.00 2018-05-04 20:42:42.909 124 11476.21 65.06 56839.05 88888.00 2018-05-04 20:42:43.409 124 11476.22 65.06 56839.11 88888.00 2018-05-04 20:42:43.909 124 11476.21 65.10 56839.12 88888.00 2018-05-04 20:42:44.409 124 11476.21 65.16 56839.13 88888.00 2018-05-04 20:42:44.909 124 11476.23 65.16 56839.24 88888.00 2018-05-04 20:42:45.409 124 11476.15 65.13 56839.29 88888.00 2018-05-04 20:42:45.909 124 11476.17 65.19 56839.33 88888.00 2018-05-04 20:42:46.409 124 11476.24 65.24 56839.34 88888.00 2018-05-04 20:42:46.909 124 11476.24 65.28 56839.40 88888.00 2018-05-04 20:42:47.409 124 11476.24 65.30 56839.43 88888.00 2018-05-04 20:42:47.909 124 11476.29 65.32 56839.46 88888.00 2018-05-04 20:42:48.409 124 11476.28 65.32 56839.58 88888.00 2018-05-04 20:42:48.909 124 11476.28 65.42 56839.59 88888.00 2018-05-04 20:42:49.409 124 11476.35 65.45 56839.64 88888.00 2018-05-04 20:42:49.909 124 11476.35 65.45 56839.63 88888.00 2018-05-04 20:42:50.409 124 11476.27 65.46 56839.62 88888.00 2018-05-04 20:42:50.909 124 11476.37 65.46 56839.65 88888.00 2018-05-04 20:42:51.409 124 11476.41 65.46 56839.74 88888.00 2018-05-04 20:42:51.909 124 11476.41 65.51 56839.71 88888.00 2018-05-04 20:42:52.409 124 11476.48 65.53 56839.75 88888.00 2018-05-04 20:42:52.909 124 11476.49 65.56 56839.76 88888.00 2018-05-04 20:42:53.409 124 11476.45 65.55 56839.76 88888.00 2018-05-04 20:42:53.909 124 11476.44 65.62 56839.79 88888.00 2018-05-04 20:42:54.409 124 11476.50 65.63 56839.82 88888.00 2018-05-04 20:42:54.909 124 11476.48 65.60 56839.89 88888.00 2018-05-04 20:42:55.909 124 11476.53 65.66 56839.90 88888.00 2018-05-04 20:42:56.409 124 11476.50 65.65 56839.87 88888.00 2018-05-04 20:42:56.909 124 11476.48 65.65 56839.91 88888.00 2018-05-04 20:42:57.409 124 11476.56 65.63 56839.96 88888.00 2018-05-04 20:42:57.909 124 11476.55 65.63 56839.96 88888.00 2018-05-04 20:42:58.409 124 11476.52 65.69 56840.02 88888.00 2018-05-04 20:42:58.909 124 11476.58 65.67 56840.02 88888.00 2018-05-04 20:42:59.409 124 11476.63 65.70 56840.02 88888.00 2018-05-04 20:42:59.909 124 11476.55 65.70 56840.04 88888.00 2018-05-04 20:43:00.409 124 11476.60 65.74 56840.07 88888.00 2018-05-04 20:43:00.909 124 11476.67 65.77 56840.04 88888.00 2018-05-04 20:43:01.409 124 11476.59 65.74 56840.03 88888.00 2018-05-04 20:43:01.909 124 11476.49 65.74 56839.97 88888.00 2018-05-04 20:43:02.409 124 11476.57 65.76 56840.00 88888.00 2018-05-04 20:43:02.909 124 11476.58 65.74 56839.98 88888.00 2018-05-04 20:43:03.409 124 11476.53 65.76 56840.01 88888.00 2018-05-04 20:43:03.909 124 11476.62 65.81 56840.02 88888.00 2018-05-04 20:43:04.409 124 11476.64 65.79 56840.01 88888.00 2018-05-04 20:43:04.909 124 11476.62 65.79 56839.95 88888.00 2018-05-04 20:43:05.409 124 11476.66 65.79 56839.95 88888.00 2018-05-04 20:43:05.909 124 11476.72 65.77 56839.95 88888.00 2018-05-04 20:43:06.409 124 11476.67 65.78 56839.96 88888.00 2018-05-04 20:43:06.909 124 11476.65 65.78 56839.97 88888.00 2018-05-04 20:43:07.409 124 11476.66 65.78 56839.97 88888.00 2018-05-04 20:43:07.909 124 11476.65 65.79 56839.92 88888.00 2018-05-04 20:43:08.409 124 11476.64 65.77 56839.92 88888.00 2018-05-04 20:43:08.909 124 11476.63 65.73 56839.94 88888.00 2018-05-04 20:43:09.409 124 11476.64 65.78 56839.97 88888.00 2018-05-04 20:43:09.909 124 11476.64 65.83 56839.94 88888.00 2018-05-04 20:43:10.409 124 11476.57 65.77 56839.89 88888.00 2018-05-04 20:43:10.909 124 11476.56 65.74 56839.90 88888.00 2018-05-04 20:43:11.409 124 11476.63 65.76 56839.89 88888.00 2018-05-04 20:43:11.909 124 11476.67 65.76 56839.88 88888.00 2018-05-04 20:43:12.409 124 11476.65 65.76 56839.84 88888.00 2018-05-04 20:43:12.909 124 11476.60 65.72 56839.83 88888.00 2018-05-04 20:43:13.409 124 11476.57 65.73 56839.81 88888.00 2018-05-04 20:43:13.909 124 11476.62 65.69 56839.85 88888.00 2018-05-04 20:43:14.409 124 11476.53 65.66 56839.85 88888.00 2018-05-04 20:43:14.909 124 11476.48 65.71 56839.90 88888.00 2018-05-04 20:43:15.409 124 11476.50 65.70 56839.95 88888.00 2018-05-04 20:43:15.909 124 11476.45 65.73 56839.91 88888.00 2018-05-04 20:43:16.409 124 11476.52 65.74 56839.85 88888.00 2018-05-04 20:43:16.909 124 11476.56 65.67 56839.83 88888.00 2018-05-04 20:43:17.409 124 11476.53 65.65 56839.82 88888.00 2018-05-04 20:43:17.909 124 11476.46 65.65 56839.81 88888.00 2018-05-04 20:43:18.409 124 11476.57 65.64 56839.78 88888.00 2018-05-04 20:43:18.909 124 11476.55 65.63 56839.82 88888.00 2018-05-04 20:43:19.409 124 11476.44 65.62 56839.79 88888.00 2018-05-04 20:43:19.909 124 11476.42 65.66 56839.76 88888.00 2018-05-04 20:43:20.409 124 11476.48 65.66 56839.75 88888.00 2018-05-04 20:43:20.909 124 11476.42 65.65 56839.72 88888.00 2018-05-04 20:43:21.409 124 11476.43 65.66 56839.76 88888.00 2018-05-04 20:43:21.909 124 11476.49 65.60 56839.81 88888.00 2018-05-04 20:43:22.409 124 11476.44 65.64 56839.81 88888.00 2018-05-04 20:43:22.909 124 11476.45 65.69 56839.81 88888.00 2018-05-04 20:43:23.409 124 11476.49 65.70 56839.78 88888.00 2018-05-04 20:43:23.909 124 11476.46 65.72 56839.76 88888.00 2018-05-04 20:43:24.409 124 11476.39 65.73 56839.74 88888.00 2018-05-04 20:43:24.909 124 11476.45 65.73 56839.70 88888.00 2018-05-04 20:43:25.409 124 11476.48 65.69 56839.72 88888.00 2018-05-04 20:43:25.910 124 11476.46 65.66 56839.78 88888.00 2018-05-04 20:43:26.410 124 11476.51 65.67 56839.74 88888.00 2018-05-04 20:43:26.910 124 11476.53 65.67 56839.74 88888.00 2018-05-04 20:43:27.410 124 11476.46 65.66 56839.72 88888.00 2018-05-04 20:43:27.910 124 11476.44 65.69 56839.70 88888.00 2018-05-04 20:43:28.410 124 11476.52 65.65 56839.70 88888.00 2018-05-04 20:43:28.910 124 11476.48 65.62 56839.74 88888.00 2018-05-04 20:43:29.410 124 11476.44 65.67 56839.69 88888.00 2018-05-04 20:43:29.910 124 11476.49 65.65 56839.64 88888.00 2018-05-04 20:43:30.410 124 11476.45 65.64 56839.57 88888.00 2018-05-04 20:43:30.910 124 11476.44 65.66 56839.56 88888.00 2018-05-04 20:43:31.410 124 11476.52 65.69 56839.61 88888.00 2018-05-04 20:43:31.910 124 11476.56 65.66 56839.64 88888.00 2018-05-04 20:43:32.410 124 11476.50 65.60 56839.66 88888.00 2018-05-04 20:43:32.910 124 11476.52 65.60 56839.68 88888.00 2018-05-04 20:43:33.410 124 11476.49 65.57 56839.62 88888.00 2018-05-04 20:43:33.910 124 11476.44 65.58 56839.61 88888.00 2018-05-04 20:43:34.410 124 11476.50 65.57 56839.61 88888.00 2018-05-04 20:43:34.910 124 11476.55 65.60 56839.62 88888.00 2018-05-04 20:43:35.410 124 11476.49 65.55 56839.61 88888.00 2018-05-04 20:43:35.910 124 11476.49 65.53 56839.58 88888.00 2018-05-04 20:43:36.410 124 11476.55 65.55 56839.58 88888.00 2018-05-04 20:43:36.910 124 11476.51 65.56 56839.61 88888.00 2018-05-04 20:43:37.410 124 11476.48 65.57 56839.57 88888.00 2018-05-04 20:43:37.910 124 11476.58 65.57 56839.59 88888.00 2018-05-04 20:43:38.410 124 11476.60 65.56 56839.62 88888.00 2018-05-04 20:43:39.410 124 11476.65 65.52 56839.63 88888.00 2018-05-04 20:43:39.910 124 11476.70 65.50 56839.62 88888.00 2018-05-04 20:43:40.410 124 11476.63 65.46 56839.57 88888.00 2018-05-04 20:43:40.910 124 11476.67 65.51 56839.58 88888.00 2018-05-04 20:43:41.410 124 11476.70 65.51 56839.53 88888.00 2018-05-04 20:43:41.910 124 11476.70 65.50 56839.58 88888.00 2018-05-04 20:43:42.410 124 11476.67 65.50 56839.62 88888.00 2018-05-04 20:43:42.910 124 11476.67 65.50 56839.62 88888.00 2018-05-04 20:43:43.410 124 11476.69 65.51 56839.62 88888.00 2018-05-04 20:43:43.910 124 11476.67 65.46 56839.66 88888.00 2018-05-04 20:43:44.410 124 11476.72 65.45 56839.69 88888.00 2018-05-04 20:43:44.910 124 11476.69 65.46 56839.69 88888.00 2018-05-04 20:43:45.410 124 11476.72 65.49 56839.76 88888.00 2018-05-04 20:43:45.910 124 11476.79 65.52 56839.77 88888.00 2018-05-04 20:43:46.410 124 11476.71 65.52 56839.84 88888.00 2018-05-04 20:43:46.910 124 11476.67 65.51 56839.84 88888.00 2018-05-04 20:43:47.410 124 11476.72 65.50 56839.84 88888.00 2018-05-04 20:43:47.910 124 11476.71 65.49 56839.84 88888.00 2018-05-04 20:43:48.410 124 11476.71 65.46 56839.81 88888.00 2018-05-04 20:43:48.910 124 11476.77 65.49 56839.81 88888.00 2018-05-04 20:43:49.410 124 11476.76 65.45 56839.88 88888.00 2018-05-04 20:43:49.910 124 11476.71 65.40 56839.90 88888.00 2018-05-04 20:43:50.410 124 11476.74 65.40 56839.92 88888.00 2018-05-04 20:43:50.910 124 11476.74 65.40 56839.94 88888.00 2018-05-04 20:43:51.410 124 11476.67 65.40 56839.92 88888.00 2018-05-04 20:43:51.910 124 11476.69 65.42 56839.89 88888.00 2018-05-04 20:43:52.410 124 11476.70 65.39 56839.94 88888.00 2018-05-04 20:43:52.910 124 11476.70 65.39 56839.94 88888.00 2018-05-04 20:43:53.410 124 11476.63 65.38 56839.95 88888.00 2018-05-04 20:43:53.910 124 11476.60 65.36 56840.01 88888.00 2018-05-04 20:43:54.410 124 11476.63 65.30 56840.00 88888.00 2018-05-04 20:43:54.910 124 11476.64 65.31 56840.03 88888.00 2018-05-04 20:43:55.410 124 11476.72 65.30 56840.09 88888.00 2018-05-04 20:43:55.910 124 11476.69 65.23 56840.13 88888.00 2018-05-04 20:43:56.410 124 11476.64 65.23 56840.09 88888.00 2018-05-04 20:43:56.910 124 11476.64 65.26 56840.17 88888.00 2018-05-04 20:43:57.410 124 11476.69 65.25 56840.19 88888.00 2018-05-04 20:43:57.910 124 11476.62 65.28 56840.15 88888.00 2018-05-04 20:43:58.410 124 11476.58 65.33 56840.16 88888.00 2018-05-04 20:43:58.910 124 11476.59 65.31 56840.17 88888.00 2018-05-04 20:43:59.410 124 11476.53 65.32 56840.16 88888.00 2018-05-04 20:43:59.910 124 11476.56 65.37 56840.22 88888.00 2018-05-04 20:44:00.410 124 11476.58 65.43 56840.29 88888.00 2018-05-04 20:44:00.910 124 11476.57 65.38 56840.30 88888.00 2018-05-04 20:44:01.410 124 11476.53 65.36 56840.41 88888.00 2018-05-04 20:44:01.910 124 11476.56 65.39 56840.42 88888.00 2018-05-04 20:44:02.410 124 11476.55 65.35 56840.47 88888.00 2018-05-04 20:44:02.910 124 11476.55 65.30 56840.43 88888.00 2018-05-04 20:44:03.410 124 11476.63 65.33 56840.49 88888.00 2018-05-04 20:44:03.910 124 11476.67 65.32 56840.54 88888.00 2018-05-04 20:44:04.410 124 11476.66 65.33 56840.62 88888.00 2018-05-04 20:44:04.910 124 11476.63 65.36 56840.67 88888.00 2018-05-04 20:44:05.410 124 11476.62 65.35 56840.73 88888.00 2018-05-04 20:44:05.910 124 11476.55 65.37 56840.73 88888.00 2018-05-04 20:44:06.410 124 11476.59 65.43 56840.71 88888.00 2018-05-04 20:44:06.910 124 11476.62 65.40 56840.77 88888.00 2018-05-04 20:44:07.410 124 11476.66 65.31 56840.80 88888.00 2018-05-04 20:44:07.910 124 11476.63 65.32 56840.86 88888.00 2018-05-04 20:44:08.410 124 11476.64 65.35 56840.92 88888.00 2018-05-04 20:44:08.910 124 11476.64 65.33 56840.97 88888.00 2018-05-04 20:44:09.410 124 11476.58 65.35 56840.94 88888.00 2018-05-04 20:44:09.910 124 11476.56 65.38 56840.93 88888.00 2018-05-04 20:44:10.410 124 11476.55 65.39 56840.93 88888.00 2018-05-04 20:44:10.910 124 11476.46 65.39 56840.98 88888.00 2018-05-04 20:44:11.410 124 11476.52 65.38 56840.99 88888.00 2018-05-04 20:44:11.910 124 11476.58 65.35 56840.99 88888.00 2018-05-04 20:44:12.410 124 11476.52 65.38 56841.11 88888.00 2018-05-04 20:44:12.910 124 11476.50 65.40 56841.12 88888.00 2018-05-04 20:44:13.410 124 11476.53 65.43 56841.06 88888.00 2018-05-04 20:44:13.910 124 11476.50 65.46 56840.97 88888.00 2018-05-04 20:44:14.410 124 11476.48 65.49 56841.03 88888.00 2018-05-04 20:44:14.910 124 11476.56 65.47 56841.05 88888.00 2018-05-04 20:44:15.410 124 11476.46 65.45 56841.01 88888.00 2018-05-04 20:44:15.910 124 11476.50 65.45 56841.10 88888.00 2018-05-04 20:44:16.410 124 11476.51 65.43 56841.12 88888.00 2018-05-04 20:44:16.910 124 11476.45 65.40 56841.12 88888.00 2018-05-04 20:44:17.410 124 11476.46 65.37 56841.10 88888.00 2018-05-04 20:44:17.910 124 11476.50 65.33 56841.13 88888.00 2018-05-04 20:44:18.410 124 11476.52 65.35 56841.13 88888.00 2018-05-04 20:44:18.910 124 11476.45 65.38 56841.12 88888.00 2018-05-04 20:44:19.410 124 11476.42 65.42 56841.11 88888.00 2018-05-04 20:44:19.910 124 11476.44 65.40 56841.13 88888.00 2018-05-04 20:44:20.410 124 11476.44 65.36 56841.13 88888.00 2018-05-04 20:44:20.910 124 11476.41 65.32 56841.13 88888.00 2018-05-04 20:44:21.410 124 11476.45 65.31 56841.12 88888.00 2018-05-04 20:44:21.910 124 11476.49 65.32 56841.10 88888.00 2018-05-04 20:44:22.410 124 11476.43 65.30 56841.13 88888.00 2018-05-04 20:44:22.910 124 11476.44 65.30 56841.16 88888.00 2018-05-04 20:44:23.410 124 11476.51 65.32 56841.13 88888.00 2018-05-04 20:44:23.910 124 11476.48 65.26 56841.13 88888.00 2018-05-04 20:44:24.410 124 11476.51 65.28 56841.17 88888.00 2018-05-04 20:44:24.910 124 11476.49 65.29 56841.18 88888.00 2018-05-04 20:44:25.410 124 11476.41 65.25 56841.16 88888.00 2018-05-04 20:44:25.910 124 11476.48 65.30 56841.18 88888.00 2018-05-04 20:44:26.410 124 11476.43 65.32 56841.18 88888.00 2018-05-04 20:44:26.910 124 11476.39 65.33 56841.18 88888.00 2018-05-04 20:44:27.410 124 11476.43 65.32 56841.20 88888.00 2018-05-04 20:44:27.910 124 11476.45 65.30 56841.19 88888.00 2018-05-04 20:44:28.410 124 11476.44 65.26 56841.17 88888.00 2018-05-04 20:44:28.910 124 11476.37 65.28 56841.13 88888.00 2018-05-04 20:44:29.410 124 11476.38 65.33 56841.15 88888.00 2018-05-04 20:44:29.910 124 11476.36 65.33 56841.11 88888.00 2018-05-04 20:44:30.410 124 11476.32 65.31 56841.15 88888.00 2018-05-04 20:44:30.910 124 11476.32 65.32 56841.18 88888.00 2018-05-04 20:44:31.410 124 11476.36 65.33 56841.16 88888.00 2018-05-04 20:44:31.910 124 11476.24 65.31 56841.13 88888.00 2018-05-04 20:44:32.410 124 11476.31 65.33 56841.12 88888.00 2018-05-04 20:44:32.910 124 11476.38 65.33 56841.11 88888.00 2018-05-04 20:44:33.410 124 11476.34 65.32 56841.15 88888.00 2018-05-04 20:44:33.910 124 11476.23 65.31 56841.10 88888.00 2018-05-04 20:44:34.410 124 11476.24 65.28 56841.10 88888.00 2018-05-04 20:44:34.910 124 11476.28 65.25 56841.12 88888.00 2018-05-04 20:44:35.410 124 11476.29 65.25 56841.15 88888.00 2018-05-04 20:44:35.910 124 11476.30 65.21 56841.12 88888.00 2018-05-04 20:44:36.410 124 11476.28 65.22 56841.09 88888.00 2018-05-04 20:44:36.910 124 11476.29 65.24 56841.06 88888.00 2018-05-04 20:44:37.410 124 11476.28 65.23 56841.09 88888.00 2018-05-04 20:44:37.910 124 11476.28 65.26 56841.17 88888.00 2018-05-04 20:44:38.410 124 11476.25 65.26 56841.16 88888.00 2018-05-04 20:44:38.910 124 11476.27 65.24 56841.15 88888.00 2018-05-04 20:44:39.410 124 11476.28 65.23 56841.18 88888.00 2018-05-04 20:44:39.910 124 11476.23 65.21 56841.15 88888.00 2018-05-04 20:44:40.410 124 11476.21 65.19 56841.13 88888.00 2018-05-04 20:44:40.910 124 11476.18 65.21 56841.13 88888.00 2018-05-04 20:44:41.410 124 11476.16 65.16 56841.12 88888.00 2018-05-04 20:44:41.910 124 11476.16 65.19 56841.13 88888.00 2018-05-04 20:44:42.410 124 11476.22 65.23 56841.12 88888.00 2018-05-04 20:44:42.910 124 11476.23 65.21 56841.07 88888.00 2018-05-04 20:44:43.410 124 11476.24 65.21 56841.07 88888.00 2018-05-04 20:44:43.910 124 11476.28 65.24 56841.10 88888.00 2018-05-04 20:44:44.410 124 11476.28 65.21 56841.11 88888.00 2018-05-04 20:44:44.910 124 11476.25 65.16 56841.15 88888.00 2018-05-04 20:44:45.410 124 11476.24 65.15 56841.13 88888.00 2018-05-04 20:44:45.910 124 11476.29 65.17 56841.10 88888.00 2018-05-04 20:44:46.410 124 11476.21 65.22 56841.07 88888.00 2018-05-04 20:44:46.910 124 11476.23 65.26 56841.11 88888.00 2018-05-04 20:44:47.410 124 11476.24 65.22 56841.13 88888.00 2018-05-04 20:44:47.910 124 11476.17 65.13 56841.10 88888.00 2018-05-04 20:44:48.910 124 11476.22 65.13 56841.12 88888.00 2018-05-04 20:44:49.410 124 11476.23 65.13 56841.10 88888.00 2018-05-04 20:44:49.910 124 11476.16 65.15 56841.10 88888.00 2018-05-04 20:44:50.410 124 11476.24 65.17 56841.09 88888.00 2018-05-04 20:44:50.910 124 11476.22 65.22 56841.11 88888.00 2018-05-04 20:44:51.410 124 11476.15 65.21 56841.05 88888.00 2018-05-04 20:44:51.910 124 11476.17 65.22 56841.09 88888.00 2018-05-04 20:44:52.410 124 11476.28 65.24 56841.11 88888.00 2018-05-04 20:44:52.910 124 11476.23 65.21 56841.05 88888.00 2018-05-04 20:44:53.410 124 11476.21 65.23 56841.04 88888.00 2018-05-04 20:44:53.910 124 11476.24 65.18 56841.06 88888.00 2018-05-04 20:44:54.410 124 11476.15 65.13 56841.07 88888.00 2018-05-04 20:44:54.910 124 11476.13 65.15 56841.04 88888.00 2018-05-04 20:44:55.410 124 11476.18 65.15 56841.03 88888.00 2018-05-04 20:44:55.910 124 11476.15 65.11 56841.03 88888.00 2018-05-04 20:44:56.410 124 11476.15 65.11 56841.06 88888.00 2018-05-04 20:44:56.910 124 11476.16 65.11 56841.04 88888.00 2018-05-04 20:44:57.410 124 11476.18 65.09 56841.01 88888.00 2018-05-04 20:44:57.910 124 11476.11 65.10 56841.00 88888.00 2018-05-04 20:44:58.410 124 11476.08 65.11 56841.00 88888.00 2018-05-04 20:44:58.910 124 11476.07 65.06 56841.01 88888.00 2018-05-04 20:44:59.410 124 11476.13 65.09 56841.04 88888.00 2018-05-04 20:44:59.910 124 11476.17 65.10 56840.96 88888.00 2018-05-04 20:45:00.410 124 11476.16 65.08 56840.93 88888.00 2018-05-04 20:45:00.910 124 11476.06 65.06 56840.96 88888.00 2018-05-04 20:45:01.410 124 11476.10 65.03 56840.97 88888.00 2018-05-04 20:45:02.410 124 11476.10 65.02 56840.86 88888.00 2018-05-04 20:45:02.910 124 11476.07 65.01 56840.88 88888.00 2018-05-04 20:45:03.410 124 11476.14 65.01 56840.85 88888.00 2018-05-04 20:45:03.910 124 11476.15 65.01 56840.85 88888.00 2018-05-04 20:45:04.410 124 11476.08 65.01 56840.84 88888.00 2018-05-04 20:45:04.910 124 11476.13 64.99 56840.85 88888.00 2018-05-04 20:45:05.410 124 11476.13 64.98 56840.83 88888.00 2018-05-04 20:45:05.910 124 11476.11 64.97 56840.79 88888.00 2018-05-04 20:45:06.410 124 11476.11 64.95 56840.83 88888.00 2018-05-04 20:45:06.910 124 11476.10 64.95 56840.80 88888.00 2018-05-04 20:45:07.410 124 11476.07 64.97 56840.79 88888.00 2018-05-04 20:45:07.910 124 11476.10 64.96 56840.75 88888.00 2018-05-04 20:45:08.410 124 11476.14 64.96 56840.69 88888.00 2018-05-04 20:45:08.910 124 11476.10 64.91 56840.71 88888.00 2018-05-04 20:45:09.410 124 11476.04 64.94 56840.67 88888.00 2018-05-04 20:45:09.910 124 11476.09 64.92 56840.68 88888.00 2018-05-04 20:45:10.410 124 11476.08 64.87 56840.71 88888.00 2018-05-04 20:45:10.910 124 11476.09 64.89 56840.67 88888.00 2018-05-04 20:45:11.410 124 11476.14 64.92 56840.67 88888.00 2018-05-04 20:45:12.410 124 11476.07 64.85 56840.68 88888.00 2018-05-04 20:45:12.910 124 11476.09 64.85 56840.68 88888.00 2018-05-04 20:45:13.410 124 11476.08 64.82 56840.68 88888.00 2018-05-04 20:45:13.910 124 11476.07 64.83 56840.71 88888.00 2018-05-04 20:45:14.410 124 11476.07 64.82 56840.74 88888.00 2018-05-04 20:45:14.910 124 11476.09 64.76 56840.73 88888.00 2018-05-04 20:45:15.410 124 11476.07 64.77 56840.66 88888.00 2018-05-04 20:45:15.910 124 11476.04 64.77 56840.62 88888.00 2018-05-04 20:45:16.410 124 11476.06 64.72 56840.56 88888.00 2018-05-04 20:45:16.910 124 11476.01 64.69 56840.60 88888.00 2018-05-04 20:45:17.410 124 11476.02 64.71 56840.60 88888.00 2018-05-04 20:45:17.910 124 11476.09 64.69 56840.67 88888.00 2018-05-04 20:45:18.410 124 11476.07 64.68 56840.68 88888.00 2018-05-04 20:45:18.910 124 11476.04 64.70 56840.65 88888.00 2018-05-04 20:45:19.410 124 11476.11 64.71 56840.66 88888.00 2018-05-04 20:45:19.910 124 11476.14 64.71 56840.66 88888.00 2018-05-04 20:45:20.410 124 11476.10 64.71 56840.65 88888.00 2018-05-04 20:45:20.910 124 11476.14 64.71 56840.60 88888.00 2018-05-04 20:45:21.410 124 11476.16 64.67 56840.65 88888.00 2018-05-04 20:45:21.910 124 11476.16 64.62 56840.66 88888.00 2018-05-04 20:45:22.410 124 11476.11 64.58 56840.64 88888.00 2018-05-04 20:45:22.910 124 11476.17 64.62 56840.66 88888.00 2018-05-04 20:45:23.410 124 11476.16 64.63 56840.61 88888.00 2018-05-04 20:45:23.910 124 11476.09 64.62 56840.58 88888.00 2018-05-04 20:45:24.410 124 11476.11 64.62 56840.53 88888.00 2018-05-04 20:45:24.910 124 11476.13 64.60 56840.54 88888.00 2018-05-04 20:45:25.410 124 11476.13 64.54 56840.54 88888.00 2018-05-04 20:45:25.910 124 11476.18 64.55 56840.49 88888.00 2018-05-04 20:45:26.410 124 11476.20 64.57 56840.43 88888.00 2018-05-04 20:45:26.910 124 11476.15 64.57 56840.48 88888.00 2018-05-04 20:45:27.411 124 11476.16 64.58 56840.47 88888.00 2018-05-04 20:45:27.911 124 11476.21 64.60 56840.47 88888.00 2018-05-04 20:45:28.411 124 11476.21 64.61 56840.46 88888.00 2018-05-04 20:45:28.911 124 11476.18 64.56 56840.47 88888.00 2018-05-04 20:45:29.411 124 11476.20 64.51 56840.41 88888.00 2018-05-04 20:45:29.911 124 11476.22 64.45 56840.45 88888.00 2018-05-04 20:45:30.411 124 11476.17 64.48 56840.42 88888.00 2018-05-04 20:45:30.911 124 11476.23 64.48 56840.39 88888.00 2018-05-04 20:45:31.911 124 11476.24 64.48 56840.36 88888.00 2018-05-04 20:45:32.411 124 11476.31 64.37 56840.34 88888.00 2018-05-04 20:45:32.911 124 11476.32 64.34 56840.28 88888.00 2018-05-04 20:45:33.411 124 11476.21 64.35 56840.24 88888.00 2018-05-04 20:45:33.911 124 11476.20 64.35 56840.28 88888.00 2018-05-04 20:45:34.411 124 11476.28 64.31 56840.32 88888.00 2018-05-04 20:45:34.911 124 11476.23 64.30 56840.29 88888.00 2018-05-04 20:45:35.411 124 11476.21 64.29 56840.24 88888.00 2018-05-04 20:45:35.911 124 11476.27 64.29 56840.16 88888.00 2018-05-04 20:45:36.411 124 11476.28 64.29 56840.13 88888.00 2018-05-04 20:45:36.911 124 11476.25 64.29 56840.11 88888.00 2018-05-04 20:45:37.411 124 11476.28 64.29 56840.14 88888.00 2018-05-04 20:45:37.911 124 11476.29 64.24 56840.19 88888.00 2018-05-04 20:45:38.411 124 11476.29 64.26 56840.20 88888.00 2018-05-04 20:45:38.911 124 11476.30 64.30 56840.21 88888.00 2018-05-04 20:45:39.411 124 11476.32 64.30 56840.21 88888.00 2018-05-04 20:45:39.911 124 11476.28 64.23 56840.19 88888.00 2018-05-04 20:45:40.411 124 11476.29 64.21 56840.15 88888.00 2018-05-04 20:45:40.911 124 11476.35 64.20 56840.16 88888.00 2018-05-04 20:45:41.411 124 11476.37 64.17 56840.15 88888.00 2018-05-04 20:45:41.911 124 11476.38 64.15 56840.08 88888.00 2018-05-04 20:45:42.411 124 11476.41 64.14 56840.10 88888.00 2018-05-04 20:45:42.911 124 11476.36 64.13 56840.14 88888.00 2018-05-04 20:45:43.411 124 11476.30 64.13 56840.07 88888.00 2018-05-04 20:45:43.911 124 11476.34 64.16 56840.04 88888.00 2018-05-04 20:45:44.411 124 11476.38 64.15 56840.06 88888.00 2018-05-04 20:45:44.911 124 11476.36 64.15 56840.02 88888.00 2018-05-04 20:45:45.411 124 11476.36 64.19 56839.95 88888.00 2018-05-04 20:45:45.911 124 11476.43 64.14 56840.03 88888.00 2018-05-04 20:45:46.411 124 11476.35 63.87 56840.03 88888.00 2018-05-04 20:45:46.911 124 11476.37 63.90 56839.96 88888.00 2018-05-04 20:45:47.411 124 11476.43 64.11 56839.95 88888.00 2018-05-04 20:45:47.911 124 11476.41 64.10 56839.96 88888.00 2018-05-04 20:45:48.411 124 11476.37 64.06 56839.98 88888.00 2018-05-04 20:45:48.911 124 11476.44 64.01 56839.98 88888.00 2018-05-04 20:45:49.411 124 11476.45 64.03 56840.00 88888.00 2018-05-04 20:45:49.911 124 11476.39 64.03 56840.02 88888.00 2018-05-04 20:45:50.411 124 11476.37 64.02 56840.03 88888.00 2018-05-04 20:45:50.911 124 11476.43 63.96 56840.02 88888.00 2018-05-04 20:45:51.411 124 11476.37 63.96 56840.00 88888.00 2018-05-04 20:45:51.911 124 11476.39 63.97 56839.97 88888.00 2018-05-04 20:45:52.411 124 11476.43 63.95 56839.97 88888.00 2018-05-04 20:45:52.911 124 11476.39 63.95 56840.00 88888.00 2018-05-04 20:45:53.411 124 11476.43 63.93 56839.98 88888.00 2018-05-04 20:45:53.911 124 11476.44 63.94 56839.98 88888.00 2018-05-04 20:45:54.411 124 11476.43 63.92 56839.98 88888.00 2018-05-04 20:45:54.911 124 11476.42 63.92 56840.01 88888.00 2018-05-04 20:45:55.411 124 11476.43 63.92 56839.97 88888.00 2018-05-04 20:45:55.911 124 11476.37 63.92 56840.01 88888.00 2018-05-04 20:45:56.411 124 11476.34 63.92 56840.14 88888.00 2018-05-04 20:45:56.911 124 11476.41 63.94 56840.14 88888.00 2018-05-04 20:45:57.411 124 11476.39 63.88 56840.13 88888.00 2018-05-04 20:45:57.911 124 11476.39 63.85 56840.13 88888.00 2018-05-04 20:45:58.411 124 11476.39 63.85 56840.16 88888.00 2018-05-04 20:45:58.911 124 11476.42 63.83 56840.13 88888.00 2018-05-04 20:45:59.411 124 11476.39 63.83 56840.13 88888.00 2018-05-04 20:45:59.911 124 11476.43 63.81 56840.10 88888.00 2018-05-04 20:46:00.411 124 11476.50 63.77 56840.09 88888.00 2018-05-04 20:46:00.911 124 11476.44 63.75 56840.17 88888.00 2018-05-04 20:46:01.411 124 11476.45 63.73 56840.21 88888.00 2018-05-04 20:46:01.911 124 11476.46 63.74 56840.17 88888.00 2018-05-04 20:46:02.411 124 11476.38 63.80 56840.16 88888.00 2018-05-04 20:46:02.911 124 11476.41 63.86 56840.17 88888.00 2018-05-04 20:46:03.411 124 11476.44 63.88 56840.10 88888.00 2018-05-04 20:46:03.911 124 11476.46 63.82 56840.11 88888.00 2018-05-04 20:46:04.411 124 11476.43 63.83 56840.15 88888.00 2018-05-04 20:46:05.411 124 11476.53 63.80 56840.23 88888.00 2018-05-04 20:46:05.911 124 11476.50 63.77 56840.23 88888.00 2018-05-04 20:46:06.411 124 11476.45 63.76 56840.26 88888.00 2018-05-04 20:46:06.911 124 11476.51 63.77 56840.30 88888.00 2018-05-04 20:46:07.411 124 11476.43 63.79 56840.29 88888.00 2018-05-04 20:46:07.911 124 11476.35 63.83 56840.28 88888.00 2018-05-04 20:46:08.411 124 11476.45 63.86 56840.29 88888.00 2018-05-04 20:46:08.911 124 11476.49 63.85 56840.28 88888.00 2018-05-04 20:46:09.411 124 11476.39 63.80 56840.29 88888.00 2018-05-04 20:46:09.911 124 11476.46 63.82 56840.32 88888.00 2018-05-04 20:46:10.411 124 11476.49 63.83 56840.30 88888.00 2018-05-04 20:46:10.911 124 11476.42 63.82 56840.35 88888.00 2018-05-04 20:46:11.411 124 11476.38 63.87 56840.40 88888.00 2018-05-04 20:46:11.911 124 11476.43 63.86 56840.43 88888.00 2018-05-04 20:46:12.411 124 11476.39 63.82 56840.41 88888.00 2018-05-04 20:46:12.911 124 11476.45 63.80 56840.39 88888.00 2018-05-04 20:46:13.411 124 11476.41 63.82 56840.40 88888.00 2018-05-04 20:46:13.911 124 11476.35 63.79 56840.42 88888.00 2018-05-04 20:46:14.411 124 11476.32 63.85 56840.45 88888.00 2018-05-04 20:46:15.411 124 11476.39 63.85 56840.52 88888.00 2018-05-04 20:46:15.911 124 11476.37 63.76 56840.53 88888.00 2018-05-04 20:46:16.411 124 11476.44 63.74 56840.53 88888.00 2018-05-04 20:46:16.911 124 11476.45 63.80 56840.54 88888.00 2018-05-04 20:46:17.411 124 11476.41 63.82 56840.51 88888.00 2018-05-04 20:46:17.911 124 11476.44 63.82 56840.49 88888.00 2018-05-04 20:46:18.411 124 11476.44 63.81 56840.51 88888.00 2018-05-04 20:46:18.911 124 11476.39 63.79 56840.49 88888.00 2018-05-04 20:46:19.411 124 11476.36 63.81 56840.53 88888.00 2018-05-04 20:46:19.911 124 11476.42 63.83 56840.51 88888.00 2018-05-04 20:46:20.411 124 11476.35 63.87 56840.52 88888.00 2018-05-04 20:46:20.911 124 11476.41 63.93 56840.55 88888.00 2018-05-04 20:46:21.411 124 11476.45 63.86 56840.56 88888.00 2018-05-04 20:46:21.911 124 11476.42 63.75 56840.59 88888.00 2018-05-04 20:46:22.411 124 11476.37 63.76 56840.61 88888.00 2018-05-04 20:46:22.911 124 11476.41 63.82 56840.61 88888.00 2018-05-04 20:46:23.411 124 11476.35 63.86 56840.56 88888.00 2018-05-04 20:46:23.911 124 11476.37 63.82 56840.48 88888.00 2018-05-04 20:46:24.411 124 11476.45 63.82 56840.49 88888.00 2018-05-04 20:46:24.911 124 11476.46 63.82 56840.58 88888.00 2018-05-04 20:46:25.411 124 11476.41 63.81 56840.53 88888.00 2018-05-04 20:46:25.911 124 11476.44 63.86 56840.52 88888.00 2018-05-04 20:46:26.411 124 11476.51 63.82 56840.47 88888.00 2018-05-04 20:46:26.911 124 11476.45 63.76 56840.49 88888.00 2018-05-04 20:46:27.411 124 11476.44 63.80 56840.52 88888.00 2018-05-04 20:46:27.911 124 11476.49 63.87 56840.51 88888.00 2018-05-04 20:46:28.411 124 11476.50 63.85 56840.45 88888.00 2018-05-04 20:46:28.911 124 11476.49 63.83 56840.43 88888.00 2018-05-04 20:46:29.411 124 11476.48 63.80 56840.45 88888.00 2018-05-04 20:46:29.911 124 11476.48 63.80 56840.43 88888.00 2018-05-04 20:46:30.411 124 11476.41 63.65 56840.47 88888.00 2018-05-04 20:46:30.911 124 11476.46 63.61 56840.46 88888.00 2018-05-04 20:46:31.411 124 11476.52 63.69 56840.46 88888.00 2018-05-04 20:46:31.911 124 11476.45 63.69 56840.41 88888.00 2018-05-04 20:46:32.411 124 11476.52 63.68 56840.34 88888.00 2018-05-04 20:46:32.911 124 11476.52 63.70 56840.38 88888.00 2018-05-04 20:46:33.411 124 11476.45 63.69 56840.36 88888.00 2018-05-04 20:46:33.911 124 11476.46 63.66 56840.32 88888.00 2018-05-04 20:46:34.411 124 11476.50 63.66 56840.33 88888.00 2018-05-04 20:46:34.911 124 11476.52 63.67 56840.27 88888.00 2018-05-04 20:46:35.411 124 11476.53 63.69 56840.28 88888.00 2018-05-04 20:46:35.911 124 11476.55 63.68 56840.32 88888.00 2018-05-04 20:46:36.411 124 11476.53 63.67 56840.34 88888.00 2018-05-04 20:46:36.911 124 11476.50 63.63 56840.30 88888.00 2018-05-04 20:46:37.411 124 11476.56 63.62 56840.26 88888.00 2018-05-04 20:46:37.911 124 11476.59 63.66 56840.22 88888.00 2018-05-04 20:46:38.411 124 11476.51 63.61 56840.21 88888.00 2018-05-04 20:46:38.911 124 11476.46 63.61 56840.23 88888.00 2018-05-04 20:46:39.411 124 11476.49 63.61 56840.27 88888.00 2018-05-04 20:46:39.911 124 11476.53 63.62 56840.26 88888.00 2018-05-04 20:46:40.411 124 11476.52 63.65 56840.21 88888.00 2018-05-04 20:46:40.911 124 11476.52 63.61 56840.24 88888.00 2018-05-04 20:46:41.411 124 11476.52 63.61 56840.19 88888.00 2018-05-04 20:46:41.911 124 11476.55 63.58 56840.09 88888.00 2018-05-04 20:46:42.411 124 11476.56 63.59 56840.10 88888.00 2018-05-04 20:46:42.911 124 11476.55 63.54 56840.14 88888.00 2018-05-04 20:46:43.411 124 11476.50 63.53 56840.14 88888.00 2018-05-04 20:46:43.911 124 11476.56 63.55 56840.09 88888.00 2018-05-04 20:46:44.411 124 11476.55 63.58 56840.04 88888.00 2018-05-04 20:46:44.911 124 11476.50 63.55 56840.04 88888.00 2018-05-04 20:46:45.411 124 11476.55 63.55 56840.07 88888.00 2018-05-04 20:46:45.911 124 11476.55 63.54 56840.09 88888.00 2018-05-04 20:46:46.911 124 11476.50 63.53 56840.07 88888.00 2018-05-04 20:46:47.411 124 11476.52 63.49 56840.09 88888.00 2018-05-04 20:46:47.911 124 11476.51 63.46 56840.02 88888.00 2018-05-04 20:46:48.411 124 11476.53 63.45 56839.97 88888.00 2018-05-04 20:46:48.911 124 11476.58 63.42 56840.00 88888.00 2018-05-04 20:46:49.411 124 11476.58 63.41 56840.01 88888.00 2018-05-04 20:46:49.911 124 11476.56 63.45 56840.00 88888.00 2018-05-04 20:46:50.411 124 11476.59 63.46 56840.00 88888.00 2018-05-04 20:46:50.911 124 11476.64 63.45 56839.98 88888.00 2018-05-04 20:46:51.411 124 11476.60 63.46 56839.97 88888.00 2018-05-04 20:46:51.911 124 11476.56 63.54 56839.95 88888.00 2018-05-04 20:46:52.411 124 11476.65 63.56 56839.92 88888.00 2018-05-04 20:46:52.911 124 11476.65 63.53 56839.94 88888.00 2018-05-04 20:46:53.411 124 11476.63 63.54 56839.96 88888.00 2018-05-04 20:46:53.911 124 11476.71 63.53 56839.94 88888.00 2018-05-04 20:46:54.411 124 11476.66 63.51 56839.90 88888.00 2018-05-04 20:46:54.911 124 11476.63 63.49 56839.85 88888.00 2018-05-04 20:46:55.411 124 11476.70 63.48 56839.88 88888.00 2018-05-04 20:46:55.911 124 11476.70 63.48 56839.90 88888.00 2018-05-04 20:46:56.911 124 11476.63 63.51 56839.84 88888.00 2018-05-04 20:46:57.411 124 11476.65 63.45 56839.81 88888.00 2018-05-04 20:46:57.911 124 11476.60 63.45 56839.81 88888.00 2018-05-04 20:46:58.411 124 11476.63 63.43 56839.72 88888.00 2018-05-04 20:46:58.911 124 11476.69 63.42 56839.68 88888.00 2018-05-04 20:46:59.411 124 11476.70 63.39 56839.66 88888.00 2018-05-04 20:46:59.911 124 11476.66 63.42 56839.66 88888.00 2018-05-04 20:47:00.411 124 11476.69 63.47 56839.63 88888.00 2018-05-04 20:47:00.911 124 11476.71 63.48 56839.55 88888.00 2018-05-04 20:47:01.411 124 11476.64 63.45 56839.56 88888.00 2018-05-04 20:47:01.911 124 11476.72 63.45 56839.53 88888.00 2018-05-04 20:47:02.411 124 11476.81 63.43 56839.50 88888.00 2018-05-04 20:47:02.911 124 11476.73 63.41 56839.46 88888.00 2018-05-04 20:47:03.411 124 11476.77 63.43 56839.50 88888.00 2018-05-04 20:47:03.911 124 11476.78 63.47 56839.44 88888.00 2018-05-04 20:47:04.911 124 11476.76 63.45 56839.36 88888.00 2018-05-04 20:47:05.411 124 11476.74 63.46 56839.36 88888.00 2018-05-04 20:47:05.911 124 11476.79 63.39 56839.33 88888.00 2018-05-04 20:47:06.411 124 11476.78 63.39 56839.29 88888.00 2018-05-04 20:47:06.911 124 11476.85 63.42 56839.24 88888.00 2018-05-04 20:47:07.411 124 11476.84 63.41 56839.19 88888.00 2018-05-04 20:47:07.911 124 11476.74 63.41 56839.14 88888.00 2018-05-04 20:47:08.411 124 11476.81 63.40 56839.14 88888.00 2018-05-04 20:47:08.911 124 11476.84 63.39 56839.14 88888.00 2018-05-04 20:47:09.411 124 11476.85 63.43 56839.07 88888.00 2018-05-04 20:47:09.911 124 11476.86 63.42 56839.02 88888.00 2018-05-04 20:47:10.411 124 11476.91 63.40 56838.99 88888.00 2018-05-04 20:47:10.911 124 11476.90 63.39 56838.92 88888.00 2018-05-04 20:47:11.411 124 11476.97 63.40 56838.94 88888.00 2018-05-04 20:47:11.911 124 11477.00 63.38 56838.93 88888.00 2018-05-04 20:47:12.411 124 11476.92 63.35 56838.87 88888.00 2018-05-04 20:47:12.911 124 11476.86 63.28 56838.79 88888.00 2018-05-04 20:47:13.411 124 11476.96 63.34 56838.70 88888.00 2018-05-04 20:47:13.911 124 11476.97 63.29 56838.69 88888.00 2018-05-04 20:47:14.411 124 11476.97 63.27 56838.70 88888.00 2018-05-04 20:47:14.911 124 11477.01 63.31 56838.67 88888.00 2018-05-04 20:47:15.411 124 11476.98 63.28 56838.60 88888.00 2018-05-04 20:47:15.911 124 11476.91 63.28 56838.59 88888.00 2018-05-04 20:47:16.411 124 11476.97 63.31 56838.48 88888.00 2018-05-04 20:47:16.911 124 11477.00 63.33 56838.44 88888.00 2018-05-04 20:47:17.411 124 11476.93 63.27 56838.43 88888.00 2018-05-04 20:47:17.911 124 11476.97 63.24 56838.40 88888.00 2018-05-04 20:47:18.411 124 11476.99 63.26 56838.37 88888.00 2018-05-04 20:47:18.911 124 11476.99 63.24 56838.36 88888.00 2018-05-04 20:47:19.411 124 11477.00 63.17 56838.29 88888.00 2018-05-04 20:47:19.911 124 11477.11 63.15 56838.23 88888.00 2018-05-04 20:47:20.411 124 11477.08 63.17 56838.20 88888.00 2018-05-04 20:47:20.911 124 11477.05 63.17 56838.10 88888.00 2018-05-04 20:47:21.411 124 11477.12 63.14 56838.03 88888.00 2018-05-04 20:47:21.911 124 11477.12 63.13 56838.02 88888.00 2018-05-04 20:47:22.411 124 11477.15 63.13 56838.03 88888.00 2018-05-04 20:47:22.911 124 11477.20 63.08 56838.01 88888.00 2018-05-04 20:47:23.411 124 11477.19 63.06 56837.92 88888.00 2018-05-04 20:47:23.911 124 11477.13 63.06 56837.88 88888.00 2018-05-04 20:47:24.411 124 11477.19 63.06 56837.86 88888.00 2018-05-04 20:47:24.912 124 11477.24 63.06 56837.84 88888.00 2018-05-04 20:47:25.412 124 11477.18 63.05 56837.72 88888.00 2018-05-04 20:47:25.912 124 11477.18 63.02 56837.76 88888.00 2018-05-04 20:47:26.412 124 11477.26 62.98 56837.71 88888.00 2018-05-04 20:47:26.912 124 11477.25 62.94 56837.75 88888.00 2018-05-04 20:47:27.412 124 11477.19 62.95 56837.67 88888.00 2018-05-04 20:47:27.912 124 11477.29 62.94 56837.65 88888.00 2018-05-04 20:47:28.412 124 11477.33 62.93 56837.62 88888.00 2018-05-04 20:47:28.912 124 11477.34 62.90 56837.53 88888.00 2018-05-04 20:47:29.412 124 11477.33 62.91 56837.51 88888.00 2018-05-04 20:47:29.912 124 11477.33 62.91 56837.45 88888.00 2018-05-04 20:47:30.412 124 11477.26 62.84 56837.43 88888.00 2018-05-04 20:47:30.912 124 11477.27 62.87 56837.44 88888.00 2018-05-04 20:47:31.412 124 11477.28 62.88 56837.37 88888.00 2018-05-04 20:47:31.912 124 11477.31 62.79 56837.31 88888.00 2018-05-04 20:47:32.412 124 11477.32 62.80 56837.30 88888.00 2018-05-04 20:47:32.912 124 11477.32 62.79 56837.33 88888.00 2018-05-04 20:47:33.412 124 11477.32 62.74 56837.28 88888.00 2018-05-04 20:47:33.912 124 11477.33 62.77 56837.15 88888.00 2018-05-04 20:47:34.412 124 11477.39 62.75 56837.12 88888.00 2018-05-04 20:47:34.912 124 11477.39 62.71 56837.16 88888.00 2018-05-04 20:47:35.412 124 11477.32 62.70 56837.16 88888.00 2018-05-04 20:47:35.912 124 11477.35 62.72 56837.15 88888.00 2018-05-04 20:47:36.412 124 11477.39 62.67 56837.15 88888.00 2018-05-04 20:47:36.912 124 11477.35 62.60 56837.13 88888.00 2018-05-04 20:47:37.412 124 11477.35 62.63 56837.15 88888.00 2018-05-04 20:47:37.912 124 11477.43 62.64 56837.14 88888.00 2018-05-04 20:47:38.412 124 11477.40 62.57 56837.07 88888.00 2018-05-04 20:47:38.912 124 11477.35 62.60 56837.08 88888.00 2018-05-04 20:47:39.412 124 11477.45 62.60 56837.06 88888.00 2018-05-04 20:47:39.912 124 11477.39 62.56 56837.08 88888.00 2018-05-04 20:47:40.412 124 11477.35 62.59 56837.11 88888.00 2018-05-04 20:47:40.912 124 11477.38 62.61 56837.09 88888.00 2018-05-04 20:47:41.412 124 11477.34 62.61 56837.11 88888.00 2018-05-04 20:47:41.912 124 11477.38 62.63 56837.12 88888.00 2018-05-04 20:47:42.412 124 11477.40 62.65 56837.13 88888.00 2018-05-04 20:47:42.912 124 11477.38 62.57 56837.14 88888.00 2018-05-04 20:47:43.412 124 11477.35 62.53 56837.15 88888.00 2018-05-04 20:47:43.912 124 11477.42 62.54 56837.19 88888.00 2018-05-04 20:47:44.412 124 11477.39 62.54 56837.21 88888.00 2018-05-04 20:47:44.912 124 11477.33 62.58 56837.20 88888.00 2018-05-04 20:47:45.412 124 11477.34 62.61 56837.25 88888.00 2018-05-04 20:47:45.912 124 11477.39 62.60 56837.33 88888.00 2018-05-04 20:47:46.412 124 11477.36 62.57 56837.32 88888.00 2018-05-04 20:47:46.912 124 11477.35 62.57 56837.31 88888.00 2018-05-04 20:47:47.412 124 11477.36 62.53 56837.39 88888.00 2018-05-04 20:47:47.912 124 11477.34 62.29 56837.37 88888.00 2018-05-04 20:47:48.412 124 11477.32 62.12 56837.39 88888.00 2018-05-04 20:47:48.912 124 11477.36 62.43 56837.38 88888.00 2018-05-04 20:47:49.412 124 11477.38 62.47 56837.44 88888.00 2018-05-04 20:47:49.912 124 11477.32 62.45 56837.47 88888.00 2018-05-04 20:47:50.412 124 11477.33 62.47 56837.48 88888.00 2018-05-04 20:47:50.912 124 11477.33 62.46 56837.51 88888.00 2018-05-04 20:47:51.412 124 11477.35 62.49 56837.53 88888.00 2018-05-04 20:47:51.912 124 11477.40 62.52 56837.56 88888.00 2018-05-04 20:47:52.412 124 11477.38 62.57 56837.57 88888.00 2018-05-04 20:47:52.912 124 11477.29 62.60 56837.59 88888.00 2018-05-04 20:47:53.412 124 11477.34 62.60 56837.64 88888.00 2018-05-04 20:47:53.912 124 11477.39 62.61 56837.65 88888.00 2018-05-04 20:47:54.412 124 11477.29 62.61 56837.72 88888.00 2018-05-04 20:47:54.912 124 11477.27 62.64 56837.77 88888.00 2018-05-04 20:47:55.412 124 11477.33 62.68 56837.75 88888.00 2018-05-04 20:47:55.912 124 11477.32 62.64 56837.75 88888.00 2018-05-04 20:47:56.412 124 11477.32 62.66 56837.76 88888.00 2018-05-04 20:47:56.912 124 11477.33 62.73 56837.82 88888.00 2018-05-04 20:47:57.412 124 11477.36 62.78 56837.84 88888.00 2018-05-04 20:47:57.912 124 11477.38 62.78 56837.88 88888.00 2018-05-04 20:47:58.412 124 11477.38 62.75 56837.88 88888.00 2018-05-04 20:47:58.912 124 11477.41 62.72 56837.91 88888.00 2018-05-04 20:47:59.412 124 11477.38 62.68 56837.96 88888.00 2018-05-04 20:47:59.912 124 11477.38 62.70 56837.97 88888.00 2018-05-04 20:48:00.412 124 11477.45 62.75 56838.05 88888.00 2018-05-04 20:48:00.912 124 11477.45 62.74 56838.03 88888.00 2018-05-04 20:48:01.412 124 11477.41 62.77 56838.04 88888.00 2018-05-04 20:48:01.912 124 11477.45 62.81 56838.14 88888.00 2018-05-04 20:48:02.412 124 11477.46 62.79 56838.15 88888.00 2018-05-04 20:48:02.912 124 11477.43 62.80 56838.20 88888.00 2018-05-04 20:48:03.412 124 11477.49 62.81 56838.20 88888.00 2018-05-04 20:48:03.912 124 11477.46 62.85 56838.22 88888.00 2018-05-04 20:48:04.412 124 11477.41 62.88 56838.27 88888.00 2018-05-04 20:48:04.912 124 11477.45 62.86 56838.24 88888.00 2018-05-04 20:48:05.412 124 11477.52 62.86 56838.24 88888.00 2018-05-04 20:48:05.912 124 11477.46 62.90 56838.27 88888.00 2018-05-04 20:48:06.412 124 11477.46 62.87 56838.29 88888.00 2018-05-04 20:48:06.912 124 11477.50 62.92 56838.35 88888.00 2018-05-04 20:48:07.412 124 11477.55 62.95 56838.36 88888.00 2018-05-04 20:48:07.912 124 11477.49 63.00 56838.44 88888.00 2018-05-04 20:48:08.412 124 11477.62 62.99 56838.44 88888.00 2018-05-04 20:48:08.912 124 11477.59 63.02 56838.42 88888.00 2018-05-04 20:48:09.912 124 11477.56 63.05 56838.50 88888.00 2018-05-04 20:48:10.412 124 11477.61 63.06 56838.50 88888.00 2018-05-04 20:48:10.912 124 11477.54 63.04 56838.56 88888.00 2018-05-04 20:48:11.412 124 11477.56 63.09 56838.56 88888.00 2018-05-04 20:48:11.912 124 11477.64 63.14 56838.54 88888.00 2018-05-04 20:48:12.412 124 11477.61 63.12 56838.57 88888.00 2018-05-04 20:48:12.912 124 11477.59 63.11 56838.62 88888.00 2018-05-04 20:48:13.412 124 11477.63 63.11 56838.65 88888.00 2018-05-04 20:48:13.912 124 11477.62 63.13 56838.65 88888.00 2018-05-04 20:48:14.412 124 11477.61 63.14 56838.67 88888.00 2018-05-04 20:48:14.912 124 11477.64 63.17 56838.66 88888.00 2018-05-04 20:48:15.412 124 11477.64 63.19 56838.65 88888.00 2018-05-04 20:48:15.912 124 11477.67 63.19 56838.62 88888.00 2018-05-04 20:48:16.412 124 11477.67 63.20 56838.61 88888.00 2018-05-04 20:48:16.912 124 11477.62 63.24 56838.65 88888.00 2018-05-04 20:48:17.412 124 11477.62 63.27 56838.67 88888.00 2018-05-04 20:48:17.912 124 11477.66 63.25 56838.68 88888.00 2018-05-04 20:48:18.412 124 11477.68 63.21 56838.70 88888.00 2018-05-04 20:48:18.912 124 11477.66 63.20 56838.66 88888.00 2018-05-04 20:48:19.412 124 11477.66 63.21 56838.63 88888.00 2018-05-04 20:48:19.912 124 11477.67 63.22 56838.63 88888.00 2018-05-04 20:48:20.412 124 11477.62 63.22 56838.63 88888.00 2018-05-04 20:48:20.912 124 11477.66 63.27 56838.65 88888.00 2018-05-04 20:48:21.412 124 11477.71 63.25 56838.61 88888.00 2018-05-04 20:48:21.912 124 11477.74 63.21 56838.60 88888.00 2018-05-04 20:48:22.412 124 11477.69 63.25 56838.59 88888.00 2018-05-04 20:48:22.912 124 11477.68 63.28 56838.53 88888.00 2018-05-04 20:48:23.412 124 11477.64 63.25 56838.54 88888.00 2018-05-04 20:48:23.912 124 11477.66 63.21 56838.54 88888.00 2018-05-04 20:48:24.412 124 11477.75 63.21 56838.47 88888.00 2018-05-04 20:48:24.912 124 11477.74 63.26 56838.52 88888.00 2018-05-04 20:48:25.412 124 11477.66 63.28 56838.53 88888.00 2018-05-04 20:48:25.912 124 11477.68 63.26 56838.55 88888.00 2018-05-04 20:48:26.412 124 11477.75 63.25 56838.50 88888.00 2018-05-04 20:48:26.912 124 11477.69 63.24 56838.47 88888.00 2018-05-04 20:48:27.912 124 11477.70 63.25 56838.46 88888.00 2018-05-04 20:48:28.412 124 11477.67 63.25 56838.48 88888.00 2018-05-04 20:48:28.912 124 11477.71 63.24 56838.49 88888.00 2018-05-04 20:48:29.412 124 11477.71 63.22 56838.50 88888.00 2018-05-04 20:48:29.912 124 11477.70 63.20 56838.47 88888.00 2018-05-04 20:48:30.412 124 11477.71 63.22 56838.41 88888.00 2018-05-04 20:48:30.912 124 11477.75 63.25 56838.37 88888.00 2018-05-04 20:48:31.412 124 11477.76 63.25 56838.34 88888.00 2018-05-04 20:48:31.912 124 11477.73 63.25 56838.29 88888.00 2018-05-04 20:48:32.412 124 11477.77 63.28 56838.30 88888.00 2018-05-04 20:48:32.912 124 11477.84 63.32 56838.28 88888.00 2018-05-04 20:48:33.412 124 11477.76 63.29 56838.24 88888.00 2018-05-04 20:48:33.912 124 11477.77 63.32 56838.27 88888.00 2018-05-04 20:48:34.412 124 11477.85 63.26 56838.15 88888.00 2018-05-04 20:48:34.912 124 11477.89 63.25 56838.14 88888.00 2018-05-04 20:48:35.412 124 11477.83 63.27 56838.17 88888.00 2018-05-04 20:48:35.912 124 11477.87 63.24 56838.10 88888.00 2018-05-04 20:48:36.412 124 11477.88 63.21 56838.04 88888.00 2018-05-04 20:48:36.912 124 11477.87 63.24 56837.99 88888.00 2018-05-04 20:48:37.412 124 11477.90 63.24 56837.99 88888.00 2018-05-04 20:48:37.912 124 11477.96 63.26 56837.93 88888.00 2018-05-04 20:48:38.412 124 11477.88 63.26 56837.90 88888.00 2018-05-04 20:48:38.912 124 11477.87 63.28 56837.86 88888.00 2018-05-04 20:48:39.412 124 11477.94 63.25 56837.85 88888.00 2018-05-04 20:48:39.912 124 11477.94 63.28 56837.79 88888.00 2018-05-04 20:48:40.412 124 11477.92 63.31 56837.78 88888.00 2018-05-04 20:48:40.912 124 11477.98 63.34 56837.77 88888.00 2018-05-04 20:48:41.412 124 11477.94 63.33 56837.73 88888.00 2018-05-04 20:48:41.912 124 11477.91 63.31 56837.67 88888.00 2018-05-04 20:48:42.412 124 11477.95 63.29 56837.65 88888.00 2018-05-04 20:48:42.912 124 11477.96 63.27 56837.62 88888.00 2018-05-04 20:48:43.412 124 11477.94 63.29 56837.62 88888.00 2018-05-04 20:48:43.912 124 11478.01 63.31 56837.63 88888.00 2018-05-04 20:48:44.412 124 11478.04 63.32 56837.54 88888.00 2018-05-04 20:48:44.912 124 11477.98 63.28 56837.51 88888.00 2018-05-04 20:48:45.412 124 11478.01 63.32 56837.53 88888.00 2018-05-04 20:48:45.912 124 11478.05 63.33 56837.50 88888.00 2018-05-04 20:48:46.412 124 11478.02 63.26 56837.46 88888.00 2018-05-04 20:48:46.912 124 11478.01 63.26 56837.43 88888.00 2018-05-04 20:48:47.412 124 11478.04 63.27 56837.44 88888.00 2018-05-04 20:48:47.912 124 11478.08 63.31 56837.39 88888.00 2018-05-04 20:48:48.412 124 11478.06 63.29 56837.31 88888.00 2018-05-04 20:48:48.912 124 11478.05 63.28 56837.34 88888.00 2018-05-04 20:48:49.412 124 11478.05 63.29 56837.34 88888.00 2018-05-04 20:48:49.912 124 11478.12 63.35 56837.33 88888.00 2018-05-04 20:48:50.412 124 11478.15 63.35 56837.32 88888.00 2018-05-04 20:48:51.412 124 11478.10 63.36 56837.12 88888.00 2018-05-04 20:48:51.912 124 11478.15 63.32 56837.11 88888.00 2018-05-04 20:48:52.412 124 11478.13 63.27 56837.02 88888.00 2018-05-04 20:48:52.912 124 11478.16 63.29 56837.03 88888.00 2018-05-04 20:48:53.412 124 11478.17 63.31 56837.07 88888.00 2018-05-04 20:48:53.912 124 11478.22 63.28 56837.00 88888.00 2018-05-04 20:48:54.412 124 11478.17 63.28 56836.92 88888.00 2018-05-04 20:48:54.912 124 11478.19 63.26 56836.93 88888.00 2018-05-04 20:48:55.412 124 11478.20 63.25 56836.94 88888.00 2018-05-04 20:48:55.912 124 11478.22 63.28 56836.87 88888.00 2018-05-04 20:48:56.412 124 11478.19 63.28 56836.88 88888.00 2018-05-04 20:48:56.912 124 11478.26 63.32 56836.87 88888.00 2018-05-04 20:48:57.412 124 11478.28 63.33 56836.85 88888.00 2018-05-04 20:48:57.912 124 11478.29 63.31 56836.77 88888.00 2018-05-04 20:48:58.412 124 11478.30 63.29 56836.71 88888.00 2018-05-04 20:48:58.912 124 11478.32 63.29 56836.68 88888.00 2018-05-04 20:48:59.412 124 11478.28 63.27 56836.64 88888.00 2018-05-04 20:48:59.912 124 11478.29 63.29 56836.62 88888.00 2018-05-04 20:49:00.412 124 11478.43 63.28 56836.62 88888.00 2018-05-04 20:49:00.912 124 11478.40 63.29 56836.61 88888.00 2018-05-04 20:49:01.412 124 11478.33 63.33 56836.60 88888.00 2018-05-04 20:49:01.912 124 11478.36 63.39 56836.58 88888.00 2018-05-04 20:49:02.412 124 11478.33 63.38 56836.56 88888.00 2018-05-04 20:49:02.912 124 11478.33 63.36 56836.50 88888.00 2018-05-04 20:49:03.412 124 11478.39 63.36 56836.50 88888.00 2018-05-04 20:49:03.912 124 11478.42 63.33 56836.48 88888.00 2018-05-04 20:49:04.412 124 11478.39 63.35 56836.49 88888.00 2018-05-04 20:49:04.912 124 11478.43 63.38 56836.54 88888.00 2018-05-04 20:49:05.412 124 11478.42 63.36 56836.51 88888.00 2018-05-04 20:49:05.912 124 11478.37 63.35 56836.45 88888.00 2018-05-04 20:49:06.412 124 11478.40 63.40 56836.38 88888.00 2018-05-04 20:49:06.912 124 11478.50 63.36 56836.35 88888.00 2018-05-04 20:49:07.412 124 11478.46 63.40 56836.35 88888.00 2018-05-04 20:49:07.912 124 11478.45 63.43 56836.29 88888.00 2018-05-04 20:49:08.412 124 11478.51 63.47 56836.35 88888.00 2018-05-04 20:49:08.912 124 11478.49 63.45 56836.31 88888.00 2018-05-04 20:49:09.412 124 11478.53 63.48 56836.31 88888.00 2018-05-04 20:49:09.912 124 11478.54 63.47 56836.36 88888.00 2018-05-04 20:49:10.412 124 11478.54 63.40 56836.30 88888.00 2018-05-04 20:49:10.912 124 11478.52 63.36 56836.28 88888.00 2018-05-04 20:49:11.412 124 11478.61 63.38 56836.30 88888.00 2018-05-04 20:49:11.912 124 11478.61 63.36 56836.29 88888.00 2018-05-04 20:49:12.412 124 11478.51 63.35 56836.21 88888.00 2018-05-04 20:49:12.912 124 11478.50 63.39 56836.13 88888.00 2018-05-04 20:49:13.412 124 11478.57 63.39 56836.22 88888.00 2018-05-04 20:49:13.912 124 11478.56 63.35 56836.18 88888.00 2018-05-04 20:49:14.412 124 11478.57 63.36 56836.17 88888.00 2018-05-04 20:49:14.912 124 11478.67 63.41 56836.22 88888.00 2018-05-04 20:49:15.412 124 11478.61 63.40 56836.19 88888.00 2018-05-04 20:49:15.912 124 11478.60 63.41 56836.21 88888.00 2018-05-04 20:49:16.412 124 11478.66 63.40 56836.24 88888.00 2018-05-04 20:49:16.912 124 11478.66 63.38 56836.25 88888.00 2018-05-04 20:49:17.412 124 11478.61 63.40 56836.24 88888.00 2018-05-04 20:49:17.912 124 11478.61 63.42 56836.22 88888.00 2018-05-04 20:49:18.412 124 11478.61 63.43 56836.21 88888.00 2018-05-04 20:49:18.912 124 11478.56 63.45 56836.19 88888.00 2018-05-04 20:49:19.412 124 11478.60 63.43 56836.23 88888.00 2018-05-04 20:49:19.912 124 11478.72 63.43 56836.21 88888.00 2018-05-04 20:49:20.412 124 11478.68 63.42 56836.22 88888.00 2018-05-04 20:49:20.912 124 11478.72 63.45 56836.22 88888.00 2018-05-04 20:49:21.412 124 11478.74 63.51 56836.25 88888.00 2018-05-04 20:49:21.912 124 11478.71 63.48 56836.29 88888.00 2018-05-04 20:49:22.912 124 11478.77 63.49 56836.24 88888.00 2018-05-04 20:49:23.412 124 11478.74 63.52 56836.29 88888.00 2018-05-04 20:49:23.912 124 11478.78 63.52 56836.28 88888.00 2018-05-04 20:49:24.412 124 11478.79 63.54 56836.30 88888.00 2018-05-04 20:49:24.912 124 11478.79 63.52 56836.31 88888.00 2018-05-04 20:49:25.412 124 11478.75 63.53 56836.31 88888.00 2018-05-04 20:49:25.912 124 11478.84 63.52 56836.32 88888.00 2018-05-04 20:49:26.412 124 11478.88 63.49 56836.26 88888.00 2018-05-04 20:49:26.912 124 11478.81 63.53 56836.26 88888.00 2018-05-04 20:49:27.412 124 11478.84 63.54 56836.30 88888.00 2018-05-04 20:49:27.913 124 11478.88 63.53 56836.32 88888.00 2018-05-04 20:49:28.413 124 11478.81 63.51 56836.34 88888.00 2018-05-04 20:49:28.913 124 11478.75 63.53 56836.34 88888.00 2018-05-04 20:49:29.413 124 11478.85 63.61 56836.34 88888.00 2018-05-04 20:49:29.913 124 11478.86 63.67 56836.35 88888.00 2018-05-04 20:49:30.413 124 11478.85 63.62 56836.41 88888.00 2018-05-04 20:49:30.913 124 11478.85 63.55 56836.42 88888.00 2018-05-04 20:49:31.413 124 11478.81 63.59 56836.37 88888.00 2018-05-04 20:49:31.913 124 11478.84 63.63 56836.32 88888.00 2018-05-04 20:49:32.913 124 11478.92 63.62 56836.39 88888.00 2018-05-04 20:49:33.413 124 11478.88 63.61 56836.37 88888.00 2018-05-04 20:49:33.913 124 11478.87 63.62 56836.34 88888.00 2018-05-04 20:49:34.413 124 11478.91 63.62 56836.35 88888.00 2018-05-04 20:49:34.913 124 11478.92 63.61 56836.38 88888.00 2018-05-04 20:49:35.413 124 11478.94 63.69 56836.37 88888.00 2018-05-04 20:49:35.913 124 11479.00 63.66 56836.34 88888.00 2018-05-04 20:49:36.413 124 11478.99 63.63 56836.35 88888.00 2018-05-04 20:49:36.913 124 11479.00 63.67 56836.36 88888.00 2018-05-04 20:49:37.413 124 11479.06 63.63 56836.39 88888.00 2018-05-04 20:49:37.913 124 11479.08 63.62 56836.39 88888.00 2018-05-04 20:49:38.413 124 11478.99 63.61 56836.37 88888.00 2018-05-04 20:49:38.913 124 11479.00 63.62 56836.38 88888.00 2018-05-04 20:49:39.413 124 11479.07 63.56 56836.35 88888.00 2018-05-04 20:49:39.913 124 11479.10 63.56 56836.37 88888.00 2018-05-04 20:49:40.913 124 11479.09 63.61 56836.34 88888.00 2018-05-04 20:49:41.413 124 11479.05 63.61 56836.30 88888.00 2018-05-04 20:49:41.913 124 11479.05 63.68 56836.30 88888.00 2018-05-04 20:49:42.413 124 11479.10 63.65 56836.29 88888.00 2018-05-04 20:49:42.913 124 11479.06 63.67 56836.29 88888.00 2018-05-04 20:49:43.413 124 11479.05 63.74 56836.38 88888.00 2018-05-04 20:49:43.913 124 11479.14 63.69 56836.37 88888.00 2018-05-04 20:49:44.413 124 11479.12 63.68 56836.34 88888.00 2018-05-04 20:49:44.913 124 11479.05 63.73 56836.41 88888.00 2018-05-04 20:49:45.413 124 11479.10 63.73 56836.39 88888.00 2018-05-04 20:49:45.913 124 11479.10 63.65 56836.35 88888.00 2018-05-04 20:49:46.413 124 11479.12 63.63 56836.30 88888.00 2018-05-04 20:49:46.913 124 11479.22 63.65 56836.34 88888.00 2018-05-04 20:49:47.413 124 11479.24 63.66 56836.36 88888.00 2018-05-04 20:49:47.913 124 11479.21 63.62 56836.37 88888.00 2018-05-04 20:49:48.413 124 11479.21 63.62 56836.44 88888.00 2018-05-04 20:49:48.913 124 11479.26 63.65 56836.42 88888.00 2018-05-04 20:49:49.413 124 11479.26 63.59 56836.35 88888.00 2018-05-04 20:49:49.913 124 11479.24 63.63 56836.37 88888.00 2018-05-04 20:49:50.413 124 11479.26 63.67 56836.39 88888.00 2018-05-04 20:49:50.913 124 11479.24 63.65 56836.38 88888.00 2018-05-04 20:49:51.413 124 11479.17 63.66 56836.37 88888.00 2018-05-04 20:49:51.913 124 11479.24 63.69 56836.48 88888.00 2018-05-04 20:49:52.413 124 11479.28 63.63 56836.45 88888.00 2018-05-04 20:49:52.913 124 11479.28 63.62 56836.45 88888.00 2018-05-04 20:49:53.413 124 11479.30 63.66 56836.50 88888.00 2018-05-04 20:49:53.913 124 11479.34 63.62 56836.49 88888.00 2018-05-04 20:49:54.413 124 11479.28 63.63 56836.44 88888.00 2018-05-04 20:49:54.913 124 11479.31 63.65 56836.45 88888.00 2018-05-04 20:49:55.413 124 11479.35 63.65 56836.50 88888.00 2018-05-04 20:49:55.913 124 11479.29 63.61 56836.49 88888.00 2018-05-04 20:49:56.413 124 11479.30 63.65 56836.48 88888.00 2018-05-04 20:49:56.913 124 11479.37 63.70 56836.42 88888.00 2018-05-04 20:49:57.413 124 11479.37 63.67 56836.43 88888.00 2018-05-04 20:49:57.913 124 11479.33 63.72 56836.47 88888.00 2018-05-04 20:49:58.413 124 11479.36 63.72 56836.50 88888.00 2018-05-04 20:49:58.913 124 11479.34 63.67 56836.54 88888.00 2018-05-04 20:49:59.413 124 11479.29 63.66 56836.48 88888.00 2018-05-04 20:49:59.913 124 11479.35 63.72 56836.42 88888.00 2018-05-04 20:50:00.413 124 11479.41 63.74 56836.43 88888.00 2018-05-04 20:50:00.913 124 11479.37 63.73 56836.47 88888.00 2018-05-04 20:50:01.413 124 11479.38 63.75 56836.50 88888.00 2018-05-04 20:50:01.913 124 11479.41 63.74 56836.49 88888.00 2018-05-04 20:50:02.413 124 11479.45 63.72 56836.50 88888.00 2018-05-04 20:50:02.913 124 11479.48 63.70 56836.51 88888.00 2018-05-04 20:50:03.413 124 11479.45 63.69 56836.56 88888.00 2018-05-04 20:50:04.413 124 11479.38 63.75 56836.55 88888.00 2018-05-04 20:50:04.913 124 11479.44 63.79 56836.55 88888.00 2018-05-04 20:50:05.413 124 11479.42 63.76 56836.54 88888.00 2018-05-04 20:50:05.913 124 11479.47 63.76 56836.56 88888.00 2018-05-04 20:50:06.413 124 11479.48 63.75 56836.57 88888.00 2018-05-04 20:50:06.913 124 11479.45 63.76 56836.63 88888.00 2018-05-04 20:50:07.413 124 11479.42 63.76 56836.63 88888.00 2018-05-04 20:50:07.913 124 11479.44 63.82 56836.64 88888.00 2018-05-04 20:50:08.413 124 11479.47 63.83 56836.64 88888.00 2018-05-04 20:50:08.913 124 11479.45 63.83 56836.66 88888.00 2018-05-04 20:50:09.413 124 11479.45 63.85 56836.64 88888.00 2018-05-04 20:50:09.913 124 11479.50 63.85 56836.70 88888.00 2018-05-04 20:50:10.413 124 11479.49 63.83 56836.67 88888.00 2018-05-04 20:50:10.913 124 11479.52 63.86 56836.67 88888.00 2018-05-04 20:50:11.413 124 11479.55 63.85 56836.62 88888.00 2018-05-04 20:50:11.913 124 11479.54 63.85 56836.66 88888.00 2018-05-04 20:50:12.413 124 11479.55 63.92 56836.67 88888.00 2018-05-04 20:50:12.913 124 11479.55 63.94 56836.68 88888.00 2018-05-04 20:50:13.413 124 11479.55 63.89 56836.73 88888.00 2018-05-04 20:50:13.913 124 11479.52 63.94 56836.71 88888.00 2018-05-04 20:50:14.413 124 11479.54 63.93 56836.73 88888.00 2018-05-04 20:50:14.913 124 11479.59 63.89 56836.70 88888.00 2018-05-04 20:50:15.413 124 11479.62 63.93 56836.71 88888.00 2018-05-04 20:50:15.913 124 11479.63 63.97 56836.71 88888.00 2018-05-04 20:50:16.413 124 11479.71 63.95 56836.70 88888.00 2018-05-04 20:50:16.913 124 11479.62 63.96 56836.76 88888.00 2018-05-04 20:50:17.413 124 11479.63 64.02 56836.79 88888.00 2018-05-04 20:50:17.913 124 11479.67 64.02 56836.82 88888.00 2018-05-04 20:50:18.413 124 11479.63 64.04 56836.87 88888.00 2018-05-04 20:50:18.913 124 11479.61 64.07 56836.94 88888.00 2018-05-04 20:50:19.413 124 11479.69 64.11 56836.95 88888.00 2018-05-04 20:50:19.913 124 11479.70 64.14 56836.95 88888.00 2018-05-04 20:50:20.413 124 11479.67 64.17 56836.95 88888.00 2018-05-04 20:50:20.913 124 11479.71 64.20 56836.95 88888.00 2018-05-04 20:50:21.413 124 11479.71 64.21 56836.95 88888.00 2018-05-04 20:50:21.913 124 11479.64 64.23 56837.01 88888.00 2018-05-04 20:50:22.413 124 11479.68 64.23 56837.01 88888.00 2018-05-04 20:50:22.913 124 11479.75 64.21 56837.03 88888.00 2018-05-04 20:50:23.413 124 11479.71 64.24 56837.00 88888.00 2018-05-04 20:50:24.413 124 11479.75 64.30 56837.02 88888.00 2018-05-04 20:50:24.913 124 11479.72 64.29 56837.05 88888.00 2018-05-04 20:50:25.413 124 11479.75 64.30 56836.98 88888.00 2018-05-04 20:50:25.913 124 11479.81 64.35 56836.94 88888.00 2018-05-04 20:50:26.413 124 11479.81 64.38 56836.95 88888.00 2018-05-04 20:50:26.913 124 11479.81 64.41 56836.96 88888.00 2018-05-04 20:50:27.413 124 11479.81 64.43 56837.01 88888.00 2018-05-04 20:50:27.913 124 11479.83 64.42 56837.11 88888.00 2018-05-04 20:50:28.413 124 11479.77 64.42 56837.12 88888.00 2018-05-04 20:50:28.913 124 11479.81 64.42 56837.12 88888.00 2018-05-04 20:50:29.413 124 11479.90 64.44 56837.08 88888.00 2018-05-04 20:50:29.913 124 11479.85 64.42 56837.06 88888.00 2018-05-04 20:50:30.413 124 11479.86 64.43 56837.05 88888.00 2018-05-04 20:50:30.913 124 11479.88 64.42 56837.06 88888.00 2018-05-04 20:50:31.413 124 11479.82 64.44 56837.03 88888.00 2018-05-04 20:50:31.913 124 11479.83 64.45 56837.09 88888.00 2018-05-04 20:50:32.413 124 11479.92 64.50 56837.07 88888.00 2018-05-04 20:50:32.913 124 11479.98 64.50 56837.02 88888.00 2018-05-04 20:50:33.413 124 11479.99 64.49 56836.99 88888.00 2018-05-04 20:50:33.913 124 11479.99 64.44 56837.06 88888.00 2018-05-04 20:50:34.413 124 11479.99 64.44 56837.05 88888.00 2018-05-04 20:50:34.913 124 11479.95 64.50 56837.02 88888.00 2018-05-04 20:50:35.413 124 11479.98 64.51 56837.03 88888.00 2018-05-04 20:50:35.913 124 11479.99 64.53 56837.01 88888.00 2018-05-04 20:50:36.413 124 11479.92 64.54 56837.00 88888.00 2018-05-04 20:50:36.913 124 11479.96 64.61 56837.01 88888.00 2018-05-04 20:50:37.413 124 11480.03 64.61 56837.02 88888.00 2018-05-04 20:50:37.913 124 11479.98 64.55 56836.99 88888.00 2018-05-04 20:50:38.413 124 11480.00 64.58 56837.05 88888.00 2018-05-04 20:50:38.913 124 11480.11 64.58 56837.11 88888.00 2018-05-04 20:50:39.413 124 11480.06 64.56 56837.09 88888.00 2018-05-04 20:50:39.913 124 11480.05 64.57 56837.08 88888.00 2018-05-04 20:50:40.413 124 11480.07 64.61 56837.06 88888.00 2018-05-04 20:50:40.913 124 11480.07 64.61 56837.01 88888.00 2018-05-04 20:50:41.413 124 11480.05 64.65 56837.00 88888.00 2018-05-04 20:50:41.913 124 11480.13 64.68 56837.06 88888.00 2018-05-04 20:50:42.413 124 11480.20 64.67 56837.06 88888.00 2018-05-04 20:50:42.913 124 11480.21 64.70 56837.02 88888.00 2018-05-04 20:50:43.413 124 11480.23 64.76 56837.11 88888.00 2018-05-04 20:50:43.913 124 11480.25 64.76 56837.12 88888.00 2018-05-04 20:50:44.413 124 11480.18 64.77 56837.18 88888.00 2018-05-04 20:50:44.913 124 11480.23 64.75 56837.20 88888.00 2018-05-04 20:50:45.913 124 11480.27 64.84 56837.19 88888.00 2018-05-04 20:50:46.413 124 11480.24 64.85 56837.20 88888.00 2018-05-04 20:50:46.913 124 11480.28 64.84 56837.19 88888.00 2018-05-04 20:50:47.413 124 11480.27 64.83 56837.21 88888.00 2018-05-04 20:50:47.913 124 11480.27 64.87 56837.28 88888.00 2018-05-04 20:50:48.413 124 11480.37 64.91 56837.34 88888.00 2018-05-04 20:50:48.913 124 11480.34 64.95 56837.28 88888.00 2018-05-04 20:50:49.413 124 11480.28 64.97 56837.31 88888.00 2018-05-04 20:50:49.913 124 11480.32 64.97 56837.34 88888.00 2018-05-04 20:50:50.413 124 11480.41 64.96 56837.35 88888.00 2018-05-04 20:50:50.913 124 11480.31 64.98 56837.38 88888.00 2018-05-04 20:50:51.413 124 11480.37 64.97 56837.44 88888.00 2018-05-04 20:50:51.913 124 11480.44 64.97 56837.44 88888.00 2018-05-04 20:50:52.413 124 11480.46 64.96 56837.43 88888.00 2018-05-04 20:50:52.913 124 11480.46 64.97 56837.46 88888.00 2018-05-04 20:50:53.413 124 11480.47 64.97 56837.47 88888.00 2018-05-04 20:50:53.913 124 11480.47 65.04 56837.46 88888.00 2018-05-04 20:50:54.413 124 11480.47 65.06 56837.46 88888.00 2018-05-04 20:50:54.913 124 11480.52 65.11 56837.48 88888.00 2018-05-04 20:50:55.413 124 11480.56 65.13 56837.47 88888.00 2018-05-04 20:50:55.913 124 11480.55 65.16 56837.47 88888.00 2018-05-04 20:50:56.413 124 11480.60 65.16 56837.50 88888.00 2018-05-04 20:50:56.913 124 11480.61 65.17 56837.53 88888.00 2018-05-04 20:50:57.413 124 11480.53 65.18 56837.57 88888.00 2018-05-04 20:50:57.913 124 11480.54 65.21 56837.59 88888.00 2018-05-04 20:50:58.413 124 11480.70 65.25 56837.63 88888.00 2018-05-04 20:50:58.913 124 11480.65 65.25 56837.69 88888.00 2018-05-04 20:50:59.413 124 11480.59 65.25 56837.72 88888.00 2018-05-04 20:50:59.913 124 11480.63 65.26 56837.71 88888.00 2018-05-04 20:51:00.413 124 11480.61 65.28 56837.72 88888.00 2018-05-04 20:51:00.913 124 11480.59 65.33 56837.72 88888.00 2018-05-04 20:51:01.413 124 11480.63 65.33 56837.76 88888.00 2018-05-04 20:51:01.913 124 11480.65 65.32 56837.76 88888.00 2018-05-04 20:51:02.413 124 11480.59 65.35 56837.76 88888.00 2018-05-04 20:51:02.913 124 11480.69 65.38 56837.79 88888.00 2018-05-04 20:51:03.413 124 11480.74 65.40 56837.79 88888.00 2018-05-04 20:51:03.913 124 11480.72 65.45 56837.84 88888.00 2018-05-04 20:51:04.413 124 11480.77 65.52 56837.86 88888.00 2018-05-04 20:51:04.913 124 11480.77 65.50 56837.89 88888.00 2018-05-04 20:51:05.413 124 11480.74 65.50 56837.98 88888.00 2018-05-04 20:51:05.913 124 11480.81 65.57 56838.01 88888.00 2018-05-04 20:51:06.413 124 11480.84 65.56 56838.08 88888.00 2018-05-04 20:51:06.913 124 11480.80 65.58 56838.08 88888.00 2018-05-04 20:51:07.413 124 11480.79 65.58 56838.05 88888.00 2018-05-04 20:51:07.913 124 11480.81 65.60 56838.05 88888.00 2018-05-04 20:51:08.413 124 11480.79 65.63 56838.09 88888.00 2018-05-04 20:51:08.913 124 11480.81 65.64 56838.12 88888.00 2018-05-04 20:51:09.413 124 11480.86 65.65 56838.14 88888.00 2018-05-04 20:51:09.913 124 11480.89 65.65 56838.17 88888.00 2018-05-04 20:51:10.413 124 11480.84 65.66 56838.18 88888.00 2018-05-04 20:51:10.913 124 11480.83 65.70 56838.23 88888.00 2018-05-04 20:51:11.413 124 11480.89 65.67 56838.27 88888.00 2018-05-04 20:51:11.913 124 11480.93 65.66 56838.27 88888.00 2018-05-04 20:51:12.413 124 11480.91 65.72 56838.25 88888.00 2018-05-04 20:51:12.913 124 11480.90 65.77 56838.28 88888.00 2018-05-04 20:51:13.913 124 11480.95 65.81 56838.29 88888.00 2018-05-04 20:51:14.413 124 11480.97 65.83 56838.33 88888.00 2018-05-04 20:51:14.913 124 11480.93 65.83 56838.33 88888.00 2018-05-04 20:51:15.413 124 11480.89 65.85 56838.36 88888.00 2018-05-04 20:51:15.913 124 11480.96 65.89 56838.42 88888.00 2018-05-04 20:51:16.413 124 11481.02 65.89 56838.44 88888.00 2018-05-04 20:51:16.913 124 11480.96 65.85 56838.42 88888.00 2018-05-04 20:51:17.413 124 11480.94 65.89 56838.49 88888.00 2018-05-04 20:51:17.913 124 11481.01 65.91 56838.48 88888.00 2018-05-04 20:51:18.413 124 11480.96 65.92 56838.49 88888.00 2018-05-04 20:51:18.913 124 11480.98 65.98 56838.52 88888.00 2018-05-04 20:51:19.413 124 11481.01 65.94 56838.49 88888.00 2018-05-04 20:51:19.913 124 11481.06 65.94 56838.53 88888.00 2018-05-04 20:51:20.413 124 11481.02 65.96 56838.56 88888.00 2018-05-04 20:51:20.913 124 11481.11 65.99 56838.59 88888.00 2018-05-04 20:51:21.413 124 11481.04 65.98 56838.63 88888.00 2018-05-04 20:51:21.913 124 11480.97 66.01 56838.63 88888.00 2018-05-04 20:51:22.404 124 11481.06 66.07 56838.66 88888.00 2018-05-04 20:51:22.904 124 11481.07 66.06 56838.66 88888.00 2018-05-04 20:51:23.404 124 11481.03 66.04 56838.68 88888.00 2018-05-04 20:51:23.904 124 11481.07 66.10 56838.78 88888.00 2018-05-04 20:51:24.404 124 11481.07 66.08 56838.73 88888.00 2018-05-04 20:51:24.904 124 11481.08 66.12 56838.73 88888.00 2018-05-04 20:51:25.404 124 11481.15 66.13 56838.75 88888.00 2018-05-04 20:51:25.904 124 11481.14 66.14 56838.78 88888.00 2018-05-04 20:51:26.404 124 11481.09 66.15 56838.82 88888.00 2018-05-04 20:51:26.904 124 11481.18 66.17 56838.76 88888.00 2018-05-04 20:51:27.404 124 11481.20 66.15 56838.76 88888.00 2018-05-04 20:51:27.904 124 11481.18 66.13 56838.82 88888.00 2018-05-04 20:51:28.404 124 11481.15 66.19 56838.82 88888.00 2018-05-04 20:51:28.904 124 11481.23 66.19 56838.87 88888.00 2018-05-04 20:51:29.404 124 11481.20 66.20 56838.85 88888.00 2018-05-04 20:51:29.904 124 11481.09 66.20 56838.86 88888.00 2018-05-04 20:51:30.404 124 11481.20 66.19 56838.93 88888.00 2018-05-04 20:51:30.904 124 11481.18 66.20 56838.98 88888.00 2018-05-04 20:51:31.404 124 11481.09 66.18 56838.98 88888.00 2018-05-04 20:51:31.904 124 11481.16 66.15 56838.97 88888.00 2018-05-04 20:51:32.404 124 11481.22 66.15 56838.94 88888.00 2018-05-04 20:51:32.904 124 11481.21 66.20 56838.93 88888.00 2018-05-04 20:51:33.404 124 11481.18 66.28 56839.00 88888.00 2018-05-04 20:51:33.904 124 11481.16 66.31 56839.05 88888.00 2018-05-04 20:51:34.404 124 11481.14 66.28 56839.00 88888.00 2018-05-04 20:51:34.904 124 11481.17 66.28 56838.97 88888.00 2018-05-04 20:51:35.404 124 11481.23 66.31 56838.98 88888.00 2018-05-04 20:51:35.904 124 11481.20 66.26 56838.97 88888.00 2018-05-04 20:51:36.404 124 11481.20 66.27 56838.91 88888.00 2018-05-04 20:51:36.904 124 11481.20 66.33 56838.95 88888.00 2018-05-04 20:51:37.404 124 11481.21 66.30 56838.95 88888.00 2018-05-04 20:51:37.904 124 11481.22 66.33 56838.92 88888.00 2018-05-04 20:51:38.404 124 11481.21 66.35 56838.97 88888.00 2018-05-04 20:51:38.904 124 11481.23 66.35 56838.94 88888.00 2018-05-04 20:51:39.404 124 11481.20 66.35 56839.00 88888.00 2018-05-04 20:51:39.904 124 11481.21 66.35 56839.04 88888.00 2018-05-04 20:51:40.404 124 11481.22 66.35 56839.05 88888.00 2018-05-04 20:51:40.904 124 11481.17 66.32 56839.02 88888.00 2018-05-04 20:51:41.404 124 11481.18 66.32 56839.02 88888.00 2018-05-04 20:51:41.904 124 11481.27 66.33 56839.06 88888.00 2018-05-04 20:51:42.404 124 11481.27 66.33 56839.00 88888.00 2018-05-04 20:51:42.904 124 11481.23 66.33 56838.99 88888.00 2018-05-04 20:51:43.404 124 11481.34 66.30 56839.00 88888.00 2018-05-04 20:51:43.904 124 11481.35 66.26 56839.02 88888.00 2018-05-04 20:51:44.404 124 11481.31 66.25 56838.97 88888.00 2018-05-04 20:51:44.904 124 11481.37 66.19 56838.97 88888.00 2018-05-04 20:51:45.404 124 11481.41 66.20 56839.01 88888.00 2018-05-04 20:51:45.904 124 11481.35 66.23 56839.04 88888.00 2018-05-04 20:51:46.404 124 11481.37 66.24 56839.05 88888.00 2018-05-04 20:51:47.404 124 11481.30 66.24 56839.01 88888.00 2018-05-04 20:51:47.904 124 11481.27 66.26 56838.95 88888.00 2018-05-04 20:51:48.404 124 11481.34 66.26 56838.99 88888.00 2018-05-04 20:51:48.904 124 11481.30 66.28 56839.02 88888.00 2018-05-04 20:51:49.404 124 11481.23 66.26 56839.01 88888.00 2018-05-04 20:51:49.904 124 11481.28 66.23 56839.02 88888.00 2018-05-04 20:51:50.404 124 11481.34 66.24 56839.08 88888.00 2018-05-04 20:51:50.904 124 11481.34 66.24 56839.06 88888.00 2018-05-04 20:51:51.404 124 11481.36 66.26 56839.05 88888.00 2018-05-04 20:51:51.904 124 11481.36 66.26 56839.05 88888.00 2018-05-04 20:51:52.404 124 11481.32 66.21 56839.04 88888.00 2018-05-04 20:51:52.904 124 11481.43 66.19 56838.99 88888.00 2018-05-04 20:51:53.404 124 11481.43 66.19 56838.95 88888.00 2018-05-04 20:51:53.904 124 11481.39 66.17 56838.95 88888.00 2018-05-04 20:51:54.404 124 11481.35 66.17 56839.06 88888.00 2018-05-04 20:51:54.904 124 11481.44 66.13 56839.10 88888.00 2018-05-04 20:51:55.404 124 11481.44 66.11 56839.13 88888.00 2018-05-04 20:51:55.904 124 11481.42 66.15 56839.14 88888.00 2018-05-04 20:51:56.404 124 11481.49 66.18 56839.14 88888.00 2018-05-04 20:51:56.904 124 11481.50 66.15 56839.12 88888.00 2018-05-04 20:51:57.404 124 11481.42 66.15 56839.11 88888.00 2018-05-04 20:51:57.904 124 11481.44 66.14 56839.12 88888.00 2018-05-04 20:51:58.404 124 11481.51 66.13 56839.10 88888.00 2018-05-04 20:51:58.904 124 11481.48 66.13 56839.15 88888.00 2018-05-04 20:51:59.404 124 11481.50 66.13 56839.13 88888.00 2018-05-04 20:51:59.904 124 11481.56 66.12 56839.11 88888.00 2018-05-04 20:52:00.404 124 11481.49 66.12 56839.13 88888.00 2018-05-04 20:52:00.904 124 11481.44 66.11 56839.14 88888.00 2018-05-04 20:52:01.404 124 11481.51 66.10 56839.14 88888.00 2018-05-04 20:52:01.904 124 11481.49 66.07 56839.15 88888.00 2018-05-04 20:52:02.404 124 11481.46 66.11 56839.18 88888.00 2018-05-04 20:52:02.904 124 11481.57 66.12 56839.23 88888.00 2018-05-04 20:52:03.404 124 11481.55 66.11 56839.18 88888.00 2018-05-04 20:52:03.904 124 11481.50 66.11 56839.18 88888.00 2018-05-04 20:52:04.404 124 11481.55 66.13 56839.23 88888.00 2018-05-04 20:52:04.904 124 11481.57 66.10 56839.20 88888.00 2018-05-04 20:52:05.404 124 11481.56 66.07 56839.20 88888.00 2018-05-04 20:52:05.904 124 11481.57 66.10 56839.23 88888.00 2018-05-04 20:52:06.404 124 11481.58 66.04 56839.29 88888.00 2018-05-04 20:52:06.904 124 11481.55 65.99 56839.33 88888.00 2018-05-04 20:52:07.404 124 11481.60 65.99 56839.37 88888.00 2018-05-04 20:52:07.904 124 11481.60 65.98 56839.40 88888.00 2018-05-04 20:52:08.404 124 11481.57 65.98 56839.40 88888.00 2018-05-04 20:52:08.904 124 11481.55 66.00 56839.39 88888.00 2018-05-04 20:52:09.404 124 11481.59 66.04 56839.33 88888.00 2018-05-04 20:52:09.904 124 11481.56 66.01 56839.43 88888.00 2018-05-04 20:52:10.404 124 11481.51 66.03 56839.47 88888.00 2018-05-04 20:52:10.904 124 11481.56 66.01 56839.45 88888.00 2018-05-04 20:52:11.404 124 11481.55 66.03 56839.47 88888.00 2018-05-04 20:52:11.904 124 11481.49 66.01 56839.46 88888.00 2018-05-04 20:52:12.404 124 11481.49 66.01 56839.50 88888.00 2018-05-04 20:52:12.904 124 11481.52 66.03 56839.55 88888.00 2018-05-04 20:52:13.404 124 11481.58 66.05 56839.62 88888.00 2018-05-04 20:52:13.904 124 11481.60 66.07 56839.58 88888.00 2018-05-04 20:52:14.404 124 11481.59 66.06 56839.62 88888.00 2018-05-04 20:52:14.904 124 11481.52 66.04 56839.65 88888.00 2018-05-04 20:52:15.404 124 11481.55 66.04 56839.71 88888.00 2018-05-04 20:52:15.904 124 11481.63 66.04 56839.72 88888.00 2018-05-04 20:52:16.404 124 11481.59 66.07 56839.76 88888.00 2018-05-04 20:52:16.904 124 11481.52 66.10 56839.78 88888.00 2018-05-04 20:52:17.404 124 11481.55 66.07 56839.79 88888.00 2018-05-04 20:52:17.904 124 11481.52 66.06 56839.81 88888.00 2018-05-04 20:52:18.904 124 11481.59 65.99 56839.83 88888.00 2018-05-04 20:52:19.404 124 11481.62 66.04 56839.85 88888.00 2018-05-04 20:52:19.904 124 11481.56 66.07 56839.83 88888.00 2018-05-04 20:52:20.404 124 11481.56 66.08 56839.90 88888.00 2018-05-04 20:52:20.904 124 11481.60 66.05 56839.88 88888.00 2018-05-04 20:52:21.404 124 11481.55 66.06 56839.85 88888.00 2018-05-04 20:52:21.904 124 11481.55 66.07 56839.90 88888.00 2018-05-04 20:52:22.404 124 11481.62 66.00 56839.92 88888.00 2018-05-04 20:52:22.904 124 11481.56 65.99 56839.88 88888.00 2018-05-04 20:52:23.404 124 11481.62 65.99 56839.91 88888.00 2018-05-04 20:52:23.904 124 11481.67 66.00 56839.94 88888.00 2018-05-04 20:52:24.404 124 11481.62 66.01 56839.95 88888.00 2018-05-04 20:52:24.904 124 11481.58 66.01 56839.97 88888.00 2018-05-04 20:52:25.404 124 11481.56 66.03 56840.01 88888.00 2018-05-04 20:52:25.904 124 11481.56 66.06 56840.02 88888.00 2018-05-04 20:52:26.404 124 11481.53 66.06 56840.04 88888.00 2018-05-04 20:52:26.904 124 11481.56 66.03 56840.09 88888.00 2018-05-04 20:52:27.404 124 11481.53 65.98 56840.14 88888.00 2018-05-04 20:52:27.904 124 11481.52 65.98 56840.07 88888.00 2018-05-04 20:52:28.404 124 11481.56 65.98 56840.06 88888.00 2018-05-04 20:52:28.904 124 11481.57 65.96 56840.02 88888.00 2018-05-04 20:52:29.404 124 11481.55 65.96 56840.02 88888.00 2018-05-04 20:52:29.904 124 11481.58 65.97 56840.08 88888.00 2018-05-04 20:52:30.404 124 11481.55 66.04 56840.10 88888.00 2018-05-04 20:52:30.904 124 11481.53 66.04 56840.16 88888.00 2018-05-04 20:52:31.404 124 11481.56 66.05 56840.22 88888.00 2018-05-04 20:52:31.904 124 11481.59 66.07 56840.24 88888.00 2018-05-04 20:52:32.404 124 11481.52 65.99 56840.22 88888.00 2018-05-04 20:52:32.904 124 11481.49 65.97 56840.24 88888.00 2018-05-04 20:52:33.404 124 11481.45 65.94 56840.22 88888.00 2018-05-04 20:52:33.904 124 11481.42 65.93 56840.21 88888.00 2018-05-04 20:52:34.404 124 11481.43 65.89 56840.21 88888.00 2018-05-04 20:52:34.904 124 11481.49 65.90 56840.26 88888.00 2018-05-04 20:52:35.404 124 11481.48 65.91 56840.24 88888.00 2018-05-04 20:52:35.904 124 11481.43 65.93 56840.28 88888.00 2018-05-04 20:52:36.404 124 11481.42 65.92 56840.28 88888.00 2018-05-04 20:52:36.904 124 11481.46 65.93 56840.21 88888.00 2018-05-04 20:52:37.404 124 11481.43 65.90 56840.20 88888.00 2018-05-04 20:52:37.904 124 11481.43 65.90 56840.21 88888.00 2018-05-04 20:52:38.404 124 11481.46 65.87 56840.21 88888.00 2018-05-04 20:52:38.904 124 11481.42 65.81 56840.26 88888.00 2018-05-04 20:52:39.404 124 11481.36 65.84 56840.30 88888.00 2018-05-04 20:52:39.904 124 11481.38 65.89 56840.32 88888.00 2018-05-04 20:52:40.404 124 11481.38 65.81 56840.29 88888.00 2018-05-04 20:52:40.904 124 11481.37 65.80 56840.30 88888.00 2018-05-04 20:52:41.404 124 11481.46 65.79 56840.32 88888.00 2018-05-04 20:52:41.904 124 11481.48 65.78 56840.33 88888.00 2018-05-04 20:52:42.404 124 11481.39 65.78 56840.36 88888.00 2018-05-04 20:52:42.904 124 11481.39 65.79 56840.38 88888.00 2018-05-04 20:52:43.404 124 11481.39 65.77 56840.39 88888.00 2018-05-04 20:52:43.904 124 11481.36 65.73 56840.41 88888.00 2018-05-04 20:52:44.404 124 11481.38 65.69 56840.39 88888.00 2018-05-04 20:52:44.904 124 11481.44 65.69 56840.45 88888.00 2018-05-04 20:52:45.404 124 11481.39 65.73 56840.42 88888.00 2018-05-04 20:52:45.904 124 11481.34 65.73 56840.36 88888.00 2018-05-04 20:52:46.404 124 11481.38 65.72 56840.35 88888.00 2018-05-04 20:52:46.904 124 11481.41 65.67 56840.34 88888.00 2018-05-04 20:52:47.404 124 11481.37 65.63 56840.33 88888.00 2018-05-04 20:52:47.904 124 11481.36 65.66 56840.33 88888.00 2018-05-04 20:52:48.404 124 11481.44 65.66 56840.38 88888.00 2018-05-04 20:52:48.904 124 11481.38 65.63 56840.42 88888.00 2018-05-04 20:52:49.404 124 11481.35 65.62 56840.39 88888.00 2018-05-04 20:52:50.404 124 11481.30 65.52 56840.46 88888.00 2018-05-04 20:52:50.904 124 11481.36 65.49 56840.47 88888.00 2018-05-04 20:52:51.404 124 11481.44 65.49 56840.49 88888.00 2018-05-04 20:52:51.904 124 11481.35 65.42 56840.53 88888.00 2018-05-04 20:52:52.404 124 11481.29 65.43 56840.56 88888.00 2018-05-04 20:52:52.904 124 11481.38 65.52 56840.55 88888.00 2018-05-04 20:52:53.404 124 11481.34 65.51 56840.53 88888.00 2018-05-04 20:52:53.904 124 11481.30 65.49 56840.54 88888.00 2018-05-04 20:52:54.404 124 11481.32 65.45 56840.48 88888.00 2018-05-04 20:52:54.904 124 11481.39 65.43 56840.48 88888.00 2018-05-04 20:52:55.404 124 11481.35 65.38 56840.47 88888.00 2018-05-04 20:52:55.904 124 11481.31 65.38 56840.55 88888.00 2018-05-04 20:52:56.404 124 11481.30 65.40 56840.53 88888.00 2018-05-04 20:52:56.904 124 11481.30 65.37 56840.52 88888.00 2018-05-04 20:52:57.404 124 11481.27 65.36 56840.53 88888.00 2018-05-04 20:52:57.904 124 11481.32 65.35 56840.54 88888.00 2018-05-04 20:52:58.404 124 11481.31 65.32 56840.56 88888.00 2018-05-04 20:52:58.904 124 11481.32 65.29 56840.54 88888.00 2018-05-04 20:52:59.404 124 11481.37 65.29 56840.56 88888.00 2018-05-04 20:53:00.404 124 11481.31 65.19 56840.52 88888.00 2018-05-04 20:53:00.904 124 11481.29 65.18 56840.56 88888.00 2018-05-04 20:53:01.404 124 11481.28 65.13 56840.55 88888.00 2018-05-04 20:53:01.904 124 11481.25 65.13 56840.53 88888.00 2018-05-04 20:53:02.404 124 11481.31 65.19 56840.55 88888.00 2018-05-04 20:53:02.904 124 11481.35 65.13 56840.55 88888.00 2018-05-04 20:53:03.404 124 11481.32 65.10 56840.56 88888.00 2018-05-04 20:53:03.904 124 11481.28 65.10 56840.58 88888.00 2018-05-04 20:53:04.404 124 11481.28 65.06 56840.59 88888.00 2018-05-04 20:53:04.904 124 11481.22 65.01 56840.56 88888.00 2018-05-04 20:53:05.404 124 11481.23 64.99 56840.55 88888.00 2018-05-04 20:53:05.904 124 11481.28 64.96 56840.61 88888.00 2018-05-04 20:53:06.404 124 11481.23 64.94 56840.60 88888.00 2018-05-04 20:53:06.904 124 11481.23 64.94 56840.62 88888.00 2018-05-04 20:53:07.404 124 11481.24 64.97 56840.60 88888.00 2018-05-04 20:53:07.904 124 11481.24 64.92 56840.66 88888.00 2018-05-04 20:53:08.404 124 11481.25 64.89 56840.67 88888.00 2018-05-04 20:53:08.904 124 11481.27 64.82 56840.66 88888.00 2018-05-04 20:53:09.404 124 11481.28 64.83 56840.66 88888.00 2018-05-04 20:53:09.904 124 11481.29 64.78 56840.69 88888.00 2018-05-04 20:53:10.404 124 11481.30 64.77 56840.69 88888.00 2018-05-04 20:53:10.904 124 11481.34 64.75 56840.65 88888.00 2018-05-04 20:53:11.404 124 11481.30 64.77 56840.68 88888.00 2018-05-04 20:53:11.904 124 11481.28 64.77 56840.62 88888.00 2018-05-04 20:53:12.404 124 11481.27 64.76 56840.66 88888.00 2018-05-04 20:53:12.904 124 11481.21 64.70 56840.69 88888.00 2018-05-04 20:53:13.404 124 11481.18 64.71 56840.72 88888.00 2018-05-04 20:53:13.904 124 11481.22 64.74 56840.73 88888.00 2018-05-04 20:53:14.404 124 11481.21 64.75 56840.71 88888.00 2018-05-04 20:53:14.904 124 11481.17 64.70 56840.73 88888.00 2018-05-04 20:53:15.404 124 11481.21 64.67 56840.85 88888.00 2018-05-04 20:53:15.904 124 11481.23 64.58 56840.85 88888.00 2018-05-04 20:53:16.404 124 11481.21 64.51 56840.79 88888.00 2018-05-04 20:53:16.904 124 11481.17 64.53 56840.79 88888.00 2018-05-04 20:53:17.404 124 11481.18 64.50 56840.79 88888.00 2018-05-04 20:53:17.904 124 11481.14 64.49 56840.74 88888.00 2018-05-04 20:53:18.404 124 11481.16 64.48 56840.79 88888.00 2018-05-04 20:53:18.904 124 11481.16 64.51 56840.81 88888.00 2018-05-04 20:53:19.404 124 11481.17 64.48 56840.88 88888.00 2018-05-04 20:53:19.904 124 11481.15 64.43 56840.87 88888.00 2018-05-04 20:53:20.404 124 11481.17 64.41 56840.84 88888.00 2018-05-04 20:53:20.904 124 11481.14 64.40 56840.81 88888.00 2018-05-04 20:53:21.404 124 11481.15 64.41 56840.84 88888.00 2018-05-04 20:53:21.904 124 11481.18 64.35 56840.88 88888.00 2018-05-04 20:53:22.404 124 11481.10 64.27 56840.85 88888.00 2018-05-04 20:53:22.904 124 11481.04 64.30 56840.84 88888.00 2018-05-04 20:53:23.404 124 11481.07 64.28 56840.80 88888.00 2018-05-04 20:53:23.904 124 11481.11 64.29 56840.81 88888.00 2018-05-04 20:53:24.404 124 11481.10 64.24 56840.80 88888.00 2018-05-04 20:53:24.904 124 11481.10 64.20 56840.83 88888.00 2018-05-04 20:53:25.404 124 11481.10 64.17 56840.88 88888.00 2018-05-04 20:53:25.904 124 11481.06 64.14 56840.91 88888.00 2018-05-04 20:53:26.404 124 11481.06 64.15 56840.91 88888.00 2018-05-04 20:53:26.904 124 11481.11 64.16 56840.92 88888.00 2018-05-04 20:53:27.404 124 11481.11 64.08 56840.90 88888.00 2018-05-04 20:53:27.904 124 11481.04 64.08 56840.84 88888.00 2018-05-04 20:53:28.404 124 11481.08 64.08 56840.83 88888.00 2018-05-04 20:53:28.904 124 11481.11 64.03 56840.83 88888.00 2018-05-04 20:53:29.404 124 11481.01 64.06 56840.85 88888.00 2018-05-04 20:53:29.904 124 11481.01 64.02 56840.88 88888.00 2018-05-04 20:53:30.405 124 11481.02 63.97 56840.87 88888.00 2018-05-04 20:53:30.905 124 11480.94 63.95 56840.94 88888.00 2018-05-04 20:53:31.405 124 11480.98 63.94 56840.94 88888.00 2018-05-04 20:53:31.905 124 11480.98 63.90 56840.87 88888.00 2018-05-04 20:53:32.405 124 11480.94 63.92 56840.84 88888.00 2018-05-04 20:53:32.905 124 11481.00 63.93 56840.86 88888.00 2018-05-04 20:53:33.405 124 11481.00 63.93 56840.91 88888.00 2018-05-04 20:53:33.905 124 11480.94 63.85 56840.96 88888.00 2018-05-04 20:53:34.405 124 11480.90 63.83 56840.93 88888.00 2018-05-04 20:53:34.905 124 11480.93 63.85 56840.91 88888.00 2018-05-04 20:53:35.405 124 11480.95 63.82 56840.93 88888.00 2018-05-04 20:53:35.905 124 11480.91 63.80 56840.87 88888.00 2018-05-04 20:53:36.405 124 11480.96 63.76 56840.91 88888.00 2018-05-04 20:53:36.905 124 11481.00 63.75 56840.93 88888.00 2018-05-04 20:53:37.405 124 11480.93 63.70 56840.91 88888.00 2018-05-04 20:53:37.905 124 11480.91 63.68 56840.87 88888.00 2018-05-04 20:53:38.405 124 11480.91 63.70 56840.88 88888.00 2018-05-04 20:53:38.905 124 11480.83 63.65 56840.91 88888.00 2018-05-04 20:53:39.405 124 11480.86 63.63 56840.80 88888.00 2018-05-04 20:53:39.905 124 11480.87 63.62 56840.81 88888.00 2018-05-04 20:53:40.405 124 11480.88 63.60 56840.79 88888.00 2018-05-04 20:53:40.905 124 11480.86 63.58 56840.75 88888.00 2018-05-04 20:53:41.905 124 11480.90 63.55 56840.71 88888.00 2018-05-04 20:53:42.405 124 11480.84 63.46 56840.65 88888.00 2018-05-04 20:53:42.905 124 11480.83 63.49 56840.65 88888.00 2018-05-04 20:53:43.405 124 11480.88 63.48 56840.68 88888.00 2018-05-04 20:53:43.905 124 11480.82 63.43 56840.72 88888.00 2018-05-04 20:53:44.405 124 11480.83 63.42 56840.73 88888.00 2018-05-04 20:53:44.905 124 11480.86 63.46 56840.73 88888.00 2018-05-04 20:53:45.405 124 11480.79 63.42 56840.73 88888.00 2018-05-04 20:53:45.905 124 11480.80 63.35 56840.75 88888.00 2018-05-04 20:53:46.405 124 11480.86 63.35 56840.74 88888.00 2018-05-04 20:53:46.905 124 11480.80 63.34 56840.68 88888.00 2018-05-04 20:53:47.405 124 11480.79 63.35 56840.68 88888.00 2018-05-04 20:53:47.905 124 11480.84 63.38 56840.67 88888.00 2018-05-04 20:53:48.405 124 11480.81 63.33 56840.68 88888.00 2018-05-04 20:53:48.905 124 11480.81 63.31 56840.69 88888.00 2018-05-04 20:53:49.405 124 11480.79 63.31 56840.72 88888.00 2018-05-04 20:53:49.905 124 11480.84 63.32 56840.71 88888.00 2018-05-04 20:53:50.405 124 11480.82 63.28 56840.71 88888.00 2018-05-04 20:53:50.905 124 11480.80 63.32 56840.77 88888.00 2018-05-04 20:53:51.405 124 11480.82 63.32 56840.75 88888.00 2018-05-04 20:53:51.905 124 11480.83 63.26 56840.69 88888.00 2018-05-04 20:53:52.405 124 11480.80 63.24 56840.72 88888.00 2018-05-04 20:53:52.905 124 11480.89 63.22 56840.78 88888.00 2018-05-04 20:53:53.405 124 11480.86 63.24 56840.77 88888.00 2018-05-04 20:53:53.905 124 11480.81 63.22 56840.71 88888.00 2018-05-04 20:53:54.405 124 11480.87 63.19 56840.72 88888.00 2018-05-04 20:53:54.905 124 11480.86 63.17 56840.73 88888.00 2018-05-04 20:53:55.405 124 11480.83 63.17 56840.71 88888.00 2018-05-04 20:53:55.905 124 11480.82 63.18 56840.71 88888.00 2018-05-04 20:53:56.405 124 11480.90 63.13 56840.72 88888.00 2018-05-04 20:53:56.905 124 11480.90 63.08 56840.73 88888.00 2018-05-04 20:53:57.405 124 11480.90 63.12 56840.69 88888.00 2018-05-04 20:53:57.905 124 11480.91 63.17 56840.69 88888.00 2018-05-04 20:53:58.405 124 11480.83 63.15 56840.72 88888.00 2018-05-04 20:53:58.905 124 11480.88 63.11 56840.71 88888.00 2018-05-04 20:53:59.405 124 11480.96 63.11 56840.75 88888.00 2018-05-04 20:53:59.905 124 11480.90 63.07 56840.81 88888.00 2018-05-04 20:54:00.405 124 11480.87 63.05 56840.86 88888.00 2018-05-04 20:54:00.905 124 11480.93 63.05 56840.83 88888.00 2018-05-04 20:54:01.405 124 11480.89 63.02 56840.78 88888.00 2018-05-04 20:54:01.905 124 11480.83 63.05 56840.77 88888.00 2018-05-04 20:54:02.405 124 11480.90 63.05 56840.83 88888.00 2018-05-04 20:54:02.905 124 11480.89 63.04 56840.84 88888.00 2018-05-04 20:54:03.405 124 11480.84 63.01 56840.83 88888.00 2018-05-04 20:54:03.905 124 11480.88 63.04 56840.79 88888.00 2018-05-04 20:54:04.405 124 11480.93 63.02 56840.79 88888.00 2018-05-04 20:54:04.905 124 11480.88 62.99 56840.83 88888.00 2018-05-04 20:54:05.405 124 11480.87 63.00 56840.83 88888.00 2018-05-04 20:54:05.905 124 11480.88 62.98 56840.86 88888.00 2018-05-04 20:54:06.405 124 11480.87 62.99 56840.86 88888.00 2018-05-04 20:54:06.905 124 11480.82 63.00 56840.88 88888.00 2018-05-04 20:54:07.405 124 11480.87 62.98 56840.90 88888.00 2018-05-04 20:54:07.905 124 11480.93 62.90 56840.92 88888.00 2018-05-04 20:54:08.405 124 11480.93 62.90 56840.88 88888.00 2018-05-04 20:54:08.905 124 11480.94 62.92 56840.93 88888.00 2018-05-04 20:54:09.405 124 11480.96 62.87 56841.00 88888.00 2018-05-04 20:54:09.905 124 11480.91 62.84 56840.99 88888.00 2018-05-04 20:54:10.405 124 11480.93 62.84 56841.05 88888.00 2018-05-04 20:54:10.905 124 11480.94 62.79 56841.07 88888.00 2018-05-04 20:54:11.405 124 11480.94 62.74 56841.00 88888.00 2018-05-04 20:54:11.905 124 11480.93 62.78 56841.03 88888.00 2018-05-04 20:54:12.405 124 11480.94 62.77 56841.01 88888.00 2018-05-04 20:54:13.405 124 11480.97 62.74 56841.05 88888.00 2018-05-04 20:54:13.905 124 11481.02 62.74 56841.10 88888.00 2018-05-04 20:54:14.405 124 11481.01 62.74 56841.06 88888.00 2018-05-04 20:54:14.905 124 11480.95 62.70 56841.09 88888.00 2018-05-04 20:54:15.405 124 11481.00 62.71 56841.13 88888.00 2018-05-04 20:54:15.905 124 11481.00 62.70 56841.12 88888.00 2018-05-04 20:54:16.405 124 11481.00 62.66 56841.17 88888.00 2018-05-04 20:54:16.905 124 11481.02 62.73 56841.24 88888.00 2018-05-04 20:54:17.405 124 11481.10 62.72 56841.19 88888.00 2018-05-04 20:54:17.905 124 11481.06 62.68 56841.17 88888.00 2018-05-04 20:54:18.405 124 11481.10 62.64 56841.17 88888.00 2018-05-04 20:54:18.905 124 11481.08 62.68 56841.19 88888.00 2018-05-04 20:54:19.405 124 11481.10 62.71 56841.23 88888.00 2018-05-04 20:54:19.905 124 11481.11 62.75 56841.25 88888.00 2018-05-04 20:54:20.405 124 11481.16 62.77 56841.24 88888.00 2018-05-04 20:54:20.905 124 11481.17 62.78 56841.20 88888.00 2018-05-04 20:54:21.405 124 11481.09 62.72 56841.23 88888.00 2018-05-04 20:54:21.905 124 11481.13 62.73 56841.32 88888.00 2018-05-04 20:54:22.405 124 11481.21 62.74 56841.32 88888.00 2018-05-04 20:54:22.905 124 11481.14 62.79 56841.32 88888.00 2018-05-04 20:54:23.405 124 11481.14 62.77 56841.35 88888.00 2018-05-04 20:54:23.905 124 11481.18 62.72 56841.38 88888.00 2018-05-04 20:54:24.405 124 11481.16 62.73 56841.41 88888.00 2018-05-04 20:54:24.905 124 11481.14 62.78 56841.42 88888.00 2018-05-04 20:54:25.405 124 11481.18 62.77 56841.46 88888.00 2018-05-04 20:54:25.905 124 11481.20 62.77 56841.43 88888.00 2018-05-04 20:54:26.405 124 11481.20 62.80 56841.44 88888.00 2018-05-04 20:54:26.905 124 11481.21 62.78 56841.50 88888.00 2018-05-04 20:54:27.405 124 11481.17 62.79 56841.52 88888.00 2018-05-04 20:54:27.905 124 11481.20 62.80 56841.51 88888.00 2018-05-04 20:54:28.405 124 11481.23 62.81 56841.56 88888.00 2018-05-04 20:54:28.905 124 11481.28 62.79 56841.56 88888.00 2018-05-04 20:54:29.405 124 11481.21 62.77 56841.61 88888.00 2018-05-04 20:54:29.905 124 11481.24 62.74 56841.65 88888.00 2018-05-04 20:54:30.405 124 11481.29 62.71 56841.69 88888.00 2018-05-04 20:54:30.905 124 11481.30 62.74 56841.68 88888.00 2018-05-04 20:54:31.405 124 11481.34 62.80 56841.68 88888.00 2018-05-04 20:54:31.905 124 11481.30 62.80 56841.73 88888.00 2018-05-04 20:54:32.405 124 11481.27 62.79 56841.69 88888.00 2018-05-04 20:54:32.905 124 11481.29 62.83 56841.74 88888.00 2018-05-04 20:54:33.405 124 11481.32 62.83 56841.75 88888.00 2018-05-04 20:54:33.905 124 11481.32 62.74 56841.73 88888.00 2018-05-04 20:54:34.405 124 11481.38 62.74 56841.75 88888.00 2018-05-04 20:54:34.905 124 11481.35 62.78 56841.82 88888.00 2018-05-04 20:54:35.405 124 11481.31 62.79 56841.80 88888.00 2018-05-04 20:54:35.905 124 11481.28 62.80 56841.78 88888.00 2018-05-04 20:54:36.405 124 11481.30 62.84 56841.80 88888.00 2018-05-04 20:54:36.905 124 11481.35 62.85 56841.83 88888.00 2018-05-04 20:54:37.405 124 11481.31 62.88 56841.88 88888.00 2018-05-04 20:54:37.905 124 11481.32 62.85 56841.90 88888.00 2018-05-04 20:54:38.405 124 11481.35 62.85 56841.89 88888.00 2018-05-04 20:54:38.905 124 11481.34 62.80 56841.87 88888.00 2018-05-04 20:54:39.405 124 11481.35 62.84 56841.91 88888.00 2018-05-04 20:54:39.905 124 11481.42 62.86 56841.96 88888.00 2018-05-04 20:54:40.405 124 11481.41 62.84 56842.01 88888.00 2018-05-04 20:54:40.905 124 11481.37 62.86 56842.05 88888.00 2018-05-04 20:54:41.405 124 11481.44 62.92 56842.01 88888.00 2018-05-04 20:54:41.905 124 11481.43 62.94 56842.01 88888.00 2018-05-04 20:54:42.405 124 11481.35 62.97 56842.05 88888.00 2018-05-04 20:54:42.905 124 11481.41 62.99 56842.05 88888.00 2018-05-04 20:54:43.405 124 11481.43 62.94 56842.08 88888.00 2018-05-04 20:54:43.905 124 11481.44 62.93 56842.03 88888.00 2018-05-04 20:54:44.905 124 11481.46 63.00 56842.08 88888.00 2018-05-04 20:54:45.405 124 11481.37 63.00 56842.10 88888.00 2018-05-04 20:54:45.905 124 11481.38 62.99 56842.15 88888.00 2018-05-04 20:54:46.405 124 11481.39 63.02 56842.14 88888.00 2018-05-04 20:54:46.905 124 11481.39 63.00 56842.14 88888.00 2018-05-04 20:54:47.405 124 11481.34 62.99 56842.15 88888.00 2018-05-04 20:54:47.905 124 11481.41 62.99 56842.20 88888.00 2018-05-04 20:54:48.405 124 11481.36 62.98 56842.21 88888.00 2018-05-04 20:54:48.905 124 11481.37 63.00 56842.22 88888.00 2018-05-04 20:54:49.405 124 11481.42 63.01 56842.29 88888.00 2018-05-04 20:54:49.905 124 11481.42 63.04 56842.32 88888.00 2018-05-04 20:54:50.405 124 11481.31 63.02 56842.32 88888.00 2018-05-04 20:54:50.905 124 11481.38 63.05 56842.31 88888.00 2018-05-04 20:54:51.405 124 11481.48 63.07 56842.29 88888.00 2018-05-04 20:54:51.905 124 11481.41 63.04 56842.34 88888.00 2018-05-04 20:54:52.905 124 11481.46 63.02 56842.34 88888.00 2018-05-04 20:54:53.405 124 11481.44 63.01 56842.34 88888.00 2018-05-04 20:54:53.905 124 11481.38 63.05 56842.34 88888.00 2018-05-04 20:54:54.405 124 11481.39 63.08 56842.32 88888.00 2018-05-04 20:54:54.905 124 11481.42 63.11 56842.34 88888.00 2018-05-04 20:54:55.405 124 11481.37 63.07 56842.33 88888.00 2018-05-04 20:54:55.905 124 11481.35 63.02 56842.32 88888.00 2018-05-04 20:54:56.405 124 11481.41 63.00 56842.31 88888.00 2018-05-04 20:54:56.905 124 11481.43 63.02 56842.34 88888.00 2018-05-04 20:54:57.405 124 11481.38 63.07 56842.33 88888.00 2018-05-04 20:54:57.905 124 11481.38 63.12 56842.38 88888.00 2018-05-04 20:54:58.405 124 11481.36 63.08 56842.37 88888.00 2018-05-04 20:54:58.905 124 11481.32 63.11 56842.34 88888.00 2018-05-04 20:54:59.405 124 11481.39 63.13 56842.33 88888.00 2018-05-04 20:54:59.905 124 11481.37 63.11 56842.37 88888.00 2018-05-04 20:55:00.405 124 11481.34 63.07 56842.39 88888.00 2018-05-04 20:55:00.905 124 11481.37 63.11 56842.33 88888.00 2018-05-04 20:55:01.405 124 11481.36 63.07 56842.29 88888.00 2018-05-04 20:55:01.905 124 11481.36 63.12 56842.29 88888.00 2018-05-04 20:55:02.405 124 11481.39 63.13 56842.32 88888.00 2018-05-04 20:55:02.905 124 11481.45 63.11 56842.33 88888.00 2018-05-04 20:55:03.405 124 11481.41 63.09 56842.38 88888.00 2018-05-04 20:55:03.905 124 11481.43 63.12 56842.41 88888.00 2018-05-04 20:55:04.405 124 11481.50 63.12 56842.37 88888.00 2018-05-04 20:55:04.905 124 11481.46 63.09 56842.35 88888.00 2018-05-04 20:55:05.405 124 11481.38 63.17 56842.35 88888.00 2018-05-04 20:55:05.905 124 11481.39 63.13 56842.37 88888.00 2018-05-04 20:55:06.405 124 11481.43 63.12 56842.34 88888.00 2018-05-04 20:55:06.905 124 11481.39 63.12 56842.32 88888.00 2018-05-04 20:55:07.405 124 11481.45 63.11 56842.34 88888.00 2018-05-04 20:55:07.905 124 11481.44 63.09 56842.33 88888.00 2018-05-04 20:55:08.405 124 11481.44 63.12 56842.32 88888.00 2018-05-04 20:55:08.905 124 11481.49 63.11 56842.37 88888.00 2018-05-04 20:55:09.405 124 11481.58 63.12 56842.42 88888.00 2018-05-04 20:55:09.905 124 11481.46 63.15 56842.44 88888.00 2018-05-04 20:55:10.405 124 11481.43 63.18 56842.41 88888.00 2018-05-04 20:55:10.905 124 11481.48 63.20 56842.39 88888.00 2018-05-04 20:55:11.405 124 11481.50 63.19 56842.41 88888.00 2018-05-04 20:55:11.905 124 11481.44 63.18 56842.47 88888.00 2018-05-04 20:55:12.405 124 11481.46 63.21 56842.48 88888.00 2018-05-04 20:55:12.906 124 11481.46 63.19 56842.45 88888.00 2018-05-04 20:55:13.406 124 11481.48 63.22 56842.47 88888.00 2018-05-04 20:55:13.906 124 11481.51 63.26 56842.46 88888.00 2018-05-04 20:55:14.406 124 11481.55 63.24 56842.41 88888.00 2018-05-04 20:55:14.906 124 11481.49 63.25 56842.42 88888.00 2018-05-04 20:55:15.406 124 11481.50 63.27 56842.42 88888.00 2018-05-04 20:55:15.906 124 11481.48 63.24 56842.47 88888.00 2018-05-04 20:55:16.406 124 11481.45 63.22 56842.48 88888.00 2018-05-04 20:55:16.906 124 11481.48 63.21 56842.48 88888.00 2018-05-04 20:55:17.406 124 11481.50 63.27 56842.50 88888.00 2018-05-04 20:55:17.906 124 11481.46 63.31 56842.51 88888.00 2018-05-04 20:55:18.406 124 11481.44 63.29 56842.50 88888.00 2018-05-04 20:55:18.906 124 11481.52 63.26 56842.51 88888.00 2018-05-04 20:55:19.406 124 11481.52 63.25 56842.52 88888.00 2018-05-04 20:55:19.906 124 11481.52 63.25 56842.53 88888.00 2018-05-04 20:55:20.406 124 11481.58 63.29 56842.55 88888.00 2018-05-04 20:55:20.906 124 11481.51 63.29 56842.57 88888.00 2018-05-04 20:55:21.406 124 11481.46 63.36 56842.54 88888.00 2018-05-04 20:55:21.906 124 11481.49 63.38 56842.57 88888.00 2018-05-04 20:55:22.406 124 11481.51 63.35 56842.63 88888.00 2018-05-04 20:55:22.906 124 11481.52 63.35 56842.64 88888.00 2018-05-04 20:55:23.406 124 11481.51 63.41 56842.65 88888.00 2018-05-04 20:55:23.906 124 11481.55 63.48 56842.61 88888.00 2018-05-04 20:55:24.406 124 11481.49 63.53 56842.59 88888.00 2018-05-04 20:55:24.906 124 11481.49 63.59 56842.57 88888.00 2018-05-04 20:55:25.406 124 11481.51 63.56 56842.57 88888.00 2018-05-04 20:55:26.406 124 11481.50 63.52 56842.58 88888.00 2018-05-04 20:55:26.906 124 11481.53 63.59 56842.55 88888.00 2018-05-04 20:55:27.406 124 11481.58 63.54 56842.61 88888.00 2018-05-04 20:55:27.906 124 11481.53 63.59 56842.67 88888.00 2018-05-04 20:55:28.406 124 11481.48 63.66 56842.72 88888.00 2018-05-04 20:55:28.906 124 11481.52 63.65 56842.71 88888.00 2018-05-04 20:55:29.406 124 11481.51 63.66 56842.68 88888.00 2018-05-04 20:55:29.906 124 11481.57 63.66 56842.71 88888.00 2018-05-04 20:55:30.406 124 11481.60 63.68 56842.71 88888.00 2018-05-04 20:55:30.906 124 11481.58 63.68 56842.71 88888.00 2018-05-04 20:55:31.406 124 11481.50 63.72 56842.68 88888.00 2018-05-04 20:55:31.906 124 11481.55 63.79 56842.66 88888.00 2018-05-04 20:55:32.406 124 11481.62 63.76 56842.68 88888.00 2018-05-04 20:55:32.906 124 11481.53 63.77 56842.67 88888.00 2018-05-04 20:55:33.406 124 11481.58 63.77 56842.65 88888.00 2018-05-04 20:55:33.906 124 11481.64 63.77 56842.65 88888.00 2018-05-04 20:55:34.406 124 11481.59 63.79 56842.68 88888.00 2018-05-04 20:55:34.906 124 11481.63 63.83 56842.72 88888.00 2018-05-04 20:55:35.406 124 11481.67 63.81 56842.76 88888.00 2018-05-04 20:55:35.906 124 11481.58 63.81 56842.71 88888.00 2018-05-04 20:55:36.406 124 11481.55 63.85 56842.68 88888.00 2018-05-04 20:55:36.906 124 11481.65 63.82 56842.72 88888.00 2018-05-04 20:55:37.406 124 11481.67 63.86 56842.76 88888.00 2018-05-04 20:55:37.906 124 11481.60 63.85 56842.74 88888.00 2018-05-04 20:55:38.406 124 11481.63 63.87 56842.72 88888.00 2018-05-04 20:55:38.906 124 11481.64 63.88 56842.66 88888.00 2018-05-04 20:55:39.406 124 11481.63 63.88 56842.71 88888.00 2018-05-04 20:55:39.906 124 11481.65 63.92 56842.78 88888.00 2018-05-04 20:55:40.406 124 11481.67 63.90 56842.74 88888.00 2018-05-04 20:55:40.906 124 11481.64 63.92 56842.70 88888.00 2018-05-04 20:55:41.406 124 11481.64 63.93 56842.70 88888.00 2018-05-04 20:55:41.906 124 11481.70 63.89 56842.70 88888.00 2018-05-04 20:55:42.406 124 11481.71 63.89 56842.68 88888.00 2018-05-04 20:55:42.906 124 11481.69 63.92 56842.67 88888.00 2018-05-04 20:55:43.406 124 11481.77 63.95 56842.64 88888.00 2018-05-04 20:55:43.906 124 11481.67 63.99 56842.64 88888.00 2018-05-04 20:55:44.406 124 11481.62 64.01 56842.65 88888.00 2018-05-04 20:55:44.906 124 11481.71 63.99 56842.65 88888.00 2018-05-04 20:55:45.406 124 11481.77 63.93 56842.63 88888.00 2018-05-04 20:55:45.906 124 11481.73 63.94 56842.68 88888.00 2018-05-04 20:55:46.406 124 11481.74 63.97 56842.66 88888.00 2018-05-04 20:55:46.906 124 11481.78 63.96 56842.71 88888.00 2018-05-04 20:55:47.406 124 11481.73 63.97 56842.65 88888.00 2018-05-04 20:55:47.906 124 11481.72 64.01 56842.57 88888.00 2018-05-04 20:55:48.406 124 11481.76 64.06 56842.61 88888.00 2018-05-04 20:55:48.906 124 11481.70 64.06 56842.63 88888.00 2018-05-04 20:55:49.406 124 11481.69 64.07 56842.63 88888.00 2018-05-04 20:55:49.906 124 11481.78 64.03 56842.61 88888.00 2018-05-04 20:55:50.406 124 11481.80 64.08 56842.65 88888.00 2018-05-04 20:55:50.906 124 11481.81 64.07 56842.66 88888.00 2018-05-04 20:55:51.406 124 11481.87 64.10 56842.67 88888.00 2018-05-04 20:55:51.906 124 11481.87 64.10 56842.68 88888.00 2018-05-04 20:55:52.406 124 11481.83 64.16 56842.65 88888.00 2018-05-04 20:55:52.906 124 11481.84 64.21 56842.65 88888.00 2018-05-04 20:55:53.406 124 11481.90 64.23 56842.60 88888.00 2018-05-04 20:55:53.906 124 11481.86 64.23 56842.58 88888.00 2018-05-04 20:55:54.406 124 11481.83 64.24 56842.60 88888.00 2018-05-04 20:55:54.906 124 11481.87 64.28 56842.61 88888.00 2018-05-04 20:55:55.406 124 11481.83 64.24 56842.66 88888.00 2018-05-04 20:55:55.906 124 11481.85 64.23 56842.71 88888.00 2018-05-04 20:55:56.406 124 11481.86 64.22 56842.71 88888.00 2018-05-04 20:55:56.906 124 11481.90 64.27 56842.74 88888.00 2018-05-04 20:55:57.906 124 11481.81 64.29 56842.72 88888.00 2018-05-04 20:55:58.406 124 11481.84 64.33 56842.73 88888.00 2018-05-04 20:55:58.906 124 11481.85 64.36 56842.68 88888.00 2018-05-04 20:55:59.406 124 11481.86 64.41 56842.68 88888.00 2018-05-04 20:55:59.906 124 11481.90 64.42 56842.68 88888.00 2018-05-04 20:56:00.406 124 11481.86 64.44 56842.73 88888.00 2018-05-04 20:56:00.906 124 11481.80 64.48 56842.74 88888.00 2018-05-04 20:56:01.406 124 11481.83 64.50 56842.73 88888.00 2018-05-04 20:56:01.906 124 11481.81 64.50 56842.72 88888.00 2018-05-04 20:56:02.406 124 11481.86 64.54 56842.74 88888.00 2018-05-04 20:56:02.906 124 11481.88 64.54 56842.77 88888.00 2018-05-04 20:56:03.406 124 11481.90 64.57 56842.76 88888.00 2018-05-04 20:56:03.906 124 11481.84 64.57 56842.78 88888.00 2018-05-04 20:56:04.406 124 11481.86 64.60 56842.77 88888.00 2018-05-04 20:56:04.906 124 11481.90 64.63 56842.77 88888.00 2018-05-04 20:56:05.906 124 11481.91 64.64 56842.78 88888.00 2018-05-04 20:56:06.406 124 11481.94 64.63 56842.79 88888.00 2018-05-04 20:56:06.906 124 11481.85 64.65 56842.84 88888.00 2018-05-04 20:56:07.906 124 11481.88 64.71 56842.83 88888.00 2018-05-04 20:56:08.406 124 11481.95 64.76 56842.79 88888.00 2018-05-04 20:56:08.906 124 11481.92 64.76 56842.84 88888.00 2018-05-04 20:56:09.406 124 11481.94 64.77 56842.87 88888.00 2018-05-04 20:56:09.906 124 11481.97 64.76 56842.91 88888.00 2018-05-04 20:56:10.406 124 11481.93 64.76 56842.90 88888.00 2018-05-04 20:56:10.906 124 11481.97 64.81 56842.87 88888.00 2018-05-04 20:56:11.406 124 11482.01 64.84 56842.89 88888.00 2018-05-04 20:56:11.906 124 11481.95 64.89 56842.92 88888.00 2018-05-04 20:56:12.406 124 11481.92 64.89 56842.90 88888.00 2018-05-04 20:56:12.906 124 11481.99 64.90 56842.96 88888.00 2018-05-04 20:56:13.406 124 11482.00 64.92 56842.96 88888.00 2018-05-04 20:56:13.906 124 11482.00 64.96 56842.87 88888.00 2018-05-04 20:56:14.406 124 11482.00 64.95 56842.95 88888.00 2018-05-04 20:56:14.906 124 11482.02 64.94 56843.06 88888.00 2018-05-04 20:56:15.906 124 11482.04 64.98 56843.10 88888.00 2018-05-04 20:56:16.406 124 11482.09 65.03 56843.09 88888.00 2018-05-04 20:56:16.906 124 11482.02 65.02 56843.10 88888.00 2018-05-04 20:56:17.406 124 11481.98 65.09 56843.12 88888.00 2018-05-04 20:56:17.906 124 11482.01 65.15 56843.12 88888.00 2018-05-04 20:56:18.406 124 11481.98 65.11 56843.14 88888.00 2018-05-04 20:56:18.906 124 11482.07 65.13 56843.17 88888.00 2018-05-04 20:56:19.406 124 11482.12 65.15 56843.16 88888.00 2018-05-04 20:56:19.906 124 11482.04 65.12 56843.15 88888.00 2018-05-04 20:56:20.406 124 11481.95 65.16 56843.22 88888.00 2018-05-04 20:56:20.906 124 11482.04 65.24 56843.25 88888.00 2018-05-04 20:56:21.406 124 11482.02 65.24 56843.24 88888.00 2018-05-04 20:56:21.906 124 11481.95 65.32 56843.25 88888.00 2018-05-04 20:56:22.406 124 11482.01 65.38 56843.28 88888.00 2018-05-04 20:56:22.906 124 11482.05 65.36 56843.28 88888.00 2018-05-04 20:56:23.406 124 11482.01 65.31 56843.30 88888.00 2018-05-04 20:56:23.906 124 11482.06 65.36 56843.29 88888.00 2018-05-04 20:56:24.406 124 11482.09 65.43 56843.35 88888.00 2018-05-04 20:56:24.906 124 11482.04 65.39 56843.36 88888.00 2018-05-04 20:56:25.406 124 11482.06 65.39 56843.37 88888.00 2018-05-04 20:56:25.906 124 11482.05 65.37 56843.32 88888.00 2018-05-04 20:56:26.406 124 11482.02 65.38 56843.37 88888.00 2018-05-04 20:56:26.906 124 11482.06 65.42 56843.38 88888.00 2018-05-04 20:56:27.406 124 11482.07 65.47 56843.35 88888.00 2018-05-04 20:56:27.906 124 11482.06 65.49 56843.41 88888.00 2018-05-04 20:56:28.406 124 11481.99 65.51 56843.50 88888.00 2018-05-04 20:56:28.906 124 11482.04 65.56 56843.51 88888.00 2018-05-04 20:56:29.406 124 11482.09 65.55 56843.48 88888.00 2018-05-04 20:56:29.906 124 11482.06 65.53 56843.41 88888.00 2018-05-04 20:56:30.406 124 11482.04 65.55 56843.43 88888.00 2018-05-04 20:56:30.906 124 11482.07 65.60 56843.45 88888.00 2018-05-04 20:56:31.406 124 11482.02 65.59 56843.47 88888.00 2018-05-04 20:56:31.906 124 11482.01 65.60 56843.49 88888.00 2018-05-04 20:56:32.406 124 11482.05 65.59 56843.55 88888.00 2018-05-04 20:56:32.906 124 11482.01 65.64 56843.55 88888.00 2018-05-04 20:56:33.406 124 11481.98 65.66 56843.56 88888.00 2018-05-04 20:56:33.906 124 11482.02 65.70 56843.61 88888.00 2018-05-04 20:56:34.406 124 11482.02 65.69 56843.62 88888.00 2018-05-04 20:56:34.906 124 11482.00 65.73 56843.64 88888.00 2018-05-04 20:56:35.406 124 11482.00 65.76 56843.67 88888.00 2018-05-04 20:56:35.906 124 11482.04 65.74 56843.68 88888.00 2018-05-04 20:56:36.406 124 11481.99 65.77 56843.68 88888.00 2018-05-04 20:56:36.906 124 11482.00 65.76 56843.62 88888.00 2018-05-04 20:56:37.406 124 11481.98 65.78 56843.69 88888.00 2018-05-04 20:56:37.906 124 11482.01 65.81 56843.74 88888.00 2018-05-04 20:56:38.406 124 11481.97 65.83 56843.77 88888.00 2018-05-04 20:56:38.906 124 11481.94 65.78 56843.80 88888.00 2018-05-04 20:56:39.406 124 11481.94 65.79 56843.80 88888.00 2018-05-04 20:56:39.906 124 11481.88 65.86 56843.82 88888.00 2018-05-04 20:56:40.406 124 11481.90 65.92 56843.87 88888.00 2018-05-04 20:56:40.906 124 11481.92 65.97 56843.89 88888.00 2018-05-04 20:56:41.406 124 11481.87 65.96 56843.89 88888.00 2018-05-04 20:56:41.906 124 11481.91 65.99 56843.88 88888.00 2018-05-04 20:56:42.406 124 11481.97 66.04 56843.82 88888.00 2018-05-04 20:56:42.906 124 11481.86 66.06 56843.82 88888.00 2018-05-04 20:56:43.406 124 11481.86 66.04 56843.86 88888.00 2018-05-04 20:56:43.906 124 11481.98 66.08 56843.89 88888.00 2018-05-04 20:56:44.406 124 11481.91 66.10 56843.91 88888.00 2018-05-04 20:56:44.906 124 11481.79 66.12 56843.86 88888.00 2018-05-04 20:56:45.406 124 11481.80 66.11 56843.89 88888.00 2018-05-04 20:56:45.906 124 11481.83 66.17 56843.89 88888.00 2018-05-04 20:56:46.406 124 11481.84 66.19 56843.96 88888.00 2018-05-04 20:56:46.906 124 11481.83 66.21 56843.98 88888.00 2018-05-04 20:56:47.406 124 11481.85 66.20 56843.95 88888.00 2018-05-04 20:56:47.906 124 11481.77 66.23 56843.94 88888.00 2018-05-04 20:56:48.406 124 11481.78 66.28 56843.94 88888.00 2018-05-04 20:56:48.906 124 11481.86 66.27 56843.94 88888.00 2018-05-04 20:56:49.406 124 11481.85 66.30 56843.96 88888.00 2018-05-04 20:56:49.906 124 11481.83 66.33 56843.95 88888.00 2018-05-04 20:56:50.406 124 11481.86 66.30 56843.98 88888.00 2018-05-04 20:56:50.906 124 11481.85 66.32 56843.99 88888.00 2018-05-04 20:56:51.406 124 11481.79 66.35 56843.99 88888.00 2018-05-04 20:56:51.906 124 11481.79 66.38 56843.96 88888.00 2018-05-04 20:56:52.406 124 11481.77 66.34 56843.99 88888.00 2018-05-04 20:56:52.906 124 11481.72 66.35 56843.96 88888.00 2018-05-04 20:56:53.406 124 11481.73 66.37 56843.94 88888.00 2018-05-04 20:56:53.906 124 11481.77 66.38 56844.01 88888.00 2018-05-04 20:56:54.406 124 11481.66 66.41 56844.00 88888.00 2018-05-04 20:56:54.906 124 11481.66 66.41 56843.99 88888.00 2018-05-04 20:56:55.406 124 11481.76 66.41 56844.01 88888.00 2018-05-04 20:56:55.906 124 11481.73 66.49 56844.02 88888.00 2018-05-04 20:56:56.406 124 11481.67 66.53 56844.01 88888.00 2018-05-04 20:56:56.906 124 11481.69 66.55 56844.07 88888.00 2018-05-04 20:56:57.406 124 11481.67 66.53 56844.07 88888.00 2018-05-04 20:56:57.906 124 11481.62 66.52 56844.08 88888.00 2018-05-04 20:56:58.406 124 11481.63 66.57 56844.08 88888.00 2018-05-04 20:56:59.406 124 11481.62 66.58 56844.11 88888.00 2018-05-04 20:56:59.906 124 11481.63 66.61 56844.06 88888.00 2018-05-04 20:57:00.406 124 11481.64 66.64 56844.06 88888.00 2018-05-04 20:57:00.906 124 11481.58 66.65 56844.05 88888.00 2018-05-04 20:57:01.406 124 11481.60 66.68 56844.01 88888.00 2018-05-04 20:57:01.906 124 11481.62 66.68 56844.08 88888.00 2018-05-04 20:57:02.406 124 11481.55 66.66 56844.08 88888.00 2018-05-04 20:57:02.906 124 11481.57 66.72 56844.08 88888.00 2018-05-04 20:57:03.406 124 11481.67 66.76 56844.06 88888.00 2018-05-04 20:57:03.906 124 11481.58 66.75 56844.01 88888.00 2018-05-04 20:57:04.406 124 11481.59 66.75 56844.02 88888.00 2018-05-04 20:57:04.906 124 11481.64 66.79 56844.04 88888.00 2018-05-04 20:57:05.406 124 11481.59 66.80 56844.01 88888.00 2018-05-04 20:57:05.906 124 11481.55 66.83 56844.05 88888.00 2018-05-04 20:57:06.406 124 11481.66 66.85 56844.01 88888.00 2018-05-04 20:57:06.906 124 11481.67 66.86 56844.05 88888.00 2018-05-04 20:57:07.406 124 11481.58 66.83 56844.05 88888.00 2018-05-04 20:57:07.906 124 11481.62 66.85 56844.05 88888.00 2018-05-04 20:57:08.406 124 11481.66 66.88 56844.04 88888.00 2018-05-04 20:57:08.906 124 11481.59 66.89 56844.07 88888.00 2018-05-04 20:57:09.406 124 11481.66 66.89 56844.07 88888.00 2018-05-04 20:57:09.906 124 11481.65 66.93 56844.07 88888.00 2018-05-04 20:57:10.406 124 11481.63 66.96 56844.00 88888.00 2018-05-04 20:57:10.906 124 11481.62 66.93 56844.08 88888.00 2018-05-04 20:57:11.406 124 11481.66 66.89 56844.17 88888.00 2018-05-04 20:57:11.906 124 11481.64 66.89 56844.18 88888.00 2018-05-04 20:57:12.406 124 11481.60 66.92 56844.12 88888.00 2018-05-04 20:57:12.906 124 11481.58 66.93 56844.14 88888.00 2018-05-04 20:57:13.406 124 11481.53 66.96 56844.15 88888.00 2018-05-04 20:57:13.906 124 11481.56 66.98 56844.11 88888.00 2018-05-04 20:57:14.406 124 11481.59 66.98 56844.07 88888.00 2018-05-04 20:57:14.906 124 11481.67 66.98 56844.07 88888.00 2018-05-04 20:57:15.406 124 11481.65 67.00 56844.08 88888.00 2018-05-04 20:57:15.906 124 11481.57 67.02 56844.07 88888.00 2018-05-04 20:57:16.406 124 11481.57 67.06 56844.08 88888.00 2018-05-04 20:57:16.906 124 11481.57 67.08 56844.06 88888.00 2018-05-04 20:57:17.406 124 11481.56 67.09 56844.05 88888.00 2018-05-04 20:57:17.906 124 11481.60 67.08 56844.09 88888.00 2018-05-04 20:57:18.406 124 11481.60 67.03 56844.07 88888.00 2018-05-04 20:57:18.906 124 11481.55 67.03 56844.00 88888.00 2018-05-04 20:57:19.407 124 11481.57 67.03 56844.01 88888.00 2018-05-04 20:57:19.907 124 11481.63 67.03 56843.96 88888.00 2018-05-04 20:57:20.907 124 11481.59 67.03 56844.00 88888.00 2018-05-04 20:57:21.407 124 11481.62 67.05 56843.98 88888.00 2018-05-04 20:57:21.907 124 11481.55 67.06 56843.96 88888.00 2018-05-04 20:57:22.407 124 11481.63 67.05 56844.02 88888.00 2018-05-04 20:57:22.907 124 11481.65 67.01 56844.12 88888.00 2018-05-04 20:57:23.407 124 11481.57 67.06 56844.08 88888.00 2018-05-04 20:57:23.907 124 11481.52 67.15 56844.00 88888.00 2018-05-04 20:57:24.407 124 11481.53 67.21 56844.01 88888.00 2018-05-04 20:57:24.907 124 11481.55 67.20 56843.98 88888.00 2018-05-04 20:57:25.407 124 11481.51 67.19 56843.96 88888.00 2018-05-04 20:57:25.907 124 11481.51 67.13 56844.02 88888.00 2018-05-04 20:57:26.407 124 11481.60 67.13 56844.07 88888.00 2018-05-04 20:57:26.907 124 11481.56 67.14 56844.04 88888.00 2018-05-04 20:57:27.407 124 11481.52 67.17 56844.02 88888.00 2018-05-04 20:57:27.907 124 11481.53 67.15 56844.05 88888.00 2018-05-04 20:57:28.407 124 11481.51 67.14 56844.07 88888.00 2018-05-04 20:57:28.907 124 11481.51 67.19 56844.08 88888.00 2018-05-04 20:57:29.407 124 11481.57 67.16 56844.11 88888.00 2018-05-04 20:57:29.907 124 11481.56 67.14 56844.14 88888.00 2018-05-04 20:57:30.407 124 11481.44 67.19 56844.12 88888.00 2018-05-04 20:57:30.907 124 11481.53 67.16 56844.09 88888.00 2018-05-04 20:57:31.407 124 11481.58 67.19 56844.14 88888.00 2018-05-04 20:57:31.907 124 11481.53 67.20 56844.14 88888.00 2018-05-04 20:57:32.407 124 11481.56 67.22 56844.15 88888.00 2018-05-04 20:57:32.907 124 11481.58 67.22 56844.11 88888.00 2018-05-04 20:57:33.407 124 11481.51 67.27 56844.05 88888.00 2018-05-04 20:57:33.907 124 11481.49 67.34 56844.13 88888.00 2018-05-04 20:57:34.407 124 11481.52 67.30 56844.11 88888.00 2018-05-04 20:57:34.907 124 11481.48 67.27 56844.08 88888.00 2018-05-04 20:57:35.407 124 11481.45 67.29 56844.06 88888.00 2018-05-04 20:57:35.907 124 11481.50 67.28 56844.14 88888.00 2018-05-04 20:57:36.407 124 11481.50 67.26 56844.20 88888.00 2018-05-04 20:57:36.907 124 11481.43 67.33 56844.17 88888.00 2018-05-04 20:57:37.407 124 11481.51 67.35 56844.15 88888.00 2018-05-04 20:57:37.907 124 11481.50 67.36 56844.19 88888.00 2018-05-04 20:57:38.407 124 11481.50 67.34 56844.22 88888.00 2018-05-04 20:57:38.907 124 11481.53 67.34 56844.24 88888.00 2018-05-04 20:57:39.407 124 11481.51 67.32 56844.24 88888.00 2018-05-04 20:57:39.907 124 11481.42 67.41 56844.22 88888.00 2018-05-04 20:57:40.407 124 11481.42 67.42 56844.26 88888.00 2018-05-04 20:57:40.907 124 11481.53 67.41 56844.26 88888.00 2018-05-04 20:57:41.407 124 11481.46 67.43 56844.26 88888.00 2018-05-04 20:57:41.907 124 11481.43 67.46 56844.30 88888.00 2018-05-04 20:57:42.407 124 11481.49 67.44 56844.28 88888.00 2018-05-04 20:57:42.907 124 11481.48 67.47 56844.27 88888.00 2018-05-04 20:57:43.407 124 11481.45 67.48 56844.26 88888.00 2018-05-04 20:57:43.907 124 11481.46 67.50 56844.33 88888.00 2018-05-04 20:57:44.407 124 11481.48 67.47 56844.34 88888.00 2018-05-04 20:57:44.907 124 11481.42 67.51 56844.36 88888.00 2018-05-04 20:57:45.407 124 11481.48 67.56 56844.44 88888.00 2018-05-04 20:57:45.907 124 11481.53 67.57 56844.47 88888.00 2018-05-04 20:57:46.407 124 11481.45 67.56 56844.49 88888.00 2018-05-04 20:57:46.907 124 11481.43 67.60 56844.53 88888.00 2018-05-04 20:57:47.407 124 11481.53 67.57 56844.58 88888.00 2018-05-04 20:57:47.907 124 11481.49 67.58 56844.52 88888.00 2018-05-04 20:57:48.407 124 11481.42 67.63 56844.56 88888.00 2018-05-04 20:57:48.907 124 11481.43 67.69 56844.65 88888.00 2018-05-04 20:57:49.407 124 11481.44 67.69 56844.64 88888.00 2018-05-04 20:57:49.907 124 11481.46 67.69 56844.64 88888.00 2018-05-04 20:57:50.407 124 11481.49 67.73 56844.57 88888.00 2018-05-04 20:57:50.907 124 11481.49 67.70 56844.59 88888.00 2018-05-04 20:57:51.407 124 11481.42 67.71 56844.64 88888.00 2018-05-04 20:57:51.907 124 11481.49 67.76 56844.64 88888.00 2018-05-04 20:57:52.407 124 11481.53 67.77 56844.70 88888.00 2018-05-04 20:57:52.907 124 11481.46 67.76 56844.75 88888.00 2018-05-04 20:57:53.407 124 11481.51 67.80 56844.75 88888.00 2018-05-04 20:57:53.907 124 11481.49 67.78 56844.76 88888.00 2018-05-04 20:57:54.407 124 11481.48 67.77 56844.75 88888.00 2018-05-04 20:57:54.907 124 11481.48 67.84 56844.77 88888.00 2018-05-04 20:57:55.407 124 11481.51 67.84 56844.72 88888.00 2018-05-04 20:57:55.907 124 11481.49 67.89 56844.76 88888.00 2018-05-04 20:57:56.407 124 11481.49 67.85 56844.81 88888.00 2018-05-04 20:57:56.907 124 11481.56 67.83 56844.79 88888.00 2018-05-04 20:57:57.407 124 11481.48 67.85 56844.82 88888.00 2018-05-04 20:57:57.907 124 11481.48 67.90 56844.84 88888.00 2018-05-04 20:57:58.407 124 11481.49 67.95 56844.89 88888.00 2018-05-04 20:57:58.907 124 11481.48 67.92 56844.92 88888.00 2018-05-04 20:57:59.407 124 11481.46 67.92 56844.94 88888.00 2018-05-04 20:57:59.907 124 11481.49 67.95 56844.92 88888.00 2018-05-04 20:58:00.407 124 11481.49 67.91 56844.92 88888.00 2018-05-04 20:58:00.907 124 11481.43 67.94 56844.92 88888.00 2018-05-04 20:58:01.407 124 11481.45 68.00 56844.91 88888.00 2018-05-04 20:58:02.407 124 11481.51 67.97 56844.92 88888.00 2018-05-04 20:58:02.907 124 11481.49 67.98 56844.92 88888.00 2018-05-04 20:58:03.407 124 11481.57 68.01 56844.97 88888.00 2018-05-04 20:58:03.907 124 11481.49 68.02 56844.97 88888.00 2018-05-04 20:58:04.407 124 11481.48 68.04 56845.01 88888.00 2018-05-04 20:58:04.907 124 11481.56 68.03 56844.97 88888.00 2018-05-04 20:58:05.407 124 11481.49 68.03 56845.02 88888.00 2018-05-04 20:58:05.907 124 11481.42 68.04 56845.07 88888.00 2018-05-04 20:58:06.407 124 11481.46 68.02 56845.07 88888.00 2018-05-04 20:58:06.907 124 11481.48 68.03 56845.10 88888.00 2018-05-04 20:58:07.407 124 11481.38 68.04 56845.14 88888.00 2018-05-04 20:58:07.907 124 11481.37 68.08 56845.11 88888.00 2018-05-04 20:58:08.407 124 11481.43 68.10 56845.05 88888.00 2018-05-04 20:58:08.907 124 11481.39 68.05 56845.08 88888.00 2018-05-04 20:58:09.407 124 11481.38 68.04 56845.13 88888.00 2018-05-04 20:58:09.907 124 11481.44 68.04 56845.14 88888.00 2018-05-04 20:58:10.407 124 11481.42 68.03 56845.10 88888.00 2018-05-04 20:58:10.907 124 11481.35 68.07 56845.09 88888.00 2018-05-04 20:58:11.407 124 11481.43 68.14 56845.09 88888.00 2018-05-04 20:58:11.907 124 11481.42 68.17 56845.14 88888.00 2018-05-04 20:58:12.407 124 11481.32 68.18 56845.17 88888.00 2018-05-04 20:58:12.907 124 11481.35 68.16 56845.14 88888.00 2018-05-04 20:58:13.407 124 11481.41 68.18 56845.18 88888.00 2018-05-04 20:58:13.907 124 11481.32 68.12 56845.21 88888.00 2018-05-04 20:58:14.407 124 11481.28 68.14 56845.23 88888.00 2018-05-04 20:58:14.907 124 11481.32 68.19 56845.22 88888.00 2018-05-04 20:58:15.407 124 11481.29 68.22 56845.23 88888.00 2018-05-04 20:58:15.907 124 11481.29 68.22 56845.20 88888.00 2018-05-04 20:58:16.407 124 11481.29 68.22 56845.22 88888.00 2018-05-04 20:58:16.907 124 11481.28 68.19 56845.26 88888.00 2018-05-04 20:58:17.407 124 11481.20 68.23 56845.29 88888.00 2018-05-04 20:58:17.907 124 11481.23 68.25 56845.26 88888.00 2018-05-04 20:58:18.407 124 11481.24 68.23 56845.26 88888.00 2018-05-04 20:58:18.907 124 11481.21 68.22 56845.26 88888.00 2018-05-04 20:58:19.407 124 11481.18 68.23 56845.29 88888.00 2018-05-04 20:58:19.907 124 11481.21 68.25 56845.31 88888.00 2018-05-04 20:58:20.407 124 11481.18 68.28 56845.39 88888.00 2018-05-04 20:58:20.907 124 11481.15 68.25 56845.43 88888.00 2018-05-04 20:58:21.407 124 11481.20 68.24 56845.43 88888.00 2018-05-04 20:58:21.907 124 11481.18 68.23 56845.43 88888.00 2018-05-04 20:58:22.407 124 11481.10 68.26 56845.48 88888.00 2018-05-04 20:58:22.907 124 11481.09 68.29 56845.46 88888.00 2018-05-04 20:58:23.407 124 11481.06 68.22 56845.40 88888.00 2018-05-04 20:58:23.907 124 11481.02 68.22 56845.37 88888.00 2018-05-04 20:58:24.407 124 11481.01 68.23 56845.36 88888.00 2018-05-04 20:58:24.907 124 11480.95 68.22 56845.40 88888.00 2018-05-04 20:58:25.407 124 11480.95 68.21 56845.42 88888.00 2018-05-04 20:58:25.907 124 11480.98 68.25 56845.48 88888.00 2018-05-04 20:58:26.407 124 11481.02 68.25 56845.48 88888.00 2018-05-04 20:58:26.907 124 11480.98 68.24 56845.46 88888.00 2018-05-04 20:58:27.407 124 11480.93 68.26 56845.48 88888.00 2018-05-04 20:58:27.907 124 11480.91 68.26 56845.49 88888.00 2018-05-04 20:58:28.407 124 11480.91 68.25 56845.54 88888.00 2018-05-04 20:58:28.907 124 11480.86 68.22 56845.55 88888.00 2018-05-04 20:58:29.407 124 11480.82 68.22 56845.60 88888.00 2018-05-04 20:58:29.907 124 11480.76 68.19 56845.61 88888.00 2018-05-04 20:58:30.407 124 11480.75 68.21 56845.65 88888.00 2018-05-04 20:58:30.907 124 11480.70 68.18 56845.67 88888.00 2018-05-04 20:58:31.407 124 11480.65 68.16 56845.68 88888.00 2018-05-04 20:58:31.907 124 11480.60 68.16 56845.72 88888.00 2018-05-04 20:58:32.407 124 11480.63 68.17 56845.76 88888.00 2018-05-04 20:58:32.907 124 11480.63 68.16 56845.72 88888.00 2018-05-04 20:58:33.407 124 11480.55 68.15 56845.72 88888.00 2018-05-04 20:58:33.907 124 11480.51 68.17 56845.79 88888.00 2018-05-04 20:58:34.407 124 11480.54 68.22 56845.75 88888.00 2018-05-04 20:58:34.907 124 11480.46 68.23 56845.76 88888.00 2018-05-04 20:58:35.407 124 11480.40 68.24 56845.78 88888.00 2018-05-04 20:58:35.907 124 11480.46 68.23 56845.73 88888.00 2018-05-04 20:58:36.407 124 11480.47 68.25 56845.78 88888.00 2018-05-04 20:58:36.907 124 11480.42 68.28 56845.86 88888.00 2018-05-04 20:58:37.407 124 11480.41 68.26 56845.91 88888.00 2018-05-04 20:58:37.907 124 11480.41 68.26 56845.95 88888.00 2018-05-04 20:58:38.407 124 11480.40 68.19 56845.94 88888.00 2018-05-04 20:58:38.907 124 11480.34 68.21 56846.00 88888.00 2018-05-04 20:58:39.407 124 11480.37 68.26 56845.98 88888.00 2018-05-04 20:58:39.907 124 11480.33 68.26 56845.98 88888.00 2018-05-04 20:58:40.407 124 11480.31 68.25 56846.01 88888.00 2018-05-04 20:58:40.907 124 11480.30 68.22 56846.11 88888.00 2018-05-04 20:58:41.407 124 11480.26 68.25 56846.11 88888.00 2018-05-04 20:58:41.907 124 11480.18 68.29 56846.06 88888.00 2018-05-04 20:58:42.407 124 11480.19 68.32 56846.10 88888.00 2018-05-04 20:58:42.907 124 11480.17 68.31 56846.16 88888.00 2018-05-04 20:58:43.907 124 11480.14 68.30 56846.17 88888.00 2018-05-04 20:58:44.407 124 11480.14 68.26 56846.17 88888.00 2018-05-04 20:58:44.907 124 11480.10 68.28 56846.27 88888.00 2018-05-04 20:58:45.407 124 11480.12 68.28 56846.32 88888.00 2018-05-04 20:58:45.907 124 11480.11 68.31 56846.35 88888.00 2018-05-04 20:58:46.407 124 11480.07 68.34 56846.32 88888.00 2018-05-04 20:58:46.907 124 11479.99 68.32 56846.38 88888.00 2018-05-04 20:58:47.407 124 11480.03 68.29 56846.42 88888.00 2018-05-04 20:58:47.907 124 11480.00 68.25 56846.37 88888.00 2018-05-04 20:58:48.407 124 11479.97 68.26 56846.36 88888.00 2018-05-04 20:58:48.907 124 11479.93 68.34 56846.39 88888.00 2018-05-04 20:58:49.407 124 11479.99 68.34 56846.39 88888.00 2018-05-04 20:58:49.907 124 11479.96 68.39 56846.45 88888.00 2018-05-04 20:58:50.407 124 11479.95 68.41 56846.56 88888.00 2018-05-04 20:58:50.907 124 11479.96 68.30 56846.57 88888.00 2018-05-04 20:58:51.907 124 11479.96 68.28 56846.62 88888.00 2018-05-04 20:58:52.407 124 11479.93 68.30 56846.69 88888.00 2018-05-04 20:58:52.907 124 11479.89 68.30 56846.74 88888.00 2018-05-04 20:58:53.907 124 11479.86 68.29 56846.80 88888.00 2018-05-04 20:58:54.407 124 11479.88 68.30 56846.80 88888.00 2018-05-04 20:58:54.907 124 11479.78 68.30 56846.77 88888.00 2018-05-04 20:58:55.407 124 11479.81 68.26 56846.82 88888.00 2018-05-04 20:58:55.907 124 11479.84 68.26 56846.88 88888.00 2018-05-04 20:58:56.407 124 11479.79 68.26 56846.85 88888.00 2018-05-04 20:58:56.907 124 11479.75 68.23 56846.84 88888.00 2018-05-04 20:58:57.407 124 11479.71 68.23 56846.87 88888.00 2018-05-04 20:58:57.907 124 11479.69 68.21 56846.90 88888.00 2018-05-04 20:58:58.407 124 11479.67 68.31 56846.91 88888.00 2018-05-04 20:58:58.907 124 11479.70 68.36 56846.93 88888.00 2018-05-04 20:58:59.407 124 11479.64 68.35 56846.96 88888.00 2018-05-04 20:58:59.907 124 11479.62 68.31 56847.01 88888.00 2018-05-04 20:59:00.407 124 11479.67 68.35 56847.03 88888.00 2018-05-04 20:59:00.907 124 11479.70 68.36 56846.98 88888.00 2018-05-04 20:59:01.407 124 11479.62 68.32 56846.96 88888.00 2018-05-04 20:59:01.907 124 11479.70 68.34 56847.00 88888.00 2018-05-04 20:59:02.407 124 11479.64 68.35 56847.03 88888.00 2018-05-04 20:59:02.907 124 11479.57 68.32 56847.04 88888.00 2018-05-04 20:59:03.407 124 11479.54 68.36 56847.06 88888.00 2018-05-04 20:59:03.907 124 11479.57 68.35 56847.13 88888.00 2018-05-04 20:59:04.407 124 11479.51 68.32 56847.15 88888.00 2018-05-04 20:59:04.907 124 11479.54 68.32 56847.15 88888.00 2018-05-04 20:59:05.407 124 11479.58 68.31 56847.22 88888.00 2018-05-04 20:59:05.907 124 11479.52 68.32 56847.29 88888.00 2018-05-04 20:59:06.407 124 11479.44 68.39 56847.29 88888.00 2018-05-04 20:59:06.907 124 11479.45 68.42 56847.28 88888.00 2018-05-04 20:59:07.407 124 11479.48 68.35 56847.32 88888.00 2018-05-04 20:59:07.907 124 11479.43 68.32 56847.29 88888.00 2018-05-04 20:59:08.407 124 11479.44 68.31 56847.28 88888.00 2018-05-04 20:59:08.907 124 11479.43 68.29 56847.26 88888.00 2018-05-04 20:59:09.407 124 11479.41 68.26 56847.29 88888.00 2018-05-04 20:59:09.907 124 11479.43 68.31 56847.32 88888.00 2018-05-04 20:59:10.407 124 11479.51 68.34 56847.34 88888.00 2018-05-04 20:59:10.907 124 11479.43 68.31 56847.33 88888.00 2018-05-04 20:59:11.407 124 11479.37 68.35 56847.35 88888.00 2018-05-04 20:59:11.907 124 11479.37 68.35 56847.39 88888.00 2018-05-04 20:59:12.407 124 11479.33 68.32 56847.40 88888.00 2018-05-04 20:59:12.907 124 11479.30 68.29 56847.40 88888.00 2018-05-04 20:59:13.407 124 11479.34 68.30 56847.39 88888.00 2018-05-04 20:59:13.907 124 11479.27 68.32 56847.42 88888.00 2018-05-04 20:59:14.407 124 11479.26 68.31 56847.41 88888.00 2018-05-04 20:59:14.907 124 11479.24 68.29 56847.39 88888.00 2018-05-04 20:59:15.407 124 11479.24 68.28 56847.41 88888.00 2018-05-04 20:59:15.907 124 11479.20 68.29 56847.45 88888.00 2018-05-04 20:59:16.407 124 11479.16 68.30 56847.48 88888.00 2018-05-04 20:59:16.907 124 11479.20 68.28 56847.51 88888.00 2018-05-04 20:59:17.407 124 11479.15 68.25 56847.55 88888.00 2018-05-04 20:59:17.907 124 11479.08 68.32 56847.58 88888.00 2018-05-04 20:59:18.407 124 11479.14 68.38 56847.60 88888.00 2018-05-04 20:59:18.907 124 11479.10 68.32 56847.62 88888.00 2018-05-04 20:59:19.407 124 11479.10 68.35 56847.66 88888.00 2018-05-04 20:59:19.907 124 11479.08 68.37 56847.65 88888.00 2018-05-04 20:59:20.407 124 11479.06 68.36 56847.67 88888.00 2018-05-04 20:59:20.907 124 11479.07 68.35 56847.70 88888.00 2018-05-04 20:59:21.407 124 11479.06 68.36 56847.71 88888.00 2018-05-04 20:59:21.907 124 11479.08 68.37 56847.71 88888.00 2018-05-04 20:59:22.407 124 11478.98 68.37 56847.70 88888.00 2018-05-04 20:59:22.907 124 11478.96 68.42 56847.75 88888.00 2018-05-04 20:59:23.407 124 11479.01 68.37 56847.74 88888.00 2018-05-04 20:59:23.908 124 11478.96 68.37 56847.75 88888.00 2018-05-04 20:59:24.408 124 11478.95 68.41 56847.81 88888.00 2018-05-04 20:59:25.408 124 11478.94 68.41 56847.73 88888.00 2018-05-04 20:59:25.908 124 11478.93 68.42 56847.74 88888.00 2018-05-04 20:59:26.408 124 11478.93 68.41 56847.78 88888.00 2018-05-04 20:59:26.908 124 11478.89 68.37 56847.79 88888.00 2018-05-04 20:59:27.408 124 11478.85 68.38 56847.85 88888.00 2018-05-04 20:59:27.908 124 11478.92 68.45 56847.90 88888.00 2018-05-04 20:59:28.408 124 11478.95 68.44 56847.89 88888.00 2018-05-04 20:59:28.908 124 11478.79 68.44 56847.93 88888.00 2018-05-04 20:59:29.408 124 11478.79 68.49 56847.92 88888.00 2018-05-04 20:59:29.908 124 11478.85 68.53 56847.96 88888.00 2018-05-04 20:59:30.408 124 11478.86 68.53 56847.94 88888.00 2018-05-04 20:59:30.908 124 11478.86 68.56 56847.98 88888.00 2018-05-04 20:59:31.408 124 11478.88 68.51 56847.99 88888.00 2018-05-04 20:59:31.908 124 11478.85 68.50 56848.00 88888.00 2018-05-04 20:59:32.408 124 11478.80 68.49 56848.05 88888.00 2018-05-04 20:59:32.908 124 11478.84 68.44 56848.06 88888.00 2018-05-04 20:59:33.408 124 11478.81 68.45 56848.07 88888.00 2018-05-04 20:59:33.908 124 11478.79 68.50 56848.09 88888.00 2018-05-04 20:59:34.408 124 11478.77 68.50 56848.11 88888.00 2018-05-04 20:59:34.908 124 11478.82 68.46 56848.06 88888.00 2018-05-04 20:59:35.408 124 11478.72 68.42 56848.06 88888.00 2018-05-04 20:59:35.908 124 11478.66 68.44 56848.02 88888.00 2018-05-04 20:59:36.408 124 11478.73 68.42 56848.03 88888.00 2018-05-04 20:59:36.908 124 11478.72 68.39 56848.03 88888.00 2018-05-04 20:59:37.408 124 11478.74 68.39 56848.00 88888.00 2018-05-04 20:59:37.908 124 11478.75 68.43 56847.98 88888.00 2018-05-04 20:59:38.408 124 11478.72 68.42 56848.02 88888.00 2018-05-04 20:59:38.908 124 11478.67 68.39 56848.00 88888.00 2018-05-04 20:59:39.408 124 11478.68 68.44 56848.05 88888.00 2018-05-04 20:59:39.908 124 11478.68 68.41 56848.00 88888.00 2018-05-04 20:59:40.408 124 11478.58 68.41 56848.00 88888.00 2018-05-04 20:59:40.908 124 11478.54 68.42 56848.02 88888.00 2018-05-04 20:59:41.408 124 11478.60 68.41 56847.97 88888.00 2018-05-04 20:59:41.908 124 11478.57 68.38 56847.96 88888.00 2018-05-04 20:59:42.408 124 11478.58 68.39 56847.98 88888.00 2018-05-04 20:59:42.908 124 11478.59 68.42 56847.98 88888.00 2018-05-04 20:59:43.408 124 11478.58 68.39 56847.96 88888.00 2018-05-04 20:59:43.908 124 11478.53 68.39 56847.89 88888.00 2018-05-04 20:59:44.408 124 11478.53 68.42 56847.92 88888.00 2018-05-04 20:59:44.908 124 11478.51 68.39 56847.96 88888.00 2018-05-04 20:59:45.408 124 11478.47 68.37 56847.96 88888.00 2018-05-04 20:59:45.908 124 11478.51 68.36 56847.93 88888.00 2018-05-04 20:59:46.408 124 11478.47 68.42 56847.94 88888.00 2018-05-04 20:59:46.908 124 11478.38 68.46 56847.97 88888.00 2018-05-04 20:59:47.408 124 11478.37 68.45 56848.03 88888.00 2018-05-04 20:59:47.908 124 11478.40 68.44 56848.09 88888.00 2018-05-04 20:59:48.408 124 11478.40 68.41 56848.06 88888.00 2018-05-04 20:59:48.908 124 11478.35 68.35 56848.04 88888.00 2018-05-04 20:59:49.408 124 11478.38 68.37 56848.10 88888.00 2018-05-04 20:59:49.908 124 11478.29 68.42 56848.05 88888.00 2018-05-04 20:59:50.408 124 11478.22 68.44 56848.06 88888.00 2018-05-04 20:59:50.908 124 11478.31 68.44 56848.05 88888.00 2018-05-04 20:59:51.408 124 11478.28 68.39 56848.06 88888.00 2018-05-04 20:59:51.908 124 11478.23 68.39 56848.07 88888.00 2018-05-04 20:59:52.408 124 11478.26 68.42 56848.10 88888.00 2018-05-04 20:59:52.908 124 11478.25 68.41 56848.06 88888.00 2018-05-04 20:59:53.408 124 11478.16 68.41 56848.05 88888.00 2018-05-04 20:59:53.908 124 11478.19 68.39 56848.07 88888.00 2018-05-04 20:59:54.408 124 11478.24 68.41 56848.10 88888.00 2018-05-04 20:59:54.908 124 11478.18 68.41 56848.07 88888.00 2018-05-04 20:59:55.408 124 11478.13 68.37 56848.12 88888.00 2018-05-04 20:59:55.908 124 11478.17 68.35 56848.12 88888.00 2018-05-04 20:59:56.408 124 11478.18 68.36 56848.11 88888.00 2018-05-04 20:59:56.908 124 11478.12 68.36 56848.20 88888.00 2018-05-04 20:59:57.408 124 11478.11 68.35 56848.22 88888.00 2018-05-04 20:59:57.908 124 11478.08 68.38 56848.19 88888.00 2018-05-04 20:59:58.408 124 11478.09 68.36 56848.18 88888.00 2018-05-04 20:59:58.908 124 11478.04 68.35 56848.13 88888.00 2018-05-04 20:59:59.408 124 11477.98 68.35 56848.18 88888.00 2018-05-04 20:59:59.908 124 11477.92 68.34 56848.19 88888.00 2018-05-04 21:00:00.408 124 11477.95 68.34 56848.24 88888.00 2018-05-04 21:00:00.908 124 11478.01 68.32 56848.19 88888.00 2018-05-04 21:00:01.408 124 11477.94 68.34 56848.20 88888.00 2018-05-04 21:00:01.908 124 11477.89 68.39 56848.28 88888.00 2018-05-04 21:00:02.408 124 11477.94 68.38 56848.25 88888.00 2018-05-04 21:00:02.908 124 11477.90 68.31 56848.29 88888.00 2018-05-04 21:00:03.408 124 11477.89 68.30 56848.24 88888.00 2018-05-04 21:00:03.908 124 11477.87 68.34 56848.26 88888.00 2018-05-04 21:00:04.408 124 11477.84 68.30 56848.26 88888.00 2018-05-04 21:00:04.908 124 11477.74 68.35 56848.32 88888.00 2018-05-04 21:00:05.408 124 11477.75 68.32 56848.26 88888.00 2018-05-04 21:00:05.908 124 11477.78 68.29 56848.30 88888.00 2018-05-04 21:00:06.908 124 11477.75 68.35 56848.31 88888.00 2018-05-04 21:00:07.408 124 11477.75 68.31 56848.35 88888.00 2018-05-04 21:00:07.908 124 11477.70 68.32 56848.31 88888.00 2018-05-04 21:00:08.408 124 11477.64 68.31 56848.31 88888.00 2018-05-04 21:00:08.908 124 11477.67 68.28 56848.26 88888.00 2018-05-04 21:00:09.408 124 11477.66 68.28 56848.26 88888.00 2018-05-04 21:00:09.908 124 11477.62 68.28 56848.32 88888.00 2018-05-04 21:00:10.408 124 11477.62 68.34 56848.32 88888.00 2018-05-04 21:00:10.908 124 11477.62 68.30 56848.34 88888.00 2018-05-04 21:00:11.408 124 11477.55 68.24 56848.38 88888.00 2018-05-04 21:00:11.908 124 11477.59 68.24 56848.44 88888.00 2018-05-04 21:00:12.408 124 11477.57 68.26 56848.39 88888.00 2018-05-04 21:00:12.908 124 11477.47 68.25 56848.41 88888.00 2018-05-04 21:00:13.408 124 11477.46 68.24 56848.43 88888.00 2018-05-04 21:00:13.908 124 11477.52 68.23 56848.43 88888.00 2018-05-04 21:00:14.908 124 11477.45 68.21 56848.42 88888.00 2018-05-04 21:00:15.408 124 11477.47 68.23 56848.43 88888.00 2018-05-04 21:00:15.908 124 11477.45 68.26 56848.51 88888.00 2018-05-04 21:00:16.408 124 11477.36 68.25 56848.54 88888.00 2018-05-04 21:00:16.908 124 11477.40 68.21 56848.51 88888.00 2018-05-04 21:00:17.408 124 11477.40 68.19 56848.50 88888.00 2018-05-04 21:00:17.908 124 11477.35 68.23 56848.44 88888.00 2018-05-04 21:00:18.408 124 11477.33 68.23 56848.47 88888.00 2018-05-04 21:00:18.908 124 11477.34 68.25 56848.48 88888.00 2018-05-04 21:00:19.408 124 11477.38 68.23 56848.47 88888.00 2018-05-04 21:00:19.908 124 11477.34 68.19 56848.48 88888.00 2018-05-04 21:00:20.408 124 11477.33 68.18 56848.44 88888.00 2018-05-04 21:00:20.908 124 11477.33 68.18 56848.42 88888.00 2018-05-04 21:00:21.408 124 11477.24 68.21 56848.43 88888.00 2018-05-04 21:00:21.908 124 11477.25 68.21 56848.44 88888.00 2018-05-04 21:00:22.408 124 11477.25 68.25 56848.43 88888.00 2018-05-04 21:00:22.908 124 11477.17 68.21 56848.43 88888.00 2018-05-04 21:00:23.408 124 11477.18 68.14 56848.47 88888.00 2018-05-04 21:00:23.908 124 11477.21 68.19 56848.44 88888.00 2018-05-04 21:00:24.408 124 11477.19 68.21 56848.47 88888.00 2018-05-04 21:00:24.908 124 11477.25 68.16 56848.51 88888.00 2018-05-04 21:00:25.408 124 11477.19 68.11 56848.48 88888.00 2018-05-04 21:00:25.908 124 11477.11 68.11 56848.51 88888.00 2018-05-04 21:00:26.408 124 11477.11 68.14 56848.54 88888.00 2018-05-04 21:00:26.908 124 11477.10 68.17 56848.54 88888.00 2018-05-04 21:00:27.408 124 11477.05 68.17 56848.60 88888.00 2018-05-04 21:00:27.908 124 11477.06 68.17 56848.60 88888.00 2018-05-04 21:00:28.408 124 11477.08 68.17 56848.56 88888.00 2018-05-04 21:00:28.908 124 11477.03 68.16 56848.61 88888.00 2018-05-04 21:00:29.408 124 11477.03 68.16 56848.60 88888.00 2018-05-04 21:00:29.908 124 11477.06 68.16 56848.60 88888.00 2018-05-04 21:00:30.408 124 11477.00 68.17 56848.63 88888.00 2018-05-04 21:00:30.908 124 11476.93 68.14 56848.61 88888.00 2018-05-04 21:00:31.408 124 11477.00 68.14 56848.63 88888.00 2018-05-04 21:00:31.908 124 11477.03 68.18 56848.64 88888.00 2018-05-04 21:00:32.408 124 11476.98 68.16 56848.60 88888.00 2018-05-04 21:00:32.908 124 11477.03 68.19 56848.58 88888.00 2018-05-04 21:00:33.408 124 11477.10 68.21 56848.60 88888.00 2018-05-04 21:00:33.908 124 11477.04 68.19 56848.63 88888.00 2018-05-04 21:00:34.408 124 11476.96 68.16 56848.61 88888.00 2018-05-04 21:00:34.908 124 11476.99 68.14 56848.58 88888.00 2018-05-04 21:00:35.408 124 11477.01 68.17 56848.64 88888.00 2018-05-04 21:00:35.908 124 11477.03 68.22 56848.63 88888.00 2018-05-04 21:00:36.408 124 11477.01 68.23 56848.71 88888.00 2018-05-04 21:00:36.908 124 11477.03 68.16 56848.68 88888.00 2018-05-04 21:00:37.408 124 11476.99 68.14 56848.74 88888.00 2018-05-04 21:00:38.408 124 11476.99 68.19 56848.63 88888.00 2018-05-04 21:00:38.908 124 11476.97 68.18 56848.64 88888.00 2018-05-04 21:00:39.408 124 11476.93 68.19 56848.62 88888.00 2018-05-04 21:00:39.908 124 11477.01 68.16 56848.67 88888.00 2018-05-04 21:00:40.408 124 11477.00 68.16 56848.62 88888.00 2018-05-04 21:00:40.908 124 11477.00 68.21 56848.67 88888.00 2018-05-04 21:00:41.408 124 11477.03 68.18 56848.69 88888.00 2018-05-04 21:00:41.908 124 11477.00 68.15 56848.69 88888.00 2018-05-04 21:00:42.408 124 11476.99 68.18 56848.75 88888.00 2018-05-04 21:00:42.908 124 11477.00 68.18 56848.74 88888.00 2018-05-04 21:00:43.408 124 11476.99 68.17 56848.70 88888.00 2018-05-04 21:00:43.908 124 11476.92 68.21 56848.69 88888.00 2018-05-04 21:00:44.408 124 11476.93 68.18 56848.70 88888.00 2018-05-04 21:00:44.908 124 11477.01 68.17 56848.71 88888.00 2018-05-04 21:00:45.408 124 11476.98 68.16 56848.69 88888.00 2018-05-04 21:00:45.908 124 11476.98 68.10 56848.67 88888.00 2018-05-04 21:00:46.408 124 11476.99 68.15 56848.68 88888.00 2018-05-04 21:00:46.908 124 11476.98 68.19 56848.64 88888.00 2018-05-04 21:00:47.408 124 11476.96 68.17 56848.70 88888.00 2018-05-04 21:00:47.908 124 11477.05 68.19 56848.70 88888.00 2018-05-04 21:00:48.408 124 11477.04 68.19 56848.63 88888.00 2018-05-04 21:00:48.908 124 11477.00 68.22 56848.63 88888.00 2018-05-04 21:00:49.408 124 11477.07 68.21 56848.62 88888.00 2018-05-04 21:00:49.908 124 11477.10 68.24 56848.66 88888.00 2018-05-04 21:00:50.408 124 11477.04 68.22 56848.68 88888.00 2018-05-04 21:00:50.908 124 11477.04 68.17 56848.70 88888.00 2018-05-04 21:00:51.408 124 11477.04 68.12 56848.69 88888.00 2018-05-04 21:00:51.908 124 11477.04 68.12 56848.61 88888.00 2018-05-04 21:00:52.408 124 11477.01 68.17 56848.62 88888.00 2018-05-04 21:00:52.908 124 11477.07 68.16 56848.70 88888.00 2018-05-04 21:00:53.408 124 11477.08 68.14 56848.68 88888.00 2018-05-04 21:00:53.908 124 11477.12 68.17 56848.62 88888.00 2018-05-04 21:00:54.408 124 11477.12 68.17 56848.58 88888.00 2018-05-04 21:00:54.908 124 11477.12 68.15 56848.60 88888.00 2018-05-04 21:00:55.408 124 11477.03 68.14 56848.66 88888.00 2018-05-04 21:00:55.908 124 11477.01 68.12 56848.62 88888.00 2018-05-04 21:00:56.408 124 11477.06 68.19 56848.68 88888.00 2018-05-04 21:00:56.908 124 11477.03 68.17 56848.63 88888.00 2018-05-04 21:00:57.408 124 11477.07 68.16 56848.66 88888.00 2018-05-04 21:00:57.908 124 11477.07 68.12 56848.69 88888.00 2018-05-04 21:00:58.408 124 11477.03 68.11 56848.69 88888.00 2018-05-04 21:00:58.908 124 11477.03 68.17 56848.74 88888.00 2018-05-04 21:00:59.408 124 11477.06 68.18 56848.76 88888.00 2018-05-04 21:00:59.908 124 11477.05 68.15 56848.69 88888.00 2018-05-04 21:01:00.408 124 11477.05 68.18 56848.71 88888.00 2018-05-04 21:01:00.908 124 11477.01 68.19 56848.73 88888.00 2018-05-04 21:01:01.408 124 11477.00 68.17 56848.75 88888.00 2018-05-04 21:01:01.908 124 11477.04 68.21 56848.80 88888.00 2018-05-04 21:01:02.408 124 11477.04 68.17 56848.84 88888.00 2018-05-04 21:01:02.908 124 11477.04 68.19 56848.83 88888.00 2018-05-04 21:01:03.408 124 11477.05 68.19 56848.79 88888.00 2018-05-04 21:01:03.908 124 11477.13 68.23 56848.82 88888.00 2018-05-04 21:01:04.408 124 11477.10 68.25 56848.90 88888.00 2018-05-04 21:01:04.908 124 11477.08 68.29 56848.89 88888.00 2018-05-04 21:01:05.408 124 11477.04 68.28 56848.94 88888.00 2018-05-04 21:01:05.908 124 11477.03 68.21 56848.92 88888.00 2018-05-04 21:01:06.408 124 11477.00 68.17 56848.89 88888.00 2018-05-04 21:01:06.908 124 11476.98 68.15 56848.92 88888.00 2018-05-04 21:01:07.408 124 11477.05 68.16 56848.93 88888.00 2018-05-04 21:01:07.908 124 11477.00 68.15 56848.93 88888.00 2018-05-04 21:01:08.408 124 11476.93 68.16 56848.88 88888.00 2018-05-04 21:01:08.908 124 11476.94 68.12 56848.88 88888.00 2018-05-04 21:01:09.408 124 11476.99 68.17 56848.89 88888.00 2018-05-04 21:01:09.908 124 11476.94 68.17 56848.92 88888.00 2018-05-04 21:01:10.408 124 11476.96 68.15 56848.94 88888.00 2018-05-04 21:01:10.908 124 11477.00 68.16 56848.96 88888.00 2018-05-04 21:01:11.408 124 11476.96 68.12 56848.96 88888.00 2018-05-04 21:01:11.908 124 11476.91 68.12 56848.94 88888.00 2018-05-04 21:01:12.408 124 11476.92 68.10 56848.95 88888.00 2018-05-04 21:01:12.908 124 11476.86 68.09 56849.01 88888.00 2018-05-04 21:01:13.408 124 11476.87 68.08 56848.90 88888.00 2018-05-04 21:01:13.908 124 11476.87 68.05 56849.01 88888.00 2018-05-04 21:01:14.408 124 11476.84 68.08 56849.01 88888.00 2018-05-04 21:01:14.908 124 11476.78 68.08 56848.99 88888.00 2018-05-04 21:01:15.408 124 11476.85 68.07 56848.97 88888.00 2018-05-04 21:01:15.908 124 11476.85 68.04 56848.94 88888.00 2018-05-04 21:01:16.408 124 11476.83 68.09 56848.96 88888.00 2018-05-04 21:01:16.908 124 11476.78 68.10 56849.03 88888.00 2018-05-04 21:01:17.408 124 11476.74 68.09 56849.01 88888.00 2018-05-04 21:01:17.908 124 11476.73 68.05 56849.00 88888.00 2018-05-04 21:01:18.409 124 11476.79 68.04 56849.05 88888.00 2018-05-04 21:01:18.909 124 11476.76 68.04 56849.02 88888.00 2018-05-04 21:01:19.409 124 11476.65 68.05 56849.01 88888.00 2018-05-04 21:01:19.909 124 11476.67 68.02 56849.01 88888.00 2018-05-04 21:01:20.409 124 11476.69 68.04 56849.00 88888.00 2018-05-04 21:01:20.909 124 11476.60 68.05 56849.07 88888.00 2018-05-04 21:01:21.409 124 11476.62 68.04 56849.08 88888.00 2018-05-04 21:01:21.909 124 11476.70 68.04 56849.03 88888.00 2018-05-04 21:01:22.409 124 11476.63 68.03 56848.94 88888.00 2018-05-04 21:01:22.909 124 11476.56 68.02 56848.96 88888.00 2018-05-04 21:01:23.409 124 11476.59 68.03 56849.00 88888.00 2018-05-04 21:01:23.909 124 11476.56 67.97 56849.00 88888.00 2018-05-04 21:01:24.409 124 11476.53 68.01 56848.95 88888.00 2018-05-04 21:01:24.909 124 11476.60 68.08 56848.95 88888.00 2018-05-04 21:01:25.409 124 11476.63 68.04 56848.96 88888.00 2018-05-04 21:01:25.909 124 11476.57 68.03 56848.96 88888.00 2018-05-04 21:01:26.409 124 11476.58 67.98 56848.97 88888.00 2018-05-04 21:01:26.909 124 11476.62 67.95 56848.94 88888.00 2018-05-04 21:01:27.409 124 11476.57 67.91 56848.90 88888.00 2018-05-04 21:01:27.909 124 11476.53 67.90 56848.87 88888.00 2018-05-04 21:01:28.409 124 11476.58 67.92 56848.87 88888.00 2018-05-04 21:01:28.909 124 11476.58 67.91 56848.87 88888.00 2018-05-04 21:01:29.909 124 11476.56 67.85 56848.81 88888.00 2018-05-04 21:01:30.409 124 11476.53 67.83 56848.75 88888.00 2018-05-04 21:01:30.909 124 11476.50 67.84 56848.80 88888.00 2018-05-04 21:01:31.409 124 11476.56 67.89 56848.80 88888.00 2018-05-04 21:01:31.909 124 11476.56 67.82 56848.76 88888.00 2018-05-04 21:01:32.409 124 11476.50 67.80 56848.76 88888.00 2018-05-04 21:01:32.909 124 11476.48 67.88 56848.81 88888.00 2018-05-04 21:01:33.409 124 11476.46 67.83 56848.77 88888.00 2018-05-04 21:01:33.909 124 11476.38 67.77 56848.74 88888.00 2018-05-04 21:01:34.409 124 11476.38 67.76 56848.73 88888.00 2018-05-04 21:01:34.909 124 11476.45 67.74 56848.67 88888.00 2018-05-04 21:01:35.409 124 11476.46 67.77 56848.64 88888.00 2018-05-04 21:01:35.909 124 11476.46 67.78 56848.64 88888.00 2018-05-04 21:01:36.409 124 11476.49 67.77 56848.66 88888.00 2018-05-04 21:01:36.909 124 11476.48 67.76 56848.60 88888.00 2018-05-04 21:01:37.409 124 11476.48 67.73 56848.56 88888.00 2018-05-04 21:01:37.909 124 11476.44 67.76 56848.55 88888.00 2018-05-04 21:01:38.409 124 11476.44 67.75 56848.51 88888.00 2018-05-04 21:01:38.909 124 11476.39 67.68 56848.49 88888.00 2018-05-04 21:01:39.909 124 11476.53 67.71 56848.49 88888.00 2018-05-04 21:01:40.409 124 11476.46 67.68 56848.41 88888.00 2018-05-04 21:01:40.909 124 11476.44 67.67 56848.43 88888.00 2018-05-04 21:01:41.409 124 11476.56 67.67 56848.37 88888.00 2018-05-04 21:01:41.909 124 11476.49 67.63 56848.32 88888.00 2018-05-04 21:01:42.409 124 11476.44 67.64 56848.31 88888.00 2018-05-04 21:01:42.909 124 11476.45 67.62 56848.28 88888.00 2018-05-04 21:01:43.409 124 11476.45 67.62 56848.20 88888.00 2018-05-04 21:01:43.909 124 11476.45 67.62 56848.22 88888.00 2018-05-04 21:01:44.409 124 11476.52 67.57 56848.20 88888.00 2018-05-04 21:01:44.909 124 11476.48 67.56 56848.16 88888.00 2018-05-04 21:01:45.409 124 11476.39 67.55 56848.15 88888.00 2018-05-04 21:01:45.909 124 11476.46 67.57 56848.09 88888.00 2018-05-04 21:01:46.409 124 11476.50 67.50 56848.04 88888.00 2018-05-04 21:01:46.909 124 11476.45 67.48 56847.98 88888.00 2018-05-04 21:01:47.409 124 11476.44 67.48 56847.99 88888.00 2018-05-04 21:01:47.909 124 11476.48 67.43 56847.99 88888.00 2018-05-04 21:01:48.409 124 11476.46 67.43 56847.93 88888.00 2018-05-04 21:01:48.909 124 11476.50 67.47 56847.92 88888.00 2018-05-04 21:01:49.409 124 11476.58 67.43 56847.90 88888.00 2018-05-04 21:01:49.909 124 11476.55 67.44 56847.81 88888.00 2018-05-04 21:01:50.409 124 11476.53 67.41 56847.73 88888.00 2018-05-04 21:01:50.909 124 11476.55 67.39 56847.70 88888.00 2018-05-04 21:01:51.409 124 11476.53 67.39 56847.68 88888.00 2018-05-04 21:01:51.909 124 11476.55 67.33 56847.72 88888.00 2018-05-04 21:01:52.409 124 11476.59 67.29 56847.71 88888.00 2018-05-04 21:01:52.909 124 11476.65 67.28 56847.62 88888.00 2018-05-04 21:01:53.409 124 11476.62 67.23 56847.61 88888.00 2018-05-04 21:01:53.909 124 11476.62 67.23 56847.59 88888.00 2018-05-04 21:01:54.409 124 11476.65 67.23 56847.53 88888.00 2018-05-04 21:01:54.909 124 11476.62 67.19 56847.46 88888.00 2018-05-04 21:01:55.409 124 11476.60 67.17 56847.42 88888.00 2018-05-04 21:01:55.909 124 11476.64 67.19 56847.42 88888.00 2018-05-04 21:01:56.409 124 11476.63 67.19 56847.36 88888.00 2018-05-04 21:01:56.909 124 11476.63 67.16 56847.29 88888.00 2018-05-04 21:01:57.409 124 11476.71 67.14 56847.26 88888.00 2018-05-04 21:01:57.909 124 11476.72 67.10 56847.25 88888.00 2018-05-04 21:01:58.409 124 11476.64 67.12 56847.25 88888.00 2018-05-04 21:01:58.909 124 11476.65 67.13 56847.26 88888.00 2018-05-04 21:01:59.409 124 11476.69 67.08 56847.19 88888.00 2018-05-04 21:01:59.909 124 11476.64 67.02 56847.07 88888.00 2018-05-04 21:02:00.409 124 11476.70 67.01 56847.06 88888.00 2018-05-04 21:02:00.909 124 11476.72 67.00 56847.02 88888.00 2018-05-04 21:02:01.409 124 11476.65 66.94 56846.95 88888.00 2018-05-04 21:02:01.909 124 11476.69 66.94 56846.87 88888.00 2018-05-04 21:02:02.409 124 11476.74 66.94 56846.88 88888.00 2018-05-04 21:02:02.909 124 11476.72 66.91 56846.82 88888.00 2018-05-04 21:02:03.409 124 11476.71 66.88 56846.74 88888.00 2018-05-04 21:02:03.909 124 11476.77 66.83 56846.70 88888.00 2018-05-04 21:02:04.409 124 11476.76 66.75 56846.64 88888.00 2018-05-04 21:02:04.909 124 11476.70 66.78 56846.64 88888.00 2018-05-04 21:02:05.409 124 11476.74 66.78 56846.67 88888.00 2018-05-04 21:02:05.909 124 11476.80 66.76 56846.58 88888.00 2018-05-04 21:02:06.409 124 11476.81 66.78 56846.55 88888.00 2018-05-04 21:02:06.909 124 11476.79 66.76 56846.55 88888.00 2018-05-04 21:02:07.409 124 11476.89 66.74 56846.46 88888.00 2018-05-04 21:02:07.909 124 11476.81 66.72 56846.44 88888.00 2018-05-04 21:02:08.409 124 11476.79 66.72 56846.44 88888.00 2018-05-04 21:02:08.909 124 11476.86 66.65 56846.43 88888.00 2018-05-04 21:02:09.409 124 11476.86 66.59 56846.33 88888.00 2018-05-04 21:02:09.909 124 11476.86 66.59 56846.31 88888.00 2018-05-04 21:02:10.409 124 11476.89 66.62 56846.35 88888.00 2018-05-04 21:02:10.909 124 11476.90 66.64 56846.31 88888.00 2018-05-04 21:02:11.409 124 11476.85 66.62 56846.21 88888.00 2018-05-04 21:02:11.909 124 11476.93 66.57 56846.16 88888.00 2018-05-04 21:02:12.409 124 11476.94 66.54 56846.13 88888.00 2018-05-04 21:02:12.909 124 11476.93 66.48 56846.11 88888.00 2018-05-04 21:02:13.409 124 11476.99 66.52 56846.03 88888.00 2018-05-04 21:02:13.909 124 11477.10 66.48 56845.93 88888.00 2018-05-04 21:02:14.409 124 11477.06 66.44 56845.88 88888.00 2018-05-04 21:02:14.909 124 11477.03 66.47 56845.90 88888.00 2018-05-04 21:02:15.409 124 11477.10 66.47 56845.87 88888.00 2018-05-04 21:02:15.909 124 11477.04 66.42 56845.81 88888.00 2018-05-04 21:02:16.409 124 11477.06 66.45 56845.74 88888.00 2018-05-04 21:02:16.909 124 11477.12 66.44 56845.73 88888.00 2018-05-04 21:02:17.409 124 11477.07 66.39 56845.75 88888.00 2018-05-04 21:02:17.909 124 11477.04 66.37 56845.74 88888.00 2018-05-04 21:02:18.409 124 11477.13 66.39 56845.71 88888.00 2018-05-04 21:02:18.909 124 11477.20 66.31 56845.61 88888.00 2018-05-04 21:02:19.409 124 11477.19 66.32 56845.61 88888.00 2018-05-04 21:02:19.909 124 11477.21 66.34 56845.50 88888.00 2018-05-04 21:02:20.409 124 11477.22 66.26 56845.43 88888.00 2018-05-04 21:02:20.909 124 11477.18 66.24 56845.36 88888.00 2018-05-04 21:02:21.409 124 11477.20 66.20 56845.30 88888.00 2018-05-04 21:02:21.909 124 11477.25 66.18 56845.28 88888.00 2018-05-04 21:02:22.409 124 11477.24 66.17 56845.24 88888.00 2018-05-04 21:02:22.909 124 11477.24 66.18 56845.20 88888.00 2018-05-04 21:02:23.409 124 11477.28 66.20 56845.07 88888.00 2018-05-04 21:02:23.909 124 11477.28 66.17 56845.08 88888.00 2018-05-04 21:02:24.409 124 11477.25 66.15 56845.10 88888.00 2018-05-04 21:02:24.909 124 11477.29 66.15 56845.09 88888.00 2018-05-04 21:02:25.409 124 11477.34 66.14 56845.07 88888.00 2018-05-04 21:02:25.909 124 11477.38 66.14 56845.05 88888.00 2018-05-04 21:02:26.409 124 11477.43 66.12 56845.04 88888.00 2018-05-04 21:02:26.909 124 11477.46 66.14 56845.02 88888.00 2018-05-04 21:02:27.409 124 11477.41 66.07 56844.95 88888.00 2018-05-04 21:02:27.909 124 11477.43 66.07 56844.92 88888.00 2018-05-04 21:02:28.409 124 11477.46 66.10 56844.92 88888.00 2018-05-04 21:02:28.909 124 11477.38 66.07 56844.95 88888.00 2018-05-04 21:02:29.409 124 11477.42 66.04 56844.96 88888.00 2018-05-04 21:02:29.909 124 11477.48 66.05 56844.91 88888.00 2018-05-04 21:02:30.409 124 11477.42 66.10 56844.86 88888.00 2018-05-04 21:02:30.909 124 11477.43 66.07 56844.81 88888.00 2018-05-04 21:02:31.409 124 11477.50 66.05 56844.79 88888.00 2018-05-04 21:02:31.909 124 11477.50 66.01 56844.82 88888.00 2018-05-04 21:02:32.409 124 11477.55 65.97 56844.77 88888.00 2018-05-04 21:02:32.909 124 11477.53 65.98 56844.75 88888.00 2018-05-04 21:02:33.409 124 11477.54 65.98 56844.77 88888.00 2018-05-04 21:02:33.909 124 11477.53 66.04 56844.77 88888.00 2018-05-04 21:02:34.409 124 11477.60 66.05 56844.82 88888.00 2018-05-04 21:02:34.909 124 11477.64 66.03 56844.78 88888.00 2018-05-04 21:02:35.409 124 11477.63 66.04 56844.73 88888.00 2018-05-04 21:02:35.909 124 11477.60 66.01 56844.71 88888.00 2018-05-04 21:02:36.409 124 11477.68 66.01 56844.69 88888.00 2018-05-04 21:02:36.909 124 11477.62 66.01 56844.60 88888.00 2018-05-04 21:02:37.409 124 11477.60 66.01 56844.63 88888.00 2018-05-04 21:02:37.909 124 11477.71 66.03 56844.64 88888.00 2018-05-04 21:02:38.409 124 11477.74 66.01 56844.64 88888.00 2018-05-04 21:02:38.909 124 11477.67 65.99 56844.54 88888.00 2018-05-04 21:02:39.409 124 11477.70 65.99 56844.40 88888.00 2018-05-04 21:02:39.909 124 11477.74 66.03 56844.39 88888.00 2018-05-04 21:02:40.409 124 11477.69 66.03 56844.33 88888.00 2018-05-04 21:02:40.909 124 11477.73 65.98 56844.30 88888.00 2018-05-04 21:02:41.409 124 11477.82 66.06 56844.28 88888.00 2018-05-04 21:02:41.909 124 11477.80 66.04 56844.26 88888.00 2018-05-04 21:02:42.909 124 11477.82 65.98 56844.25 88888.00 2018-05-04 21:02:43.409 124 11477.81 65.97 56844.25 88888.00 2018-05-04 21:02:43.909 124 11477.75 65.98 56844.18 88888.00 2018-05-04 21:02:44.409 124 11477.81 65.96 56844.13 88888.00 2018-05-04 21:02:44.909 124 11477.80 65.93 56844.08 88888.00 2018-05-04 21:02:45.409 124 11477.81 65.94 56844.05 88888.00 2018-05-04 21:02:45.909 124 11477.90 65.96 56844.06 88888.00 2018-05-04 21:02:46.409 124 11477.89 65.94 56844.07 88888.00 2018-05-04 21:02:46.909 124 11477.89 65.92 56844.02 88888.00 2018-05-04 21:02:47.409 124 11477.90 65.94 56843.98 88888.00 2018-05-04 21:02:47.909 124 11477.98 65.94 56843.96 88888.00 2018-05-04 21:02:48.409 124 11477.98 65.93 56843.94 88888.00 2018-05-04 21:02:48.909 124 11477.95 65.94 56843.91 88888.00 2018-05-04 21:02:49.409 124 11477.97 65.92 56843.91 88888.00 2018-05-04 21:02:49.909 124 11477.96 65.90 56843.88 88888.00 2018-05-04 21:02:50.409 124 11477.97 65.87 56843.83 88888.00 2018-05-04 21:02:50.909 124 11478.04 65.90 56843.82 88888.00 2018-05-04 21:02:51.409 124 11478.03 65.86 56843.80 88888.00 2018-05-04 21:02:51.909 124 11478.03 65.89 56843.80 88888.00 2018-05-04 21:02:52.409 124 11478.11 65.89 56843.81 88888.00 2018-05-04 21:02:52.909 124 11478.12 65.92 56843.79 88888.00 2018-05-04 21:02:53.409 124 11478.16 65.96 56843.70 88888.00 2018-05-04 21:02:53.909 124 11478.20 65.98 56843.72 88888.00 2018-05-04 21:02:54.409 124 11478.19 65.98 56843.73 88888.00 2018-05-04 21:02:54.909 124 11478.16 65.98 56843.70 88888.00 2018-05-04 21:02:55.409 124 11478.23 65.99 56843.73 88888.00 2018-05-04 21:02:55.909 124 11478.24 65.97 56843.69 88888.00 2018-05-04 21:02:56.409 124 11478.12 65.97 56843.67 88888.00 2018-05-04 21:02:56.909 124 11478.06 65.98 56843.70 88888.00 2018-05-04 21:02:57.409 124 11478.10 65.96 56843.64 88888.00 2018-05-04 21:02:57.909 124 11478.15 65.92 56843.59 88888.00 2018-05-04 21:02:58.409 124 11478.12 65.97 56843.60 88888.00 2018-05-04 21:02:58.909 124 11478.17 65.98 56843.67 88888.00 2018-05-04 21:02:59.409 124 11478.22 65.96 56843.63 88888.00 2018-05-04 21:02:59.909 124 11478.19 65.96 56843.66 88888.00 2018-05-04 21:03:00.409 124 11478.15 66.00 56843.64 88888.00 2018-05-04 21:03:00.909 124 11478.22 65.97 56843.60 88888.00 2018-05-04 21:03:01.409 124 11478.22 65.91 56843.56 88888.00 2018-05-04 21:03:01.909 124 11478.20 65.91 56843.59 88888.00 2018-05-04 21:03:02.409 124 11478.23 65.93 56843.60 88888.00 2018-05-04 21:03:02.909 124 11478.26 65.90 56843.61 88888.00 2018-05-04 21:03:03.409 124 11478.25 65.92 56843.66 88888.00 2018-05-04 21:03:03.909 124 11478.23 65.87 56843.61 88888.00 2018-05-04 21:03:04.409 124 11478.22 65.86 56843.62 88888.00 2018-05-04 21:03:04.909 124 11478.22 65.87 56843.64 88888.00 2018-05-04 21:03:05.409 124 11478.25 65.86 56843.62 88888.00 2018-05-04 21:03:05.909 124 11478.25 65.80 56843.64 88888.00 2018-05-04 21:03:06.409 124 11478.28 65.84 56843.67 88888.00 2018-05-04 21:03:06.909 124 11478.30 65.87 56843.64 88888.00 2018-05-04 21:03:07.409 124 11478.31 65.89 56843.62 88888.00 2018-05-04 21:03:07.909 124 11478.30 65.87 56843.60 88888.00 2018-05-04 21:03:08.409 124 11478.33 65.92 56843.60 88888.00 2018-05-04 21:03:08.909 124 11478.37 65.90 56843.61 88888.00 2018-05-04 21:03:09.409 124 11478.32 65.84 56843.68 88888.00 2018-05-04 21:03:09.909 124 11478.36 65.87 56843.69 88888.00 2018-05-04 21:03:10.409 124 11478.42 65.93 56843.69 88888.00 2018-05-04 21:03:10.909 124 11478.37 65.87 56843.67 88888.00 2018-05-04 21:03:11.409 124 11478.33 65.86 56843.73 88888.00 2018-05-04 21:03:11.909 124 11478.43 65.89 56843.79 88888.00 2018-05-04 21:03:12.409 124 11478.44 65.89 56843.80 88888.00 2018-05-04 21:03:12.909 124 11478.38 65.92 56843.76 88888.00 2018-05-04 21:03:13.409 124 11478.37 65.94 56843.75 88888.00 2018-05-04 21:03:13.909 124 11478.42 65.87 56843.77 88888.00 2018-05-04 21:03:14.409 124 11478.38 65.85 56843.81 88888.00 2018-05-04 21:03:14.909 124 11478.40 65.90 56843.85 88888.00 2018-05-04 21:03:15.409 124 11478.40 65.91 56843.83 88888.00 2018-05-04 21:03:15.909 124 11478.38 65.89 56843.86 88888.00 2018-05-04 21:03:16.409 124 11478.40 65.94 56843.87 88888.00 2018-05-04 21:03:16.909 124 11478.45 65.96 56843.89 88888.00 2018-05-04 21:03:17.409 124 11478.43 65.89 56843.93 88888.00 2018-05-04 21:03:17.909 124 11478.38 65.87 56843.98 88888.00 2018-05-04 21:03:18.409 124 11478.46 65.89 56844.02 88888.00 2018-05-04 21:03:18.909 124 11478.44 65.90 56844.00 88888.00 2018-05-04 21:03:19.409 124 11478.43 65.93 56843.98 88888.00 2018-05-04 21:03:19.909 124 11478.45 66.00 56844.04 88888.00 2018-05-04 21:03:20.409 124 11478.43 65.97 56844.09 88888.00 2018-05-04 21:03:20.909 124 11478.39 66.01 56844.11 88888.00 2018-05-04 21:03:21.409 124 11478.35 66.03 56844.14 88888.00 2018-05-04 21:03:21.909 124 11478.38 66.01 56844.18 88888.00 2018-05-04 21:03:22.409 124 11478.40 66.07 56844.21 88888.00 2018-05-04 21:03:22.910 124 11478.44 66.07 56844.20 88888.00 2018-05-04 21:03:23.410 124 11478.50 66.05 56844.19 88888.00 2018-05-04 21:03:24.410 124 11478.45 66.07 56844.27 88888.00 2018-05-04 21:03:24.910 124 11478.50 66.10 56844.33 88888.00 2018-05-04 21:03:25.410 124 11478.40 66.10 56844.37 88888.00 2018-05-04 21:03:25.910 124 11478.33 66.08 56844.38 88888.00 2018-05-04 21:03:26.410 124 11478.42 66.11 56844.41 88888.00 2018-05-04 21:03:26.910 124 11478.47 66.17 56844.46 88888.00 2018-05-04 21:03:27.410 124 11478.46 66.15 56844.49 88888.00 2018-05-04 21:03:27.910 124 11478.45 66.15 56844.54 88888.00 2018-05-04 21:03:28.410 124 11478.51 66.17 56844.63 88888.00 2018-05-04 21:03:28.910 124 11478.44 66.21 56844.59 88888.00 2018-05-04 21:03:29.410 124 11478.39 66.26 56844.62 88888.00 2018-05-04 21:03:29.910 124 11478.49 66.26 56844.71 88888.00 2018-05-04 21:03:30.410 124 11478.42 66.24 56844.75 88888.00 2018-05-04 21:03:30.910 124 11478.39 66.26 56844.79 88888.00 2018-05-04 21:03:31.410 124 11478.45 66.26 56844.83 88888.00 2018-05-04 21:03:31.910 124 11478.46 66.26 56844.84 88888.00 2018-05-04 21:03:32.410 124 11478.46 66.30 56844.79 88888.00 2018-05-04 21:03:32.910 124 11478.47 66.28 56844.82 88888.00 2018-05-04 21:03:33.410 124 11478.46 66.33 56844.92 88888.00 2018-05-04 21:03:33.910 124 11478.43 66.39 56844.99 88888.00 2018-05-04 21:03:34.410 124 11478.46 66.45 56845.01 88888.00 2018-05-04 21:03:34.910 124 11478.50 66.39 56845.02 88888.00 2018-05-04 21:03:35.410 124 11478.46 66.38 56845.11 88888.00 2018-05-04 21:03:35.910 124 11478.45 66.40 56845.16 88888.00 2018-05-04 21:03:36.410 124 11478.52 66.42 56845.22 88888.00 2018-05-04 21:03:36.910 124 11478.46 66.48 56845.21 88888.00 2018-05-04 21:03:37.410 124 11478.39 66.55 56845.22 88888.00 2018-05-04 21:03:37.910 124 11478.43 66.60 56845.29 88888.00 2018-05-04 21:03:38.410 124 11478.38 66.59 56845.31 88888.00 2018-05-04 21:03:38.910 124 11478.36 66.65 56845.40 88888.00 2018-05-04 21:03:39.410 124 11478.46 66.72 56845.53 88888.00 2018-05-04 21:03:39.910 124 11478.45 66.66 56845.59 88888.00 2018-05-04 21:03:40.410 124 11478.38 66.65 56845.60 88888.00 2018-05-04 21:03:40.910 124 11478.43 66.66 56845.53 88888.00 2018-05-04 21:03:41.410 124 11478.45 66.67 56845.61 88888.00 2018-05-04 21:03:41.910 124 11478.39 66.72 56845.66 88888.00 2018-05-04 21:03:42.410 124 11478.37 66.78 56845.68 88888.00 2018-05-04 21:03:42.910 124 11478.42 66.79 56845.73 88888.00 2018-05-04 21:03:43.410 124 11478.37 66.83 56845.78 88888.00 2018-05-04 21:03:43.910 124 11478.40 66.92 56845.85 88888.00 2018-05-04 21:03:44.410 124 11478.45 66.93 56845.93 88888.00 2018-05-04 21:03:44.910 124 11478.44 66.98 56845.90 88888.00 2018-05-04 21:03:45.410 124 11478.40 67.01 56845.91 88888.00 2018-05-04 21:03:45.910 124 11478.43 67.01 56846.00 88888.00 2018-05-04 21:03:46.410 124 11478.46 67.02 56846.04 88888.00 2018-05-04 21:03:46.910 124 11478.39 67.05 56846.07 88888.00 2018-05-04 21:03:47.410 124 11478.42 67.08 56846.11 88888.00 2018-05-04 21:03:47.910 124 11478.39 67.16 56846.16 88888.00 2018-05-04 21:03:48.410 124 11478.32 67.20 56846.19 88888.00 2018-05-04 21:03:48.910 124 11478.33 67.27 56846.23 88888.00 2018-05-04 21:03:49.410 124 11478.37 67.29 56846.33 88888.00 2018-05-04 21:03:49.910 124 11478.38 67.30 56846.32 88888.00 2018-05-04 21:03:50.410 124 11478.33 67.26 56846.33 88888.00 2018-05-04 21:03:50.910 124 11478.35 67.35 56846.33 88888.00 2018-05-04 21:03:51.410 124 11478.39 67.39 56846.39 88888.00 2018-05-04 21:03:51.910 124 11478.37 67.35 56846.43 88888.00 2018-05-04 21:03:52.410 124 11478.39 67.36 56846.37 88888.00 2018-05-04 21:03:52.910 124 11478.45 67.40 56846.42 88888.00 2018-05-04 21:03:53.410 124 11478.39 67.42 56846.44 88888.00 2018-05-04 21:03:53.910 124 11478.37 67.46 56846.46 88888.00 2018-05-04 21:03:54.410 124 11478.44 67.42 56846.45 88888.00 2018-05-04 21:03:54.910 124 11478.38 67.41 56846.46 88888.00 2018-05-04 21:03:55.910 124 11478.42 67.50 56846.56 88888.00 2018-05-04 21:03:56.410 124 11478.42 67.53 56846.56 88888.00 2018-05-04 21:03:56.910 124 11478.37 67.49 56846.58 88888.00 2018-05-04 21:03:57.410 124 11478.37 67.47 56846.58 88888.00 2018-05-04 21:03:57.910 124 11478.33 67.50 56846.52 88888.00 2018-05-04 21:03:58.410 124 11478.33 67.57 56846.58 88888.00 2018-05-04 21:03:58.910 124 11478.39 67.62 56846.58 88888.00 2018-05-04 21:03:59.410 124 11478.38 67.63 56846.57 88888.00 2018-05-04 21:03:59.910 124 11478.37 67.62 56846.62 88888.00 2018-05-04 21:04:00.410 124 11478.35 67.62 56846.62 88888.00 2018-05-04 21:04:00.910 124 11478.37 67.64 56846.64 88888.00 2018-05-04 21:04:01.410 124 11478.38 67.64 56846.62 88888.00 2018-05-04 21:04:01.910 124 11478.37 67.70 56846.67 88888.00 2018-05-04 21:04:02.410 124 11478.35 67.74 56846.71 88888.00 2018-05-04 21:04:02.910 124 11478.29 67.73 56846.70 88888.00 2018-05-04 21:04:03.910 124 11478.29 67.71 56846.65 88888.00 2018-05-04 21:04:04.410 124 11478.32 67.73 56846.74 88888.00 2018-05-04 21:04:04.910 124 11478.28 67.74 56846.77 88888.00 2018-05-04 21:04:05.410 124 11478.28 67.73 56846.81 88888.00 2018-05-04 21:04:05.910 124 11478.30 67.71 56846.81 88888.00 2018-05-04 21:04:06.410 124 11478.23 67.71 56846.81 88888.00 2018-05-04 21:04:06.910 124 11478.22 67.74 56846.81 88888.00 2018-05-04 21:04:07.410 124 11478.26 67.80 56846.76 88888.00 2018-05-04 21:04:07.910 124 11478.20 67.80 56846.72 88888.00 2018-05-04 21:04:08.410 124 11478.19 67.82 56846.75 88888.00 2018-05-04 21:04:08.910 124 11478.25 67.82 56846.72 88888.00 2018-05-04 21:04:09.410 124 11478.20 67.81 56846.77 88888.00 2018-05-04 21:04:09.910 124 11478.13 67.89 56846.78 88888.00 2018-05-04 21:04:10.410 124 11478.16 67.89 56846.77 88888.00 2018-05-04 21:04:10.910 124 11478.12 67.89 56846.77 88888.00 2018-05-04 21:04:11.410 124 11478.11 67.92 56846.81 88888.00 2018-05-04 21:04:11.910 124 11478.15 67.95 56846.84 88888.00 2018-05-04 21:04:12.410 124 11478.18 67.92 56846.81 88888.00 2018-05-04 21:04:12.910 124 11478.22 67.90 56846.77 88888.00 2018-05-04 21:04:13.410 124 11478.20 67.94 56846.83 88888.00 2018-05-04 21:04:13.910 124 11478.19 67.91 56846.87 88888.00 2018-05-04 21:04:14.410 124 11478.15 67.95 56846.82 88888.00 2018-05-04 21:04:14.910 124 11478.20 67.96 56846.78 88888.00 2018-05-04 21:04:15.410 124 11478.26 67.89 56846.82 88888.00 2018-05-04 21:04:15.910 124 11478.24 67.85 56846.82 88888.00 2018-05-04 21:04:16.410 124 11478.20 67.90 56846.83 88888.00 2018-05-04 21:04:16.910 124 11478.23 67.89 56846.84 88888.00 2018-05-04 21:04:17.410 124 11478.26 67.84 56846.83 88888.00 2018-05-04 21:04:17.910 124 11478.26 67.85 56846.83 88888.00 2018-05-04 21:04:18.410 124 11478.31 67.89 56846.76 88888.00 2018-05-04 21:04:18.910 124 11478.29 67.88 56846.74 88888.00 2018-05-04 21:04:19.410 124 11478.22 67.89 56846.72 88888.00 2018-05-04 21:04:19.910 124 11478.25 67.88 56846.77 88888.00 2018-05-04 21:04:20.410 124 11478.28 67.88 56846.78 88888.00 2018-05-04 21:04:20.910 124 11478.26 67.85 56846.76 88888.00 2018-05-04 21:04:21.410 124 11478.24 67.88 56846.74 88888.00 2018-05-04 21:04:21.910 124 11478.28 67.89 56846.72 88888.00 2018-05-04 21:04:22.410 124 11478.30 67.91 56846.77 88888.00 2018-05-04 21:04:22.910 124 11478.25 67.90 56846.77 88888.00 2018-05-04 21:04:23.410 124 11478.24 67.90 56846.75 88888.00 2018-05-04 21:04:23.910 124 11478.26 67.85 56846.68 88888.00 2018-05-04 21:04:24.410 124 11478.22 67.91 56846.68 88888.00 2018-05-04 21:04:24.910 124 11478.20 67.90 56846.72 88888.00 2018-05-04 21:04:25.410 124 11478.24 67.91 56846.74 88888.00 2018-05-04 21:04:25.910 124 11478.22 67.87 56846.72 88888.00 2018-05-04 21:04:26.410 124 11478.22 67.87 56846.67 88888.00 2018-05-04 21:04:27.410 124 11478.19 67.95 56846.65 88888.00 2018-05-04 21:04:27.910 124 11478.19 67.92 56846.64 88888.00 2018-05-04 21:04:28.410 124 11478.26 67.94 56846.69 88888.00 2018-05-04 21:04:28.910 124 11478.25 67.95 56846.63 88888.00 2018-05-04 21:04:29.410 124 11478.22 67.97 56846.61 88888.00 2018-05-04 21:04:29.910 124 11478.31 67.95 56846.61 88888.00 2018-05-04 21:04:30.410 124 11478.26 67.91 56846.61 88888.00 2018-05-04 21:04:30.910 124 11478.24 67.96 56846.65 88888.00 2018-05-04 21:04:31.410 124 11478.29 67.96 56846.63 88888.00 2018-05-04 21:04:31.910 124 11478.26 67.95 56846.61 88888.00 2018-05-04 21:04:32.410 124 11478.25 67.96 56846.59 88888.00 2018-05-04 21:04:32.910 124 11478.25 67.96 56846.61 88888.00 2018-05-04 21:04:33.410 124 11478.22 67.97 56846.61 88888.00 2018-05-04 21:04:33.910 124 11478.20 67.97 56846.61 88888.00 2018-05-04 21:04:34.410 124 11478.22 68.00 56846.53 88888.00 2018-05-04 21:04:34.910 124 11478.28 67.98 56846.57 88888.00 2018-05-04 21:04:35.410 124 11478.28 68.00 56846.49 88888.00 2018-05-04 21:04:35.910 124 11478.24 68.03 56846.51 88888.00 2018-05-04 21:04:36.410 124 11478.26 68.03 56846.55 88888.00 2018-05-04 21:04:36.910 124 11478.23 68.02 56846.52 88888.00 2018-05-04 21:04:37.410 124 11478.25 68.03 56846.48 88888.00 2018-05-04 21:04:37.910 124 11478.35 68.04 56846.51 88888.00 2018-05-04 21:04:38.410 124 11478.37 68.00 56846.50 88888.00 2018-05-04 21:04:38.910 124 11478.29 68.04 56846.51 88888.00 2018-05-04 21:04:39.410 124 11478.31 68.12 56846.51 88888.00 2018-05-04 21:04:39.910 124 11478.36 68.09 56846.46 88888.00 2018-05-04 21:04:40.410 124 11478.28 68.07 56846.43 88888.00 2018-05-04 21:04:40.910 124 11478.39 68.03 56846.40 88888.00 2018-05-04 21:04:41.410 124 11478.47 68.01 56846.38 88888.00 2018-05-04 21:04:41.910 124 11478.38 68.02 56846.37 88888.00 2018-05-04 21:04:42.410 124 11478.42 68.07 56846.37 88888.00 2018-05-04 21:04:42.910 124 11478.40 68.04 56846.29 88888.00 2018-05-04 21:04:43.410 124 11478.39 68.07 56846.27 88888.00 2018-05-04 21:04:43.910 124 11478.35 68.07 56846.30 88888.00 2018-05-04 21:04:44.410 124 11478.32 68.08 56846.29 88888.00 2018-05-04 21:04:44.910 124 11478.32 68.09 56846.21 88888.00 2018-05-04 21:04:45.410 124 11478.33 68.08 56846.18 88888.00 2018-05-04 21:04:45.910 124 11478.40 68.08 56846.19 88888.00 2018-05-04 21:04:46.410 124 11478.43 68.11 56846.17 88888.00 2018-05-04 21:04:46.910 124 11478.37 68.12 56846.25 88888.00 2018-05-04 21:04:47.410 124 11478.40 68.12 56846.18 88888.00 2018-05-04 21:04:47.910 124 11478.40 68.14 56846.08 88888.00 2018-05-04 21:04:48.410 124 11478.35 68.10 56846.07 88888.00 2018-05-04 21:04:48.910 124 11478.40 68.08 56846.06 88888.00 2018-05-04 21:04:49.410 124 11478.51 68.04 56846.14 88888.00 2018-05-04 21:04:49.910 124 11478.46 68.04 56846.14 88888.00 2018-05-04 21:04:50.410 124 11478.38 68.04 56846.12 88888.00 2018-05-04 21:04:50.910 124 11478.47 68.08 56846.06 88888.00 2018-05-04 21:04:51.410 124 11478.40 68.04 56845.97 88888.00 2018-05-04 21:04:51.910 124 11478.40 67.98 56845.94 88888.00 2018-05-04 21:04:52.410 124 11478.49 67.96 56845.94 88888.00 2018-05-04 21:04:52.910 124 11478.49 67.95 56845.90 88888.00 2018-05-04 21:04:53.410 124 11478.45 68.01 56845.87 88888.00 2018-05-04 21:04:53.910 124 11478.44 68.01 56845.85 88888.00 2018-05-04 21:04:54.410 124 11478.45 67.96 56845.79 88888.00 2018-05-04 21:04:54.910 124 11478.42 67.91 56845.80 88888.00 2018-05-04 21:04:55.410 124 11478.46 67.96 56845.74 88888.00 2018-05-04 21:04:55.910 124 11478.50 67.94 56845.75 88888.00 2018-05-04 21:04:56.410 124 11478.44 67.96 56845.73 88888.00 2018-05-04 21:04:56.910 124 11478.45 67.97 56845.72 88888.00 2018-05-04 21:04:57.410 124 11478.47 67.97 56845.74 88888.00 2018-05-04 21:04:57.910 124 11478.46 67.96 56845.71 88888.00 2018-05-04 21:04:59.410 124 11478.54 67.95 56845.59 88888.00 2018-05-04 21:04:59.910 124 11478.53 68.00 56845.61 88888.00 2018-05-04 21:05:00.410 124 11478.60 68.00 56845.59 88888.00 2018-05-04 21:05:00.910 124 11478.61 67.96 56845.60 88888.00 2018-05-04 21:05:01.410 124 11478.57 68.02 56845.55 88888.00 2018-05-04 21:05:01.910 124 11478.58 68.04 56845.50 88888.00 2018-05-04 21:05:02.410 124 11478.58 68.02 56845.47 88888.00 2018-05-04 21:05:02.910 124 11478.56 67.97 56845.46 88888.00 2018-05-04 21:05:03.410 124 11478.53 67.97 56845.48 88888.00 2018-05-04 21:05:03.910 124 11478.59 67.97 56845.47 88888.00 2018-05-04 21:05:04.410 124 11478.57 68.00 56845.47 88888.00 2018-05-04 21:05:04.910 124 11478.52 68.03 56845.49 88888.00 2018-05-04 21:05:05.410 124 11478.61 68.03 56845.42 88888.00 2018-05-04 21:05:05.910 124 11478.61 67.97 56845.39 88888.00 2018-05-04 21:05:06.410 124 11478.61 67.94 56845.36 88888.00 2018-05-04 21:05:06.910 124 11478.66 67.94 56845.33 88888.00 2018-05-04 21:05:07.410 124 11478.61 67.91 56845.30 88888.00 2018-05-04 21:05:07.910 124 11478.58 67.92 56845.28 88888.00 2018-05-04 21:05:08.410 124 11478.60 67.95 56845.27 88888.00 2018-05-04 21:05:08.910 124 11478.64 67.95 56845.26 88888.00 2018-05-04 21:05:09.410 124 11478.60 67.92 56845.26 88888.00 2018-05-04 21:05:09.910 124 11478.66 67.89 56845.26 88888.00 2018-05-04 21:05:10.410 124 11478.71 67.89 56845.24 88888.00 2018-05-04 21:05:10.910 124 11478.70 67.91 56845.17 88888.00 2018-05-04 21:05:11.410 124 11478.68 67.89 56845.17 88888.00 2018-05-04 21:05:11.910 124 11478.77 67.90 56845.22 88888.00 2018-05-04 21:05:12.410 124 11478.75 67.96 56845.22 88888.00 2018-05-04 21:05:12.910 124 11478.70 67.89 56845.22 88888.00 2018-05-04 21:05:13.410 124 11478.74 67.85 56845.24 88888.00 2018-05-04 21:05:13.910 124 11478.75 67.85 56845.24 88888.00 2018-05-04 21:05:14.410 124 11478.70 67.87 56845.20 88888.00 2018-05-04 21:05:14.910 124 11478.70 67.87 56845.20 88888.00 2018-05-04 21:05:15.410 124 11478.78 67.91 56845.20 88888.00 2018-05-04 21:05:15.910 124 11478.75 67.85 56845.15 88888.00 2018-05-04 21:05:16.410 124 11478.81 67.88 56845.17 88888.00 2018-05-04 21:05:16.910 124 11478.88 67.84 56845.23 88888.00 2018-05-04 21:05:17.410 124 11478.87 67.82 56845.22 88888.00 2018-05-04 21:05:17.910 124 11478.81 67.87 56845.23 88888.00 2018-05-04 21:05:18.410 124 11478.87 67.88 56845.21 88888.00 2018-05-04 21:05:18.910 124 11478.87 67.88 56845.20 88888.00 2018-05-04 21:05:19.410 124 11478.79 67.90 56845.26 88888.00 2018-05-04 21:05:19.910 124 11478.86 67.91 56845.34 88888.00 2018-05-04 21:05:20.410 124 11478.84 67.92 56845.34 88888.00 2018-05-04 21:05:20.910 124 11478.84 67.92 56845.33 88888.00 2018-05-04 21:05:21.410 124 11478.94 67.95 56845.36 88888.00 2018-05-04 21:05:21.910 124 11478.94 67.88 56845.35 88888.00 2018-05-04 21:05:22.410 124 11478.92 67.84 56845.35 88888.00 2018-05-04 21:05:22.910 124 11478.96 67.91 56845.40 88888.00 2018-05-04 21:05:23.410 124 11478.99 67.94 56845.40 88888.00 2018-05-04 21:05:23.910 124 11478.96 67.89 56845.41 88888.00 2018-05-04 21:05:24.411 124 11478.94 67.77 56845.43 88888.00 2018-05-04 21:05:24.911 124 11479.03 67.81 56845.48 88888.00 2018-05-04 21:05:25.411 124 11478.98 67.81 56845.44 88888.00 2018-05-04 21:05:25.911 124 11478.96 67.81 56845.47 88888.00 2018-05-04 21:05:26.411 124 11479.03 67.91 56845.46 88888.00 2018-05-04 21:05:26.911 124 11479.07 67.96 56845.48 88888.00 2018-05-04 21:05:27.411 124 11479.07 68.02 56845.49 88888.00 2018-05-04 21:05:27.911 124 11479.12 68.02 56845.58 88888.00 2018-05-04 21:05:28.411 124 11479.23 67.98 56845.61 88888.00 2018-05-04 21:05:28.911 124 11479.15 68.03 56845.60 88888.00 2018-05-04 21:05:29.411 124 11479.13 68.05 56845.66 88888.00 2018-05-04 21:05:29.911 124 11479.14 67.98 56845.68 88888.00 2018-05-04 21:05:30.411 124 11479.15 67.95 56845.68 88888.00 2018-05-04 21:05:30.911 124 11479.21 68.00 56845.72 88888.00 2018-05-04 21:05:31.411 124 11479.26 68.03 56845.73 88888.00 2018-05-04 21:05:31.911 124 11479.20 67.98 56845.73 88888.00 2018-05-04 21:05:32.411 124 11479.13 68.00 56845.76 88888.00 2018-05-04 21:05:32.911 124 11479.17 68.01 56845.79 88888.00 2018-05-04 21:05:33.411 124 11479.17 67.97 56845.85 88888.00 2018-05-04 21:05:33.911 124 11479.23 68.01 56845.94 88888.00 2018-05-04 21:05:34.411 124 11479.28 68.04 56845.91 88888.00 2018-05-04 21:05:34.911 124 11479.34 68.03 56845.88 88888.00 2018-05-04 21:05:35.411 124 11479.30 68.00 56845.92 88888.00 2018-05-04 21:05:35.911 124 11479.29 68.02 56845.98 88888.00 2018-05-04 21:05:36.411 124 11479.31 68.02 56846.03 88888.00 2018-05-04 21:05:36.911 124 11479.31 68.02 56846.03 88888.00 2018-05-04 21:05:37.411 124 11479.31 68.07 56846.05 88888.00 2018-05-04 21:05:37.911 124 11479.38 68.04 56846.05 88888.00 2018-05-04 21:05:38.411 124 11479.34 68.04 56846.06 88888.00 2018-05-04 21:05:38.911 124 11479.33 68.09 56846.11 88888.00 2018-05-04 21:05:39.411 124 11479.43 68.07 56846.17 88888.00 2018-05-04 21:05:40.411 124 11479.38 68.11 56846.21 88888.00 2018-05-04 21:05:40.911 124 11479.50 68.14 56846.25 88888.00 2018-05-04 21:05:41.411 124 11479.57 68.12 56846.27 88888.00 2018-05-04 21:05:41.911 124 11479.57 68.16 56846.31 88888.00 2018-05-04 21:05:42.411 124 11479.51 68.18 56846.36 88888.00 2018-05-04 21:05:42.911 124 11479.49 68.15 56846.39 88888.00 2018-05-04 21:05:43.411 124 11479.48 68.17 56846.43 88888.00 2018-05-04 21:05:43.911 124 11479.56 68.17 56846.43 88888.00 2018-05-04 21:05:44.411 124 11479.63 68.14 56846.42 88888.00 2018-05-04 21:05:44.911 124 11479.55 68.05 56846.43 88888.00 2018-05-04 21:05:45.411 124 11479.59 68.14 56846.45 88888.00 2018-05-04 21:05:45.911 124 11479.67 68.17 56846.50 88888.00 2018-05-04 21:05:46.411 124 11479.64 68.15 56846.44 88888.00 2018-05-04 21:05:46.911 124 11479.67 68.22 56846.51 88888.00 2018-05-04 21:05:47.411 124 11479.74 68.29 56846.62 88888.00 2018-05-04 21:05:47.911 124 11479.75 68.25 56846.63 88888.00 2018-05-04 21:05:48.411 124 11479.71 68.29 56846.64 88888.00 2018-05-04 21:05:48.911 124 11479.77 68.31 56846.62 88888.00 2018-05-04 21:05:49.411 124 11479.77 68.34 56846.64 88888.00 2018-05-04 21:05:50.411 124 11479.82 68.37 56846.78 88888.00 2018-05-04 21:05:50.911 124 11479.90 68.35 56846.80 88888.00 2018-05-04 21:05:51.411 124 11479.83 68.34 56846.78 88888.00 2018-05-04 21:05:51.911 124 11479.90 68.34 56846.82 88888.00 2018-05-04 21:05:52.411 124 11479.92 68.36 56846.82 88888.00 2018-05-04 21:05:52.911 124 11479.86 68.43 56846.85 88888.00 2018-05-04 21:05:53.411 124 11479.86 68.52 56846.91 88888.00 2018-05-04 21:05:53.911 124 11479.91 68.51 56846.88 88888.00 2018-05-04 21:05:54.411 124 11479.93 68.49 56846.91 88888.00 2018-05-04 21:05:54.911 124 11479.97 68.51 56846.95 88888.00 2018-05-04 21:05:55.411 124 11479.99 68.50 56846.98 88888.00 2018-05-04 21:05:55.911 124 11479.97 68.51 56847.01 88888.00 2018-05-04 21:05:56.411 124 11479.93 68.51 56847.03 88888.00 2018-05-04 21:05:56.911 124 11479.99 68.55 56847.07 88888.00 2018-05-04 21:05:57.411 124 11480.03 68.55 56847.14 88888.00 2018-05-04 21:05:57.911 124 11480.07 68.56 56847.26 88888.00 2018-05-04 21:05:58.411 124 11480.03 68.64 56847.29 88888.00 2018-05-04 21:05:58.911 124 11480.10 68.68 56847.27 88888.00 2018-05-04 21:05:59.411 124 11480.09 68.63 56847.30 88888.00 2018-05-04 21:05:59.911 124 11480.05 68.64 56847.32 88888.00 2018-05-04 21:06:00.411 124 11480.11 68.64 56847.30 88888.00 2018-05-04 21:06:00.911 124 11480.14 68.64 56847.38 88888.00 2018-05-04 21:06:01.411 124 11480.18 68.70 56847.40 88888.00 2018-05-04 21:06:01.911 124 11480.20 68.72 56847.41 88888.00 2018-05-04 21:06:02.411 124 11480.16 68.77 56847.41 88888.00 2018-05-04 21:06:02.911 124 11480.19 68.83 56847.45 88888.00 2018-05-04 21:06:03.411 124 11480.26 68.82 56847.51 88888.00 2018-05-04 21:06:03.911 124 11480.19 68.83 56847.52 88888.00 2018-05-04 21:06:04.411 124 11480.17 68.86 56847.54 88888.00 2018-05-04 21:06:04.911 124 11480.25 68.85 56847.66 88888.00 2018-05-04 21:06:05.411 124 11480.31 68.84 56847.71 88888.00 2018-05-04 21:06:05.911 124 11480.28 68.84 56847.65 88888.00 2018-05-04 21:06:06.411 124 11480.35 68.85 56847.70 88888.00 2018-05-04 21:06:06.911 124 11480.38 68.85 56847.79 88888.00 2018-05-04 21:06:07.411 124 11480.33 68.89 56847.85 88888.00 2018-05-04 21:06:07.911 124 11480.37 68.94 56847.90 88888.00 2018-05-04 21:06:08.411 124 11480.38 68.98 56847.93 88888.00 2018-05-04 21:06:08.911 124 11480.35 69.05 56847.96 88888.00 2018-05-04 21:06:09.411 124 11480.37 69.11 56847.98 88888.00 2018-05-04 21:06:09.911 124 11480.37 69.09 56848.03 88888.00 2018-05-04 21:06:10.411 124 11480.37 69.07 56848.12 88888.00 2018-05-04 21:06:10.911 124 11480.40 69.09 56848.20 88888.00 2018-05-04 21:06:11.911 124 11480.44 69.16 56848.25 88888.00 2018-05-04 21:06:12.411 124 11480.41 69.21 56848.28 88888.00 2018-05-04 21:06:12.911 124 11480.41 69.31 56848.31 88888.00 2018-05-04 21:06:13.411 124 11480.42 69.28 56848.34 88888.00 2018-05-04 21:06:13.911 124 11480.39 69.30 56848.42 88888.00 2018-05-04 21:06:14.411 124 11480.39 69.32 56848.48 88888.00 2018-05-04 21:06:14.911 124 11480.44 69.39 56848.55 88888.00 2018-05-04 21:06:15.411 124 11480.40 69.44 56848.55 88888.00 2018-05-04 21:06:15.911 124 11480.37 69.48 56848.57 88888.00 2018-05-04 21:06:16.411 124 11480.42 69.52 56848.67 88888.00 2018-05-04 21:06:16.911 124 11480.41 69.53 56848.73 88888.00 2018-05-04 21:06:17.411 124 11480.38 69.55 56848.77 88888.00 2018-05-04 21:06:17.911 124 11480.45 69.55 56848.86 88888.00 2018-05-04 21:06:18.411 124 11480.44 69.57 56848.92 88888.00 2018-05-04 21:06:18.911 124 11480.37 69.66 56848.94 88888.00 2018-05-04 21:06:19.411 124 11480.40 69.68 56849.05 88888.00 2018-05-04 21:06:19.911 124 11480.42 69.65 56849.06 88888.00 2018-05-04 21:06:20.411 124 11480.37 69.64 56849.09 88888.00 2018-05-04 21:06:20.911 124 11480.37 69.68 56849.15 88888.00 2018-05-04 21:06:21.411 124 11480.39 69.75 56849.16 88888.00 2018-05-04 21:06:21.911 124 11480.37 69.78 56849.21 88888.00 2018-05-04 21:06:22.411 124 11480.33 69.81 56849.27 88888.00 2018-05-04 21:06:22.911 124 11480.41 69.81 56849.32 88888.00 2018-05-04 21:06:23.411 124 11480.37 69.81 56849.34 88888.00 2018-05-04 21:06:23.911 124 11480.34 69.85 56849.35 88888.00 2018-05-04 21:06:24.411 124 11480.35 69.86 56849.35 88888.00 2018-05-04 21:06:24.911 124 11480.32 69.87 56849.38 88888.00 2018-05-04 21:06:25.411 124 11480.34 69.86 56849.44 88888.00 2018-05-04 21:06:25.911 124 11480.32 69.89 56849.56 88888.00 2018-05-04 21:06:26.411 124 11480.35 69.89 56849.57 88888.00 2018-05-04 21:06:26.911 124 11480.32 69.93 56849.65 88888.00 2018-05-04 21:06:27.411 124 11480.37 70.01 56849.72 88888.00 2018-05-04 21:06:27.911 124 11480.41 70.01 56849.76 88888.00 2018-05-04 21:06:28.411 124 11480.33 70.06 56849.80 88888.00 2018-05-04 21:06:28.911 124 11480.31 70.05 56849.85 88888.00 2018-05-04 21:06:29.911 124 11480.24 70.06 56849.93 88888.00 2018-05-04 21:06:30.411 124 11480.28 70.09 56849.90 88888.00 2018-05-04 21:06:30.911 124 11480.33 70.08 56849.98 88888.00 2018-05-04 21:06:31.411 124 11480.26 70.06 56850.04 88888.00 2018-05-04 21:06:31.911 124 11480.21 70.11 56849.99 88888.00 2018-05-04 21:06:32.411 124 11480.26 70.11 56850.04 88888.00 2018-05-04 21:06:32.911 124 11480.27 70.11 56850.14 88888.00 2018-05-04 21:06:33.411 124 11480.28 70.12 56850.17 88888.00 2018-05-04 21:06:33.911 124 11480.28 70.15 56850.21 88888.00 2018-05-04 21:06:34.411 124 11480.30 70.21 56850.25 88888.00 2018-05-04 21:06:34.911 124 11480.27 70.20 56850.31 88888.00 2018-05-04 21:06:35.411 124 11480.27 70.25 56850.40 88888.00 2018-05-04 21:06:35.911 124 11480.31 70.27 56850.40 88888.00 2018-05-04 21:06:36.411 124 11480.26 70.28 56850.41 88888.00 2018-05-04 21:06:36.911 124 11480.20 70.26 56850.43 88888.00 2018-05-04 21:06:37.411 124 11480.25 70.25 56850.50 88888.00 2018-05-04 21:06:37.911 124 11480.23 70.30 56850.51 88888.00 2018-05-04 21:06:38.411 124 11480.20 70.33 56850.67 88888.00 2018-05-04 21:06:38.911 124 11480.21 70.33 56850.69 88888.00 2018-05-04 21:06:39.411 124 11480.28 70.34 56850.67 88888.00 2018-05-04 21:06:39.911 124 11480.23 70.30 56850.69 88888.00 2018-05-04 21:06:40.411 124 11480.27 70.33 56850.74 88888.00 2018-05-04 21:06:40.911 124 11480.24 70.34 56850.73 88888.00 2018-05-04 21:06:41.411 124 11480.19 70.36 56850.79 88888.00 2018-05-04 21:06:41.911 124 11480.25 70.36 56850.79 88888.00 2018-05-04 21:06:42.411 124 11480.24 70.33 56850.82 88888.00 2018-05-04 21:06:42.911 124 11480.18 70.30 56850.80 88888.00 2018-05-04 21:06:43.411 124 11480.19 70.35 56850.79 88888.00 2018-05-04 21:06:43.911 124 11480.20 70.35 56850.83 88888.00 2018-05-04 21:06:44.411 124 11480.20 70.32 56850.88 88888.00 2018-05-04 21:06:44.911 124 11480.18 70.35 56850.88 88888.00 2018-05-04 21:06:45.411 124 11480.20 70.33 56850.92 88888.00 2018-05-04 21:06:45.911 124 11480.12 70.36 56850.87 88888.00 2018-05-04 21:06:46.411 124 11480.04 70.38 56850.87 88888.00 2018-05-04 21:06:46.911 124 11480.09 70.41 56850.92 88888.00 2018-05-04 21:06:47.411 124 11480.07 70.40 56850.95 88888.00 2018-05-04 21:06:47.911 124 11480.05 70.36 56850.94 88888.00 2018-05-04 21:06:48.411 124 11480.13 70.36 56851.00 88888.00 2018-05-04 21:06:48.911 124 11480.16 70.36 56850.95 88888.00 2018-05-04 21:06:49.411 124 11480.09 70.35 56850.94 88888.00 2018-05-04 21:06:49.911 124 11480.07 70.38 56850.98 88888.00 2018-05-04 21:06:50.411 124 11480.11 70.38 56850.93 88888.00 2018-05-04 21:06:50.911 124 11480.06 70.33 56850.95 88888.00 2018-05-04 21:06:51.411 124 11480.00 70.38 56850.94 88888.00 2018-05-04 21:06:51.911 124 11480.02 70.35 56850.96 88888.00 2018-05-04 21:06:52.411 124 11480.02 70.30 56851.07 88888.00 2018-05-04 21:06:53.411 124 11480.03 70.33 56851.11 88888.00 2018-05-04 21:06:53.911 124 11480.02 70.33 56851.15 88888.00 2018-05-04 21:06:54.411 124 11479.98 70.32 56851.17 88888.00 2018-05-04 21:06:54.911 124 11480.00 70.35 56851.20 88888.00 2018-05-04 21:06:55.411 124 11480.02 70.34 56851.19 88888.00 2018-05-04 21:06:55.911 124 11479.91 70.33 56851.26 88888.00 2018-05-04 21:06:56.411 124 11479.92 70.33 56851.28 88888.00 2018-05-04 21:06:56.911 124 11479.96 70.33 56851.31 88888.00 2018-05-04 21:06:57.411 124 11479.89 70.29 56851.40 88888.00 2018-05-04 21:06:57.911 124 11479.89 70.29 56851.46 88888.00 2018-05-04 21:06:58.411 124 11479.93 70.29 56851.47 88888.00 2018-05-04 21:06:58.911 124 11479.88 70.26 56851.51 88888.00 2018-05-04 21:06:59.411 124 11479.84 70.29 56851.55 88888.00 2018-05-04 21:06:59.911 124 11479.89 70.32 56851.62 88888.00 2018-05-04 21:07:00.411 124 11479.86 70.28 56851.62 88888.00 2018-05-04 21:07:00.911 124 11479.82 70.35 56851.64 88888.00 2018-05-04 21:07:01.411 124 11479.86 70.33 56851.62 88888.00 2018-05-04 21:07:01.911 124 11479.83 70.26 56851.65 88888.00 2018-05-04 21:07:02.411 124 11479.79 70.23 56851.65 88888.00 2018-05-04 21:07:02.911 124 11479.79 70.30 56851.72 88888.00 2018-05-04 21:07:03.411 124 11479.83 70.27 56851.77 88888.00 2018-05-04 21:07:03.911 124 11479.81 70.22 56851.84 88888.00 2018-05-04 21:07:04.411 124 11479.72 70.25 56851.85 88888.00 2018-05-04 21:07:04.911 124 11479.75 70.25 56851.84 88888.00 2018-05-04 21:07:05.411 124 11479.69 70.23 56851.92 88888.00 2018-05-04 21:07:05.911 124 11479.69 70.30 56851.96 88888.00 2018-05-04 21:07:06.411 124 11479.74 70.32 56851.98 88888.00 2018-05-04 21:07:06.911 124 11479.71 70.29 56852.01 88888.00 2018-05-04 21:07:07.411 124 11479.63 70.29 56852.01 88888.00 2018-05-04 21:07:07.911 124 11479.65 70.33 56852.03 88888.00 2018-05-04 21:07:08.411 124 11479.65 70.30 56852.14 88888.00 2018-05-04 21:07:08.911 124 11479.58 70.27 56852.19 88888.00 2018-05-04 21:07:09.411 124 11479.62 70.29 56852.19 88888.00 2018-05-04 21:07:09.911 124 11479.62 70.23 56852.21 88888.00 2018-05-04 21:07:10.411 124 11479.51 70.22 56852.27 88888.00 2018-05-04 21:07:10.911 124 11479.54 70.26 56852.30 88888.00 2018-05-04 21:07:11.411 124 11479.58 70.26 56852.34 88888.00 2018-05-04 21:07:11.911 124 11479.50 70.27 56852.39 88888.00 2018-05-04 21:07:12.411 124 11479.43 70.29 56852.42 88888.00 2018-05-04 21:07:12.911 124 11479.54 70.32 56852.49 88888.00 2018-05-04 21:07:13.411 124 11479.44 70.28 56852.53 88888.00 2018-05-04 21:07:13.911 124 11479.38 70.25 56852.53 88888.00 2018-05-04 21:07:14.411 124 11479.43 70.29 56852.62 88888.00 2018-05-04 21:07:14.911 124 11479.41 70.32 56852.64 88888.00 2018-05-04 21:07:15.411 124 11479.34 70.32 56852.77 88888.00 2018-05-04 21:07:15.911 124 11479.35 70.32 56852.84 88888.00 2018-05-04 21:07:16.411 124 11479.41 70.29 56852.81 88888.00 2018-05-04 21:07:16.911 124 11479.34 70.28 56852.81 88888.00 2018-05-04 21:07:17.411 124 11479.30 70.28 56852.88 88888.00 2018-05-04 21:07:17.911 124 11479.30 70.30 56852.87 88888.00 2018-05-04 21:07:18.411 124 11479.19 70.32 56852.88 88888.00 2018-05-04 21:07:18.911 124 11479.17 70.29 56852.92 88888.00 2018-05-04 21:07:19.411 124 11479.20 70.30 56852.97 88888.00 2018-05-04 21:07:19.911 124 11479.19 70.27 56853.03 88888.00 2018-05-04 21:07:20.411 124 11479.17 70.27 56853.01 88888.00 2018-05-04 21:07:20.911 124 11479.15 70.32 56853.11 88888.00 2018-05-04 21:07:21.411 124 11479.13 70.35 56853.12 88888.00 2018-05-04 21:07:21.911 124 11479.10 70.38 56853.17 88888.00 2018-05-04 21:07:22.411 124 11479.13 70.34 56853.24 88888.00 2018-05-04 21:07:22.911 124 11479.12 70.34 56853.23 88888.00 2018-05-04 21:07:23.412 124 11479.03 70.36 56853.24 88888.00 2018-05-04 21:07:23.912 124 11479.06 70.34 56853.26 88888.00 2018-05-04 21:07:24.912 124 11479.01 70.27 56853.33 88888.00 2018-05-04 21:07:25.412 124 11479.02 70.36 56853.36 88888.00 2018-05-04 21:07:25.912 124 11479.05 70.35 56853.43 88888.00 2018-05-04 21:07:26.412 124 11479.03 70.32 56853.43 88888.00 2018-05-04 21:07:26.912 124 11479.05 70.32 56853.42 88888.00 2018-05-04 21:07:27.412 124 11479.00 70.39 56853.46 88888.00 2018-05-04 21:07:27.912 124 11478.99 70.38 56853.46 88888.00 2018-05-04 21:07:28.412 124 11478.88 70.35 56853.51 88888.00 2018-05-04 21:07:28.912 124 11478.92 70.36 56853.54 88888.00 2018-05-04 21:07:29.412 124 11478.93 70.33 56853.58 88888.00 2018-05-04 21:07:29.912 124 11478.88 70.33 56853.63 88888.00 2018-05-04 21:07:30.412 124 11478.85 70.36 56853.63 88888.00 2018-05-04 21:07:30.912 124 11478.86 70.39 56853.63 88888.00 2018-05-04 21:07:31.412 124 11478.75 70.36 56853.63 88888.00 2018-05-04 21:07:31.912 124 11478.75 70.38 56853.63 88888.00 2018-05-04 21:07:32.412 124 11478.84 70.41 56853.65 88888.00 2018-05-04 21:07:32.912 124 11478.78 70.41 56853.71 88888.00 2018-05-04 21:07:33.412 124 11478.73 70.39 56853.74 88888.00 2018-05-04 21:07:33.912 124 11478.78 70.40 56853.74 88888.00 2018-05-04 21:07:34.412 124 11478.75 70.39 56853.82 88888.00 2018-05-04 21:07:34.912 124 11478.71 70.38 56853.81 88888.00 2018-05-04 21:07:35.412 124 11478.75 70.38 56853.80 88888.00 2018-05-04 21:07:35.912 124 11478.77 70.35 56853.81 88888.00 2018-05-04 21:07:36.412 124 11478.79 70.36 56853.83 88888.00 2018-05-04 21:07:36.912 124 11478.81 70.39 56853.86 88888.00 2018-05-04 21:07:37.412 124 11478.78 70.38 56853.89 88888.00 2018-05-04 21:07:37.912 124 11478.67 70.33 56853.87 88888.00 2018-05-04 21:07:38.412 124 11478.68 70.34 56853.87 88888.00 2018-05-04 21:07:38.912 124 11478.71 70.34 56853.89 88888.00 2018-05-04 21:07:39.412 124 11478.61 70.30 56853.90 88888.00 2018-05-04 21:07:39.912 124 11478.64 70.30 56853.94 88888.00 2018-05-04 21:07:40.412 124 11478.65 70.35 56854.03 88888.00 2018-05-04 21:07:40.912 124 11478.61 70.30 56854.04 88888.00 2018-05-04 21:07:41.412 124 11478.59 70.29 56854.06 88888.00 2018-05-04 21:07:41.912 124 11478.59 70.30 56854.03 88888.00 2018-05-04 21:07:42.412 124 11478.54 70.34 56854.08 88888.00 2018-05-04 21:07:42.912 124 11478.53 70.36 56854.06 88888.00 2018-05-04 21:07:43.412 124 11478.58 70.36 56854.07 88888.00 2018-05-04 21:07:43.912 124 11478.51 70.33 56854.10 88888.00 2018-05-04 21:07:44.412 124 11478.45 70.29 56854.09 88888.00 2018-05-04 21:07:44.912 124 11478.47 70.32 56854.08 88888.00 2018-05-04 21:07:45.412 124 11478.56 70.32 56854.12 88888.00 2018-05-04 21:07:45.912 124 11478.54 70.34 56854.10 88888.00 2018-05-04 21:07:46.412 124 11478.51 70.38 56854.14 88888.00 2018-05-04 21:07:46.912 124 11478.54 70.35 56854.25 88888.00 2018-05-04 21:07:47.412 124 11478.45 70.27 56854.25 88888.00 2018-05-04 21:07:47.912 124 11478.43 70.25 56854.25 88888.00 2018-05-04 21:07:48.412 124 11478.45 70.23 56854.28 88888.00 2018-05-04 21:07:48.912 124 11478.43 70.22 56854.28 88888.00 2018-05-04 21:07:49.412 124 11478.39 70.23 56854.33 88888.00 2018-05-04 21:07:49.912 124 11478.40 70.28 56854.35 88888.00 2018-05-04 21:07:50.412 124 11478.40 70.28 56854.33 88888.00 2018-05-04 21:07:50.912 124 11478.37 70.28 56854.34 88888.00 2018-05-04 21:07:51.412 124 11478.37 70.29 56854.36 88888.00 2018-05-04 21:07:51.912 124 11478.33 70.29 56854.36 88888.00 2018-05-04 21:07:52.412 124 11478.31 70.30 56854.39 88888.00 2018-05-04 21:07:52.912 124 11478.31 70.30 56854.44 88888.00 2018-05-04 21:07:53.412 124 11478.30 70.27 56854.47 88888.00 2018-05-04 21:07:53.912 124 11478.28 70.22 56854.47 88888.00 2018-05-04 21:07:54.412 124 11478.25 70.23 56854.49 88888.00 2018-05-04 21:07:54.912 124 11478.24 70.28 56854.51 88888.00 2018-05-04 21:07:55.412 124 11478.23 70.26 56854.49 88888.00 2018-05-04 21:07:55.912 124 11478.25 70.27 56854.53 88888.00 2018-05-04 21:07:56.412 124 11478.25 70.20 56854.52 88888.00 2018-05-04 21:07:56.912 124 11478.25 70.15 56854.54 88888.00 2018-05-04 21:07:57.412 124 11478.25 70.19 56854.54 88888.00 2018-05-04 21:07:57.912 124 11478.19 70.20 56854.59 88888.00 2018-05-04 21:07:58.412 124 11478.18 70.15 56854.65 88888.00 2018-05-04 21:07:58.912 124 11478.12 70.16 56854.70 88888.00 2018-05-04 21:07:59.412 124 11478.09 70.15 56854.67 88888.00 2018-05-04 21:07:59.912 124 11478.08 70.15 56854.66 88888.00 2018-05-04 21:08:00.412 124 11478.05 70.14 56854.72 88888.00 2018-05-04 21:08:00.912 124 11477.99 70.13 56854.71 88888.00 2018-05-04 21:08:01.412 124 11478.03 70.14 56854.78 88888.00 2018-05-04 21:08:01.912 124 11478.01 70.12 56854.78 88888.00 2018-05-04 21:08:02.412 124 11477.95 70.11 56854.80 88888.00 2018-05-04 21:08:02.912 124 11477.92 70.13 56854.85 88888.00 2018-05-04 21:08:03.412 124 11477.97 70.13 56854.87 88888.00 2018-05-04 21:08:03.912 124 11477.91 70.11 56854.92 88888.00 2018-05-04 21:08:04.412 124 11477.92 70.11 56854.90 88888.00 2018-05-04 21:08:04.912 124 11477.98 70.08 56854.90 88888.00 2018-05-04 21:08:05.412 124 11477.94 70.05 56854.90 88888.00 2018-05-04 21:08:06.412 124 11477.92 70.01 56854.92 88888.00 2018-05-04 21:08:06.912 124 11477.91 69.99 56854.95 88888.00 2018-05-04 21:08:07.412 124 11477.83 69.99 56855.04 88888.00 2018-05-04 21:08:07.912 124 11477.85 70.00 56855.04 88888.00 2018-05-04 21:08:08.412 124 11477.83 70.00 56855.06 88888.00 2018-05-04 21:08:08.912 124 11477.82 70.02 56855.11 88888.00 2018-05-04 21:08:09.412 124 11477.90 70.00 56855.11 88888.00 2018-05-04 21:08:09.912 124 11477.78 70.00 56855.10 88888.00 2018-05-04 21:08:10.412 124 11477.68 70.01 56855.11 88888.00 2018-05-04 21:08:10.912 124 11477.70 70.00 56855.15 88888.00 2018-05-04 21:08:11.412 124 11477.76 69.95 56855.23 88888.00 2018-05-04 21:08:11.912 124 11477.76 69.96 56855.29 88888.00 2018-05-04 21:08:12.412 124 11477.71 70.00 56855.31 88888.00 2018-05-04 21:08:12.912 124 11477.70 69.99 56855.23 88888.00 2018-05-04 21:08:13.412 124 11477.63 69.94 56855.21 88888.00 2018-05-04 21:08:13.912 124 11477.64 69.95 56855.32 88888.00 2018-05-04 21:08:14.412 124 11477.68 69.93 56855.37 88888.00 2018-05-04 21:08:14.912 124 11477.64 69.93 56855.37 88888.00 2018-05-04 21:08:15.412 124 11477.60 69.88 56855.38 88888.00 2018-05-04 21:08:15.912 124 11477.61 69.89 56855.48 88888.00 2018-05-04 21:08:16.412 124 11477.55 69.89 56855.51 88888.00 2018-05-04 21:08:16.912 124 11477.55 69.87 56855.47 88888.00 2018-05-04 21:08:17.412 124 11477.56 69.86 56855.45 88888.00 2018-05-04 21:08:17.912 124 11477.46 69.85 56855.43 88888.00 2018-05-04 21:08:18.412 124 11477.47 69.86 56855.51 88888.00 2018-05-04 21:08:18.912 124 11477.53 69.86 56855.57 88888.00 2018-05-04 21:08:19.412 124 11477.42 69.80 56855.60 88888.00 2018-05-04 21:08:19.912 124 11477.35 69.81 56855.58 88888.00 2018-05-04 21:08:20.412 124 11477.38 69.86 56855.57 88888.00 2018-05-04 21:08:20.912 124 11477.41 69.82 56855.62 88888.00 2018-05-04 21:08:21.412 124 11477.34 69.73 56855.66 88888.00 2018-05-04 21:08:21.912 124 11477.33 69.74 56855.67 88888.00 2018-05-04 21:08:22.412 124 11477.40 69.73 56855.67 88888.00 2018-05-04 21:08:22.912 124 11477.33 69.73 56855.68 88888.00 2018-05-04 21:08:23.412 124 11477.28 69.72 56855.73 88888.00 2018-05-04 21:08:23.912 124 11477.27 69.73 56855.72 88888.00 2018-05-04 21:08:24.412 124 11477.20 69.68 56855.73 88888.00 2018-05-04 21:08:24.912 124 11477.19 69.67 56855.80 88888.00 2018-05-04 21:08:25.412 124 11477.22 69.66 56855.80 88888.00 2018-05-04 21:08:25.912 124 11477.18 69.64 56855.83 88888.00 2018-05-04 21:08:26.412 124 11477.10 69.60 56855.87 88888.00 2018-05-04 21:08:26.912 124 11477.11 69.64 56855.90 88888.00 2018-05-04 21:08:27.412 124 11477.15 69.59 56855.95 88888.00 2018-05-04 21:08:27.912 124 11477.08 69.55 56855.92 88888.00 2018-05-04 21:08:28.412 124 11477.10 69.55 56855.88 88888.00 2018-05-04 21:08:28.912 124 11477.13 69.55 56855.94 88888.00 2018-05-04 21:08:29.412 124 11477.03 69.55 56855.94 88888.00 2018-05-04 21:08:29.912 124 11477.01 69.57 56855.98 88888.00 2018-05-04 21:08:30.412 124 11477.03 69.58 56856.00 88888.00 2018-05-04 21:08:30.912 124 11477.00 69.53 56856.01 88888.00 2018-05-04 21:08:31.412 124 11477.01 69.52 56856.05 88888.00 2018-05-04 21:08:31.912 124 11477.03 69.52 56856.07 88888.00 2018-05-04 21:08:32.412 124 11476.96 69.47 56856.11 88888.00 2018-05-04 21:08:32.912 124 11476.84 69.45 56856.13 88888.00 2018-05-04 21:08:33.412 124 11476.92 69.46 56856.14 88888.00 2018-05-04 21:08:33.912 124 11476.96 69.44 56856.09 88888.00 2018-05-04 21:08:34.412 124 11476.89 69.45 56856.14 88888.00 2018-05-04 21:08:34.912 124 11476.84 69.51 56856.20 88888.00 2018-05-04 21:08:35.412 124 11476.85 69.47 56856.15 88888.00 2018-05-04 21:08:35.912 124 11476.84 69.46 56856.09 88888.00 2018-05-04 21:08:36.412 124 11476.81 69.44 56856.18 88888.00 2018-05-04 21:08:36.912 124 11476.81 69.38 56856.22 88888.00 2018-05-04 21:08:37.912 124 11476.81 69.36 56856.24 88888.00 2018-05-04 21:08:38.412 124 11476.80 69.33 56856.28 88888.00 2018-05-04 21:08:38.912 124 11476.69 69.27 56856.30 88888.00 2018-05-04 21:08:39.412 124 11476.66 69.26 56856.27 88888.00 2018-05-04 21:08:39.912 124 11476.70 69.31 56856.32 88888.00 2018-05-04 21:08:40.412 124 11476.70 69.30 56856.39 88888.00 2018-05-04 21:08:40.912 124 11476.59 69.27 56856.40 88888.00 2018-05-04 21:08:41.412 124 11476.65 69.28 56856.39 88888.00 2018-05-04 21:08:41.912 124 11476.65 69.28 56856.40 88888.00 2018-05-04 21:08:42.412 124 11476.62 69.25 56856.43 88888.00 2018-05-04 21:08:42.912 124 11476.52 69.26 56856.47 88888.00 2018-05-04 21:08:43.412 124 11476.56 69.25 56856.50 88888.00 2018-05-04 21:08:43.912 124 11476.59 69.26 56856.56 88888.00 2018-05-04 21:08:44.412 124 11476.46 69.31 56856.58 88888.00 2018-05-04 21:08:44.912 124 11476.48 69.30 56856.57 88888.00 2018-05-04 21:08:45.412 124 11476.45 69.26 56856.52 88888.00 2018-05-04 21:08:45.912 124 11476.37 69.24 56856.58 88888.00 2018-05-04 21:08:46.412 124 11476.36 69.21 56856.60 88888.00 2018-05-04 21:08:46.912 124 11476.37 69.24 56856.59 88888.00 2018-05-04 21:08:47.412 124 11476.32 69.24 56856.60 88888.00 2018-05-04 21:08:47.912 124 11476.39 69.23 56856.69 88888.00 2018-05-04 21:08:48.412 124 11476.36 69.23 56856.70 88888.00 2018-05-04 21:08:48.912 124 11476.31 69.21 56856.70 88888.00 2018-05-04 21:08:49.412 124 11476.35 69.20 56856.67 88888.00 2018-05-04 21:08:49.912 124 11476.35 69.20 56856.69 88888.00 2018-05-04 21:08:50.412 124 11476.31 69.20 56856.72 88888.00 2018-05-04 21:08:50.912 124 11476.31 69.24 56856.77 88888.00 2018-05-04 21:08:51.412 124 11476.36 69.20 56856.70 88888.00 2018-05-04 21:08:51.912 124 11476.30 69.20 56856.73 88888.00 2018-05-04 21:08:52.412 124 11476.21 69.20 56856.77 88888.00 2018-05-04 21:08:52.912 124 11476.28 69.21 56856.79 88888.00 2018-05-04 21:08:53.412 124 11476.21 69.20 56856.77 88888.00 2018-05-04 21:08:53.912 124 11476.16 69.21 56856.76 88888.00 2018-05-04 21:08:54.412 124 11476.16 69.20 56856.78 88888.00 2018-05-04 21:08:54.912 124 11476.18 69.12 56856.79 88888.00 2018-05-04 21:08:55.412 124 11476.15 69.12 56856.83 88888.00 2018-05-04 21:08:55.912 124 11476.16 69.14 56856.82 88888.00 2018-05-04 21:08:56.412 124 11476.09 69.13 56856.80 88888.00 2018-05-04 21:08:56.912 124 11476.03 69.13 56856.82 88888.00 2018-05-04 21:08:57.412 124 11476.03 69.18 56856.86 88888.00 2018-05-04 21:08:57.912 124 11476.08 69.19 56856.95 88888.00 2018-05-04 21:08:58.412 124 11476.04 69.16 56856.91 88888.00 2018-05-04 21:08:58.912 124 11475.97 69.14 56856.91 88888.00 2018-05-04 21:08:59.412 124 11475.99 69.12 56856.94 88888.00 2018-05-04 21:08:59.912 124 11475.93 69.10 56856.90 88888.00 2018-05-04 21:09:00.412 124 11475.88 69.12 56856.91 88888.00 2018-05-04 21:09:00.912 124 11475.94 69.12 56856.89 88888.00 2018-05-04 21:09:01.412 124 11475.97 69.11 56856.91 88888.00 2018-05-04 21:09:01.912 124 11475.89 69.12 56856.88 88888.00 2018-05-04 21:09:02.412 124 11475.86 69.09 56856.82 88888.00 2018-05-04 21:09:02.912 124 11475.86 69.05 56856.82 88888.00 2018-05-04 21:09:03.412 124 11475.83 69.04 56856.84 88888.00 2018-05-04 21:09:03.912 124 11475.88 69.05 56856.84 88888.00 2018-05-04 21:09:04.412 124 11475.87 69.05 56856.83 88888.00 2018-05-04 21:09:04.912 124 11475.80 69.04 56856.82 88888.00 2018-05-04 21:09:05.412 124 11475.80 69.05 56856.84 88888.00 2018-05-04 21:09:05.912 124 11475.81 69.03 56856.86 88888.00 2018-05-04 21:09:06.412 124 11475.74 68.98 56856.84 88888.00 2018-05-04 21:09:06.912 124 11475.73 68.98 56856.85 88888.00 2018-05-04 21:09:07.412 124 11475.74 68.98 56856.84 88888.00 2018-05-04 21:09:07.912 124 11475.68 68.94 56856.80 88888.00 2018-05-04 21:09:08.412 124 11475.66 68.93 56856.83 88888.00 2018-05-04 21:09:08.912 124 11475.69 68.90 56856.80 88888.00 2018-05-04 21:09:09.412 124 11475.71 68.90 56856.84 88888.00 2018-05-04 21:09:09.912 124 11475.65 68.89 56856.86 88888.00 2018-05-04 21:09:10.412 124 11475.64 68.90 56856.85 88888.00 2018-05-04 21:09:10.912 124 11475.69 68.86 56856.83 88888.00 2018-05-04 21:09:11.412 124 11475.62 68.83 56856.84 88888.00 2018-05-04 21:09:11.912 124 11475.54 68.85 56856.82 88888.00 2018-05-04 21:09:12.412 124 11475.55 68.85 56856.83 88888.00 2018-05-04 21:09:12.912 124 11475.52 68.83 56856.83 88888.00 2018-05-04 21:09:13.412 124 11475.54 68.79 56856.85 88888.00 2018-05-04 21:09:13.912 124 11475.52 68.77 56856.84 88888.00 2018-05-04 21:09:14.412 124 11475.52 68.76 56856.77 88888.00 2018-05-04 21:09:14.912 124 11475.54 68.76 56856.79 88888.00 2018-05-04 21:09:15.412 124 11475.54 68.75 56856.76 88888.00 2018-05-04 21:09:15.912 124 11475.51 68.72 56856.78 88888.00 2018-05-04 21:09:16.412 124 11475.46 68.75 56856.82 88888.00 2018-05-04 21:09:16.912 124 11475.47 68.76 56856.82 88888.00 2018-05-04 21:09:17.412 124 11475.46 68.72 56856.75 88888.00 2018-05-04 21:09:17.912 124 11475.42 68.69 56856.79 88888.00 2018-05-04 21:09:18.412 124 11475.45 68.69 56856.73 88888.00 2018-05-04 21:09:18.912 124 11475.46 68.63 56856.70 88888.00 2018-05-04 21:09:19.412 124 11475.40 68.63 56856.69 88888.00 2018-05-04 21:09:19.912 124 11475.34 68.62 56856.75 88888.00 2018-05-04 21:09:20.412 124 11475.38 68.60 56856.76 88888.00 2018-05-04 21:09:20.912 124 11475.32 68.59 56856.75 88888.00 2018-05-04 21:09:21.412 124 11475.33 68.58 56856.75 88888.00 2018-05-04 21:09:21.912 124 11475.37 68.58 56856.73 88888.00 2018-05-04 21:09:22.412 124 11475.33 68.56 56856.73 88888.00 2018-05-04 21:09:22.913 124 11475.27 68.53 56856.75 88888.00 2018-05-04 21:09:23.413 124 11475.24 68.53 56856.70 88888.00 2018-05-04 21:09:23.913 124 11475.25 68.50 56856.72 88888.00 2018-05-04 21:09:24.413 124 11475.18 68.49 56856.72 88888.00 2018-05-04 21:09:24.913 124 11475.21 68.46 56856.76 88888.00 2018-05-04 21:09:25.413 124 11475.21 68.45 56856.77 88888.00 2018-05-04 21:09:25.913 124 11475.14 68.44 56856.71 88888.00 2018-05-04 21:09:26.413 124 11475.14 68.44 56856.65 88888.00 2018-05-04 21:09:26.913 124 11475.27 68.43 56856.67 88888.00 2018-05-04 21:09:27.413 124 11475.18 68.43 56856.70 88888.00 2018-05-04 21:09:27.913 124 11475.12 68.46 56856.69 88888.00 2018-05-04 21:09:28.413 124 11475.16 68.43 56856.69 88888.00 2018-05-04 21:09:28.913 124 11475.10 68.41 56856.67 88888.00 2018-05-04 21:09:29.413 124 11475.09 68.38 56856.69 88888.00 2018-05-04 21:09:29.913 124 11475.06 68.39 56856.75 88888.00 2018-05-04 21:09:30.413 124 11475.04 68.32 56856.73 88888.00 2018-05-04 21:09:30.913 124 11474.99 68.32 56856.69 88888.00 2018-05-04 21:09:31.413 124 11474.99 68.34 56856.70 88888.00 2018-05-04 21:09:31.913 124 11474.99 68.28 56856.66 88888.00 2018-05-04 21:09:32.413 124 11474.96 68.24 56856.64 88888.00 2018-05-04 21:09:32.913 124 11474.96 68.23 56856.69 88888.00 2018-05-04 21:09:33.413 124 11474.97 68.23 56856.73 88888.00 2018-05-04 21:09:33.913 124 11474.90 68.22 56856.75 88888.00 2018-05-04 21:09:34.413 124 11474.88 68.21 56856.75 88888.00 2018-05-04 21:09:34.913 124 11474.90 68.16 56856.77 88888.00 2018-05-04 21:09:35.413 124 11474.90 68.14 56856.75 88888.00 2018-05-04 21:09:35.913 124 11474.89 68.11 56856.76 88888.00 2018-05-04 21:09:36.413 124 11474.90 68.11 56856.64 88888.00 2018-05-04 21:09:36.913 124 11474.90 68.09 56856.66 88888.00 2018-05-04 21:09:37.413 124 11474.85 68.08 56856.70 88888.00 2018-05-04 21:09:37.913 124 11474.90 68.10 56856.69 88888.00 2018-05-04 21:09:38.413 124 11474.89 68.08 56856.67 88888.00 2018-05-04 21:09:38.913 124 11474.79 68.05 56856.69 88888.00 2018-05-04 21:09:39.413 124 11474.78 68.08 56856.70 88888.00 2018-05-04 21:09:39.913 124 11474.81 68.09 56856.65 88888.00 2018-05-04 21:09:40.413 124 11474.75 68.05 56856.65 88888.00 2018-05-04 21:09:40.913 124 11474.75 68.09 56856.66 88888.00 2018-05-04 21:09:41.413 124 11474.76 68.04 56856.65 88888.00 2018-05-04 21:09:41.913 124 11474.69 68.00 56856.67 88888.00 2018-05-04 21:09:42.413 124 11474.68 67.98 56856.71 88888.00 2018-05-04 21:09:42.913 124 11474.72 67.96 56856.69 88888.00 2018-05-04 21:09:43.413 124 11474.63 67.96 56856.64 88888.00 2018-05-04 21:09:43.913 124 11474.60 67.96 56856.64 88888.00 2018-05-04 21:09:44.413 124 11474.62 67.94 56856.64 88888.00 2018-05-04 21:09:44.913 124 11474.64 67.91 56856.75 88888.00 2018-05-04 21:09:45.413 124 11474.65 67.94 56856.79 88888.00 2018-05-04 21:09:45.913 124 11474.72 67.89 56856.77 88888.00 2018-05-04 21:09:46.413 124 11474.67 67.84 56856.73 88888.00 2018-05-04 21:09:46.913 124 11474.57 67.84 56856.72 88888.00 2018-05-04 21:09:47.413 124 11474.57 67.85 56856.77 88888.00 2018-05-04 21:09:47.913 124 11474.61 67.80 56856.75 88888.00 2018-05-04 21:09:48.413 124 11474.56 67.78 56856.78 88888.00 2018-05-04 21:09:48.913 124 11474.55 67.80 56856.77 88888.00 2018-05-04 21:09:49.413 124 11474.54 67.74 56856.73 88888.00 2018-05-04 21:09:49.913 124 11474.44 67.69 56856.73 88888.00 2018-05-04 21:09:51.413 124 11474.47 67.69 56856.78 88888.00 2018-05-04 21:09:51.913 124 11474.42 67.68 56856.73 88888.00 2018-05-04 21:09:52.413 124 11474.48 67.71 56856.77 88888.00 2018-05-04 21:09:52.913 124 11474.46 67.67 56856.79 88888.00 2018-05-04 21:09:53.413 124 11474.39 67.62 56856.79 88888.00 2018-05-04 21:09:53.913 124 11474.39 67.63 56856.73 88888.00 2018-05-04 21:09:54.413 124 11474.37 67.58 56856.71 88888.00 2018-05-04 21:09:54.913 124 11474.39 67.57 56856.77 88888.00 2018-05-04 21:09:55.413 124 11474.36 67.56 56856.80 88888.00 2018-05-04 21:09:55.913 124 11474.39 67.54 56856.88 88888.00 2018-05-04 21:09:56.413 124 11474.30 67.53 56856.83 88888.00 2018-05-04 21:09:56.913 124 11474.27 67.53 56856.82 88888.00 2018-05-04 21:09:57.413 124 11474.35 67.53 56856.86 88888.00 2018-05-04 21:09:57.913 124 11474.29 67.48 56856.86 88888.00 2018-05-04 21:09:58.913 124 11474.37 67.47 56856.90 88888.00 2018-05-04 21:09:59.413 124 11474.34 67.46 56856.94 88888.00 2018-05-04 21:09:59.913 124 11474.28 67.44 56856.92 88888.00 2018-05-04 21:10:00.413 124 11474.32 67.43 56856.91 88888.00 2018-05-04 21:10:00.913 124 11474.30 67.39 56856.94 88888.00 2018-05-04 21:10:01.413 124 11474.26 67.39 56856.95 88888.00 2018-05-04 21:10:01.913 124 11474.26 67.41 56857.03 88888.00 2018-05-04 21:10:02.413 124 11474.27 67.43 56857.04 88888.00 2018-05-04 21:10:02.913 124 11474.20 67.37 56857.03 88888.00 2018-05-04 21:10:03.413 124 11474.18 67.34 56857.03 88888.00 2018-05-04 21:10:03.913 124 11474.20 67.37 56857.05 88888.00 2018-05-04 21:10:04.413 124 11474.13 67.37 56857.09 88888.00 2018-05-04 21:10:04.913 124 11474.07 67.39 56857.05 88888.00 2018-05-04 21:10:05.413 124 11474.15 67.37 56857.03 88888.00 2018-05-04 21:10:05.913 124 11474.09 67.28 56857.02 88888.00 2018-05-04 21:10:06.413 124 11474.03 67.25 56857.04 88888.00 2018-05-04 21:10:06.913 124 11473.98 67.29 56857.11 88888.00 2018-05-04 21:10:07.413 124 11473.98 67.30 56857.16 88888.00 2018-05-04 21:10:07.913 124 11473.95 67.25 56857.18 88888.00 2018-05-04 21:10:08.413 124 11474.01 67.26 56857.15 88888.00 2018-05-04 21:10:08.913 124 11474.05 67.26 56857.12 88888.00 2018-05-04 21:10:09.413 124 11473.96 67.26 56857.14 88888.00 2018-05-04 21:10:09.913 124 11473.98 67.27 56857.18 88888.00 2018-05-04 21:10:10.413 124 11474.01 67.26 56857.20 88888.00 2018-05-04 21:10:10.913 124 11473.92 67.20 56857.17 88888.00 2018-05-04 21:10:11.413 124 11473.92 67.15 56857.21 88888.00 2018-05-04 21:10:11.913 124 11473.93 67.15 56857.18 88888.00 2018-05-04 21:10:12.413 124 11473.85 67.19 56857.15 88888.00 2018-05-04 21:10:12.913 124 11473.78 67.15 56857.15 88888.00 2018-05-04 21:10:13.413 124 11473.87 67.13 56857.15 88888.00 2018-05-04 21:10:13.913 124 11473.82 67.10 56857.20 88888.00 2018-05-04 21:10:14.413 124 11473.75 67.07 56857.20 88888.00 2018-05-04 21:10:14.913 124 11473.82 67.07 56857.18 88888.00 2018-05-04 21:10:15.413 124 11473.80 67.09 56857.22 88888.00 2018-05-04 21:10:15.913 124 11473.67 67.08 56857.23 88888.00 2018-05-04 21:10:16.413 124 11473.68 67.03 56857.22 88888.00 2018-05-04 21:10:16.913 124 11473.78 67.03 56857.16 88888.00 2018-05-04 21:10:17.413 124 11473.66 67.02 56857.20 88888.00 2018-05-04 21:10:17.913 124 11473.61 67.01 56857.23 88888.00 2018-05-04 21:10:18.413 124 11473.70 67.00 56857.28 88888.00 2018-05-04 21:10:18.913 124 11473.66 66.95 56857.25 88888.00 2018-05-04 21:10:19.413 124 11473.64 66.93 56857.22 88888.00 2018-05-04 21:10:19.913 124 11473.71 66.88 56857.17 88888.00 2018-05-04 21:10:20.413 124 11473.70 66.87 56857.24 88888.00 2018-05-04 21:10:20.913 124 11473.61 66.93 56857.23 88888.00 2018-05-04 21:10:21.413 124 11473.52 66.94 56857.24 88888.00 2018-05-04 21:10:22.413 124 11473.52 66.89 56857.31 88888.00 2018-05-04 21:10:22.913 124 11473.45 66.88 56857.27 88888.00 2018-05-04 21:10:23.413 124 11473.51 66.82 56857.29 88888.00 2018-05-04 21:10:23.913 124 11473.47 66.82 56857.24 88888.00 2018-05-04 21:10:24.413 124 11473.44 66.83 56857.24 88888.00 2018-05-04 21:10:24.913 124 11473.47 66.82 56857.24 88888.00 2018-05-04 21:10:25.413 124 11473.44 66.75 56857.25 88888.00 2018-05-04 21:10:25.913 124 11473.44 66.79 56857.23 88888.00 2018-05-04 21:10:26.413 124 11473.46 66.76 56857.24 88888.00 2018-05-04 21:10:26.913 124 11473.45 66.74 56857.22 88888.00 2018-05-04 21:10:27.413 124 11473.38 66.75 56857.24 88888.00 2018-05-04 21:10:27.913 124 11473.40 66.78 56857.28 88888.00 2018-05-04 21:10:28.413 124 11473.35 66.74 56857.24 88888.00 2018-05-04 21:10:28.913 124 11473.28 66.74 56857.23 88888.00 2018-05-04 21:10:29.413 124 11473.30 66.74 56857.23 88888.00 2018-05-04 21:10:29.913 124 11473.35 66.69 56857.23 88888.00 2018-05-04 21:10:30.413 124 11473.31 66.64 56857.16 88888.00 2018-05-04 21:10:30.913 124 11473.30 66.66 56857.16 88888.00 2018-05-04 21:10:31.413 124 11473.32 66.67 56857.12 88888.00 2018-05-04 21:10:31.913 124 11473.29 66.65 56857.11 88888.00 2018-05-04 21:10:32.413 124 11473.25 66.66 56857.16 88888.00 2018-05-04 21:10:32.913 124 11473.32 66.62 56857.14 88888.00 2018-05-04 21:10:33.413 124 11473.30 66.54 56857.11 88888.00 2018-05-04 21:10:33.913 124 11473.28 66.60 56857.10 88888.00 2018-05-04 21:10:34.413 124 11473.25 66.60 56857.10 88888.00 2018-05-04 21:10:34.913 124 11473.24 66.54 56857.07 88888.00 2018-05-04 21:10:35.413 124 11473.19 66.57 56857.09 88888.00 2018-05-04 21:10:35.913 124 11473.23 66.57 56857.03 88888.00 2018-05-04 21:10:36.413 124 11473.22 66.52 56857.02 88888.00 2018-05-04 21:10:36.913 124 11473.14 66.44 56857.02 88888.00 2018-05-04 21:10:37.413 124 11473.10 66.42 56856.96 88888.00 2018-05-04 21:10:37.913 124 11473.11 66.42 56856.85 88888.00 2018-05-04 21:10:38.413 124 11473.05 66.41 56856.88 88888.00 2018-05-04 21:10:38.913 124 11473.05 66.44 56856.90 88888.00 2018-05-04 21:10:39.413 124 11473.09 66.45 56856.89 88888.00 2018-05-04 21:10:39.913 124 11473.08 66.38 56856.86 88888.00 2018-05-04 21:10:40.413 124 11473.07 66.37 56856.90 88888.00 2018-05-04 21:10:40.913 124 11473.04 66.34 56856.91 88888.00 2018-05-04 21:10:41.413 124 11473.03 66.33 56856.86 88888.00 2018-05-04 21:10:41.913 124 11472.97 66.31 56856.89 88888.00 2018-05-04 21:10:42.413 124 11473.02 66.33 56856.85 88888.00 2018-05-04 21:10:42.913 124 11473.05 66.33 56856.82 88888.00 2018-05-04 21:10:43.413 124 11472.98 66.28 56856.84 88888.00 2018-05-04 21:10:43.913 124 11472.96 66.30 56856.84 88888.00 2018-05-04 21:10:44.413 124 11472.97 66.26 56856.79 88888.00 2018-05-04 21:10:44.913 124 11472.89 66.20 56856.73 88888.00 2018-05-04 21:10:45.413 124 11472.88 66.26 56856.72 88888.00 2018-05-04 21:10:45.913 124 11472.94 66.25 56856.71 88888.00 2018-05-04 21:10:46.413 124 11472.86 66.18 56856.66 88888.00 2018-05-04 21:10:46.913 124 11472.83 66.18 56856.65 88888.00 2018-05-04 21:10:47.413 124 11472.82 66.15 56856.59 88888.00 2018-05-04 21:10:47.913 124 11472.80 66.10 56856.54 88888.00 2018-05-04 21:10:48.413 124 11472.77 66.06 56856.57 88888.00 2018-05-04 21:10:48.913 124 11472.81 66.07 56856.56 88888.00 2018-05-04 21:10:49.413 124 11472.71 65.83 56856.51 88888.00 2018-05-04 21:10:49.913 124 11472.69 65.97 56856.52 88888.00 2018-05-04 21:10:50.413 124 11472.73 66.05 56856.49 88888.00 2018-05-04 21:10:50.913 124 11472.71 66.04 56856.46 88888.00 2018-05-04 21:10:51.413 124 11472.67 66.00 56856.40 88888.00 2018-05-04 21:10:51.913 124 11472.62 65.98 56856.45 88888.00 2018-05-04 21:10:52.413 124 11472.70 65.98 56856.43 88888.00 2018-05-04 21:10:52.913 124 11472.68 65.97 56856.35 88888.00 2018-05-04 21:10:53.913 124 11472.60 65.98 56856.31 88888.00 2018-05-04 21:10:54.413 124 11472.55 65.93 56856.25 88888.00 2018-05-04 21:10:54.913 124 11472.50 65.96 56856.26 88888.00 2018-05-04 21:10:55.413 124 11472.56 65.96 56856.17 88888.00 2018-05-04 21:10:55.913 124 11472.56 65.89 56856.15 88888.00 2018-05-04 21:10:56.413 124 11472.54 65.81 56856.21 88888.00 2018-05-04 21:10:56.913 124 11472.54 65.84 56856.20 88888.00 2018-05-04 21:10:57.413 124 11472.52 65.85 56856.15 88888.00 2018-05-04 21:10:57.913 124 11472.49 65.83 56856.20 88888.00 2018-05-04 21:10:58.413 124 11472.42 65.80 56856.15 88888.00 2018-05-04 21:10:58.913 124 11472.50 65.69 56856.08 88888.00 2018-05-04 21:10:59.413 124 11472.45 65.67 56856.01 88888.00 2018-05-04 21:10:59.913 124 11472.38 65.70 56856.03 88888.00 2018-05-04 21:11:00.413 124 11472.40 65.69 56856.01 88888.00 2018-05-04 21:11:00.913 124 11472.42 65.65 56855.99 88888.00 2018-05-04 21:11:01.413 124 11472.40 65.62 56856.01 88888.00 2018-05-04 21:11:01.913 124 11472.41 65.60 56856.00 88888.00 2018-05-04 21:11:02.413 124 11472.35 65.56 56855.95 88888.00 2018-05-04 21:11:02.913 124 11472.33 65.56 56855.96 88888.00 2018-05-04 21:11:03.413 124 11472.29 65.55 56855.96 88888.00 2018-05-04 21:11:03.913 124 11472.31 65.53 56855.96 88888.00 2018-05-04 21:11:04.413 124 11472.28 65.52 56855.92 88888.00 2018-05-04 21:11:04.913 124 11472.25 65.52 56855.86 88888.00 2018-05-04 21:11:05.413 124 11472.27 65.53 56855.89 88888.00 2018-05-04 21:11:05.913 124 11472.25 65.51 56855.87 88888.00 2018-05-04 21:11:06.413 124 11472.26 65.51 56855.86 88888.00 2018-05-04 21:11:06.913 124 11472.29 65.52 56855.87 88888.00 2018-05-04 21:11:07.413 124 11472.26 65.46 56855.81 88888.00 2018-05-04 21:11:07.913 124 11472.19 65.45 56855.77 88888.00 2018-05-04 21:11:08.413 124 11472.18 65.47 56855.74 88888.00 2018-05-04 21:11:08.913 124 11472.22 65.49 56855.73 88888.00 2018-05-04 21:11:09.413 124 11472.15 65.47 56855.73 88888.00 2018-05-04 21:11:09.913 124 11472.12 65.50 56855.70 88888.00 2018-05-04 21:11:10.413 124 11472.13 65.45 56855.69 88888.00 2018-05-04 21:11:10.913 124 11472.11 65.44 56855.73 88888.00 2018-05-04 21:11:11.413 124 11472.06 65.43 56855.70 88888.00 2018-05-04 21:11:11.913 124 11472.04 65.42 56855.61 88888.00 2018-05-04 21:11:12.413 124 11472.00 65.43 56855.61 88888.00 2018-05-04 21:11:12.913 124 11472.03 65.45 56855.58 88888.00 2018-05-04 21:11:13.413 124 11472.10 65.46 56855.57 88888.00 2018-05-04 21:11:13.913 124 11472.06 65.43 56855.55 88888.00 2018-05-04 21:11:14.413 124 11472.01 65.45 56855.50 88888.00 2018-05-04 21:11:14.913 124 11471.99 65.43 56855.51 88888.00 2018-05-04 21:11:15.413 124 11472.01 65.39 56855.55 88888.00 2018-05-04 21:11:15.913 124 11471.96 65.37 56855.51 88888.00 2018-05-04 21:11:16.413 124 11471.97 65.37 56855.51 88888.00 2018-05-04 21:11:16.913 124 11471.94 65.38 56855.54 88888.00 2018-05-04 21:11:17.413 124 11471.94 65.35 56855.49 88888.00 2018-05-04 21:11:17.913 124 11471.92 65.32 56855.43 88888.00 2018-05-04 21:11:18.413 124 11471.89 65.29 56855.40 88888.00 2018-05-04 21:11:18.913 124 11471.85 65.29 56855.36 88888.00 2018-05-04 21:11:19.413 124 11471.93 65.30 56855.36 88888.00 2018-05-04 21:11:19.913 124 11471.92 65.25 56855.36 88888.00 2018-05-04 21:11:20.404 124 11471.89 65.19 56855.31 88888.00 2018-05-04 21:11:20.904 124 11471.83 65.23 56855.30 88888.00 2018-05-04 21:11:21.404 124 11471.80 65.23 56855.23 88888.00 2018-05-04 21:11:21.904 124 11471.84 65.18 56855.23 88888.00 2018-05-04 21:11:22.404 124 11471.77 65.17 56855.21 88888.00 2018-05-04 21:11:22.904 124 11471.78 65.21 56855.22 88888.00 2018-05-04 21:11:23.404 124 11471.73 65.19 56855.19 88888.00 2018-05-04 21:11:23.904 124 11471.69 65.16 56855.13 88888.00 2018-05-04 21:11:24.404 124 11471.68 65.13 56855.13 88888.00 2018-05-04 21:11:24.904 124 11471.72 65.10 56855.16 88888.00 2018-05-04 21:11:25.404 124 11471.68 65.05 56855.15 88888.00 2018-05-04 21:11:25.904 124 11471.72 65.06 56855.15 88888.00 2018-05-04 21:11:26.404 124 11471.75 65.09 56855.15 88888.00 2018-05-04 21:11:26.904 124 11471.65 65.06 56855.08 88888.00 2018-05-04 21:11:27.404 124 11471.64 65.04 56855.04 88888.00 2018-05-04 21:11:27.904 124 11471.68 65.06 56855.08 88888.00 2018-05-04 21:11:28.404 124 11471.63 65.02 56855.06 88888.00 2018-05-04 21:11:28.904 124 11471.57 64.99 56855.03 88888.00 2018-05-04 21:11:29.404 124 11471.57 64.99 56855.04 88888.00 2018-05-04 21:11:29.904 124 11471.61 64.99 56855.02 88888.00 2018-05-04 21:11:30.404 124 11471.58 64.97 56854.99 88888.00 2018-05-04 21:11:30.904 124 11471.55 64.97 56854.98 88888.00 2018-05-04 21:11:31.404 124 11471.56 64.96 56854.97 88888.00 2018-05-04 21:11:31.904 124 11471.54 64.97 56854.96 88888.00 2018-05-04 21:11:32.404 124 11471.57 64.97 56854.95 88888.00 2018-05-04 21:11:32.904 124 11471.52 64.96 56854.87 88888.00 2018-05-04 21:11:33.404 124 11471.47 64.94 56854.85 88888.00 2018-05-04 21:11:33.904 124 11471.44 64.95 56854.86 88888.00 2018-05-04 21:11:34.404 124 11471.54 64.88 56854.83 88888.00 2018-05-04 21:11:35.404 124 11471.48 64.87 56854.78 88888.00 2018-05-04 21:11:35.904 124 11471.43 64.89 56854.77 88888.00 2018-05-04 21:11:36.404 124 11471.45 64.83 56854.74 88888.00 2018-05-04 21:11:36.904 124 11471.44 64.83 56854.67 88888.00 2018-05-04 21:11:37.404 124 11471.44 64.83 56854.67 88888.00 2018-05-04 21:11:37.904 124 11471.48 64.77 56854.70 88888.00 2018-05-04 21:11:38.404 124 11471.41 64.79 56854.68 88888.00 2018-05-04 21:11:38.904 124 11471.37 64.78 56854.63 88888.00 2018-05-04 21:11:39.404 124 11471.41 64.76 56854.53 88888.00 2018-05-04 21:11:39.904 124 11471.36 64.74 56854.49 88888.00 2018-05-04 21:11:40.404 124 11471.37 64.78 56854.49 88888.00 2018-05-04 21:11:40.904 124 11471.39 64.76 56854.51 88888.00 2018-05-04 21:11:41.404 124 11471.37 64.71 56854.52 88888.00 2018-05-04 21:11:41.904 124 11471.29 64.68 56854.48 88888.00 2018-05-04 21:11:42.404 124 11471.34 64.63 56854.45 88888.00 2018-05-04 21:11:42.904 124 11471.32 64.68 56854.48 88888.00 2018-05-04 21:11:43.404 124 11471.24 64.71 56854.45 88888.00 2018-05-04 21:11:43.904 124 11471.29 64.70 56854.42 88888.00 2018-05-04 21:11:44.404 124 11471.24 64.70 56854.44 88888.00 2018-05-04 21:11:44.904 124 11471.15 64.63 56854.39 88888.00 2018-05-04 21:11:45.404 124 11471.21 64.64 56854.39 88888.00 2018-05-04 21:11:45.904 124 11471.23 64.65 56854.45 88888.00 2018-05-04 21:11:46.404 124 11471.20 64.63 56854.36 88888.00 2018-05-04 21:11:46.904 124 11471.16 64.61 56854.35 88888.00 2018-05-04 21:11:47.404 124 11471.25 64.58 56854.35 88888.00 2018-05-04 21:11:47.904 124 11471.18 64.63 56854.31 88888.00 2018-05-04 21:11:48.404 124 11471.15 64.63 56854.32 88888.00 2018-05-04 21:11:48.904 124 11471.13 64.61 56854.33 88888.00 2018-05-04 21:11:49.404 124 11471.11 64.62 56854.26 88888.00 2018-05-04 21:11:49.904 124 11471.09 64.62 56854.23 88888.00 2018-05-04 21:11:50.404 124 11471.09 64.62 56854.23 88888.00 2018-05-04 21:11:50.904 124 11471.11 64.58 56854.19 88888.00 2018-05-04 21:11:51.404 124 11471.08 64.55 56854.19 88888.00 2018-05-04 21:11:51.904 124 11471.04 64.56 56854.18 88888.00 2018-05-04 21:11:52.404 124 11471.08 64.55 56854.18 88888.00 2018-05-04 21:11:52.904 124 11471.02 64.55 56854.14 88888.00 2018-05-04 21:11:53.404 124 11471.02 64.56 56854.07 88888.00 2018-05-04 21:11:53.904 124 11471.07 64.50 56854.12 88888.00 2018-05-04 21:11:54.404 124 11471.03 64.47 56854.12 88888.00 2018-05-04 21:11:54.904 124 11470.96 64.47 56854.13 88888.00 2018-05-04 21:11:55.404 124 11470.99 64.45 56854.08 88888.00 2018-05-04 21:11:55.904 124 11470.97 64.45 56854.07 88888.00 2018-05-04 21:11:56.404 124 11470.94 64.44 56854.06 88888.00 2018-05-04 21:11:56.904 124 11470.95 64.44 56854.00 88888.00 2018-05-04 21:11:57.404 124 11471.01 64.41 56853.97 88888.00 2018-05-04 21:11:57.904 124 11471.00 64.40 56853.99 88888.00 2018-05-04 21:11:58.404 124 11470.97 64.41 56853.91 88888.00 2018-05-04 21:11:58.904 124 11471.03 64.42 56853.93 88888.00 2018-05-04 21:11:59.404 124 11470.99 64.41 56853.90 88888.00 2018-05-04 21:11:59.904 124 11470.94 64.38 56853.83 88888.00 2018-05-04 21:12:00.404 124 11471.00 64.35 56853.70 88888.00 2018-05-04 21:12:00.904 124 11470.95 64.35 56853.68 88888.00 2018-05-04 21:12:01.404 124 11470.88 64.37 56853.77 88888.00 2018-05-04 21:12:01.904 124 11470.92 64.30 56853.77 88888.00 2018-05-04 21:12:02.404 124 11470.92 64.27 56853.77 88888.00 2018-05-04 21:12:02.904 124 11470.92 64.24 56853.69 88888.00 2018-05-04 21:12:03.404 124 11470.93 64.26 56853.63 88888.00 2018-05-04 21:12:03.904 124 11470.93 64.24 56853.62 88888.00 2018-05-04 21:12:04.404 124 11470.87 64.26 56853.62 88888.00 2018-05-04 21:12:04.904 124 11470.88 64.24 56853.62 88888.00 2018-05-04 21:12:05.404 124 11470.94 64.24 56853.62 88888.00 2018-05-04 21:12:05.904 124 11470.86 64.20 56853.58 88888.00 2018-05-04 21:12:06.404 124 11470.86 64.17 56853.63 88888.00 2018-05-04 21:12:06.904 124 11470.96 64.19 56853.61 88888.00 2018-05-04 21:12:07.404 124 11470.88 64.21 56853.64 88888.00 2018-05-04 21:12:07.904 124 11470.87 64.21 56853.62 88888.00 2018-05-04 21:12:08.404 124 11470.89 64.22 56853.62 88888.00 2018-05-04 21:12:08.904 124 11470.86 64.24 56853.57 88888.00 2018-05-04 21:12:09.404 124 11470.83 64.22 56853.56 88888.00 2018-05-04 21:12:09.904 124 11470.87 64.21 56853.56 88888.00 2018-05-04 21:12:10.404 124 11470.95 64.22 56853.51 88888.00 2018-05-04 21:12:10.904 124 11470.87 64.21 56853.46 88888.00 2018-05-04 21:12:11.404 124 11470.87 64.19 56853.44 88888.00 2018-05-04 21:12:11.904 124 11470.92 64.19 56853.39 88888.00 2018-05-04 21:12:12.404 124 11470.87 64.14 56853.36 88888.00 2018-05-04 21:12:12.904 124 11470.89 64.16 56853.31 88888.00 2018-05-04 21:12:13.404 124 11470.90 64.17 56853.32 88888.00 2018-05-04 21:12:13.904 124 11470.82 64.19 56853.33 88888.00 2018-05-04 21:12:14.404 124 11470.86 64.21 56853.38 88888.00 2018-05-04 21:12:14.904 124 11470.89 64.14 56853.31 88888.00 2018-05-04 21:12:15.404 124 11470.85 64.09 56853.24 88888.00 2018-05-04 21:12:15.904 124 11470.86 64.10 56853.20 88888.00 2018-05-04 21:12:16.904 124 11470.86 64.13 56853.17 88888.00 2018-05-04 21:12:17.404 124 11470.85 64.14 56853.12 88888.00 2018-05-04 21:12:17.904 124 11470.88 64.15 56853.10 88888.00 2018-05-04 21:12:18.404 124 11470.86 64.14 56853.10 88888.00 2018-05-04 21:12:18.904 124 11470.80 64.13 56853.07 88888.00 2018-05-04 21:12:19.404 124 11470.81 64.13 56853.12 88888.00 2018-05-04 21:12:19.904 124 11470.87 64.10 56853.12 88888.00 2018-05-04 21:12:20.404 124 11470.80 64.11 56853.09 88888.00 2018-05-04 21:12:20.904 124 11470.80 64.16 56853.04 88888.00 2018-05-04 21:12:21.404 124 11470.83 64.20 56853.06 88888.00 2018-05-04 21:12:21.904 124 11470.83 64.14 56853.03 88888.00 2018-05-04 21:12:22.404 124 11470.80 64.15 56852.98 88888.00 2018-05-04 21:12:22.904 124 11470.85 64.16 56853.00 88888.00 2018-05-04 21:12:23.404 124 11470.82 64.13 56852.96 88888.00 2018-05-04 21:12:23.904 124 11470.74 64.11 56853.00 88888.00 2018-05-04 21:12:24.404 124 11470.83 64.15 56852.99 88888.00 2018-05-04 21:12:24.904 124 11470.93 64.13 56852.99 88888.00 2018-05-04 21:12:25.404 124 11470.93 64.14 56853.00 88888.00 2018-05-04 21:12:25.904 124 11470.93 64.14 56852.93 88888.00 2018-05-04 21:12:26.904 124 11470.87 64.09 56852.94 88888.00 2018-05-04 21:12:27.404 124 11470.89 64.10 56852.93 88888.00 2018-05-04 21:12:27.904 124 11470.99 64.11 56852.90 88888.00 2018-05-04 21:12:28.404 124 11470.95 64.13 56852.85 88888.00 2018-05-04 21:12:28.904 124 11470.88 64.14 56852.91 88888.00 2018-05-04 21:12:29.404 124 11470.93 64.17 56852.90 88888.00 2018-05-04 21:12:29.904 124 11470.93 64.16 56852.90 88888.00 2018-05-04 21:12:30.404 124 11470.86 64.13 56852.86 88888.00 2018-05-04 21:12:30.904 124 11470.92 64.13 56852.84 88888.00 2018-05-04 21:12:31.404 124 11470.97 64.13 56852.78 88888.00 2018-05-04 21:12:31.904 124 11470.95 64.10 56852.68 88888.00 2018-05-04 21:12:32.404 124 11470.97 64.09 56852.73 88888.00 2018-05-04 21:12:32.904 124 11470.99 64.13 56852.71 88888.00 2018-05-04 21:12:33.404 124 11471.02 64.13 56852.64 88888.00 2018-05-04 21:12:33.904 124 11470.99 64.09 56852.61 88888.00 2018-05-04 21:12:34.404 124 11471.03 64.14 56852.65 88888.00 2018-05-04 21:12:34.904 124 11471.07 64.15 56852.64 88888.00 2018-05-04 21:12:35.404 124 11471.06 64.11 56852.53 88888.00 2018-05-04 21:12:35.904 124 11471.09 64.10 56852.54 88888.00 2018-05-04 21:12:36.404 124 11471.04 64.11 56852.54 88888.00 2018-05-04 21:12:36.904 124 11471.00 64.14 56852.58 88888.00 2018-05-04 21:12:37.404 124 11471.09 64.15 56852.66 88888.00 2018-05-04 21:12:37.904 124 11471.07 64.13 56852.59 88888.00 2018-05-04 21:12:38.404 124 11471.07 64.14 56852.54 88888.00 2018-05-04 21:12:38.904 124 11471.11 64.19 56852.54 88888.00 2018-05-04 21:12:39.404 124 11471.16 64.14 56852.50 88888.00 2018-05-04 21:12:39.904 124 11471.15 64.13 56852.47 88888.00 2018-05-04 21:12:40.404 124 11471.16 64.19 56852.43 88888.00 2018-05-04 21:12:40.904 124 11471.16 64.17 56852.41 88888.00 2018-05-04 21:12:41.404 124 11471.13 64.17 56852.36 88888.00 2018-05-04 21:12:41.904 124 11471.13 64.17 56852.36 88888.00 2018-05-04 21:12:42.404 124 11471.23 64.19 56852.36 88888.00 2018-05-04 21:12:42.904 124 11471.27 64.16 56852.34 88888.00 2018-05-04 21:12:43.404 124 11471.23 64.15 56852.39 88888.00 2018-05-04 21:12:43.904 124 11471.25 64.17 56852.37 88888.00 2018-05-04 21:12:44.404 124 11471.29 64.19 56852.33 88888.00 2018-05-04 21:12:44.904 124 11471.25 64.15 56852.29 88888.00 2018-05-04 21:12:45.404 124 11471.32 64.17 56852.28 88888.00 2018-05-04 21:12:45.904 124 11471.37 64.16 56852.23 88888.00 2018-05-04 21:12:46.404 124 11471.24 64.16 56852.23 88888.00 2018-05-04 21:12:46.904 124 11471.22 64.17 56852.26 88888.00 2018-05-04 21:12:47.404 124 11471.32 64.17 56852.17 88888.00 2018-05-04 21:12:47.904 124 11471.31 64.16 56852.19 88888.00 2018-05-04 21:12:48.404 124 11471.28 64.15 56852.21 88888.00 2018-05-04 21:12:48.904 124 11471.38 64.17 56852.11 88888.00 2018-05-04 21:12:49.404 124 11471.44 64.21 56852.07 88888.00 2018-05-04 21:12:49.904 124 11471.42 64.21 56852.08 88888.00 2018-05-04 21:12:50.404 124 11471.51 64.24 56852.08 88888.00 2018-05-04 21:12:50.904 124 11471.55 64.24 56852.03 88888.00 2018-05-04 21:12:51.404 124 11471.49 64.24 56852.08 88888.00 2018-05-04 21:12:51.904 124 11471.50 64.29 56852.08 88888.00 2018-05-04 21:12:52.404 124 11471.57 64.28 56852.05 88888.00 2018-05-04 21:12:52.904 124 11471.54 64.27 56852.02 88888.00 2018-05-04 21:12:53.404 124 11471.55 64.27 56852.01 88888.00 2018-05-04 21:12:53.904 124 11471.57 64.27 56852.01 88888.00 2018-05-04 21:12:54.404 124 11471.51 64.26 56851.98 88888.00 2018-05-04 21:12:54.904 124 11471.54 64.29 56852.01 88888.00 2018-05-04 21:12:55.404 124 11471.61 64.33 56851.97 88888.00 2018-05-04 21:12:55.904 124 11471.58 64.35 56851.97 88888.00 2018-05-04 21:12:56.404 124 11471.62 64.37 56851.91 88888.00 2018-05-04 21:12:56.904 124 11471.77 64.35 56851.84 88888.00 2018-05-04 21:12:57.404 124 11471.75 64.36 56851.82 88888.00 2018-05-04 21:12:58.404 124 11471.75 64.37 56851.79 88888.00 2018-05-04 21:12:58.904 124 11471.76 64.38 56851.75 88888.00 2018-05-04 21:12:59.404 124 11471.70 64.35 56851.78 88888.00 2018-05-04 21:12:59.904 124 11471.75 64.37 56851.82 88888.00 2018-05-04 21:13:00.404 124 11471.78 64.41 56851.76 88888.00 2018-05-04 21:13:00.904 124 11471.75 64.42 56851.81 88888.00 2018-05-04 21:13:01.404 124 11471.84 64.45 56851.83 88888.00 2018-05-04 21:13:01.904 124 11471.91 64.49 56851.77 88888.00 2018-05-04 21:13:02.404 124 11471.80 64.42 56851.70 88888.00 2018-05-04 21:13:02.904 124 11471.86 64.42 56851.69 88888.00 2018-05-04 21:13:03.404 124 11471.96 64.41 56851.70 88888.00 2018-05-04 21:13:03.904 124 11471.94 64.48 56851.63 88888.00 2018-05-04 21:13:04.404 124 11471.98 64.51 56851.62 88888.00 2018-05-04 21:13:04.904 124 11472.07 64.49 56851.62 88888.00 2018-05-04 21:13:05.404 124 11472.05 64.49 56851.62 88888.00 2018-05-04 21:13:05.904 124 11472.04 64.53 56851.60 88888.00 2018-05-04 21:13:06.404 124 11472.01 64.55 56851.59 88888.00 2018-05-04 21:13:06.904 124 11472.05 64.58 56851.52 88888.00 2018-05-04 21:13:07.404 124 11472.08 64.63 56851.47 88888.00 2018-05-04 21:13:07.904 124 11472.14 64.58 56851.56 88888.00 2018-05-04 21:13:08.404 124 11472.17 64.58 56851.53 88888.00 2018-05-04 21:13:08.904 124 11472.11 64.61 56851.50 88888.00 2018-05-04 21:13:09.404 124 11472.13 64.62 56851.44 88888.00 2018-05-04 21:13:09.904 124 11472.15 64.64 56851.39 88888.00 2018-05-04 21:13:10.404 124 11472.13 64.68 56851.37 88888.00 2018-05-04 21:13:10.904 124 11472.15 64.71 56851.32 88888.00 2018-05-04 21:13:11.404 124 11472.24 64.74 56851.28 88888.00 2018-05-04 21:13:11.904 124 11472.21 64.69 56851.20 88888.00 2018-05-04 21:13:12.404 124 11472.22 64.71 56851.20 88888.00 2018-05-04 21:13:12.904 124 11472.25 64.78 56851.26 88888.00 2018-05-04 21:13:13.404 124 11472.26 64.77 56851.32 88888.00 2018-05-04 21:13:13.904 124 11472.29 64.75 56851.27 88888.00 2018-05-04 21:13:14.404 124 11472.34 64.78 56851.20 88888.00 2018-05-04 21:13:14.904 124 11472.41 64.79 56851.18 88888.00 2018-05-04 21:13:15.404 124 11472.42 64.76 56851.15 88888.00 2018-05-04 21:13:15.904 124 11472.45 64.83 56851.13 88888.00 2018-05-04 21:13:16.404 124 11472.52 64.87 56851.07 88888.00 2018-05-04 21:13:16.904 124 11472.54 64.87 56851.01 88888.00 2018-05-04 21:13:17.404 124 11472.48 64.90 56851.07 88888.00 2018-05-04 21:13:17.904 124 11472.53 64.88 56851.08 88888.00 2018-05-04 21:13:18.404 124 11472.53 64.89 56851.08 88888.00 2018-05-04 21:13:18.904 124 11472.59 64.90 56851.08 88888.00 2018-05-04 21:13:19.404 124 11472.67 64.89 56851.04 88888.00 2018-05-04 21:13:19.904 124 11472.70 64.89 56850.98 88888.00 2018-05-04 21:13:20.404 124 11472.69 64.95 56850.99 88888.00 2018-05-04 21:13:20.904 124 11472.71 64.95 56850.95 88888.00 2018-05-04 21:13:21.404 124 11472.77 64.92 56850.92 88888.00 2018-05-04 21:13:21.904 124 11472.75 64.92 56850.91 88888.00 2018-05-04 21:13:22.404 124 11472.76 64.98 56850.86 88888.00 2018-05-04 21:13:22.904 124 11472.80 64.81 56850.78 88888.00 2018-05-04 21:13:23.405 124 11472.77 64.62 56850.74 88888.00 2018-05-04 21:13:23.905 124 11472.74 64.96 56850.72 88888.00 2018-05-04 21:13:24.405 124 11472.84 65.05 56850.68 88888.00 2018-05-04 21:13:24.905 124 11472.87 64.97 56850.65 88888.00 2018-05-04 21:13:25.405 124 11472.81 65.02 56850.62 88888.00 2018-05-04 21:13:25.905 124 11472.87 65.01 56850.61 88888.00 2018-05-04 21:13:26.405 124 11472.87 64.97 56850.55 88888.00 2018-05-04 21:13:26.905 124 11472.82 64.98 56850.57 88888.00 2018-05-04 21:13:27.405 124 11472.93 65.03 56850.57 88888.00 2018-05-04 21:13:27.905 124 11472.93 65.02 56850.56 88888.00 2018-05-04 21:13:28.405 124 11472.83 65.03 56850.55 88888.00 2018-05-04 21:13:28.905 124 11472.88 65.02 56850.54 88888.00 2018-05-04 21:13:29.905 124 11473.01 65.02 56850.42 88888.00 2018-05-04 21:13:30.405 124 11473.01 65.09 56850.41 88888.00 2018-05-04 21:13:30.905 124 11472.98 65.09 56850.33 88888.00 2018-05-04 21:13:31.405 124 11472.96 65.05 56850.28 88888.00 2018-05-04 21:13:31.905 124 11472.98 65.05 56850.29 88888.00 2018-05-04 21:13:32.405 124 11473.01 65.08 56850.28 88888.00 2018-05-04 21:13:32.905 124 11472.97 65.11 56850.30 88888.00 2018-05-04 21:13:33.405 124 11472.97 65.10 56850.25 88888.00 2018-05-04 21:13:33.905 124 11473.07 65.13 56850.24 88888.00 2018-05-04 21:13:34.405 124 11473.09 65.10 56850.23 88888.00 2018-05-04 21:13:34.905 124 11473.08 65.11 56850.20 88888.00 2018-05-04 21:13:35.405 124 11473.04 65.13 56850.16 88888.00 2018-05-04 21:13:35.905 124 11473.08 65.09 56850.10 88888.00 2018-05-04 21:13:36.405 124 11473.02 65.10 56850.08 88888.00 2018-05-04 21:13:36.905 124 11473.08 65.15 56850.10 88888.00 2018-05-04 21:13:37.905 124 11473.00 65.06 56849.99 88888.00 2018-05-04 21:13:38.405 124 11473.01 65.08 56849.97 88888.00 2018-05-04 21:13:38.905 124 11473.14 65.06 56849.96 88888.00 2018-05-04 21:13:39.905 124 11473.05 65.04 56849.93 88888.00 2018-05-04 21:13:40.405 124 11473.04 65.08 56849.93 88888.00 2018-05-04 21:13:40.905 124 11473.05 65.08 56849.91 88888.00 2018-05-04 21:13:41.405 124 11473.05 65.10 56849.84 88888.00 2018-05-04 21:13:41.905 124 11473.05 65.11 56849.85 88888.00 2018-05-04 21:13:42.405 124 11473.10 65.11 56849.85 88888.00 2018-05-04 21:13:42.905 124 11473.10 65.08 56849.83 88888.00 2018-05-04 21:13:43.405 124 11473.12 65.06 56849.80 88888.00 2018-05-04 21:13:43.905 124 11473.15 65.05 56849.72 88888.00 2018-05-04 21:13:44.405 124 11473.10 65.04 56849.67 88888.00 2018-05-04 21:13:44.905 124 11473.16 65.05 56849.66 88888.00 2018-05-04 21:13:45.405 124 11473.21 65.08 56849.60 88888.00 2018-05-04 21:13:45.905 124 11473.21 65.01 56849.61 88888.00 2018-05-04 21:13:46.405 124 11473.19 64.99 56849.61 88888.00 2018-05-04 21:13:46.905 124 11473.22 65.05 56849.56 88888.00 2018-05-04 21:13:47.405 124 11473.21 65.05 56849.51 88888.00 2018-05-04 21:13:47.905 124 11473.18 65.04 56849.56 88888.00 2018-05-04 21:13:48.405 124 11473.23 65.02 56849.56 88888.00 2018-05-04 21:13:48.905 124 11473.24 64.95 56849.45 88888.00 2018-05-04 21:13:49.405 124 11473.19 64.99 56849.44 88888.00 2018-05-04 21:13:49.905 124 11473.26 64.97 56849.35 88888.00 2018-05-04 21:13:50.405 124 11473.30 64.96 56849.33 88888.00 2018-05-04 21:13:50.905 124 11473.24 64.92 56849.29 88888.00 2018-05-04 21:13:51.405 124 11473.26 64.94 56849.33 88888.00 2018-05-04 21:13:51.905 124 11473.36 64.96 56849.28 88888.00 2018-05-04 21:13:52.405 124 11473.31 64.90 56849.28 88888.00 2018-05-04 21:13:52.905 124 11473.30 64.92 56849.28 88888.00 2018-05-04 21:13:53.405 124 11473.33 64.97 56849.20 88888.00 2018-05-04 21:13:53.905 124 11473.24 64.99 56849.18 88888.00 2018-05-04 21:13:54.405 124 11473.22 65.02 56849.18 88888.00 2018-05-04 21:13:54.905 124 11473.28 65.08 56849.20 88888.00 2018-05-04 21:13:55.405 124 11473.31 65.10 56849.18 88888.00 2018-05-04 21:13:55.905 124 11473.25 65.03 56849.15 88888.00 2018-05-04 21:13:56.405 124 11473.31 64.99 56849.13 88888.00 2018-05-04 21:13:56.905 124 11473.33 64.96 56849.11 88888.00 2018-05-04 21:13:57.405 124 11473.33 64.92 56849.13 88888.00 2018-05-04 21:13:57.905 124 11473.33 64.97 56849.14 88888.00 2018-05-04 21:13:58.405 124 11473.37 65.02 56849.09 88888.00 2018-05-04 21:13:58.905 124 11473.36 65.01 56849.06 88888.00 2018-05-04 21:13:59.405 124 11473.32 65.02 56849.01 88888.00 2018-05-04 21:13:59.905 124 11473.42 65.02 56848.95 88888.00 2018-05-04 21:14:00.405 124 11473.38 65.01 56849.03 88888.00 2018-05-04 21:14:00.905 124 11473.37 65.01 56849.03 88888.00 2018-05-04 21:14:01.405 124 11473.45 65.01 56848.95 88888.00 2018-05-04 21:14:01.905 124 11473.36 64.99 56848.92 88888.00 2018-05-04 21:14:02.405 124 11473.36 64.97 56848.64 88888.00 2018-05-04 21:14:02.905 124 11473.39 65.01 56848.75 88888.00 2018-05-04 21:14:03.405 124 11473.44 64.98 56848.93 88888.00 2018-05-04 21:14:03.905 124 11473.43 65.03 56848.97 88888.00 2018-05-04 21:14:04.405 124 11473.43 65.06 56848.96 88888.00 2018-05-04 21:14:04.905 124 11473.54 65.03 56848.88 88888.00 2018-05-04 21:14:05.405 124 11473.52 64.99 56848.87 88888.00 2018-05-04 21:14:05.905 124 11473.50 64.96 56848.84 88888.00 2018-05-04 21:14:06.405 124 11473.54 64.99 56848.86 88888.00 2018-05-04 21:14:06.905 124 11473.57 65.01 56848.84 88888.00 2018-05-04 21:14:07.405 124 11473.54 65.03 56848.84 88888.00 2018-05-04 21:14:07.905 124 11473.58 65.03 56848.77 88888.00 2018-05-04 21:14:08.405 124 11473.50 65.04 56848.73 88888.00 2018-05-04 21:14:08.905 124 11473.43 65.03 56848.80 88888.00 2018-05-04 21:14:09.405 124 11473.54 64.99 56848.82 88888.00 2018-05-04 21:14:09.905 124 11473.56 65.02 56848.79 88888.00 2018-05-04 21:14:10.405 124 11473.46 65.03 56848.71 88888.00 2018-05-04 21:14:11.405 124 11473.53 65.04 56848.70 88888.00 2018-05-04 21:14:11.905 124 11473.50 65.04 56848.68 88888.00 2018-05-04 21:14:12.405 124 11473.49 65.04 56848.69 88888.00 2018-05-04 21:14:12.905 124 11473.56 65.06 56848.58 88888.00 2018-05-04 21:14:13.405 124 11473.57 65.04 56848.56 88888.00 2018-05-04 21:14:13.905 124 11473.47 65.04 56848.58 88888.00 2018-05-04 21:14:14.405 124 11473.52 65.04 56848.60 88888.00 2018-05-04 21:14:14.905 124 11473.56 65.01 56848.63 88888.00 2018-05-04 21:14:15.405 124 11473.54 65.03 56848.64 88888.00 2018-05-04 21:14:15.905 124 11473.61 65.04 56848.63 88888.00 2018-05-04 21:14:16.405 124 11473.60 64.99 56848.60 88888.00 2018-05-04 21:14:16.905 124 11473.54 65.01 56848.61 88888.00 2018-05-04 21:14:17.405 124 11473.59 65.04 56848.61 88888.00 2018-05-04 21:14:17.905 124 11473.63 65.04 56848.56 88888.00 2018-05-04 21:14:18.405 124 11473.64 65.04 56848.52 88888.00 2018-05-04 21:14:18.905 124 11473.65 65.10 56848.55 88888.00 2018-05-04 21:14:19.405 124 11473.66 65.04 56848.54 88888.00 2018-05-04 21:14:19.905 124 11473.66 65.04 56848.52 88888.00 2018-05-04 21:14:20.405 124 11473.67 65.06 56848.55 88888.00 2018-05-04 21:14:20.905 124 11473.72 65.05 56848.56 88888.00 2018-05-04 21:14:21.405 124 11473.67 65.03 56848.51 88888.00 2018-05-04 21:14:21.905 124 11473.67 65.03 56848.45 88888.00 2018-05-04 21:14:22.405 124 11473.74 65.08 56848.48 88888.00 2018-05-04 21:14:22.905 124 11473.77 65.09 56848.50 88888.00 2018-05-04 21:14:23.405 124 11473.78 65.08 56848.44 88888.00 2018-05-04 21:14:23.905 124 11473.79 65.03 56848.45 88888.00 2018-05-04 21:14:24.405 124 11473.78 64.98 56848.44 88888.00 2018-05-04 21:14:24.905 124 11473.72 64.99 56848.43 88888.00 2018-05-04 21:14:25.405 124 11473.78 64.99 56848.43 88888.00 2018-05-04 21:14:25.905 124 11473.89 65.03 56848.36 88888.00 2018-05-04 21:14:26.405 124 11473.86 65.04 56848.35 88888.00 2018-05-04 21:14:26.905 124 11473.77 65.04 56848.32 88888.00 2018-05-04 21:14:27.405 124 11473.86 65.03 56848.30 88888.00 2018-05-04 21:14:27.905 124 11473.89 65.02 56848.30 88888.00 2018-05-04 21:14:28.405 124 11473.87 65.02 56848.26 88888.00 2018-05-04 21:14:28.905 124 11473.91 65.04 56848.25 88888.00 2018-05-04 21:14:29.405 124 11473.88 65.03 56848.24 88888.00 2018-05-04 21:14:29.905 124 11473.85 65.05 56848.25 88888.00 2018-05-04 21:14:30.405 124 11473.94 65.04 56848.19 88888.00 2018-05-04 21:14:30.905 124 11473.94 65.02 56848.19 88888.00 2018-05-04 21:14:31.405 124 11473.87 65.01 56848.23 88888.00 2018-05-04 21:14:31.905 124 11473.89 65.04 56848.22 88888.00 2018-05-04 21:14:32.405 124 11473.98 65.06 56848.23 88888.00 2018-05-04 21:14:32.905 124 11473.95 65.06 56848.23 88888.00 2018-05-04 21:14:33.405 124 11473.92 65.08 56848.22 88888.00 2018-05-04 21:14:33.905 124 11473.99 64.95 56848.24 88888.00 2018-05-04 21:14:34.405 124 11473.99 65.06 56848.22 88888.00 2018-05-04 21:14:34.905 124 11474.05 65.12 56848.28 88888.00 2018-05-04 21:14:35.405 124 11474.09 65.16 56848.28 88888.00 2018-05-04 21:14:35.905 124 11474.03 65.12 56848.24 88888.00 2018-05-04 21:14:36.405 124 11474.08 65.12 56848.16 88888.00 2018-05-04 21:14:36.905 124 11474.13 65.21 56848.16 88888.00 2018-05-04 21:14:37.405 124 11474.16 65.17 56848.22 88888.00 2018-05-04 21:14:37.905 124 11474.13 65.18 56848.19 88888.00 2018-05-04 21:14:38.405 124 11474.21 65.15 56848.16 88888.00 2018-05-04 21:14:38.905 124 11474.22 65.17 56848.18 88888.00 2018-05-04 21:14:39.405 124 11474.23 65.19 56848.15 88888.00 2018-05-04 21:14:39.905 124 11474.30 65.19 56848.13 88888.00 2018-05-04 21:14:40.405 124 11474.32 65.19 56848.15 88888.00 2018-05-04 21:14:40.905 124 11474.29 65.18 56848.10 88888.00 2018-05-04 21:14:41.405 124 11474.32 65.18 56848.09 88888.00 2018-05-04 21:14:41.905 124 11474.36 65.22 56848.12 88888.00 2018-05-04 21:14:42.405 124 11474.35 65.21 56848.15 88888.00 2018-05-04 21:14:42.905 124 11474.40 65.23 56848.15 88888.00 2018-05-04 21:14:43.405 124 11474.51 65.26 56848.12 88888.00 2018-05-04 21:14:43.905 124 11474.57 65.28 56848.10 88888.00 2018-05-04 21:14:44.405 124 11474.54 65.30 56848.12 88888.00 2018-05-04 21:14:44.905 124 11474.55 65.33 56848.12 88888.00 2018-05-04 21:14:45.405 124 11474.61 65.33 56848.13 88888.00 2018-05-04 21:14:45.905 124 11474.56 65.32 56848.11 88888.00 2018-05-04 21:14:46.405 124 11474.56 65.35 56848.13 88888.00 2018-05-04 21:14:46.905 124 11474.63 65.37 56848.10 88888.00 2018-05-04 21:14:47.405 124 11474.61 65.43 56848.04 88888.00 2018-05-04 21:14:47.905 124 11474.61 65.46 56848.09 88888.00 2018-05-04 21:14:48.405 124 11474.67 65.45 56848.06 88888.00 2018-05-04 21:14:48.905 124 11474.68 65.42 56848.05 88888.00 2018-05-04 21:14:49.405 124 11474.67 65.42 56848.06 88888.00 2018-05-04 21:14:49.905 124 11474.82 65.42 56848.09 88888.00 2018-05-04 21:14:50.405 124 11474.83 65.45 56848.06 88888.00 2018-05-04 21:14:50.905 124 11474.82 65.51 56847.99 88888.00 2018-05-04 21:14:51.405 124 11474.84 65.49 56848.02 88888.00 2018-05-04 21:14:51.905 124 11474.90 65.47 56848.03 88888.00 2018-05-04 21:14:52.405 124 11474.95 65.47 56848.05 88888.00 2018-05-04 21:14:52.905 124 11474.92 65.51 56848.03 88888.00 2018-05-04 21:14:53.405 124 11474.91 65.53 56847.99 88888.00 2018-05-04 21:14:53.905 124 11474.91 65.58 56848.00 88888.00 2018-05-04 21:14:54.405 124 11474.95 65.63 56847.92 88888.00 2018-05-04 21:14:54.905 124 11475.06 65.63 56847.97 88888.00 2018-05-04 21:14:55.405 124 11475.06 65.58 56847.99 88888.00 2018-05-04 21:14:55.905 124 11475.04 65.62 56848.02 88888.00 2018-05-04 21:14:56.405 124 11475.11 65.63 56848.03 88888.00 2018-05-04 21:14:56.905 124 11475.16 65.64 56848.00 88888.00 2018-05-04 21:14:57.405 124 11475.11 65.63 56847.98 88888.00 2018-05-04 21:14:57.905 124 11475.17 65.65 56847.98 88888.00 2018-05-04 21:14:58.405 124 11475.18 65.67 56847.98 88888.00 2018-05-04 21:14:58.905 124 11475.19 65.67 56847.99 88888.00 2018-05-04 21:14:59.405 124 11475.23 65.76 56847.99 88888.00 2018-05-04 21:14:59.905 124 11475.32 65.77 56848.04 88888.00 2018-05-04 21:15:00.405 124 11475.35 65.76 56848.02 88888.00 2018-05-04 21:15:00.905 124 11475.40 65.79 56847.99 88888.00 2018-05-04 21:15:01.405 124 11475.44 65.79 56847.96 88888.00 2018-05-04 21:15:01.905 124 11475.39 65.80 56847.94 88888.00 2018-05-04 21:15:02.405 124 11475.38 65.83 56847.96 88888.00 2018-05-04 21:15:02.905 124 11475.40 65.81 56847.89 88888.00 2018-05-04 21:15:03.405 124 11475.41 65.84 56847.87 88888.00 2018-05-04 21:15:03.905 124 11475.41 65.84 56847.90 88888.00 2018-05-04 21:15:04.405 124 11475.45 65.87 56847.89 88888.00 2018-05-04 21:15:04.905 124 11475.51 65.83 56847.93 88888.00 2018-05-04 21:15:05.405 124 11475.52 65.78 56847.90 88888.00 2018-05-04 21:15:05.905 124 11475.60 65.79 56847.89 88888.00 2018-05-04 21:15:06.405 124 11475.60 65.80 56847.83 88888.00 2018-05-04 21:15:06.905 124 11475.61 65.84 56847.81 88888.00 2018-05-04 21:15:07.405 124 11475.67 65.89 56847.84 88888.00 2018-05-04 21:15:07.905 124 11475.69 65.89 56847.81 88888.00 2018-05-04 21:15:08.405 124 11475.71 65.91 56847.81 88888.00 2018-05-04 21:15:08.905 124 11475.73 65.97 56847.83 88888.00 2018-05-04 21:15:09.405 124 11475.78 65.96 56847.83 88888.00 2018-05-04 21:15:09.905 124 11475.75 66.00 56847.81 88888.00 2018-05-04 21:15:10.405 124 11475.78 66.03 56847.80 88888.00 2018-05-04 21:15:10.905 124 11475.79 66.07 56847.83 88888.00 2018-05-04 21:15:11.405 124 11475.85 66.06 56847.81 88888.00 2018-05-04 21:15:11.905 124 11475.87 66.07 56847.83 88888.00 2018-05-04 21:15:12.405 124 11475.96 66.12 56847.77 88888.00 2018-05-04 21:15:12.905 124 11475.97 66.19 56847.74 88888.00 2018-05-04 21:15:13.405 124 11475.89 66.15 56847.74 88888.00 2018-05-04 21:15:13.905 124 11475.97 66.14 56847.70 88888.00 2018-05-04 21:15:14.405 124 11475.99 66.14 56847.70 88888.00 2018-05-04 21:15:14.905 124 11475.94 66.17 56847.70 88888.00 2018-05-04 21:15:15.405 124 11476.03 66.23 56847.65 88888.00 2018-05-04 21:15:15.905 124 11476.11 66.26 56847.66 88888.00 2018-05-04 21:15:16.405 124 11476.11 66.24 56847.64 88888.00 2018-05-04 21:15:16.905 124 11476.10 66.25 56847.67 88888.00 2018-05-04 21:15:17.405 124 11476.21 66.27 56847.64 88888.00 2018-05-04 21:15:17.905 124 11476.22 66.25 56847.61 88888.00 2018-05-04 21:15:18.405 124 11476.18 66.21 56847.59 88888.00 2018-05-04 21:15:18.905 124 11476.27 66.20 56847.54 88888.00 2018-05-04 21:15:19.405 124 11476.27 66.18 56847.54 88888.00 2018-05-04 21:15:19.905 124 11476.25 66.23 56847.55 88888.00 2018-05-04 21:15:20.405 124 11476.30 66.30 56847.55 88888.00 2018-05-04 21:15:20.905 124 11476.38 66.30 56847.60 88888.00 2018-05-04 21:15:21.406 124 11476.36 66.27 56847.62 88888.00 2018-05-04 21:15:21.906 124 11476.41 66.27 56847.62 88888.00 2018-05-04 21:15:22.406 124 11476.51 66.26 56847.57 88888.00 2018-05-04 21:15:22.906 124 11476.49 66.30 56847.59 88888.00 2018-05-04 21:15:23.406 124 11476.49 66.38 56847.54 88888.00 2018-05-04 21:15:24.406 124 11476.63 66.33 56847.54 88888.00 2018-05-04 21:15:24.906 124 11476.62 66.33 56847.49 88888.00 2018-05-04 21:15:25.406 124 11476.69 66.40 56847.49 88888.00 2018-05-04 21:15:25.906 124 11476.73 66.38 56847.53 88888.00 2018-05-04 21:15:26.406 124 11476.69 66.40 56847.55 88888.00 2018-05-04 21:15:26.906 124 11476.69 66.44 56847.51 88888.00 2018-05-04 21:15:27.406 124 11476.77 66.47 56847.42 88888.00 2018-05-04 21:15:27.906 124 11476.78 66.49 56847.40 88888.00 2018-05-04 21:15:28.406 124 11476.77 66.49 56847.44 88888.00 2018-05-04 21:15:28.906 124 11476.77 66.48 56847.39 88888.00 2018-05-04 21:15:29.406 124 11476.80 66.54 56847.38 88888.00 2018-05-04 21:15:29.906 124 11476.85 66.55 56847.40 88888.00 2018-05-04 21:15:30.406 124 11476.91 66.54 56847.42 88888.00 2018-05-04 21:15:30.906 124 11476.90 66.53 56847.42 88888.00 2018-05-04 21:15:31.406 124 11476.86 66.54 56847.44 88888.00 2018-05-04 21:15:31.906 124 11476.96 66.55 56847.45 88888.00 2018-05-04 21:15:32.406 124 11476.99 66.60 56847.44 88888.00 2018-05-04 21:15:32.906 124 11476.99 66.64 56847.47 88888.00 2018-05-04 21:15:33.406 124 11477.00 66.64 56847.44 88888.00 2018-05-04 21:15:33.906 124 11477.08 66.60 56847.40 88888.00 2018-05-04 21:15:34.406 124 11477.10 66.59 56847.44 88888.00 2018-05-04 21:15:34.906 124 11477.05 66.62 56847.46 88888.00 2018-05-04 21:15:35.406 124 11477.08 66.60 56847.42 88888.00 2018-05-04 21:15:35.906 124 11477.05 66.57 56847.42 88888.00 2018-05-04 21:15:36.406 124 11477.07 66.66 56847.47 88888.00 2018-05-04 21:15:36.906 124 11477.18 66.73 56847.47 88888.00 2018-05-04 21:15:37.406 124 11477.20 66.73 56847.45 88888.00 2018-05-04 21:15:37.906 124 11477.21 66.69 56847.48 88888.00 2018-05-04 21:15:38.406 124 11477.32 66.65 56847.53 88888.00 2018-05-04 21:15:38.906 124 11477.32 66.62 56847.51 88888.00 2018-05-04 21:15:39.406 124 11477.27 66.65 56847.46 88888.00 2018-05-04 21:15:39.906 124 11477.33 66.71 56847.40 88888.00 2018-05-04 21:15:40.406 124 11477.38 66.72 56847.44 88888.00 2018-05-04 21:15:40.906 124 11477.35 66.69 56847.48 88888.00 2018-05-04 21:15:41.406 124 11477.40 66.78 56847.54 88888.00 2018-05-04 21:15:41.906 124 11477.41 66.80 56847.51 88888.00 2018-05-04 21:15:42.406 124 11477.39 66.82 56847.52 88888.00 2018-05-04 21:15:42.906 124 11477.41 66.82 56847.52 88888.00 2018-05-04 21:15:43.406 124 11477.52 66.87 56847.51 88888.00 2018-05-04 21:15:43.906 124 11477.49 66.89 56847.51 88888.00 2018-05-04 21:15:44.406 124 11477.49 66.87 56847.60 88888.00 2018-05-04 21:15:44.906 124 11477.61 66.85 56847.64 88888.00 2018-05-04 21:15:45.406 124 11477.56 66.87 56847.62 88888.00 2018-05-04 21:15:45.906 124 11477.53 66.89 56847.59 88888.00 2018-05-04 21:15:46.406 124 11477.63 66.93 56847.55 88888.00 2018-05-04 21:15:46.906 124 11477.67 66.91 56847.55 88888.00 2018-05-04 21:15:47.406 124 11477.64 66.92 56847.58 88888.00 2018-05-04 21:15:47.906 124 11477.68 66.96 56847.65 88888.00 2018-05-04 21:15:48.406 124 11477.71 66.93 56847.68 88888.00 2018-05-04 21:15:48.906 124 11477.68 66.91 56847.68 88888.00 2018-05-04 21:15:49.406 124 11477.67 66.95 56847.71 88888.00 2018-05-04 21:15:49.906 124 11477.74 67.01 56847.73 88888.00 2018-05-04 21:15:50.406 124 11477.74 66.98 56847.68 88888.00 2018-05-04 21:15:50.906 124 11477.74 66.94 56847.67 88888.00 2018-05-04 21:15:51.406 124 11477.78 67.00 56847.64 88888.00 2018-05-04 21:15:51.906 124 11477.76 67.02 56847.68 88888.00 2018-05-04 21:15:52.406 124 11477.77 67.01 56847.74 88888.00 2018-05-04 21:15:52.906 124 11477.89 67.03 56847.77 88888.00 2018-05-04 21:15:53.406 124 11477.90 67.06 56847.79 88888.00 2018-05-04 21:15:53.906 124 11477.88 67.06 56847.84 88888.00 2018-05-04 21:15:54.406 124 11477.90 67.13 56847.86 88888.00 2018-05-04 21:15:54.906 124 11477.90 67.14 56847.84 88888.00 2018-05-04 21:15:55.406 124 11477.89 67.14 56847.87 88888.00 2018-05-04 21:15:55.906 124 11477.92 67.15 56847.84 88888.00 2018-05-04 21:15:56.406 124 11478.01 67.16 56847.84 88888.00 2018-05-04 21:15:56.906 124 11478.03 67.15 56847.86 88888.00 2018-05-04 21:15:57.406 124 11478.05 67.20 56847.89 88888.00 2018-05-04 21:15:57.906 124 11478.08 67.22 56847.94 88888.00 2018-05-04 21:15:58.406 124 11478.04 67.23 56847.96 88888.00 2018-05-04 21:15:58.906 124 11478.05 67.26 56847.98 88888.00 2018-05-04 21:15:59.406 124 11478.06 67.30 56848.03 88888.00 2018-05-04 21:15:59.906 124 11478.09 67.32 56848.04 88888.00 2018-05-04 21:16:00.406 124 11478.12 67.32 56848.04 88888.00 2018-05-04 21:16:00.906 124 11478.16 67.33 56848.03 88888.00 2018-05-04 21:16:01.406 124 11478.17 67.35 56848.09 88888.00 2018-05-04 21:16:01.906 124 11478.12 67.34 56848.18 88888.00 2018-05-04 21:16:02.406 124 11478.18 67.34 56848.25 88888.00 2018-05-04 21:16:02.906 124 11478.31 67.29 56848.29 88888.00 2018-05-04 21:16:03.406 124 11478.20 67.41 56848.22 88888.00 2018-05-04 21:16:03.906 124 11478.18 67.48 56848.19 88888.00 2018-05-04 21:16:04.406 124 11478.23 67.54 56848.24 88888.00 2018-05-04 21:16:04.906 124 11478.22 67.50 56848.28 88888.00 2018-05-04 21:16:05.906 124 11478.33 67.60 56848.34 88888.00 2018-05-04 21:16:06.406 124 11478.31 67.57 56848.38 88888.00 2018-05-04 21:16:06.906 124 11478.25 67.63 56848.39 88888.00 2018-05-04 21:16:07.406 124 11478.35 67.62 56848.42 88888.00 2018-05-04 21:16:07.906 124 11478.38 67.61 56848.45 88888.00 2018-05-04 21:16:08.406 124 11478.35 67.64 56848.48 88888.00 2018-05-04 21:16:08.906 124 11478.31 67.68 56848.52 88888.00 2018-05-04 21:16:09.406 124 11478.40 67.70 56848.58 88888.00 2018-05-04 21:16:09.906 124 11478.39 67.69 56848.62 88888.00 2018-05-04 21:16:10.406 124 11478.43 67.71 56848.67 88888.00 2018-05-04 21:16:10.906 124 11478.51 67.75 56848.70 88888.00 2018-05-04 21:16:11.406 124 11478.52 67.76 56848.73 88888.00 2018-05-04 21:16:11.906 124 11478.45 67.80 56848.76 88888.00 2018-05-04 21:16:12.406 124 11478.47 67.84 56848.79 88888.00 2018-05-04 21:16:12.906 124 11478.51 67.84 56848.81 88888.00 2018-05-04 21:16:13.406 124 11478.54 67.87 56848.89 88888.00 2018-05-04 21:16:13.906 124 11478.53 67.92 56848.95 88888.00 2018-05-04 21:16:14.406 124 11478.56 67.95 56848.94 88888.00 2018-05-04 21:16:14.906 124 11478.56 67.96 56848.96 88888.00 2018-05-04 21:16:15.906 124 11478.60 68.05 56849.05 88888.00 2018-05-04 21:16:16.406 124 11478.52 68.08 56849.09 88888.00 2018-05-04 21:16:16.906 124 11478.52 68.11 56849.15 88888.00 2018-05-04 21:16:17.406 124 11478.66 68.15 56849.22 88888.00 2018-05-04 21:16:17.906 124 11478.66 68.18 56849.29 88888.00 2018-05-04 21:16:18.406 124 11478.63 68.17 56849.26 88888.00 2018-05-04 21:16:18.906 124 11478.66 68.17 56849.31 88888.00 2018-05-04 21:16:19.406 124 11478.63 68.15 56849.33 88888.00 2018-05-04 21:16:19.906 124 11478.63 68.22 56849.37 88888.00 2018-05-04 21:16:20.406 124 11478.63 68.28 56849.37 88888.00 2018-05-04 21:16:20.906 124 11478.66 68.30 56849.43 88888.00 2018-05-04 21:16:21.406 124 11478.67 68.32 56849.46 88888.00 2018-05-04 21:16:21.906 124 11478.68 68.32 56849.52 88888.00 2018-05-04 21:16:22.406 124 11478.73 68.29 56849.50 88888.00 2018-05-04 21:16:22.906 124 11478.66 68.29 56849.53 88888.00 2018-05-04 21:16:23.406 124 11478.64 68.32 56849.57 88888.00 2018-05-04 21:16:23.906 124 11478.72 68.30 56849.57 88888.00 2018-05-04 21:16:24.406 124 11478.72 68.31 56849.65 88888.00 2018-05-04 21:16:24.906 124 11478.74 68.43 56849.70 88888.00 2018-05-04 21:16:25.406 124 11478.82 68.46 56849.70 88888.00 2018-05-04 21:16:25.906 124 11478.80 68.45 56849.79 88888.00 2018-05-04 21:16:26.406 124 11478.70 68.50 56849.79 88888.00 2018-05-04 21:16:26.906 124 11478.68 68.52 56849.82 88888.00 2018-05-04 21:16:27.406 124 11478.70 68.55 56849.83 88888.00 2018-05-04 21:16:27.906 124 11478.67 68.59 56849.95 88888.00 2018-05-04 21:16:28.406 124 11478.65 68.63 56850.01 88888.00 2018-05-04 21:16:28.906 124 11478.71 68.63 56849.98 88888.00 2018-05-04 21:16:29.406 124 11478.70 68.66 56849.95 88888.00 2018-05-04 21:16:29.906 124 11478.70 68.71 56849.97 88888.00 2018-05-04 21:16:30.406 124 11478.78 68.75 56849.97 88888.00 2018-05-04 21:16:30.906 124 11478.81 68.72 56850.03 88888.00 2018-05-04 21:16:31.406 124 11478.78 68.76 56850.06 88888.00 2018-05-04 21:16:31.906 124 11478.81 68.76 56850.14 88888.00 2018-05-04 21:16:32.406 124 11478.79 68.79 56850.16 88888.00 2018-05-04 21:16:32.906 124 11478.74 68.84 56850.11 88888.00 2018-05-04 21:16:33.406 124 11478.79 68.87 56850.14 88888.00 2018-05-04 21:16:33.906 124 11478.78 68.91 56850.16 88888.00 2018-05-04 21:16:34.406 124 11478.72 68.92 56850.23 88888.00 2018-05-04 21:16:34.906 124 11478.78 68.94 56850.24 88888.00 2018-05-04 21:16:35.406 124 11478.87 68.94 56850.33 88888.00 2018-05-04 21:16:35.906 124 11478.77 68.93 56850.34 88888.00 2018-05-04 21:16:36.406 124 11478.70 68.96 56850.29 88888.00 2018-05-04 21:16:36.906 124 11478.73 68.97 56850.30 88888.00 2018-05-04 21:16:37.406 124 11478.71 68.97 56850.33 88888.00 2018-05-04 21:16:37.906 124 11478.77 69.03 56850.40 88888.00 2018-05-04 21:16:38.406 124 11478.81 69.07 56850.40 88888.00 2018-05-04 21:16:38.906 124 11478.72 69.00 56850.44 88888.00 2018-05-04 21:16:39.406 124 11478.68 69.00 56850.46 88888.00 2018-05-04 21:16:39.906 124 11478.68 69.05 56850.47 88888.00 2018-05-04 21:16:40.406 124 11478.70 69.09 56850.54 88888.00 2018-05-04 21:16:40.906 124 11478.66 69.12 56850.55 88888.00 2018-05-04 21:16:41.406 124 11478.71 69.18 56850.54 88888.00 2018-05-04 21:16:41.906 124 11478.72 69.19 56850.56 88888.00 2018-05-04 21:16:42.406 124 11478.70 69.17 56850.57 88888.00 2018-05-04 21:16:42.906 124 11478.73 69.20 56850.61 88888.00 2018-05-04 21:16:43.406 124 11478.72 69.23 56850.63 88888.00 2018-05-04 21:16:43.906 124 11478.70 69.26 56850.65 88888.00 2018-05-04 21:16:44.406 124 11478.67 69.27 56850.63 88888.00 2018-05-04 21:16:44.906 124 11478.71 69.30 56850.65 88888.00 2018-05-04 21:16:45.406 124 11478.67 69.33 56850.67 88888.00 2018-05-04 21:16:45.906 124 11478.66 69.43 56850.63 88888.00 2018-05-04 21:16:46.406 124 11478.71 69.47 56850.62 88888.00 2018-05-04 21:16:47.406 124 11478.70 69.40 56850.70 88888.00 2018-05-04 21:16:47.906 124 11478.72 69.45 56850.72 88888.00 2018-05-04 21:16:48.406 124 11478.70 69.47 56850.69 88888.00 2018-05-04 21:16:48.906 124 11478.68 69.46 56850.68 88888.00 2018-05-04 21:16:49.406 124 11478.68 69.52 56850.70 88888.00 2018-05-04 21:16:49.906 124 11478.72 69.52 56850.73 88888.00 2018-05-04 21:16:50.406 124 11478.68 69.51 56850.74 88888.00 2018-05-04 21:16:50.906 124 11478.70 69.53 56850.72 88888.00 2018-05-04 21:16:51.406 124 11478.77 69.58 56850.69 88888.00 2018-05-04 21:16:51.906 124 11478.67 69.57 56850.63 88888.00 2018-05-04 21:16:52.406 124 11478.61 69.54 56850.63 88888.00 2018-05-04 21:16:52.906 124 11478.66 69.57 56850.68 88888.00 2018-05-04 21:16:53.406 124 11478.70 69.54 56850.72 88888.00 2018-05-04 21:16:53.906 124 11478.70 69.61 56850.75 88888.00 2018-05-04 21:16:54.406 124 11478.70 69.65 56850.67 88888.00 2018-05-04 21:16:54.906 124 11478.72 69.64 56850.65 88888.00 2018-05-04 21:16:55.406 124 11478.65 69.61 56850.63 88888.00 2018-05-04 21:16:55.906 124 11478.66 69.64 56850.66 88888.00 2018-05-04 21:16:56.406 124 11478.68 69.65 56850.69 88888.00 2018-05-04 21:16:56.906 124 11478.61 69.65 56850.72 88888.00 2018-05-04 21:16:57.406 124 11478.64 69.70 56850.69 88888.00 2018-05-04 21:16:57.906 124 11478.64 69.67 56850.65 88888.00 2018-05-04 21:16:58.406 124 11478.54 69.65 56850.59 88888.00 2018-05-04 21:16:58.906 124 11478.59 69.71 56850.60 88888.00 2018-05-04 21:16:59.406 124 11478.67 69.73 56850.57 88888.00 2018-05-04 21:16:59.906 124 11478.60 69.71 56850.56 88888.00 2018-05-04 21:17:00.406 124 11478.54 69.74 56850.56 88888.00 2018-05-04 21:17:00.906 124 11478.57 69.75 56850.53 88888.00 2018-05-04 21:17:01.406 124 11478.60 69.71 56850.49 88888.00 2018-05-04 21:17:01.906 124 11478.56 69.72 56850.51 88888.00 2018-05-04 21:17:02.406 124 11478.61 69.74 56850.54 88888.00 2018-05-04 21:17:02.906 124 11478.61 69.78 56850.48 88888.00 2018-05-04 21:17:03.406 124 11478.56 69.78 56850.40 88888.00 2018-05-04 21:17:03.906 124 11478.61 69.82 56850.40 88888.00 2018-05-04 21:17:04.406 124 11478.66 69.85 56850.40 88888.00 2018-05-04 21:17:04.906 124 11478.61 69.84 56850.42 88888.00 2018-05-04 21:17:05.406 124 11478.58 69.86 56850.37 88888.00 2018-05-04 21:17:05.906 124 11478.68 69.88 56850.33 88888.00 2018-05-04 21:17:06.406 124 11478.61 69.85 56850.33 88888.00 2018-05-04 21:17:06.906 124 11478.63 69.85 56850.33 88888.00 2018-05-04 21:17:07.406 124 11478.68 69.88 56850.31 88888.00 2018-05-04 21:17:07.906 124 11478.64 69.88 56850.27 88888.00 2018-05-04 21:17:08.406 124 11478.63 69.85 56850.24 88888.00 2018-05-04 21:17:08.906 124 11478.72 69.86 56850.20 88888.00 2018-05-04 21:17:09.406 124 11478.70 69.86 56850.21 88888.00 2018-05-04 21:17:09.906 124 11478.58 69.81 56850.20 88888.00 2018-05-04 21:17:10.406 124 11478.65 69.84 56850.21 88888.00 2018-05-04 21:17:10.906 124 11478.70 69.85 56850.20 88888.00 2018-05-04 21:17:11.406 124 11478.61 69.86 56850.17 88888.00 2018-05-04 21:17:11.906 124 11478.66 69.82 56850.15 88888.00 2018-05-04 21:17:12.406 124 11478.77 69.86 56850.09 88888.00 2018-05-04 21:17:12.906 124 11478.71 69.89 56850.01 88888.00 2018-05-04 21:17:13.406 124 11478.67 69.92 56850.02 88888.00 2018-05-04 21:17:13.906 124 11478.79 69.92 56849.96 88888.00 2018-05-04 21:17:14.406 124 11478.82 69.91 56849.92 88888.00 2018-05-04 21:17:14.906 124 11478.72 69.92 56849.91 88888.00 2018-05-04 21:17:15.406 124 11478.75 69.95 56849.86 88888.00 2018-05-04 21:17:15.906 124 11478.81 69.91 56849.83 88888.00 2018-05-04 21:17:16.406 124 11478.82 69.92 56849.77 88888.00 2018-05-04 21:17:16.906 124 11478.80 69.89 56849.79 88888.00 2018-05-04 21:17:17.406 124 11478.84 69.91 56849.77 88888.00 2018-05-04 21:17:17.906 124 11478.80 69.94 56849.73 88888.00 2018-05-04 21:17:18.906 124 11478.86 69.99 56849.71 88888.00 2018-05-04 21:17:19.406 124 11478.87 69.95 56849.66 88888.00 2018-05-04 21:17:19.906 124 11478.93 70.01 56849.69 88888.00 2018-05-04 21:17:20.406 124 11478.98 70.05 56849.66 88888.00 2018-05-04 21:17:20.906 124 11479.01 70.00 56849.57 88888.00 2018-05-04 21:17:21.406 124 11479.06 69.93 56849.54 88888.00 2018-05-04 21:17:21.906 124 11479.07 69.93 56849.52 88888.00 2018-05-04 21:17:22.406 124 11479.09 69.98 56849.46 88888.00 2018-05-04 21:17:22.906 124 11479.08 70.04 56849.43 88888.00 2018-05-04 21:17:23.406 124 11479.13 70.00 56849.41 88888.00 2018-05-04 21:17:23.906 124 11479.16 69.99 56849.33 88888.00 2018-05-04 21:17:24.406 124 11479.17 69.96 56849.31 88888.00 2018-05-04 21:17:24.906 124 11479.17 70.02 56849.33 88888.00 2018-05-04 21:17:25.406 124 11479.23 70.00 56849.26 88888.00 2018-05-04 21:17:25.906 124 11479.17 69.93 56849.22 88888.00 2018-05-04 21:17:26.406 124 11479.13 69.95 56849.20 88888.00 2018-05-04 21:17:26.906 124 11479.19 70.00 56849.16 88888.00 2018-05-04 21:17:27.406 124 11479.22 69.98 56849.14 88888.00 2018-05-04 21:17:27.906 124 11479.28 69.95 56849.08 88888.00 2018-05-04 21:17:28.907 124 11479.29 69.96 56848.95 88888.00 2018-05-04 21:17:29.407 124 11479.29 69.96 56848.95 88888.00 2018-05-04 21:17:29.907 124 11479.36 69.95 56848.90 88888.00 2018-05-04 21:17:30.407 124 11479.43 69.93 56848.92 88888.00 2018-05-04 21:17:30.907 124 11479.42 69.93 56848.90 88888.00 2018-05-04 21:17:31.407 124 11479.44 69.93 56848.82 88888.00 2018-05-04 21:17:31.907 124 11479.49 69.94 56848.77 88888.00 2018-05-04 21:17:32.407 124 11479.51 69.93 56848.82 88888.00 2018-05-04 21:17:32.907 124 11479.47 69.94 56848.83 88888.00 2018-05-04 21:17:33.407 124 11479.55 69.99 56848.82 88888.00 2018-05-04 21:17:33.907 124 11479.58 69.93 56848.74 88888.00 2018-05-04 21:17:34.407 124 11479.54 69.87 56848.69 88888.00 2018-05-04 21:17:34.907 124 11479.63 69.93 56848.68 88888.00 2018-05-04 21:17:35.407 124 11479.65 69.93 56848.67 88888.00 2018-05-04 21:17:35.907 124 11479.58 69.95 56848.63 88888.00 2018-05-04 21:17:36.407 124 11479.65 69.98 56848.63 88888.00 2018-05-04 21:17:36.907 124 11479.68 69.95 56848.64 88888.00 2018-05-04 21:17:37.407 124 11479.67 69.94 56848.62 88888.00 2018-05-04 21:17:37.907 124 11479.68 69.95 56848.61 88888.00 2018-05-04 21:17:38.407 124 11479.74 69.94 56848.55 88888.00 2018-05-04 21:17:38.907 124 11479.72 69.96 56848.48 88888.00 2018-05-04 21:17:39.407 124 11479.76 69.99 56848.49 88888.00 2018-05-04 21:17:39.907 124 11479.83 69.99 56848.42 88888.00 2018-05-04 21:17:40.407 124 11479.82 69.95 56848.44 88888.00 2018-05-04 21:17:40.907 124 11479.81 69.99 56848.42 88888.00 2018-05-04 21:17:41.407 124 11479.88 69.96 56848.42 88888.00 2018-05-04 21:17:41.907 124 11479.96 69.92 56848.39 88888.00 2018-05-04 21:17:42.407 124 11479.90 69.92 56848.38 88888.00 2018-05-04 21:17:42.907 124 11479.91 69.95 56848.39 88888.00 2018-05-04 21:17:43.407 124 11479.95 69.95 56848.37 88888.00 2018-05-04 21:17:43.907 124 11479.95 69.94 56848.36 88888.00 2018-05-04 21:17:44.407 124 11480.03 69.88 56848.34 88888.00 2018-05-04 21:17:44.907 124 11480.09 69.84 56848.36 88888.00 2018-05-04 21:17:45.407 124 11480.10 69.87 56848.36 88888.00 2018-05-04 21:17:45.907 124 11480.05 69.87 56848.36 88888.00 2018-05-04 21:17:46.407 124 11480.09 69.86 56848.35 88888.00 2018-05-04 21:17:46.907 124 11480.07 69.82 56848.37 88888.00 2018-05-04 21:17:47.407 124 11480.09 69.82 56848.35 88888.00 2018-05-04 21:17:47.907 124 11480.18 69.88 56848.36 88888.00 2018-05-04 21:17:48.407 124 11480.25 69.88 56848.37 88888.00 2018-05-04 21:17:48.907 124 11480.23 69.91 56848.34 88888.00 2018-05-04 21:17:49.407 124 11480.24 69.89 56848.41 88888.00 2018-05-04 21:17:49.907 124 11480.30 69.85 56848.38 88888.00 2018-05-04 21:17:50.407 124 11480.31 69.85 56848.35 88888.00 2018-05-04 21:17:50.907 124 11480.30 69.86 56848.34 88888.00 2018-05-04 21:17:51.407 124 11480.33 69.80 56848.32 88888.00 2018-05-04 21:17:51.907 124 11480.33 69.80 56848.34 88888.00 2018-05-04 21:17:52.407 124 11480.37 69.82 56848.32 88888.00 2018-05-04 21:17:52.907 124 11480.41 69.81 56848.31 88888.00 2018-05-04 21:17:53.407 124 11480.37 69.81 56848.31 88888.00 2018-05-04 21:17:53.907 124 11480.35 69.82 56848.30 88888.00 2018-05-04 21:17:54.407 124 11480.44 69.88 56848.31 88888.00 2018-05-04 21:17:54.907 124 11480.47 69.91 56848.37 88888.00 2018-05-04 21:17:55.407 124 11480.44 69.87 56848.31 88888.00 2018-05-04 21:17:55.907 124 11480.48 69.88 56848.34 88888.00 2018-05-04 21:17:56.407 124 11480.59 69.87 56848.34 88888.00 2018-05-04 21:17:56.907 124 11480.53 69.86 56848.34 88888.00 2018-05-04 21:17:57.407 124 11480.49 69.84 56848.35 88888.00 2018-05-04 21:17:57.907 124 11480.53 69.85 56848.38 88888.00 2018-05-04 21:17:58.407 124 11480.53 69.88 56848.41 88888.00 2018-05-04 21:17:58.907 124 11480.55 69.92 56848.41 88888.00 2018-05-04 21:17:59.407 124 11480.66 69.94 56848.45 88888.00 2018-05-04 21:18:00.407 124 11480.62 69.89 56848.43 88888.00 2018-05-04 21:18:00.907 124 11480.72 69.89 56848.44 88888.00 2018-05-04 21:18:01.407 124 11480.73 69.88 56848.42 88888.00 2018-05-04 21:18:01.907 124 11480.69 69.91 56848.36 88888.00 2018-05-04 21:18:02.407 124 11480.82 69.92 56848.43 88888.00 2018-05-04 21:18:02.907 124 11480.82 69.95 56848.42 88888.00 2018-05-04 21:18:03.407 124 11480.84 69.99 56848.37 88888.00 2018-05-04 21:18:03.907 124 11480.90 70.04 56848.42 88888.00 2018-05-04 21:18:04.407 124 11480.94 70.00 56848.38 88888.00 2018-05-04 21:18:04.907 124 11480.93 69.96 56848.44 88888.00 2018-05-04 21:18:05.407 124 11480.91 69.96 56848.44 88888.00 2018-05-04 21:18:05.907 124 11480.98 69.99 56848.43 88888.00 2018-05-04 21:18:06.407 124 11480.97 69.96 56848.41 88888.00 2018-05-04 21:18:06.907 124 11480.95 69.94 56848.41 88888.00 2018-05-04 21:18:07.407 124 11480.96 69.99 56848.50 88888.00 2018-05-04 21:18:07.907 124 11481.01 69.98 56848.47 88888.00 2018-05-04 21:18:08.407 124 11480.97 69.98 56848.51 88888.00 2018-05-04 21:18:08.907 124 11481.00 70.02 56848.48 88888.00 2018-05-04 21:18:09.407 124 11481.02 69.99 56848.48 88888.00 2018-05-04 21:18:10.407 124 11481.08 69.93 56848.52 88888.00 2018-05-04 21:18:10.907 124 11481.08 69.95 56848.49 88888.00 2018-05-04 21:18:11.407 124 11481.06 69.93 56848.55 88888.00 2018-05-04 21:18:11.907 124 11481.02 69.95 56848.56 88888.00 2018-05-04 21:18:12.407 124 11481.10 69.98 56848.52 88888.00 2018-05-04 21:18:12.907 124 11481.10 69.95 56848.49 88888.00 2018-05-04 21:18:13.407 124 11481.04 69.74 56848.49 88888.00 2018-05-04 21:18:13.907 124 11481.13 69.74 56848.54 88888.00 2018-05-04 21:18:14.407 124 11481.15 69.92 56848.55 88888.00 2018-05-04 21:18:14.907 124 11481.11 69.98 56848.63 88888.00 2018-05-04 21:18:15.407 124 11481.18 69.99 56848.66 88888.00 2018-05-04 21:18:15.907 124 11481.21 70.00 56848.67 88888.00 2018-05-04 21:18:16.407 124 11481.18 69.98 56848.73 88888.00 2018-05-04 21:18:16.907 124 11481.24 70.00 56848.76 88888.00 2018-05-04 21:18:17.407 124 11481.30 70.02 56848.73 88888.00 2018-05-04 21:18:17.907 124 11481.24 70.01 56848.77 88888.00 2018-05-04 21:18:18.407 124 11481.30 70.00 56848.83 88888.00 2018-05-04 21:18:18.907 124 11481.42 70.05 56848.82 88888.00 2018-05-04 21:18:19.407 124 11481.39 70.06 56848.89 88888.00 2018-05-04 21:18:19.907 124 11481.37 70.06 56848.96 88888.00 2018-05-04 21:18:20.407 124 11481.39 70.06 56849.00 88888.00 2018-05-04 21:18:20.907 124 11481.44 70.07 56849.01 88888.00 2018-05-04 21:18:21.407 124 11481.36 70.11 56849.01 88888.00 2018-05-04 21:18:21.907 124 11481.38 70.16 56849.03 88888.00 2018-05-04 21:18:22.407 124 11481.39 70.16 56849.06 88888.00 2018-05-04 21:18:22.907 124 11481.39 70.18 56849.08 88888.00 2018-05-04 21:18:23.407 124 11481.44 70.21 56849.12 88888.00 2018-05-04 21:18:23.907 124 11481.50 70.21 56849.12 88888.00 2018-05-04 21:18:24.407 124 11481.45 70.16 56849.13 88888.00 2018-05-04 21:18:24.907 124 11481.45 70.18 56849.16 88888.00 2018-05-04 21:18:25.407 124 11481.48 70.20 56849.20 88888.00 2018-05-04 21:18:25.907 124 11481.39 70.20 56849.28 88888.00 2018-05-04 21:18:26.407 124 11481.35 70.23 56849.29 88888.00 2018-05-04 21:18:26.907 124 11481.39 70.28 56849.34 88888.00 2018-05-04 21:18:27.407 124 11481.49 70.28 56849.38 88888.00 2018-05-04 21:18:27.907 124 11481.43 70.32 56849.41 88888.00 2018-05-04 21:18:28.407 124 11481.45 70.32 56849.44 88888.00 2018-05-04 21:18:28.907 124 11481.49 70.28 56849.45 88888.00 2018-05-04 21:18:29.407 124 11481.43 70.27 56849.47 88888.00 2018-05-04 21:18:29.907 124 11481.46 70.29 56849.53 88888.00 2018-05-04 21:18:30.407 124 11481.56 70.29 56849.57 88888.00 2018-05-04 21:18:30.907 124 11481.52 70.32 56849.59 88888.00 2018-05-04 21:18:31.407 124 11481.52 70.34 56849.63 88888.00 2018-05-04 21:18:31.907 124 11481.58 70.38 56849.70 88888.00 2018-05-04 21:18:32.407 124 11481.58 70.38 56849.72 88888.00 2018-05-04 21:18:32.907 124 11481.56 70.42 56849.76 88888.00 2018-05-04 21:18:33.407 124 11481.57 70.47 56849.77 88888.00 2018-05-04 21:18:33.907 124 11481.57 70.49 56849.89 88888.00 2018-05-04 21:18:34.407 124 11481.56 70.47 56849.98 88888.00 2018-05-04 21:18:34.907 124 11481.60 70.46 56849.96 88888.00 2018-05-04 21:18:35.407 124 11481.64 70.46 56849.99 88888.00 2018-05-04 21:18:35.907 124 11481.58 70.42 56850.02 88888.00 2018-05-04 21:18:36.407 124 11481.62 70.41 56850.05 88888.00 2018-05-04 21:18:36.907 124 11481.66 70.43 56850.10 88888.00 2018-05-04 21:18:37.407 124 11481.67 70.43 56850.11 88888.00 2018-05-04 21:18:37.907 124 11481.67 70.49 56850.12 88888.00 2018-05-04 21:18:38.407 124 11481.73 70.52 56850.15 88888.00 2018-05-04 21:18:38.907 124 11481.71 70.50 56850.23 88888.00 2018-05-04 21:18:39.407 124 11481.70 70.55 56850.24 88888.00 2018-05-04 21:18:39.907 124 11481.72 70.61 56850.25 88888.00 2018-05-04 21:18:40.407 124 11481.74 70.62 56850.27 88888.00 2018-05-04 21:18:40.907 124 11481.78 70.67 56850.29 88888.00 2018-05-04 21:18:41.907 124 11481.70 70.63 56850.38 88888.00 2018-05-04 21:18:42.407 124 11481.67 70.66 56850.38 88888.00 2018-05-04 21:18:42.907 124 11481.72 70.69 56850.42 88888.00 2018-05-04 21:18:43.407 124 11481.74 70.73 56850.36 88888.00 2018-05-04 21:18:43.907 124 11481.67 70.74 56850.41 88888.00 2018-05-04 21:18:44.407 124 11481.71 70.75 56850.43 88888.00 2018-05-04 21:18:44.907 124 11481.77 70.76 56850.43 88888.00 2018-05-04 21:18:45.407 124 11481.76 70.79 56850.41 88888.00 2018-05-04 21:18:45.907 124 11481.72 70.82 56850.51 88888.00 2018-05-04 21:18:46.407 124 11481.80 70.82 56850.56 88888.00 2018-05-04 21:18:46.907 124 11481.83 70.83 56850.56 88888.00 2018-05-04 21:18:47.407 124 11481.77 70.84 56850.55 88888.00 2018-05-04 21:18:47.907 124 11481.78 70.86 56850.54 88888.00 2018-05-04 21:18:48.407 124 11481.79 70.83 56850.56 88888.00 2018-05-04 21:18:48.907 124 11481.74 70.88 56850.59 88888.00 2018-05-04 21:18:49.407 124 11481.79 70.90 56850.60 88888.00 2018-05-04 21:18:49.907 124 11481.86 70.87 56850.62 88888.00 2018-05-04 21:18:50.407 124 11481.81 70.88 56850.67 88888.00 2018-05-04 21:18:50.907 124 11481.80 70.91 56850.74 88888.00 2018-05-04 21:18:51.407 124 11481.93 70.93 56850.75 88888.00 2018-05-04 21:18:51.907 124 11481.93 70.95 56850.79 88888.00 2018-05-04 21:18:52.407 124 11481.86 70.97 56850.81 88888.00 2018-05-04 21:18:52.907 124 11481.92 71.01 56850.80 88888.00 2018-05-04 21:18:53.407 124 11481.94 70.98 56850.83 88888.00 2018-05-04 21:18:53.907 124 11481.88 70.97 56850.80 88888.00 2018-05-04 21:18:54.407 124 11482.00 70.98 56850.86 88888.00 2018-05-04 21:18:54.907 124 11482.00 71.04 56850.91 88888.00 2018-05-04 21:18:55.407 124 11481.95 71.07 56850.92 88888.00 2018-05-04 21:18:55.907 124 11481.91 71.08 56850.92 88888.00 2018-05-04 21:18:56.407 124 11481.88 71.08 56850.94 88888.00 2018-05-04 21:18:56.907 124 11481.90 71.09 56850.93 88888.00 2018-05-04 21:18:57.407 124 11481.90 71.08 56850.93 88888.00 2018-05-04 21:18:57.907 124 11481.95 71.09 56850.95 88888.00 2018-05-04 21:18:58.407 124 11481.94 71.14 56850.95 88888.00 2018-05-04 21:18:58.907 124 11481.97 71.15 56850.99 88888.00 2018-05-04 21:18:59.907 124 11482.04 71.21 56850.98 88888.00 2018-05-04 21:19:00.407 124 11481.98 71.23 56850.98 88888.00 2018-05-04 21:19:00.907 124 11482.00 71.23 56850.99 88888.00 2018-05-04 21:19:01.407 124 11482.04 71.22 56851.02 88888.00 2018-05-04 21:19:01.907 124 11482.05 71.24 56851.02 88888.00 2018-05-04 21:19:02.407 124 11482.07 71.30 56851.01 88888.00 2018-05-04 21:19:02.907 124 11482.14 71.32 56851.02 88888.00 2018-05-04 21:19:03.407 124 11482.07 71.31 56851.10 88888.00 2018-05-04 21:19:03.907 124 11482.07 71.30 56851.11 88888.00 2018-05-04 21:19:04.407 124 11482.18 71.31 56851.11 88888.00 2018-05-04 21:19:04.907 124 11482.18 71.30 56851.06 88888.00 2018-05-04 21:19:05.407 124 11482.14 71.36 56851.08 88888.00 2018-05-04 21:19:05.907 124 11482.15 71.36 56851.17 88888.00 2018-05-04 21:19:06.407 124 11482.14 71.34 56851.15 88888.00 2018-05-04 21:19:06.907 124 11482.14 71.32 56851.10 88888.00 2018-05-04 21:19:07.407 124 11482.18 71.41 56851.06 88888.00 2018-05-04 21:19:07.907 124 11482.16 71.42 56851.05 88888.00 2018-05-04 21:19:08.407 124 11482.11 71.38 56851.11 88888.00 2018-05-04 21:19:08.907 124 11482.15 71.42 56851.10 88888.00 2018-05-04 21:19:09.407 124 11482.18 71.41 56851.11 88888.00 2018-05-04 21:19:09.907 124 11482.18 71.40 56851.11 88888.00 2018-05-04 21:19:10.407 124 11482.21 71.42 56851.18 88888.00 2018-05-04 21:19:10.907 124 11482.20 71.47 56851.13 88888.00 2018-05-04 21:19:11.407 124 11482.14 71.50 56851.11 88888.00 2018-05-04 21:19:11.907 124 11482.18 71.54 56851.11 88888.00 2018-05-04 21:19:12.407 124 11482.23 71.57 56851.11 88888.00 2018-05-04 21:19:12.907 124 11482.20 71.57 56851.13 88888.00 2018-05-04 21:19:13.407 124 11482.15 71.56 56851.14 88888.00 2018-05-04 21:19:13.907 124 11482.25 71.58 56851.11 88888.00 2018-05-04 21:19:14.407 124 11482.18 71.58 56851.17 88888.00 2018-05-04 21:19:14.907 124 11482.18 71.58 56851.18 88888.00 2018-05-04 21:19:15.407 124 11482.23 71.58 56851.14 88888.00 2018-05-04 21:19:15.907 124 11482.19 71.58 56851.17 88888.00 2018-05-04 21:19:16.407 124 11482.18 71.56 56851.21 88888.00 2018-05-04 21:19:16.907 124 11482.16 71.63 56851.19 88888.00 2018-05-04 21:19:17.407 124 11482.20 71.65 56851.18 88888.00 2018-05-04 21:19:17.907 124 11482.14 71.63 56851.19 88888.00 2018-05-04 21:19:18.407 124 11482.14 71.61 56851.18 88888.00 2018-05-04 21:19:18.907 124 11482.19 71.61 56851.19 88888.00 2018-05-04 21:19:19.407 124 11482.16 71.65 56851.14 88888.00 2018-05-04 21:19:19.908 124 11482.13 71.65 56851.14 88888.00 2018-05-04 21:19:20.408 124 11482.21 71.62 56851.12 88888.00 2018-05-04 21:19:20.908 124 11482.14 71.65 56851.14 88888.00 2018-05-04 21:19:21.408 124 11482.09 71.65 56851.18 88888.00 2018-05-04 21:19:21.908 124 11482.18 71.65 56851.18 88888.00 2018-05-04 21:19:22.408 124 11482.16 71.61 56851.12 88888.00 2018-05-04 21:19:23.408 124 11482.16 71.65 56851.08 88888.00 2018-05-04 21:19:23.908 124 11482.21 71.66 56851.11 88888.00 2018-05-04 21:19:24.408 124 11482.15 71.66 56851.19 88888.00 2018-05-04 21:19:24.908 124 11482.15 71.69 56851.18 88888.00 2018-05-04 21:19:25.408 124 11482.13 71.70 56851.17 88888.00 2018-05-04 21:19:25.908 124 11482.11 71.66 56851.19 88888.00 2018-05-04 21:19:26.408 124 11482.08 71.64 56851.24 88888.00 2018-05-04 21:19:26.908 124 11482.14 71.63 56851.27 88888.00 2018-05-04 21:19:27.408 124 11482.20 71.64 56851.27 88888.00 2018-05-04 21:19:27.908 124 11482.19 71.63 56851.28 88888.00 2018-05-04 21:19:28.408 124 11482.22 71.61 56851.27 88888.00 2018-05-04 21:19:28.908 124 11482.19 71.61 56851.26 88888.00 2018-05-04 21:19:29.408 124 11482.08 71.56 56851.23 88888.00 2018-05-04 21:19:29.908 124 11482.08 71.57 56851.27 88888.00 2018-05-04 21:19:30.408 124 11482.14 71.58 56851.34 88888.00 2018-05-04 21:19:30.908 124 11482.08 71.49 56851.31 88888.00 2018-05-04 21:19:31.408 124 11482.07 71.58 56851.30 88888.00 2018-05-04 21:19:31.908 124 11482.11 71.61 56851.27 88888.00 2018-05-04 21:19:32.408 124 11482.09 71.61 56851.30 88888.00 2018-05-04 21:19:33.408 124 11482.15 71.54 56851.28 88888.00 2018-05-04 21:19:33.908 124 11482.14 71.54 56851.34 88888.00 2018-05-04 21:19:34.408 124 11482.09 71.49 56851.33 88888.00 2018-05-04 21:19:34.908 124 11482.06 71.47 56851.38 88888.00 2018-05-04 21:19:35.408 124 11482.06 71.45 56851.38 88888.00 2018-05-04 21:19:35.908 124 11482.06 71.44 56851.37 88888.00 2018-05-04 21:19:36.408 124 11482.02 71.45 56851.40 88888.00 2018-05-04 21:19:36.908 124 11482.07 71.45 56851.42 88888.00 2018-05-04 21:19:37.408 124 11482.00 71.42 56851.38 88888.00 2018-05-04 21:19:37.908 124 11482.01 71.45 56851.44 88888.00 2018-05-04 21:19:38.408 124 11482.07 71.47 56851.39 88888.00 2018-05-04 21:19:38.908 124 11482.01 71.41 56851.36 88888.00 2018-05-04 21:19:39.408 124 11482.00 71.43 56851.33 88888.00 2018-05-04 21:19:39.908 124 11482.07 71.42 56851.31 88888.00 2018-05-04 21:19:40.408 124 11482.07 71.41 56851.33 88888.00 2018-05-04 21:19:40.908 124 11482.06 71.42 56851.33 88888.00 2018-05-04 21:19:41.408 124 11482.05 71.42 56851.37 88888.00 2018-05-04 21:19:41.908 124 11482.00 71.41 56851.37 88888.00 2018-05-04 21:19:42.408 124 11481.99 71.41 56851.37 88888.00 2018-05-04 21:19:42.908 124 11482.00 71.44 56851.46 88888.00 2018-05-04 21:19:43.408 124 11482.01 71.49 56851.49 88888.00 2018-05-04 21:19:43.908 124 11481.93 71.44 56851.47 88888.00 2018-05-04 21:19:44.408 124 11481.98 71.41 56851.55 88888.00 2018-05-04 21:19:44.908 124 11482.02 71.36 56851.57 88888.00 2018-05-04 21:19:45.408 124 11481.99 71.34 56851.57 88888.00 2018-05-04 21:19:45.908 124 11481.95 71.43 56851.57 88888.00 2018-05-04 21:19:46.408 124 11481.97 71.49 56851.57 88888.00 2018-05-04 21:19:46.908 124 11481.94 71.45 56851.58 88888.00 2018-05-04 21:19:47.408 124 11481.94 71.43 56851.60 88888.00 2018-05-04 21:19:47.908 124 11481.95 71.44 56851.68 88888.00 2018-05-04 21:19:48.408 124 11481.88 71.41 56851.71 88888.00 2018-05-04 21:19:48.908 124 11481.83 71.41 56851.65 88888.00 2018-05-04 21:19:49.408 124 11481.84 71.44 56851.65 88888.00 2018-05-04 21:19:49.908 124 11481.92 71.44 56851.66 88888.00 2018-05-04 21:19:50.408 124 11481.85 71.43 56851.76 88888.00 2018-05-04 21:19:50.908 124 11481.83 71.47 56851.76 88888.00 2018-05-04 21:19:51.408 124 11481.85 71.44 56851.72 88888.00 2018-05-04 21:19:51.908 124 11481.85 71.40 56851.73 88888.00 2018-05-04 21:19:52.408 124 11481.78 71.40 56851.83 88888.00 2018-05-04 21:19:52.908 124 11481.81 71.40 56851.84 88888.00 2018-05-04 21:19:53.408 124 11481.83 71.44 56851.84 88888.00 2018-05-04 21:19:53.908 124 11481.78 71.42 56851.85 88888.00 2018-05-04 21:19:54.408 124 11481.87 71.43 56851.88 88888.00 2018-05-04 21:19:54.908 124 11481.83 71.42 56851.85 88888.00 2018-05-04 21:19:55.408 124 11481.78 71.38 56851.87 88888.00 2018-05-04 21:19:55.908 124 11481.78 71.41 56851.94 88888.00 2018-05-04 21:19:56.408 124 11481.86 71.43 56851.97 88888.00 2018-05-04 21:19:56.908 124 11481.80 71.42 56851.96 88888.00 2018-05-04 21:19:57.408 124 11481.77 71.44 56851.98 88888.00 2018-05-04 21:19:57.908 124 11481.80 71.48 56852.03 88888.00 2018-05-04 21:19:58.408 124 11481.76 71.44 56852.05 88888.00 2018-05-04 21:19:58.908 124 11481.73 71.44 56852.09 88888.00 2018-05-04 21:19:59.408 124 11481.78 71.48 56852.09 88888.00 2018-05-04 21:19:59.908 124 11481.79 71.45 56852.17 88888.00 2018-05-04 21:20:00.408 124 11481.74 71.51 56852.21 88888.00 2018-05-04 21:20:00.908 124 11481.69 71.58 56852.19 88888.00 2018-05-04 21:20:01.408 124 11481.71 71.54 56852.23 88888.00 2018-05-04 21:20:01.908 124 11481.72 71.55 56852.26 88888.00 2018-05-04 21:20:02.408 124 11481.72 71.57 56852.30 88888.00 2018-05-04 21:20:02.908 124 11481.72 71.57 56852.34 88888.00 2018-05-04 21:20:03.408 124 11481.67 71.59 56852.40 88888.00 2018-05-04 21:20:03.908 124 11481.66 71.59 56852.39 88888.00 2018-05-04 21:20:04.908 124 11481.65 71.61 56852.41 88888.00 2018-05-04 21:20:05.408 124 11481.67 71.61 56852.41 88888.00 2018-05-04 21:20:05.908 124 11481.69 71.64 56852.43 88888.00 2018-05-04 21:20:06.408 124 11481.66 71.61 56852.48 88888.00 2018-05-04 21:20:06.908 124 11481.67 71.59 56852.49 88888.00 2018-05-04 21:20:07.408 124 11481.69 71.61 56852.56 88888.00 2018-05-04 21:20:07.908 124 11481.70 71.61 56852.54 88888.00 2018-05-04 21:20:08.408 124 11481.65 71.62 56852.59 88888.00 2018-05-04 21:20:08.908 124 11481.67 71.65 56852.64 88888.00 2018-05-04 21:20:09.408 124 11481.66 71.63 56852.62 88888.00 2018-05-04 21:20:09.908 124 11481.62 71.62 56852.59 88888.00 2018-05-04 21:20:10.408 124 11481.60 71.62 56852.60 88888.00 2018-05-04 21:20:10.908 124 11481.64 71.61 56852.61 88888.00 2018-05-04 21:20:11.408 124 11481.59 71.58 56852.58 88888.00 2018-05-04 21:20:11.908 124 11481.58 71.64 56852.65 88888.00 2018-05-04 21:20:12.408 124 11481.60 71.59 56852.68 88888.00 2018-05-04 21:20:12.908 124 11481.56 71.57 56852.60 88888.00 2018-05-04 21:20:13.408 124 11481.52 71.59 56852.61 88888.00 2018-05-04 21:20:13.908 124 11481.53 71.61 56852.66 88888.00 2018-05-04 21:20:14.408 124 11481.52 71.59 56852.65 88888.00 2018-05-04 21:20:14.908 124 11481.53 71.59 56852.67 88888.00 2018-05-04 21:20:15.408 124 11481.57 71.57 56852.77 88888.00 2018-05-04 21:20:15.908 124 11481.62 71.56 56852.80 88888.00 2018-05-04 21:20:16.408 124 11481.55 71.57 56852.82 88888.00 2018-05-04 21:20:16.908 124 11481.56 71.57 56852.80 88888.00 2018-05-04 21:20:17.408 124 11481.57 71.55 56852.81 88888.00 2018-05-04 21:20:17.908 124 11481.50 71.55 56852.74 88888.00 2018-05-04 21:20:18.408 124 11481.46 71.61 56852.80 88888.00 2018-05-04 21:20:18.908 124 11481.51 71.61 56852.80 88888.00 2018-05-04 21:20:19.408 124 11481.48 71.57 56852.81 88888.00 2018-05-04 21:20:19.908 124 11481.41 71.54 56852.84 88888.00 2018-05-04 21:20:20.408 124 11481.41 71.61 56852.87 88888.00 2018-05-04 21:20:20.908 124 11481.42 71.59 56852.88 88888.00 2018-05-04 21:20:21.408 124 11481.41 71.57 56852.92 88888.00 2018-05-04 21:20:21.908 124 11481.39 71.59 56852.92 88888.00 2018-05-04 21:20:22.408 124 11481.37 71.58 56852.94 88888.00 2018-05-04 21:20:22.908 124 11481.36 71.58 56853.03 88888.00 2018-05-04 21:20:23.408 124 11481.38 71.55 56853.01 88888.00 2018-05-04 21:20:23.908 124 11481.42 71.55 56853.00 88888.00 2018-05-04 21:20:24.408 124 11481.36 71.54 56853.06 88888.00 2018-05-04 21:20:24.908 124 11481.31 71.54 56853.10 88888.00 2018-05-04 21:20:25.408 124 11481.35 71.52 56853.06 88888.00 2018-05-04 21:20:25.908 124 11481.31 71.47 56853.03 88888.00 2018-05-04 21:20:26.408 124 11481.25 71.49 56853.03 88888.00 2018-05-04 21:20:26.908 124 11481.29 71.55 56853.01 88888.00 2018-05-04 21:20:27.408 124 11481.30 71.57 56853.05 88888.00 2018-05-04 21:20:27.908 124 11481.23 71.56 56853.09 88888.00 2018-05-04 21:20:28.408 124 11481.29 71.51 56853.09 88888.00 2018-05-04 21:20:28.908 124 11481.31 71.48 56853.11 88888.00 2018-05-04 21:20:29.408 124 11481.30 71.51 56853.18 88888.00 2018-05-04 21:20:29.908 124 11481.29 71.57 56853.19 88888.00 2018-05-04 21:20:30.408 124 11481.30 71.56 56853.18 88888.00 2018-05-04 21:20:30.908 124 11481.25 71.52 56853.17 88888.00 2018-05-04 21:20:31.408 124 11481.23 71.56 56853.17 88888.00 2018-05-04 21:20:31.908 124 11481.28 71.57 56853.26 88888.00 2018-05-04 21:20:32.408 124 11481.30 71.51 56853.25 88888.00 2018-05-04 21:20:32.908 124 11481.21 71.51 56853.23 88888.00 2018-05-04 21:20:33.408 124 11481.24 71.56 56853.22 88888.00 2018-05-04 21:20:33.908 124 11481.20 71.55 56853.27 88888.00 2018-05-04 21:20:34.408 124 11481.13 71.54 56853.31 88888.00 2018-05-04 21:20:34.908 124 11481.15 71.56 56853.33 88888.00 2018-05-04 21:20:35.408 124 11481.13 71.59 56853.39 88888.00 2018-05-04 21:20:36.408 124 11481.11 71.58 56853.46 88888.00 2018-05-04 21:20:36.908 124 11481.13 71.59 56853.45 88888.00 2018-05-04 21:20:37.408 124 11481.08 71.61 56853.51 88888.00 2018-05-04 21:20:37.908 124 11481.02 71.62 56853.58 88888.00 2018-05-04 21:20:38.408 124 11481.03 71.63 56853.62 88888.00 2018-05-04 21:20:38.908 124 11480.98 71.62 56853.64 88888.00 2018-05-04 21:20:39.408 124 11481.02 71.62 56853.69 88888.00 2018-05-04 21:20:39.908 124 11481.01 71.65 56853.67 88888.00 2018-05-04 21:20:40.408 124 11481.02 71.64 56853.71 88888.00 2018-05-04 21:20:40.908 124 11480.95 71.65 56853.75 88888.00 2018-05-04 21:20:41.408 124 11480.97 71.66 56853.72 88888.00 2018-05-04 21:20:41.908 124 11480.97 71.64 56853.74 88888.00 2018-05-04 21:20:42.408 124 11480.86 71.63 56853.78 88888.00 2018-05-04 21:20:42.908 124 11480.86 71.68 56853.84 88888.00 2018-05-04 21:20:43.408 124 11480.93 71.66 56853.82 88888.00 2018-05-04 21:20:43.908 124 11480.88 71.62 56853.84 88888.00 2018-05-04 21:20:44.408 124 11480.83 71.70 56853.94 88888.00 2018-05-04 21:20:44.908 124 11480.82 71.77 56854.00 88888.00 2018-05-04 21:20:45.408 124 11480.76 71.70 56853.96 88888.00 2018-05-04 21:20:46.408 124 11480.79 71.68 56854.01 88888.00 2018-05-04 21:20:46.908 124 11480.75 71.69 56854.03 88888.00 2018-05-04 21:20:47.408 124 11480.67 71.70 56854.06 88888.00 2018-05-04 21:20:47.908 124 11480.73 71.76 56854.04 88888.00 2018-05-04 21:20:48.408 124 11480.74 71.75 56854.07 88888.00 2018-05-04 21:20:48.908 124 11480.73 71.72 56854.10 88888.00 2018-05-04 21:20:49.408 124 11480.70 71.72 56854.14 88888.00 2018-05-04 21:20:49.908 124 11480.70 71.76 56854.20 88888.00 2018-05-04 21:20:50.408 124 11480.68 71.77 56854.19 88888.00 2018-05-04 21:20:50.908 124 11480.61 71.79 56854.20 88888.00 2018-05-04 21:20:51.408 124 11480.61 71.78 56854.21 88888.00 2018-05-04 21:20:51.908 124 11480.56 71.81 56854.20 88888.00 2018-05-04 21:20:52.408 124 11480.52 71.85 56854.26 88888.00 2018-05-04 21:20:52.908 124 11480.63 71.85 56854.33 88888.00 2018-05-04 21:20:53.408 124 11480.58 71.82 56854.31 88888.00 2018-05-04 21:20:53.908 124 11480.52 71.78 56854.34 88888.00 2018-05-04 21:20:54.408 124 11480.58 71.81 56854.35 88888.00 2018-05-04 21:20:54.908 124 11480.59 71.79 56854.41 88888.00 2018-05-04 21:20:55.408 124 11480.49 71.82 56854.44 88888.00 2018-05-04 21:20:55.908 124 11480.49 71.83 56854.46 88888.00 2018-05-04 21:20:56.408 124 11480.52 71.79 56854.46 88888.00 2018-05-04 21:20:56.908 124 11480.49 71.83 56854.47 88888.00 2018-05-04 21:20:57.408 124 11480.45 71.83 56854.44 88888.00 2018-05-04 21:20:57.908 124 11480.48 71.81 56854.45 88888.00 2018-05-04 21:20:58.408 124 11480.45 71.78 56854.49 88888.00 2018-05-04 21:20:58.908 124 11480.39 71.79 56854.48 88888.00 2018-05-04 21:20:59.408 124 11480.40 71.83 56854.49 88888.00 2018-05-04 21:20:59.908 124 11480.40 71.79 56854.49 88888.00 2018-05-04 21:21:00.408 124 11480.35 71.79 56854.49 88888.00 2018-05-04 21:21:00.908 124 11480.34 71.79 56854.49 88888.00 2018-05-04 21:21:01.408 124 11480.35 71.79 56854.52 88888.00 2018-05-04 21:21:01.908 124 11480.31 71.76 56854.46 88888.00 2018-05-04 21:21:02.408 124 11480.32 71.76 56854.46 88888.00 2018-05-04 21:21:02.908 124 11480.33 71.72 56854.46 88888.00 2018-05-04 21:21:03.408 124 11480.28 71.70 56854.46 88888.00 2018-05-04 21:21:03.908 124 11480.28 71.70 56854.46 88888.00 2018-05-04 21:21:04.408 124 11480.32 71.72 56854.49 88888.00 2018-05-04 21:21:04.908 124 11480.28 71.69 56854.49 88888.00 2018-05-04 21:21:05.408 124 11480.26 71.75 56854.46 88888.00 2018-05-04 21:21:05.908 124 11480.24 71.78 56854.49 88888.00 2018-05-04 21:21:06.408 124 11480.25 71.79 56854.51 88888.00 2018-05-04 21:21:06.908 124 11480.25 71.76 56854.48 88888.00 2018-05-04 21:21:07.408 124 11480.20 71.70 56854.45 88888.00 2018-05-04 21:21:07.908 124 11480.19 71.71 56854.44 88888.00 2018-05-04 21:21:08.408 124 11480.14 71.71 56854.44 88888.00 2018-05-04 21:21:08.908 124 11480.20 71.70 56854.47 88888.00 2018-05-04 21:21:09.408 124 11480.20 71.65 56854.44 88888.00 2018-05-04 21:21:09.908 124 11480.14 71.64 56854.41 88888.00 2018-05-04 21:21:10.408 124 11480.16 71.66 56854.42 88888.00 2018-05-04 21:21:10.908 124 11480.20 71.64 56854.33 88888.00 2018-05-04 21:21:11.408 124 11480.13 71.59 56854.34 88888.00 2018-05-04 21:21:11.908 124 11480.12 71.62 56854.40 88888.00 2018-05-04 21:21:12.408 124 11480.14 71.65 56854.39 88888.00 2018-05-04 21:21:12.908 124 11480.11 71.64 56854.38 88888.00 2018-05-04 21:21:13.408 124 11479.99 71.64 56854.39 88888.00 2018-05-04 21:21:13.908 124 11480.03 71.61 56854.35 88888.00 2018-05-04 21:21:14.408 124 11479.99 71.58 56854.31 88888.00 2018-05-04 21:21:14.908 124 11479.93 71.59 56854.31 88888.00 2018-05-04 21:21:15.408 124 11479.96 71.59 56854.34 88888.00 2018-05-04 21:21:15.908 124 11479.98 71.55 56854.38 88888.00 2018-05-04 21:21:16.409 124 11479.97 71.54 56854.34 88888.00 2018-05-04 21:21:16.909 124 11479.86 71.56 56854.36 88888.00 2018-05-04 21:21:17.909 124 11479.89 71.50 56854.35 88888.00 2018-05-04 21:21:18.409 124 11479.84 71.52 56854.34 88888.00 2018-05-04 21:21:18.909 124 11479.90 71.52 56854.34 88888.00 2018-05-04 21:21:19.409 124 11479.93 71.51 56854.36 88888.00 2018-05-04 21:21:19.909 124 11479.83 71.51 56854.35 88888.00 2018-05-04 21:21:20.409 124 11479.83 71.52 56854.32 88888.00 2018-05-04 21:21:20.909 124 11479.90 71.54 56854.33 88888.00 2018-05-04 21:21:21.409 124 11479.82 71.51 56854.32 88888.00 2018-05-04 21:21:21.909 124 11479.78 71.50 56854.40 88888.00 2018-05-04 21:21:22.409 124 11479.81 71.49 56854.39 88888.00 2018-05-04 21:21:22.909 124 11479.79 71.48 56854.34 88888.00 2018-05-04 21:21:23.409 124 11479.82 71.49 56854.29 88888.00 2018-05-04 21:21:23.909 124 11479.89 71.47 56854.29 88888.00 2018-05-04 21:21:24.409 124 11479.83 71.44 56854.35 88888.00 2018-05-04 21:21:24.909 124 11479.86 71.43 56854.36 88888.00 2018-05-04 21:21:25.409 124 11479.88 71.44 56854.35 88888.00 2018-05-04 21:21:25.909 124 11479.81 71.37 56854.36 88888.00 2018-05-04 21:21:26.409 124 11479.81 71.38 56854.31 88888.00 2018-05-04 21:21:26.909 124 11479.91 71.41 56854.31 88888.00 2018-05-04 21:21:27.409 124 11479.89 71.37 56854.32 88888.00 2018-05-04 21:21:27.909 124 11479.82 71.32 56854.27 88888.00 2018-05-04 21:21:28.409 124 11479.85 71.35 56854.25 88888.00 2018-05-04 21:21:28.909 124 11479.82 71.37 56854.21 88888.00 2018-05-04 21:21:29.409 124 11479.74 71.32 56854.27 88888.00 2018-05-04 21:21:29.909 124 11479.77 71.34 56854.26 88888.00 2018-05-04 21:21:30.409 124 11479.79 71.32 56854.31 88888.00 2018-05-04 21:21:30.909 124 11479.70 71.27 56854.29 88888.00 2018-05-04 21:21:31.409 124 11479.69 71.29 56854.28 88888.00 2018-05-04 21:21:31.909 124 11479.78 71.30 56854.27 88888.00 2018-05-04 21:21:32.409 124 11479.77 71.28 56854.26 88888.00 2018-05-04 21:21:32.909 124 11479.74 71.31 56854.31 88888.00 2018-05-04 21:21:33.409 124 11479.78 71.35 56854.33 88888.00 2018-05-04 21:21:33.909 124 11479.74 71.29 56854.34 88888.00 2018-05-04 21:21:34.409 124 11479.70 71.30 56854.36 88888.00 2018-05-04 21:21:34.909 124 11479.86 71.30 56854.38 88888.00 2018-05-04 21:21:35.409 124 11479.84 71.28 56854.39 88888.00 2018-05-04 21:21:35.909 124 11479.78 71.27 56854.39 88888.00 2018-05-04 21:21:36.409 124 11479.82 71.32 56854.41 88888.00 2018-05-04 21:21:36.909 124 11479.81 71.27 56854.34 88888.00 2018-05-04 21:21:37.409 124 11479.76 71.29 56854.33 88888.00 2018-05-04 21:21:37.909 124 11479.71 71.31 56854.39 88888.00 2018-05-04 21:21:38.409 124 11479.79 71.32 56854.38 88888.00 2018-05-04 21:21:38.909 124 11479.78 71.28 56854.35 88888.00 2018-05-04 21:21:39.409 124 11479.76 71.30 56854.38 88888.00 2018-05-04 21:21:39.909 124 11479.81 71.28 56854.39 88888.00 2018-05-04 21:21:40.409 124 11479.81 71.24 56854.31 88888.00 2018-05-04 21:21:40.909 124 11479.81 71.31 56854.31 88888.00 2018-05-04 21:21:41.409 124 11479.91 71.36 56854.38 88888.00 2018-05-04 21:21:41.909 124 11479.88 71.32 56854.36 88888.00 2018-05-04 21:21:42.409 124 11479.71 71.31 56854.31 88888.00 2018-05-04 21:21:42.909 124 11479.72 71.32 56854.34 88888.00 2018-05-04 21:21:43.409 124 11479.77 71.30 56854.39 88888.00 2018-05-04 21:21:43.909 124 11479.79 71.29 56854.39 88888.00 2018-05-04 21:21:44.409 124 11479.75 71.34 56854.32 88888.00 2018-05-04 21:21:44.909 124 11479.79 71.31 56854.33 88888.00 2018-05-04 21:21:45.409 124 11479.75 71.36 56854.38 88888.00 2018-05-04 21:21:45.909 124 11479.71 71.36 56854.36 88888.00 2018-05-04 21:21:46.409 124 11479.76 71.35 56854.36 88888.00 2018-05-04 21:21:46.909 124 11479.74 71.32 56854.40 88888.00 2018-05-04 21:21:47.409 124 11479.70 71.31 56854.42 88888.00 2018-05-04 21:21:47.909 124 11479.70 71.38 56854.49 88888.00 2018-05-04 21:21:48.409 124 11479.70 71.32 56854.52 88888.00 2018-05-04 21:21:49.409 124 11479.69 71.40 56854.58 88888.00 2018-05-04 21:21:49.909 124 11479.76 71.37 56854.54 88888.00 2018-05-04 21:21:50.409 124 11479.72 71.35 56854.55 88888.00 2018-05-04 21:21:50.909 124 11479.76 71.37 56854.54 88888.00 2018-05-04 21:21:51.409 124 11479.72 71.38 56854.54 88888.00 2018-05-04 21:21:51.909 124 11479.69 71.40 56854.55 88888.00 2018-05-04 21:21:52.409 124 11479.71 71.41 56854.51 88888.00 2018-05-04 21:21:52.909 124 11479.76 71.41 56854.55 88888.00 2018-05-04 21:21:53.409 124 11479.67 71.40 56854.51 88888.00 2018-05-04 21:21:53.909 124 11479.59 71.40 56854.48 88888.00 2018-05-04 21:21:54.409 124 11479.63 71.40 56854.48 88888.00 2018-05-04 21:21:54.909 124 11479.58 71.35 56854.52 88888.00 2018-05-04 21:21:55.409 124 11479.57 71.34 56854.52 88888.00 2018-05-04 21:21:55.909 124 11479.61 71.37 56854.57 88888.00 2018-05-04 21:21:56.409 124 11479.62 71.35 56854.57 88888.00 2018-05-04 21:21:56.909 124 11479.54 71.35 56854.55 88888.00 2018-05-04 21:21:57.409 124 11479.52 71.40 56854.58 88888.00 2018-05-04 21:21:57.909 124 11479.56 71.40 56854.61 88888.00 2018-05-04 21:21:58.409 124 11479.56 71.36 56854.59 88888.00 2018-05-04 21:21:59.409 124 11479.49 71.37 56854.61 88888.00 2018-05-04 21:21:59.909 124 11479.55 71.34 56854.59 88888.00 2018-05-04 21:22:00.409 124 11479.58 71.35 56854.59 88888.00 2018-05-04 21:22:00.909 124 11479.59 71.40 56854.60 88888.00 2018-05-04 21:22:01.409 124 11479.61 71.37 56854.55 88888.00 2018-05-04 21:22:01.909 124 11479.50 71.35 56854.59 88888.00 2018-05-04 21:22:02.409 124 11479.51 71.35 56854.58 88888.00 2018-05-04 21:22:02.909 124 11479.57 71.34 56854.55 88888.00 2018-05-04 21:22:03.409 124 11479.52 71.32 56854.59 88888.00 2018-05-04 21:22:03.909 124 11479.52 71.31 56854.61 88888.00 2018-05-04 21:22:04.409 124 11479.58 71.28 56854.60 88888.00 2018-05-04 21:22:04.909 124 11479.51 71.25 56854.64 88888.00 2018-05-04 21:22:05.409 124 11479.45 71.23 56854.59 88888.00 2018-05-04 21:22:05.909 124 11479.49 71.28 56854.64 88888.00 2018-05-04 21:22:06.409 124 11479.48 71.30 56854.63 88888.00 2018-05-04 21:22:06.909 124 11479.44 71.27 56854.55 88888.00 2018-05-04 21:22:07.409 124 11479.43 71.25 56854.54 88888.00 2018-05-04 21:22:07.909 124 11479.49 71.25 56854.58 88888.00 2018-05-04 21:22:08.409 124 11479.43 71.22 56854.66 88888.00 2018-05-04 21:22:08.909 124 11479.41 71.17 56854.66 88888.00 2018-05-04 21:22:09.409 124 11479.48 71.18 56854.61 88888.00 2018-05-04 21:22:09.909 124 11479.47 71.17 56854.59 88888.00 2018-05-04 21:22:10.409 124 11479.44 71.20 56854.65 88888.00 2018-05-04 21:22:10.909 124 11479.48 71.20 56854.64 88888.00 2018-05-04 21:22:11.409 124 11479.45 71.15 56854.66 88888.00 2018-05-04 21:22:11.909 124 11479.49 71.11 56854.72 88888.00 2018-05-04 21:22:12.409 124 11479.56 71.13 56854.67 88888.00 2018-05-04 21:22:12.909 124 11479.59 71.17 56854.67 88888.00 2018-05-04 21:22:13.409 124 11479.59 71.22 56854.68 88888.00 2018-05-04 21:22:13.909 124 11479.65 71.23 56854.64 88888.00 2018-05-04 21:22:14.409 124 11479.68 71.18 56854.68 88888.00 2018-05-04 21:22:14.909 124 11479.59 71.20 56854.67 88888.00 2018-05-04 21:22:15.409 124 11479.62 71.22 56854.61 88888.00 2018-05-04 21:22:15.909 124 11479.62 71.22 56854.55 88888.00 2018-05-04 21:22:16.409 124 11479.55 71.22 56854.49 88888.00 2018-05-04 21:22:16.909 124 11479.58 71.23 56854.45 88888.00 2018-05-04 21:22:17.409 124 11479.68 71.23 56854.48 88888.00 2018-05-04 21:22:17.909 124 11479.64 71.23 56854.49 88888.00 2018-05-04 21:22:18.409 124 11479.61 71.25 56854.47 88888.00 2018-05-04 21:22:18.909 124 11479.69 71.28 56854.41 88888.00 2018-05-04 21:22:19.409 124 11479.71 71.01 56854.40 88888.00 2018-05-04 21:22:19.909 124 11479.74 70.93 56854.36 88888.00 2018-05-04 21:22:20.409 124 11479.75 71.15 56854.32 88888.00 2018-05-04 21:22:20.909 124 11479.77 71.16 56854.36 88888.00 2018-05-04 21:22:21.409 124 11479.78 71.18 56854.35 88888.00 2018-05-04 21:22:21.909 124 11479.82 71.22 56854.31 88888.00 2018-05-04 21:22:22.409 124 11479.86 71.17 56854.28 88888.00 2018-05-04 21:22:22.909 124 11479.77 71.16 56854.27 88888.00 2018-05-04 21:22:23.409 124 11479.78 71.18 56854.26 88888.00 2018-05-04 21:22:23.909 124 11479.86 71.18 56854.26 88888.00 2018-05-04 21:22:24.409 124 11479.84 71.17 56854.23 88888.00 2018-05-04 21:22:24.909 124 11479.83 71.18 56854.23 88888.00 2018-05-04 21:22:25.409 124 11479.93 71.20 56854.16 88888.00 2018-05-04 21:22:25.909 124 11479.96 71.22 56854.13 88888.00 2018-05-04 21:22:26.409 124 11479.90 71.20 56854.14 88888.00 2018-05-04 21:22:26.909 124 11479.98 71.18 56854.13 88888.00 2018-05-04 21:22:27.409 124 11480.00 71.25 56854.13 88888.00 2018-05-04 21:22:27.909 124 11479.96 71.23 56854.10 88888.00 2018-05-04 21:22:28.409 124 11479.99 71.21 56854.08 88888.00 2018-05-04 21:22:28.909 124 11480.00 71.23 56854.02 88888.00 2018-05-04 21:22:29.409 124 11479.99 71.15 56854.01 88888.00 2018-05-04 21:22:29.909 124 11480.03 71.15 56854.00 88888.00 2018-05-04 21:22:31.409 124 11480.09 71.17 56853.96 88888.00 2018-05-04 21:22:31.909 124 11480.14 71.15 56853.93 88888.00 2018-05-04 21:22:32.409 124 11480.19 71.13 56853.89 88888.00 2018-05-04 21:22:32.909 124 11480.26 71.10 56853.82 88888.00 2018-05-04 21:22:33.409 124 11480.32 71.11 56853.77 88888.00 2018-05-04 21:22:33.909 124 11480.33 71.10 56853.80 88888.00 2018-05-04 21:22:34.409 124 11480.34 71.10 56853.71 88888.00 2018-05-04 21:22:34.909 124 11480.33 71.10 56853.70 88888.00 2018-05-04 21:22:35.409 124 11480.32 71.09 56853.71 88888.00 2018-05-04 21:22:35.909 124 11480.27 71.07 56853.70 88888.00 2018-05-04 21:22:36.409 124 11480.27 71.07 56853.70 88888.00 2018-05-04 21:22:36.909 124 11480.34 71.07 56853.71 88888.00 2018-05-04 21:22:37.409 124 11480.32 71.07 56853.63 88888.00 2018-05-04 21:22:37.909 124 11480.32 71.07 56853.59 88888.00 2018-05-04 21:22:38.909 124 11480.34 71.10 56853.54 88888.00 2018-05-04 21:22:39.409 124 11480.38 71.08 56853.55 88888.00 2018-05-04 21:22:39.909 124 11480.42 71.09 56853.52 88888.00 2018-05-04 21:22:40.909 124 11480.37 71.00 56853.51 88888.00 2018-05-04 21:22:41.409 124 11480.34 71.03 56853.52 88888.00 2018-05-04 21:22:41.909 124 11480.46 71.03 56853.58 88888.00 2018-05-04 21:22:42.409 124 11480.44 70.98 56853.57 88888.00 2018-05-04 21:22:42.909 124 11480.46 71.03 56853.57 88888.00 2018-05-04 21:22:43.409 124 11480.52 71.01 56853.51 88888.00 2018-05-04 21:22:43.909 124 11480.51 71.00 56853.48 88888.00 2018-05-04 21:22:44.409 124 11480.49 71.00 56853.51 88888.00 2018-05-04 21:22:44.909 124 11480.54 70.97 56853.54 88888.00 2018-05-04 21:22:45.409 124 11480.56 70.95 56853.50 88888.00 2018-05-04 21:22:45.909 124 11480.55 71.00 56853.55 88888.00 2018-05-04 21:22:46.409 124 11480.59 70.96 56853.55 88888.00 2018-05-04 21:22:46.909 124 11480.60 70.98 56853.50 88888.00 2018-05-04 21:22:47.409 124 11480.53 71.00 56853.50 88888.00 2018-05-04 21:22:47.909 124 11480.61 70.98 56853.51 88888.00 2018-05-04 21:22:48.909 124 11480.68 70.93 56853.49 88888.00 2018-05-04 21:22:49.409 124 11480.68 70.91 56853.55 88888.00 2018-05-04 21:22:49.909 124 11480.70 70.89 56853.45 88888.00 2018-05-04 21:22:50.409 124 11480.68 70.89 56853.39 88888.00 2018-05-04 21:22:50.909 124 11480.72 70.96 56853.41 88888.00 2018-05-04 21:22:51.409 124 11480.77 70.91 56853.39 88888.00 2018-05-04 21:22:51.909 124 11480.73 70.86 56853.38 88888.00 2018-05-04 21:22:52.409 124 11480.79 70.86 56853.45 88888.00 2018-05-04 21:22:52.909 124 11480.82 70.87 56853.46 88888.00 2018-05-04 21:22:53.409 124 11480.80 70.86 56853.45 88888.00 2018-05-04 21:22:53.909 124 11480.72 70.84 56853.46 88888.00 2018-05-04 21:22:54.409 124 11480.79 70.86 56853.45 88888.00 2018-05-04 21:22:54.909 124 11480.87 70.86 56853.44 88888.00 2018-05-04 21:22:55.409 124 11480.83 70.89 56853.38 88888.00 2018-05-04 21:22:55.909 124 11480.87 70.90 56853.35 88888.00 2018-05-04 21:22:56.409 124 11480.93 70.90 56853.36 88888.00 2018-05-04 21:22:56.909 124 11480.91 70.86 56853.36 88888.00 2018-05-04 21:22:57.409 124 11480.91 70.90 56853.36 88888.00 2018-05-04 21:22:57.909 124 11480.95 70.90 56853.38 88888.00 2018-05-04 21:22:58.409 124 11480.93 70.91 56853.44 88888.00 2018-05-04 21:22:58.909 124 11480.93 70.89 56853.50 88888.00 2018-05-04 21:22:59.409 124 11480.95 70.86 56853.43 88888.00 2018-05-04 21:22:59.909 124 11481.00 70.88 56853.37 88888.00 2018-05-04 21:23:00.409 124 11481.00 70.87 56853.39 88888.00 2018-05-04 21:23:00.909 124 11481.00 70.87 56853.42 88888.00 2018-05-04 21:23:01.409 124 11481.00 70.88 56853.45 88888.00 2018-05-04 21:23:01.909 124 11480.89 70.87 56853.44 88888.00 2018-05-04 21:23:02.409 124 11480.93 70.91 56853.45 88888.00 2018-05-04 21:23:02.909 124 11480.97 70.93 56853.45 88888.00 2018-05-04 21:23:03.409 124 11480.95 70.93 56853.43 88888.00 2018-05-04 21:23:03.909 124 11480.94 70.90 56853.46 88888.00 2018-05-04 21:23:04.409 124 11481.06 70.90 56853.45 88888.00 2018-05-04 21:23:04.909 124 11481.00 70.89 56853.49 88888.00 2018-05-04 21:23:05.409 124 11480.96 70.90 56853.49 88888.00 2018-05-04 21:23:05.909 124 11481.04 70.90 56853.46 88888.00 2018-05-04 21:23:06.409 124 11481.01 70.87 56853.52 88888.00 2018-05-04 21:23:06.909 124 11481.03 70.88 56853.52 88888.00 2018-05-04 21:23:07.409 124 11481.03 70.97 56853.54 88888.00 2018-05-04 21:23:07.909 124 11481.03 70.95 56853.58 88888.00 2018-05-04 21:23:08.409 124 11481.00 70.91 56853.59 88888.00 2018-05-04 21:23:08.909 124 11481.01 70.91 56853.64 88888.00 2018-05-04 21:23:09.409 124 11481.08 70.93 56853.63 88888.00 2018-05-04 21:23:09.909 124 11481.03 70.91 56853.63 88888.00 2018-05-04 21:23:10.409 124 11481.01 70.90 56853.65 88888.00 2018-05-04 21:23:10.909 124 11481.01 70.91 56853.68 88888.00 2018-05-04 21:23:11.409 124 11481.01 70.90 56853.70 88888.00 2018-05-04 21:23:12.409 124 11481.02 70.93 56853.71 88888.00 2018-05-04 21:23:12.909 124 11480.98 70.91 56853.67 88888.00 2018-05-04 21:23:13.409 124 11480.93 70.89 56853.67 88888.00 2018-05-04 21:23:13.909 124 11480.98 70.93 56853.69 88888.00 2018-05-04 21:23:14.409 124 11480.97 70.87 56853.69 88888.00 2018-05-04 21:23:14.909 124 11480.93 70.82 56853.75 88888.00 2018-05-04 21:23:15.409 124 11480.91 70.90 56853.74 88888.00 2018-05-04 21:23:15.909 124 11480.97 70.88 56853.71 88888.00 2018-05-04 21:23:16.409 124 11480.96 70.86 56853.67 88888.00 2018-05-04 21:23:16.909 124 11480.94 70.88 56853.65 88888.00 2018-05-04 21:23:17.410 124 11481.04 70.88 56853.64 88888.00 2018-05-04 21:23:17.910 124 11481.02 70.88 56853.64 88888.00 2018-05-04 21:23:18.410 124 11480.94 70.90 56853.63 88888.00 2018-05-04 21:23:18.910 124 11481.01 70.95 56853.58 88888.00 2018-05-04 21:23:19.410 124 11481.02 70.90 56853.57 88888.00 2018-05-04 21:23:19.910 124 11480.96 70.89 56853.55 88888.00 2018-05-04 21:23:20.410 124 11480.97 70.90 56853.59 88888.00 2018-05-04 21:23:20.910 124 11480.98 70.88 56853.65 88888.00 2018-05-04 21:23:21.410 124 11480.98 70.84 56853.59 88888.00 2018-05-04 21:23:21.910 124 11480.98 70.82 56853.59 88888.00 2018-05-04 21:23:22.410 124 11481.00 70.86 56853.55 88888.00 2018-05-04 21:23:22.910 124 11480.96 70.89 56853.54 88888.00 2018-05-04 21:23:23.410 124 11480.95 70.94 56853.58 88888.00 2018-05-04 21:23:23.910 124 11481.04 70.93 56853.57 88888.00 2018-05-04 21:23:24.410 124 11481.06 70.89 56853.55 88888.00 2018-05-04 21:23:24.910 124 11480.98 70.91 56853.56 88888.00 2018-05-04 21:23:25.410 124 11481.00 70.94 56853.52 88888.00 2018-05-04 21:23:25.910 124 11480.95 70.91 56853.52 88888.00 2018-05-04 21:23:26.410 124 11480.97 70.95 56853.52 88888.00 2018-05-04 21:23:26.910 124 11481.01 70.95 56853.56 88888.00 2018-05-04 21:23:27.410 124 11481.03 70.93 56853.57 88888.00 2018-05-04 21:23:27.910 124 11481.00 70.91 56853.52 88888.00 2018-05-04 21:23:28.410 124 11481.00 70.95 56853.54 88888.00 2018-05-04 21:23:28.910 124 11481.08 70.94 56853.54 88888.00 2018-05-04 21:23:29.410 124 11481.04 70.94 56853.51 88888.00 2018-05-04 21:23:29.910 124 11481.02 70.93 56853.50 88888.00 2018-05-04 21:23:30.410 124 11481.06 70.93 56853.51 88888.00 2018-05-04 21:23:30.910 124 11481.00 70.89 56853.48 88888.00 2018-05-04 21:23:31.410 124 11480.98 70.88 56853.45 88888.00 2018-05-04 21:23:31.910 124 11481.00 70.88 56853.49 88888.00 2018-05-04 21:23:32.410 124 11481.02 70.84 56853.44 88888.00 2018-05-04 21:23:32.910 124 11480.97 70.88 56853.42 88888.00 2018-05-04 21:23:33.410 124 11480.96 70.88 56853.45 88888.00 2018-05-04 21:23:33.910 124 11481.01 70.91 56853.48 88888.00 2018-05-04 21:23:34.410 124 11480.97 70.89 56853.45 88888.00 2018-05-04 21:23:34.910 124 11481.02 70.88 56853.42 88888.00 2018-05-04 21:23:35.410 124 11481.04 70.86 56853.38 88888.00 2018-05-04 21:23:35.910 124 11480.95 70.84 56853.36 88888.00 2018-05-04 21:23:36.410 124 11480.93 70.86 56853.43 88888.00 2018-05-04 21:23:36.910 124 11480.93 70.83 56853.37 88888.00 2018-05-04 21:23:37.410 124 11480.89 70.82 56853.30 88888.00 2018-05-04 21:23:37.910 124 11480.93 70.83 56853.36 88888.00 2018-05-04 21:23:38.410 124 11480.94 70.83 56853.35 88888.00 2018-05-04 21:23:38.910 124 11480.88 70.82 56853.33 88888.00 2018-05-04 21:23:39.410 124 11480.81 70.80 56853.32 88888.00 2018-05-04 21:23:39.910 124 11480.84 70.79 56853.33 88888.00 2018-05-04 21:23:40.410 124 11480.83 70.75 56853.29 88888.00 2018-05-04 21:23:40.910 124 11480.76 70.70 56853.27 88888.00 2018-05-04 21:23:41.410 124 11480.81 70.70 56853.23 88888.00 2018-05-04 21:23:41.910 124 11480.82 70.70 56853.23 88888.00 2018-05-04 21:23:42.410 124 11480.80 70.69 56853.26 88888.00 2018-05-04 21:23:42.910 124 11480.79 70.67 56853.29 88888.00 2018-05-04 21:23:43.410 124 11480.81 70.68 56853.25 88888.00 2018-05-04 21:23:43.910 124 11480.80 70.76 56853.22 88888.00 2018-05-04 21:23:44.410 124 11480.79 70.79 56853.16 88888.00 2018-05-04 21:23:44.910 124 11480.79 70.74 56853.16 88888.00 2018-05-04 21:23:45.410 124 11480.74 70.70 56853.14 88888.00 2018-05-04 21:23:45.910 124 11480.69 70.72 56853.16 88888.00 2018-05-04 21:23:46.410 124 11480.73 70.79 56853.16 88888.00 2018-05-04 21:23:46.910 124 11480.67 70.74 56853.14 88888.00 2018-05-04 21:23:47.410 124 11480.67 70.72 56853.05 88888.00 2018-05-04 21:23:47.910 124 11480.67 70.75 56853.06 88888.00 2018-05-04 21:23:48.410 124 11480.66 70.77 56853.03 88888.00 2018-05-04 21:23:48.910 124 11480.63 70.76 56853.04 88888.00 2018-05-04 21:23:49.410 124 11480.66 70.73 56853.07 88888.00 2018-05-04 21:23:49.910 124 11480.69 70.68 56853.04 88888.00 2018-05-04 21:23:50.410 124 11480.62 70.66 56853.03 88888.00 2018-05-04 21:23:50.910 124 11480.65 70.64 56853.04 88888.00 2018-05-04 21:23:51.910 124 11480.56 70.66 56853.00 88888.00 2018-05-04 21:23:52.410 124 11480.51 70.70 56852.99 88888.00 2018-05-04 21:23:52.910 124 11480.53 70.68 56853.01 88888.00 2018-05-04 21:23:53.910 124 11480.44 70.68 56853.04 88888.00 2018-05-04 21:23:54.410 124 11480.46 70.67 56853.07 88888.00 2018-05-04 21:23:54.910 124 11480.47 70.67 56853.07 88888.00 2018-05-04 21:23:55.410 124 11480.46 70.68 56853.09 88888.00 2018-05-04 21:23:55.910 124 11480.42 70.70 56853.13 88888.00 2018-05-04 21:23:56.410 124 11480.35 70.69 56853.16 88888.00 2018-05-04 21:23:56.910 124 11480.27 70.69 56853.13 88888.00 2018-05-04 21:23:57.410 124 11480.30 70.74 56853.19 88888.00 2018-05-04 21:23:57.910 124 11480.37 70.73 56853.24 88888.00 2018-05-04 21:23:58.410 124 11480.28 70.74 56853.20 88888.00 2018-05-04 21:23:58.910 124 11480.28 70.81 56853.24 88888.00 2018-05-04 21:23:59.410 124 11480.28 70.84 56853.29 88888.00 2018-05-04 21:23:59.910 124 11480.13 70.82 56853.38 88888.00 2018-05-04 21:24:00.410 124 11480.12 70.82 56853.39 88888.00 2018-05-04 21:24:00.910 124 11480.21 70.86 56853.42 88888.00 2018-05-04 21:24:01.410 124 11480.18 70.83 56853.43 88888.00 2018-05-04 21:24:01.910 124 11480.11 70.86 56853.45 88888.00 2018-05-04 21:24:02.410 124 11480.11 70.97 56853.48 88888.00 2018-05-04 21:24:02.910 124 11480.13 70.95 56853.54 88888.00 2018-05-04 21:24:03.910 124 11480.16 70.93 56853.63 88888.00 2018-05-04 21:24:04.410 124 11480.14 70.95 56853.68 88888.00 2018-05-04 21:24:04.910 124 11480.06 70.97 56853.69 88888.00 2018-05-04 21:24:05.410 124 11480.09 71.03 56853.69 88888.00 2018-05-04 21:24:05.910 124 11480.12 71.04 56853.72 88888.00 2018-05-04 21:24:06.410 124 11480.04 71.02 56853.74 88888.00 2018-05-04 21:24:06.910 124 11480.02 71.06 56853.74 88888.00 2018-05-04 21:24:07.410 124 11480.06 71.04 56853.76 88888.00 2018-05-04 21:24:07.910 124 11480.05 71.01 56853.68 88888.00 2018-05-04 21:24:08.410 124 11479.97 71.03 56853.75 88888.00 2018-05-04 21:24:08.910 124 11479.97 71.09 56853.87 88888.00 2018-05-04 21:24:09.410 124 11479.98 71.06 56853.90 88888.00 2018-05-04 21:24:09.910 124 11479.92 71.06 56853.82 88888.00 2018-05-04 21:24:10.410 124 11479.93 71.09 56853.86 88888.00 2018-05-04 21:24:10.910 124 11479.95 71.11 56853.86 88888.00 2018-05-04 21:24:11.410 124 11479.89 71.10 56853.90 88888.00 2018-05-04 21:24:11.910 124 11479.93 71.10 56853.89 88888.00 2018-05-04 21:24:12.410 124 11480.04 71.11 56853.86 88888.00 2018-05-04 21:24:12.910 124 11479.95 71.14 56853.83 88888.00 2018-05-04 21:24:13.410 124 11479.88 71.15 56853.88 88888.00 2018-05-04 21:24:13.910 124 11479.92 71.14 56853.88 88888.00 2018-05-04 21:24:14.410 124 11479.90 71.18 56853.87 88888.00 2018-05-04 21:24:14.910 124 11479.84 71.22 56853.94 88888.00 2018-05-04 21:24:15.410 124 11479.86 71.23 56853.94 88888.00 2018-05-04 21:24:15.910 124 11479.86 71.20 56853.94 88888.00 2018-05-04 21:24:16.410 124 11479.78 71.18 56853.91 88888.00 2018-05-04 21:24:16.910 124 11479.79 71.23 56853.91 88888.00 2018-05-04 21:24:17.410 124 11479.89 71.21 56853.84 88888.00 2018-05-04 21:24:17.910 124 11479.84 71.14 56853.86 88888.00 2018-05-04 21:24:18.410 124 11479.78 71.18 56853.90 88888.00 2018-05-04 21:24:18.910 124 11479.86 71.24 56853.88 88888.00 2018-05-04 21:24:19.410 124 11479.84 71.22 56853.78 88888.00 2018-05-04 21:24:19.910 124 11479.84 71.20 56853.84 88888.00 2018-05-04 21:24:20.410 124 11479.90 71.17 56853.87 88888.00 2018-05-04 21:24:20.910 124 11479.88 71.11 56853.83 88888.00 2018-05-04 21:24:21.410 124 11479.81 71.14 56853.83 88888.00 2018-05-04 21:24:21.910 124 11479.85 71.20 56853.82 88888.00 2018-05-04 21:24:22.410 124 11479.89 71.23 56853.82 88888.00 2018-05-04 21:24:22.910 124 11479.85 71.18 56853.75 88888.00 2018-05-04 21:24:23.410 124 11479.89 71.16 56853.71 88888.00 2018-05-04 21:24:23.910 124 11479.90 71.14 56853.69 88888.00 2018-05-04 21:24:24.410 124 11479.83 71.13 56853.69 88888.00 2018-05-04 21:24:24.910 124 11479.81 71.13 56853.71 88888.00 2018-05-04 21:24:25.410 124 11479.84 71.11 56853.68 88888.00 2018-05-04 21:24:25.910 124 11479.84 71.10 56853.65 88888.00 2018-05-04 21:24:26.410 124 11479.82 71.09 56853.64 88888.00 2018-05-04 21:24:26.910 124 11479.86 71.02 56853.62 88888.00 2018-05-04 21:24:27.410 124 11479.89 70.97 56853.64 88888.00 2018-05-04 21:24:27.910 124 11479.82 70.96 56853.59 88888.00 2018-05-04 21:24:28.410 124 11479.85 70.96 56853.56 88888.00 2018-05-04 21:24:28.910 124 11479.85 70.94 56853.56 88888.00 2018-05-04 21:24:29.410 124 11479.82 70.89 56853.56 88888.00 2018-05-04 21:24:29.910 124 11479.88 70.86 56853.54 88888.00 2018-05-04 21:24:30.410 124 11479.86 70.82 56853.55 88888.00 2018-05-04 21:24:30.910 124 11479.89 70.81 56853.52 88888.00 2018-05-04 21:24:31.410 124 11479.86 70.80 56853.48 88888.00 2018-05-04 21:24:31.910 124 11479.95 70.75 56853.43 88888.00 2018-05-04 21:24:32.410 124 11479.93 70.73 56853.38 88888.00 2018-05-04 21:24:32.910 124 11479.86 70.74 56853.37 88888.00 2018-05-04 21:24:33.410 124 11479.90 70.72 56853.35 88888.00 2018-05-04 21:24:33.910 124 11479.96 70.67 56853.32 88888.00 2018-05-04 21:24:34.410 124 11479.88 70.68 56853.27 88888.00 2018-05-04 21:24:34.910 124 11479.84 70.68 56853.22 88888.00 2018-05-04 21:24:35.410 124 11479.88 70.62 56853.18 88888.00 2018-05-04 21:24:35.910 124 11479.79 70.63 56853.13 88888.00 2018-05-04 21:24:36.410 124 11479.83 70.64 56853.13 88888.00 2018-05-04 21:24:36.910 124 11479.86 70.64 56853.14 88888.00 2018-05-04 21:24:37.410 124 11479.81 70.66 56853.14 88888.00 2018-05-04 21:24:37.910 124 11479.78 70.69 56853.16 88888.00 2018-05-04 21:24:38.410 124 11479.90 70.64 56853.17 88888.00 2018-05-04 21:24:38.910 124 11479.85 70.60 56853.17 88888.00 2018-05-04 21:24:39.410 124 11479.79 70.62 56853.19 88888.00 2018-05-04 21:24:39.910 124 11479.85 70.62 56853.12 88888.00 2018-05-04 21:24:40.410 124 11479.90 70.61 56853.11 88888.00 2018-05-04 21:24:40.910 124 11479.86 70.57 56853.04 88888.00 2018-05-04 21:24:41.410 124 11479.82 70.60 56852.99 88888.00 2018-05-04 21:24:41.910 124 11479.86 70.57 56853.03 88888.00 2018-05-04 21:24:42.410 124 11479.89 70.56 56853.07 88888.00 2018-05-04 21:24:42.910 124 11479.83 70.60 56853.06 88888.00 2018-05-04 21:24:43.410 124 11479.85 70.61 56853.01 88888.00 2018-05-04 21:24:43.910 124 11479.82 70.62 56853.01 88888.00 2018-05-04 21:24:44.410 124 11479.79 70.68 56853.04 88888.00 2018-05-04 21:24:45.410 124 11479.79 70.67 56853.04 88888.00 2018-05-04 21:24:45.910 124 11479.79 70.67 56853.04 88888.00 2018-05-04 21:24:46.410 124 11479.81 70.69 56853.04 88888.00 2018-05-04 21:24:46.910 124 11479.83 70.70 56853.05 88888.00 2018-05-04 21:24:47.410 124 11479.83 70.72 56853.07 88888.00 2018-05-04 21:24:47.910 124 11479.89 70.76 56853.01 88888.00 2018-05-04 21:24:48.410 124 11479.91 70.75 56853.04 88888.00 2018-05-04 21:24:48.910 124 11479.84 70.79 56853.05 88888.00 2018-05-04 21:24:49.410 124 11479.86 70.84 56852.99 88888.00 2018-05-04 21:24:49.910 124 11479.93 70.86 56852.96 88888.00 2018-05-04 21:24:50.410 124 11479.89 70.91 56852.91 88888.00 2018-05-04 21:24:50.910 124 11479.85 70.97 56852.99 88888.00 2018-05-04 21:24:51.410 124 11479.98 70.95 56853.06 88888.00 2018-05-04 21:24:51.910 124 11479.99 70.97 56852.98 88888.00 2018-05-04 21:24:52.410 124 11479.99 71.02 56852.91 88888.00 2018-05-04 21:24:52.910 124 11480.09 71.06 56852.93 88888.00 2018-05-04 21:24:53.410 124 11480.09 71.07 56852.92 88888.00 2018-05-04 21:24:53.910 124 11480.06 71.10 56852.91 88888.00 2018-05-04 21:24:54.410 124 11480.07 71.14 56852.88 88888.00 2018-05-04 21:24:54.910 124 11480.00 71.15 56852.87 88888.00 2018-05-04 21:24:55.410 124 11480.00 71.14 56852.87 88888.00 2018-05-04 21:24:55.910 124 11480.03 71.23 56852.87 88888.00 2018-05-04 21:24:56.410 124 11480.10 71.22 56852.85 88888.00 2018-05-04 21:24:56.910 124 11480.04 71.20 56852.82 88888.00 2018-05-04 21:24:57.410 124 11480.05 71.23 56852.81 88888.00 2018-05-04 21:24:57.910 124 11480.09 71.24 56852.77 88888.00 2018-05-04 21:24:58.410 124 11480.10 71.27 56852.74 88888.00 2018-05-04 21:24:58.910 124 11480.16 71.31 56852.75 88888.00 2018-05-04 21:24:59.410 124 11480.19 71.34 56852.81 88888.00 2018-05-04 21:24:59.910 124 11480.21 71.40 56852.80 88888.00 2018-05-04 21:25:00.410 124 11480.25 71.42 56852.69 88888.00 2018-05-04 21:25:00.910 124 11480.31 71.40 56852.59 88888.00 2018-05-04 21:25:01.410 124 11480.34 71.36 56852.59 88888.00 2018-05-04 21:25:01.910 124 11480.35 71.40 56852.56 88888.00 2018-05-04 21:25:02.410 124 11480.38 71.47 56852.50 88888.00 2018-05-04 21:25:02.910 124 11480.48 71.49 56852.45 88888.00 2018-05-04 21:25:03.410 124 11480.46 71.43 56852.42 88888.00 2018-05-04 21:25:03.910 124 11480.52 71.45 56852.36 88888.00 2018-05-04 21:25:04.410 124 11480.51 71.49 56852.35 88888.00 2018-05-04 21:25:04.910 124 11480.41 71.49 56852.29 88888.00 2018-05-04 21:25:05.410 124 11480.46 71.48 56852.26 88888.00 2018-05-04 21:25:05.910 124 11480.53 71.48 56852.22 88888.00 2018-05-04 21:25:06.410 124 11480.51 71.48 56852.15 88888.00 2018-05-04 21:25:06.910 124 11480.46 71.47 56852.14 88888.00 2018-05-04 21:25:07.410 124 11480.48 71.51 56852.08 88888.00 2018-05-04 21:25:07.910 124 11480.49 71.54 56852.09 88888.00 2018-05-04 21:25:08.410 124 11480.46 71.50 56852.00 88888.00 2018-05-04 21:25:08.910 124 11480.47 71.48 56851.94 88888.00 2018-05-04 21:25:09.410 124 11480.54 71.48 56851.89 88888.00 2018-05-04 21:25:09.910 124 11480.49 71.43 56851.84 88888.00 2018-05-04 21:25:10.410 124 11480.46 71.49 56851.88 88888.00 2018-05-04 21:25:10.910 124 11480.56 71.48 56851.83 88888.00 2018-05-04 21:25:11.410 124 11480.56 71.45 56851.78 88888.00 2018-05-04 21:25:11.910 124 11480.58 71.45 56851.75 88888.00 2018-05-04 21:25:12.410 124 11480.61 71.49 56851.71 88888.00 2018-05-04 21:25:12.910 124 11480.60 71.45 56851.70 88888.00 2018-05-04 21:25:13.410 124 11480.59 71.44 56851.65 88888.00 2018-05-04 21:25:13.910 124 11480.67 71.49 56851.63 88888.00 2018-05-04 21:25:14.410 124 11480.69 71.51 56851.65 88888.00 2018-05-04 21:25:14.910 124 11480.69 71.47 56851.68 88888.00 2018-05-04 21:25:15.411 124 11480.74 71.45 56851.66 88888.00 2018-05-04 21:25:15.911 124 11480.77 71.47 56851.65 88888.00 2018-05-04 21:25:17.411 124 11480.81 71.45 56851.59 88888.00 2018-05-04 21:25:17.911 124 11480.80 71.44 56851.57 88888.00 2018-05-04 21:25:18.411 124 11480.75 71.42 56851.56 88888.00 2018-05-04 21:25:18.911 124 11480.83 71.45 56851.52 88888.00 2018-05-04 21:25:19.411 124 11480.84 71.45 56851.42 88888.00 2018-05-04 21:25:19.911 124 11480.83 71.43 56851.39 88888.00 2018-05-04 21:25:20.411 124 11480.84 71.42 56851.38 88888.00 2018-05-04 21:25:20.911 124 11480.88 71.47 56851.38 88888.00 2018-05-04 21:25:21.411 124 11480.86 71.45 56851.36 88888.00 2018-05-04 21:25:21.911 124 11480.90 71.44 56851.37 88888.00 2018-05-04 21:25:22.411 124 11481.00 71.43 56851.37 88888.00 2018-05-04 21:25:22.911 124 11480.88 71.44 56851.33 88888.00 2018-05-04 21:25:23.411 124 11480.90 71.41 56851.28 88888.00 2018-05-04 21:25:23.911 124 11480.95 71.36 56851.30 88888.00 2018-05-04 21:25:24.411 124 11480.95 71.37 56851.28 88888.00 2018-05-04 21:25:24.911 124 11480.95 71.40 56851.27 88888.00 2018-05-04 21:25:25.411 124 11481.06 71.42 56851.28 88888.00 2018-05-04 21:25:25.911 124 11481.06 71.45 56851.25 88888.00 2018-05-04 21:25:26.911 124 11481.07 71.37 56851.15 88888.00 2018-05-04 21:25:27.411 124 11481.09 71.38 56851.12 88888.00 2018-05-04 21:25:27.911 124 11481.09 71.42 56851.18 88888.00 2018-05-04 21:25:28.411 124 11481.02 71.43 56851.18 88888.00 2018-05-04 21:25:28.911 124 11481.04 71.42 56851.19 88888.00 2018-05-04 21:25:29.411 124 11481.06 71.42 56851.18 88888.00 2018-05-04 21:25:29.911 124 11481.07 71.43 56851.15 88888.00 2018-05-04 21:25:30.411 124 11481.17 71.42 56851.13 88888.00 2018-05-04 21:25:30.911 124 11481.15 71.37 56851.14 88888.00 2018-05-04 21:25:31.411 124 11481.15 71.40 56851.15 88888.00 2018-05-04 21:25:31.911 124 11481.23 71.40 56851.17 88888.00 2018-05-04 21:25:32.411 124 11481.24 71.40 56851.17 88888.00 2018-05-04 21:25:32.911 124 11481.22 71.37 56851.18 88888.00 2018-05-04 21:25:33.411 124 11481.20 71.43 56851.19 88888.00 2018-05-04 21:25:33.911 124 11481.21 71.41 56851.17 88888.00 2018-05-04 21:25:34.411 124 11481.25 71.43 56851.17 88888.00 2018-05-04 21:25:34.911 124 11481.28 71.48 56851.20 88888.00 2018-05-04 21:25:35.411 124 11481.32 71.47 56851.26 88888.00 2018-05-04 21:25:35.911 124 11481.34 71.48 56851.27 88888.00 2018-05-04 21:25:36.411 124 11481.29 71.54 56851.32 88888.00 2018-05-04 21:25:36.911 124 11481.37 71.55 56851.36 88888.00 2018-05-04 21:25:37.411 124 11481.34 71.56 56851.39 88888.00 2018-05-04 21:25:37.911 124 11481.29 71.55 56851.38 88888.00 2018-05-04 21:25:38.411 124 11481.34 71.54 56851.37 88888.00 2018-05-04 21:25:38.911 124 11481.39 71.54 56851.34 88888.00 2018-05-04 21:25:39.411 124 11481.32 71.55 56851.38 88888.00 2018-05-04 21:25:39.911 124 11481.34 71.59 56851.39 88888.00 2018-05-04 21:25:40.411 124 11481.34 71.59 56851.36 88888.00 2018-05-04 21:25:40.911 124 11481.35 71.61 56851.40 88888.00 2018-05-04 21:25:41.411 124 11481.37 71.61 56851.52 88888.00 2018-05-04 21:25:41.911 124 11481.37 71.64 56851.56 88888.00 2018-05-04 21:25:42.411 124 11481.27 71.65 56851.53 88888.00 2018-05-04 21:25:42.911 124 11481.30 71.70 56851.57 88888.00 2018-05-04 21:25:43.411 124 11481.30 71.69 56851.59 88888.00 2018-05-04 21:25:43.911 124 11481.30 71.70 56851.63 88888.00 2018-05-04 21:25:44.911 124 11481.34 71.71 56851.59 88888.00 2018-05-04 21:25:45.411 124 11481.30 71.68 56851.57 88888.00 2018-05-04 21:25:45.911 124 11481.22 71.74 56851.60 88888.00 2018-05-04 21:25:46.411 124 11481.28 71.71 56851.70 88888.00 2018-05-04 21:25:46.911 124 11481.22 71.66 56851.75 88888.00 2018-05-04 21:25:47.411 124 11481.21 71.72 56851.77 88888.00 2018-05-04 21:25:47.911 124 11481.25 71.79 56851.76 88888.00 2018-05-04 21:25:48.411 124 11481.29 71.76 56851.77 88888.00 2018-05-04 21:25:48.911 124 11481.21 71.77 56851.81 88888.00 2018-05-04 21:25:49.411 124 11481.13 71.85 56851.92 88888.00 2018-05-04 21:25:49.911 124 11481.18 71.83 56851.95 88888.00 2018-05-04 21:25:50.411 124 11481.18 71.77 56851.96 88888.00 2018-05-04 21:25:50.911 124 11481.18 71.81 56852.00 88888.00 2018-05-04 21:25:51.411 124 11481.17 71.83 56852.05 88888.00 2018-05-04 21:25:51.911 124 11481.10 71.77 56852.13 88888.00 2018-05-04 21:25:52.411 124 11481.10 71.81 56852.15 88888.00 2018-05-04 21:25:52.911 124 11481.09 71.81 56852.21 88888.00 2018-05-04 21:25:53.411 124 11481.09 71.76 56852.22 88888.00 2018-05-04 21:25:53.911 124 11481.03 71.72 56852.21 88888.00 2018-05-04 21:25:54.411 124 11481.07 71.76 56852.27 88888.00 2018-05-04 21:25:54.911 124 11481.10 71.81 56852.32 88888.00 2018-05-04 21:25:55.411 124 11481.02 71.81 56852.30 88888.00 2018-05-04 21:25:55.911 124 11481.08 71.81 56852.41 88888.00 2018-05-04 21:25:56.411 124 11481.13 71.79 56852.47 88888.00 2018-05-04 21:25:56.911 124 11481.07 71.79 56852.49 88888.00 2018-05-04 21:25:57.411 124 11481.04 71.83 56852.46 88888.00 2018-05-04 21:25:58.411 124 11481.07 71.81 56852.56 88888.00 2018-05-04 21:25:58.911 124 11481.02 71.89 56852.65 88888.00 2018-05-04 21:25:59.411 124 11481.01 71.93 56852.69 88888.00 2018-05-04 21:25:59.911 124 11481.09 71.95 56852.78 88888.00 2018-05-04 21:26:00.411 124 11481.02 71.91 56852.81 88888.00 2018-05-04 21:26:00.911 124 11480.97 71.90 56852.92 88888.00 2018-05-04 21:26:01.411 124 11481.01 71.99 56852.94 88888.00 2018-05-04 21:26:01.911 124 11480.98 71.99 56852.93 88888.00 2018-05-04 21:26:02.411 124 11480.96 72.02 56852.97 88888.00 2018-05-04 21:26:02.911 124 11481.06 72.05 56853.06 88888.00 2018-05-04 21:26:03.411 124 11481.07 72.02 56853.11 88888.00 2018-05-04 21:26:03.911 124 11481.06 72.08 56853.11 88888.00 2018-05-04 21:26:04.411 124 11481.10 72.10 56853.18 88888.00 2018-05-04 21:26:04.911 124 11481.11 72.09 56853.25 88888.00 2018-05-04 21:26:05.411 124 11481.07 72.10 56853.32 88888.00 2018-05-04 21:26:05.911 124 11481.07 72.13 56853.37 88888.00 2018-05-04 21:26:06.411 124 11481.11 72.15 56853.42 88888.00 2018-05-04 21:26:06.911 124 11481.10 72.16 56853.46 88888.00 2018-05-04 21:26:07.411 124 11481.10 72.18 56853.51 88888.00 2018-05-04 21:26:08.411 124 11481.01 72.22 56853.58 88888.00 2018-05-04 21:26:08.911 124 11480.98 72.27 56853.69 88888.00 2018-05-04 21:26:09.411 124 11481.07 72.27 56853.76 88888.00 2018-05-04 21:26:09.911 124 11481.07 72.29 56853.74 88888.00 2018-05-04 21:26:10.411 124 11481.02 72.34 56853.75 88888.00 2018-05-04 21:26:10.911 124 11481.09 72.38 56853.83 88888.00 2018-05-04 21:26:11.411 124 11481.11 72.37 56853.91 88888.00 2018-05-04 21:26:11.911 124 11481.07 72.38 56853.97 88888.00 2018-05-04 21:26:12.411 124 11481.15 72.45 56854.01 88888.00 2018-05-04 21:26:12.911 124 11481.13 72.51 56854.04 88888.00 2018-05-04 21:26:13.411 124 11481.04 72.49 56854.04 88888.00 2018-05-04 21:26:13.911 124 11481.13 72.50 56854.08 88888.00 2018-05-04 21:26:14.411 124 11481.20 72.47 56854.15 88888.00 2018-05-04 21:26:14.911 124 11481.16 72.49 56854.21 88888.00 2018-05-04 21:26:15.411 124 11481.13 72.53 56854.19 88888.00 2018-05-04 21:26:15.911 124 11481.18 72.60 56854.21 88888.00 2018-05-04 21:26:16.411 124 11481.18 72.65 56854.32 88888.00 2018-05-04 21:26:16.911 124 11481.11 72.65 56854.39 88888.00 2018-05-04 21:26:17.411 124 11481.13 72.67 56854.44 88888.00 2018-05-04 21:26:17.911 124 11481.15 72.66 56854.54 88888.00 2018-05-04 21:26:18.411 124 11481.14 72.71 56854.58 88888.00 2018-05-04 21:26:18.911 124 11481.14 72.75 56854.57 88888.00 2018-05-04 21:26:19.411 124 11481.15 72.79 56854.61 88888.00 2018-05-04 21:26:19.911 124 11481.10 72.79 56854.60 88888.00 2018-05-04 21:26:20.411 124 11481.16 72.85 56854.61 88888.00 2018-05-04 21:26:20.911 124 11481.18 72.87 56854.65 88888.00 2018-05-04 21:26:21.411 124 11481.07 72.87 56854.68 88888.00 2018-05-04 21:26:21.911 124 11481.08 72.87 56854.71 88888.00 2018-05-04 21:26:22.411 124 11481.09 72.91 56854.78 88888.00 2018-05-04 21:26:22.911 124 11481.02 72.92 56854.81 88888.00 2018-05-04 21:26:23.411 124 11481.07 72.95 56854.87 88888.00 2018-05-04 21:26:23.911 124 11481.13 72.98 56854.96 88888.00 2018-05-04 21:26:24.411 124 11481.10 72.99 56854.91 88888.00 2018-05-04 21:26:24.911 124 11481.10 73.04 56854.93 88888.00 2018-05-04 21:26:25.411 124 11481.09 73.08 56855.00 88888.00 2018-05-04 21:26:25.911 124 11481.09 73.11 56854.98 88888.00 2018-05-04 21:26:26.411 124 11481.00 73.09 56854.99 88888.00 2018-05-04 21:26:26.911 124 11480.98 73.09 56854.98 88888.00 2018-05-04 21:26:27.411 124 11481.02 73.08 56854.97 88888.00 2018-05-04 21:26:27.911 124 11480.95 73.11 56855.10 88888.00 2018-05-04 21:26:28.411 124 11480.91 73.14 56855.10 88888.00 2018-05-04 21:26:28.911 124 11480.98 73.15 56855.06 88888.00 2018-05-04 21:26:29.411 124 11480.97 73.17 56855.12 88888.00 2018-05-04 21:26:29.911 124 11480.88 73.11 56855.18 88888.00 2018-05-04 21:26:30.411 124 11480.88 73.11 56855.19 88888.00 2018-05-04 21:26:30.911 124 11480.89 73.11 56855.18 88888.00 2018-05-04 21:26:31.411 124 11480.81 73.08 56855.12 88888.00 2018-05-04 21:26:31.911 124 11480.82 73.08 56855.15 88888.00 2018-05-04 21:26:32.411 124 11480.82 73.08 56855.15 88888.00 2018-05-04 21:26:32.911 124 11480.75 73.14 56855.13 88888.00 2018-05-04 21:26:33.411 124 11480.82 73.14 56855.15 88888.00 2018-05-04 21:26:33.911 124 11480.89 73.15 56855.12 88888.00 2018-05-04 21:26:34.411 124 11480.84 73.17 56855.17 88888.00 2018-05-04 21:26:34.911 124 11480.84 73.20 56855.19 88888.00 2018-05-04 21:26:35.411 124 11480.84 73.20 56855.17 88888.00 2018-05-04 21:26:35.911 124 11480.83 73.20 56855.15 88888.00 2018-05-04 21:26:36.411 124 11480.83 73.21 56855.16 88888.00 2018-05-04 21:26:36.911 124 11480.83 73.24 56855.21 88888.00 2018-05-04 21:26:37.411 124 11480.91 73.21 56855.15 88888.00 2018-05-04 21:26:37.911 124 11480.88 73.24 56855.17 88888.00 2018-05-04 21:26:38.411 124 11480.83 73.28 56855.19 88888.00 2018-05-04 21:26:38.911 124 11480.83 73.25 56855.15 88888.00 2018-05-04 21:26:39.411 124 11480.74 73.24 56855.08 88888.00 2018-05-04 21:26:39.911 124 11480.75 73.28 56855.09 88888.00 2018-05-04 21:26:40.411 124 11480.84 73.28 56855.09 88888.00 2018-05-04 21:26:40.911 124 11480.84 73.28 56855.16 88888.00 2018-05-04 21:26:41.411 124 11480.82 73.29 56855.15 88888.00 2018-05-04 21:26:41.911 124 11480.87 73.27 56855.16 88888.00 2018-05-04 21:26:42.411 124 11480.83 73.24 56855.10 88888.00 2018-05-04 21:26:42.911 124 11480.75 73.24 56855.13 88888.00 2018-05-04 21:26:43.411 124 11480.79 73.28 56855.22 88888.00 2018-05-04 21:26:43.911 124 11480.76 73.20 56855.12 88888.00 2018-05-04 21:26:44.411 124 11480.72 73.21 56855.13 88888.00 2018-05-04 21:26:44.911 124 11480.69 73.24 56855.17 88888.00 2018-05-04 21:26:45.411 124 11480.72 73.20 56855.15 88888.00 2018-05-04 21:26:45.911 124 11480.65 73.18 56855.11 88888.00 2018-05-04 21:26:46.411 124 11480.55 73.20 56855.12 88888.00 2018-05-04 21:26:46.911 124 11480.54 73.17 56855.12 88888.00 2018-05-04 21:26:47.411 124 11480.51 73.17 56855.08 88888.00 2018-05-04 21:26:47.911 124 11480.48 73.17 56855.09 88888.00 2018-05-04 21:26:48.411 124 11480.54 73.20 56855.12 88888.00 2018-05-04 21:26:48.911 124 11480.53 73.20 56855.17 88888.00 2018-05-04 21:26:49.411 124 11480.44 73.20 56855.22 88888.00 2018-05-04 21:26:49.911 124 11480.40 73.21 56855.25 88888.00 2018-05-04 21:26:50.411 124 11480.40 73.19 56855.26 88888.00 2018-05-04 21:26:50.911 124 11480.37 73.17 56855.25 88888.00 2018-05-04 21:26:51.411 124 11480.33 73.19 56855.22 88888.00 2018-05-04 21:26:51.911 124 11480.33 73.20 56855.23 88888.00 2018-05-04 21:26:52.411 124 11480.27 73.17 56855.31 88888.00 2018-05-04 21:26:52.911 124 11480.25 73.19 56855.29 88888.00 2018-05-04 21:26:53.411 124 11480.26 73.20 56855.25 88888.00 2018-05-04 21:26:53.911 124 11480.20 73.18 56855.24 88888.00 2018-05-04 21:26:54.411 124 11480.17 73.19 56855.23 88888.00 2018-05-04 21:26:54.911 124 11480.18 73.20 56855.22 88888.00 2018-05-04 21:26:55.411 124 11480.21 73.17 56855.19 88888.00 2018-05-04 21:26:55.911 124 11480.14 73.14 56855.22 88888.00 2018-05-04 21:26:56.411 124 11480.12 73.15 56855.26 88888.00 2018-05-04 21:26:56.911 124 11480.11 73.15 56855.22 88888.00 2018-05-04 21:26:57.911 124 11479.99 73.14 56855.24 88888.00 2018-05-04 21:26:58.411 124 11480.07 73.11 56855.21 88888.00 2018-05-04 21:26:58.911 124 11479.99 73.07 56855.21 88888.00 2018-05-04 21:26:59.411 124 11479.93 73.09 56855.21 88888.00 2018-05-04 21:26:59.911 124 11480.00 73.11 56855.19 88888.00 2018-05-04 21:27:00.411 124 11479.99 73.13 56855.18 88888.00 2018-05-04 21:27:00.911 124 11479.98 73.17 56855.22 88888.00 2018-05-04 21:27:01.411 124 11479.99 73.19 56855.29 88888.00 2018-05-04 21:27:01.911 124 11479.95 73.20 56855.30 88888.00 2018-05-04 21:27:02.411 124 11479.93 73.17 56855.24 88888.00 2018-05-04 21:27:02.911 124 11479.95 73.15 56855.18 88888.00 2018-05-04 21:27:03.411 124 11479.98 73.13 56855.11 88888.00 2018-05-04 21:27:03.911 124 11479.93 73.15 56855.06 88888.00 2018-05-04 21:27:04.411 124 11479.91 73.14 56855.12 88888.00 2018-05-04 21:27:04.911 124 11479.98 73.14 56855.16 88888.00 2018-05-04 21:27:05.411 124 11479.95 73.14 56855.19 88888.00 2018-05-04 21:27:05.911 124 11479.96 73.18 56855.16 88888.00 2018-05-04 21:27:06.411 124 11479.92 73.14 56855.17 88888.00 2018-05-04 21:27:06.911 124 11479.93 73.09 56855.19 88888.00 2018-05-04 21:27:07.411 124 11479.89 73.12 56855.13 88888.00 2018-05-04 21:27:07.911 124 11479.93 73.20 56855.10 88888.00 2018-05-04 21:27:08.411 124 11480.00 73.19 56855.10 88888.00 2018-05-04 21:27:08.911 124 11479.92 73.14 56855.09 88888.00 2018-05-04 21:27:09.411 124 11479.95 73.20 56855.11 88888.00 2018-05-04 21:27:09.911 124 11479.93 73.22 56855.10 88888.00 2018-05-04 21:27:10.411 124 11479.89 73.21 56855.03 88888.00 2018-05-04 21:27:10.911 124 11479.86 73.26 56854.99 88888.00 2018-05-04 21:27:11.411 124 11479.89 73.26 56855.02 88888.00 2018-05-04 21:27:11.911 124 11479.83 73.17 56854.98 88888.00 2018-05-04 21:27:12.411 124 11479.89 73.18 56854.91 88888.00 2018-05-04 21:27:12.911 124 11479.88 73.17 56854.92 88888.00 2018-05-04 21:27:13.411 124 11479.86 73.14 56854.93 88888.00 2018-05-04 21:27:13.911 124 11479.93 73.13 56854.91 88888.00 2018-05-04 21:27:14.411 124 11479.99 73.14 56854.90 88888.00 2018-05-04 21:27:14.911 124 11480.00 73.13 56854.89 88888.00 2018-05-04 21:27:15.411 124 11479.95 73.14 56854.92 88888.00 2018-05-04 21:27:15.911 124 11479.91 73.07 56854.90 88888.00 2018-05-04 21:27:16.411 124 11479.98 73.11 56854.87 88888.00 2018-05-04 21:27:16.911 124 11479.93 73.11 56854.87 88888.00 2018-05-04 21:27:17.411 124 11479.95 73.12 56854.89 88888.00 2018-05-04 21:27:17.911 124 11480.00 73.11 56854.86 88888.00 2018-05-04 21:27:18.411 124 11479.98 73.06 56854.84 88888.00 2018-05-04 21:27:18.911 124 11479.99 73.11 56854.83 88888.00 2018-05-04 21:27:19.411 124 11480.03 73.11 56854.81 88888.00 2018-05-04 21:27:19.911 124 11480.06 73.07 56854.83 88888.00 2018-05-04 21:27:20.411 124 11480.04 73.05 56854.79 88888.00 2018-05-04 21:27:20.911 124 11480.11 73.01 56854.79 88888.00 2018-05-04 21:27:21.411 124 11480.12 73.00 56854.78 88888.00 2018-05-04 21:27:21.911 124 11480.06 73.02 56854.76 88888.00 2018-05-04 21:27:22.411 124 11480.05 73.05 56854.77 88888.00 2018-05-04 21:27:22.912 124 11480.09 73.02 56854.71 88888.00 2018-05-04 21:27:23.412 124 11480.06 73.02 56854.71 88888.00 2018-05-04 21:27:23.912 124 11480.06 73.01 56854.67 88888.00 2018-05-04 21:27:24.412 124 11480.14 72.99 56854.70 88888.00 2018-05-04 21:27:24.912 124 11480.06 72.98 56854.70 88888.00 2018-05-04 21:27:25.412 124 11480.03 73.00 56854.67 88888.00 2018-05-04 21:27:25.912 124 11480.10 72.98 56854.70 88888.00 2018-05-04 21:27:26.412 124 11480.10 72.97 56854.66 88888.00 2018-05-04 21:27:26.912 124 11480.11 72.98 56854.68 88888.00 2018-05-04 21:27:27.412 124 11480.16 72.97 56854.74 88888.00 2018-05-04 21:27:27.912 124 11480.19 72.95 56854.78 88888.00 2018-05-04 21:27:28.412 124 11480.18 72.97 56854.83 88888.00 2018-05-04 21:27:28.912 124 11480.18 72.94 56854.86 88888.00 2018-05-04 21:27:29.412 124 11480.21 72.94 56854.84 88888.00 2018-05-04 21:27:29.912 124 11480.14 72.94 56854.84 88888.00 2018-05-04 21:27:30.412 124 11480.11 72.94 56854.90 88888.00 2018-05-04 21:27:30.912 124 11480.23 73.02 56854.89 88888.00 2018-05-04 21:27:31.412 124 11480.24 73.02 56854.86 88888.00 2018-05-04 21:27:31.912 124 11480.26 72.98 56854.91 88888.00 2018-05-04 21:27:32.412 124 11480.28 72.98 56854.95 88888.00 2018-05-04 21:27:32.912 124 11480.20 72.97 56854.99 88888.00 2018-05-04 21:27:33.412 124 11480.16 73.01 56854.98 88888.00 2018-05-04 21:27:33.912 124 11480.19 73.00 56854.93 88888.00 2018-05-04 21:27:34.412 124 11480.21 73.00 56854.93 88888.00 2018-05-04 21:27:34.912 124 11480.16 72.99 56854.97 88888.00 2018-05-04 21:27:35.412 124 11480.23 73.00 56855.11 88888.00 2018-05-04 21:27:35.912 124 11480.28 73.05 56855.10 88888.00 2018-05-04 21:27:36.412 124 11480.28 73.02 56855.11 88888.00 2018-05-04 21:27:36.912 124 11480.27 73.05 56855.09 88888.00 2018-05-04 21:27:37.412 124 11480.28 73.08 56855.18 88888.00 2018-05-04 21:27:37.912 124 11480.28 73.13 56855.17 88888.00 2018-05-04 21:27:38.412 124 11480.25 73.12 56855.25 88888.00 2018-05-04 21:27:38.912 124 11480.28 73.18 56855.30 88888.00 2018-05-04 21:27:39.412 124 11480.27 73.22 56855.34 88888.00 2018-05-04 21:27:39.912 124 11480.26 73.21 56855.40 88888.00 2018-05-04 21:27:40.412 124 11480.30 73.19 56855.43 88888.00 2018-05-04 21:27:40.912 124 11480.34 73.17 56855.47 88888.00 2018-05-04 21:27:41.412 124 11480.31 73.20 56855.48 88888.00 2018-05-04 21:27:41.912 124 11480.27 73.28 56855.53 88888.00 2018-05-04 21:27:42.412 124 11480.31 73.32 56855.62 88888.00 2018-05-04 21:27:42.912 124 11480.24 73.31 56855.64 88888.00 2018-05-04 21:27:43.412 124 11480.26 73.31 56855.64 88888.00 2018-05-04 21:27:43.912 124 11480.30 73.35 56855.72 88888.00 2018-05-04 21:27:44.412 124 11480.31 73.36 56855.73 88888.00 2018-05-04 21:27:44.912 124 11480.26 73.40 56855.82 88888.00 2018-05-04 21:27:45.412 124 11480.28 73.43 56855.83 88888.00 2018-05-04 21:27:45.912 124 11480.27 73.46 56855.83 88888.00 2018-05-04 21:27:46.412 124 11480.19 73.49 56855.86 88888.00 2018-05-04 21:27:46.912 124 11480.19 73.53 56855.98 88888.00 2018-05-04 21:27:47.412 124 11480.30 73.54 56856.02 88888.00 2018-05-04 21:27:47.912 124 11480.27 73.54 56856.02 88888.00 2018-05-04 21:27:48.412 124 11480.25 73.58 56856.07 88888.00 2018-05-04 21:27:48.912 124 11480.27 73.61 56856.12 88888.00 2018-05-04 21:27:49.412 124 11480.25 73.63 56856.17 88888.00 2018-05-04 21:27:49.912 124 11480.24 73.60 56856.25 88888.00 2018-05-04 21:27:50.412 124 11480.27 73.67 56856.28 88888.00 2018-05-04 21:27:50.912 124 11480.27 73.69 56856.30 88888.00 2018-05-04 21:27:51.412 124 11480.27 73.70 56856.41 88888.00 2018-05-04 21:27:51.912 124 11480.32 73.74 56856.50 88888.00 2018-05-04 21:27:53.412 124 11480.30 73.74 56856.58 88888.00 2018-05-04 21:27:53.912 124 11480.31 73.73 56856.58 88888.00 2018-05-04 21:27:54.412 124 11480.23 73.73 56856.64 88888.00 2018-05-04 21:27:54.912 124 11480.26 73.76 56856.64 88888.00 2018-05-04 21:27:55.412 124 11480.34 73.85 56856.62 88888.00 2018-05-04 21:27:55.912 124 11480.27 73.82 56856.63 88888.00 2018-05-04 21:27:56.412 124 11480.27 73.85 56856.62 88888.00 2018-05-04 21:27:56.912 124 11480.33 73.82 56856.65 88888.00 2018-05-04 21:27:57.412 124 11480.30 73.80 56856.69 88888.00 2018-05-04 21:27:57.912 124 11480.24 73.87 56856.66 88888.00 2018-05-04 21:27:58.412 124 11480.33 73.85 56856.69 88888.00 2018-05-04 21:27:58.912 124 11480.34 73.87 56856.73 88888.00 2018-05-04 21:27:59.412 124 11480.26 73.94 56856.71 88888.00 2018-05-04 21:27:59.912 124 11480.27 73.94 56856.66 88888.00 2018-05-04 21:28:00.412 124 11480.34 73.96 56856.75 88888.00 2018-05-04 21:28:00.912 124 11480.34 73.95 56856.72 88888.00 2018-05-04 21:28:01.412 124 11480.33 73.96 56856.75 88888.00 2018-05-04 21:28:01.912 124 11480.37 73.99 56856.77 88888.00 2018-05-04 21:28:02.912 124 11480.35 73.99 56856.73 88888.00 2018-05-04 21:28:03.412 124 11480.38 73.96 56856.71 88888.00 2018-05-04 21:28:03.912 124 11480.41 73.95 56856.77 88888.00 2018-05-04 21:28:04.412 124 11480.45 73.99 56856.83 88888.00 2018-05-04 21:28:04.912 124 11480.41 74.06 56856.84 88888.00 2018-05-04 21:28:05.412 124 11480.38 74.04 56856.83 88888.00 2018-05-04 21:28:05.912 124 11480.31 74.01 56856.80 88888.00 2018-05-04 21:28:06.412 124 11480.34 74.07 56856.78 88888.00 2018-05-04 21:28:06.912 124 11480.42 74.06 56856.76 88888.00 2018-05-04 21:28:07.412 124 11480.38 74.04 56856.80 88888.00 2018-05-04 21:28:07.912 124 11480.27 74.07 56856.83 88888.00 2018-05-04 21:28:08.412 124 11480.41 74.07 56856.79 88888.00 2018-05-04 21:28:08.912 124 11480.35 74.04 56856.77 88888.00 2018-05-04 21:28:09.412 124 11480.32 74.06 56856.71 88888.00 2018-05-04 21:28:09.912 124 11480.34 74.10 56856.75 88888.00 2018-05-04 21:28:10.412 124 11480.35 74.08 56856.76 88888.00 2018-05-04 21:28:10.912 124 11480.30 74.08 56856.75 88888.00 2018-05-04 21:28:11.412 124 11480.31 74.10 56856.70 88888.00 2018-05-04 21:28:11.912 124 11480.35 74.09 56856.64 88888.00 2018-05-04 21:28:12.412 124 11480.33 74.13 56856.65 88888.00 2018-05-04 21:28:12.912 124 11480.33 74.11 56856.75 88888.00 2018-05-04 21:28:13.412 124 11480.38 74.04 56856.70 88888.00 2018-05-04 21:28:13.912 124 11480.33 74.02 56856.72 88888.00 2018-05-04 21:28:14.412 124 11480.27 74.04 56856.73 88888.00 2018-05-04 21:28:14.912 124 11480.33 74.07 56856.67 88888.00 2018-05-04 21:28:15.412 124 11480.30 74.08 56856.69 88888.00 2018-05-04 21:28:15.912 124 11480.27 74.07 56856.70 88888.00 2018-05-04 21:28:16.412 124 11480.31 74.03 56856.67 88888.00 2018-05-04 21:28:16.912 124 11480.33 74.00 56856.64 88888.00 2018-05-04 21:28:17.412 124 11480.30 74.01 56856.60 88888.00 2018-05-04 21:28:17.912 124 11480.35 74.03 56856.63 88888.00 2018-05-04 21:28:18.412 124 11480.38 74.02 56856.57 88888.00 2018-05-04 21:28:18.912 124 11480.35 74.03 56856.56 88888.00 2018-05-04 21:28:19.412 124 11480.32 74.03 56856.58 88888.00 2018-05-04 21:28:19.912 124 11480.33 74.01 56856.54 88888.00 2018-05-04 21:28:20.412 124 11480.28 74.03 56856.53 88888.00 2018-05-04 21:28:20.912 124 11480.31 74.04 56856.54 88888.00 2018-05-04 21:28:21.412 124 11480.35 74.07 56856.54 88888.00 2018-05-04 21:28:21.912 124 11480.33 74.04 56856.59 88888.00 2018-05-04 21:28:22.412 124 11480.28 74.06 56856.58 88888.00 2018-05-04 21:28:22.912 124 11480.30 74.11 56856.57 88888.00 2018-05-04 21:28:23.412 124 11480.27 74.09 56856.57 88888.00 2018-05-04 21:28:23.912 124 11480.26 74.06 56856.63 88888.00 2018-05-04 21:28:24.412 124 11480.33 74.10 56856.60 88888.00 2018-05-04 21:28:24.912 124 11480.34 74.11 56856.56 88888.00 2018-05-04 21:28:25.412 124 11480.32 74.14 56856.59 88888.00 2018-05-04 21:28:25.912 124 11480.33 74.14 56856.59 88888.00 2018-05-04 21:28:26.412 124 11480.35 74.10 56856.64 88888.00 2018-05-04 21:28:26.912 124 11480.35 74.11 56856.62 88888.00 2018-05-04 21:28:27.412 124 11480.32 74.11 56856.59 88888.00 2018-05-04 21:28:27.912 124 11480.37 74.11 56856.63 88888.00 2018-05-04 21:28:28.412 124 11480.35 74.11 56856.67 88888.00 2018-05-04 21:28:28.912 124 11480.28 74.11 56856.65 88888.00 2018-05-04 21:28:29.412 124 11480.33 74.15 56856.69 88888.00 2018-05-04 21:28:29.912 124 11480.32 74.15 56856.76 88888.00 2018-05-04 21:28:30.412 124 11480.25 74.16 56856.80 88888.00 2018-05-04 21:28:30.912 124 11480.24 74.17 56856.84 88888.00 2018-05-04 21:28:31.412 124 11480.26 74.20 56856.86 88888.00 2018-05-04 21:28:31.912 124 11480.26 74.20 56856.84 88888.00 2018-05-04 21:28:32.412 124 11480.34 74.14 56856.89 88888.00 2018-05-04 21:28:32.912 124 11480.37 74.13 56856.95 88888.00 2018-05-04 21:28:33.412 124 11480.33 74.16 56856.95 88888.00 2018-05-04 21:28:34.412 124 11480.34 74.23 56857.03 88888.00 2018-05-04 21:28:34.912 124 11480.37 74.26 56857.07 88888.00 2018-05-04 21:28:35.412 124 11480.33 74.27 56857.12 88888.00 2018-05-04 21:28:35.912 124 11480.37 74.26 56857.12 88888.00 2018-05-04 21:28:36.412 124 11480.34 74.20 56857.09 88888.00 2018-05-04 21:28:36.912 124 11480.24 74.16 56857.07 88888.00 2018-05-04 21:28:37.412 124 11480.28 74.17 56857.07 88888.00 2018-05-04 21:28:37.912 124 11480.35 74.20 56857.15 88888.00 2018-05-04 21:28:38.412 124 11480.34 74.22 56857.15 88888.00 2018-05-04 21:28:38.912 124 11480.35 74.27 56857.17 88888.00 2018-05-04 21:28:39.412 124 11480.33 74.31 56857.20 88888.00 2018-05-04 21:28:39.912 124 11480.27 74.23 56857.21 88888.00 2018-05-04 21:28:40.412 124 11480.33 74.23 56857.29 88888.00 2018-05-04 21:28:40.912 124 11480.39 74.23 56857.36 88888.00 2018-05-04 21:28:41.412 124 11480.35 74.27 56857.40 88888.00 2018-05-04 21:28:41.912 124 11480.26 74.28 56857.44 88888.00 2018-05-04 21:28:42.412 124 11480.27 74.28 56857.47 88888.00 2018-05-04 21:28:42.912 124 11480.28 74.27 56857.43 88888.00 2018-05-04 21:28:43.412 124 11480.28 74.29 56857.48 88888.00 2018-05-04 21:28:43.912 124 11480.33 74.30 56857.56 88888.00 2018-05-04 21:28:44.412 124 11480.32 74.31 56857.59 88888.00 2018-05-04 21:28:44.912 124 11480.26 74.29 56857.60 88888.00 2018-05-04 21:28:45.412 124 11480.24 74.33 56857.62 88888.00 2018-05-04 21:28:45.912 124 11480.28 74.30 56857.68 88888.00 2018-05-04 21:28:46.412 124 11480.26 74.33 56857.71 88888.00 2018-05-04 21:28:46.912 124 11480.23 74.37 56857.73 88888.00 2018-05-04 21:28:47.412 124 11480.24 74.40 56857.82 88888.00 2018-05-04 21:28:47.912 124 11480.18 74.38 56857.91 88888.00 2018-05-04 21:28:48.412 124 11480.14 74.38 56857.93 88888.00 2018-05-04 21:28:48.912 124 11480.19 74.44 56857.94 88888.00 2018-05-04 21:28:49.412 124 11480.18 74.44 56857.95 88888.00 2018-05-04 21:28:49.912 124 11480.12 74.44 56857.99 88888.00 2018-05-04 21:28:50.412 124 11480.13 74.50 56858.07 88888.00 2018-05-04 21:28:50.912 124 11480.18 74.50 56858.10 88888.00 2018-05-04 21:28:51.412 124 11480.13 74.55 56858.16 88888.00 2018-05-04 21:28:51.912 124 11480.14 74.55 56858.13 88888.00 2018-05-04 21:28:52.412 124 11480.18 74.53 56858.18 88888.00 2018-05-04 21:28:52.912 124 11480.16 74.57 56858.19 88888.00 2018-05-04 21:28:53.412 124 11480.11 74.65 56858.37 88888.00 2018-05-04 21:28:53.912 124 11480.18 74.64 56858.43 88888.00 2018-05-04 21:28:54.412 124 11480.09 74.67 56858.46 88888.00 2018-05-04 21:28:54.912 124 11480.09 74.68 56858.48 88888.00 2018-05-04 21:28:55.412 124 11480.11 74.68 56858.56 88888.00 2018-05-04 21:28:55.912 124 11480.13 74.64 56858.59 88888.00 2018-05-04 21:28:56.412 124 11480.05 74.65 56858.66 88888.00 2018-05-04 21:28:56.912 124 11480.06 74.70 56858.66 88888.00 2018-05-04 21:28:57.412 124 11480.04 74.72 56858.71 88888.00 2018-05-04 21:28:57.912 124 11479.97 74.75 56858.75 88888.00 2018-05-04 21:28:58.412 124 11479.92 74.79 56858.75 88888.00 2018-05-04 21:28:58.912 124 11479.99 74.79 56858.76 88888.00 2018-05-04 21:28:59.412 124 11479.92 74.81 56858.76 88888.00 2018-05-04 21:28:59.912 124 11479.97 74.79 56858.71 88888.00 2018-05-04 21:29:00.412 124 11480.00 74.85 56858.75 88888.00 2018-05-04 21:29:00.912 124 11479.95 74.88 56858.84 88888.00 2018-05-04 21:29:01.412 124 11479.96 74.91 56858.93 88888.00 2018-05-04 21:29:01.912 124 11480.00 74.97 56858.96 88888.00 2018-05-04 21:29:02.412 124 11479.97 74.95 56858.96 88888.00 2018-05-04 21:29:02.912 124 11479.97 74.97 56858.96 88888.00 2018-05-04 21:29:03.412 124 11479.98 75.03 56859.02 88888.00 2018-05-04 21:29:03.912 124 11479.98 75.03 56859.07 88888.00 2018-05-04 21:29:04.412 124 11479.91 75.01 56859.10 88888.00 2018-05-04 21:29:04.912 124 11479.93 75.03 56859.14 88888.00 2018-05-04 21:29:05.412 124 11479.97 75.04 56859.08 88888.00 2018-05-04 21:29:05.912 124 11479.95 75.02 56859.09 88888.00 2018-05-04 21:29:06.412 124 11479.92 75.03 56859.14 88888.00 2018-05-04 21:29:06.912 124 11479.90 75.06 56859.19 88888.00 2018-05-04 21:29:07.412 124 11479.88 75.08 56859.21 88888.00 2018-05-04 21:29:07.912 124 11479.90 75.06 56859.17 88888.00 2018-05-04 21:29:08.412 124 11479.97 75.12 56859.26 88888.00 2018-05-04 21:29:08.912 124 11479.90 75.15 56859.30 88888.00 2018-05-04 21:29:09.412 124 11479.86 75.13 56859.27 88888.00 2018-05-04 21:29:09.912 124 11479.96 75.15 56859.28 88888.00 2018-05-04 21:29:10.412 124 11479.97 75.05 56859.32 88888.00 2018-05-04 21:29:10.912 124 11479.89 75.10 56859.36 88888.00 2018-05-04 21:29:11.412 124 11480.02 75.15 56859.35 88888.00 2018-05-04 21:29:11.912 124 11480.05 75.09 56859.34 88888.00 2018-05-04 21:29:12.412 124 11479.90 75.06 56859.45 88888.00 2018-05-04 21:29:12.912 124 11479.91 75.09 56859.45 88888.00 2018-05-04 21:29:13.412 124 11479.95 75.15 56859.41 88888.00 2018-05-04 21:29:13.912 124 11479.91 75.17 56859.42 88888.00 2018-05-04 21:29:14.412 124 11479.91 75.17 56859.42 88888.00 2018-05-04 21:29:14.912 124 11479.90 75.12 56859.48 88888.00 2018-05-04 21:29:15.412 124 11479.92 75.13 56859.49 88888.00 2018-05-04 21:29:15.912 124 11479.83 75.22 56859.49 88888.00 2018-05-04 21:29:16.412 124 11479.83 75.22 56859.53 88888.00 2018-05-04 21:29:16.912 124 11479.81 75.17 56859.52 88888.00 2018-05-04 21:29:17.412 124 11479.74 75.18 56859.58 88888.00 2018-05-04 21:29:17.912 124 11479.82 75.22 56859.65 88888.00 2018-05-04 21:29:18.412 124 11479.79 75.23 56859.65 88888.00 2018-05-04 21:29:18.912 124 11479.70 75.22 56859.73 88888.00 2018-05-04 21:29:19.413 124 11479.65 75.25 56859.79 88888.00 2018-05-04 21:29:19.913 124 11479.69 75.21 56859.80 88888.00 2018-05-04 21:29:20.413 124 11479.63 75.21 56859.78 88888.00 2018-05-04 21:29:20.913 124 11479.61 75.23 56859.84 88888.00 2018-05-04 21:29:21.413 124 11479.67 75.24 56859.87 88888.00 2018-05-04 21:29:21.913 124 11479.61 75.26 56859.91 88888.00 2018-05-04 21:29:22.413 124 11479.54 75.30 56859.92 88888.00 2018-05-04 21:29:22.913 124 11479.55 75.31 56859.94 88888.00 2018-05-04 21:29:23.913 124 11479.49 75.32 56860.09 88888.00 2018-05-04 21:29:24.413 124 11479.49 75.36 56860.12 88888.00 2018-05-04 21:29:24.913 124 11479.50 75.32 56860.13 88888.00 2018-05-04 21:29:25.413 124 11479.49 75.35 56860.15 88888.00 2018-05-04 21:29:25.913 124 11479.47 75.37 56860.16 88888.00 2018-05-04 21:29:26.413 124 11479.49 75.38 56860.19 88888.00 2018-05-04 21:29:26.913 124 11479.43 75.39 56860.24 88888.00 2018-05-04 21:29:27.413 124 11479.48 75.45 56860.28 88888.00 2018-05-04 21:29:27.913 124 11479.43 75.53 56860.31 88888.00 2018-05-04 21:29:28.413 124 11479.33 75.49 56860.32 88888.00 2018-05-04 21:29:28.913 124 11479.28 75.46 56860.36 88888.00 2018-05-04 21:29:29.413 124 11479.31 75.49 56860.39 88888.00 2018-05-04 21:29:29.913 124 11479.24 75.44 56860.41 88888.00 2018-05-04 21:29:30.413 124 11479.22 75.47 56860.42 88888.00 2018-05-04 21:29:30.913 124 11479.23 75.57 56860.51 88888.00 2018-05-04 21:29:31.413 124 11479.24 75.55 56860.55 88888.00 2018-05-04 21:29:31.913 124 11479.14 75.55 56860.55 88888.00 2018-05-04 21:29:32.413 124 11479.10 75.55 56860.57 88888.00 2018-05-04 21:29:32.913 124 11479.13 75.57 56860.60 88888.00 2018-05-04 21:29:33.413 124 11479.12 75.59 56860.63 88888.00 2018-05-04 21:29:33.913 124 11479.13 75.64 56860.65 88888.00 2018-05-04 21:29:34.413 124 11479.15 75.67 56860.67 88888.00 2018-05-04 21:29:34.913 124 11479.09 75.67 56860.68 88888.00 2018-05-04 21:29:35.413 124 11479.02 75.72 56860.64 88888.00 2018-05-04 21:29:35.913 124 11479.06 75.72 56860.68 88888.00 2018-05-04 21:29:36.413 124 11479.10 75.69 56860.70 88888.00 2018-05-04 21:29:36.913 124 11479.08 75.69 56860.69 88888.00 2018-05-04 21:29:37.413 124 11479.06 75.76 56860.77 88888.00 2018-05-04 21:29:37.913 124 11479.06 75.73 56860.75 88888.00 2018-05-04 21:29:38.413 124 11478.98 75.72 56860.68 88888.00 2018-05-04 21:29:38.913 124 11478.93 75.70 56860.65 88888.00 2018-05-04 21:29:39.413 124 11478.95 75.71 56860.68 88888.00 2018-05-04 21:29:39.913 124 11478.91 75.67 56860.63 88888.00 2018-05-04 21:29:40.413 124 11478.93 75.71 56860.63 88888.00 2018-05-04 21:29:40.913 124 11478.96 75.72 56860.65 88888.00 2018-05-04 21:29:41.413 124 11478.93 75.67 56860.65 88888.00 2018-05-04 21:29:41.913 124 11478.87 75.73 56860.64 88888.00 2018-05-04 21:29:42.413 124 11478.88 75.71 56860.63 88888.00 2018-05-04 21:29:42.913 124 11478.87 75.70 56860.60 88888.00 2018-05-04 21:29:43.413 124 11478.81 75.71 56860.57 88888.00 2018-05-04 21:29:43.913 124 11478.87 75.67 56860.48 88888.00 2018-05-04 21:29:44.413 124 11478.88 75.67 56860.49 88888.00 2018-05-04 21:29:44.913 124 11478.81 75.69 56860.51 88888.00 2018-05-04 21:29:45.413 124 11478.86 75.74 56860.48 88888.00 2018-05-04 21:29:45.913 124 11478.86 75.77 56860.42 88888.00 2018-05-04 21:29:46.413 124 11478.74 75.79 56860.35 88888.00 2018-05-04 21:29:47.413 124 11478.71 75.77 56860.29 88888.00 2018-05-04 21:29:47.913 124 11478.75 75.74 56860.22 88888.00 2018-05-04 21:29:48.413 124 11478.72 75.73 56860.18 88888.00 2018-05-04 21:29:48.913 124 11478.71 75.74 56860.11 88888.00 2018-05-04 21:29:49.413 124 11478.75 75.73 56860.09 88888.00 2018-05-04 21:29:49.913 124 11478.73 75.74 56860.09 88888.00 2018-05-04 21:29:50.413 124 11478.77 75.74 56860.03 88888.00 2018-05-04 21:29:50.913 124 11478.73 75.72 56860.05 88888.00 2018-05-04 21:29:51.413 124 11478.71 75.67 56860.09 88888.00 2018-05-04 21:29:51.913 124 11478.68 75.69 56860.05 88888.00 2018-05-04 21:29:52.413 124 11478.71 75.64 56859.96 88888.00 2018-05-04 21:29:52.913 124 11478.68 75.63 56859.94 88888.00 2018-05-04 21:29:53.413 124 11478.63 75.70 56859.94 88888.00 2018-05-04 21:29:53.913 124 11478.65 75.72 56859.94 88888.00 2018-05-04 21:29:54.413 124 11478.60 75.71 56859.87 88888.00 2018-05-04 21:29:54.913 124 11478.58 75.70 56859.87 88888.00 2018-05-04 21:29:55.413 124 11478.59 75.67 56859.88 88888.00 2018-05-04 21:29:55.913 124 11478.63 75.65 56859.88 88888.00 2018-05-04 21:29:56.413 124 11478.58 75.64 56859.84 88888.00 2018-05-04 21:29:56.913 124 11478.58 75.66 56859.81 88888.00 2018-05-04 21:29:57.413 124 11478.59 75.64 56859.84 88888.00 2018-05-04 21:29:57.913 124 11478.60 75.64 56859.81 88888.00 2018-05-04 21:29:58.413 124 11478.64 75.66 56859.81 88888.00 2018-05-04 21:29:58.913 124 11478.64 75.66 56859.78 88888.00 2018-05-04 21:29:59.413 124 11478.59 75.59 56859.75 88888.00 2018-05-04 21:29:59.913 124 11478.56 75.56 56859.81 88888.00 2018-05-04 21:30:00.413 124 11478.60 75.59 56859.83 88888.00 2018-05-04 21:30:00.913 124 11478.59 75.58 56859.80 88888.00 2018-05-04 21:30:01.413 124 11478.56 75.58 56859.81 88888.00 2018-05-04 21:30:01.913 124 11478.57 75.59 56859.78 88888.00 2018-05-04 21:30:02.413 124 11478.59 75.55 56859.78 88888.00 2018-05-04 21:30:02.913 124 11478.53 75.53 56859.80 88888.00 2018-05-04 21:30:03.413 124 11478.51 75.55 56859.85 88888.00 2018-05-04 21:30:03.913 124 11478.57 75.56 56859.88 88888.00 2018-05-04 21:30:04.413 124 11478.51 75.55 56859.88 88888.00 2018-05-04 21:30:04.913 124 11478.45 75.57 56859.90 88888.00 2018-05-04 21:30:05.413 124 11478.51 75.58 56859.88 88888.00 2018-05-04 21:30:05.913 124 11478.52 75.58 56859.91 88888.00 2018-05-04 21:30:06.413 124 11478.47 75.56 56859.92 88888.00 2018-05-04 21:30:06.913 124 11478.49 75.55 56859.93 88888.00 2018-05-04 21:30:07.413 124 11478.53 75.53 56859.93 88888.00 2018-05-04 21:30:07.913 124 11478.46 75.51 56859.93 88888.00 2018-05-04 21:30:08.413 124 11478.49 75.49 56860.00 88888.00 2018-05-04 21:30:08.913 124 11478.47 75.53 56860.09 88888.00 2018-05-04 21:30:09.413 124 11478.43 75.56 56860.10 88888.00 2018-05-04 21:30:09.913 124 11478.42 75.57 56860.16 88888.00 2018-05-04 21:30:10.413 124 11478.42 75.55 56860.22 88888.00 2018-05-04 21:30:10.913 124 11478.37 75.55 56860.28 88888.00 2018-05-04 21:30:11.413 124 11478.31 75.63 56860.32 88888.00 2018-05-04 21:30:11.913 124 11478.37 75.62 56860.38 88888.00 2018-05-04 21:30:12.413 124 11478.42 75.57 56860.47 88888.00 2018-05-04 21:30:12.913 124 11478.40 75.56 56860.52 88888.00 2018-05-04 21:30:13.413 124 11478.38 75.63 56860.63 88888.00 2018-05-04 21:30:13.913 124 11478.32 75.60 56860.70 88888.00 2018-05-04 21:30:14.413 124 11478.32 75.63 56860.71 88888.00 2018-05-04 21:30:14.913 124 11478.32 75.72 56860.78 88888.00 2018-05-04 21:30:15.413 124 11478.35 75.71 56860.83 88888.00 2018-05-04 21:30:15.913 124 11478.31 75.67 56860.92 88888.00 2018-05-04 21:30:16.413 124 11478.28 75.66 56861.00 88888.00 2018-05-04 21:30:16.913 124 11478.25 75.69 56861.05 88888.00 2018-05-04 21:30:17.413 124 11478.18 75.71 56861.10 88888.00 2018-05-04 21:30:17.913 124 11478.20 75.72 56861.18 88888.00 2018-05-04 21:30:18.413 124 11478.23 75.71 56861.21 88888.00 2018-05-04 21:30:18.913 124 11478.23 75.73 56861.28 88888.00 2018-05-04 21:30:19.413 124 11478.15 75.73 56861.41 88888.00 2018-05-04 21:30:19.913 124 11478.10 75.74 56861.46 88888.00 2018-05-04 21:30:20.413 124 11478.12 75.74 56861.45 88888.00 2018-05-04 21:30:20.913 124 11478.05 75.73 56861.53 88888.00 2018-05-04 21:30:21.413 124 11477.99 75.78 56861.64 88888.00 2018-05-04 21:30:21.913 124 11478.06 75.77 56861.70 88888.00 2018-05-04 21:30:22.413 124 11478.02 75.78 56861.77 88888.00 2018-05-04 21:30:22.913 124 11478.02 75.83 56861.80 88888.00 2018-05-04 21:30:23.413 124 11478.01 75.85 56861.86 88888.00 2018-05-04 21:30:23.913 124 11477.92 75.85 56861.95 88888.00 2018-05-04 21:30:24.413 124 11477.87 75.85 56862.04 88888.00 2018-05-04 21:30:24.913 124 11477.89 75.86 56862.03 88888.00 2018-05-04 21:30:25.413 124 11477.89 75.83 56862.03 88888.00 2018-05-04 21:30:25.913 124 11477.84 75.83 56862.15 88888.00 2018-05-04 21:30:26.413 124 11477.82 75.87 56862.28 88888.00 2018-05-04 21:30:26.913 124 11477.82 75.87 56862.31 88888.00 2018-05-04 21:30:27.413 124 11477.77 75.85 56862.35 88888.00 2018-05-04 21:30:27.913 124 11477.76 75.89 56862.37 88888.00 2018-05-04 21:30:28.913 124 11477.70 75.93 56862.46 88888.00 2018-05-04 21:30:29.413 124 11477.64 75.96 56862.48 88888.00 2018-05-04 21:30:29.913 124 11477.68 75.98 56862.51 88888.00 2018-05-04 21:30:30.413 124 11477.67 76.00 56862.63 88888.00 2018-05-04 21:30:30.913 124 11477.66 76.01 56862.64 88888.00 2018-05-04 21:30:31.413 124 11477.67 75.99 56862.68 88888.00 2018-05-04 21:30:31.913 124 11477.60 75.98 56862.66 88888.00 2018-05-04 21:30:32.413 124 11477.59 76.00 56862.74 88888.00 2018-05-04 21:30:32.913 124 11477.64 76.01 56862.73 88888.00 2018-05-04 21:30:33.413 124 11477.64 76.03 56862.72 88888.00 2018-05-04 21:30:33.913 124 11477.54 76.04 56862.73 88888.00 2018-05-04 21:30:34.413 124 11477.52 76.08 56862.75 88888.00 2018-05-04 21:30:34.913 124 11477.57 76.11 56862.80 88888.00 2018-05-04 21:30:35.413 124 11477.50 76.04 56862.82 88888.00 2018-05-04 21:30:35.913 124 11477.43 76.03 56862.85 88888.00 2018-05-04 21:30:36.413 124 11477.46 76.07 56862.89 88888.00 2018-05-04 21:30:36.913 124 11477.48 76.11 56862.87 88888.00 2018-05-04 21:30:37.413 124 11477.36 76.08 56862.86 88888.00 2018-05-04 21:30:37.913 124 11477.41 76.12 56862.93 88888.00 2018-05-04 21:30:38.413 124 11477.36 76.13 56862.93 88888.00 2018-05-04 21:30:38.913 124 11477.28 76.14 56862.94 88888.00 2018-05-04 21:30:39.413 124 11477.27 76.11 56862.91 88888.00 2018-05-04 21:30:39.913 124 11477.27 76.06 56862.92 88888.00 2018-05-04 21:30:40.413 124 11477.19 76.05 56862.88 88888.00 2018-05-04 21:30:40.913 124 11477.20 76.14 56862.88 88888.00 2018-05-04 21:30:41.413 124 11477.17 76.15 56862.91 88888.00 2018-05-04 21:30:41.913 124 11477.07 76.08 56862.91 88888.00 2018-05-04 21:30:42.413 124 11477.10 75.98 56862.85 88888.00 2018-05-04 21:30:42.913 124 11477.13 76.03 56862.87 88888.00 2018-05-04 21:30:43.413 124 11477.06 76.00 56862.85 88888.00 2018-05-04 21:30:43.913 124 11477.05 76.04 56862.82 88888.00 2018-05-04 21:30:44.413 124 11477.06 76.05 56862.82 88888.00 2018-05-04 21:30:44.913 124 11477.05 76.06 56862.79 88888.00 2018-05-04 21:30:45.413 124 11476.98 76.11 56862.81 88888.00 2018-05-04 21:30:45.913 124 11476.98 76.14 56862.79 88888.00 2018-05-04 21:30:46.913 124 11476.87 76.07 56862.79 88888.00 2018-05-04 21:30:47.413 124 11476.92 76.10 56862.81 88888.00 2018-05-04 21:30:47.913 124 11476.91 76.08 56862.83 88888.00 2018-05-04 21:30:48.413 124 11476.89 76.06 56862.80 88888.00 2018-05-04 21:30:48.913 124 11476.90 76.08 56862.77 88888.00 2018-05-04 21:30:49.413 124 11476.93 76.11 56862.77 88888.00 2018-05-04 21:30:49.913 124 11476.89 76.06 56862.77 88888.00 2018-05-04 21:30:50.413 124 11476.84 76.12 56862.76 88888.00 2018-05-04 21:30:50.913 124 11476.86 76.15 56862.72 88888.00 2018-05-04 21:30:51.413 124 11476.83 76.07 56862.67 88888.00 2018-05-04 21:30:51.913 124 11476.84 76.04 56862.66 88888.00 2018-05-04 21:30:52.413 124 11476.86 76.03 56862.67 88888.00 2018-05-04 21:30:52.913 124 11476.87 76.00 56862.61 88888.00 2018-05-04 21:30:53.413 124 11476.84 76.00 56862.55 88888.00 2018-05-04 21:30:53.913 124 11476.74 75.97 56862.51 88888.00 2018-05-04 21:30:54.413 124 11476.76 75.97 56862.48 88888.00 2018-05-04 21:30:54.913 124 11476.71 75.96 56862.46 88888.00 2018-05-04 21:30:55.413 124 11476.67 75.97 56862.49 88888.00 2018-05-04 21:30:55.913 124 11476.77 75.96 56862.49 88888.00 2018-05-04 21:30:56.413 124 11476.69 75.96 56862.47 88888.00 2018-05-04 21:30:56.913 124 11476.65 75.89 56862.42 88888.00 2018-05-04 21:30:57.413 124 11476.67 75.83 56862.42 88888.00 2018-05-04 21:30:57.913 124 11476.62 75.80 56862.36 88888.00 2018-05-04 21:30:58.413 124 11476.63 75.80 56862.31 88888.00 2018-05-04 21:30:58.913 124 11476.65 75.85 56862.24 88888.00 2018-05-04 21:30:59.413 124 11476.65 75.81 56862.24 88888.00 2018-05-04 21:31:00.413 124 11476.62 75.81 56862.28 88888.00 2018-05-04 21:31:00.913 124 11476.62 75.80 56862.28 88888.00 2018-05-04 21:31:01.413 124 11476.56 75.74 56862.28 88888.00 2018-05-04 21:31:01.913 124 11476.58 75.73 56862.29 88888.00 2018-05-04 21:31:02.413 124 11476.59 75.77 56862.23 88888.00 2018-05-04 21:31:02.913 124 11476.53 75.70 56862.18 88888.00 2018-05-04 21:31:03.413 124 11476.48 75.70 56862.16 88888.00 2018-05-04 21:31:03.913 124 11476.56 75.73 56862.12 88888.00 2018-05-04 21:31:04.413 124 11476.51 75.74 56862.14 88888.00 2018-05-04 21:31:04.913 124 11476.51 75.72 56862.14 88888.00 2018-05-04 21:31:05.413 124 11476.55 75.70 56862.09 88888.00 2018-05-04 21:31:05.913 124 11476.57 75.65 56862.04 88888.00 2018-05-04 21:31:06.413 124 11476.50 75.64 56862.01 88888.00 2018-05-04 21:31:06.913 124 11476.46 75.64 56862.02 88888.00 2018-05-04 21:31:07.413 124 11476.49 75.64 56862.01 88888.00 2018-05-04 21:31:07.913 124 11476.42 75.59 56862.01 88888.00 2018-05-04 21:31:08.413 124 11476.48 75.60 56861.92 88888.00 2018-05-04 21:31:08.913 124 11476.53 75.57 56861.86 88888.00 2018-05-04 21:31:09.413 124 11476.51 75.58 56861.80 88888.00 2018-05-04 21:31:10.413 124 11476.52 75.58 56861.83 88888.00 2018-05-04 21:31:10.913 124 11476.52 75.51 56861.80 88888.00 2018-05-04 21:31:11.413 124 11476.43 75.49 56861.79 88888.00 2018-05-04 21:31:11.913 124 11476.42 75.55 56861.79 88888.00 2018-05-04 21:31:12.413 124 11476.49 75.55 56861.74 88888.00 2018-05-04 21:31:12.913 124 11476.44 75.49 56861.69 88888.00 2018-05-04 21:31:13.413 124 11476.38 75.47 56861.76 88888.00 2018-05-04 21:31:13.913 124 11476.43 75.47 56861.73 88888.00 2018-05-04 21:31:14.413 124 11476.39 75.44 56861.70 88888.00 2018-05-04 21:31:14.913 124 11476.39 75.47 56861.71 88888.00 2018-05-04 21:31:15.413 124 11476.43 75.38 56861.67 88888.00 2018-05-04 21:31:15.913 124 11476.35 75.31 56861.65 88888.00 2018-05-04 21:31:16.413 124 11476.30 75.30 56861.65 88888.00 2018-05-04 21:31:16.913 124 11476.35 75.30 56861.59 88888.00 2018-05-04 21:31:17.413 124 11476.35 75.26 56861.59 88888.00 2018-05-04 21:31:17.913 124 11476.30 75.29 56861.55 88888.00 2018-05-04 21:31:18.413 124 11476.34 75.29 56861.57 88888.00 2018-05-04 21:31:18.913 124 11476.31 75.21 56861.54 88888.00 2018-05-04 21:31:19.413 124 11476.27 75.21 56861.53 88888.00 2018-05-04 21:31:19.913 124 11476.27 75.23 56861.47 88888.00 2018-05-04 21:31:20.404 124 11476.30 75.21 56861.46 88888.00 2018-05-04 21:31:20.904 124 11476.29 75.17 56861.46 88888.00 2018-05-04 21:31:21.404 124 11476.24 75.17 56861.44 88888.00 2018-05-04 21:31:21.904 124 11476.31 75.18 56861.41 88888.00 2018-05-04 21:31:22.404 124 11476.31 75.15 56861.47 88888.00 2018-05-04 21:31:22.904 124 11476.27 75.12 56861.47 88888.00 2018-05-04 21:31:23.404 124 11476.25 75.12 56861.45 88888.00 2018-05-04 21:31:23.904 124 11476.22 75.08 56861.44 88888.00 2018-05-04 21:31:24.404 124 11476.20 75.12 56861.41 88888.00 2018-05-04 21:31:24.904 124 11476.22 75.12 56861.45 88888.00 2018-05-04 21:31:25.404 124 11476.27 75.16 56861.47 88888.00 2018-05-04 21:31:25.904 124 11476.22 75.15 56861.47 88888.00 2018-05-04 21:31:26.404 124 11476.21 75.18 56861.41 88888.00 2018-05-04 21:31:26.904 124 11476.23 75.15 56861.40 88888.00 2018-05-04 21:31:27.404 124 11476.16 75.16 56861.44 88888.00 2018-05-04 21:31:27.904 124 11476.13 75.22 56861.40 88888.00 2018-05-04 21:31:28.404 124 11476.17 75.19 56861.38 88888.00 2018-05-04 21:31:28.904 124 11476.16 75.12 56861.42 88888.00 2018-05-04 21:31:29.404 124 11476.14 75.12 56861.48 88888.00 2018-05-04 21:31:29.904 124 11476.14 75.12 56861.46 88888.00 2018-05-04 21:31:30.404 124 11476.09 75.15 56861.48 88888.00 2018-05-04 21:31:30.904 124 11476.13 75.15 56861.44 88888.00 2018-05-04 21:31:31.404 124 11476.13 75.13 56861.45 88888.00 2018-05-04 21:31:31.904 124 11476.11 75.15 56861.47 88888.00 2018-05-04 21:31:32.404 124 11476.08 75.15 56861.53 88888.00 2018-05-04 21:31:32.904 124 11476.00 75.19 56861.52 88888.00 2018-05-04 21:31:33.404 124 11476.06 75.22 56861.48 88888.00 2018-05-04 21:31:33.904 124 11476.07 75.15 56861.51 88888.00 2018-05-04 21:31:34.404 124 11476.02 75.10 56861.57 88888.00 2018-05-04 21:31:34.904 124 11476.08 75.08 56861.55 88888.00 2018-05-04 21:31:35.404 124 11476.09 75.06 56861.58 88888.00 2018-05-04 21:31:35.904 124 11476.02 75.03 56861.57 88888.00 2018-05-04 21:31:36.404 124 11475.99 75.03 56861.58 88888.00 2018-05-04 21:31:36.904 124 11475.96 75.02 56861.52 88888.00 2018-05-04 21:31:37.404 124 11475.93 75.02 56861.54 88888.00 2018-05-04 21:31:37.904 124 11475.97 75.02 56861.54 88888.00 2018-05-04 21:31:38.404 124 11475.93 75.01 56861.58 88888.00 2018-05-04 21:31:38.904 124 11475.88 75.02 56861.55 88888.00 2018-05-04 21:31:39.404 124 11475.86 74.98 56861.52 88888.00 2018-05-04 21:31:39.904 124 11475.88 74.96 56861.59 88888.00 2018-05-04 21:31:40.404 124 11475.81 74.95 56861.65 88888.00 2018-05-04 21:31:40.904 124 11475.75 74.97 56861.69 88888.00 2018-05-04 21:31:41.404 124 11475.82 74.92 56861.71 88888.00 2018-05-04 21:31:41.904 124 11475.79 74.91 56861.69 88888.00 2018-05-04 21:31:42.404 124 11475.76 74.94 56861.65 88888.00 2018-05-04 21:31:42.904 124 11475.79 74.89 56861.71 88888.00 2018-05-04 21:31:43.404 124 11475.79 74.88 56861.77 88888.00 2018-05-04 21:31:43.904 124 11475.79 74.87 56861.80 88888.00 2018-05-04 21:31:44.404 124 11475.74 74.84 56861.78 88888.00 2018-05-04 21:31:44.904 124 11475.73 74.89 56861.77 88888.00 2018-05-04 21:31:45.404 124 11475.66 74.91 56861.80 88888.00 2018-05-04 21:31:45.904 124 11475.69 74.94 56861.76 88888.00 2018-05-04 21:31:46.404 124 11475.74 74.94 56861.78 88888.00 2018-05-04 21:31:46.904 124 11475.69 74.89 56861.77 88888.00 2018-05-04 21:31:47.404 124 11475.61 74.85 56861.80 88888.00 2018-05-04 21:31:47.904 124 11475.62 74.89 56861.85 88888.00 2018-05-04 21:31:48.404 124 11475.55 74.91 56861.90 88888.00 2018-05-04 21:31:48.904 124 11475.51 74.94 56861.95 88888.00 2018-05-04 21:31:49.404 124 11475.55 74.91 56861.93 88888.00 2018-05-04 21:31:49.904 124 11475.60 74.92 56861.96 88888.00 2018-05-04 21:31:50.404 124 11475.57 74.91 56861.98 88888.00 2018-05-04 21:31:50.904 124 11475.52 74.92 56861.95 88888.00 2018-05-04 21:31:51.904 124 11475.48 74.92 56862.03 88888.00 2018-05-04 21:31:52.404 124 11475.45 74.95 56862.04 88888.00 2018-05-04 21:31:52.904 124 11475.47 74.92 56861.98 88888.00 2018-05-04 21:31:53.404 124 11475.41 74.85 56862.03 88888.00 2018-05-04 21:31:53.904 124 11475.34 74.78 56862.11 88888.00 2018-05-04 21:31:54.404 124 11475.41 74.76 56862.08 88888.00 2018-05-04 21:31:54.904 124 11475.40 74.79 56862.06 88888.00 2018-05-04 21:31:55.404 124 11475.38 74.82 56862.08 88888.00 2018-05-04 21:31:55.904 124 11475.39 74.88 56862.08 88888.00 2018-05-04 21:31:56.404 124 11475.38 74.88 56862.06 88888.00 2018-05-04 21:31:56.904 124 11475.31 74.87 56862.05 88888.00 2018-05-04 21:31:57.404 124 11475.30 74.87 56862.08 88888.00 2018-05-04 21:31:57.904 124 11475.26 74.87 56862.05 88888.00 2018-05-04 21:31:58.404 124 11475.20 74.84 56862.10 88888.00 2018-05-04 21:31:58.904 124 11475.20 74.83 56862.14 88888.00 2018-05-04 21:31:59.404 124 11475.23 74.83 56862.15 88888.00 2018-05-04 21:31:59.904 124 11475.20 74.87 56862.14 88888.00 2018-05-04 21:32:00.404 124 11475.18 74.85 56862.16 88888.00 2018-05-04 21:32:00.904 124 11475.11 74.83 56862.17 88888.00 2018-05-04 21:32:01.904 124 11475.04 74.89 56862.28 88888.00 2018-05-04 21:32:02.404 124 11475.12 74.87 56862.35 88888.00 2018-05-04 21:32:02.904 124 11475.06 74.84 56862.41 88888.00 2018-05-04 21:32:03.404 124 11475.04 74.81 56862.40 88888.00 2018-05-04 21:32:03.904 124 11475.00 74.83 56862.37 88888.00 2018-05-04 21:32:04.404 124 11475.04 74.83 56862.41 88888.00 2018-05-04 21:32:04.904 124 11474.95 74.82 56862.47 88888.00 2018-05-04 21:32:05.404 124 11474.97 74.81 56862.47 88888.00 2018-05-04 21:32:05.904 124 11474.99 74.82 56862.49 88888.00 2018-05-04 21:32:06.404 124 11474.93 74.83 56862.50 88888.00 2018-05-04 21:32:06.904 124 11474.91 74.79 56862.50 88888.00 2018-05-04 21:32:07.404 124 11474.89 74.77 56862.51 88888.00 2018-05-04 21:32:07.904 124 11474.95 74.76 56862.48 88888.00 2018-05-04 21:32:08.404 124 11474.88 74.75 56862.46 88888.00 2018-05-04 21:32:08.904 124 11474.89 74.72 56862.41 88888.00 2018-05-04 21:32:09.904 124 11474.79 74.71 56862.51 88888.00 2018-05-04 21:32:10.404 124 11474.77 74.70 56862.56 88888.00 2018-05-04 21:32:10.904 124 11474.78 74.69 56862.56 88888.00 2018-05-04 21:32:11.404 124 11474.75 74.71 56862.49 88888.00 2018-05-04 21:32:11.904 124 11474.70 74.67 56862.57 88888.00 2018-05-04 21:32:12.404 124 11474.70 74.64 56862.64 88888.00 2018-05-04 21:32:12.904 124 11474.63 74.63 56862.60 88888.00 2018-05-04 21:32:13.404 124 11474.67 74.69 56862.59 88888.00 2018-05-04 21:32:13.904 124 11474.74 74.72 56862.57 88888.00 2018-05-04 21:32:14.404 124 11474.63 74.67 56862.59 88888.00 2018-05-04 21:32:14.904 124 11474.58 74.68 56862.61 88888.00 2018-05-04 21:32:15.404 124 11474.61 74.65 56862.70 88888.00 2018-05-04 21:32:15.904 124 11474.55 74.58 56862.67 88888.00 2018-05-04 21:32:16.404 124 11474.50 74.56 56862.68 88888.00 2018-05-04 21:32:16.904 124 11474.55 74.63 56862.68 88888.00 2018-05-04 21:32:17.404 124 11474.60 74.64 56862.68 88888.00 2018-05-04 21:32:17.904 124 11474.48 74.64 56862.67 88888.00 2018-05-04 21:32:18.404 124 11474.46 74.62 56862.64 88888.00 2018-05-04 21:32:18.904 124 11474.46 74.62 56862.57 88888.00 2018-05-04 21:32:19.404 124 11474.42 74.63 56862.56 88888.00 2018-05-04 21:32:19.904 124 11474.47 74.64 56862.60 88888.00 2018-05-04 21:32:20.404 124 11474.54 74.58 56862.61 88888.00 2018-05-04 21:32:20.904 124 11474.41 74.56 56862.64 88888.00 2018-05-04 21:32:21.404 124 11474.33 74.54 56862.64 88888.00 2018-05-04 21:32:21.904 124 11474.35 74.51 56862.62 88888.00 2018-05-04 21:32:22.404 124 11474.36 74.45 56862.56 88888.00 2018-05-04 21:32:22.904 124 11474.29 74.44 56862.50 88888.00 2018-05-04 21:32:23.404 124 11474.30 74.44 56862.54 88888.00 2018-05-04 21:32:23.904 124 11474.29 74.45 56862.56 88888.00 2018-05-04 21:32:24.404 124 11474.25 74.38 56862.55 88888.00 2018-05-04 21:32:24.904 124 11474.19 74.43 56862.55 88888.00 2018-05-04 21:32:25.404 124 11474.21 74.42 56862.63 88888.00 2018-05-04 21:32:25.904 124 11474.18 74.41 56862.57 88888.00 2018-05-04 21:32:26.404 124 11474.19 74.37 56862.48 88888.00 2018-05-04 21:32:26.904 124 11474.22 74.37 56862.48 88888.00 2018-05-04 21:32:27.404 124 11474.13 74.34 56862.48 88888.00 2018-05-04 21:32:27.904 124 11474.05 74.29 56862.47 88888.00 2018-05-04 21:32:28.404 124 11474.13 74.29 56862.43 88888.00 2018-05-04 21:32:28.904 124 11474.15 74.23 56862.42 88888.00 2018-05-04 21:32:29.404 124 11474.09 74.23 56862.42 88888.00 2018-05-04 21:32:29.904 124 11474.05 74.23 56862.42 88888.00 2018-05-04 21:32:30.404 124 11474.03 74.17 56862.41 88888.00 2018-05-04 21:32:30.904 124 11474.02 74.15 56862.43 88888.00 2018-05-04 21:32:31.404 124 11474.01 74.17 56862.41 88888.00 2018-05-04 21:32:31.904 124 11474.03 74.15 56862.40 88888.00 2018-05-04 21:32:32.404 124 11473.95 74.10 56862.38 88888.00 2018-05-04 21:32:33.404 124 11473.92 74.14 56862.40 88888.00 2018-05-04 21:32:33.904 124 11473.91 74.11 56862.37 88888.00 2018-05-04 21:32:34.404 124 11473.82 74.14 56862.40 88888.00 2018-05-04 21:32:34.904 124 11473.88 74.13 56862.36 88888.00 2018-05-04 21:32:35.404 124 11473.86 74.09 56862.36 88888.00 2018-05-04 21:32:35.904 124 11473.82 74.04 56862.35 88888.00 2018-05-04 21:32:36.404 124 11473.80 74.03 56862.37 88888.00 2018-05-04 21:32:36.904 124 11473.84 74.03 56862.29 88888.00 2018-05-04 21:32:37.404 124 11473.81 73.97 56862.38 88888.00 2018-05-04 21:32:37.904 124 11473.77 74.00 56862.36 88888.00 2018-05-04 21:32:38.404 124 11473.79 73.97 56862.30 88888.00 2018-05-04 21:32:38.904 124 11473.72 73.95 56862.28 88888.00 2018-05-04 21:32:39.404 124 11473.66 73.92 56862.27 88888.00 2018-05-04 21:32:39.904 124 11473.73 73.89 56862.28 88888.00 2018-05-04 21:32:40.404 124 11473.70 73.89 56862.27 88888.00 2018-05-04 21:32:40.904 124 11473.70 73.86 56862.23 88888.00 2018-05-04 21:32:41.404 124 11473.73 73.82 56862.18 88888.00 2018-05-04 21:32:41.904 124 11473.66 73.79 56862.27 88888.00 2018-05-04 21:32:42.404 124 11473.59 73.74 56862.25 88888.00 2018-05-04 21:32:42.904 124 11473.56 73.76 56862.21 88888.00 2018-05-04 21:32:43.404 124 11473.56 73.75 56862.16 88888.00 2018-05-04 21:32:43.904 124 11473.51 73.75 56862.10 88888.00 2018-05-04 21:32:44.404 124 11473.53 73.69 56862.17 88888.00 2018-05-04 21:32:44.904 124 11473.65 73.63 56862.17 88888.00 2018-05-04 21:32:45.404 124 11473.58 73.67 56862.16 88888.00 2018-05-04 21:32:45.904 124 11473.54 73.67 56862.17 88888.00 2018-05-04 21:32:46.404 124 11473.54 73.68 56862.16 88888.00 2018-05-04 21:32:46.904 124 11473.53 73.65 56862.12 88888.00 2018-05-04 21:32:47.404 124 11473.46 73.58 56862.11 88888.00 2018-05-04 21:32:47.904 124 11473.49 73.58 56862.08 88888.00 2018-05-04 21:32:48.404 124 11473.46 73.53 56862.09 88888.00 2018-05-04 21:32:48.904 124 11473.40 73.52 56862.10 88888.00 2018-05-04 21:32:49.404 124 11473.38 73.55 56862.14 88888.00 2018-05-04 21:32:49.904 124 11473.46 73.51 56862.14 88888.00 2018-05-04 21:32:50.404 124 11473.40 73.49 56862.15 88888.00 2018-05-04 21:32:50.904 124 11473.40 73.53 56862.18 88888.00 2018-05-04 21:32:51.404 124 11473.43 73.51 56862.18 88888.00 2018-05-04 21:32:51.904 124 11473.35 73.46 56862.14 88888.00 2018-05-04 21:32:52.404 124 11473.25 73.46 56862.17 88888.00 2018-05-04 21:32:52.904 124 11473.33 73.41 56862.18 88888.00 2018-05-04 21:32:53.404 124 11473.29 73.42 56862.18 88888.00 2018-05-04 21:32:53.904 124 11473.29 73.41 56862.18 88888.00 2018-05-04 21:32:54.404 124 11473.32 73.39 56862.15 88888.00 2018-05-04 21:32:54.904 124 11473.28 73.38 56862.12 88888.00 2018-05-04 21:32:55.404 124 11473.21 73.34 56862.17 88888.00 2018-05-04 21:32:55.904 124 11473.24 73.33 56862.15 88888.00 2018-05-04 21:32:56.404 124 11473.25 73.33 56862.12 88888.00 2018-05-04 21:32:56.904 124 11473.18 73.29 56862.08 88888.00 2018-05-04 21:32:57.404 124 11473.18 73.28 56862.12 88888.00 2018-05-04 21:32:57.904 124 11473.26 73.27 56862.15 88888.00 2018-05-04 21:32:58.404 124 11473.19 73.24 56862.12 88888.00 2018-05-04 21:32:58.904 124 11473.17 73.22 56862.05 88888.00 2018-05-04 21:32:59.404 124 11473.25 73.25 56862.05 88888.00 2018-05-04 21:32:59.904 124 11473.17 73.26 56862.10 88888.00 2018-05-04 21:33:00.404 124 11473.10 73.25 56862.03 88888.00 2018-05-04 21:33:00.904 124 11473.09 73.22 56861.99 88888.00 2018-05-04 21:33:01.404 124 11473.10 73.18 56861.99 88888.00 2018-05-04 21:33:01.904 124 11473.07 73.12 56861.99 88888.00 2018-05-04 21:33:02.404 124 11473.08 73.09 56862.06 88888.00 2018-05-04 21:33:02.904 124 11473.10 73.12 56862.04 88888.00 2018-05-04 21:33:03.404 124 11473.03 73.12 56862.02 88888.00 2018-05-04 21:33:03.904 124 11473.01 73.15 56861.99 88888.00 2018-05-04 21:33:04.404 124 11473.05 73.12 56862.01 88888.00 2018-05-04 21:33:04.904 124 11473.03 73.09 56861.95 88888.00 2018-05-04 21:33:05.404 124 11473.00 73.07 56861.96 88888.00 2018-05-04 21:33:05.904 124 11473.02 73.04 56861.93 88888.00 2018-05-04 21:33:06.404 124 11472.96 73.04 56861.90 88888.00 2018-05-04 21:33:06.904 124 11472.97 73.04 56861.91 88888.00 2018-05-04 21:33:07.404 124 11472.98 73.00 56861.89 88888.00 2018-05-04 21:33:07.904 124 11472.97 72.98 56861.85 88888.00 2018-05-04 21:33:08.404 124 11472.94 72.97 56861.84 88888.00 2018-05-04 21:33:08.904 124 11472.97 72.95 56861.84 88888.00 2018-05-04 21:33:09.404 124 11472.94 72.92 56861.85 88888.00 2018-05-04 21:33:09.904 124 11472.90 72.86 56861.84 88888.00 2018-05-04 21:33:10.404 124 11472.89 72.87 56861.89 88888.00 2018-05-04 21:33:10.904 124 11472.94 72.84 56861.90 88888.00 2018-05-04 21:33:11.404 124 11472.87 72.85 56861.92 88888.00 2018-05-04 21:33:11.904 124 11472.83 72.87 56861.92 88888.00 2018-05-04 21:33:12.404 124 11472.93 72.88 56861.83 88888.00 2018-05-04 21:33:12.904 124 11472.88 72.81 56861.77 88888.00 2018-05-04 21:33:13.404 124 11472.86 72.81 56861.74 88888.00 2018-05-04 21:33:13.904 124 11472.84 72.84 56861.77 88888.00 2018-05-04 21:33:14.904 124 11472.79 72.73 56861.72 88888.00 2018-05-04 21:33:15.404 124 11472.84 72.73 56861.64 88888.00 2018-05-04 21:33:15.904 124 11472.83 72.74 56861.66 88888.00 2018-05-04 21:33:16.404 124 11472.79 72.73 56861.63 88888.00 2018-05-04 21:33:16.904 124 11472.76 72.71 56861.58 88888.00 2018-05-04 21:33:17.404 124 11472.82 72.68 56861.58 88888.00 2018-05-04 21:33:17.904 124 11472.80 72.67 56861.53 88888.00 2018-05-04 21:33:18.404 124 11472.73 72.66 56861.54 88888.00 2018-05-04 21:33:18.904 124 11472.79 72.63 56861.54 88888.00 2018-05-04 21:33:19.404 124 11472.80 72.57 56861.55 88888.00 2018-05-04 21:33:19.904 124 11472.80 72.60 56861.63 88888.00 2018-05-04 21:33:20.404 124 11472.74 72.56 56861.59 88888.00 2018-05-04 21:33:20.904 124 11472.68 72.53 56861.59 88888.00 2018-05-04 21:33:21.404 124 11472.64 72.56 56861.55 88888.00 2018-05-04 21:33:21.904 124 11472.75 72.54 56861.55 88888.00 2018-05-04 21:33:22.905 124 11472.66 72.51 56861.47 88888.00 2018-05-04 21:33:23.405 124 11472.70 72.54 56861.50 88888.00 2018-05-04 21:33:23.905 124 11472.73 72.47 56861.50 88888.00 2018-05-04 21:33:24.405 124 11472.73 72.46 56861.47 88888.00 2018-05-04 21:33:24.905 124 11472.71 72.43 56861.45 88888.00 2018-05-04 21:33:25.405 124 11472.69 72.37 56861.44 88888.00 2018-05-04 21:33:25.905 124 11472.64 72.32 56861.42 88888.00 2018-05-04 21:33:26.405 124 11472.61 72.31 56861.37 88888.00 2018-05-04 21:33:26.905 124 11472.67 72.32 56861.39 88888.00 2018-05-04 21:33:27.405 124 11472.61 72.30 56861.44 88888.00 2018-05-04 21:33:27.905 124 11472.57 72.31 56861.41 88888.00 2018-05-04 21:33:28.405 124 11472.62 72.31 56861.40 88888.00 2018-05-04 21:33:28.905 124 11472.60 72.27 56861.37 88888.00 2018-05-04 21:33:29.405 124 11472.55 72.29 56861.33 88888.00 2018-05-04 21:33:29.905 124 11472.61 72.31 56861.31 88888.00 2018-05-04 21:33:30.405 124 11472.63 72.30 56861.27 88888.00 2018-05-04 21:33:30.905 124 11472.55 72.24 56861.34 88888.00 2018-05-04 21:33:31.405 124 11472.59 72.20 56861.31 88888.00 2018-05-04 21:33:31.905 124 11472.61 72.18 56861.31 88888.00 2018-05-04 21:33:32.405 124 11472.61 72.20 56861.27 88888.00 2018-05-04 21:33:32.905 124 11472.52 72.23 56861.25 88888.00 2018-05-04 21:33:33.405 124 11472.54 72.20 56861.20 88888.00 2018-05-04 21:33:33.905 124 11472.50 72.18 56861.20 88888.00 2018-05-04 21:33:34.405 124 11472.52 72.19 56861.21 88888.00 2018-05-04 21:33:34.905 124 11472.52 72.17 56861.18 88888.00 2018-05-04 21:33:35.405 124 11472.47 72.11 56861.18 88888.00 2018-05-04 21:33:35.905 124 11472.43 72.11 56861.16 88888.00 2018-05-04 21:33:36.405 124 11472.46 72.12 56861.16 88888.00 2018-05-04 21:33:36.905 124 11472.52 72.09 56861.10 88888.00 2018-05-04 21:33:37.405 124 11472.48 72.06 56861.13 88888.00 2018-05-04 21:33:37.905 124 11472.53 72.09 56861.14 88888.00 2018-05-04 21:33:38.405 124 11472.53 72.04 56861.09 88888.00 2018-05-04 21:33:38.905 124 11472.46 71.99 56861.05 88888.00 2018-05-04 21:33:39.405 124 11472.52 71.99 56861.02 88888.00 2018-05-04 21:33:39.905 124 11472.60 71.97 56861.03 88888.00 2018-05-04 21:33:40.405 124 11472.59 71.93 56861.00 88888.00 2018-05-04 21:33:40.905 124 11472.49 71.90 56861.02 88888.00 2018-05-04 21:33:41.405 124 11472.54 71.96 56861.00 88888.00 2018-05-04 21:33:41.905 124 11472.57 71.91 56860.99 88888.00 2018-05-04 21:33:42.405 124 11472.55 71.81 56860.96 88888.00 2018-05-04 21:33:42.905 124 11472.62 71.81 56861.03 88888.00 2018-05-04 21:33:43.405 124 11472.61 71.77 56860.97 88888.00 2018-05-04 21:33:43.905 124 11472.50 71.74 56860.95 88888.00 2018-05-04 21:33:44.405 124 11472.57 71.77 56860.95 88888.00 2018-05-04 21:33:44.905 124 11472.63 71.72 56860.95 88888.00 2018-05-04 21:33:45.405 124 11472.56 71.74 56860.99 88888.00 2018-05-04 21:33:45.905 124 11472.54 71.76 56860.96 88888.00 2018-05-04 21:33:46.405 124 11472.54 71.76 56860.96 88888.00 2018-05-04 21:33:46.905 124 11472.52 71.71 56860.94 88888.00 2018-05-04 21:33:47.405 124 11472.54 71.71 56860.95 88888.00 2018-05-04 21:33:47.905 124 11472.53 71.65 56860.94 88888.00 2018-05-04 21:33:48.405 124 11472.53 71.63 56860.94 88888.00 2018-05-04 21:33:48.905 124 11472.49 71.59 56860.94 88888.00 2018-05-04 21:33:49.405 124 11472.52 71.58 56860.94 88888.00 2018-05-04 21:33:49.905 124 11472.53 71.55 56860.93 88888.00 2018-05-04 21:33:50.405 124 11472.49 71.55 56860.96 88888.00 2018-05-04 21:33:50.905 124 11472.57 71.51 56860.94 88888.00 2018-05-04 21:33:51.405 124 11472.60 71.50 56860.89 88888.00 2018-05-04 21:33:51.905 124 11472.47 71.47 56860.86 88888.00 2018-05-04 21:33:52.405 124 11472.49 71.49 56860.84 88888.00 2018-05-04 21:33:52.905 124 11472.49 71.52 56860.88 88888.00 2018-05-04 21:33:53.405 124 11472.47 71.43 56860.89 88888.00 2018-05-04 21:33:53.905 124 11472.46 71.40 56860.87 88888.00 2018-05-04 21:33:54.405 124 11472.53 71.44 56860.93 88888.00 2018-05-04 21:33:54.905 124 11472.54 71.44 56860.97 88888.00 2018-05-04 21:33:55.405 124 11472.43 71.38 56860.94 88888.00 2018-05-04 21:33:56.405 124 11472.50 71.32 56860.90 88888.00 2018-05-04 21:33:56.905 124 11472.52 71.32 56860.93 88888.00 2018-05-04 21:33:57.405 124 11472.53 71.29 56861.02 88888.00 2018-05-04 21:33:57.905 124 11472.56 71.29 56861.01 88888.00 2018-05-04 21:33:58.405 124 11472.54 71.31 56860.97 88888.00 2018-05-04 21:33:58.905 124 11472.54 71.34 56860.99 88888.00 2018-05-04 21:33:59.405 124 11472.56 71.30 56861.00 88888.00 2018-05-04 21:33:59.905 124 11472.52 71.27 56861.01 88888.00 2018-05-04 21:34:00.405 124 11472.47 71.30 56860.99 88888.00 2018-05-04 21:34:00.905 124 11472.53 71.32 56860.99 88888.00 2018-05-04 21:34:01.405 124 11472.42 71.28 56860.93 88888.00 2018-05-04 21:34:01.905 124 11472.41 71.25 56860.95 88888.00 2018-05-04 21:34:02.405 124 11472.53 71.28 56860.99 88888.00 2018-05-04 21:34:02.905 124 11472.49 71.22 56860.97 88888.00 2018-05-04 21:34:03.405 124 11472.39 71.18 56860.95 88888.00 2018-05-04 21:34:03.905 124 11472.38 71.21 56860.93 88888.00 2018-05-04 21:34:04.405 124 11472.42 71.17 56860.87 88888.00 2018-05-04 21:34:04.905 124 11472.41 71.13 56860.93 88888.00 2018-05-04 21:34:05.405 124 11472.42 71.15 56861.02 88888.00 2018-05-04 21:34:05.905 124 11472.47 71.11 56860.95 88888.00 2018-05-04 21:34:06.405 124 11472.41 71.14 56860.94 88888.00 2018-05-04 21:34:06.905 124 11472.40 71.14 56860.92 88888.00 2018-05-04 21:34:07.405 124 11472.42 71.10 56860.87 88888.00 2018-05-04 21:34:07.905 124 11472.38 71.07 56860.94 88888.00 2018-05-04 21:34:08.405 124 11472.41 71.03 56860.96 88888.00 2018-05-04 21:34:08.905 124 11472.42 71.06 56860.96 88888.00 2018-05-04 21:34:09.405 124 11472.39 71.08 56860.93 88888.00 2018-05-04 21:34:09.905 124 11472.36 71.06 56860.95 88888.00 2018-05-04 21:34:10.405 124 11472.45 71.04 56860.99 88888.00 2018-05-04 21:34:10.905 124 11472.49 71.02 56861.03 88888.00 2018-05-04 21:34:11.405 124 11472.39 71.02 56861.07 88888.00 2018-05-04 21:34:11.905 124 11472.42 70.98 56861.01 88888.00 2018-05-04 21:34:12.405 124 11472.41 70.95 56861.01 88888.00 2018-05-04 21:34:12.905 124 11472.32 70.93 56861.03 88888.00 2018-05-04 21:34:13.405 124 11472.36 70.93 56861.03 88888.00 2018-05-04 21:34:13.905 124 11472.45 70.95 56861.02 88888.00 2018-05-04 21:34:14.405 124 11472.35 70.93 56861.00 88888.00 2018-05-04 21:34:14.905 124 11472.34 70.97 56860.99 88888.00 2018-05-04 21:34:15.405 124 11472.33 70.95 56861.00 88888.00 2018-05-04 21:34:15.905 124 11472.29 70.90 56861.02 88888.00 2018-05-04 21:34:16.405 124 11472.28 70.80 56861.00 88888.00 2018-05-04 21:34:16.905 124 11472.31 70.82 56861.03 88888.00 2018-05-04 21:34:17.405 124 11472.32 70.83 56860.99 88888.00 2018-05-04 21:34:17.905 124 11472.32 70.86 56860.94 88888.00 2018-05-04 21:34:18.405 124 11472.33 70.83 56860.99 88888.00 2018-05-04 21:34:18.905 124 11472.29 70.77 56860.94 88888.00 2018-05-04 21:34:19.405 124 11472.27 70.74 56860.94 88888.00 2018-05-04 21:34:19.905 124 11472.32 70.74 56860.97 88888.00 2018-05-04 21:34:20.405 124 11472.35 70.74 56860.93 88888.00 2018-05-04 21:34:20.905 124 11472.28 70.74 56860.90 88888.00 2018-05-04 21:34:21.405 124 11472.31 70.76 56860.90 88888.00 2018-05-04 21:34:21.905 124 11472.38 70.70 56860.84 88888.00 2018-05-04 21:34:22.405 124 11472.33 70.64 56860.88 88888.00 2018-05-04 21:34:22.905 124 11472.25 70.67 56860.92 88888.00 2018-05-04 21:34:23.405 124 11472.29 70.67 56860.94 88888.00 2018-05-04 21:34:23.905 124 11472.28 70.69 56860.94 88888.00 2018-05-04 21:34:24.405 124 11472.24 70.68 56860.93 88888.00 2018-05-04 21:34:24.905 124 11472.21 70.67 56861.00 88888.00 2018-05-04 21:34:25.405 124 11472.24 70.64 56860.99 88888.00 2018-05-04 21:34:25.905 124 11472.21 70.61 56860.97 88888.00 2018-05-04 21:34:26.405 124 11472.27 70.61 56860.97 88888.00 2018-05-04 21:34:26.905 124 11472.25 70.57 56860.97 88888.00 2018-05-04 21:34:27.905 124 11472.19 70.56 56861.00 88888.00 2018-05-04 21:34:28.405 124 11472.24 70.52 56860.94 88888.00 2018-05-04 21:34:28.905 124 11472.22 70.48 56860.95 88888.00 2018-05-04 21:34:29.405 124 11472.18 70.50 56860.97 88888.00 2018-05-04 21:34:29.905 124 11472.14 70.50 56860.94 88888.00 2018-05-04 21:34:30.405 124 11472.08 70.49 56860.95 88888.00 2018-05-04 21:34:30.905 124 11472.10 70.48 56860.95 88888.00 2018-05-04 21:34:31.405 124 11472.12 70.47 56861.01 88888.00 2018-05-04 21:34:31.905 124 11472.18 70.42 56860.95 88888.00 2018-05-04 21:34:32.405 124 11472.15 70.41 56860.88 88888.00 2018-05-04 21:34:32.905 124 11472.17 70.42 56860.84 88888.00 2018-05-04 21:34:33.405 124 11472.19 70.40 56860.83 88888.00 2018-05-04 21:34:33.905 124 11472.07 70.36 56860.81 88888.00 2018-05-04 21:34:34.405 124 11472.07 70.34 56860.81 88888.00 2018-05-04 21:34:34.905 124 11472.11 70.35 56860.81 88888.00 2018-05-04 21:34:35.405 124 11472.11 70.32 56860.77 88888.00 2018-05-04 21:34:35.905 124 11472.05 70.32 56860.80 88888.00 2018-05-04 21:34:36.405 124 11472.04 70.29 56860.76 88888.00 2018-05-04 21:34:36.905 124 11472.04 70.22 56860.74 88888.00 2018-05-04 21:34:37.905 124 11471.99 70.18 56860.70 88888.00 2018-05-04 21:34:38.405 124 11472.00 70.20 56860.68 88888.00 2018-05-04 21:34:38.905 124 11472.01 70.16 56860.71 88888.00 2018-05-04 21:34:39.405 124 11472.06 70.13 56860.74 88888.00 2018-05-04 21:34:39.905 124 11472.07 70.13 56860.70 88888.00 2018-05-04 21:34:40.405 124 11471.98 70.12 56860.73 88888.00 2018-05-04 21:34:40.905 124 11471.94 70.19 56860.73 88888.00 2018-05-04 21:34:41.405 124 11471.99 70.18 56860.70 88888.00 2018-05-04 21:34:41.905 124 11471.92 70.09 56860.69 88888.00 2018-05-04 21:34:42.405 124 11471.89 70.09 56860.69 88888.00 2018-05-04 21:34:42.905 124 11471.92 70.11 56860.65 88888.00 2018-05-04 21:34:43.405 124 11471.90 70.09 56860.71 88888.00 2018-05-04 21:34:43.905 124 11471.87 70.11 56860.73 88888.00 2018-05-04 21:34:44.405 124 11471.93 70.07 56860.74 88888.00 2018-05-04 21:34:44.905 124 11471.85 70.07 56860.77 88888.00 2018-05-04 21:34:45.905 124 11471.87 70.11 56860.77 88888.00 2018-05-04 21:34:46.405 124 11471.86 70.09 56860.80 88888.00 2018-05-04 21:34:46.905 124 11471.77 70.08 56860.83 88888.00 2018-05-04 21:34:47.405 124 11471.79 70.08 56860.87 88888.00 2018-05-04 21:34:47.905 124 11471.85 70.04 56860.90 88888.00 2018-05-04 21:34:48.405 124 11471.76 69.98 56860.86 88888.00 2018-05-04 21:34:48.905 124 11471.77 70.00 56860.80 88888.00 2018-05-04 21:34:49.405 124 11471.85 70.00 56860.77 88888.00 2018-05-04 21:34:49.905 124 11471.80 69.96 56860.73 88888.00 2018-05-04 21:34:50.405 124 11471.76 69.96 56860.75 88888.00 2018-05-04 21:34:50.905 124 11471.79 69.95 56860.78 88888.00 2018-05-04 21:34:51.405 124 11471.76 69.95 56860.76 88888.00 2018-05-04 21:34:51.905 124 11471.68 69.94 56860.80 88888.00 2018-05-04 21:34:52.405 124 11471.69 70.00 56860.77 88888.00 2018-05-04 21:34:52.905 124 11471.72 69.92 56860.77 88888.00 2018-05-04 21:34:53.405 124 11471.68 69.91 56860.75 88888.00 2018-05-04 21:34:53.905 124 11471.71 69.89 56860.76 88888.00 2018-05-04 21:34:54.405 124 11471.73 69.91 56860.76 88888.00 2018-05-04 21:34:54.905 124 11471.70 69.92 56860.76 88888.00 2018-05-04 21:34:55.405 124 11471.66 69.87 56860.80 88888.00 2018-05-04 21:34:55.905 124 11471.69 69.84 56860.81 88888.00 2018-05-04 21:34:56.405 124 11471.62 69.85 56860.78 88888.00 2018-05-04 21:34:56.905 124 11471.58 69.82 56860.75 88888.00 2018-05-04 21:34:57.405 124 11471.63 69.79 56860.75 88888.00 2018-05-04 21:34:57.905 124 11471.64 69.80 56860.78 88888.00 2018-05-04 21:34:58.405 124 11471.58 69.82 56860.81 88888.00 2018-05-04 21:34:58.905 124 11471.66 69.78 56860.82 88888.00 2018-05-04 21:34:59.405 124 11471.59 69.75 56860.78 88888.00 2018-05-04 21:34:59.905 124 11471.56 69.75 56860.77 88888.00 2018-05-04 21:35:00.405 124 11471.61 69.80 56860.80 88888.00 2018-05-04 21:35:00.905 124 11471.61 69.75 56860.80 88888.00 2018-05-04 21:35:01.405 124 11471.56 69.77 56860.80 88888.00 2018-05-04 21:35:01.905 124 11471.50 69.84 56860.78 88888.00 2018-05-04 21:35:02.405 124 11471.58 69.79 56860.78 88888.00 2018-05-04 21:35:02.905 124 11471.56 69.78 56860.80 88888.00 2018-05-04 21:35:03.405 124 11471.56 69.81 56860.84 88888.00 2018-05-04 21:35:03.905 124 11471.61 69.81 56860.90 88888.00 2018-05-04 21:35:04.405 124 11471.56 69.80 56860.94 88888.00 2018-05-04 21:35:04.905 124 11471.50 69.80 56860.90 88888.00 2018-05-04 21:35:05.405 124 11471.56 69.82 56860.92 88888.00 2018-05-04 21:35:05.905 124 11471.50 69.79 56860.89 88888.00 2018-05-04 21:35:06.405 124 11471.41 69.75 56860.87 88888.00 2018-05-04 21:35:06.905 124 11471.44 69.79 56860.92 88888.00 2018-05-04 21:35:07.405 124 11471.50 69.77 56860.87 88888.00 2018-05-04 21:35:07.905 124 11471.44 69.74 56860.87 88888.00 2018-05-04 21:35:08.405 124 11471.51 69.78 56860.83 88888.00 2018-05-04 21:35:08.905 124 11471.48 69.75 56860.81 88888.00 2018-05-04 21:35:09.405 124 11471.42 69.73 56860.82 88888.00 2018-05-04 21:35:09.905 124 11471.47 69.72 56860.81 88888.00 2018-05-04 21:35:10.405 124 11471.47 69.70 56860.84 88888.00 2018-05-04 21:35:10.905 124 11471.36 69.68 56860.87 88888.00 2018-05-04 21:35:11.405 124 11471.36 69.70 56860.90 88888.00 2018-05-04 21:35:11.905 124 11471.41 69.66 56860.88 88888.00 2018-05-04 21:35:12.405 124 11471.37 69.61 56860.89 88888.00 2018-05-04 21:35:12.905 124 11471.35 69.64 56860.95 88888.00 2018-05-04 21:35:13.405 124 11471.38 69.62 56860.90 88888.00 2018-05-04 21:35:13.905 124 11471.37 69.64 56860.90 88888.00 2018-05-04 21:35:14.405 124 11471.35 69.62 56860.87 88888.00 2018-05-04 21:35:14.905 124 11471.38 69.62 56860.81 88888.00 2018-05-04 21:35:15.405 124 11471.35 69.59 56860.83 88888.00 2018-05-04 21:35:15.905 124 11471.28 69.60 56860.84 88888.00 2018-05-04 21:35:16.405 124 11471.29 69.59 56860.83 88888.00 2018-05-04 21:35:16.905 124 11471.28 69.59 56860.88 88888.00 2018-05-04 21:35:17.405 124 11471.27 69.54 56860.87 88888.00 2018-05-04 21:35:17.905 124 11471.27 69.58 56860.84 88888.00 2018-05-04 21:35:18.405 124 11471.30 69.55 56860.90 88888.00 2018-05-04 21:35:19.405 124 11471.24 69.45 56860.88 88888.00 2018-05-04 21:35:19.905 124 11471.29 69.50 56860.87 88888.00 2018-05-04 21:35:20.405 124 11471.24 69.52 56860.86 88888.00 2018-05-04 21:35:20.905 124 11471.25 69.51 56860.90 88888.00 2018-05-04 21:35:21.405 124 11471.28 69.48 56860.90 88888.00 2018-05-04 21:35:21.905 124 11471.27 69.50 56860.92 88888.00 2018-05-04 21:35:22.405 124 11471.22 69.48 56860.95 88888.00 2018-05-04 21:35:22.905 124 11471.24 69.51 56861.00 88888.00 2018-05-04 21:35:23.405 124 11471.27 69.50 56860.92 88888.00 2018-05-04 21:35:23.905 124 11471.25 69.47 56860.90 88888.00 2018-05-04 21:35:24.406 124 11471.24 69.45 56860.92 88888.00 2018-05-04 21:35:24.906 124 11471.25 69.44 56860.89 88888.00 2018-05-04 21:35:25.406 124 11471.20 69.45 56860.83 88888.00 2018-05-04 21:35:25.906 124 11471.21 69.43 56860.83 88888.00 2018-05-04 21:35:26.406 124 11471.23 69.40 56860.84 88888.00 2018-05-04 21:35:26.906 124 11471.15 69.40 56860.88 88888.00 2018-05-04 21:35:27.406 124 11471.15 69.38 56860.88 88888.00 2018-05-04 21:35:27.906 124 11471.29 69.37 56860.82 88888.00 2018-05-04 21:35:28.406 124 11471.25 69.37 56860.84 88888.00 2018-05-04 21:35:29.406 124 11471.31 69.39 56860.87 88888.00 2018-05-04 21:35:29.906 124 11471.24 69.39 56860.90 88888.00 2018-05-04 21:35:30.406 124 11471.21 69.39 56860.86 88888.00 2018-05-04 21:35:30.906 124 11471.22 69.36 56860.88 88888.00 2018-05-04 21:35:31.406 124 11471.29 69.33 56860.82 88888.00 2018-05-04 21:35:31.906 124 11471.25 69.30 56860.80 88888.00 2018-05-04 21:35:32.406 124 11471.27 69.28 56860.78 88888.00 2018-05-04 21:35:32.906 124 11471.31 69.23 56860.82 88888.00 2018-05-04 21:35:33.406 124 11471.28 69.12 56860.83 88888.00 2018-05-04 21:35:33.906 124 11471.20 69.13 56860.81 88888.00 2018-05-04 21:35:34.406 124 11471.29 69.14 56860.83 88888.00 2018-05-04 21:35:34.906 124 11471.22 69.11 56860.81 88888.00 2018-05-04 21:35:35.406 124 11471.21 69.11 56860.84 88888.00 2018-05-04 21:35:35.906 124 11471.32 69.14 56860.86 88888.00 2018-05-04 21:35:36.406 124 11471.30 69.11 56860.87 88888.00 2018-05-04 21:35:36.906 124 11471.24 69.10 56860.90 88888.00 2018-05-04 21:35:37.406 124 11471.30 69.04 56860.83 88888.00 2018-05-04 21:35:37.906 124 11471.29 68.98 56860.83 88888.00 2018-05-04 21:35:38.406 124 11471.28 69.04 56860.84 88888.00 2018-05-04 21:35:38.906 124 11471.35 69.06 56860.78 88888.00 2018-05-04 21:35:39.406 124 11471.35 69.03 56860.84 88888.00 2018-05-04 21:35:39.906 124 11471.32 69.04 56860.88 88888.00 2018-05-04 21:35:40.406 124 11471.31 69.06 56860.94 88888.00 2018-05-04 21:35:40.906 124 11471.35 69.04 56860.90 88888.00 2018-05-04 21:35:41.406 124 11471.32 68.97 56860.88 88888.00 2018-05-04 21:35:41.906 124 11471.36 68.96 56860.87 88888.00 2018-05-04 21:35:42.406 124 11471.31 68.98 56860.83 88888.00 2018-05-04 21:35:42.906 124 11471.30 68.98 56860.76 88888.00 2018-05-04 21:35:43.406 124 11471.27 68.96 56860.75 88888.00 2018-05-04 21:35:43.906 124 11471.39 68.97 56860.78 88888.00 2018-05-04 21:35:44.406 124 11471.44 68.94 56860.84 88888.00 2018-05-04 21:35:44.906 124 11471.36 68.97 56860.82 88888.00 2018-05-04 21:35:45.406 124 11471.43 68.99 56860.80 88888.00 2018-05-04 21:35:45.906 124 11471.43 68.94 56860.81 88888.00 2018-05-04 21:35:46.406 124 11471.39 68.90 56860.78 88888.00 2018-05-04 21:35:46.906 124 11471.37 68.89 56860.78 88888.00 2018-05-04 21:35:47.406 124 11471.41 68.90 56860.78 88888.00 2018-05-04 21:35:47.906 124 11471.47 68.90 56860.81 88888.00 2018-05-04 21:35:48.406 124 11471.48 68.98 56860.83 88888.00 2018-05-04 21:35:48.906 124 11471.49 68.97 56860.81 88888.00 2018-05-04 21:35:49.406 124 11471.43 68.93 56860.76 88888.00 2018-05-04 21:35:49.906 124 11471.39 68.97 56860.77 88888.00 2018-05-04 21:35:50.406 124 11471.41 68.97 56860.82 88888.00 2018-05-04 21:35:50.906 124 11471.42 68.91 56860.80 88888.00 2018-05-04 21:35:51.406 124 11471.41 68.89 56860.78 88888.00 2018-05-04 21:35:51.906 124 11471.42 68.89 56860.80 88888.00 2018-05-04 21:35:52.406 124 11471.47 68.90 56860.78 88888.00 2018-05-04 21:35:52.906 124 11471.39 68.86 56860.76 88888.00 2018-05-04 21:35:53.406 124 11471.38 68.84 56860.75 88888.00 2018-05-04 21:35:53.906 124 11471.39 68.85 56860.78 88888.00 2018-05-04 21:35:54.406 124 11471.37 68.82 56860.78 88888.00 2018-05-04 21:35:54.906 124 11471.39 68.83 56860.77 88888.00 2018-05-04 21:35:55.406 124 11471.43 68.80 56860.76 88888.00 2018-05-04 21:35:55.906 124 11471.42 68.82 56860.81 88888.00 2018-05-04 21:35:56.406 124 11471.37 68.80 56860.76 88888.00 2018-05-04 21:35:56.906 124 11471.42 68.72 56860.69 88888.00 2018-05-04 21:35:57.406 124 11471.39 68.68 56860.61 88888.00 2018-05-04 21:35:57.906 124 11471.35 68.69 56860.67 88888.00 2018-05-04 21:35:58.406 124 11471.41 68.64 56860.67 88888.00 2018-05-04 21:35:58.906 124 11471.41 68.58 56860.68 88888.00 2018-05-04 21:35:59.406 124 11471.41 68.62 56860.65 88888.00 2018-05-04 21:35:59.906 124 11471.45 68.60 56860.64 88888.00 2018-05-04 21:36:00.406 124 11471.42 68.56 56860.63 88888.00 2018-05-04 21:36:00.906 124 11471.32 68.57 56860.65 88888.00 2018-05-04 21:36:01.406 124 11471.30 68.56 56860.63 88888.00 2018-05-04 21:36:01.906 124 11471.36 68.52 56860.62 88888.00 2018-05-04 21:36:02.406 124 11471.32 68.51 56860.63 88888.00 2018-05-04 21:36:02.906 124 11471.35 68.53 56860.61 88888.00 2018-05-04 21:36:03.406 124 11471.41 68.55 56860.58 88888.00 2018-05-04 21:36:03.906 124 11471.39 68.51 56860.55 88888.00 2018-05-04 21:36:04.406 124 11471.38 68.52 56860.52 88888.00 2018-05-04 21:36:04.906 124 11471.42 68.51 56860.51 88888.00 2018-05-04 21:36:05.406 124 11471.36 68.49 56860.52 88888.00 2018-05-04 21:36:05.906 124 11471.39 68.50 56860.52 88888.00 2018-05-04 21:36:06.406 124 11471.41 68.49 56860.49 88888.00 2018-05-04 21:36:06.906 124 11471.41 68.41 56860.43 88888.00 2018-05-04 21:36:07.406 124 11471.31 68.35 56860.42 88888.00 2018-05-04 21:36:07.906 124 11471.32 68.38 56860.45 88888.00 2018-05-04 21:36:08.906 124 11471.27 68.32 56860.45 88888.00 2018-05-04 21:36:09.406 124 11471.29 68.32 56860.47 88888.00 2018-05-04 21:36:09.906 124 11471.39 68.31 56860.47 88888.00 2018-05-04 21:36:10.406 124 11471.29 68.32 56860.43 88888.00 2018-05-04 21:36:10.906 124 11471.30 68.38 56860.41 88888.00 2018-05-04 21:36:11.406 124 11471.37 68.35 56860.36 88888.00 2018-05-04 21:36:11.906 124 11471.30 68.23 56860.35 88888.00 2018-05-04 21:36:12.406 124 11471.25 68.23 56860.38 88888.00 2018-05-04 21:36:12.906 124 11471.30 68.24 56860.37 88888.00 2018-05-04 21:36:13.406 124 11471.29 68.22 56860.35 88888.00 2018-05-04 21:36:13.906 124 11471.25 68.18 56860.32 88888.00 2018-05-04 21:36:14.406 124 11471.24 68.19 56860.31 88888.00 2018-05-04 21:36:14.906 124 11471.23 68.12 56860.28 88888.00 2018-05-04 21:36:15.406 124 11471.21 68.09 56860.24 88888.00 2018-05-04 21:36:15.906 124 11471.25 68.14 56860.19 88888.00 2018-05-04 21:36:16.406 124 11471.34 68.19 56860.18 88888.00 2018-05-04 21:36:16.906 124 11471.29 68.18 56860.18 88888.00 2018-05-04 21:36:17.406 124 11471.30 68.16 56860.16 88888.00 2018-05-04 21:36:17.906 124 11471.32 68.19 56860.15 88888.00 2018-05-04 21:36:18.406 124 11471.30 68.12 56860.12 88888.00 2018-05-04 21:36:18.906 124 11471.28 68.10 56860.16 88888.00 2018-05-04 21:36:19.406 124 11471.34 68.04 56860.20 88888.00 2018-05-04 21:36:19.906 124 11471.36 68.03 56860.15 88888.00 2018-05-04 21:36:20.406 124 11471.32 68.02 56860.15 88888.00 2018-05-04 21:36:20.906 124 11471.30 68.04 56860.17 88888.00 2018-05-04 21:36:21.406 124 11471.34 68.08 56860.12 88888.00 2018-05-04 21:36:21.906 124 11471.29 68.04 56860.13 88888.00 2018-05-04 21:36:22.406 124 11471.30 68.03 56860.09 88888.00 2018-05-04 21:36:22.906 124 11471.35 68.00 56860.09 88888.00 2018-05-04 21:36:23.406 124 11471.35 68.01 56859.98 88888.00 2018-05-04 21:36:23.906 124 11471.34 67.95 56859.98 88888.00 2018-05-04 21:36:24.406 124 11471.38 67.94 56860.00 88888.00 2018-05-04 21:36:24.906 124 11471.29 67.95 56860.09 88888.00 2018-05-04 21:36:25.406 124 11471.32 67.88 56860.05 88888.00 2018-05-04 21:36:25.906 124 11471.38 67.87 56859.99 88888.00 2018-05-04 21:36:26.406 124 11471.39 67.87 56859.94 88888.00 2018-05-04 21:36:26.906 124 11471.32 67.84 56859.96 88888.00 2018-05-04 21:36:27.406 124 11471.37 67.84 56860.00 88888.00 2018-05-04 21:36:27.906 124 11471.37 67.84 56859.98 88888.00 2018-05-04 21:36:28.406 124 11471.29 67.85 56859.90 88888.00 2018-05-04 21:36:28.906 124 11471.34 67.85 56859.92 88888.00 2018-05-04 21:36:29.406 124 11471.36 67.80 56859.93 88888.00 2018-05-04 21:36:29.906 124 11471.35 67.71 56859.92 88888.00 2018-05-04 21:36:30.406 124 11471.41 67.76 56859.94 88888.00 2018-05-04 21:36:30.906 124 11471.43 67.76 56859.91 88888.00 2018-05-04 21:36:31.406 124 11471.38 67.78 56859.90 88888.00 2018-05-04 21:36:31.906 124 11471.35 67.77 56859.90 88888.00 2018-05-04 21:36:32.406 124 11471.38 67.76 56859.87 88888.00 2018-05-04 21:36:32.906 124 11471.39 67.74 56859.80 88888.00 2018-05-04 21:36:33.406 124 11471.39 67.74 56859.83 88888.00 2018-05-04 21:36:33.906 124 11471.41 67.76 56859.80 88888.00 2018-05-04 21:36:34.406 124 11471.41 67.75 56859.80 88888.00 2018-05-04 21:36:34.906 124 11471.35 67.75 56859.83 88888.00 2018-05-04 21:36:35.406 124 11471.37 67.76 56859.78 88888.00 2018-05-04 21:36:35.906 124 11471.42 67.76 56859.73 88888.00 2018-05-04 21:36:36.406 124 11471.37 67.74 56859.78 88888.00 2018-05-04 21:36:36.906 124 11471.39 67.75 56859.78 88888.00 2018-05-04 21:36:37.406 124 11471.38 67.73 56859.79 88888.00 2018-05-04 21:36:37.906 124 11471.31 67.69 56859.77 88888.00 2018-05-04 21:36:38.406 124 11471.32 67.68 56859.78 88888.00 2018-05-04 21:36:38.906 124 11471.35 67.69 56859.87 88888.00 2018-05-04 21:36:39.406 124 11471.39 67.70 56859.87 88888.00 2018-05-04 21:36:39.906 124 11471.38 67.64 56859.84 88888.00 2018-05-04 21:36:40.406 124 11471.41 67.66 56859.80 88888.00 2018-05-04 21:36:40.906 124 11471.36 67.73 56859.75 88888.00 2018-05-04 21:36:41.406 124 11471.39 67.74 56859.70 88888.00 2018-05-04 21:36:42.406 124 11471.39 67.70 56859.73 88888.00 2018-05-04 21:36:42.906 124 11471.39 67.68 56859.77 88888.00 2018-05-04 21:36:43.406 124 11471.42 67.61 56859.72 88888.00 2018-05-04 21:36:43.906 124 11471.48 67.61 56859.77 88888.00 2018-05-04 21:36:44.406 124 11471.48 67.63 56859.77 88888.00 2018-05-04 21:36:44.906 124 11471.50 67.67 56859.72 88888.00 2018-05-04 21:36:45.406 124 11471.49 67.66 56859.67 88888.00 2018-05-04 21:36:45.906 124 11471.39 67.63 56859.62 88888.00 2018-05-04 21:36:46.406 124 11471.41 67.61 56859.62 88888.00 2018-05-04 21:36:46.906 124 11471.49 67.58 56859.60 88888.00 2018-05-04 21:36:47.406 124 11471.41 67.61 56859.60 88888.00 2018-05-04 21:36:47.906 124 11471.43 67.66 56859.58 88888.00 2018-05-04 21:36:48.406 124 11471.52 67.66 56859.64 88888.00 2018-05-04 21:36:48.906 124 11471.49 67.62 56859.59 88888.00 2018-05-04 21:36:49.406 124 11471.49 67.64 56859.55 88888.00 2018-05-04 21:36:49.906 124 11471.50 67.62 56859.53 88888.00 2018-05-04 21:36:50.406 124 11471.51 67.60 56859.51 88888.00 2018-05-04 21:36:50.906 124 11471.50 67.63 56859.51 88888.00 2018-05-04 21:36:51.406 124 11471.58 67.61 56859.53 88888.00 2018-05-04 21:36:52.406 124 11471.52 67.53 56859.54 88888.00 2018-05-04 21:36:52.906 124 11471.58 67.57 56859.51 88888.00 2018-05-04 21:36:53.406 124 11471.61 67.56 56859.53 88888.00 2018-05-04 21:36:53.906 124 11471.56 67.56 56859.52 88888.00 2018-05-04 21:36:54.406 124 11471.55 67.60 56859.52 88888.00 2018-05-04 21:36:54.906 124 11471.58 67.57 56859.47 88888.00 2018-05-04 21:36:55.406 124 11471.51 67.54 56859.47 88888.00 2018-05-04 21:36:55.906 124 11471.52 67.60 56859.49 88888.00 2018-05-04 21:36:56.406 124 11471.64 67.57 56859.48 88888.00 2018-05-04 21:36:56.906 124 11471.57 67.57 56859.46 88888.00 2018-05-04 21:36:57.406 124 11471.61 67.62 56859.45 88888.00 2018-05-04 21:36:57.906 124 11471.68 67.62 56859.43 88888.00 2018-05-04 21:36:58.406 124 11471.61 67.57 56859.47 88888.00 2018-05-04 21:36:58.906 124 11471.55 67.61 56859.51 88888.00 2018-05-04 21:36:59.406 124 11471.57 67.67 56859.49 88888.00 2018-05-04 21:36:59.906 124 11471.62 67.66 56859.52 88888.00 2018-05-04 21:37:00.406 124 11471.68 67.58 56859.42 88888.00 2018-05-04 21:37:00.906 124 11471.69 67.64 56859.39 88888.00 2018-05-04 21:37:01.406 124 11471.73 67.64 56859.42 88888.00 2018-05-04 21:37:01.906 124 11471.68 67.62 56859.43 88888.00 2018-05-04 21:37:02.406 124 11471.75 67.64 56859.42 88888.00 2018-05-04 21:37:02.906 124 11471.71 67.66 56859.43 88888.00 2018-05-04 21:37:03.406 124 11471.70 67.63 56859.40 88888.00 2018-05-04 21:37:03.906 124 11471.70 67.62 56859.38 88888.00 2018-05-04 21:37:04.406 124 11471.76 67.63 56859.39 88888.00 2018-05-04 21:37:04.906 124 11471.75 67.64 56859.33 88888.00 2018-05-04 21:37:05.406 124 11471.76 67.63 56859.35 88888.00 2018-05-04 21:37:05.906 124 11471.71 67.63 56859.32 88888.00 2018-05-04 21:37:06.406 124 11471.73 67.61 56859.39 88888.00 2018-05-04 21:37:06.906 124 11471.79 67.58 56859.39 88888.00 2018-05-04 21:37:07.406 124 11471.82 67.66 56859.34 88888.00 2018-05-04 21:37:07.906 124 11471.76 67.64 56859.32 88888.00 2018-05-04 21:37:08.406 124 11471.77 67.62 56859.33 88888.00 2018-05-04 21:37:08.906 124 11471.79 67.62 56859.33 88888.00 2018-05-04 21:37:09.406 124 11471.86 67.60 56859.30 88888.00 2018-05-04 21:37:09.906 124 11471.82 67.60 56859.29 88888.00 2018-05-04 21:37:10.406 124 11471.80 67.64 56859.30 88888.00 2018-05-04 21:37:10.906 124 11471.85 67.67 56859.29 88888.00 2018-05-04 21:37:11.406 124 11471.87 67.63 56859.25 88888.00 2018-05-04 21:37:11.906 124 11471.85 67.63 56859.23 88888.00 2018-05-04 21:37:12.406 124 11471.89 67.69 56859.22 88888.00 2018-05-04 21:37:12.906 124 11471.89 67.67 56859.20 88888.00 2018-05-04 21:37:13.406 124 11471.86 67.67 56859.23 88888.00 2018-05-04 21:37:13.906 124 11471.92 67.69 56859.22 88888.00 2018-05-04 21:37:14.406 124 11471.93 67.67 56859.16 88888.00 2018-05-04 21:37:14.906 124 11471.91 67.69 56859.13 88888.00 2018-05-04 21:37:15.406 124 11471.91 67.74 56859.17 88888.00 2018-05-04 21:37:15.906 124 11471.96 67.77 56859.13 88888.00 2018-05-04 21:37:16.406 124 11471.97 67.77 56859.11 88888.00 2018-05-04 21:37:16.906 124 11471.96 67.78 56859.15 88888.00 2018-05-04 21:37:17.406 124 11472.03 67.80 56859.17 88888.00 2018-05-04 21:37:17.906 124 11472.03 67.78 56859.13 88888.00 2018-05-04 21:37:18.406 124 11471.97 67.82 56859.13 88888.00 2018-05-04 21:37:18.906 124 11471.98 67.84 56859.22 88888.00 2018-05-04 21:37:19.406 124 11471.96 67.80 56859.22 88888.00 2018-05-04 21:37:19.906 124 11471.92 67.80 56859.21 88888.00 2018-05-04 21:37:20.406 124 11471.97 67.82 56859.21 88888.00 2018-05-04 21:37:20.906 124 11472.03 67.78 56859.23 88888.00 2018-05-04 21:37:21.406 124 11472.00 67.81 56859.20 88888.00 2018-05-04 21:37:21.906 124 11472.03 67.81 56859.20 88888.00 2018-05-04 21:37:22.407 124 11472.06 67.78 56859.17 88888.00 2018-05-04 21:37:22.907 124 11472.04 67.84 56859.13 88888.00 2018-05-04 21:37:23.907 124 11472.11 67.88 56859.15 88888.00 2018-05-04 21:37:24.407 124 11472.01 67.87 56859.21 88888.00 2018-05-04 21:37:24.907 124 11472.03 67.84 56859.21 88888.00 2018-05-04 21:37:25.407 124 11472.07 67.83 56859.26 88888.00 2018-05-04 21:37:25.907 124 11472.11 67.89 56859.26 88888.00 2018-05-04 21:37:26.407 124 11472.08 67.96 56859.15 88888.00 2018-05-04 21:37:26.907 124 11472.15 67.96 56859.19 88888.00 2018-05-04 21:37:27.407 124 11472.12 67.88 56859.22 88888.00 2018-05-04 21:37:27.907 124 11472.07 67.90 56859.23 88888.00 2018-05-04 21:37:28.407 124 11472.11 67.97 56859.22 88888.00 2018-05-04 21:37:28.907 124 11472.14 67.98 56859.19 88888.00 2018-05-04 21:37:29.407 124 11472.11 67.97 56859.14 88888.00 2018-05-04 21:37:29.907 124 11472.12 67.96 56859.14 88888.00 2018-05-04 21:37:30.407 124 11472.20 67.90 56859.15 88888.00 2018-05-04 21:37:30.907 124 11472.17 67.90 56859.14 88888.00 2018-05-04 21:37:31.907 124 11472.19 67.95 56859.10 88888.00 2018-05-04 21:37:32.407 124 11472.17 67.95 56859.03 88888.00 2018-05-04 21:37:32.907 124 11472.13 67.97 56859.11 88888.00 2018-05-04 21:37:33.907 124 11472.22 68.02 56859.09 88888.00 2018-05-04 21:37:34.407 124 11472.18 68.05 56859.08 88888.00 2018-05-04 21:37:34.907 124 11472.17 68.10 56859.10 88888.00 2018-05-04 21:37:35.407 124 11472.22 68.11 56859.13 88888.00 2018-05-04 21:37:35.907 124 11472.20 68.07 56859.09 88888.00 2018-05-04 21:37:36.407 124 11472.25 68.08 56859.08 88888.00 2018-05-04 21:37:36.907 124 11472.27 68.08 56859.10 88888.00 2018-05-04 21:37:37.407 124 11472.26 68.05 56859.04 88888.00 2018-05-04 21:37:37.907 124 11472.25 68.00 56859.09 88888.00 2018-05-04 21:37:38.407 124 11472.28 67.98 56859.08 88888.00 2018-05-04 21:37:38.907 124 11472.29 67.97 56859.06 88888.00 2018-05-04 21:37:39.407 124 11472.22 68.07 56859.15 88888.00 2018-05-04 21:37:39.907 124 11472.28 68.05 56859.09 88888.00 2018-05-04 21:37:40.407 124 11472.28 68.07 56859.04 88888.00 2018-05-04 21:37:40.907 124 11472.22 68.09 56859.06 88888.00 2018-05-04 21:37:41.407 124 11472.31 68.08 56859.04 88888.00 2018-05-04 21:37:41.907 124 11472.40 68.09 56859.03 88888.00 2018-05-04 21:37:42.407 124 11472.29 68.10 56859.04 88888.00 2018-05-04 21:37:42.907 124 11472.31 68.10 56859.04 88888.00 2018-05-04 21:37:43.407 124 11472.36 68.08 56859.06 88888.00 2018-05-04 21:37:43.907 124 11472.35 68.09 56859.04 88888.00 2018-05-04 21:37:44.407 124 11472.33 68.11 56859.04 88888.00 2018-05-04 21:37:44.907 124 11472.41 68.10 56859.06 88888.00 2018-05-04 21:37:45.407 124 11472.39 68.14 56859.08 88888.00 2018-05-04 21:37:45.907 124 11472.32 68.19 56859.06 88888.00 2018-05-04 21:37:46.407 124 11472.38 68.22 56859.04 88888.00 2018-05-04 21:37:46.907 124 11472.40 68.16 56859.06 88888.00 2018-05-04 21:37:47.407 124 11472.39 68.18 56859.04 88888.00 2018-05-04 21:37:47.907 124 11472.41 68.18 56859.01 88888.00 2018-05-04 21:37:48.407 124 11472.40 68.14 56859.04 88888.00 2018-05-04 21:37:48.907 124 11472.31 68.14 56859.06 88888.00 2018-05-04 21:37:49.407 124 11472.36 68.21 56859.04 88888.00 2018-05-04 21:37:49.907 124 11472.41 68.21 56858.98 88888.00 2018-05-04 21:37:50.407 124 11472.42 68.23 56858.98 88888.00 2018-05-04 21:37:50.907 124 11472.42 68.24 56859.03 88888.00 2018-05-04 21:37:51.407 124 11472.42 68.23 56859.10 88888.00 2018-05-04 21:37:51.907 124 11472.36 68.16 56859.02 88888.00 2018-05-04 21:37:52.407 124 11472.40 68.19 56858.97 88888.00 2018-05-04 21:37:52.907 124 11472.43 68.19 56858.93 88888.00 2018-05-04 21:37:53.407 124 11472.48 68.19 56858.88 88888.00 2018-05-04 21:37:53.907 124 11472.43 68.22 56858.88 88888.00 2018-05-04 21:37:54.407 124 11472.39 68.21 56858.87 88888.00 2018-05-04 21:37:55.407 124 11472.40 68.15 56858.85 88888.00 2018-05-04 21:37:55.907 124 11472.42 68.19 56858.93 88888.00 2018-05-04 21:37:56.407 124 11472.42 68.19 56858.88 88888.00 2018-05-04 21:37:56.907 124 11472.38 68.17 56858.84 88888.00 2018-05-04 21:37:57.407 124 11472.42 68.17 56858.84 88888.00 2018-05-04 21:37:57.907 124 11472.48 68.21 56858.82 88888.00 2018-05-04 21:37:58.407 124 11472.41 68.19 56858.78 88888.00 2018-05-04 21:37:58.907 124 11472.36 68.22 56858.77 88888.00 2018-05-04 21:37:59.407 124 11472.42 68.22 56858.76 88888.00 2018-05-04 21:37:59.907 124 11472.45 68.18 56858.76 88888.00 2018-05-04 21:38:00.407 124 11472.48 68.22 56858.77 88888.00 2018-05-04 21:38:00.907 124 11472.50 68.19 56858.76 88888.00 2018-05-04 21:38:01.407 124 11472.49 68.12 56858.76 88888.00 2018-05-04 21:38:01.907 124 11472.43 68.17 56858.77 88888.00 2018-05-04 21:38:02.407 124 11472.48 68.22 56858.76 88888.00 2018-05-04 21:38:02.907 124 11472.52 68.25 56858.74 88888.00 2018-05-04 21:38:03.407 124 11472.54 68.26 56858.78 88888.00 2018-05-04 21:38:03.907 124 11472.50 68.28 56858.78 88888.00 2018-05-04 21:38:04.407 124 11472.55 68.23 56858.74 88888.00 2018-05-04 21:38:05.407 124 11472.49 68.23 56858.76 88888.00 2018-05-04 21:38:05.907 124 11472.56 68.25 56858.72 88888.00 2018-05-04 21:38:06.407 124 11472.53 68.23 56858.64 88888.00 2018-05-04 21:38:06.907 124 11472.49 68.26 56858.68 88888.00 2018-05-04 21:38:07.407 124 11472.53 68.28 56858.71 88888.00 2018-05-04 21:38:07.907 124 11472.52 68.28 56858.71 88888.00 2018-05-04 21:38:08.407 124 11472.50 68.31 56858.78 88888.00 2018-05-04 21:38:08.907 124 11472.57 68.35 56858.76 88888.00 2018-05-04 21:38:09.407 124 11472.55 68.34 56858.76 88888.00 2018-05-04 21:38:09.907 124 11472.53 68.29 56858.72 88888.00 2018-05-04 21:38:10.407 124 11472.53 68.21 56858.71 88888.00 2018-05-04 21:38:10.907 124 11472.59 68.36 56858.74 88888.00 2018-05-04 21:38:11.407 124 11472.57 68.39 56858.78 88888.00 2018-05-04 21:38:11.907 124 11472.50 68.39 56858.78 88888.00 2018-05-04 21:38:12.407 124 11472.57 68.39 56858.72 88888.00 2018-05-04 21:38:12.907 124 11472.60 68.38 56858.75 88888.00 2018-05-04 21:38:13.407 124 11472.54 68.38 56858.77 88888.00 2018-05-04 21:38:13.907 124 11472.60 68.42 56858.71 88888.00 2018-05-04 21:38:14.407 124 11472.62 68.39 56858.69 88888.00 2018-05-04 21:38:14.907 124 11472.63 68.43 56858.69 88888.00 2018-05-04 21:38:15.407 124 11472.64 68.44 56858.69 88888.00 2018-05-04 21:38:15.907 124 11472.70 68.43 56858.69 88888.00 2018-05-04 21:38:16.407 124 11472.61 68.44 56858.69 88888.00 2018-05-04 21:38:16.907 124 11472.60 68.43 56858.65 88888.00 2018-05-04 21:38:17.407 124 11472.63 68.41 56858.65 88888.00 2018-05-04 21:38:17.907 124 11472.57 68.36 56858.63 88888.00 2018-05-04 21:38:18.407 124 11472.57 68.39 56858.53 88888.00 2018-05-04 21:38:18.907 124 11472.62 68.39 56858.53 88888.00 2018-05-04 21:38:19.407 124 11472.62 68.42 56858.53 88888.00 2018-05-04 21:38:19.907 124 11472.61 68.45 56858.48 88888.00 2018-05-04 21:38:20.407 124 11472.64 68.48 56858.52 88888.00 2018-05-04 21:38:20.907 124 11472.67 68.45 56858.53 88888.00 2018-05-04 21:38:21.407 124 11472.62 68.45 56858.51 88888.00 2018-05-04 21:38:21.907 124 11472.66 68.48 56858.48 88888.00 2018-05-04 21:38:22.407 124 11472.67 68.49 56858.50 88888.00 2018-05-04 21:38:22.907 124 11472.64 68.52 56858.46 88888.00 2018-05-04 21:38:23.407 124 11472.61 68.55 56858.48 88888.00 2018-05-04 21:38:23.907 124 11472.69 68.51 56858.48 88888.00 2018-05-04 21:38:24.407 124 11472.74 68.55 56858.50 88888.00 2018-05-04 21:38:24.907 124 11472.76 68.59 56858.56 88888.00 2018-05-04 21:38:25.407 124 11472.79 68.58 56858.58 88888.00 2018-05-04 21:38:25.907 124 11472.75 68.55 56858.50 88888.00 2018-05-04 21:38:26.407 124 11472.70 68.56 56858.48 88888.00 2018-05-04 21:38:26.907 124 11472.79 68.55 56858.48 88888.00 2018-05-04 21:38:27.407 124 11472.81 68.57 56858.45 88888.00 2018-05-04 21:38:27.907 124 11472.77 68.59 56858.46 88888.00 2018-05-04 21:38:28.407 124 11472.82 68.62 56858.48 88888.00 2018-05-04 21:38:28.907 124 11472.86 68.58 56858.48 88888.00 2018-05-04 21:38:29.407 124 11472.87 68.66 56858.45 88888.00 2018-05-04 21:38:29.907 124 11472.86 68.64 56858.42 88888.00 2018-05-04 21:38:30.407 124 11472.89 68.62 56858.37 88888.00 2018-05-04 21:38:30.907 124 11472.87 68.62 56858.33 88888.00 2018-05-04 21:38:31.407 124 11472.94 68.62 56858.36 88888.00 2018-05-04 21:38:31.907 124 11472.98 68.60 56858.33 88888.00 2018-05-04 21:38:32.407 124 11472.90 68.60 56858.26 88888.00 2018-05-04 21:38:32.907 124 11472.88 68.64 56858.27 88888.00 2018-05-04 21:38:33.407 124 11472.95 68.62 56858.25 88888.00 2018-05-04 21:38:33.907 124 11472.94 68.65 56858.23 88888.00 2018-05-04 21:38:34.407 124 11472.88 68.62 56858.27 88888.00 2018-05-04 21:38:34.907 124 11472.96 68.64 56858.26 88888.00 2018-05-04 21:38:35.407 124 11472.97 68.64 56858.25 88888.00 2018-05-04 21:38:35.907 124 11472.95 68.68 56858.24 88888.00 2018-05-04 21:38:36.407 124 11473.01 68.70 56858.21 88888.00 2018-05-04 21:38:36.907 124 11473.01 68.72 56858.17 88888.00 2018-05-04 21:38:37.407 124 11472.95 68.71 56858.11 88888.00 2018-05-04 21:38:37.907 124 11472.97 68.73 56858.13 88888.00 2018-05-04 21:38:38.407 124 11473.04 68.73 56858.16 88888.00 2018-05-04 21:38:38.907 124 11473.01 68.71 56858.23 88888.00 2018-05-04 21:38:39.407 124 11473.01 68.71 56858.19 88888.00 2018-05-04 21:38:39.907 124 11473.07 68.73 56858.12 88888.00 2018-05-04 21:38:40.407 124 11473.08 68.73 56858.13 88888.00 2018-05-04 21:38:40.907 124 11473.08 68.77 56858.14 88888.00 2018-05-04 21:38:41.407 124 11473.14 68.79 56858.14 88888.00 2018-05-04 21:38:41.907 124 11473.12 68.79 56858.12 88888.00 2018-05-04 21:38:42.407 124 11473.08 68.80 56858.07 88888.00 2018-05-04 21:38:42.907 124 11473.09 68.84 56858.07 88888.00 2018-05-04 21:38:43.407 124 11473.17 68.85 56858.10 88888.00 2018-05-04 21:38:43.907 124 11473.14 68.84 56858.06 88888.00 2018-05-04 21:38:44.407 124 11473.17 68.84 56858.06 88888.00 2018-05-04 21:38:44.907 124 11473.21 68.85 56858.07 88888.00 2018-05-04 21:38:45.407 124 11473.17 68.85 56858.04 88888.00 2018-05-04 21:38:45.907 124 11473.12 68.89 56858.00 88888.00 2018-05-04 21:38:46.907 124 11473.19 68.90 56857.86 88888.00 2018-05-04 21:38:47.407 124 11473.21 68.91 56857.84 88888.00 2018-05-04 21:38:47.907 124 11473.31 68.94 56857.81 88888.00 2018-05-04 21:38:48.407 124 11473.31 68.96 56857.82 88888.00 2018-05-04 21:38:48.907 124 11473.22 68.99 56857.86 88888.00 2018-05-04 21:38:49.407 124 11473.25 69.00 56857.85 88888.00 2018-05-04 21:38:49.907 124 11473.31 68.98 56857.89 88888.00 2018-05-04 21:38:50.407 124 11473.29 68.99 56857.88 88888.00 2018-05-04 21:38:50.907 124 11473.30 69.11 56857.82 88888.00 2018-05-04 21:38:51.407 124 11473.35 69.09 56857.82 88888.00 2018-05-04 21:38:51.907 124 11473.30 69.04 56857.84 88888.00 2018-05-04 21:38:52.407 124 11473.32 69.09 56857.82 88888.00 2018-05-04 21:38:52.907 124 11473.42 69.13 56857.74 88888.00 2018-05-04 21:38:53.407 124 11473.33 69.10 56857.76 88888.00 2018-05-04 21:38:53.907 124 11473.25 69.11 56857.78 88888.00 2018-05-04 21:38:54.907 124 11473.37 69.13 56857.78 88888.00 2018-05-04 21:38:55.407 124 11473.36 69.10 56857.72 88888.00 2018-05-04 21:38:55.907 124 11473.39 69.06 56857.67 88888.00 2018-05-04 21:38:56.407 124 11473.50 69.06 56857.65 88888.00 2018-05-04 21:38:56.907 124 11473.45 69.05 56857.62 88888.00 2018-05-04 21:38:57.407 124 11473.39 69.12 56857.60 88888.00 2018-05-04 21:38:57.907 124 11473.45 69.14 56857.62 88888.00 2018-05-04 21:38:58.407 124 11473.44 69.13 56857.57 88888.00 2018-05-04 21:38:58.907 124 11473.47 69.13 56857.54 88888.00 2018-05-04 21:38:59.407 124 11473.54 69.13 56857.48 88888.00 2018-05-04 21:38:59.907 124 11473.59 69.16 56857.48 88888.00 2018-05-04 21:39:00.407 124 11473.61 69.13 56857.43 88888.00 2018-05-04 21:39:00.907 124 11473.63 69.13 56857.46 88888.00 2018-05-04 21:39:01.407 124 11473.64 69.14 56857.43 88888.00 2018-05-04 21:39:01.907 124 11473.57 69.17 56857.40 88888.00 2018-05-04 21:39:02.407 124 11473.61 69.17 56857.41 88888.00 2018-05-04 21:39:02.907 124 11473.67 69.13 56857.40 88888.00 2018-05-04 21:39:03.407 124 11473.64 69.07 56857.33 88888.00 2018-05-04 21:39:03.907 124 11473.66 69.11 56857.33 88888.00 2018-05-04 21:39:04.407 124 11473.82 69.12 56857.29 88888.00 2018-05-04 21:39:04.907 124 11473.81 69.12 56857.24 88888.00 2018-05-04 21:39:05.407 124 11473.75 69.16 56857.21 88888.00 2018-05-04 21:39:05.907 124 11473.77 69.16 56857.20 88888.00 2018-05-04 21:39:06.407 124 11473.80 69.13 56857.15 88888.00 2018-05-04 21:39:06.907 124 11473.74 69.17 56857.10 88888.00 2018-05-04 21:39:07.407 124 11473.87 69.25 56857.09 88888.00 2018-05-04 21:39:07.907 124 11473.92 69.26 56857.02 88888.00 2018-05-04 21:39:08.407 124 11473.89 69.26 56856.99 88888.00 2018-05-04 21:39:08.907 124 11473.92 69.24 56857.02 88888.00 2018-05-04 21:39:09.407 124 11473.99 69.21 56857.02 88888.00 2018-05-04 21:39:09.907 124 11473.92 69.20 56857.01 88888.00 2018-05-04 21:39:10.407 124 11473.93 69.23 56856.99 88888.00 2018-05-04 21:39:10.907 124 11474.00 69.26 56856.98 88888.00 2018-05-04 21:39:11.407 124 11473.94 69.24 56856.98 88888.00 2018-05-04 21:39:11.907 124 11473.96 69.24 56856.95 88888.00 2018-05-04 21:39:12.407 124 11474.05 69.28 56856.88 88888.00 2018-05-04 21:39:12.907 124 11474.09 69.27 56856.86 88888.00 2018-05-04 21:39:13.407 124 11474.06 69.34 56856.85 88888.00 2018-05-04 21:39:13.907 124 11474.07 69.34 56856.86 88888.00 2018-05-04 21:39:14.407 124 11474.07 69.32 56856.84 88888.00 2018-05-04 21:39:14.907 124 11474.02 69.32 56856.79 88888.00 2018-05-04 21:39:15.407 124 11474.08 69.31 56856.82 88888.00 2018-05-04 21:39:15.907 124 11474.10 69.31 56856.85 88888.00 2018-05-04 21:39:16.407 124 11474.03 69.31 56856.82 88888.00 2018-05-04 21:39:16.907 124 11474.12 69.33 56856.84 88888.00 2018-05-04 21:39:17.407 124 11474.21 69.36 56856.83 88888.00 2018-05-04 21:39:18.407 124 11474.15 69.39 56856.84 88888.00 2018-05-04 21:39:18.907 124 11474.28 69.40 56856.79 88888.00 2018-05-04 21:39:19.407 124 11474.29 69.36 56856.77 88888.00 2018-05-04 21:39:19.907 124 11474.22 69.33 56856.71 88888.00 2018-05-04 21:39:20.407 124 11474.30 69.37 56856.67 88888.00 2018-05-04 21:39:20.907 124 11474.33 69.36 56856.67 88888.00 2018-05-04 21:39:21.407 124 11474.23 69.39 56856.67 88888.00 2018-05-04 21:39:21.907 124 11474.29 69.38 56856.58 88888.00 2018-05-04 21:39:22.407 124 11474.35 69.39 56856.49 88888.00 2018-05-04 21:39:22.907 124 11474.35 69.41 56856.49 88888.00 2018-05-04 21:39:23.408 124 11474.29 69.45 56856.53 88888.00 2018-05-04 21:39:23.908 124 11474.36 69.44 56856.52 88888.00 2018-05-04 21:39:24.408 124 11474.37 69.43 56856.46 88888.00 2018-05-04 21:39:24.908 124 11474.33 69.41 56856.45 88888.00 2018-05-04 21:39:25.408 124 11474.39 69.45 56856.50 88888.00 2018-05-04 21:39:25.908 124 11474.39 69.44 56856.49 88888.00 2018-05-04 21:39:26.408 124 11474.35 69.44 56856.46 88888.00 2018-05-04 21:39:26.908 124 11474.41 69.45 56856.44 88888.00 2018-05-04 21:39:27.408 124 11474.43 69.46 56856.41 88888.00 2018-05-04 21:39:27.908 124 11474.37 69.47 56856.44 88888.00 2018-05-04 21:39:28.408 124 11474.42 69.48 56856.41 88888.00 2018-05-04 21:39:28.908 124 11474.44 69.51 56856.35 88888.00 2018-05-04 21:39:29.408 124 11474.48 69.51 56856.37 88888.00 2018-05-04 21:39:29.908 124 11474.49 69.55 56856.37 88888.00 2018-05-04 21:39:30.408 124 11474.57 69.53 56856.34 88888.00 2018-05-04 21:39:30.908 124 11474.53 69.54 56856.31 88888.00 2018-05-04 21:39:31.408 124 11474.51 69.60 56856.32 88888.00 2018-05-04 21:39:31.908 124 11474.56 69.62 56856.35 88888.00 2018-05-04 21:39:32.408 124 11474.57 69.67 56856.33 88888.00 2018-05-04 21:39:32.908 124 11474.58 69.70 56856.35 88888.00 2018-05-04 21:39:33.408 124 11474.64 69.73 56856.33 88888.00 2018-05-04 21:39:33.908 124 11474.71 69.75 56856.32 88888.00 2018-05-04 21:39:34.408 124 11474.69 69.75 56856.28 88888.00 2018-05-04 21:39:34.908 124 11474.69 69.78 56856.27 88888.00 2018-05-04 21:39:35.408 124 11474.71 69.80 56856.22 88888.00 2018-05-04 21:39:35.908 124 11474.63 69.77 56856.14 88888.00 2018-05-04 21:39:36.408 124 11474.67 69.81 56856.13 88888.00 2018-05-04 21:39:36.908 124 11474.71 69.79 56856.15 88888.00 2018-05-04 21:39:37.408 124 11474.67 69.81 56856.14 88888.00 2018-05-04 21:39:37.908 124 11474.68 69.82 56856.13 88888.00 2018-05-04 21:39:38.408 124 11474.76 69.85 56856.18 88888.00 2018-05-04 21:39:38.908 124 11474.76 69.81 56856.17 88888.00 2018-05-04 21:39:39.408 124 11474.68 69.80 56856.13 88888.00 2018-05-04 21:39:39.908 124 11474.81 69.82 56856.12 88888.00 2018-05-04 21:39:40.408 124 11474.90 69.85 56856.15 88888.00 2018-05-04 21:39:40.908 124 11474.82 69.84 56856.11 88888.00 2018-05-04 21:39:41.408 124 11474.78 69.86 56856.03 88888.00 2018-05-04 21:39:41.908 124 11474.85 69.85 56856.02 88888.00 2018-05-04 21:39:42.408 124 11474.85 69.85 56856.03 88888.00 2018-05-04 21:39:42.908 124 11474.85 69.89 56856.01 88888.00 2018-05-04 21:39:43.408 124 11474.86 69.89 56855.98 88888.00 2018-05-04 21:39:43.908 124 11474.92 69.89 56855.98 88888.00 2018-05-04 21:39:44.408 124 11474.93 69.94 56855.96 88888.00 2018-05-04 21:39:44.908 124 11474.96 69.96 56855.92 88888.00 2018-05-04 21:39:45.408 124 11474.97 69.98 56855.93 88888.00 2018-05-04 21:39:45.908 124 11474.93 70.00 56855.98 88888.00 2018-05-04 21:39:46.408 124 11475.00 70.04 56855.99 88888.00 2018-05-04 21:39:46.908 124 11475.06 70.04 56855.99 88888.00 2018-05-04 21:39:47.408 124 11475.05 70.01 56855.99 88888.00 2018-05-04 21:39:47.908 124 11475.03 70.07 56856.01 88888.00 2018-05-04 21:39:48.408 124 11475.06 70.12 56855.99 88888.00 2018-05-04 21:39:48.908 124 11475.05 70.12 56855.95 88888.00 2018-05-04 21:39:49.408 124 11475.09 70.12 56855.95 88888.00 2018-05-04 21:39:49.908 124 11475.13 70.11 56855.95 88888.00 2018-05-04 21:39:50.408 124 11475.13 70.09 56855.94 88888.00 2018-05-04 21:39:50.908 124 11475.06 70.14 56855.89 88888.00 2018-05-04 21:39:51.408 124 11475.13 70.18 56855.86 88888.00 2018-05-04 21:39:51.908 124 11475.17 70.18 56855.83 88888.00 2018-05-04 21:39:52.408 124 11475.14 70.16 56855.80 88888.00 2018-05-04 21:39:52.908 124 11475.18 70.20 56855.80 88888.00 2018-05-04 21:39:53.408 124 11475.20 70.18 56855.80 88888.00 2018-05-04 21:39:53.908 124 11475.13 70.15 56855.74 88888.00 2018-05-04 21:39:54.408 124 11475.14 70.20 56855.75 88888.00 2018-05-04 21:39:54.908 124 11475.23 70.23 56855.77 88888.00 2018-05-04 21:39:55.408 124 11475.25 70.23 56855.75 88888.00 2018-05-04 21:39:55.908 124 11475.18 70.25 56855.75 88888.00 2018-05-04 21:39:56.408 124 11475.21 70.21 56855.70 88888.00 2018-05-04 21:39:56.908 124 11475.21 70.19 56855.69 88888.00 2018-05-04 21:39:57.408 124 11475.24 70.21 56855.69 88888.00 2018-05-04 21:39:57.908 124 11475.31 70.29 56855.72 88888.00 2018-05-04 21:39:58.408 124 11475.34 70.29 56855.66 88888.00 2018-05-04 21:39:58.908 124 11475.34 70.32 56855.58 88888.00 2018-05-04 21:39:59.908 124 11475.39 70.29 56855.68 88888.00 2018-05-04 21:40:00.408 124 11475.34 70.29 56855.67 88888.00 2018-05-04 21:40:00.908 124 11475.34 70.30 56855.66 88888.00 2018-05-04 21:40:01.408 124 11475.38 70.34 56855.67 88888.00 2018-05-04 21:40:01.908 124 11475.38 70.35 56855.66 88888.00 2018-05-04 21:40:02.408 124 11475.35 70.35 56855.67 88888.00 2018-05-04 21:40:02.908 124 11475.39 70.39 56855.73 88888.00 2018-05-04 21:40:03.408 124 11475.41 70.41 56855.75 88888.00 2018-05-04 21:40:03.908 124 11475.42 70.39 56855.69 88888.00 2018-05-04 21:40:04.408 124 11475.48 70.40 56855.67 88888.00 2018-05-04 21:40:04.908 124 11475.45 70.41 56855.66 88888.00 2018-05-04 21:40:05.408 124 11475.39 70.40 56855.61 88888.00 2018-05-04 21:40:05.908 124 11475.44 70.42 56855.62 88888.00 2018-05-04 21:40:06.408 124 11475.48 70.41 56855.60 88888.00 2018-05-04 21:40:06.908 124 11475.49 70.40 56855.54 88888.00 2018-05-04 21:40:07.408 124 11475.48 70.42 56855.49 88888.00 2018-05-04 21:40:07.908 124 11475.55 70.41 56855.50 88888.00 2018-05-04 21:40:08.408 124 11475.53 70.46 56855.53 88888.00 2018-05-04 21:40:08.908 124 11475.53 70.50 56855.51 88888.00 2018-05-04 21:40:09.908 124 11475.52 70.49 56855.49 88888.00 2018-05-04 21:40:10.408 124 11475.54 70.48 56855.44 88888.00 2018-05-04 21:40:10.908 124 11475.58 70.52 56855.45 88888.00 2018-05-04 21:40:11.408 124 11475.57 70.50 56855.36 88888.00 2018-05-04 21:40:11.908 124 11475.57 70.50 56855.31 88888.00 2018-05-04 21:40:12.408 124 11475.54 70.50 56855.36 88888.00 2018-05-04 21:40:12.908 124 11475.65 70.48 56855.36 88888.00 2018-05-04 21:40:13.408 124 11475.60 70.49 56855.36 88888.00 2018-05-04 21:40:13.908 124 11475.60 70.55 56855.37 88888.00 2018-05-04 21:40:14.408 124 11475.62 70.59 56855.37 88888.00 2018-05-04 21:40:14.908 124 11475.61 70.61 56855.30 88888.00 2018-05-04 21:40:15.408 124 11475.62 70.61 56855.35 88888.00 2018-05-04 21:40:15.908 124 11475.64 70.62 56855.36 88888.00 2018-05-04 21:40:16.408 124 11475.67 70.59 56855.35 88888.00 2018-05-04 21:40:16.908 124 11475.74 70.61 56855.32 88888.00 2018-05-04 21:40:17.908 124 11475.79 70.57 56855.31 88888.00 2018-05-04 21:40:18.408 124 11475.74 70.57 56855.35 88888.00 2018-05-04 21:40:18.908 124 11475.78 70.63 56855.31 88888.00 2018-05-04 21:40:19.408 124 11475.85 70.63 56855.34 88888.00 2018-05-04 21:40:19.908 124 11475.79 70.63 56855.30 88888.00 2018-05-04 21:40:20.408 124 11475.82 70.64 56855.30 88888.00 2018-05-04 21:40:20.908 124 11475.87 70.69 56855.28 88888.00 2018-05-04 21:40:21.408 124 11475.80 70.70 56855.26 88888.00 2018-05-04 21:40:21.908 124 11475.73 70.72 56855.25 88888.00 2018-05-04 21:40:22.408 124 11475.85 70.75 56855.24 88888.00 2018-05-04 21:40:22.908 124 11475.88 70.74 56855.25 88888.00 2018-05-04 21:40:23.408 124 11475.78 70.73 56855.26 88888.00 2018-05-04 21:40:23.908 124 11475.86 70.75 56855.21 88888.00 2018-05-04 21:40:24.408 124 11475.89 70.73 56855.15 88888.00 2018-05-04 21:40:24.908 124 11475.85 70.70 56855.11 88888.00 2018-05-04 21:40:25.408 124 11475.89 70.74 56855.10 88888.00 2018-05-04 21:40:25.908 124 11475.97 70.74 56855.11 88888.00 2018-05-04 21:40:26.408 124 11475.94 70.74 56855.15 88888.00 2018-05-04 21:40:26.908 124 11475.95 70.79 56855.18 88888.00 2018-05-04 21:40:27.408 124 11476.02 70.81 56855.17 88888.00 2018-05-04 21:40:27.908 124 11475.97 70.80 56855.12 88888.00 2018-05-04 21:40:28.408 124 11475.95 70.84 56855.17 88888.00 2018-05-04 21:40:28.908 124 11476.03 70.86 56855.16 88888.00 2018-05-04 21:40:29.408 124 11476.01 70.81 56855.13 88888.00 2018-05-04 21:40:29.908 124 11476.00 70.43 56855.13 88888.00 2018-05-04 21:40:30.408 124 11476.01 70.56 56855.08 88888.00 2018-05-04 21:40:30.908 124 11476.00 70.80 56855.10 88888.00 2018-05-04 21:40:31.408 124 11476.00 70.86 56855.17 88888.00 2018-05-04 21:40:31.908 124 11476.01 70.86 56855.22 88888.00 2018-05-04 21:40:32.408 124 11475.99 70.83 56855.21 88888.00 2018-05-04 21:40:32.908 124 11476.07 70.86 56855.15 88888.00 2018-05-04 21:40:33.408 124 11476.09 70.94 56855.15 88888.00 2018-05-04 21:40:33.908 124 11476.13 71.00 56855.17 88888.00 2018-05-04 21:40:34.408 124 11476.11 71.02 56855.10 88888.00 2018-05-04 21:40:34.908 124 11476.03 70.98 56855.11 88888.00 2018-05-04 21:40:35.408 124 11476.10 71.00 56855.17 88888.00 2018-05-04 21:40:35.908 124 11476.11 70.98 56855.16 88888.00 2018-05-04 21:40:36.408 124 11476.13 70.98 56855.11 88888.00 2018-05-04 21:40:36.908 124 11476.16 71.03 56855.10 88888.00 2018-05-04 21:40:37.408 124 11476.18 71.06 56855.12 88888.00 2018-05-04 21:40:37.908 124 11476.15 71.04 56855.05 88888.00 2018-05-04 21:40:38.408 124 11476.16 71.07 56855.06 88888.00 2018-05-04 21:40:38.908 124 11476.16 71.06 56855.04 88888.00 2018-05-04 21:40:39.408 124 11476.14 71.06 56854.99 88888.00 2018-05-04 21:40:39.908 124 11476.11 71.09 56854.97 88888.00 2018-05-04 21:40:40.408 124 11476.14 71.08 56854.97 88888.00 2018-05-04 21:40:41.408 124 11476.15 71.14 56854.98 88888.00 2018-05-04 21:40:41.908 124 11476.21 71.18 56854.96 88888.00 2018-05-04 21:40:42.408 124 11476.21 71.20 56854.87 88888.00 2018-05-04 21:40:42.908 124 11476.20 71.23 56854.89 88888.00 2018-05-04 21:40:43.408 124 11476.21 71.27 56854.91 88888.00 2018-05-04 21:40:43.908 124 11476.25 71.24 56854.93 88888.00 2018-05-04 21:40:44.408 124 11476.25 71.23 56854.91 88888.00 2018-05-04 21:40:44.908 124 11476.37 71.24 56854.92 88888.00 2018-05-04 21:40:45.408 124 11476.41 71.23 56854.95 88888.00 2018-05-04 21:40:45.908 124 11476.34 71.24 56854.96 88888.00 2018-05-04 21:40:46.408 124 11476.38 71.27 56855.00 88888.00 2018-05-04 21:40:46.908 124 11476.44 71.28 56854.99 88888.00 2018-05-04 21:40:47.408 124 11476.41 71.31 56854.99 88888.00 2018-05-04 21:40:47.908 124 11476.37 71.34 56855.00 88888.00 2018-05-04 21:40:48.408 124 11476.48 71.40 56855.04 88888.00 2018-05-04 21:40:48.908 124 11476.50 71.37 56855.04 88888.00 2018-05-04 21:40:49.408 124 11476.48 71.42 56855.04 88888.00 2018-05-04 21:40:49.908 124 11476.55 71.47 56854.99 88888.00 2018-05-04 21:40:50.408 124 11476.60 71.42 56854.98 88888.00 2018-05-04 21:40:50.908 124 11476.62 71.37 56854.96 88888.00 2018-05-04 21:40:51.408 124 11476.62 71.41 56855.02 88888.00 2018-05-04 21:40:51.908 124 11476.67 71.40 56854.97 88888.00 2018-05-04 21:40:52.408 124 11476.64 71.43 56854.92 88888.00 2018-05-04 21:40:52.908 124 11476.64 71.51 56854.93 88888.00 2018-05-04 21:40:53.408 124 11476.74 71.54 56854.93 88888.00 2018-05-04 21:40:53.908 124 11476.71 71.52 56854.91 88888.00 2018-05-04 21:40:54.408 124 11476.63 71.54 56854.87 88888.00 2018-05-04 21:40:54.908 124 11476.72 71.55 56854.89 88888.00 2018-05-04 21:40:55.408 124 11476.74 71.50 56854.86 88888.00 2018-05-04 21:40:55.908 124 11476.73 71.54 56854.84 88888.00 2018-05-04 21:40:56.408 124 11476.77 71.55 56854.84 88888.00 2018-05-04 21:40:56.908 124 11476.86 71.55 56854.80 88888.00 2018-05-04 21:40:57.408 124 11476.89 71.58 56854.83 88888.00 2018-05-04 21:40:57.908 124 11476.87 71.57 56854.80 88888.00 2018-05-04 21:40:58.408 124 11476.87 71.58 56854.79 88888.00 2018-05-04 21:40:58.908 124 11476.83 71.57 56854.80 88888.00 2018-05-04 21:40:59.408 124 11476.80 71.58 56854.78 88888.00 2018-05-04 21:40:59.908 124 11476.91 71.68 56854.76 88888.00 2018-05-04 21:41:00.408 124 11476.89 71.68 56854.79 88888.00 2018-05-04 21:41:00.908 124 11476.86 71.68 56854.79 88888.00 2018-05-04 21:41:01.408 124 11476.90 71.70 56854.81 88888.00 2018-05-04 21:41:01.908 124 11476.97 71.68 56854.80 88888.00 2018-05-04 21:41:02.408 124 11476.96 71.70 56854.81 88888.00 2018-05-04 21:41:02.908 124 11476.93 71.71 56854.81 88888.00 2018-05-04 21:41:03.408 124 11476.92 71.69 56854.80 88888.00 2018-05-04 21:41:03.908 124 11476.99 71.70 56854.76 88888.00 2018-05-04 21:41:04.408 124 11476.99 71.74 56854.78 88888.00 2018-05-04 21:41:04.908 124 11477.05 71.75 56854.81 88888.00 2018-05-04 21:41:05.408 124 11477.03 71.75 56854.86 88888.00 2018-05-04 21:41:05.908 124 11477.03 71.78 56854.86 88888.00 2018-05-04 21:41:06.408 124 11477.07 71.85 56854.84 88888.00 2018-05-04 21:41:06.908 124 11477.15 71.83 56854.86 88888.00 2018-05-04 21:41:07.408 124 11477.20 71.89 56854.87 88888.00 2018-05-04 21:41:07.908 124 11477.17 71.89 56854.86 88888.00 2018-05-04 21:41:08.408 124 11477.14 71.86 56854.85 88888.00 2018-05-04 21:41:08.908 124 11477.13 71.84 56854.85 88888.00 2018-05-04 21:41:09.408 124 11477.17 71.86 56854.87 88888.00 2018-05-04 21:41:09.908 124 11477.18 71.86 56854.84 88888.00 2018-05-04 21:41:10.408 124 11477.14 71.84 56854.84 88888.00 2018-05-04 21:41:10.908 124 11477.13 71.89 56854.87 88888.00 2018-05-04 21:41:11.408 124 11477.21 71.91 56854.79 88888.00 2018-05-04 21:41:11.908 124 11477.24 71.88 56854.78 88888.00 2018-05-04 21:41:12.408 124 11477.25 71.86 56854.81 88888.00 2018-05-04 21:41:12.908 124 11477.29 71.88 56854.80 88888.00 2018-05-04 21:41:13.408 124 11477.28 71.82 56854.79 88888.00 2018-05-04 21:41:13.908 124 11477.19 71.83 56854.77 88888.00 2018-05-04 21:41:14.408 124 11477.34 71.83 56854.74 88888.00 2018-05-04 21:41:14.908 124 11477.32 71.83 56854.67 88888.00 2018-05-04 21:41:15.408 124 11477.27 71.84 56854.65 88888.00 2018-05-04 21:41:15.908 124 11477.33 71.85 56854.66 88888.00 2018-05-04 21:41:16.409 124 11477.35 71.79 56854.64 88888.00 2018-05-04 21:41:16.909 124 11477.21 71.79 56854.59 88888.00 2018-05-04 21:41:17.409 124 11477.20 71.83 56854.60 88888.00 2018-05-04 21:41:17.909 124 11477.28 71.85 56854.65 88888.00 2018-05-04 21:41:18.409 124 11477.20 71.85 56854.65 88888.00 2018-05-04 21:41:18.909 124 11477.22 71.85 56854.65 88888.00 2018-05-04 21:41:19.409 124 11477.25 71.88 56854.65 88888.00 2018-05-04 21:41:19.909 124 11477.25 71.90 56854.64 88888.00 2018-05-04 21:41:20.909 124 11477.28 71.90 56854.65 88888.00 2018-05-04 21:41:21.409 124 11477.29 71.95 56854.73 88888.00 2018-05-04 21:41:21.909 124 11477.25 71.95 56854.78 88888.00 2018-05-04 21:41:22.909 124 11477.27 72.00 56854.79 88888.00 2018-05-04 21:41:23.409 124 11477.26 72.03 56854.76 88888.00 2018-05-04 21:41:23.909 124 11477.29 72.03 56854.74 88888.00 2018-05-04 21:41:24.409 124 11477.35 72.04 56854.78 88888.00 2018-05-04 21:41:24.909 124 11477.31 72.04 56854.78 88888.00 2018-05-04 21:41:25.409 124 11477.29 72.09 56854.80 88888.00 2018-05-04 21:41:25.909 124 11477.35 72.08 56854.78 88888.00 2018-05-04 21:41:26.409 124 11477.33 71.99 56854.77 88888.00 2018-05-04 21:41:26.909 124 11477.39 72.03 56854.78 88888.00 2018-05-04 21:41:27.409 124 11477.39 72.02 56854.76 88888.00 2018-05-04 21:41:27.909 124 11477.45 71.98 56854.80 88888.00 2018-05-04 21:41:28.409 124 11477.38 72.00 56854.79 88888.00 2018-05-04 21:41:28.909 124 11477.40 72.00 56854.77 88888.00 2018-05-04 21:41:29.409 124 11477.42 71.98 56854.70 88888.00 2018-05-04 21:41:29.909 124 11477.38 72.03 56854.68 88888.00 2018-05-04 21:41:30.409 124 11477.38 72.06 56854.68 88888.00 2018-05-04 21:41:30.909 124 11477.45 72.06 56854.68 88888.00 2018-05-04 21:41:31.409 124 11477.39 72.05 56854.67 88888.00 2018-05-04 21:41:31.909 124 11477.39 72.05 56854.70 88888.00 2018-05-04 21:41:32.409 124 11477.46 72.10 56854.73 88888.00 2018-05-04 21:41:32.909 124 11477.43 72.09 56854.72 88888.00 2018-05-04 21:41:33.409 124 11477.48 72.02 56854.72 88888.00 2018-05-04 21:41:33.909 124 11477.52 72.05 56854.72 88888.00 2018-05-04 21:41:34.409 124 11477.45 72.06 56854.72 88888.00 2018-05-04 21:41:34.909 124 11477.40 72.08 56854.76 88888.00 2018-05-04 21:41:35.409 124 11477.45 72.09 56854.73 88888.00 2018-05-04 21:41:35.909 124 11477.49 72.08 56854.71 88888.00 2018-05-04 21:41:36.409 124 11477.40 72.13 56854.66 88888.00 2018-05-04 21:41:36.909 124 11477.42 72.17 56854.66 88888.00 2018-05-04 21:41:37.409 124 11477.48 72.13 56854.72 88888.00 2018-05-04 21:41:37.909 124 11477.47 72.11 56854.74 88888.00 2018-05-04 21:41:38.409 124 11477.47 72.10 56854.74 88888.00 2018-05-04 21:41:38.909 124 11477.50 72.08 56854.74 88888.00 2018-05-04 21:41:39.409 124 11477.47 72.04 56854.70 88888.00 2018-05-04 21:41:39.909 124 11477.43 72.09 56854.67 88888.00 2018-05-04 21:41:40.909 124 11477.47 72.10 56854.67 88888.00 2018-05-04 21:41:41.409 124 11477.43 72.10 56854.71 88888.00 2018-05-04 21:41:41.909 124 11477.48 72.13 56854.71 88888.00 2018-05-04 21:41:42.409 124 11477.55 72.12 56854.70 88888.00 2018-05-04 21:41:42.909 124 11477.54 72.17 56854.73 88888.00 2018-05-04 21:41:43.409 124 11477.54 72.20 56854.77 88888.00 2018-05-04 21:41:43.909 124 11477.54 72.15 56854.72 88888.00 2018-05-04 21:41:44.409 124 11477.52 72.15 56854.73 88888.00 2018-05-04 21:41:44.909 124 11477.55 72.13 56854.73 88888.00 2018-05-04 21:41:45.409 124 11477.63 72.16 56854.77 88888.00 2018-05-04 21:41:45.909 124 11477.62 72.17 56854.70 88888.00 2018-05-04 21:41:46.409 124 11477.63 72.13 56854.70 88888.00 2018-05-04 21:41:46.909 124 11477.68 72.15 56854.68 88888.00 2018-05-04 21:41:47.409 124 11477.69 72.10 56854.68 88888.00 2018-05-04 21:41:47.909 124 11477.60 72.12 56854.72 88888.00 2018-05-04 21:41:48.409 124 11477.62 72.18 56854.71 88888.00 2018-05-04 21:41:48.909 124 11477.64 72.19 56854.63 88888.00 2018-05-04 21:41:49.409 124 11477.56 72.15 56854.60 88888.00 2018-05-04 21:41:49.909 124 11477.59 72.12 56854.65 88888.00 2018-05-04 21:41:50.409 124 11477.67 72.12 56854.64 88888.00 2018-05-04 21:41:50.909 124 11477.62 72.13 56854.59 88888.00 2018-05-04 21:41:51.409 124 11477.56 72.20 56854.64 88888.00 2018-05-04 21:41:51.909 124 11477.59 72.25 56854.64 88888.00 2018-05-04 21:41:52.409 124 11477.55 72.26 56854.61 88888.00 2018-05-04 21:41:52.909 124 11477.53 72.24 56854.61 88888.00 2018-05-04 21:41:53.409 124 11477.56 72.20 56854.61 88888.00 2018-05-04 21:41:53.909 124 11477.55 72.15 56854.64 88888.00 2018-05-04 21:41:54.409 124 11477.53 72.19 56854.63 88888.00 2018-05-04 21:41:54.909 124 11477.60 72.25 56854.59 88888.00 2018-05-04 21:41:55.409 124 11477.57 72.17 56854.59 88888.00 2018-05-04 21:41:55.909 124 11477.52 72.19 56854.65 88888.00 2018-05-04 21:41:56.409 124 11477.54 72.18 56854.70 88888.00 2018-05-04 21:41:56.909 124 11477.56 72.19 56854.66 88888.00 2018-05-04 21:41:57.409 124 11477.54 72.18 56854.66 88888.00 2018-05-04 21:41:57.909 124 11477.55 72.20 56854.65 88888.00 2018-05-04 21:41:58.409 124 11477.59 72.23 56854.68 88888.00 2018-05-04 21:41:58.909 124 11477.55 72.17 56854.71 88888.00 2018-05-04 21:41:59.409 124 11477.59 72.17 56854.71 88888.00 2018-05-04 21:41:59.909 124 11477.61 72.22 56854.70 88888.00 2018-05-04 21:42:00.409 124 11477.63 72.24 56854.70 88888.00 2018-05-04 21:42:00.909 124 11477.60 72.23 56854.71 88888.00 2018-05-04 21:42:01.409 124 11477.66 72.24 56854.70 88888.00 2018-05-04 21:42:01.909 124 11477.67 72.24 56854.74 88888.00 2018-05-04 21:42:02.409 124 11477.63 72.24 56854.79 88888.00 2018-05-04 21:42:02.909 124 11477.64 72.26 56854.73 88888.00 2018-05-04 21:42:03.409 124 11477.74 72.26 56854.68 88888.00 2018-05-04 21:42:04.409 124 11477.74 72.29 56854.79 88888.00 2018-05-04 21:42:04.909 124 11477.75 72.32 56854.78 88888.00 2018-05-04 21:42:05.409 124 11477.74 72.31 56854.79 88888.00 2018-05-04 21:42:05.909 124 11477.77 72.32 56854.80 88888.00 2018-05-04 21:42:06.409 124 11477.77 72.36 56854.79 88888.00 2018-05-04 21:42:06.909 124 11477.74 72.36 56854.72 88888.00 2018-05-04 21:42:07.409 124 11477.73 72.37 56854.72 88888.00 2018-05-04 21:42:07.909 124 11477.77 72.44 56854.77 88888.00 2018-05-04 21:42:08.409 124 11477.81 72.39 56854.74 88888.00 2018-05-04 21:42:08.909 124 11477.75 72.34 56854.74 88888.00 2018-05-04 21:42:09.409 124 11477.76 72.44 56854.76 88888.00 2018-05-04 21:42:09.909 124 11477.84 72.47 56854.71 88888.00 2018-05-04 21:42:10.409 124 11477.82 72.39 56854.72 88888.00 2018-05-04 21:42:10.909 124 11477.76 72.37 56854.78 88888.00 2018-05-04 21:42:11.409 124 11477.82 72.40 56854.78 88888.00 2018-05-04 21:42:11.909 124 11477.77 72.42 56854.73 88888.00 2018-05-04 21:42:12.409 124 11477.76 72.45 56854.66 88888.00 2018-05-04 21:42:12.909 124 11477.90 72.51 56854.68 88888.00 2018-05-04 21:42:13.409 124 11477.87 72.49 56854.72 88888.00 2018-05-04 21:42:14.409 124 11477.85 72.54 56854.67 88888.00 2018-05-04 21:42:14.909 124 11477.90 72.54 56854.72 88888.00 2018-05-04 21:42:15.409 124 11477.84 72.58 56854.79 88888.00 2018-05-04 21:42:15.909 124 11477.89 72.64 56854.92 88888.00 2018-05-04 21:42:16.409 124 11478.01 72.61 56854.91 88888.00 2018-05-04 21:42:16.909 124 11477.97 72.59 56854.89 88888.00 2018-05-04 21:42:17.409 124 11478.06 72.65 56854.90 88888.00 2018-05-04 21:42:17.909 124 11478.05 72.67 56854.87 88888.00 2018-05-04 21:42:18.409 124 11478.12 72.66 56854.87 88888.00 2018-05-04 21:42:18.909 124 11478.05 72.65 56854.96 88888.00 2018-05-04 21:42:19.409 124 11478.02 72.71 56854.98 88888.00 2018-05-04 21:42:19.909 124 11478.03 72.72 56854.98 88888.00 2018-05-04 21:42:20.409 124 11478.05 72.73 56854.98 88888.00 2018-05-04 21:42:20.909 124 11478.11 72.77 56855.03 88888.00 2018-05-04 21:42:21.409 124 11478.09 72.75 56854.99 88888.00 2018-05-04 21:42:21.909 124 11478.08 72.77 56855.00 88888.00 2018-05-04 21:42:22.409 124 11478.12 72.81 56854.95 88888.00 2018-05-04 21:42:22.909 124 11478.26 72.79 56854.90 88888.00 2018-05-04 21:42:23.409 124 11478.18 72.78 56854.86 88888.00 2018-05-04 21:42:23.909 124 11478.15 72.83 56854.91 88888.00 2018-05-04 21:42:24.409 124 11478.25 72.83 56854.92 88888.00 2018-05-04 21:42:24.909 124 11478.22 72.83 56854.93 88888.00 2018-05-04 21:42:25.409 124 11478.20 72.85 56854.90 88888.00 2018-05-04 21:42:25.909 124 11478.30 72.91 56854.89 88888.00 2018-05-04 21:42:26.409 124 11478.33 72.97 56854.86 88888.00 2018-05-04 21:42:26.909 124 11478.29 72.99 56854.81 88888.00 2018-05-04 21:42:27.409 124 11478.37 72.98 56854.83 88888.00 2018-05-04 21:42:27.909 124 11478.45 72.95 56854.84 88888.00 2018-05-04 21:42:28.409 124 11478.45 72.98 56854.92 88888.00 2018-05-04 21:42:28.909 124 11478.44 73.02 56854.93 88888.00 2018-05-04 21:42:29.409 124 11478.47 73.00 56854.93 88888.00 2018-05-04 21:42:29.909 124 11478.40 73.02 56854.92 88888.00 2018-05-04 21:42:30.409 124 11478.45 73.04 56854.92 88888.00 2018-05-04 21:42:30.909 124 11478.60 73.09 56854.93 88888.00 2018-05-04 21:42:31.409 124 11478.57 73.11 56854.98 88888.00 2018-05-04 21:42:31.909 124 11478.56 73.12 56855.00 88888.00 2018-05-04 21:42:32.409 124 11478.66 73.17 56855.02 88888.00 2018-05-04 21:42:32.909 124 11478.65 73.18 56854.98 88888.00 2018-05-04 21:42:33.409 124 11478.65 73.20 56854.97 88888.00 2018-05-04 21:42:33.909 124 11478.68 73.25 56854.97 88888.00 2018-05-04 21:42:34.409 124 11478.71 73.25 56854.98 88888.00 2018-05-04 21:42:34.909 124 11478.66 73.19 56855.02 88888.00 2018-05-04 21:42:36.409 124 11478.77 73.32 56855.04 88888.00 2018-05-04 21:42:36.909 124 11478.77 73.35 56855.11 88888.00 2018-05-04 21:42:37.409 124 11478.92 73.38 56855.09 88888.00 2018-05-04 21:42:37.909 124 11478.89 73.38 56855.06 88888.00 2018-05-04 21:42:38.409 124 11478.86 73.36 56855.08 88888.00 2018-05-04 21:42:38.909 124 11478.96 73.34 56855.06 88888.00 2018-05-04 21:42:39.409 124 11478.98 73.35 56855.11 88888.00 2018-05-04 21:42:39.909 124 11478.95 73.39 56855.09 88888.00 2018-05-04 21:42:40.409 124 11479.01 73.43 56855.06 88888.00 2018-05-04 21:42:40.909 124 11479.03 73.40 56855.09 88888.00 2018-05-04 21:42:41.409 124 11479.02 73.51 56855.11 88888.00 2018-05-04 21:42:41.909 124 11479.02 73.58 56855.15 88888.00 2018-05-04 21:42:42.409 124 11479.14 73.54 56855.12 88888.00 2018-05-04 21:42:42.909 124 11479.20 73.58 56855.15 88888.00 2018-05-04 21:42:43.409 124 11479.24 73.62 56855.16 88888.00 2018-05-04 21:42:43.909 124 11479.22 73.67 56855.19 88888.00 2018-05-04 21:42:44.409 124 11479.19 73.66 56855.24 88888.00 2018-05-04 21:42:44.909 124 11479.15 73.68 56855.26 88888.00 2018-05-04 21:42:45.909 124 11479.24 73.69 56855.18 88888.00 2018-05-04 21:42:46.409 124 11479.28 73.75 56855.18 88888.00 2018-05-04 21:42:46.909 124 11479.37 73.81 56855.25 88888.00 2018-05-04 21:42:47.409 124 11479.37 73.79 56855.29 88888.00 2018-05-04 21:42:47.909 124 11479.35 73.80 56855.24 88888.00 2018-05-04 21:42:48.409 124 11479.38 73.83 56855.26 88888.00 2018-05-04 21:42:48.909 124 11479.41 73.83 56855.22 88888.00 2018-05-04 21:42:49.409 124 11479.37 73.85 56855.18 88888.00 2018-05-04 21:42:49.909 124 11479.37 73.88 56855.16 88888.00 2018-05-04 21:42:50.409 124 11479.48 73.89 56855.17 88888.00 2018-05-04 21:42:50.909 124 11479.48 73.92 56855.17 88888.00 2018-05-04 21:42:51.409 124 11479.47 73.93 56855.17 88888.00 2018-05-04 21:42:51.909 124 11479.50 73.93 56855.25 88888.00 2018-05-04 21:42:52.409 124 11479.42 73.93 56855.24 88888.00 2018-05-04 21:42:52.909 124 11479.36 73.94 56855.28 88888.00 2018-05-04 21:42:53.909 124 11479.44 73.93 56855.21 88888.00 2018-05-04 21:42:54.409 124 11479.41 73.93 56855.19 88888.00 2018-05-04 21:42:54.909 124 11479.43 73.95 56855.18 88888.00 2018-05-04 21:42:55.409 124 11479.47 73.87 56855.16 88888.00 2018-05-04 21:42:55.909 124 11479.49 73.90 56855.19 88888.00 2018-05-04 21:42:56.409 124 11479.52 73.97 56855.23 88888.00 2018-05-04 21:42:56.909 124 11479.52 73.99 56855.25 88888.00 2018-05-04 21:42:57.409 124 11479.47 73.97 56855.24 88888.00 2018-05-04 21:42:57.909 124 11479.50 74.03 56855.25 88888.00 2018-05-04 21:42:58.409 124 11479.58 74.00 56855.25 88888.00 2018-05-04 21:42:58.909 124 11479.50 73.99 56855.24 88888.00 2018-05-04 21:42:59.409 124 11479.55 74.00 56855.25 88888.00 2018-05-04 21:42:59.909 124 11479.63 74.06 56855.28 88888.00 2018-05-04 21:43:00.409 124 11479.63 74.04 56855.31 88888.00 2018-05-04 21:43:00.909 124 11479.56 74.08 56855.28 88888.00 2018-05-04 21:43:01.409 124 11479.61 74.08 56855.28 88888.00 2018-05-04 21:43:01.909 124 11479.58 74.04 56855.29 88888.00 2018-05-04 21:43:02.409 124 11479.55 74.07 56855.30 88888.00 2018-05-04 21:43:02.909 124 11479.58 74.08 56855.34 88888.00 2018-05-04 21:43:03.409 124 11479.63 74.02 56855.31 88888.00 2018-05-04 21:43:03.909 124 11479.57 74.01 56855.26 88888.00 2018-05-04 21:43:04.409 124 11479.57 74.07 56855.24 88888.00 2018-05-04 21:43:04.909 124 11479.62 74.06 56855.23 88888.00 2018-05-04 21:43:05.409 124 11479.63 74.06 56855.29 88888.00 2018-05-04 21:43:05.909 124 11479.63 74.07 56855.32 88888.00 2018-05-04 21:43:06.409 124 11479.64 74.07 56855.40 88888.00 2018-05-04 21:43:06.909 124 11479.63 74.04 56855.36 88888.00 2018-05-04 21:43:07.409 124 11479.52 74.03 56855.37 88888.00 2018-05-04 21:43:07.909 124 11479.52 74.04 56855.34 88888.00 2018-05-04 21:43:08.409 124 11479.56 74.04 56855.29 88888.00 2018-05-04 21:43:08.909 124 11479.56 74.02 56855.28 88888.00 2018-05-04 21:43:09.409 124 11479.61 74.00 56855.21 88888.00 2018-05-04 21:43:09.909 124 11479.59 73.95 56855.23 88888.00 2018-05-04 21:43:10.409 124 11479.43 73.90 56855.28 88888.00 2018-05-04 21:43:10.909 124 11479.51 73.96 56855.30 88888.00 2018-05-04 21:43:11.409 124 11479.61 73.96 56855.34 88888.00 2018-05-04 21:43:11.909 124 11479.52 73.96 56855.30 88888.00 2018-05-04 21:43:12.409 124 11479.43 74.03 56855.32 88888.00 2018-05-04 21:43:12.909 124 11479.52 74.03 56855.37 88888.00 2018-05-04 21:43:13.409 124 11479.52 74.00 56855.32 88888.00 2018-05-04 21:43:13.909 124 11479.42 74.00 56855.28 88888.00 2018-05-04 21:43:14.409 124 11479.50 74.02 56855.36 88888.00 2018-05-04 21:43:14.909 124 11479.48 73.99 56855.35 88888.00 2018-05-04 21:43:15.409 124 11479.47 74.01 56855.35 88888.00 2018-05-04 21:43:15.909 124 11479.52 74.01 56855.29 88888.00 2018-05-04 21:43:16.409 124 11479.57 73.97 56855.25 88888.00 2018-05-04 21:43:16.909 124 11479.57 73.93 56855.25 88888.00 2018-05-04 21:43:17.409 124 11479.52 73.95 56855.31 88888.00 2018-05-04 21:43:17.909 124 11479.56 73.96 56855.26 88888.00 2018-05-04 21:43:18.409 124 11479.49 73.88 56855.23 88888.00 2018-05-04 21:43:18.909 124 11479.45 73.88 56855.26 88888.00 2018-05-04 21:43:19.409 124 11479.47 73.88 56855.22 88888.00 2018-05-04 21:43:19.909 124 11479.41 73.83 56855.24 88888.00 2018-05-04 21:43:20.409 124 11479.36 73.83 56855.29 88888.00 2018-05-04 21:43:20.909 124 11479.40 73.81 56855.28 88888.00 2018-05-04 21:43:21.409 124 11479.42 73.75 56855.28 88888.00 2018-05-04 21:43:21.909 124 11479.36 73.74 56855.19 88888.00 2018-05-04 21:43:22.409 124 11479.36 73.75 56855.15 88888.00 2018-05-04 21:43:22.909 124 11479.35 73.76 56855.19 88888.00 2018-05-04 21:43:23.409 124 11479.34 73.77 56855.22 88888.00 2018-05-04 21:43:23.909 124 11479.38 73.73 56855.19 88888.00 2018-05-04 21:43:24.409 124 11479.51 73.73 56855.15 88888.00 2018-05-04 21:43:24.909 124 11479.38 73.74 56855.21 88888.00 2018-05-04 21:43:25.409 124 11479.35 73.74 56855.26 88888.00 2018-05-04 21:43:25.909 124 11479.38 73.69 56855.23 88888.00 2018-05-04 21:43:26.409 124 11479.33 73.66 56855.25 88888.00 2018-05-04 21:43:27.410 124 11479.33 73.69 56855.18 88888.00 2018-05-04 21:43:27.910 124 11479.36 73.67 56855.18 88888.00 2018-05-04 21:43:28.410 124 11479.30 73.65 56855.22 88888.00 2018-05-04 21:43:28.910 124 11479.34 73.67 56855.25 88888.00 2018-05-04 21:43:29.410 124 11479.34 73.66 56855.26 88888.00 2018-05-04 21:43:29.910 124 11479.26 73.62 56855.29 88888.00 2018-05-04 21:43:30.410 124 11479.28 73.67 56855.31 88888.00 2018-05-04 21:43:30.910 124 11479.34 73.63 56855.25 88888.00 2018-05-04 21:43:31.410 124 11479.29 73.59 56855.23 88888.00 2018-05-04 21:43:31.910 124 11479.20 73.58 56855.28 88888.00 2018-05-04 21:43:32.410 124 11479.27 73.60 56855.29 88888.00 2018-05-04 21:43:32.910 124 11479.24 73.59 56855.29 88888.00 2018-05-04 21:43:33.410 124 11479.22 73.61 56855.26 88888.00 2018-05-04 21:43:33.910 124 11479.27 73.60 56855.26 88888.00 2018-05-04 21:43:34.410 124 11479.24 73.55 56855.25 88888.00 2018-05-04 21:43:34.910 124 11479.22 73.56 56855.28 88888.00 2018-05-04 21:43:35.410 124 11479.21 73.58 56855.26 88888.00 2018-05-04 21:43:35.910 124 11479.22 73.51 56855.25 88888.00 2018-05-04 21:43:36.410 124 11479.27 73.49 56855.28 88888.00 2018-05-04 21:43:36.910 124 11479.29 73.51 56855.22 88888.00 2018-05-04 21:43:37.410 124 11479.27 73.52 56855.22 88888.00 2018-05-04 21:43:37.910 124 11479.27 73.47 56855.25 88888.00 2018-05-04 21:43:38.410 124 11479.24 73.48 56855.17 88888.00 2018-05-04 21:43:38.910 124 11479.24 73.49 56855.18 88888.00 2018-05-04 21:43:39.410 124 11479.17 73.45 56855.21 88888.00 2018-05-04 21:43:39.910 124 11479.21 73.40 56855.21 88888.00 2018-05-04 21:43:40.410 124 11479.29 73.43 56855.15 88888.00 2018-05-04 21:43:40.910 124 11479.26 73.40 56855.16 88888.00 2018-05-04 21:43:41.410 124 11479.23 73.46 56855.19 88888.00 2018-05-04 21:43:41.910 124 11479.23 73.45 56855.13 88888.00 2018-05-04 21:43:42.410 124 11479.17 73.38 56855.17 88888.00 2018-05-04 21:43:42.910 124 11479.19 73.39 56855.19 88888.00 2018-05-04 21:43:43.410 124 11479.29 73.36 56855.11 88888.00 2018-05-04 21:43:43.910 124 11479.28 73.32 56855.06 88888.00 2018-05-04 21:43:44.410 124 11479.30 73.33 56855.15 88888.00 2018-05-04 21:43:44.910 124 11479.36 73.38 56855.15 88888.00 2018-05-04 21:43:45.410 124 11479.42 73.35 56855.16 88888.00 2018-05-04 21:43:45.910 124 11479.38 73.34 56855.17 88888.00 2018-05-04 21:43:46.410 124 11479.41 73.34 56855.16 88888.00 2018-05-04 21:43:46.910 124 11479.40 73.36 56855.24 88888.00 2018-05-04 21:43:47.410 124 11479.41 73.33 56855.25 88888.00 2018-05-04 21:43:47.910 124 11479.47 73.38 56855.25 88888.00 2018-05-04 21:43:48.410 124 11479.54 73.42 56855.21 88888.00 2018-05-04 21:43:48.910 124 11479.48 73.36 56855.23 88888.00 2018-05-04 21:43:49.410 124 11479.54 73.35 56855.25 88888.00 2018-05-04 21:43:49.910 124 11479.54 73.34 56855.22 88888.00 2018-05-04 21:43:50.410 124 11479.52 73.34 56855.24 88888.00 2018-05-04 21:43:50.910 124 11479.52 73.33 56855.23 88888.00 2018-05-04 21:43:51.410 124 11479.56 73.33 56855.19 88888.00 2018-05-04 21:43:51.910 124 11479.55 73.31 56855.23 88888.00 2018-05-04 21:43:52.410 124 11479.55 73.32 56855.15 88888.00 2018-05-04 21:43:52.910 124 11479.62 73.33 56855.11 88888.00 2018-05-04 21:43:53.410 124 11479.65 73.27 56855.08 88888.00 2018-05-04 21:43:53.910 124 11479.62 73.24 56855.05 88888.00 2018-05-04 21:43:54.410 124 11479.68 73.25 56855.02 88888.00 2018-05-04 21:43:54.910 124 11479.69 73.27 56855.04 88888.00 2018-05-04 21:43:55.410 124 11479.67 73.26 56855.00 88888.00 2018-05-04 21:43:55.910 124 11479.75 73.24 56854.99 88888.00 2018-05-04 21:43:56.410 124 11479.72 73.20 56855.04 88888.00 2018-05-04 21:43:56.910 124 11479.70 73.17 56854.99 88888.00 2018-05-04 21:43:57.410 124 11479.69 73.17 56854.99 88888.00 2018-05-04 21:43:57.910 124 11479.78 73.15 56854.93 88888.00 2018-05-04 21:43:58.410 124 11479.81 73.14 56854.83 88888.00 2018-05-04 21:43:58.910 124 11479.72 73.13 56854.91 88888.00 2018-05-04 21:43:59.410 124 11479.79 73.17 56854.95 88888.00 2018-05-04 21:43:59.910 124 11479.88 73.13 56854.95 88888.00 2018-05-04 21:44:00.410 124 11479.81 73.12 56854.87 88888.00 2018-05-04 21:44:00.910 124 11479.76 73.15 56854.91 88888.00 2018-05-04 21:44:01.410 124 11479.82 73.12 56854.90 88888.00 2018-05-04 21:44:01.910 124 11479.77 73.09 56854.87 88888.00 2018-05-04 21:44:02.410 124 11479.82 73.12 56854.91 88888.00 2018-05-04 21:44:02.910 124 11479.90 73.08 56854.89 88888.00 2018-05-04 21:44:03.410 124 11479.92 73.05 56854.84 88888.00 2018-05-04 21:44:03.910 124 11479.95 73.08 56854.74 88888.00 2018-05-04 21:44:04.410 124 11480.02 73.07 56854.73 88888.00 2018-05-04 21:44:04.910 124 11479.99 73.00 56854.72 88888.00 2018-05-04 21:44:05.410 124 11479.98 73.00 56854.72 88888.00 2018-05-04 21:44:05.910 124 11480.04 72.97 56854.68 88888.00 2018-05-04 21:44:06.410 124 11480.07 72.99 56854.65 88888.00 2018-05-04 21:44:06.910 124 11480.06 72.98 56854.58 88888.00 2018-05-04 21:44:07.410 124 11480.11 72.98 56854.49 88888.00 2018-05-04 21:44:07.910 124 11480.18 72.98 56854.48 88888.00 2018-05-04 21:44:08.910 124 11480.24 72.97 56854.40 88888.00 2018-05-04 21:44:09.410 124 11480.30 72.97 56854.46 88888.00 2018-05-04 21:44:09.910 124 11480.32 72.95 56854.47 88888.00 2018-05-04 21:44:10.410 124 11480.32 72.95 56854.39 88888.00 2018-05-04 21:44:10.910 124 11480.35 72.94 56854.33 88888.00 2018-05-04 21:44:11.410 124 11480.37 72.90 56854.29 88888.00 2018-05-04 21:44:11.910 124 11480.31 72.92 56854.28 88888.00 2018-05-04 21:44:12.410 124 11480.45 72.92 56854.31 88888.00 2018-05-04 21:44:12.910 124 11480.47 72.91 56854.21 88888.00 2018-05-04 21:44:13.410 124 11480.51 72.87 56854.15 88888.00 2018-05-04 21:44:13.910 124 11480.55 72.83 56854.21 88888.00 2018-05-04 21:44:14.410 124 11480.59 72.83 56854.25 88888.00 2018-05-04 21:44:14.910 124 11480.54 72.80 56854.16 88888.00 2018-05-04 21:44:15.410 124 11480.60 72.85 56854.13 88888.00 2018-05-04 21:44:15.910 124 11480.65 72.83 56854.08 88888.00 2018-05-04 21:44:16.410 124 11480.62 72.79 56854.06 88888.00 2018-05-04 21:44:16.910 124 11480.61 72.77 56854.03 88888.00 2018-05-04 21:44:17.410 124 11480.67 72.74 56853.99 88888.00 2018-05-04 21:44:17.910 124 11480.67 72.70 56853.94 88888.00 2018-05-04 21:44:18.410 124 11480.67 72.68 56853.93 88888.00 2018-05-04 21:44:18.910 124 11480.74 72.72 56853.89 88888.00 2018-05-04 21:44:19.410 124 11480.79 72.64 56853.81 88888.00 2018-05-04 21:44:19.910 124 11480.80 72.66 56853.81 88888.00 2018-05-04 21:44:20.410 124 11480.86 72.68 56853.81 88888.00 2018-05-04 21:44:20.910 124 11480.91 72.66 56853.77 88888.00 2018-05-04 21:44:21.410 124 11480.93 72.65 56853.76 88888.00 2018-05-04 21:44:21.910 124 11480.97 72.64 56853.72 88888.00 2018-05-04 21:44:22.410 124 11481.04 72.59 56853.70 88888.00 2018-05-04 21:44:22.910 124 11481.02 72.57 56853.67 88888.00 2018-05-04 21:44:23.410 124 11481.08 72.63 56853.65 88888.00 2018-05-04 21:44:23.910 124 11481.20 72.56 56853.63 88888.00 2018-05-04 21:44:24.410 124 11481.25 72.53 56853.61 88888.00 2018-05-04 21:44:24.910 124 11481.24 72.53 56853.59 88888.00 2018-05-04 21:44:25.410 124 11481.35 72.51 56853.56 88888.00 2018-05-04 21:44:25.910 124 11481.36 72.49 56853.54 88888.00 2018-05-04 21:44:26.910 124 11481.43 72.45 56853.41 88888.00 2018-05-04 21:44:27.410 124 11481.48 72.45 56853.43 88888.00 2018-05-04 21:44:27.910 124 11481.44 72.45 56853.48 88888.00 2018-05-04 21:44:28.410 124 11481.49 72.45 56853.51 88888.00 2018-05-04 21:44:28.910 124 11481.49 72.43 56853.42 88888.00 2018-05-04 21:44:29.410 124 11481.50 72.42 56853.38 88888.00 2018-05-04 21:44:29.910 124 11481.53 72.44 56853.41 88888.00 2018-05-04 21:44:30.410 124 11481.63 72.40 56853.38 88888.00 2018-05-04 21:44:30.910 124 11481.57 72.32 56853.38 88888.00 2018-05-04 21:44:31.410 124 11481.64 72.31 56853.39 88888.00 2018-05-04 21:44:31.910 124 11481.70 72.31 56853.41 88888.00 2018-05-04 21:44:32.410 124 11481.71 72.32 56853.36 88888.00 2018-05-04 21:44:32.910 124 11481.76 72.30 56853.35 88888.00 2018-05-04 21:44:33.410 124 11481.83 72.27 56853.37 88888.00 2018-05-04 21:44:33.910 124 11481.85 72.29 56853.48 88888.00 2018-05-04 21:44:34.410 124 11481.90 72.30 56853.43 88888.00 2018-05-04 21:44:34.910 124 11481.95 72.29 56853.44 88888.00 2018-05-04 21:44:35.410 124 11482.04 72.30 56853.49 88888.00 2018-05-04 21:44:35.910 124 11482.09 72.26 56853.48 88888.00 2018-05-04 21:44:36.410 124 11482.13 72.22 56853.51 88888.00 2018-05-04 21:44:36.910 124 11482.12 72.20 56853.54 88888.00 2018-05-04 21:44:37.410 124 11482.14 72.16 56853.52 88888.00 2018-05-04 21:44:37.910 124 11482.20 72.16 56853.57 88888.00 2018-05-04 21:44:38.410 124 11482.35 72.13 56853.58 88888.00 2018-05-04 21:44:38.910 124 11482.32 72.11 56853.58 88888.00 2018-05-04 21:44:39.410 124 11482.33 72.10 56853.63 88888.00 2018-05-04 21:44:40.410 124 11482.38 72.08 56853.64 88888.00 2018-05-04 21:44:40.910 124 11482.34 72.09 56853.65 88888.00 2018-05-04 21:44:41.410 124 11482.39 72.06 56853.75 88888.00 2018-05-04 21:44:41.910 124 11482.43 72.03 56853.77 88888.00 2018-05-04 21:44:42.410 124 11482.41 72.00 56853.84 88888.00 2018-05-04 21:44:42.910 124 11482.49 72.00 56853.88 88888.00 2018-05-04 21:44:43.410 124 11482.56 71.97 56853.94 88888.00 2018-05-04 21:44:43.910 124 11482.53 71.98 56854.07 88888.00 2018-05-04 21:44:44.410 124 11482.57 71.96 56854.15 88888.00 2018-05-04 21:44:44.910 124 11482.62 71.98 56854.21 88888.00 2018-05-04 21:44:45.410 124 11482.53 71.99 56854.26 88888.00 2018-05-04 21:44:45.910 124 11482.50 72.03 56854.31 88888.00 2018-05-04 21:44:46.410 124 11482.66 72.03 56854.42 88888.00 2018-05-04 21:44:46.910 124 11482.59 72.02 56854.58 88888.00 2018-05-04 21:44:47.410 124 11482.61 72.05 56854.63 88888.00 2018-05-04 21:44:47.910 124 11482.70 72.08 56854.72 88888.00 2018-05-04 21:44:48.410 124 11482.68 72.04 56854.80 88888.00 2018-05-04 21:44:48.910 124 11482.66 72.05 56854.90 88888.00 2018-05-04 21:44:49.410 124 11482.81 72.06 56855.10 88888.00 2018-05-04 21:44:50.410 124 11482.78 72.12 56855.35 88888.00 2018-05-04 21:44:50.910 124 11482.82 72.13 56855.55 88888.00 2018-05-04 21:44:51.410 124 11482.84 72.13 56855.69 88888.00 2018-05-04 21:44:51.910 124 11482.87 72.16 56855.82 88888.00 2018-05-04 21:44:52.410 124 11482.85 72.18 56855.94 88888.00 2018-05-04 21:44:52.910 124 11482.91 72.18 56856.03 88888.00 2018-05-04 21:44:53.410 124 11482.87 72.18 56856.18 88888.00 2018-05-04 21:44:53.910 124 11482.83 72.20 56856.34 88888.00 2018-05-04 21:44:54.410 124 11482.89 72.25 56856.51 88888.00 2018-05-04 21:44:54.910 124 11482.88 72.27 56856.69 88888.00 2018-05-04 21:44:55.410 124 11482.83 72.31 56856.84 88888.00 2018-05-04 21:44:55.910 124 11482.78 72.34 56856.96 88888.00 2018-05-04 21:44:56.410 124 11482.75 72.33 56857.07 88888.00 2018-05-04 21:44:56.910 124 11482.80 72.31 56857.18 88888.00 2018-05-04 21:44:57.410 124 11482.83 72.33 56857.36 88888.00 2018-05-04 21:44:57.910 124 11482.78 72.33 56857.54 88888.00 2018-05-04 21:44:58.410 124 11482.73 72.36 56857.68 88888.00 2018-05-04 21:44:58.910 124 11482.69 72.42 56857.87 88888.00 2018-05-04 21:44:59.410 124 11482.74 72.45 56858.12 88888.00 2018-05-04 21:44:59.910 124 11482.68 72.45 56858.27 88888.00 2018-05-04 21:45:00.410 124 11482.62 72.52 56858.44 88888.00 2018-05-04 21:45:00.910 124 11482.66 72.57 56858.63 88888.00 2018-05-04 21:45:01.410 124 11482.62 72.59 56858.84 88888.00 2018-05-04 21:45:01.910 124 11482.59 72.67 56859.01 88888.00 2018-05-04 21:45:02.410 124 11482.61 72.71 56859.23 88888.00 2018-05-04 21:45:02.910 124 11482.63 72.73 56859.43 88888.00 2018-05-04 21:45:03.410 124 11482.57 72.74 56859.59 88888.00 2018-05-04 21:45:03.910 124 11482.53 72.80 56859.78 88888.00 2018-05-04 21:45:04.410 124 11482.49 72.81 56860.01 88888.00 2018-05-04 21:45:04.910 124 11482.50 72.91 56860.23 88888.00 2018-05-04 21:45:05.410 124 11482.50 72.97 56860.38 88888.00 2018-05-04 21:45:05.910 124 11482.47 72.97 56860.58 88888.00 2018-05-04 21:45:06.410 124 11482.41 73.04 56860.77 88888.00 2018-05-04 21:45:06.910 124 11482.34 73.15 56860.95 88888.00 2018-05-04 21:45:07.410 124 11482.40 73.20 56861.09 88888.00 2018-05-04 21:45:07.910 124 11482.33 73.19 56861.20 88888.00 2018-05-04 21:45:08.410 124 11482.32 73.25 56861.35 88888.00 2018-05-04 21:45:08.910 124 11482.36 73.32 56861.53 88888.00 2018-05-04 21:45:09.410 124 11482.28 73.39 56861.71 88888.00 2018-05-04 21:45:09.910 124 11482.22 73.46 56861.85 88888.00 2018-05-04 21:45:10.410 124 11482.25 73.52 56862.04 88888.00 2018-05-04 21:45:10.910 124 11482.25 73.58 56862.14 88888.00 2018-05-04 21:45:11.410 124 11482.16 73.66 56862.29 88888.00 2018-05-04 21:45:11.910 124 11482.11 73.70 56862.54 88888.00 2018-05-04 21:45:12.410 124 11482.05 73.72 56862.64 88888.00 2018-05-04 21:45:12.910 124 11481.99 73.76 56862.75 88888.00 2018-05-04 21:45:13.410 124 11482.00 73.81 56862.99 88888.00 2018-05-04 21:45:13.910 124 11481.97 73.86 56863.18 88888.00 2018-05-04 21:45:14.410 124 11481.87 73.89 56863.34 88888.00 2018-05-04 21:45:14.910 124 11481.77 73.99 56863.45 88888.00 2018-05-04 21:45:15.411 124 11481.76 74.03 56863.56 88888.00 2018-05-04 21:45:15.911 124 11481.66 74.08 56863.70 88888.00 2018-05-04 21:45:16.411 124 11481.63 74.15 56863.85 88888.00 2018-05-04 21:45:16.911 124 11481.70 74.17 56864.00 88888.00 2018-05-04 21:45:17.411 124 11481.70 74.26 56864.10 88888.00 2018-05-04 21:45:17.911 124 11481.63 74.31 56864.20 88888.00 2018-05-04 21:45:18.411 124 11481.55 74.36 56864.36 88888.00 2018-05-04 21:45:18.911 124 11481.53 74.38 56864.42 88888.00 2018-05-04 21:45:19.411 124 11481.45 74.40 56864.49 88888.00 2018-05-04 21:45:19.911 124 11481.41 74.45 56864.61 88888.00 2018-05-04 21:45:20.411 124 11481.38 74.48 56864.84 88888.00 2018-05-04 21:45:20.911 124 11481.29 74.51 56864.98 88888.00 2018-05-04 21:45:21.411 124 11481.31 74.60 56865.10 88888.00 2018-05-04 21:45:21.911 124 11481.29 74.65 56865.19 88888.00 2018-05-04 21:45:22.411 124 11481.23 74.69 56865.27 88888.00 2018-05-04 21:45:22.911 124 11481.21 74.77 56865.37 88888.00 2018-05-04 21:45:23.411 124 11481.22 74.82 56865.46 88888.00 2018-05-04 21:45:23.911 124 11481.14 74.83 56865.53 88888.00 2018-05-04 21:45:24.411 124 11481.14 74.88 56865.59 88888.00 2018-05-04 21:45:24.911 124 11481.13 74.91 56865.64 88888.00 2018-05-04 21:45:25.411 124 11481.00 74.99 56865.72 88888.00 2018-05-04 21:45:25.911 124 11480.89 75.03 56865.82 88888.00 2018-05-04 21:45:26.411 124 11480.93 75.12 56865.90 88888.00 2018-05-04 21:45:26.911 124 11480.95 75.15 56865.93 88888.00 2018-05-04 21:45:27.411 124 11480.91 75.15 56865.95 88888.00 2018-05-04 21:45:27.911 124 11480.90 75.17 56865.99 88888.00 2018-05-04 21:45:28.411 124 11480.89 75.22 56866.04 88888.00 2018-05-04 21:45:28.911 124 11480.83 75.24 56866.06 88888.00 2018-05-04 21:45:29.411 124 11480.80 75.26 56866.12 88888.00 2018-05-04 21:45:29.911 124 11480.75 75.30 56866.19 88888.00 2018-05-04 21:45:30.411 124 11480.68 75.33 56866.19 88888.00 2018-05-04 21:45:30.911 124 11480.63 75.37 56866.25 88888.00 2018-05-04 21:45:31.411 124 11480.67 75.37 56866.28 88888.00 2018-05-04 21:45:31.911 124 11480.60 75.44 56866.27 88888.00 2018-05-04 21:45:32.411 124 11480.53 75.52 56866.25 88888.00 2018-05-04 21:45:32.911 124 11480.52 75.57 56866.23 88888.00 2018-05-04 21:45:33.411 124 11480.42 75.62 56866.25 88888.00 2018-05-04 21:45:33.911 124 11480.38 75.59 56866.26 88888.00 2018-05-04 21:45:34.411 124 11480.38 75.60 56866.30 88888.00 2018-05-04 21:45:34.911 124 11480.34 75.65 56866.29 88888.00 2018-05-04 21:45:35.411 124 11480.33 75.67 56866.33 88888.00 2018-05-04 21:45:35.911 124 11480.32 75.73 56866.44 88888.00 2018-05-04 21:45:36.411 124 11480.30 75.76 56866.42 88888.00 2018-05-04 21:45:36.911 124 11480.24 75.74 56866.29 88888.00 2018-05-04 21:45:37.411 124 11480.19 75.83 56866.28 88888.00 2018-05-04 21:45:37.911 124 11480.16 75.85 56866.36 88888.00 2018-05-04 21:45:38.411 124 11480.10 75.83 56866.35 88888.00 2018-05-04 21:45:38.911 124 11480.11 75.91 56866.27 88888.00 2018-05-04 21:45:39.911 124 11480.07 75.92 56866.26 88888.00 2018-05-04 21:45:40.411 124 11480.05 75.91 56866.22 88888.00 2018-05-04 21:45:40.911 124 11480.04 75.94 56866.17 88888.00 2018-05-04 21:45:41.411 124 11479.98 75.92 56866.15 88888.00 2018-05-04 21:45:41.911 124 11479.90 75.96 56866.07 88888.00 2018-05-04 21:45:42.411 124 11479.89 75.99 56866.02 88888.00 2018-05-04 21:45:42.911 124 11479.89 75.98 56865.97 88888.00 2018-05-04 21:45:43.411 124 11479.86 75.98 56865.97 88888.00 2018-05-04 21:45:43.911 124 11479.86 76.06 56865.88 88888.00 2018-05-04 21:45:44.411 124 11479.86 76.07 56865.84 88888.00 2018-05-04 21:45:44.911 124 11479.78 76.04 56865.87 88888.00 2018-05-04 21:45:45.411 124 11479.76 76.07 56865.81 88888.00 2018-05-04 21:45:45.911 124 11479.81 76.10 56865.70 88888.00 2018-05-04 21:45:46.411 124 11479.76 76.08 56865.64 88888.00 2018-05-04 21:45:46.911 124 11479.79 76.14 56865.63 88888.00 2018-05-04 21:45:47.411 124 11479.78 76.17 56865.58 88888.00 2018-05-04 21:45:47.911 124 11479.72 76.17 56865.53 88888.00 2018-05-04 21:45:48.411 124 11479.68 76.17 56865.51 88888.00 2018-05-04 21:45:48.911 124 11479.75 76.18 56865.39 88888.00 2018-05-04 21:45:49.411 124 11479.76 76.14 56865.22 88888.00 2018-05-04 21:45:49.911 124 11479.64 76.17 56865.11 88888.00 2018-05-04 21:45:50.411 124 11479.58 76.21 56865.06 88888.00 2018-05-04 21:45:50.911 124 11479.63 76.25 56864.99 88888.00 2018-05-04 21:45:51.411 124 11479.61 76.24 56864.92 88888.00 2018-05-04 21:45:51.911 124 11479.62 76.27 56864.82 88888.00 2018-05-04 21:45:52.411 124 11479.68 76.26 56864.74 88888.00 2018-05-04 21:45:52.911 124 11479.59 76.25 56864.66 88888.00 2018-05-04 21:45:53.411 124 11479.58 76.24 56864.60 88888.00 2018-05-04 21:45:53.911 124 11479.64 76.26 56864.52 88888.00 2018-05-04 21:45:54.411 124 11479.55 76.28 56864.36 88888.00 2018-05-04 21:45:54.911 124 11479.50 76.32 56864.28 88888.00 2018-05-04 21:45:55.411 124 11479.63 76.28 56864.24 88888.00 2018-05-04 21:45:55.911 124 11479.63 76.28 56864.15 88888.00 2018-05-04 21:45:56.411 124 11479.56 76.30 56864.09 88888.00 2018-05-04 21:45:56.911 124 11479.55 76.28 56863.96 88888.00 2018-05-04 21:45:57.411 124 11479.57 76.28 56863.88 88888.00 2018-05-04 21:45:57.911 124 11479.56 76.32 56863.82 88888.00 2018-05-04 21:45:58.411 124 11479.56 76.35 56863.69 88888.00 2018-05-04 21:45:58.911 124 11479.61 76.35 56863.59 88888.00 2018-05-04 21:45:59.411 124 11479.56 76.35 56863.52 88888.00 2018-05-04 21:45:59.911 124 11479.50 76.34 56863.44 88888.00 2018-05-04 21:46:00.411 124 11479.62 76.31 56863.36 88888.00 2018-05-04 21:46:00.911 124 11479.58 76.31 56863.23 88888.00 2018-05-04 21:46:01.411 124 11479.54 76.34 56863.21 88888.00 2018-05-04 21:46:01.911 124 11479.59 76.34 56863.12 88888.00 2018-05-04 21:46:02.411 124 11479.57 76.31 56863.00 88888.00 2018-05-04 21:46:03.411 124 11479.57 76.32 56862.85 88888.00 2018-05-04 21:46:03.911 124 11479.57 76.33 56862.82 88888.00 2018-05-04 21:46:04.411 124 11479.54 76.33 56862.68 88888.00 2018-05-04 21:46:04.911 124 11479.61 76.37 56862.61 88888.00 2018-05-04 21:46:05.411 124 11479.64 76.32 56862.51 88888.00 2018-05-04 21:46:05.911 124 11479.62 76.30 56862.37 88888.00 2018-05-04 21:46:06.411 124 11479.65 76.38 56862.34 88888.00 2018-05-04 21:46:06.911 124 11479.68 76.38 56862.30 88888.00 2018-05-04 21:46:07.411 124 11479.65 76.30 56862.17 88888.00 2018-05-04 21:46:07.911 124 11479.70 76.28 56862.16 88888.00 2018-05-04 21:46:08.411 124 11479.75 76.35 56862.02 88888.00 2018-05-04 21:46:08.911 124 11479.69 76.35 56861.91 88888.00 2018-05-04 21:46:09.411 124 11479.64 76.33 56861.86 88888.00 2018-05-04 21:46:09.911 124 11479.70 76.32 56861.74 88888.00 2018-05-04 21:46:10.411 124 11479.72 76.34 56861.63 88888.00 2018-05-04 21:46:10.911 124 11479.72 76.34 56861.52 88888.00 2018-05-04 21:46:11.411 124 11479.71 76.41 56861.47 88888.00 2018-05-04 21:46:11.911 124 11479.72 76.41 56861.37 88888.00 2018-05-04 21:46:12.411 124 11479.71 76.41 56861.31 88888.00 2018-05-04 21:46:12.911 124 11479.76 76.42 56861.16 88888.00 2018-05-04 21:46:13.411 124 11479.88 76.46 56861.08 88888.00 2018-05-04 21:46:13.911 124 11479.89 76.45 56861.03 88888.00 2018-05-04 21:46:14.411 124 11479.92 76.42 56860.99 88888.00 2018-05-04 21:46:14.911 124 11479.98 76.38 56860.87 88888.00 2018-05-04 21:46:15.411 124 11479.86 76.35 56860.76 88888.00 2018-05-04 21:46:15.911 124 11479.83 76.33 56860.71 88888.00 2018-05-04 21:46:16.411 124 11479.89 76.31 56860.65 88888.00 2018-05-04 21:46:16.911 124 11479.91 76.33 56860.60 88888.00 2018-05-04 21:46:17.411 124 11479.86 76.28 56860.57 88888.00 2018-05-04 21:46:17.911 124 11479.93 76.32 56860.52 88888.00 2018-05-04 21:46:18.411 124 11479.97 76.31 56860.41 88888.00 2018-05-04 21:46:18.911 124 11479.95 76.30 56860.37 88888.00 2018-05-04 21:46:19.411 124 11479.98 76.33 56860.38 88888.00 2018-05-04 21:46:19.911 124 11480.02 76.31 56860.29 88888.00 2018-05-04 21:46:20.411 124 11480.02 76.27 56860.17 88888.00 2018-05-04 21:46:20.911 124 11480.00 76.27 56860.12 88888.00 2018-05-04 21:46:21.411 124 11480.06 76.28 56860.04 88888.00 2018-05-04 21:46:21.911 124 11480.07 76.30 56859.94 88888.00 2018-05-04 21:46:22.411 124 11480.03 76.30 56859.92 88888.00 2018-05-04 21:46:22.911 124 11480.12 76.28 56859.90 88888.00 2018-05-04 21:46:23.411 124 11480.13 76.27 56859.80 88888.00 2018-05-04 21:46:23.911 124 11480.12 76.26 56859.77 88888.00 2018-05-04 21:46:24.411 124 11480.24 76.27 56859.73 88888.00 2018-05-04 21:46:24.911 124 11480.27 76.28 56859.72 88888.00 2018-05-04 21:46:25.411 124 11480.27 76.30 56859.65 88888.00 2018-05-04 21:46:25.911 124 11480.34 76.33 56859.55 88888.00 2018-05-04 21:46:26.411 124 11480.38 76.30 56859.46 88888.00 2018-05-04 21:46:26.911 124 11480.38 76.27 56859.43 88888.00 2018-05-04 21:46:27.411 124 11480.37 76.20 56859.45 88888.00 2018-05-04 21:46:27.911 124 11480.39 76.19 56859.41 88888.00 2018-05-04 21:46:28.411 124 11480.39 76.19 56859.34 88888.00 2018-05-04 21:46:28.911 124 11480.41 76.18 56859.27 88888.00 2018-05-04 21:46:29.411 124 11480.52 76.18 56859.29 88888.00 2018-05-04 21:46:29.911 124 11480.53 76.13 56859.23 88888.00 2018-05-04 21:46:30.411 124 11480.51 76.15 56859.17 88888.00 2018-05-04 21:46:30.911 124 11480.59 76.19 56859.09 88888.00 2018-05-04 21:46:31.411 124 11480.62 76.20 56859.07 88888.00 2018-05-04 21:46:31.911 124 11480.66 76.25 56859.08 88888.00 2018-05-04 21:46:32.411 124 11480.73 76.23 56859.08 88888.00 2018-05-04 21:46:32.911 124 11480.75 76.20 56859.04 88888.00 2018-05-04 21:46:33.411 124 11480.74 76.20 56858.97 88888.00 2018-05-04 21:46:33.911 124 11480.79 76.23 56858.95 88888.00 2018-05-04 21:46:34.411 124 11480.81 76.20 56858.93 88888.00 2018-05-04 21:46:34.911 124 11480.75 76.21 56858.89 88888.00 2018-05-04 21:46:35.411 124 11480.79 76.19 56858.87 88888.00 2018-05-04 21:46:35.911 124 11480.88 76.12 56858.82 88888.00 2018-05-04 21:46:36.411 124 11480.88 76.13 56858.78 88888.00 2018-05-04 21:46:36.911 124 11480.93 76.17 56858.76 88888.00 2018-05-04 21:46:37.411 124 11480.97 76.13 56858.69 88888.00 2018-05-04 21:46:37.911 124 11480.97 76.05 56858.68 88888.00 2018-05-04 21:46:38.411 124 11481.02 76.06 56858.74 88888.00 2018-05-04 21:46:38.911 124 11481.09 76.10 56858.66 88888.00 2018-05-04 21:46:39.411 124 11481.15 76.08 56858.69 88888.00 2018-05-04 21:46:39.911 124 11481.18 76.07 56858.63 88888.00 2018-05-04 21:46:40.411 124 11481.23 76.05 56858.66 88888.00 2018-05-04 21:46:40.911 124 11481.32 76.04 56858.64 88888.00 2018-05-04 21:46:41.411 124 11481.32 76.04 56858.61 88888.00 2018-05-04 21:46:41.911 124 11481.32 76.05 56858.56 88888.00 2018-05-04 21:46:42.411 124 11481.48 76.03 56858.55 88888.00 2018-05-04 21:46:42.911 124 11481.49 76.03 56858.57 88888.00 2018-05-04 21:46:43.411 124 11481.45 76.10 56858.57 88888.00 2018-05-04 21:46:43.911 124 11481.50 76.10 56858.57 88888.00 2018-05-04 21:46:44.411 124 11481.49 76.01 56858.55 88888.00 2018-05-04 21:46:44.911 124 11481.49 76.03 56858.52 88888.00 2018-05-04 21:46:45.411 124 11481.62 76.00 56858.45 88888.00 2018-05-04 21:46:45.911 124 11481.69 76.00 56858.49 88888.00 2018-05-04 21:46:46.411 124 11481.71 76.07 56858.51 88888.00 2018-05-04 21:46:46.911 124 11481.76 76.10 56858.52 88888.00 2018-05-04 21:46:47.411 124 11481.79 76.05 56858.51 88888.00 2018-05-04 21:46:47.911 124 11481.73 75.98 56858.53 88888.00 2018-05-04 21:46:48.411 124 11481.77 76.04 56858.50 88888.00 2018-05-04 21:46:48.911 124 11481.80 76.04 56858.48 88888.00 2018-05-04 21:46:49.411 124 11481.84 76.01 56858.49 88888.00 2018-05-04 21:46:49.911 124 11481.87 75.98 56858.52 88888.00 2018-05-04 21:46:50.411 124 11481.95 75.91 56858.53 88888.00 2018-05-04 21:46:50.911 124 11481.97 75.94 56858.52 88888.00 2018-05-04 21:46:51.411 124 11481.98 75.98 56858.45 88888.00 2018-05-04 21:46:51.911 124 11482.06 75.92 56858.46 88888.00 2018-05-04 21:46:52.411 124 11482.09 75.87 56858.43 88888.00 2018-05-04 21:46:52.911 124 11482.12 75.90 56858.43 88888.00 2018-05-04 21:46:53.411 124 11482.19 75.92 56858.44 88888.00 2018-05-04 21:46:53.911 124 11482.20 75.91 56858.40 88888.00 2018-05-04 21:46:54.911 124 11482.18 75.85 56858.37 88888.00 2018-05-04 21:46:55.411 124 11482.25 75.83 56858.39 88888.00 2018-05-04 21:46:55.911 124 11482.25 75.78 56858.42 88888.00 2018-05-04 21:46:56.411 124 11482.29 75.80 56858.43 88888.00 2018-05-04 21:46:56.911 124 11482.33 75.80 56858.43 88888.00 2018-05-04 21:46:57.411 124 11482.32 75.72 56858.49 88888.00 2018-05-04 21:46:57.911 124 11482.33 75.72 56858.49 88888.00 2018-05-04 21:46:58.411 124 11482.35 75.76 56858.45 88888.00 2018-05-04 21:46:58.911 124 11482.39 75.72 56858.39 88888.00 2018-05-04 21:46:59.411 124 11482.42 75.73 56858.42 88888.00 2018-05-04 21:46:59.911 124 11482.43 75.69 56858.42 88888.00 2018-05-04 21:47:00.411 124 11482.46 75.64 56858.46 88888.00 2018-05-04 21:47:00.911 124 11482.42 75.66 56858.51 88888.00 2018-05-04 21:47:01.411 124 11482.47 75.66 56858.45 88888.00 2018-05-04 21:47:01.911 124 11482.56 75.65 56858.46 88888.00 2018-05-04 21:47:02.411 124 11482.55 75.59 56858.50 88888.00 2018-05-04 21:47:02.911 124 11482.53 75.57 56858.49 88888.00 2018-05-04 21:47:03.411 124 11482.63 75.56 56858.49 88888.00 2018-05-04 21:47:03.911 124 11482.64 75.58 56858.46 88888.00 2018-05-04 21:47:04.411 124 11482.62 75.59 56858.48 88888.00 2018-05-04 21:47:04.911 124 11482.77 75.53 56858.51 88888.00 2018-05-04 21:47:05.411 124 11482.74 75.52 56858.56 88888.00 2018-05-04 21:47:05.911 124 11482.73 75.53 56858.58 88888.00 2018-05-04 21:47:06.411 124 11482.80 75.55 56858.57 88888.00 2018-05-04 21:47:06.911 124 11482.83 75.49 56858.56 88888.00 2018-05-04 21:47:07.411 124 11482.83 75.47 56858.61 88888.00 2018-05-04 21:47:07.911 124 11482.92 75.53 56858.62 88888.00 2018-05-04 21:47:08.411 124 11482.95 75.52 56858.59 88888.00 2018-05-04 21:47:08.911 124 11482.89 75.51 56858.64 88888.00 2018-05-04 21:47:09.411 124 11482.92 75.50 56858.64 88888.00 2018-05-04 21:47:09.911 124 11482.95 75.49 56858.56 88888.00 2018-05-04 21:47:10.411 124 11482.89 75.49 56858.58 88888.00 2018-05-04 21:47:10.911 124 11482.91 75.49 56858.62 88888.00 2018-05-04 21:47:11.411 124 11482.95 75.49 56858.57 88888.00 2018-05-04 21:47:11.911 124 11482.96 75.43 56858.52 88888.00 2018-05-04 21:47:12.911 124 11483.03 75.37 56858.51 88888.00 2018-05-04 21:47:13.411 124 11483.05 75.38 56858.50 88888.00 2018-05-04 21:47:13.911 124 11483.04 75.35 56858.49 88888.00 2018-05-04 21:47:14.411 124 11483.04 75.35 56858.46 88888.00 2018-05-04 21:47:14.911 124 11482.97 75.35 56858.43 88888.00 2018-05-04 21:47:15.411 124 11482.95 75.32 56858.51 88888.00 2018-05-04 21:47:15.911 124 11483.04 75.30 56858.51 88888.00 2018-05-04 21:47:16.411 124 11483.13 75.26 56858.49 88888.00 2018-05-04 21:47:16.911 124 11483.09 75.24 56858.43 88888.00 2018-05-04 21:47:17.411 124 11483.16 75.28 56858.43 88888.00 2018-05-04 21:47:17.911 124 11483.19 75.30 56858.44 88888.00 2018-05-04 21:47:18.411 124 11483.18 75.22 56858.43 88888.00 2018-05-04 21:47:18.911 124 11483.16 75.17 56858.40 88888.00 2018-05-04 21:47:19.411 124 11483.22 75.22 56858.38 88888.00 2018-05-04 21:47:19.911 124 11483.24 75.22 56858.32 88888.00 2018-05-04 21:47:20.411 124 11483.22 75.17 56858.36 88888.00 2018-05-04 21:47:20.911 124 11483.27 75.23 56858.33 88888.00 2018-05-04 21:47:21.411 124 11483.34 75.17 56858.34 88888.00 2018-05-04 21:47:21.911 124 11483.36 75.15 56858.38 88888.00 2018-05-04 21:47:22.411 124 11483.41 75.16 56858.38 88888.00 2018-05-04 21:47:22.911 124 11483.43 75.15 56858.32 88888.00 2018-05-04 21:47:23.411 124 11483.46 75.19 56858.36 88888.00 2018-05-04 21:47:23.911 124 11483.50 75.13 56858.36 88888.00 2018-05-04 21:47:24.411 124 11483.50 75.11 56858.26 88888.00 2018-05-04 21:47:24.911 124 11483.48 75.11 56858.24 88888.00 2018-05-04 21:47:25.411 124 11483.51 75.11 56858.29 88888.00 2018-05-04 21:47:25.911 124 11483.54 75.11 56858.29 88888.00 2018-05-04 21:47:26.411 124 11483.57 75.09 56858.29 88888.00 2018-05-04 21:47:26.911 124 11483.57 75.09 56858.27 88888.00 2018-05-04 21:47:27.411 124 11483.57 75.11 56858.27 88888.00 2018-05-04 21:47:27.912 124 11483.54 75.13 56858.24 88888.00 2018-05-04 21:47:28.412 124 11483.55 75.09 56858.24 88888.00 2018-05-04 21:47:28.912 124 11483.62 75.05 56858.21 88888.00 2018-05-04 21:47:29.412 124 11483.65 75.04 56858.23 88888.00 2018-05-04 21:47:29.912 124 11483.59 75.03 56858.20 88888.00 2018-05-04 21:47:30.412 124 11483.62 75.05 56858.24 88888.00 2018-05-04 21:47:30.912 124 11483.65 75.03 56858.16 88888.00 2018-05-04 21:47:31.412 124 11483.62 74.98 56858.16 88888.00 2018-05-04 21:47:31.912 124 11483.64 75.03 56858.19 88888.00 2018-05-04 21:47:32.412 124 11483.72 75.08 56858.18 88888.00 2018-05-04 21:47:32.912 124 11483.66 75.06 56858.16 88888.00 2018-05-04 21:47:33.412 124 11483.71 75.09 56858.12 88888.00 2018-05-04 21:47:33.912 124 11483.77 75.08 56858.10 88888.00 2018-05-04 21:47:34.412 124 11483.74 75.01 56858.13 88888.00 2018-05-04 21:47:34.912 124 11483.74 75.02 56858.19 88888.00 2018-05-04 21:47:35.412 124 11483.77 75.04 56858.20 88888.00 2018-05-04 21:47:36.412 124 11483.79 74.98 56858.13 88888.00 2018-05-04 21:47:36.912 124 11483.79 74.97 56858.20 88888.00 2018-05-04 21:47:37.412 124 11483.80 74.99 56858.26 88888.00 2018-05-04 21:47:37.912 124 11483.80 74.99 56858.24 88888.00 2018-05-04 21:47:38.412 124 11483.87 75.01 56858.21 88888.00 2018-05-04 21:47:38.912 124 11483.87 74.98 56858.17 88888.00 2018-05-04 21:47:39.412 124 11483.82 74.91 56858.14 88888.00 2018-05-04 21:47:39.912 124 11483.79 74.96 56858.21 88888.00 2018-05-04 21:47:40.412 124 11483.87 74.97 56858.21 88888.00 2018-05-04 21:47:40.912 124 11483.81 74.96 56858.24 88888.00 2018-05-04 21:47:41.412 124 11483.75 74.98 56858.24 88888.00 2018-05-04 21:47:41.912 124 11483.82 74.98 56858.26 88888.00 2018-05-04 21:47:42.412 124 11483.82 74.96 56858.30 88888.00 2018-05-04 21:47:42.912 124 11483.81 74.97 56858.27 88888.00 2018-05-04 21:47:43.412 124 11483.82 75.01 56858.29 88888.00 2018-05-04 21:47:43.912 124 11483.80 74.96 56858.30 88888.00 2018-05-04 21:47:44.412 124 11483.78 74.91 56858.27 88888.00 2018-05-04 21:47:44.912 124 11483.84 74.95 56858.32 88888.00 2018-05-04 21:47:45.412 124 11483.88 74.98 56858.36 88888.00 2018-05-04 21:47:45.912 124 11483.82 74.97 56858.34 88888.00 2018-05-04 21:47:46.412 124 11483.81 75.01 56858.36 88888.00 2018-05-04 21:47:46.912 124 11483.87 75.04 56858.39 88888.00 2018-05-04 21:47:47.412 124 11483.87 74.98 56858.33 88888.00 2018-05-04 21:47:47.912 124 11483.87 75.03 56858.36 88888.00 2018-05-04 21:47:48.412 124 11483.86 75.08 56858.40 88888.00 2018-05-04 21:47:48.912 124 11483.85 74.99 56858.40 88888.00 2018-05-04 21:47:49.412 124 11483.86 75.01 56858.39 88888.00 2018-05-04 21:47:49.912 124 11483.87 75.03 56858.34 88888.00 2018-05-04 21:47:50.412 124 11483.91 75.02 56858.36 88888.00 2018-05-04 21:47:50.912 124 11483.87 75.02 56858.38 88888.00 2018-05-04 21:47:51.412 124 11483.85 75.05 56858.37 88888.00 2018-05-04 21:47:51.912 124 11483.89 75.04 56858.39 88888.00 2018-05-04 21:47:52.412 124 11483.82 75.03 56858.33 88888.00 2018-05-04 21:47:52.912 124 11483.86 75.05 56858.25 88888.00 2018-05-04 21:47:53.412 124 11483.92 75.06 56858.30 88888.00 2018-05-04 21:47:53.912 124 11483.84 75.09 56858.33 88888.00 2018-05-04 21:47:54.412 124 11483.80 75.04 56858.30 88888.00 2018-05-04 21:47:54.912 124 11483.82 75.04 56858.25 88888.00 2018-05-04 21:47:55.412 124 11483.82 75.03 56858.29 88888.00 2018-05-04 21:47:55.912 124 11483.77 75.02 56858.23 88888.00 2018-05-04 21:47:56.412 124 11483.78 75.08 56858.14 88888.00 2018-05-04 21:47:56.912 124 11483.82 75.09 56858.21 88888.00 2018-05-04 21:47:57.412 124 11483.79 75.06 56858.25 88888.00 2018-05-04 21:47:57.912 124 11483.78 75.08 56858.25 88888.00 2018-05-04 21:47:58.412 124 11483.81 75.06 56858.26 88888.00 2018-05-04 21:47:58.912 124 11483.82 75.06 56858.23 88888.00 2018-05-04 21:47:59.412 124 11483.78 75.09 56858.24 88888.00 2018-05-04 21:47:59.912 124 11483.81 75.12 56858.18 88888.00 2018-05-04 21:48:00.412 124 11483.74 75.11 56858.11 88888.00 2018-05-04 21:48:00.912 124 11483.74 75.17 56858.11 88888.00 2018-05-04 21:48:01.412 124 11483.82 75.18 56858.13 88888.00 2018-05-04 21:48:01.912 124 11483.75 75.15 56858.06 88888.00 2018-05-04 21:48:02.412 124 11483.73 75.15 56858.01 88888.00 2018-05-04 21:48:02.912 124 11483.78 75.15 56857.95 88888.00 2018-05-04 21:48:03.412 124 11483.84 75.13 56857.94 88888.00 2018-05-04 21:48:03.912 124 11483.75 75.17 56857.93 88888.00 2018-05-04 21:48:04.412 124 11483.82 75.21 56857.97 88888.00 2018-05-04 21:48:04.912 124 11483.79 75.16 56857.89 88888.00 2018-05-04 21:48:05.412 124 11483.78 75.11 56857.85 88888.00 2018-05-04 21:48:05.912 124 11483.80 75.15 56857.80 88888.00 2018-05-04 21:48:06.412 124 11483.82 75.15 56857.74 88888.00 2018-05-04 21:48:06.912 124 11483.73 75.10 56857.75 88888.00 2018-05-04 21:48:07.412 124 11483.79 75.12 56857.67 88888.00 2018-05-04 21:48:07.912 124 11483.81 75.15 56857.56 88888.00 2018-05-04 21:48:08.412 124 11483.80 75.16 56857.52 88888.00 2018-05-04 21:48:08.912 124 11483.68 75.12 56857.46 88888.00 2018-05-04 21:48:09.412 124 11483.78 75.08 56857.39 88888.00 2018-05-04 21:48:09.912 124 11483.80 75.09 56857.33 88888.00 2018-05-04 21:48:10.412 124 11483.82 75.10 56857.31 88888.00 2018-05-04 21:48:10.912 124 11483.87 75.08 56857.31 88888.00 2018-05-04 21:48:11.412 124 11483.82 75.08 56857.21 88888.00 2018-05-04 21:48:11.912 124 11483.81 75.06 56857.16 88888.00 2018-05-04 21:48:12.412 124 11483.81 75.05 56857.14 88888.00 2018-05-04 21:48:12.912 124 11483.86 75.02 56857.07 88888.00 2018-05-04 21:48:13.412 124 11483.86 75.04 56857.07 88888.00 2018-05-04 21:48:13.912 124 11483.87 75.04 56857.03 88888.00 2018-05-04 21:48:14.412 124 11483.88 75.05 56857.02 88888.00 2018-05-04 21:48:14.912 124 11483.91 75.04 56856.98 88888.00 2018-05-04 21:48:15.412 124 11483.89 74.99 56856.92 88888.00 2018-05-04 21:48:15.912 124 11483.92 74.98 56856.79 88888.00 2018-05-04 21:48:16.412 124 11483.85 75.02 56856.66 88888.00 2018-05-04 21:48:16.912 124 11483.85 75.09 56856.71 88888.00 2018-05-04 21:48:17.412 124 11483.89 75.12 56856.66 88888.00 2018-05-04 21:48:17.912 124 11483.86 75.10 56856.64 88888.00 2018-05-04 21:48:18.412 124 11483.82 75.10 56856.56 88888.00 2018-05-04 21:48:18.912 124 11483.82 75.03 56856.51 88888.00 2018-05-04 21:48:19.412 124 11483.86 75.03 56856.46 88888.00 2018-05-04 21:48:19.912 124 11483.85 75.08 56856.39 88888.00 2018-05-04 21:48:20.412 124 11483.88 75.08 56856.38 88888.00 2018-05-04 21:48:20.912 124 11483.88 75.02 56856.28 88888.00 2018-05-04 21:48:21.412 124 11483.87 75.04 56856.24 88888.00 2018-05-04 21:48:21.912 124 11483.84 75.08 56856.24 88888.00 2018-05-04 21:48:22.412 124 11483.96 75.05 56856.19 88888.00 2018-05-04 21:48:22.912 124 11483.93 74.99 56856.06 88888.00 2018-05-04 21:48:23.412 124 11483.88 75.01 56855.96 88888.00 2018-05-04 21:48:23.912 124 11483.93 74.99 56855.94 88888.00 2018-05-04 21:48:24.412 124 11483.92 75.01 56855.92 88888.00 2018-05-04 21:48:24.912 124 11483.89 75.01 56855.87 88888.00 2018-05-04 21:48:25.412 124 11483.92 74.96 56855.85 88888.00 2018-05-04 21:48:25.912 124 11483.99 74.95 56855.81 88888.00 2018-05-04 21:48:26.412 124 11483.98 74.97 56855.75 88888.00 2018-05-04 21:48:26.912 124 11484.03 74.97 56855.73 88888.00 2018-05-04 21:48:27.412 124 11484.01 74.97 56855.72 88888.00 2018-05-04 21:48:27.912 124 11484.00 75.05 56855.68 88888.00 2018-05-04 21:48:28.412 124 11484.00 75.03 56855.63 88888.00 2018-05-04 21:48:28.912 124 11484.01 74.95 56855.63 88888.00 2018-05-04 21:48:29.412 124 11484.02 74.91 56855.69 88888.00 2018-05-04 21:48:29.912 124 11484.00 74.92 56855.66 88888.00 2018-05-04 21:48:30.412 124 11484.01 74.97 56855.64 88888.00 2018-05-04 21:48:30.912 124 11483.99 74.96 56855.60 88888.00 2018-05-04 21:48:31.412 124 11483.96 74.99 56855.56 88888.00 2018-05-04 21:48:31.912 124 11484.01 74.96 56855.55 88888.00 2018-05-04 21:48:32.412 124 11484.01 74.92 56855.54 88888.00 2018-05-04 21:48:32.912 124 11484.00 74.96 56855.56 88888.00 2018-05-04 21:48:33.412 124 11484.03 74.99 56855.54 88888.00 2018-05-04 21:48:33.912 124 11484.06 74.96 56855.51 88888.00 2018-05-04 21:48:34.412 124 11484.03 74.92 56855.48 88888.00 2018-05-04 21:48:34.912 124 11484.06 74.94 56855.44 88888.00 2018-05-04 21:48:35.412 124 11484.10 74.91 56855.37 88888.00 2018-05-04 21:48:35.912 124 11484.07 74.94 56855.34 88888.00 2018-05-04 21:48:36.412 124 11484.02 74.97 56855.41 88888.00 2018-05-04 21:48:36.912 124 11484.05 74.95 56855.44 88888.00 2018-05-04 21:48:37.412 124 11483.98 74.89 56855.42 88888.00 2018-05-04 21:48:37.912 124 11483.99 74.91 56855.42 88888.00 2018-05-04 21:48:38.412 124 11484.07 74.98 56855.41 88888.00 2018-05-04 21:48:38.912 124 11484.05 75.01 56855.41 88888.00 2018-05-04 21:48:39.412 124 11484.06 75.02 56855.45 88888.00 2018-05-04 21:48:39.912 124 11484.13 75.08 56855.44 88888.00 2018-05-04 21:48:40.412 124 11484.12 75.10 56855.44 88888.00 2018-05-04 21:48:40.912 124 11484.10 75.05 56855.49 88888.00 2018-05-04 21:48:41.412 124 11484.12 75.10 56855.54 88888.00 2018-05-04 21:48:41.912 124 11484.15 75.11 56855.56 88888.00 2018-05-04 21:48:42.412 124 11484.15 75.09 56855.57 88888.00 2018-05-04 21:48:42.912 124 11484.17 75.13 56855.56 88888.00 2018-05-04 21:48:43.412 124 11484.19 75.12 56855.57 88888.00 2018-05-04 21:48:43.912 124 11484.21 75.10 56855.61 88888.00 2018-05-04 21:48:44.412 124 11484.22 75.10 56855.63 88888.00 2018-05-04 21:48:44.912 124 11484.22 75.12 56855.69 88888.00 2018-05-04 21:48:45.412 124 11484.17 75.11 56855.73 88888.00 2018-05-04 21:48:45.912 124 11484.22 75.11 56855.74 88888.00 2018-05-04 21:48:46.412 124 11484.26 75.12 56855.73 88888.00 2018-05-04 21:48:46.912 124 11484.26 75.11 56855.74 88888.00 2018-05-04 21:48:47.412 124 11484.24 75.11 56855.72 88888.00 2018-05-04 21:48:47.912 124 11484.27 75.13 56855.79 88888.00 2018-05-04 21:48:48.412 124 11484.34 75.16 56855.80 88888.00 2018-05-04 21:48:49.412 124 11484.22 75.16 56855.86 88888.00 2018-05-04 21:48:49.912 124 11484.35 75.16 56855.92 88888.00 2018-05-04 21:48:50.412 124 11484.34 75.17 56855.96 88888.00 2018-05-04 21:48:50.912 124 11484.27 75.18 56856.00 88888.00 2018-05-04 21:48:51.412 124 11484.26 75.18 56855.99 88888.00 2018-05-04 21:48:51.912 124 11484.20 75.19 56855.95 88888.00 2018-05-04 21:48:52.412 124 11484.26 75.26 56855.99 88888.00 2018-05-04 21:48:52.912 124 11484.33 75.26 56855.99 88888.00 2018-05-04 21:48:53.412 124 11484.27 75.25 56856.00 88888.00 2018-05-04 21:48:53.912 124 11484.24 75.26 56856.02 88888.00 2018-05-04 21:48:54.412 124 11484.24 75.23 56856.12 88888.00 2018-05-04 21:48:54.912 124 11484.27 75.22 56856.11 88888.00 2018-05-04 21:48:55.412 124 11484.19 75.21 56856.14 88888.00 2018-05-04 21:48:55.912 124 11484.21 75.23 56856.21 88888.00 2018-05-04 21:48:56.412 124 11484.24 75.25 56856.20 88888.00 2018-05-04 21:48:56.912 124 11484.24 75.33 56856.18 88888.00 2018-05-04 21:48:57.412 124 11484.21 75.40 56856.27 88888.00 2018-05-04 21:48:57.912 124 11484.28 75.42 56856.33 88888.00 2018-05-04 21:48:58.412 124 11484.28 75.45 56856.33 88888.00 2018-05-04 21:48:58.912 124 11484.29 75.44 56856.30 88888.00 2018-05-04 21:48:59.412 124 11484.31 75.35 56856.33 88888.00 2018-05-04 21:48:59.912 124 11484.29 75.32 56856.32 88888.00 2018-05-04 21:49:00.412 124 11484.22 75.29 56856.30 88888.00 2018-05-04 21:49:00.912 124 11484.29 75.30 56856.30 88888.00 2018-05-04 21:49:01.412 124 11484.29 75.31 56856.44 88888.00 2018-05-04 21:49:01.912 124 11484.23 75.36 56856.56 88888.00 2018-05-04 21:49:02.412 124 11484.27 75.35 56856.51 88888.00 2018-05-04 21:49:02.912 124 11484.26 75.31 56856.43 88888.00 2018-05-04 21:49:03.412 124 11484.23 75.29 56856.43 88888.00 2018-05-04 21:49:03.912 124 11484.23 75.31 56856.47 88888.00 2018-05-04 21:49:04.412 124 11484.27 75.36 56856.49 88888.00 2018-05-04 21:49:04.912 124 11484.24 75.42 56856.53 88888.00 2018-05-04 21:49:05.412 124 11484.27 75.38 56856.57 88888.00 2018-05-04 21:49:05.912 124 11484.27 75.35 56856.49 88888.00 2018-05-04 21:49:06.412 124 11484.21 75.32 56856.44 88888.00 2018-05-04 21:49:06.912 124 11484.20 75.38 56856.58 88888.00 2018-05-04 21:49:07.412 124 11484.22 75.39 56856.59 88888.00 2018-05-04 21:49:07.912 124 11484.27 75.38 56856.59 88888.00 2018-05-04 21:49:08.412 124 11484.29 75.42 56856.58 88888.00 2018-05-04 21:49:08.912 124 11484.28 75.46 56856.63 88888.00 2018-05-04 21:49:09.412 124 11484.27 75.42 56856.71 88888.00 2018-05-04 21:49:09.912 124 11484.27 75.43 56856.72 88888.00 2018-05-04 21:49:10.412 124 11484.26 75.46 56856.65 88888.00 2018-05-04 21:49:10.912 124 11484.26 75.38 56856.64 88888.00 2018-05-04 21:49:11.412 124 11484.24 75.36 56856.67 88888.00 2018-05-04 21:49:11.912 124 11484.26 75.37 56856.71 88888.00 2018-05-04 21:49:12.412 124 11484.24 75.37 56856.77 88888.00 2018-05-04 21:49:12.912 124 11484.23 75.39 56856.77 88888.00 2018-05-04 21:49:13.412 124 11484.27 75.38 56856.75 88888.00 2018-05-04 21:49:13.912 124 11484.29 75.37 56856.76 88888.00 2018-05-04 21:49:14.412 124 11484.29 75.35 56856.75 88888.00 2018-05-04 21:49:14.912 124 11484.22 75.30 56856.75 88888.00 2018-05-04 21:49:15.412 124 11484.27 75.26 56856.75 88888.00 2018-05-04 21:49:15.912 124 11484.22 75.28 56856.76 88888.00 2018-05-04 21:49:16.412 124 11484.21 75.23 56856.77 88888.00 2018-05-04 21:49:16.912 124 11484.29 75.25 56856.78 88888.00 2018-05-04 21:49:17.412 124 11484.26 75.24 56856.76 88888.00 2018-05-04 21:49:17.912 124 11484.23 75.24 56856.73 88888.00 2018-05-04 21:49:18.412 124 11484.21 75.26 56856.75 88888.00 2018-05-04 21:49:18.912 124 11484.29 75.25 56856.76 88888.00 2018-05-04 21:49:19.413 124 11484.20 75.24 56856.72 88888.00 2018-05-04 21:49:19.913 124 11484.20 75.26 56856.71 88888.00 2018-05-04 21:49:20.413 124 11484.22 75.26 56856.72 88888.00 2018-05-04 21:49:20.913 124 11484.20 75.28 56856.71 88888.00 2018-05-04 21:49:21.413 124 11484.22 75.21 56856.75 88888.00 2018-05-04 21:49:21.913 124 11484.29 75.23 56856.77 88888.00 2018-05-04 21:49:22.413 124 11484.26 75.25 56856.76 88888.00 2018-05-04 21:49:22.913 124 11484.23 75.26 56856.76 88888.00 2018-05-04 21:49:23.413 124 11484.22 75.33 56856.82 88888.00 2018-05-04 21:49:23.913 124 11484.24 75.29 56856.79 88888.00 2018-05-04 21:49:24.413 124 11484.17 75.25 56856.84 88888.00 2018-05-04 21:49:24.913 124 11484.17 75.24 56856.86 88888.00 2018-05-04 21:49:25.413 124 11484.21 75.31 56856.90 88888.00 2018-05-04 21:49:25.913 124 11484.21 75.29 56856.90 88888.00 2018-05-04 21:49:26.413 124 11484.21 75.35 56856.86 88888.00 2018-05-04 21:49:26.913 124 11484.33 75.30 56856.85 88888.00 2018-05-04 21:49:27.413 124 11484.28 75.25 56856.85 88888.00 2018-05-04 21:49:27.913 124 11484.26 75.24 56856.89 88888.00 2018-05-04 21:49:28.913 124 11484.28 75.19 56856.90 88888.00 2018-05-04 21:49:29.413 124 11484.26 75.22 56856.92 88888.00 2018-05-04 21:49:29.913 124 11484.28 75.21 56856.92 88888.00 2018-05-04 21:49:31.413 124 11484.29 75.21 56856.89 88888.00 2018-05-04 21:49:31.913 124 11484.29 75.18 56856.85 88888.00 2018-05-04 21:49:32.413 124 11484.28 75.19 56856.84 88888.00 2018-05-04 21:49:32.913 124 11484.40 75.19 56856.82 88888.00 2018-05-04 21:49:33.413 124 11484.40 75.16 56856.76 88888.00 2018-05-04 21:49:33.913 124 11484.35 75.18 56856.75 88888.00 2018-05-04 21:49:34.413 124 11484.36 75.18 56856.72 88888.00 2018-05-04 21:49:34.913 124 11484.41 75.12 56856.69 88888.00 2018-05-04 21:49:35.413 124 11484.38 75.10 56856.67 88888.00 2018-05-04 21:49:35.913 124 11484.37 75.15 56856.73 88888.00 2018-05-04 21:49:36.413 124 11484.38 75.13 56856.73 88888.00 2018-05-04 21:49:36.913 124 11484.36 75.12 56856.63 88888.00 2018-05-04 21:49:37.413 124 11484.36 75.10 56856.58 88888.00 2018-05-04 21:49:37.913 124 11484.40 75.06 56856.56 88888.00 2018-05-04 21:49:38.413 124 11484.36 75.01 56856.49 88888.00 2018-05-04 21:49:38.913 124 11484.40 74.98 56856.43 88888.00 2018-05-04 21:49:39.413 124 11484.47 74.95 56856.41 88888.00 2018-05-04 21:49:39.913 124 11484.56 74.92 56856.46 88888.00 2018-05-04 21:49:40.413 124 11484.50 74.89 56856.41 88888.00 2018-05-04 21:49:40.913 124 11484.50 74.89 56856.38 88888.00 2018-05-04 21:49:41.413 124 11484.55 74.88 56856.37 88888.00 2018-05-04 21:49:41.913 124 11484.44 74.85 56856.37 88888.00 2018-05-04 21:49:42.413 124 11484.42 74.84 56856.37 88888.00 2018-05-04 21:49:42.913 124 11484.48 74.83 56856.35 88888.00 2018-05-04 21:49:43.413 124 11484.47 74.79 56856.28 88888.00 2018-05-04 21:49:43.913 124 11484.43 74.77 56856.26 88888.00 2018-05-04 21:49:44.413 124 11484.49 74.81 56856.28 88888.00 2018-05-04 21:49:44.913 124 11484.43 74.75 56856.27 88888.00 2018-05-04 21:49:45.413 124 11484.49 74.75 56856.30 88888.00 2018-05-04 21:49:45.913 124 11484.57 74.70 56856.27 88888.00 2018-05-04 21:49:46.413 124 11484.57 74.69 56856.22 88888.00 2018-05-04 21:49:46.913 124 11484.45 74.68 56856.18 88888.00 2018-05-04 21:49:47.413 124 11484.52 74.61 56856.09 88888.00 2018-05-04 21:49:47.913 124 11484.55 74.62 56856.09 88888.00 2018-05-04 21:49:48.913 124 11484.59 74.60 56855.98 88888.00 2018-05-04 21:49:49.413 124 11484.61 74.50 56855.94 88888.00 2018-05-04 21:49:49.913 124 11484.54 74.44 56855.89 88888.00 2018-05-04 21:49:50.413 124 11484.54 74.47 56855.85 88888.00 2018-05-04 21:49:50.913 124 11484.55 74.53 56855.82 88888.00 2018-05-04 21:49:51.413 124 11484.55 74.48 56855.83 88888.00 2018-05-04 21:49:51.913 124 11484.51 74.38 56855.81 88888.00 2018-05-04 21:49:52.413 124 11484.56 74.36 56855.82 88888.00 2018-05-04 21:49:52.913 124 11484.58 74.33 56855.76 88888.00 2018-05-04 21:49:53.413 124 11484.55 74.30 56855.73 88888.00 2018-05-04 21:49:53.913 124 11484.59 74.31 56855.75 88888.00 2018-05-04 21:49:54.413 124 11484.68 74.28 56855.76 88888.00 2018-05-04 21:49:54.913 124 11484.61 74.28 56855.70 88888.00 2018-05-04 21:49:55.413 124 11484.65 74.24 56855.67 88888.00 2018-05-04 21:49:55.913 124 11484.65 74.20 56855.63 88888.00 2018-05-04 21:49:56.413 124 11484.65 74.16 56855.60 88888.00 2018-05-04 21:49:56.913 124 11484.66 74.15 56855.60 88888.00 2018-05-04 21:49:57.413 124 11484.71 74.11 56855.62 88888.00 2018-05-04 21:49:57.913 124 11484.70 74.09 56855.54 88888.00 2018-05-04 21:49:58.413 124 11484.70 74.10 56855.55 88888.00 2018-05-04 21:49:58.913 124 11484.79 74.09 56855.51 88888.00 2018-05-04 21:49:59.413 124 11484.76 74.00 56855.42 88888.00 2018-05-04 21:49:59.913 124 11484.73 73.99 56855.48 88888.00 2018-05-04 21:50:00.413 124 11484.76 73.99 56855.44 88888.00 2018-05-04 21:50:00.913 124 11484.78 73.94 56855.37 88888.00 2018-05-04 21:50:01.413 124 11484.76 73.97 56855.41 88888.00 2018-05-04 21:50:01.913 124 11484.75 73.93 56855.37 88888.00 2018-05-04 21:50:02.413 124 11484.82 73.87 56855.31 88888.00 2018-05-04 21:50:02.913 124 11484.79 73.85 56855.28 88888.00 2018-05-04 21:50:03.413 124 11484.80 73.83 56855.25 88888.00 2018-05-04 21:50:03.913 124 11484.85 73.82 56855.25 88888.00 2018-05-04 21:50:04.413 124 11484.83 73.81 56855.19 88888.00 2018-05-04 21:50:04.913 124 11484.84 73.79 56855.18 88888.00 2018-05-04 21:50:05.413 124 11484.90 73.75 56855.17 88888.00 2018-05-04 21:50:05.913 124 11484.85 73.75 56855.06 88888.00 2018-05-04 21:50:06.413 124 11484.85 73.77 56855.06 88888.00 2018-05-04 21:50:06.913 124 11484.94 73.81 56855.06 88888.00 2018-05-04 21:50:07.413 124 11485.03 73.69 56855.09 88888.00 2018-05-04 21:50:07.913 124 11485.05 73.69 56855.05 88888.00 2018-05-04 21:50:08.413 124 11485.06 73.69 56855.04 88888.00 2018-05-04 21:50:08.913 124 11485.06 73.56 56854.97 88888.00 2018-05-04 21:50:09.413 124 11485.08 73.61 56854.91 88888.00 2018-05-04 21:50:09.913 124 11485.03 73.67 56854.93 88888.00 2018-05-04 21:50:10.413 124 11485.11 73.63 56854.87 88888.00 2018-05-04 21:50:10.913 124 11485.11 73.56 56854.84 88888.00 2018-05-04 21:50:11.413 124 11485.11 73.59 56854.83 88888.00 2018-05-04 21:50:12.413 124 11485.19 73.66 56854.76 88888.00 2018-05-04 21:50:12.913 124 11485.23 73.65 56854.74 88888.00 2018-05-04 21:50:13.413 124 11485.31 73.58 56854.72 88888.00 2018-05-04 21:50:13.913 124 11485.28 73.55 56854.73 88888.00 2018-05-04 21:50:14.413 124 11485.25 73.54 56854.72 88888.00 2018-05-04 21:50:14.913 124 11485.35 73.55 56854.71 88888.00 2018-05-04 21:50:15.413 124 11485.40 73.54 56854.63 88888.00 2018-05-04 21:50:15.913 124 11485.39 73.52 56854.61 88888.00 2018-05-04 21:50:16.413 124 11485.44 73.51 56854.64 88888.00 2018-05-04 21:50:16.913 124 11485.48 73.51 56854.64 88888.00 2018-05-04 21:50:17.413 124 11485.39 73.48 56854.64 88888.00 2018-05-04 21:50:17.913 124 11485.49 73.52 56854.67 88888.00 2018-05-04 21:50:18.413 124 11485.60 73.56 56854.65 88888.00 2018-05-04 21:50:18.913 124 11485.60 73.58 56854.64 88888.00 2018-05-04 21:50:19.413 124 11485.54 73.58 56854.65 88888.00 2018-05-04 21:50:19.913 124 11485.66 73.51 56854.63 88888.00 2018-05-04 21:50:20.413 124 11485.66 73.47 56854.63 88888.00 2018-05-04 21:50:20.913 124 11485.61 73.48 56854.61 88888.00 2018-05-04 21:50:21.413 124 11485.69 73.52 56854.57 88888.00 2018-05-04 21:50:21.913 124 11485.72 73.53 56854.58 88888.00 2018-05-04 21:50:22.413 124 11485.68 73.55 56854.51 88888.00 2018-05-04 21:50:22.913 124 11485.75 73.55 56854.45 88888.00 2018-05-04 21:50:23.413 124 11485.79 73.55 56854.49 88888.00 2018-05-04 21:50:23.913 124 11485.72 73.55 56854.54 88888.00 2018-05-04 21:50:24.413 124 11485.73 73.58 56854.48 88888.00 2018-05-04 21:50:24.913 124 11485.81 73.58 56854.46 88888.00 2018-05-04 21:50:25.413 124 11485.80 73.54 56854.46 88888.00 2018-05-04 21:50:25.913 124 11485.82 73.52 56854.47 88888.00 2018-05-04 21:50:26.413 124 11485.91 73.51 56854.45 88888.00 2018-05-04 21:50:26.913 124 11485.90 73.52 56854.42 88888.00 2018-05-04 21:50:27.413 124 11485.86 73.55 56854.45 88888.00 2018-05-04 21:50:27.913 124 11485.90 73.51 56854.48 88888.00 2018-05-04 21:50:28.413 124 11485.87 73.54 56854.46 88888.00 2018-05-04 21:50:28.913 124 11485.87 73.58 56854.40 88888.00 2018-05-04 21:50:29.413 124 11485.98 73.59 56854.39 88888.00 2018-05-04 21:50:29.913 124 11486.01 73.55 56854.41 88888.00 2018-05-04 21:50:30.413 124 11485.96 73.52 56854.45 88888.00 2018-05-04 21:50:30.913 124 11486.03 73.49 56854.51 88888.00 2018-05-04 21:50:31.413 124 11486.02 73.49 56854.52 88888.00 2018-05-04 21:50:31.913 124 11485.98 73.51 56854.54 88888.00 2018-05-04 21:50:32.413 124 11486.09 73.55 56854.53 88888.00 2018-05-04 21:50:32.913 124 11486.12 73.55 56854.57 88888.00 2018-05-04 21:50:33.413 124 11486.09 73.54 56854.54 88888.00 2018-05-04 21:50:33.913 124 11486.14 73.55 56854.53 88888.00 2018-05-04 21:50:34.413 124 11486.18 73.54 56854.51 88888.00 2018-05-04 21:50:34.913 124 11486.17 73.52 56854.58 88888.00 2018-05-04 21:50:35.413 124 11486.14 73.52 56854.61 88888.00 2018-05-04 21:50:35.913 124 11486.19 73.52 56854.61 88888.00 2018-05-04 21:50:36.413 124 11486.18 73.53 56854.57 88888.00 2018-05-04 21:50:36.913 124 11486.14 73.52 56854.55 88888.00 2018-05-04 21:50:37.413 124 11486.23 73.53 56854.60 88888.00 2018-05-04 21:50:37.913 124 11486.25 73.55 56854.61 88888.00 2018-05-04 21:50:38.413 124 11486.19 73.55 56854.67 88888.00 2018-05-04 21:50:38.913 124 11486.21 73.59 56854.73 88888.00 2018-05-04 21:50:39.413 124 11486.28 73.55 56854.74 88888.00 2018-05-04 21:50:39.913 124 11486.23 73.53 56854.78 88888.00 2018-05-04 21:50:40.413 124 11486.24 73.52 56854.85 88888.00 2018-05-04 21:50:40.913 124 11486.32 73.49 56854.90 88888.00 2018-05-04 21:50:41.413 124 11486.33 73.45 56854.97 88888.00 2018-05-04 21:50:41.913 124 11486.33 73.38 56855.03 88888.00 2018-05-04 21:50:42.413 124 11486.35 73.40 56855.04 88888.00 2018-05-04 21:50:42.913 124 11486.38 73.39 56855.09 88888.00 2018-05-04 21:50:43.913 124 11486.36 73.42 56855.11 88888.00 2018-05-04 21:50:44.413 124 11486.37 73.41 56855.19 88888.00 2018-05-04 21:50:44.913 124 11486.29 73.45 56855.25 88888.00 2018-05-04 21:50:45.413 124 11486.32 73.48 56855.30 88888.00 2018-05-04 21:50:45.913 124 11486.40 73.46 56855.35 88888.00 2018-05-04 21:50:46.413 124 11486.39 73.46 56855.32 88888.00 2018-05-04 21:50:46.913 124 11486.35 73.47 56855.34 88888.00 2018-05-04 21:50:47.413 124 11486.39 73.51 56855.41 88888.00 2018-05-04 21:50:47.913 124 11486.40 73.52 56855.50 88888.00 2018-05-04 21:50:48.413 124 11486.38 73.53 56855.56 88888.00 2018-05-04 21:50:48.913 124 11486.43 73.54 56855.60 88888.00 2018-05-04 21:50:49.413 124 11486.45 73.53 56855.66 88888.00 2018-05-04 21:50:49.913 124 11486.36 73.54 56855.73 88888.00 2018-05-04 21:50:50.413 124 11486.40 73.52 56855.77 88888.00 2018-05-04 21:50:50.913 124 11486.44 73.53 56855.85 88888.00 2018-05-04 21:50:51.413 124 11486.43 73.53 56855.93 88888.00 2018-05-04 21:50:51.913 124 11486.44 73.59 56856.02 88888.00 2018-05-04 21:50:52.413 124 11486.44 73.63 56856.09 88888.00 2018-05-04 21:50:52.913 124 11486.42 73.65 56856.11 88888.00 2018-05-04 21:50:53.913 124 11486.48 73.63 56856.24 88888.00 2018-05-04 21:50:54.413 124 11486.43 73.65 56856.37 88888.00 2018-05-04 21:50:54.913 124 11486.43 73.67 56856.43 88888.00 2018-05-04 21:50:55.413 124 11486.55 73.69 56856.47 88888.00 2018-05-04 21:50:55.913 124 11486.49 73.67 56856.51 88888.00 2018-05-04 21:50:56.413 124 11486.44 73.66 56856.59 88888.00 2018-05-04 21:50:56.913 124 11486.53 73.74 56856.64 88888.00 2018-05-04 21:50:57.413 124 11486.49 73.75 56856.69 88888.00 2018-05-04 21:50:57.913 124 11486.46 73.75 56856.77 88888.00 2018-05-04 21:50:58.413 124 11486.50 73.76 56856.84 88888.00 2018-05-04 21:50:58.913 124 11486.48 73.76 56856.85 88888.00 2018-05-04 21:50:59.413 124 11486.40 73.77 56856.95 88888.00 2018-05-04 21:50:59.913 124 11486.39 73.81 56857.07 88888.00 2018-05-04 21:51:00.413 124 11486.37 73.79 56857.11 88888.00 2018-05-04 21:51:00.913 124 11486.32 73.80 56857.20 88888.00 2018-05-04 21:51:01.913 124 11486.39 73.86 56857.37 88888.00 2018-05-04 21:51:02.413 124 11486.35 73.88 56857.47 88888.00 2018-05-04 21:51:02.913 124 11486.35 73.89 56857.56 88888.00 2018-05-04 21:51:03.413 124 11486.39 73.90 56857.63 88888.00 2018-05-04 21:51:03.913 124 11486.36 73.90 56857.71 88888.00 2018-05-04 21:51:04.413 124 11486.37 73.95 56857.79 88888.00 2018-05-04 21:51:04.913 124 11486.44 73.99 56857.86 88888.00 2018-05-04 21:51:05.413 124 11486.39 73.97 56857.97 88888.00 2018-05-04 21:51:05.913 124 11486.33 74.01 56858.05 88888.00 2018-05-04 21:51:06.413 124 11486.35 74.03 56858.12 88888.00 2018-05-04 21:51:06.913 124 11486.35 74.03 56858.27 88888.00 2018-05-04 21:51:07.413 124 11486.31 74.02 56858.33 88888.00 2018-05-04 21:51:07.913 124 11486.32 74.03 56858.36 88888.00 2018-05-04 21:51:08.413 124 11486.33 74.08 56858.45 88888.00 2018-05-04 21:51:08.913 124 11486.26 74.08 56858.61 88888.00 2018-05-04 21:51:09.413 124 11486.26 74.08 56858.65 88888.00 2018-05-04 21:51:09.913 124 11486.31 74.11 56858.69 88888.00 2018-05-04 21:51:10.413 124 11486.23 74.11 56858.76 88888.00 2018-05-04 21:51:10.913 124 11486.22 74.16 56858.88 88888.00 2018-05-04 21:51:11.413 124 11486.25 74.15 56858.98 88888.00 2018-05-04 21:51:11.913 124 11486.25 74.14 56859.04 88888.00 2018-05-04 21:51:12.413 124 11486.21 74.17 56859.13 88888.00 2018-05-04 21:51:12.913 124 11486.23 74.17 56859.20 88888.00 2018-05-04 21:51:13.413 124 11486.21 74.17 56859.26 88888.00 2018-05-04 21:51:13.913 124 11486.14 74.19 56859.32 88888.00 2018-05-04 21:51:14.413 124 11486.12 74.21 56859.41 88888.00 2018-05-04 21:51:14.913 124 11486.09 74.22 56859.52 88888.00 2018-05-04 21:51:15.413 124 11486.02 74.23 56859.54 88888.00 2018-05-04 21:51:15.913 124 11486.03 74.26 56859.59 88888.00 2018-05-04 21:51:16.413 124 11486.07 74.27 56859.66 88888.00 2018-05-04 21:51:16.913 124 11486.00 74.28 56859.74 88888.00 2018-05-04 21:51:17.413 124 11485.98 74.27 56859.78 88888.00 2018-05-04 21:51:17.913 124 11485.91 74.31 56859.85 88888.00 2018-05-04 21:51:18.413 124 11485.87 74.34 56859.86 88888.00 2018-05-04 21:51:18.913 124 11485.95 74.34 56859.88 88888.00 2018-05-04 21:51:19.413 124 11485.96 74.37 56859.99 88888.00 2018-05-04 21:51:19.913 124 11485.91 74.35 56860.04 88888.00 2018-05-04 21:51:20.413 124 11485.89 74.31 56860.04 88888.00 2018-05-04 21:51:20.913 124 11485.94 74.31 56860.15 88888.00 2018-05-04 21:51:21.413 124 11485.88 74.33 56860.20 88888.00 2018-05-04 21:51:21.913 124 11485.83 74.34 56860.22 88888.00 2018-05-04 21:51:22.413 124 11485.83 74.35 56860.31 88888.00 2018-05-04 21:51:22.913 124 11485.81 74.34 56860.37 88888.00 2018-05-04 21:51:23.413 124 11485.74 74.33 56860.45 88888.00 2018-05-04 21:51:23.913 124 11485.82 74.29 56860.54 88888.00 2018-05-04 21:51:24.404 124 11485.86 74.28 56860.52 88888.00 2018-05-04 21:51:24.904 124 11485.81 74.31 56860.57 88888.00 2018-05-04 21:51:25.404 124 11485.77 74.34 56860.63 88888.00 2018-05-04 21:51:25.904 124 11485.82 74.35 56860.62 88888.00 2018-05-04 21:51:26.404 124 11485.76 74.37 56860.61 88888.00 2018-05-04 21:51:26.904 124 11485.75 74.40 56860.69 88888.00 2018-05-04 21:51:27.404 124 11485.76 74.37 56860.75 88888.00 2018-05-04 21:51:27.904 124 11485.76 74.38 56860.77 88888.00 2018-05-04 21:51:28.404 124 11485.67 74.36 56860.80 88888.00 2018-05-04 21:51:28.904 124 11485.65 74.41 56860.81 88888.00 2018-05-04 21:51:29.404 124 11485.61 74.37 56860.83 88888.00 2018-05-04 21:51:29.904 124 11485.54 74.36 56860.89 88888.00 2018-05-04 21:51:30.404 124 11485.56 74.38 56860.94 88888.00 2018-05-04 21:51:30.904 124 11485.60 74.38 56860.92 88888.00 2018-05-04 21:51:31.404 124 11485.54 74.36 56860.96 88888.00 2018-05-04 21:51:31.904 124 11485.54 74.36 56861.05 88888.00 2018-05-04 21:51:32.404 124 11485.56 74.31 56861.05 88888.00 2018-05-04 21:51:32.904 124 11485.51 74.34 56861.03 88888.00 2018-05-04 21:51:33.404 124 11485.47 74.40 56861.12 88888.00 2018-05-04 21:51:33.904 124 11485.49 74.41 56861.09 88888.00 2018-05-04 21:51:34.404 124 11485.44 74.33 56861.13 88888.00 2018-05-04 21:51:35.404 124 11485.53 74.35 56861.14 88888.00 2018-05-04 21:51:35.904 124 11485.51 74.33 56861.16 88888.00 2018-05-04 21:51:36.404 124 11485.52 74.40 56861.22 88888.00 2018-05-04 21:51:36.904 124 11485.59 74.40 56861.31 88888.00 2018-05-04 21:51:37.404 124 11485.60 74.38 56861.35 88888.00 2018-05-04 21:51:37.904 124 11485.53 74.42 56861.42 88888.00 2018-05-04 21:51:38.404 124 11485.53 74.42 56861.44 88888.00 2018-05-04 21:51:38.904 124 11485.56 74.40 56861.50 88888.00 2018-05-04 21:51:39.404 124 11485.59 74.38 56861.54 88888.00 2018-05-04 21:51:39.904 124 11485.52 74.45 56861.60 88888.00 2018-05-04 21:51:40.404 124 11485.55 74.45 56861.66 88888.00 2018-05-04 21:51:40.904 124 11485.54 74.43 56861.67 88888.00 2018-05-04 21:51:41.404 124 11485.51 74.47 56861.67 88888.00 2018-05-04 21:51:41.904 124 11485.52 74.51 56861.76 88888.00 2018-05-04 21:51:42.404 124 11485.55 74.48 56861.73 88888.00 2018-05-04 21:51:42.904 124 11485.51 74.43 56861.71 88888.00 2018-05-04 21:51:43.404 124 11485.56 74.43 56861.72 88888.00 2018-05-04 21:51:43.904 124 11485.56 74.42 56861.74 88888.00 2018-05-04 21:51:44.404 124 11485.51 74.42 56861.74 88888.00 2018-05-04 21:51:44.904 124 11485.51 74.40 56861.79 88888.00 2018-05-04 21:51:45.404 124 11485.54 74.38 56861.84 88888.00 2018-05-04 21:51:45.904 124 11485.51 74.42 56861.84 88888.00 2018-05-04 21:51:46.404 124 11485.47 74.44 56861.80 88888.00 2018-05-04 21:51:46.904 124 11485.46 74.41 56861.86 88888.00 2018-05-04 21:51:47.404 124 11485.39 74.41 56861.91 88888.00 2018-05-04 21:51:47.904 124 11485.41 74.38 56862.01 88888.00 2018-05-04 21:51:48.404 124 11485.48 74.40 56862.08 88888.00 2018-05-04 21:51:48.904 124 11485.48 74.38 56862.12 88888.00 2018-05-04 21:51:49.404 124 11485.51 74.37 56862.11 88888.00 2018-05-04 21:51:49.904 124 11485.55 74.40 56862.15 88888.00 2018-05-04 21:51:50.404 124 11485.54 74.41 56862.17 88888.00 2018-05-04 21:51:50.904 124 11485.52 74.41 56862.19 88888.00 2018-05-04 21:51:51.404 124 11485.49 74.42 56862.27 88888.00 2018-05-04 21:51:51.904 124 11485.53 74.42 56862.36 88888.00 2018-05-04 21:51:52.404 124 11485.51 74.47 56862.36 88888.00 2018-05-04 21:51:52.904 124 11485.54 74.49 56862.37 88888.00 2018-05-04 21:51:53.404 124 11485.55 74.48 56862.43 88888.00 2018-05-04 21:51:53.904 124 11485.47 74.50 56862.47 88888.00 2018-05-04 21:51:54.404 124 11485.45 74.55 56862.51 88888.00 2018-05-04 21:51:54.904 124 11485.49 74.58 56862.54 88888.00 2018-05-04 21:51:55.404 124 11485.49 74.57 56862.55 88888.00 2018-05-04 21:51:55.904 124 11485.44 74.61 56862.60 88888.00 2018-05-04 21:51:56.404 124 11485.44 74.60 56862.62 88888.00 2018-05-04 21:51:56.904 124 11485.46 74.57 56862.61 88888.00 2018-05-04 21:51:57.404 124 11485.45 74.58 56862.60 88888.00 2018-05-04 21:51:57.904 124 11485.52 74.61 56862.64 88888.00 2018-05-04 21:51:58.404 124 11485.45 74.58 56862.69 88888.00 2018-05-04 21:51:58.904 124 11485.44 74.55 56862.63 88888.00 2018-05-04 21:51:59.404 124 11485.49 74.54 56862.61 88888.00 2018-05-04 21:51:59.904 124 11485.46 74.53 56862.61 88888.00 2018-05-04 21:52:00.404 124 11485.40 74.56 56862.67 88888.00 2018-05-04 21:52:00.904 124 11485.46 74.63 56862.67 88888.00 2018-05-04 21:52:01.404 124 11485.42 74.64 56862.62 88888.00 2018-05-04 21:52:01.904 124 11485.45 74.65 56862.64 88888.00 2018-05-04 21:52:02.404 124 11485.44 74.64 56862.67 88888.00 2018-05-04 21:52:02.904 124 11485.47 74.70 56862.67 88888.00 2018-05-04 21:52:03.404 124 11485.46 74.70 56862.66 88888.00 2018-05-04 21:52:03.904 124 11485.45 74.74 56862.63 88888.00 2018-05-04 21:52:04.404 124 11485.49 74.75 56862.63 88888.00 2018-05-04 21:52:04.904 124 11485.46 74.77 56862.67 88888.00 2018-05-04 21:52:05.404 124 11485.47 74.78 56862.64 88888.00 2018-05-04 21:52:05.904 124 11485.54 74.78 56862.67 88888.00 2018-05-04 21:52:06.404 124 11485.48 74.78 56862.67 88888.00 2018-05-04 21:52:06.904 124 11485.48 74.81 56862.64 88888.00 2018-05-04 21:52:07.404 124 11485.60 74.76 56862.62 88888.00 2018-05-04 21:52:07.904 124 11485.63 74.78 56862.62 88888.00 2018-05-04 21:52:08.404 124 11485.59 74.81 56862.56 88888.00 2018-05-04 21:52:08.904 124 11485.67 74.77 56862.50 88888.00 2018-05-04 21:52:09.404 124 11485.67 74.77 56862.55 88888.00 2018-05-04 21:52:09.904 124 11485.61 74.77 56862.53 88888.00 2018-05-04 21:52:10.404 124 11485.66 74.83 56862.55 88888.00 2018-05-04 21:52:10.904 124 11485.73 74.85 56862.46 88888.00 2018-05-04 21:52:11.404 124 11485.74 74.82 56862.38 88888.00 2018-05-04 21:52:11.904 124 11485.74 74.75 56862.37 88888.00 2018-05-04 21:52:12.404 124 11485.80 74.74 56862.28 88888.00 2018-05-04 21:52:12.904 124 11485.74 74.77 56862.18 88888.00 2018-05-04 21:52:13.404 124 11485.74 74.77 56862.17 88888.00 2018-05-04 21:52:13.904 124 11485.81 74.77 56862.18 88888.00 2018-05-04 21:52:14.404 124 11485.76 74.74 56862.17 88888.00 2018-05-04 21:52:14.904 124 11485.70 74.78 56862.06 88888.00 2018-05-04 21:52:15.404 124 11485.77 74.76 56862.03 88888.00 2018-05-04 21:52:15.904 124 11485.79 74.71 56862.08 88888.00 2018-05-04 21:52:16.404 124 11485.75 74.72 56861.99 88888.00 2018-05-04 21:52:16.904 124 11485.79 74.74 56861.95 88888.00 2018-05-04 21:52:17.404 124 11485.86 74.69 56861.95 88888.00 2018-05-04 21:52:17.904 124 11485.79 74.69 56861.87 88888.00 2018-05-04 21:52:18.404 124 11485.87 74.70 56861.77 88888.00 2018-05-04 21:52:18.904 124 11485.94 74.70 56861.77 88888.00 2018-05-04 21:52:19.404 124 11485.94 74.68 56861.71 88888.00 2018-05-04 21:52:19.904 124 11485.94 74.67 56861.65 88888.00 2018-05-04 21:52:20.404 124 11486.00 74.67 56861.67 88888.00 2018-05-04 21:52:20.904 124 11485.97 74.65 56861.61 88888.00 2018-05-04 21:52:21.404 124 11485.97 74.64 56861.54 88888.00 2018-05-04 21:52:21.904 124 11486.08 74.65 56861.52 88888.00 2018-05-04 21:52:22.404 124 11486.04 74.61 56861.46 88888.00 2018-05-04 21:52:22.904 124 11486.07 74.64 56861.42 88888.00 2018-05-04 21:52:23.404 124 11486.15 74.65 56861.38 88888.00 2018-05-04 21:52:23.904 124 11486.12 74.61 56861.35 88888.00 2018-05-04 21:52:24.404 124 11486.12 74.58 56861.34 88888.00 2018-05-04 21:52:24.904 124 11486.22 74.57 56861.33 88888.00 2018-05-04 21:52:25.404 124 11486.24 74.57 56861.27 88888.00 2018-05-04 21:52:25.904 124 11486.17 74.51 56861.19 88888.00 2018-05-04 21:52:26.404 124 11486.23 74.50 56861.16 88888.00 2018-05-04 21:52:26.904 124 11486.32 74.49 56861.12 88888.00 2018-05-04 21:52:27.404 124 11486.25 74.48 56861.10 88888.00 2018-05-04 21:52:27.904 124 11486.30 74.45 56861.08 88888.00 2018-05-04 21:52:28.404 124 11486.30 74.45 56861.09 88888.00 2018-05-04 21:52:28.904 124 11486.31 74.40 56861.10 88888.00 2018-05-04 21:52:29.404 124 11486.28 74.40 56861.08 88888.00 2018-05-04 21:52:29.904 124 11486.36 74.43 56861.07 88888.00 2018-05-04 21:52:30.404 124 11486.30 74.41 56861.03 88888.00 2018-05-04 21:52:30.904 124 11486.25 74.41 56861.02 88888.00 2018-05-04 21:52:31.404 124 11486.28 74.40 56861.02 88888.00 2018-05-04 21:52:31.904 124 11486.31 74.33 56861.00 88888.00 2018-05-04 21:52:32.404 124 11486.32 74.33 56861.05 88888.00 2018-05-04 21:52:32.904 124 11486.33 74.35 56861.08 88888.00 2018-05-04 21:52:33.404 124 11486.32 74.37 56861.07 88888.00 2018-05-04 21:52:33.904 124 11486.26 74.36 56861.03 88888.00 2018-05-04 21:52:34.404 124 11486.26 74.40 56861.01 88888.00 2018-05-04 21:52:34.904 124 11486.35 74.34 56860.99 88888.00 2018-05-04 21:52:35.404 124 11486.35 74.30 56860.97 88888.00 2018-05-04 21:52:35.904 124 11486.39 74.30 56860.97 88888.00 2018-05-04 21:52:36.404 124 11486.48 74.27 56861.01 88888.00 2018-05-04 21:52:36.904 124 11486.43 74.24 56860.94 88888.00 2018-05-04 21:52:37.404 124 11486.43 74.29 56860.95 88888.00 2018-05-04 21:52:37.904 124 11486.48 74.30 56861.05 88888.00 2018-05-04 21:52:38.404 124 11486.52 74.26 56861.01 88888.00 2018-05-04 21:52:38.904 124 11486.53 74.27 56860.99 88888.00 2018-05-04 21:52:39.404 124 11486.57 74.27 56861.03 88888.00 2018-05-04 21:52:39.904 124 11486.57 74.27 56861.06 88888.00 2018-05-04 21:52:40.404 124 11486.55 74.28 56861.03 88888.00 2018-05-04 21:52:40.904 124 11486.50 74.31 56861.08 88888.00 2018-05-04 21:52:41.404 124 11486.55 74.33 56861.12 88888.00 2018-05-04 21:52:41.904 124 11486.53 74.29 56861.12 88888.00 2018-05-04 21:52:42.404 124 11486.56 74.30 56861.13 88888.00 2018-05-04 21:52:42.904 124 11486.63 74.28 56861.18 88888.00 2018-05-04 21:52:43.404 124 11486.63 74.24 56861.20 88888.00 2018-05-04 21:52:43.904 124 11486.63 74.28 56861.19 88888.00 2018-05-04 21:52:44.404 124 11486.62 74.34 56861.19 88888.00 2018-05-04 21:52:44.904 124 11486.56 74.29 56861.22 88888.00 2018-05-04 21:52:45.404 124 11486.55 74.29 56861.28 88888.00 2018-05-04 21:52:45.904 124 11486.63 74.35 56861.28 88888.00 2018-05-04 21:52:46.404 124 11486.63 74.35 56861.29 88888.00 2018-05-04 21:52:46.904 124 11486.59 74.34 56861.25 88888.00 2018-05-04 21:52:47.404 124 11486.62 74.37 56861.29 88888.00 2018-05-04 21:52:48.404 124 11486.58 74.29 56861.37 88888.00 2018-05-04 21:52:48.904 124 11486.58 74.30 56861.41 88888.00 2018-05-04 21:52:49.404 124 11486.62 74.30 56861.45 88888.00 2018-05-04 21:52:49.904 124 11486.57 74.30 56861.46 88888.00 2018-05-04 21:52:50.404 124 11486.58 74.27 56861.42 88888.00 2018-05-04 21:52:50.904 124 11486.62 74.26 56861.46 88888.00 2018-05-04 21:52:51.404 124 11486.66 74.24 56861.46 88888.00 2018-05-04 21:52:51.904 124 11486.66 74.23 56861.46 88888.00 2018-05-04 21:52:52.404 124 11486.65 74.28 56861.50 88888.00 2018-05-04 21:52:52.904 124 11486.64 74.29 56861.54 88888.00 2018-05-04 21:52:53.404 124 11486.62 74.28 56861.48 88888.00 2018-05-04 21:52:53.904 124 11486.64 74.24 56861.46 88888.00 2018-05-04 21:52:54.404 124 11486.67 74.21 56861.50 88888.00 2018-05-04 21:52:54.904 124 11486.60 74.15 56861.53 88888.00 2018-05-04 21:52:55.404 124 11486.59 74.20 56861.60 88888.00 2018-05-04 21:52:55.904 124 11486.71 74.20 56861.60 88888.00 2018-05-04 21:52:56.404 124 11486.64 74.17 56861.60 88888.00 2018-05-04 21:52:56.904 124 11486.60 74.21 56861.60 88888.00 2018-05-04 21:52:57.404 124 11486.62 74.22 56861.61 88888.00 2018-05-04 21:52:57.904 124 11486.63 74.24 56861.58 88888.00 2018-05-04 21:52:58.404 124 11486.59 74.28 56861.58 88888.00 2018-05-04 21:52:58.904 124 11486.60 74.33 56861.65 88888.00 2018-05-04 21:52:59.404 124 11486.60 74.24 56861.63 88888.00 2018-05-04 21:52:59.904 124 11486.48 74.21 56861.63 88888.00 2018-05-04 21:53:00.404 124 11486.50 74.27 56861.72 88888.00 2018-05-04 21:53:00.904 124 11486.51 74.29 56861.78 88888.00 2018-05-04 21:53:01.404 124 11486.51 74.30 56861.77 88888.00 2018-05-04 21:53:01.904 124 11486.53 74.31 56861.74 88888.00 2018-05-04 21:53:02.404 124 11486.55 74.33 56861.77 88888.00 2018-05-04 21:53:02.904 124 11486.52 74.35 56861.80 88888.00 2018-05-04 21:53:03.404 124 11486.51 74.36 56861.80 88888.00 2018-05-04 21:53:03.904 124 11486.59 74.37 56861.84 88888.00 2018-05-04 21:53:04.404 124 11486.53 74.35 56861.77 88888.00 2018-05-04 21:53:04.904 124 11486.50 74.41 56861.79 88888.00 2018-05-04 21:53:05.404 124 11486.53 74.42 56861.79 88888.00 2018-05-04 21:53:05.904 124 11486.52 74.41 56861.89 88888.00 2018-05-04 21:53:06.404 124 11486.49 74.42 56861.93 88888.00 2018-05-04 21:53:06.904 124 11486.51 74.42 56861.96 88888.00 2018-05-04 21:53:07.404 124 11486.52 74.43 56861.98 88888.00 2018-05-04 21:53:07.904 124 11486.50 74.45 56862.01 88888.00 2018-05-04 21:53:08.404 124 11486.53 74.51 56861.98 88888.00 2018-05-04 21:53:08.904 124 11486.58 74.50 56861.98 88888.00 2018-05-04 21:53:09.404 124 11486.52 74.48 56861.99 88888.00 2018-05-04 21:53:09.904 124 11486.51 74.50 56862.06 88888.00 2018-05-04 21:53:10.404 124 11486.58 74.50 56862.08 88888.00 2018-05-04 21:53:10.904 124 11486.53 74.49 56862.05 88888.00 2018-05-04 21:53:11.404 124 11486.52 74.51 56862.09 88888.00 2018-05-04 21:53:11.904 124 11486.52 74.54 56862.15 88888.00 2018-05-04 21:53:12.404 124 11486.46 74.53 56862.17 88888.00 2018-05-04 21:53:12.904 124 11486.46 74.57 56862.18 88888.00 2018-05-04 21:53:13.405 124 11486.49 74.63 56862.17 88888.00 2018-05-04 21:53:13.905 124 11486.49 74.63 56862.15 88888.00 2018-05-04 21:53:14.405 124 11486.46 74.63 56862.17 88888.00 2018-05-04 21:53:14.905 124 11486.49 74.63 56862.23 88888.00 2018-05-04 21:53:15.405 124 11486.50 74.62 56862.30 88888.00 2018-05-04 21:53:15.905 124 11486.42 74.67 56862.28 88888.00 2018-05-04 21:53:16.405 124 11486.38 74.70 56862.29 88888.00 2018-05-04 21:53:16.905 124 11486.39 74.70 56862.28 88888.00 2018-05-04 21:53:17.405 124 11486.36 74.68 56862.28 88888.00 2018-05-04 21:53:17.905 124 11486.38 74.70 56862.28 88888.00 2018-05-04 21:53:18.405 124 11486.45 74.68 56862.27 88888.00 2018-05-04 21:53:18.905 124 11486.42 74.68 56862.28 88888.00 2018-05-04 21:53:19.405 124 11486.38 74.69 56862.27 88888.00 2018-05-04 21:53:19.905 124 11486.43 74.70 56862.22 88888.00 2018-05-04 21:53:20.405 124 11486.40 74.68 56862.28 88888.00 2018-05-04 21:53:20.905 124 11486.44 74.74 56862.31 88888.00 2018-05-04 21:53:21.405 124 11486.46 74.78 56862.35 88888.00 2018-05-04 21:53:21.905 124 11486.40 74.83 56862.34 88888.00 2018-05-04 21:53:22.405 124 11486.38 74.88 56862.28 88888.00 2018-05-04 21:53:22.905 124 11486.42 74.87 56862.29 88888.00 2018-05-04 21:53:23.405 124 11486.45 74.88 56862.32 88888.00 2018-05-04 21:53:23.905 124 11486.38 74.87 56862.32 88888.00 2018-05-04 21:53:24.405 124 11486.33 74.89 56862.36 88888.00 2018-05-04 21:53:24.905 124 11486.36 74.89 56862.37 88888.00 2018-05-04 21:53:25.405 124 11486.31 74.87 56862.38 88888.00 2018-05-04 21:53:25.905 124 11486.30 74.92 56862.32 88888.00 2018-05-04 21:53:26.405 124 11486.30 74.91 56862.29 88888.00 2018-05-04 21:53:26.905 124 11486.28 74.92 56862.32 88888.00 2018-05-04 21:53:27.405 124 11486.25 74.94 56862.38 88888.00 2018-05-04 21:53:27.905 124 11486.28 74.95 56862.35 88888.00 2018-05-04 21:53:28.405 124 11486.25 74.98 56862.35 88888.00 2018-05-04 21:53:28.905 124 11486.22 74.98 56862.41 88888.00 2018-05-04 21:53:29.905 124 11486.22 74.98 56862.42 88888.00 2018-05-04 21:53:30.405 124 11486.17 75.01 56862.41 88888.00 2018-05-04 21:53:30.905 124 11486.19 75.04 56862.37 88888.00 2018-05-04 21:53:31.405 124 11486.18 75.01 56862.38 88888.00 2018-05-04 21:53:31.905 124 11486.09 75.02 56862.35 88888.00 2018-05-04 21:53:32.405 124 11486.11 75.05 56862.30 88888.00 2018-05-04 21:53:32.905 124 11486.14 75.03 56862.27 88888.00 2018-05-04 21:53:33.405 124 11486.04 74.96 56862.29 88888.00 2018-05-04 21:53:33.905 124 11486.03 74.98 56862.29 88888.00 2018-05-04 21:53:34.405 124 11486.08 75.01 56862.31 88888.00 2018-05-04 21:53:34.905 124 11486.05 75.05 56862.31 88888.00 2018-05-04 21:53:35.405 124 11486.03 75.04 56862.30 88888.00 2018-05-04 21:53:35.905 124 11486.03 75.03 56862.27 88888.00 2018-05-04 21:53:36.405 124 11486.00 75.01 56862.23 88888.00 2018-05-04 21:53:36.905 124 11485.90 74.99 56862.23 88888.00 2018-05-04 21:53:37.405 124 11485.98 75.03 56862.15 88888.00 2018-05-04 21:53:37.905 124 11486.01 75.05 56862.14 88888.00 2018-05-04 21:53:38.405 124 11485.95 75.03 56862.11 88888.00 2018-05-04 21:53:38.905 124 11485.95 75.03 56862.12 88888.00 2018-05-04 21:53:39.405 124 11485.97 74.99 56862.12 88888.00 2018-05-04 21:53:39.905 124 11485.94 74.99 56862.08 88888.00 2018-05-04 21:53:40.405 124 11485.93 75.04 56862.11 88888.00 2018-05-04 21:53:40.905 124 11485.97 75.08 56862.10 88888.00 2018-05-04 21:53:41.405 124 11485.83 75.04 56862.05 88888.00 2018-05-04 21:53:41.905 124 11485.84 74.99 56861.98 88888.00 2018-05-04 21:53:42.405 124 11485.94 74.97 56861.98 88888.00 2018-05-04 21:53:42.905 124 11485.93 74.98 56861.93 88888.00 2018-05-04 21:53:43.405 124 11485.88 75.03 56861.98 88888.00 2018-05-04 21:53:43.905 124 11485.87 75.04 56862.02 88888.00 2018-05-04 21:53:44.405 124 11485.86 75.01 56861.90 88888.00 2018-05-04 21:53:44.905 124 11485.82 74.98 56861.83 88888.00 2018-05-04 21:53:45.405 124 11485.80 74.99 56861.78 88888.00 2018-05-04 21:53:45.905 124 11485.80 74.98 56861.76 88888.00 2018-05-04 21:53:46.405 124 11485.76 74.94 56861.77 88888.00 2018-05-04 21:53:46.905 124 11485.69 74.95 56861.77 88888.00 2018-05-04 21:53:47.405 124 11485.75 74.97 56861.73 88888.00 2018-05-04 21:53:47.905 124 11485.73 74.97 56861.66 88888.00 2018-05-04 21:53:48.405 124 11485.72 74.97 56861.70 88888.00 2018-05-04 21:53:48.905 124 11485.75 74.90 56861.72 88888.00 2018-05-04 21:53:49.405 124 11485.74 74.91 56861.70 88888.00 2018-05-04 21:53:49.905 124 11485.68 74.92 56861.66 88888.00 2018-05-04 21:53:50.405 124 11485.66 74.91 56861.60 88888.00 2018-05-04 21:53:50.905 124 11485.63 74.87 56861.52 88888.00 2018-05-04 21:53:51.405 124 11485.56 74.85 56861.48 88888.00 2018-05-04 21:53:51.905 124 11485.59 74.89 56861.44 88888.00 2018-05-04 21:53:52.405 124 11485.59 74.89 56861.37 88888.00 2018-05-04 21:53:52.905 124 11485.53 74.87 56861.32 88888.00 2018-05-04 21:53:53.405 124 11485.56 74.85 56861.33 88888.00 2018-05-04 21:53:53.905 124 11485.66 74.84 56861.38 88888.00 2018-05-04 21:53:54.405 124 11485.62 74.81 56861.38 88888.00 2018-05-04 21:53:54.905 124 11485.56 74.78 56861.33 88888.00 2018-05-04 21:53:55.405 124 11485.66 74.79 56861.31 88888.00 2018-05-04 21:53:55.905 124 11485.66 74.83 56861.31 88888.00 2018-05-04 21:53:56.405 124 11485.65 74.82 56861.31 88888.00 2018-05-04 21:53:56.905 124 11485.62 74.78 56861.27 88888.00 2018-05-04 21:53:57.405 124 11485.61 74.79 56861.27 88888.00 2018-05-04 21:53:57.905 124 11485.63 74.81 56861.24 88888.00 2018-05-04 21:53:58.405 124 11485.68 74.81 56861.22 88888.00 2018-05-04 21:53:58.905 124 11485.66 74.79 56861.22 88888.00 2018-05-04 21:53:59.405 124 11485.61 74.84 56861.12 88888.00 2018-05-04 21:53:59.905 124 11485.67 74.88 56861.06 88888.00 2018-05-04 21:54:00.405 124 11485.69 74.85 56861.06 88888.00 2018-05-04 21:54:00.905 124 11485.72 74.84 56861.00 88888.00 2018-05-04 21:54:01.405 124 11485.70 74.83 56860.95 88888.00 2018-05-04 21:54:01.905 124 11485.76 74.85 56860.92 88888.00 2018-05-04 21:54:02.405 124 11485.72 74.79 56860.93 88888.00 2018-05-04 21:54:02.905 124 11485.70 74.79 56860.92 88888.00 2018-05-04 21:54:03.405 124 11485.74 74.85 56860.89 88888.00 2018-05-04 21:54:03.905 124 11485.72 74.84 56860.83 88888.00 2018-05-04 21:54:04.405 124 11485.73 74.84 56860.89 88888.00 2018-05-04 21:54:04.905 124 11485.79 74.89 56860.90 88888.00 2018-05-04 21:54:05.405 124 11485.80 74.89 56860.80 88888.00 2018-05-04 21:54:05.905 124 11485.79 74.83 56860.77 88888.00 2018-05-04 21:54:06.405 124 11485.74 74.83 56860.80 88888.00 2018-05-04 21:54:06.905 124 11485.83 74.89 56860.80 88888.00 2018-05-04 21:54:07.405 124 11485.87 74.94 56860.86 88888.00 2018-05-04 21:54:07.905 124 11485.88 74.94 56860.86 88888.00 2018-05-04 21:54:08.405 124 11485.96 74.95 56860.75 88888.00 2018-05-04 21:54:08.905 124 11485.89 74.94 56860.74 88888.00 2018-05-04 21:54:09.405 124 11485.91 74.97 56860.80 88888.00 2018-05-04 21:54:09.905 124 11486.01 74.97 56860.76 88888.00 2018-05-04 21:54:10.405 124 11485.97 74.97 56860.74 88888.00 2018-05-04 21:54:11.405 124 11486.04 74.98 56860.74 88888.00 2018-05-04 21:54:11.905 124 11486.04 74.97 56860.76 88888.00 2018-05-04 21:54:12.405 124 11486.01 74.95 56860.73 88888.00 2018-05-04 21:54:12.905 124 11486.03 74.97 56860.67 88888.00 2018-05-04 21:54:13.405 124 11486.08 74.97 56860.69 88888.00 2018-05-04 21:54:13.905 124 11486.02 74.95 56860.71 88888.00 2018-05-04 21:54:14.405 124 11486.05 74.94 56860.68 88888.00 2018-05-04 21:54:14.905 124 11486.10 74.99 56860.63 88888.00 2018-05-04 21:54:15.405 124 11486.05 74.99 56860.58 88888.00 2018-05-04 21:54:15.905 124 11486.05 74.99 56860.60 88888.00 2018-05-04 21:54:16.405 124 11486.12 74.98 56860.60 88888.00 2018-05-04 21:54:16.905 124 11486.05 75.03 56860.61 88888.00 2018-05-04 21:54:17.405 124 11486.07 75.08 56860.58 88888.00 2018-05-04 21:54:17.905 124 11486.18 75.03 56860.50 88888.00 2018-05-04 21:54:18.405 124 11486.16 75.05 56860.48 88888.00 2018-05-04 21:54:18.905 124 11486.16 75.05 56860.48 88888.00 2018-05-04 21:54:19.405 124 11486.21 75.09 56860.45 88888.00 2018-05-04 21:54:19.905 124 11486.21 75.08 56860.45 88888.00 2018-05-04 21:54:20.405 124 11486.18 75.08 56860.49 88888.00 2018-05-04 21:54:20.905 124 11486.32 75.10 56860.51 88888.00 2018-05-04 21:54:21.405 124 11486.36 75.11 56860.47 88888.00 2018-05-04 21:54:21.905 124 11486.25 75.11 56860.42 88888.00 2018-05-04 21:54:22.405 124 11486.30 75.15 56860.41 88888.00 2018-05-04 21:54:22.905 124 11486.40 75.15 56860.42 88888.00 2018-05-04 21:54:23.405 124 11486.44 75.16 56860.39 88888.00 2018-05-04 21:54:23.905 124 11486.49 75.18 56860.33 88888.00 2018-05-04 21:54:24.405 124 11486.57 75.21 56860.37 88888.00 2018-05-04 21:54:24.905 124 11486.52 75.16 56860.37 88888.00 2018-05-04 21:54:25.405 124 11486.53 75.21 56860.30 88888.00 2018-05-04 21:54:25.905 124 11486.60 75.18 56860.25 88888.00 2018-05-04 21:54:26.405 124 11486.55 75.16 56860.22 88888.00 2018-05-04 21:54:26.905 124 11486.48 75.17 56860.24 88888.00 2018-05-04 21:54:27.405 124 11486.56 75.26 56860.18 88888.00 2018-05-04 21:54:27.905 124 11486.57 75.25 56860.22 88888.00 2018-05-04 21:54:28.405 124 11486.53 75.26 56860.26 88888.00 2018-05-04 21:54:28.905 124 11486.63 75.31 56860.25 88888.00 2018-05-04 21:54:29.405 124 11486.69 75.32 56860.17 88888.00 2018-05-04 21:54:29.905 124 11486.63 75.37 56860.17 88888.00 2018-05-04 21:54:30.405 124 11486.67 75.40 56860.25 88888.00 2018-05-04 21:54:30.905 124 11486.70 75.42 56860.28 88888.00 2018-05-04 21:54:31.405 124 11486.63 75.36 56860.22 88888.00 2018-05-04 21:54:31.905 124 11486.69 75.38 56860.19 88888.00 2018-05-04 21:54:32.405 124 11486.77 75.38 56860.16 88888.00 2018-05-04 21:54:32.905 124 11486.72 75.37 56860.17 88888.00 2018-05-04 21:54:33.405 124 11486.73 75.42 56860.12 88888.00 2018-05-04 21:54:33.905 124 11486.84 75.42 56860.09 88888.00 2018-05-04 21:54:34.405 124 11486.84 75.40 56860.15 88888.00 2018-05-04 21:54:34.905 124 11486.76 75.35 56860.13 88888.00 2018-05-04 21:54:35.405 124 11486.80 75.05 56860.06 88888.00 2018-05-04 21:54:35.905 124 11486.85 75.30 56860.01 88888.00 2018-05-04 21:54:36.405 124 11486.76 75.42 56860.05 88888.00 2018-05-04 21:54:36.905 124 11486.84 75.43 56860.12 88888.00 2018-05-04 21:54:37.405 124 11486.91 75.43 56860.11 88888.00 2018-05-04 21:54:37.905 124 11486.92 75.39 56860.11 88888.00 2018-05-04 21:54:38.405 124 11486.94 75.37 56860.15 88888.00 2018-05-04 21:54:38.905 124 11486.91 75.39 56860.13 88888.00 2018-05-04 21:54:39.405 124 11486.87 75.43 56860.15 88888.00 2018-05-04 21:54:39.905 124 11486.94 75.40 56860.15 88888.00 2018-05-04 21:54:40.405 124 11486.95 75.43 56860.10 88888.00 2018-05-04 21:54:40.905 124 11486.85 75.39 56860.09 88888.00 2018-05-04 21:54:41.405 124 11486.81 75.45 56860.16 88888.00 2018-05-04 21:54:41.905 124 11486.87 75.42 56860.18 88888.00 2018-05-04 21:54:42.405 124 11486.87 75.35 56860.17 88888.00 2018-05-04 21:54:42.905 124 11486.84 75.38 56860.17 88888.00 2018-05-04 21:54:43.405 124 11486.86 75.43 56860.25 88888.00 2018-05-04 21:54:43.905 124 11486.94 75.39 56860.30 88888.00 2018-05-04 21:54:44.405 124 11486.83 75.37 56860.29 88888.00 2018-05-04 21:54:44.905 124 11486.83 75.36 56860.29 88888.00 2018-05-04 21:54:45.405 124 11486.93 75.36 56860.30 88888.00 2018-05-04 21:54:45.905 124 11486.93 75.33 56860.32 88888.00 2018-05-04 21:54:46.405 124 11486.94 75.30 56860.30 88888.00 2018-05-04 21:54:46.905 124 11486.95 75.31 56860.29 88888.00 2018-05-04 21:54:47.405 124 11486.93 75.32 56860.29 88888.00 2018-05-04 21:54:47.905 124 11486.94 75.32 56860.31 88888.00 2018-05-04 21:54:48.405 124 11487.01 75.32 56860.32 88888.00 2018-05-04 21:54:48.905 124 11486.98 75.31 56860.32 88888.00 2018-05-04 21:54:49.405 124 11486.94 75.35 56860.30 88888.00 2018-05-04 21:54:49.905 124 11486.98 75.33 56860.35 88888.00 2018-05-04 21:54:50.405 124 11486.92 75.33 56860.33 88888.00 2018-05-04 21:54:50.905 124 11486.87 75.35 56860.33 88888.00 2018-05-04 21:54:51.405 124 11486.94 75.40 56860.32 88888.00 2018-05-04 21:54:51.905 124 11487.00 75.39 56860.33 88888.00 2018-05-04 21:54:52.905 124 11486.91 75.33 56860.35 88888.00 2018-05-04 21:54:53.405 124 11486.95 75.37 56860.38 88888.00 2018-05-04 21:54:53.905 124 11486.99 75.38 56860.43 88888.00 2018-05-04 21:54:54.405 124 11486.95 75.37 56860.45 88888.00 2018-05-04 21:54:54.905 124 11486.98 75.35 56860.45 88888.00 2018-05-04 21:54:55.405 124 11486.98 75.32 56860.48 88888.00 2018-05-04 21:54:55.905 124 11486.91 75.35 56860.47 88888.00 2018-05-04 21:54:56.405 124 11486.92 75.33 56860.50 88888.00 2018-05-04 21:54:56.905 124 11486.93 75.31 56860.51 88888.00 2018-05-04 21:54:57.405 124 11486.90 75.30 56860.49 88888.00 2018-05-04 21:54:57.905 124 11486.95 75.30 56860.51 88888.00 2018-05-04 21:54:58.405 124 11487.00 75.28 56860.52 88888.00 2018-05-04 21:54:58.905 124 11486.99 75.30 56860.51 88888.00 2018-05-04 21:54:59.405 124 11486.95 75.32 56860.55 88888.00 2018-05-04 21:54:59.905 124 11487.02 75.35 56860.44 88888.00 2018-05-04 21:55:00.905 124 11486.93 75.31 56860.45 88888.00 2018-05-04 21:55:01.405 124 11486.99 75.32 56860.48 88888.00 2018-05-04 21:55:01.905 124 11486.98 75.33 56860.49 88888.00 2018-05-04 21:55:02.905 124 11487.04 75.35 56860.49 88888.00 2018-05-04 21:55:03.405 124 11486.99 75.30 56860.49 88888.00 2018-05-04 21:55:03.905 124 11486.97 75.28 56860.51 88888.00 2018-05-04 21:55:04.405 124 11486.98 75.28 56860.49 88888.00 2018-05-04 21:55:04.905 124 11486.95 75.29 56860.45 88888.00 2018-05-04 21:55:05.405 124 11486.88 75.28 56860.44 88888.00 2018-05-04 21:55:05.905 124 11486.92 75.26 56860.45 88888.00 2018-05-04 21:55:06.405 124 11486.97 75.24 56860.43 88888.00 2018-05-04 21:55:06.905 124 11486.90 75.26 56860.47 88888.00 2018-05-04 21:55:07.405 124 11486.93 75.32 56860.49 88888.00 2018-05-04 21:55:07.905 124 11486.95 75.26 56860.50 88888.00 2018-05-04 21:55:08.405 124 11486.92 75.25 56860.49 88888.00 2018-05-04 21:55:08.905 124 11486.93 75.28 56860.51 88888.00 2018-05-04 21:55:09.405 124 11486.98 75.22 56860.52 88888.00 2018-05-04 21:55:09.905 124 11486.92 75.17 56860.49 88888.00 2018-05-04 21:55:10.405 124 11486.87 75.18 56860.49 88888.00 2018-05-04 21:55:10.905 124 11486.95 75.19 56860.39 88888.00 2018-05-04 21:55:11.405 124 11487.04 75.17 56860.37 88888.00 2018-05-04 21:55:11.905 124 11486.88 75.12 56860.39 88888.00 2018-05-04 21:55:12.405 124 11486.88 75.12 56860.39 88888.00 2018-05-04 21:55:12.905 124 11486.91 75.08 56860.37 88888.00 2018-05-04 21:55:13.405 124 11486.88 75.04 56860.41 88888.00 2018-05-04 21:55:13.905 124 11486.90 75.12 56860.43 88888.00 2018-05-04 21:55:14.405 124 11486.91 75.13 56860.43 88888.00 2018-05-04 21:55:14.905 124 11486.86 75.10 56860.36 88888.00 2018-05-04 21:55:15.405 124 11486.85 75.10 56860.36 88888.00 2018-05-04 21:55:15.905 124 11486.86 75.09 56860.30 88888.00 2018-05-04 21:55:16.405 124 11486.87 75.06 56860.37 88888.00 2018-05-04 21:55:16.905 124 11486.84 75.09 56860.39 88888.00 2018-05-04 21:55:17.405 124 11486.84 75.08 56860.35 88888.00 2018-05-04 21:55:17.905 124 11486.83 75.06 56860.31 88888.00 2018-05-04 21:55:18.405 124 11486.72 75.04 56860.36 88888.00 2018-05-04 21:55:18.905 124 11486.85 75.01 56860.36 88888.00 2018-05-04 21:55:19.405 124 11486.85 74.97 56860.31 88888.00 2018-05-04 21:55:19.905 124 11486.72 74.95 56860.38 88888.00 2018-05-04 21:55:20.405 124 11486.71 74.98 56860.37 88888.00 2018-05-04 21:55:20.905 124 11486.76 74.94 56860.35 88888.00 2018-05-04 21:55:21.405 124 11486.70 74.96 56860.33 88888.00 2018-05-04 21:55:21.905 124 11486.73 74.95 56860.33 88888.00 2018-05-04 21:55:22.405 124 11486.77 74.95 56860.29 88888.00 2018-05-04 21:55:22.906 124 11486.66 74.92 56860.25 88888.00 2018-05-04 21:55:23.406 124 11486.57 74.89 56860.24 88888.00 2018-05-04 21:55:24.406 124 11486.60 74.83 56860.26 88888.00 2018-05-04 21:55:24.906 124 11486.55 74.84 56860.28 88888.00 2018-05-04 21:55:25.406 124 11486.58 74.85 56860.20 88888.00 2018-05-04 21:55:25.906 124 11486.60 74.83 56860.23 88888.00 2018-05-04 21:55:26.406 124 11486.58 74.84 56860.18 88888.00 2018-05-04 21:55:26.906 124 11486.53 74.81 56860.26 88888.00 2018-05-04 21:55:27.406 124 11486.55 74.77 56860.29 88888.00 2018-05-04 21:55:27.906 124 11486.53 74.78 56860.26 88888.00 2018-05-04 21:55:28.406 124 11486.57 74.77 56860.18 88888.00 2018-05-04 21:55:28.906 124 11486.60 74.70 56860.18 88888.00 2018-05-04 21:55:29.406 124 11486.53 74.72 56860.18 88888.00 2018-05-04 21:55:29.906 124 11486.50 74.72 56860.13 88888.00 2018-05-04 21:55:30.406 124 11486.51 74.72 56860.18 88888.00 2018-05-04 21:55:30.906 124 11486.44 74.70 56860.16 88888.00 2018-05-04 21:55:31.406 124 11486.38 74.70 56860.13 88888.00 2018-05-04 21:55:31.906 124 11486.46 74.68 56860.05 88888.00 2018-05-04 21:55:32.406 124 11486.49 74.64 56860.10 88888.00 2018-05-04 21:55:32.906 124 11486.50 74.63 56860.07 88888.00 2018-05-04 21:55:33.406 124 11486.51 74.64 56860.03 88888.00 2018-05-04 21:55:34.406 124 11486.37 74.58 56859.96 88888.00 2018-05-04 21:55:34.906 124 11486.42 74.55 56859.91 88888.00 2018-05-04 21:55:35.406 124 11486.44 74.56 56859.88 88888.00 2018-05-04 21:55:35.906 124 11486.39 74.55 56859.85 88888.00 2018-05-04 21:55:36.406 124 11486.40 74.53 56859.83 88888.00 2018-05-04 21:55:36.906 124 11486.50 74.51 56859.73 88888.00 2018-05-04 21:55:37.406 124 11486.44 74.47 56859.71 88888.00 2018-05-04 21:55:37.906 124 11486.37 74.41 56859.74 88888.00 2018-05-04 21:55:38.406 124 11486.39 74.44 56859.75 88888.00 2018-05-04 21:55:38.906 124 11486.44 74.50 56859.71 88888.00 2018-05-04 21:55:39.406 124 11486.40 74.48 56859.68 88888.00 2018-05-04 21:55:39.906 124 11486.44 74.45 56859.71 88888.00 2018-05-04 21:55:40.406 124 11486.39 74.44 56859.71 88888.00 2018-05-04 21:55:40.906 124 11486.39 74.44 56859.68 88888.00 2018-05-04 21:55:41.406 124 11486.45 74.43 56859.68 88888.00 2018-05-04 21:55:41.906 124 11486.52 74.43 56859.61 88888.00 2018-05-04 21:55:42.406 124 11486.56 74.42 56859.61 88888.00 2018-05-04 21:55:42.906 124 11486.56 74.41 56859.65 88888.00 2018-05-04 21:55:43.406 124 11486.58 74.42 56859.66 88888.00 2018-05-04 21:55:43.906 124 11486.57 74.42 56859.68 88888.00 2018-05-04 21:55:44.406 124 11486.53 74.42 56859.61 88888.00 2018-05-04 21:55:44.906 124 11486.57 74.43 56859.54 88888.00 2018-05-04 21:55:45.406 124 11486.59 74.40 56859.52 88888.00 2018-05-04 21:55:45.906 124 11486.58 74.41 56859.51 88888.00 2018-05-04 21:55:46.406 124 11486.59 74.40 56859.54 88888.00 2018-05-04 21:55:46.906 124 11486.65 74.37 56859.49 88888.00 2018-05-04 21:55:47.406 124 11486.60 74.41 56859.46 88888.00 2018-05-04 21:55:47.906 124 11486.67 74.37 56859.41 88888.00 2018-05-04 21:55:48.406 124 11486.67 74.33 56859.33 88888.00 2018-05-04 21:55:48.906 124 11486.63 74.33 56859.39 88888.00 2018-05-04 21:55:49.406 124 11486.62 74.34 56859.42 88888.00 2018-05-04 21:55:49.906 124 11486.70 74.28 56859.40 88888.00 2018-05-04 21:55:50.406 124 11486.64 74.26 56859.33 88888.00 2018-05-04 21:55:50.906 124 11486.62 74.24 56859.27 88888.00 2018-05-04 21:55:51.406 124 11486.70 74.22 56859.23 88888.00 2018-05-04 21:55:51.906 124 11486.64 74.17 56859.26 88888.00 2018-05-04 21:55:52.406 124 11486.65 74.19 56859.26 88888.00 2018-05-04 21:55:52.906 124 11486.74 74.20 56859.25 88888.00 2018-05-04 21:55:53.406 124 11486.73 74.19 56859.27 88888.00 2018-05-04 21:55:53.906 124 11486.72 74.17 56859.23 88888.00 2018-05-04 21:55:54.406 124 11486.79 74.14 56859.22 88888.00 2018-05-04 21:55:54.906 124 11486.84 74.11 56859.15 88888.00 2018-05-04 21:55:55.406 124 11486.79 74.13 56859.15 88888.00 2018-05-04 21:55:55.906 124 11486.79 74.15 56859.17 88888.00 2018-05-04 21:55:56.406 124 11486.80 74.22 56859.25 88888.00 2018-05-04 21:55:56.906 124 11486.79 74.20 56859.32 88888.00 2018-05-04 21:55:57.406 124 11486.84 74.17 56859.29 88888.00 2018-05-04 21:55:57.906 124 11486.91 74.17 56859.30 88888.00 2018-05-04 21:55:58.406 124 11486.91 74.11 56859.26 88888.00 2018-05-04 21:55:58.906 124 11486.92 74.10 56859.29 88888.00 2018-05-04 21:55:59.406 124 11486.98 74.16 56859.34 88888.00 2018-05-04 21:55:59.906 124 11486.94 74.15 56859.32 88888.00 2018-05-04 21:56:00.406 124 11486.95 74.13 56859.26 88888.00 2018-05-04 21:56:00.906 124 11487.02 74.14 56859.25 88888.00 2018-05-04 21:56:01.406 124 11487.04 74.11 56859.32 88888.00 2018-05-04 21:56:01.906 124 11487.01 74.08 56859.30 88888.00 2018-05-04 21:56:02.406 124 11487.00 74.07 56859.27 88888.00 2018-05-04 21:56:02.906 124 11487.08 74.07 56859.19 88888.00 2018-05-04 21:56:03.406 124 11487.08 74.02 56859.14 88888.00 2018-05-04 21:56:03.906 124 11487.06 74.00 56859.16 88888.00 2018-05-04 21:56:04.406 124 11487.14 74.04 56859.21 88888.00 2018-05-04 21:56:04.906 124 11487.12 74.06 56859.22 88888.00 2018-05-04 21:56:06.406 124 11487.26 73.95 56859.13 88888.00 2018-05-04 21:56:06.906 124 11487.19 73.90 56859.13 88888.00 2018-05-04 21:56:07.406 124 11487.23 73.99 56859.15 88888.00 2018-05-04 21:56:07.906 124 11487.27 73.96 56859.11 88888.00 2018-05-04 21:56:08.406 124 11487.21 73.90 56859.16 88888.00 2018-05-04 21:56:08.906 124 11487.20 73.93 56859.22 88888.00 2018-05-04 21:56:09.406 124 11487.26 73.92 56859.22 88888.00 2018-05-04 21:56:09.906 124 11487.19 73.90 56859.15 88888.00 2018-05-04 21:56:10.406 124 11487.25 73.92 56859.14 88888.00 2018-05-04 21:56:10.906 124 11487.32 73.86 56859.08 88888.00 2018-05-04 21:56:11.406 124 11487.27 73.83 56859.04 88888.00 2018-05-04 21:56:11.906 124 11487.21 73.82 56859.11 88888.00 2018-05-04 21:56:12.406 124 11487.29 73.83 56859.15 88888.00 2018-05-04 21:56:12.906 124 11487.29 73.79 56859.15 88888.00 2018-05-04 21:56:13.406 124 11487.19 73.75 56859.16 88888.00 2018-05-04 21:56:13.906 124 11487.26 73.70 56859.17 88888.00 2018-05-04 21:56:14.406 124 11487.32 73.68 56859.11 88888.00 2018-05-04 21:56:14.906 124 11487.28 73.69 56859.08 88888.00 2018-05-04 21:56:15.406 124 11487.28 73.69 56859.09 88888.00 2018-05-04 21:56:15.906 124 11487.30 73.72 56859.09 88888.00 2018-05-04 21:56:16.406 124 11487.28 73.66 56859.13 88888.00 2018-05-04 21:56:16.906 124 11487.33 73.65 56859.15 88888.00 2018-05-04 21:56:17.406 124 11487.37 73.65 56859.11 88888.00 2018-05-04 21:56:17.906 124 11487.33 73.56 56859.14 88888.00 2018-05-04 21:56:18.406 124 11487.32 73.58 56859.14 88888.00 2018-05-04 21:56:18.906 124 11487.34 73.59 56859.11 88888.00 2018-05-04 21:56:19.406 124 11487.33 73.60 56859.08 88888.00 2018-05-04 21:56:19.906 124 11487.30 73.61 56859.15 88888.00 2018-05-04 21:56:20.406 124 11487.35 73.61 56859.20 88888.00 2018-05-04 21:56:20.906 124 11487.32 73.54 56859.20 88888.00 2018-05-04 21:56:21.406 124 11487.27 73.52 56859.22 88888.00 2018-05-04 21:56:21.906 124 11487.32 73.54 56859.22 88888.00 2018-05-04 21:56:22.406 124 11487.39 73.52 56859.22 88888.00 2018-05-04 21:56:22.906 124 11487.37 73.47 56859.22 88888.00 2018-05-04 21:56:23.406 124 11487.36 73.51 56859.21 88888.00 2018-05-04 21:56:23.906 124 11487.39 73.53 56859.17 88888.00 2018-05-04 21:56:24.406 124 11487.33 73.49 56859.15 88888.00 2018-05-04 21:56:24.906 124 11487.30 73.48 56859.23 88888.00 2018-05-04 21:56:25.406 124 11487.36 73.46 56859.27 88888.00 2018-05-04 21:56:25.906 124 11487.40 73.45 56859.29 88888.00 2018-05-04 21:56:26.406 124 11487.39 73.40 56859.28 88888.00 2018-05-04 21:56:26.906 124 11487.41 73.40 56859.28 88888.00 2018-05-04 21:56:27.406 124 11487.40 73.34 56859.30 88888.00 2018-05-04 21:56:27.906 124 11487.34 73.33 56859.29 88888.00 2018-05-04 21:56:28.406 124 11487.37 73.33 56859.23 88888.00 2018-05-04 21:56:28.906 124 11487.37 73.33 56859.29 88888.00 2018-05-04 21:56:29.406 124 11487.32 73.29 56859.34 88888.00 2018-05-04 21:56:29.906 124 11487.37 73.25 56859.36 88888.00 2018-05-04 21:56:30.406 124 11487.36 73.27 56859.35 88888.00 2018-05-04 21:56:30.906 124 11487.32 73.26 56859.30 88888.00 2018-05-04 21:56:31.406 124 11487.30 73.24 56859.30 88888.00 2018-05-04 21:56:31.906 124 11487.32 73.22 56859.38 88888.00 2018-05-04 21:56:32.406 124 11487.35 73.21 56859.35 88888.00 2018-05-04 21:56:32.906 124 11487.28 73.17 56859.33 88888.00 2018-05-04 21:56:33.406 124 11487.33 73.17 56859.32 88888.00 2018-05-04 21:56:33.906 124 11487.36 73.15 56859.35 88888.00 2018-05-04 21:56:34.406 124 11487.32 73.13 56859.42 88888.00 2018-05-04 21:56:34.906 124 11487.26 73.15 56859.47 88888.00 2018-05-04 21:56:35.406 124 11487.32 73.17 56859.49 88888.00 2018-05-04 21:56:35.906 124 11487.26 73.14 56859.54 88888.00 2018-05-04 21:56:36.406 124 11487.28 73.13 56859.54 88888.00 2018-05-04 21:56:36.906 124 11487.29 73.14 56859.55 88888.00 2018-05-04 21:56:37.406 124 11487.26 73.12 56859.58 88888.00 2018-05-04 21:56:37.906 124 11487.26 73.11 56859.60 88888.00 2018-05-04 21:56:38.406 124 11487.27 73.04 56859.67 88888.00 2018-05-04 21:56:38.906 124 11487.29 73.04 56859.73 88888.00 2018-05-04 21:56:39.406 124 11487.26 73.05 56859.71 88888.00 2018-05-04 21:56:39.906 124 11487.23 73.06 56859.66 88888.00 2018-05-04 21:56:40.406 124 11487.23 73.07 56859.65 88888.00 2018-05-04 21:56:40.906 124 11487.26 73.06 56859.70 88888.00 2018-05-04 21:56:41.406 124 11487.21 73.01 56859.73 88888.00 2018-05-04 21:56:41.906 124 11487.23 73.01 56859.80 88888.00 2018-05-04 21:56:42.406 124 11487.18 73.06 56859.85 88888.00 2018-05-04 21:56:42.906 124 11487.19 73.06 56859.83 88888.00 2018-05-04 21:56:43.406 124 11487.20 73.00 56859.93 88888.00 2018-05-04 21:56:43.906 124 11487.21 72.97 56860.00 88888.00 2018-05-04 21:56:44.406 124 11487.14 72.97 56860.05 88888.00 2018-05-04 21:56:44.906 124 11487.19 72.98 56860.09 88888.00 2018-05-04 21:56:45.406 124 11487.19 72.99 56860.13 88888.00 2018-05-04 21:56:45.906 124 11487.12 73.02 56860.19 88888.00 2018-05-04 21:56:46.406 124 11487.15 73.01 56860.25 88888.00 2018-05-04 21:56:47.406 124 11487.08 72.97 56860.33 88888.00 2018-05-04 21:56:47.906 124 11487.11 72.95 56860.39 88888.00 2018-05-04 21:56:48.406 124 11487.09 72.97 56860.48 88888.00 2018-05-04 21:56:48.906 124 11487.08 72.97 56860.50 88888.00 2018-05-04 21:56:49.406 124 11487.08 72.95 56860.56 88888.00 2018-05-04 21:56:49.906 124 11487.11 72.95 56860.60 88888.00 2018-05-04 21:56:50.406 124 11487.09 72.94 56860.60 88888.00 2018-05-04 21:56:50.906 124 11487.02 73.01 56860.65 88888.00 2018-05-04 21:56:51.406 124 11487.09 73.06 56860.71 88888.00 2018-05-04 21:56:51.906 124 11487.05 73.06 56860.80 88888.00 2018-05-04 21:56:52.406 124 11487.04 73.05 56860.83 88888.00 2018-05-04 21:56:52.906 124 11487.01 73.06 56860.87 88888.00 2018-05-04 21:56:53.406 124 11487.02 73.05 56860.92 88888.00 2018-05-04 21:56:53.906 124 11487.00 73.07 56861.01 88888.00 2018-05-04 21:56:54.406 124 11487.05 73.05 56861.14 88888.00 2018-05-04 21:56:54.906 124 11487.06 73.04 56861.20 88888.00 2018-05-04 21:56:55.406 124 11486.97 73.02 56861.28 88888.00 2018-05-04 21:56:55.906 124 11486.93 73.02 56861.33 88888.00 2018-05-04 21:56:56.406 124 11487.04 73.04 56861.37 88888.00 2018-05-04 21:56:56.906 124 11486.98 73.06 56861.44 88888.00 2018-05-04 21:56:57.406 124 11486.98 73.05 56861.54 88888.00 2018-05-04 21:56:57.906 124 11486.93 73.07 56861.64 88888.00 2018-05-04 21:56:58.406 124 11486.88 73.07 56861.67 88888.00 2018-05-04 21:56:58.906 124 11486.83 73.12 56861.74 88888.00 2018-05-04 21:56:59.406 124 11486.90 73.17 56861.73 88888.00 2018-05-04 21:56:59.906 124 11486.88 73.19 56861.77 88888.00 2018-05-04 21:57:00.406 124 11486.85 73.19 56861.85 88888.00 2018-05-04 21:57:00.906 124 11486.90 73.19 56861.91 88888.00 2018-05-04 21:57:01.406 124 11486.86 73.22 56862.04 88888.00 2018-05-04 21:57:01.906 124 11486.80 73.27 56862.08 88888.00 2018-05-04 21:57:02.406 124 11486.78 73.28 56862.15 88888.00 2018-05-04 21:57:02.906 124 11486.81 73.32 56862.22 88888.00 2018-05-04 21:57:03.406 124 11486.78 73.29 56862.25 88888.00 2018-05-04 21:57:03.906 124 11486.78 73.33 56862.41 88888.00 2018-05-04 21:57:04.406 124 11486.81 73.38 56862.44 88888.00 2018-05-04 21:57:04.906 124 11486.79 73.39 56862.53 88888.00 2018-05-04 21:57:05.406 124 11486.74 73.43 56862.57 88888.00 2018-05-04 21:57:05.906 124 11486.78 73.43 56862.62 88888.00 2018-05-04 21:57:06.406 124 11486.74 73.45 56862.70 88888.00 2018-05-04 21:57:06.906 124 11486.71 73.47 56862.72 88888.00 2018-05-04 21:57:07.406 124 11486.70 73.51 56862.86 88888.00 2018-05-04 21:57:07.906 124 11486.72 73.51 56862.95 88888.00 2018-05-04 21:57:08.406 124 11486.64 73.51 56863.00 88888.00 2018-05-04 21:57:08.906 124 11486.69 73.53 56863.12 88888.00 2018-05-04 21:57:09.406 124 11486.70 73.52 56863.15 88888.00 2018-05-04 21:57:09.906 124 11486.66 73.51 56863.21 88888.00 2018-05-04 21:57:10.406 124 11486.67 73.52 56863.30 88888.00 2018-05-04 21:57:10.906 124 11486.71 73.56 56863.34 88888.00 2018-05-04 21:57:11.406 124 11486.62 73.58 56863.43 88888.00 2018-05-04 21:57:11.906 124 11486.55 73.59 56863.50 88888.00 2018-05-04 21:57:12.406 124 11486.46 73.66 56863.57 88888.00 2018-05-04 21:57:12.906 124 11486.43 73.69 56863.66 88888.00 2018-05-04 21:57:13.406 124 11486.38 73.75 56863.75 88888.00 2018-05-04 21:57:13.906 124 11486.48 73.80 56863.77 88888.00 2018-05-04 21:57:14.406 124 11486.46 73.88 56863.77 88888.00 2018-05-04 21:57:14.906 124 11486.40 73.87 56863.85 88888.00 2018-05-04 21:57:15.406 124 11486.42 73.86 56863.94 88888.00 2018-05-04 21:57:15.906 124 11486.48 73.83 56864.04 88888.00 2018-05-04 21:57:16.406 124 11486.51 73.85 56864.15 88888.00 2018-05-04 21:57:16.906 124 11486.51 73.90 56864.27 88888.00 2018-05-04 21:57:17.407 124 11486.52 73.94 56864.35 88888.00 2018-05-04 21:57:17.907 124 11486.48 73.90 56864.41 88888.00 2018-05-04 21:57:18.907 124 11486.46 74.02 56864.56 88888.00 2018-05-04 21:57:19.407 124 11486.38 74.03 56864.59 88888.00 2018-05-04 21:57:19.907 124 11486.33 74.10 56864.67 88888.00 2018-05-04 21:57:20.407 124 11486.35 74.16 56864.74 88888.00 2018-05-04 21:57:20.907 124 11486.35 74.14 56864.73 88888.00 2018-05-04 21:57:21.407 124 11486.31 74.15 56864.78 88888.00 2018-05-04 21:57:21.907 124 11486.31 74.19 56864.87 88888.00 2018-05-04 21:57:22.407 124 11486.35 74.24 56864.91 88888.00 2018-05-04 21:57:22.907 124 11486.33 74.24 56864.97 88888.00 2018-05-04 21:57:23.407 124 11486.30 74.23 56865.04 88888.00 2018-05-04 21:57:23.907 124 11486.37 74.27 56865.06 88888.00 2018-05-04 21:57:24.407 124 11486.29 74.21 56865.06 88888.00 2018-05-04 21:57:24.907 124 11486.22 74.27 56865.10 88888.00 2018-05-04 21:57:25.407 124 11486.28 74.29 56865.13 88888.00 2018-05-04 21:57:25.907 124 11486.29 74.33 56865.23 88888.00 2018-05-04 21:57:26.907 124 11486.28 74.40 56865.36 88888.00 2018-05-04 21:57:27.407 124 11486.23 74.38 56865.43 88888.00 2018-05-04 21:57:27.907 124 11486.18 74.41 56865.51 88888.00 2018-05-04 21:57:28.407 124 11486.19 74.43 56865.55 88888.00 2018-05-04 21:57:28.907 124 11486.17 74.42 56865.53 88888.00 2018-05-04 21:57:29.407 124 11486.15 74.44 56865.64 88888.00 2018-05-04 21:57:29.907 124 11486.19 74.48 56865.72 88888.00 2018-05-04 21:57:30.407 124 11486.16 74.51 56865.75 88888.00 2018-05-04 21:57:30.907 124 11486.16 74.49 56865.84 88888.00 2018-05-04 21:57:31.407 124 11486.19 74.48 56865.89 88888.00 2018-05-04 21:57:31.907 124 11486.19 74.51 56865.95 88888.00 2018-05-04 21:57:32.407 124 11486.21 74.57 56866.00 88888.00 2018-05-04 21:57:32.907 124 11486.15 74.62 56866.06 88888.00 2018-05-04 21:57:33.407 124 11486.11 74.63 56866.13 88888.00 2018-05-04 21:57:33.907 124 11486.04 74.65 56866.19 88888.00 2018-05-04 21:57:34.407 124 11485.97 74.70 56866.22 88888.00 2018-05-04 21:57:34.907 124 11486.01 74.68 56866.25 88888.00 2018-05-04 21:57:35.407 124 11486.00 74.69 56866.32 88888.00 2018-05-04 21:57:35.907 124 11486.03 74.75 56866.30 88888.00 2018-05-04 21:57:36.407 124 11486.00 74.77 56866.34 88888.00 2018-05-04 21:57:36.907 124 11485.96 74.79 56866.35 88888.00 2018-05-04 21:57:37.407 124 11485.89 74.82 56866.36 88888.00 2018-05-04 21:57:37.907 124 11485.91 74.88 56866.40 88888.00 2018-05-04 21:57:38.407 124 11485.91 74.89 56866.44 88888.00 2018-05-04 21:57:38.907 124 11485.84 74.87 56866.45 88888.00 2018-05-04 21:57:39.407 124 11485.84 74.88 56866.45 88888.00 2018-05-04 21:57:39.907 124 11485.87 74.88 56866.47 88888.00 2018-05-04 21:57:40.407 124 11485.80 74.89 56866.47 88888.00 2018-05-04 21:57:40.907 124 11485.73 74.92 56866.46 88888.00 2018-05-04 21:57:41.407 124 11485.74 75.02 56866.57 88888.00 2018-05-04 21:57:41.907 124 11485.76 75.03 56866.59 88888.00 2018-05-04 21:57:42.407 124 11485.74 75.06 56866.57 88888.00 2018-05-04 21:57:42.907 124 11485.75 75.05 56866.57 88888.00 2018-05-04 21:57:43.407 124 11485.69 75.08 56866.67 88888.00 2018-05-04 21:57:43.907 124 11485.65 75.15 56866.70 88888.00 2018-05-04 21:57:44.407 124 11485.73 75.17 56866.67 88888.00 2018-05-04 21:57:44.907 124 11485.73 75.19 56866.70 88888.00 2018-05-04 21:57:45.407 124 11485.66 75.17 56866.68 88888.00 2018-05-04 21:57:45.907 124 11485.68 75.23 56866.71 88888.00 2018-05-04 21:57:46.407 124 11485.73 75.26 56866.72 88888.00 2018-05-04 21:57:46.907 124 11485.74 75.30 56866.67 88888.00 2018-05-04 21:57:47.407 124 11485.74 75.36 56866.67 88888.00 2018-05-04 21:57:47.907 124 11485.80 75.37 56866.72 88888.00 2018-05-04 21:57:48.407 124 11485.69 75.38 56866.71 88888.00 2018-05-04 21:57:48.907 124 11485.74 75.37 56866.71 88888.00 2018-05-04 21:57:49.407 124 11485.80 75.38 56866.66 88888.00 2018-05-04 21:57:49.907 124 11485.80 75.44 56866.68 88888.00 2018-05-04 21:57:50.407 124 11485.70 75.45 56866.62 88888.00 2018-05-04 21:57:50.907 124 11485.81 75.44 56866.61 88888.00 2018-05-04 21:57:51.407 124 11485.77 75.43 56866.62 88888.00 2018-05-04 21:57:51.907 124 11485.70 75.45 56866.60 88888.00 2018-05-04 21:57:52.407 124 11485.66 75.52 56866.55 88888.00 2018-05-04 21:57:52.907 124 11485.67 75.51 56866.52 88888.00 2018-05-04 21:57:53.407 124 11485.62 75.55 56866.51 88888.00 2018-05-04 21:57:53.907 124 11485.63 75.58 56866.48 88888.00 2018-05-04 21:57:54.407 124 11485.73 75.62 56866.47 88888.00 2018-05-04 21:57:54.907 124 11485.69 75.60 56866.41 88888.00 2018-05-04 21:57:55.407 124 11485.55 75.63 56866.41 88888.00 2018-05-04 21:57:55.907 124 11485.58 75.63 56866.35 88888.00 2018-05-04 21:57:56.407 124 11485.58 75.59 56866.29 88888.00 2018-05-04 21:57:56.907 124 11485.58 75.59 56866.28 88888.00 2018-05-04 21:57:57.407 124 11485.56 75.64 56866.25 88888.00 2018-05-04 21:57:57.907 124 11485.53 75.63 56866.25 88888.00 2018-05-04 21:57:58.407 124 11485.51 75.64 56866.21 88888.00 2018-05-04 21:57:58.907 124 11485.54 75.67 56866.19 88888.00 2018-05-04 21:57:59.407 124 11485.56 75.64 56866.14 88888.00 2018-05-04 21:58:00.407 124 11485.53 75.67 56866.06 88888.00 2018-05-04 21:58:00.907 124 11485.51 75.69 56865.99 88888.00 2018-05-04 21:58:01.407 124 11485.45 75.71 56865.99 88888.00 2018-05-04 21:58:01.907 124 11485.54 75.72 56865.91 88888.00 2018-05-04 21:58:02.407 124 11485.53 75.73 56865.93 88888.00 2018-05-04 21:58:02.907 124 11485.49 75.72 56865.91 88888.00 2018-05-04 21:58:03.407 124 11485.53 75.76 56865.87 88888.00 2018-05-04 21:58:03.907 124 11485.54 75.77 56865.80 88888.00 2018-05-04 21:58:04.407 124 11485.53 75.77 56865.76 88888.00 2018-05-04 21:58:04.907 124 11485.48 75.80 56865.76 88888.00 2018-05-04 21:58:05.407 124 11485.54 75.87 56865.72 88888.00 2018-05-04 21:58:05.907 124 11485.54 75.86 56865.65 88888.00 2018-05-04 21:58:06.407 124 11485.48 75.85 56865.62 88888.00 2018-05-04 21:58:06.907 124 11485.51 75.84 56865.58 88888.00 2018-05-04 21:58:07.407 124 11485.52 75.78 56865.53 88888.00 2018-05-04 21:58:07.907 124 11485.51 75.79 56865.49 88888.00 2018-05-04 21:58:08.407 124 11485.51 75.83 56865.46 88888.00 2018-05-04 21:58:08.907 124 11485.55 75.83 56865.44 88888.00 2018-05-04 21:58:09.407 124 11485.51 75.83 56865.38 88888.00 2018-05-04 21:58:09.907 124 11485.47 75.81 56865.35 88888.00 2018-05-04 21:58:10.407 124 11485.56 75.80 56865.33 88888.00 2018-05-04 21:58:10.907 124 11485.52 75.81 56865.37 88888.00 2018-05-04 21:58:11.407 124 11485.49 75.83 56865.32 88888.00 2018-05-04 21:58:11.907 124 11485.48 75.80 56865.36 88888.00 2018-05-04 21:58:12.407 124 11485.48 75.77 56865.27 88888.00 2018-05-04 21:58:12.907 124 11485.45 75.74 56865.26 88888.00 2018-05-04 21:58:13.407 124 11485.60 75.79 56865.23 88888.00 2018-05-04 21:58:13.907 124 11485.61 75.83 56865.22 88888.00 2018-05-04 21:58:14.407 124 11485.53 75.83 56865.16 88888.00 2018-05-04 21:58:14.907 124 11485.51 75.84 56865.06 88888.00 2018-05-04 21:58:15.407 124 11485.58 75.83 56865.11 88888.00 2018-05-04 21:58:15.907 124 11485.55 75.83 56865.07 88888.00 2018-05-04 21:58:16.407 124 11485.59 75.83 56865.06 88888.00 2018-05-04 21:58:16.907 124 11485.58 75.84 56865.05 88888.00 2018-05-04 21:58:17.407 124 11485.60 75.87 56864.98 88888.00 2018-05-04 21:58:17.907 124 11485.61 75.92 56864.95 88888.00 2018-05-04 21:58:18.407 124 11485.63 75.93 56864.94 88888.00 2018-05-04 21:58:18.907 124 11485.62 75.94 56864.92 88888.00 2018-05-04 21:58:19.407 124 11485.58 75.98 56864.93 88888.00 2018-05-04 21:58:19.907 124 11485.63 76.01 56864.87 88888.00 2018-05-04 21:58:20.407 124 11485.66 76.03 56864.82 88888.00 2018-05-04 21:58:20.907 124 11485.58 75.99 56864.81 88888.00 2018-05-04 21:58:21.407 124 11485.63 76.03 56864.78 88888.00 2018-05-04 21:58:21.907 124 11485.68 76.03 56864.73 88888.00 2018-05-04 21:58:22.407 124 11485.66 76.03 56864.73 88888.00 2018-05-04 21:58:22.907 124 11485.66 76.05 56864.73 88888.00 2018-05-04 21:58:23.407 124 11485.74 76.00 56864.72 88888.00 2018-05-04 21:58:23.907 124 11485.67 75.99 56864.68 88888.00 2018-05-04 21:58:24.407 124 11485.63 76.01 56864.65 88888.00 2018-05-04 21:58:24.907 124 11485.79 76.04 56864.66 88888.00 2018-05-04 21:58:25.407 124 11485.73 76.00 56864.65 88888.00 2018-05-04 21:58:25.907 124 11485.73 76.00 56864.68 88888.00 2018-05-04 21:58:26.407 124 11485.81 75.98 56864.63 88888.00 2018-05-04 21:58:26.907 124 11485.79 75.92 56864.60 88888.00 2018-05-04 21:58:27.407 124 11485.80 75.91 56864.54 88888.00 2018-05-04 21:58:27.907 124 11485.80 75.90 56864.48 88888.00 2018-05-04 21:58:28.407 124 11485.82 75.89 56864.53 88888.00 2018-05-04 21:58:28.907 124 11485.83 75.91 56864.53 88888.00 2018-05-04 21:58:29.407 124 11485.93 75.92 56864.53 88888.00 2018-05-04 21:58:29.907 124 11485.91 75.93 56864.49 88888.00 2018-05-04 21:58:30.407 124 11485.86 75.93 56864.49 88888.00 2018-05-04 21:58:30.907 124 11485.87 75.98 56864.52 88888.00 2018-05-04 21:58:31.407 124 11485.96 75.98 56864.54 88888.00 2018-05-04 21:58:31.907 124 11485.94 76.00 56864.48 88888.00 2018-05-04 21:58:32.407 124 11485.94 76.01 56864.45 88888.00 2018-05-04 21:58:32.907 124 11485.95 76.03 56864.43 88888.00 2018-05-04 21:58:33.407 124 11485.94 76.00 56864.45 88888.00 2018-05-04 21:58:33.907 124 11485.96 75.96 56864.45 88888.00 2018-05-04 21:58:34.407 124 11485.97 76.01 56864.45 88888.00 2018-05-04 21:58:34.907 124 11485.95 76.04 56864.46 88888.00 2018-05-04 21:58:35.407 124 11485.97 76.07 56864.47 88888.00 2018-05-04 21:58:35.907 124 11486.07 76.07 56864.47 88888.00 2018-05-04 21:58:36.407 124 11486.04 75.97 56864.48 88888.00 2018-05-04 21:58:36.907 124 11486.03 75.97 56864.46 88888.00 2018-05-04 21:58:37.407 124 11486.10 76.00 56864.48 88888.00 2018-05-04 21:58:37.907 124 11486.09 75.99 56864.47 88888.00 2018-05-04 21:58:38.407 124 11486.07 75.97 56864.46 88888.00 2018-05-04 21:58:38.907 124 11486.09 76.01 56864.53 88888.00 2018-05-04 21:58:39.407 124 11486.14 76.05 56864.49 88888.00 2018-05-04 21:58:39.907 124 11486.10 76.04 56864.47 88888.00 2018-05-04 21:58:40.407 124 11486.09 76.06 56864.48 88888.00 2018-05-04 21:58:40.907 124 11486.21 76.05 56864.54 88888.00 2018-05-04 21:58:41.907 124 11486.19 76.07 56864.56 88888.00 2018-05-04 21:58:42.407 124 11486.26 76.12 56864.60 88888.00 2018-05-04 21:58:42.907 124 11486.28 76.17 56864.62 88888.00 2018-05-04 21:58:43.407 124 11486.25 76.20 56864.62 88888.00 2018-05-04 21:58:43.907 124 11486.26 76.19 56864.60 88888.00 2018-05-04 21:58:44.407 124 11486.31 76.20 56864.58 88888.00 2018-05-04 21:58:44.907 124 11486.31 76.21 56864.58 88888.00 2018-05-04 21:58:45.407 124 11486.28 76.24 56864.66 88888.00 2018-05-04 21:58:45.907 124 11486.33 76.26 56864.63 88888.00 2018-05-04 21:58:46.407 124 11486.29 76.27 56864.67 88888.00 2018-05-04 21:58:46.907 124 11486.30 76.28 56864.69 88888.00 2018-05-04 21:58:47.407 124 11486.32 76.27 56864.68 88888.00 2018-05-04 21:58:47.907 124 11486.32 76.30 56864.65 88888.00 2018-05-04 21:58:48.407 124 11486.33 76.31 56864.66 88888.00 2018-05-04 21:58:48.907 124 11486.38 76.34 56864.71 88888.00 2018-05-04 21:58:49.907 124 11486.35 76.37 56864.67 88888.00 2018-05-04 21:58:50.407 124 11486.40 76.38 56864.67 88888.00 2018-05-04 21:58:50.907 124 11486.43 76.39 56864.71 88888.00 2018-05-04 21:58:51.407 124 11486.40 76.39 56864.77 88888.00 2018-05-04 21:58:51.907 124 11486.44 76.39 56864.82 88888.00 2018-05-04 21:58:52.407 124 11486.48 76.39 56864.82 88888.00 2018-05-04 21:58:52.907 124 11486.44 76.41 56864.84 88888.00 2018-05-04 21:58:53.407 124 11486.51 76.45 56864.90 88888.00 2018-05-04 21:58:53.907 124 11486.56 76.47 56864.88 88888.00 2018-05-04 21:58:54.407 124 11486.50 76.48 56864.92 88888.00 2018-05-04 21:58:54.907 124 11486.52 76.51 56864.97 88888.00 2018-05-04 21:58:55.407 124 11486.53 76.51 56864.97 88888.00 2018-05-04 21:58:55.907 124 11486.49 76.54 56864.98 88888.00 2018-05-04 21:58:56.407 124 11486.49 76.58 56864.94 88888.00 2018-05-04 21:58:56.907 124 11486.56 76.60 56864.93 88888.00 2018-05-04 21:58:57.407 124 11486.52 76.58 56865.00 88888.00 2018-05-04 21:58:57.907 124 11486.52 76.59 56865.03 88888.00 2018-05-04 21:58:58.407 124 11486.53 76.64 56865.04 88888.00 2018-05-04 21:58:58.907 124 11486.49 76.65 56865.05 88888.00 2018-05-04 21:58:59.407 124 11486.48 76.64 56865.04 88888.00 2018-05-04 21:58:59.907 124 11486.57 76.67 56865.10 88888.00 2018-05-04 21:59:00.407 124 11486.52 76.68 56865.06 88888.00 2018-05-04 21:59:00.907 124 11486.49 76.67 56865.03 88888.00 2018-05-04 21:59:01.407 124 11486.48 76.68 56865.06 88888.00 2018-05-04 21:59:01.907 124 11486.55 76.68 56865.06 88888.00 2018-05-04 21:59:02.407 124 11486.53 76.69 56865.08 88888.00 2018-05-04 21:59:02.907 124 11486.49 76.73 56865.06 88888.00 2018-05-04 21:59:03.407 124 11486.51 76.73 56865.06 88888.00 2018-05-04 21:59:03.907 124 11486.50 76.64 56865.05 88888.00 2018-05-04 21:59:04.407 124 11486.51 76.66 56865.11 88888.00 2018-05-04 21:59:04.907 124 11486.57 76.66 56865.13 88888.00 2018-05-04 21:59:05.407 124 11486.44 76.65 56865.17 88888.00 2018-05-04 21:59:05.907 124 11486.43 76.65 56865.13 88888.00 2018-05-04 21:59:06.407 124 11486.55 76.66 56865.19 88888.00 2018-05-04 21:59:06.907 124 11486.57 76.69 56865.25 88888.00 2018-05-04 21:59:07.407 124 11486.49 76.71 56865.22 88888.00 2018-05-04 21:59:07.907 124 11486.56 76.73 56865.25 88888.00 2018-05-04 21:59:08.407 124 11486.58 76.71 56865.20 88888.00 2018-05-04 21:59:08.907 124 11486.50 76.69 56865.12 88888.00 2018-05-04 21:59:09.407 124 11486.51 76.74 56865.18 88888.00 2018-05-04 21:59:09.907 124 11486.55 76.75 56865.27 88888.00 2018-05-04 21:59:10.407 124 11486.53 76.75 56865.24 88888.00 2018-05-04 21:59:10.907 124 11486.51 76.78 56865.30 88888.00 2018-05-04 21:59:11.407 124 11486.62 76.78 56865.27 88888.00 2018-05-04 21:59:11.907 124 11486.58 76.80 56865.25 88888.00 2018-05-04 21:59:12.407 124 11486.55 76.87 56865.29 88888.00 2018-05-04 21:59:12.907 124 11486.63 76.87 56865.26 88888.00 2018-05-04 21:59:13.407 124 11486.59 76.88 56865.27 88888.00 2018-05-04 21:59:13.907 124 11486.56 76.93 56865.23 88888.00 2018-05-04 21:59:14.407 124 11486.65 76.95 56865.24 88888.00 2018-05-04 21:59:14.907 124 11486.69 76.94 56865.25 88888.00 2018-05-04 21:59:15.407 124 11486.66 76.91 56865.20 88888.00 2018-05-04 21:59:15.907 124 11486.66 76.92 56865.13 88888.00 2018-05-04 21:59:16.407 124 11486.72 76.89 56865.13 88888.00 2018-05-04 21:59:16.907 124 11486.72 76.88 56865.13 88888.00 2018-05-04 21:59:17.407 124 11486.79 76.95 56865.22 88888.00 2018-05-04 21:59:17.907 124 11486.78 76.92 56865.14 88888.00 2018-05-04 21:59:18.407 124 11486.72 76.93 56865.16 88888.00 2018-05-04 21:59:18.907 124 11486.72 76.95 56865.23 88888.00 2018-05-04 21:59:19.407 124 11486.76 76.99 56865.23 88888.00 2018-05-04 21:59:19.907 124 11486.71 77.01 56865.24 88888.00 2018-05-04 21:59:20.407 124 11486.72 76.98 56865.22 88888.00 2018-05-04 21:59:20.907 124 11486.81 76.96 56865.22 88888.00 2018-05-04 21:59:21.407 124 11486.73 76.98 56865.20 88888.00 2018-05-04 21:59:21.907 124 11486.72 77.02 56865.17 88888.00 2018-05-04 21:59:22.407 124 11486.74 77.05 56865.16 88888.00 2018-05-04 21:59:23.408 124 11486.74 77.08 56865.07 88888.00 2018-05-04 21:59:23.908 124 11486.81 77.09 56865.07 88888.00 2018-05-04 21:59:24.408 124 11486.88 77.09 56865.07 88888.00 2018-05-04 21:59:24.908 124 11486.79 77.10 56865.07 88888.00 2018-05-04 21:59:25.408 124 11486.88 77.10 56865.06 88888.00 2018-05-04 21:59:25.908 124 11486.90 77.08 56865.03 88888.00 2018-05-04 21:59:26.408 124 11486.83 77.08 56864.94 88888.00 2018-05-04 21:59:26.908 124 11486.86 77.15 56864.91 88888.00 2018-05-04 21:59:27.408 124 11486.91 77.13 56864.85 88888.00 2018-05-04 21:59:27.908 124 11486.86 77.09 56864.81 88888.00 2018-05-04 21:59:28.408 124 11486.90 77.10 56864.86 88888.00 2018-05-04 21:59:28.908 124 11486.94 77.09 56864.80 88888.00 2018-05-04 21:59:29.408 124 11486.92 77.09 56864.75 88888.00 2018-05-04 21:59:29.908 124 11486.91 77.12 56864.75 88888.00 2018-05-04 21:59:30.408 124 11486.87 77.09 56864.69 88888.00 2018-05-04 21:59:30.908 124 11486.84 77.07 56864.71 88888.00 2018-05-04 21:59:31.408 124 11486.85 77.12 56864.68 88888.00 2018-05-04 21:59:31.908 124 11486.91 77.14 56864.63 88888.00 2018-05-04 21:59:32.408 124 11486.98 77.10 56864.58 88888.00 2018-05-04 21:59:32.908 124 11486.91 77.06 56864.60 88888.00 2018-05-04 21:59:33.408 124 11486.92 77.07 56864.61 88888.00 2018-05-04 21:59:33.908 124 11486.98 77.07 56864.58 88888.00 2018-05-04 21:59:34.408 124 11486.97 77.09 56864.56 88888.00 2018-05-04 21:59:34.908 124 11487.00 77.12 56864.52 88888.00 2018-05-04 21:59:35.408 124 11487.04 77.14 56864.46 88888.00 2018-05-04 21:59:35.908 124 11486.95 77.06 56864.45 88888.00 2018-05-04 21:59:36.408 124 11486.98 77.06 56864.40 88888.00 2018-05-04 21:59:36.908 124 11487.06 77.08 56864.34 88888.00 2018-05-04 21:59:37.408 124 11487.01 77.07 56864.31 88888.00 2018-05-04 21:59:37.908 124 11486.95 77.06 56864.29 88888.00 2018-05-04 21:59:38.408 124 11486.99 77.06 56864.23 88888.00 2018-05-04 21:59:38.908 124 11486.97 77.02 56864.20 88888.00 2018-05-04 21:59:39.408 124 11486.95 77.05 56864.17 88888.00 2018-05-04 21:59:39.908 124 11487.00 77.03 56864.10 88888.00 2018-05-04 21:59:40.408 124 11487.00 77.01 56864.09 88888.00 2018-05-04 21:59:40.908 124 11486.94 76.99 56864.05 88888.00 2018-05-04 21:59:41.408 124 11486.95 77.00 56864.00 88888.00 2018-05-04 21:59:41.908 124 11487.01 77.00 56863.97 88888.00 2018-05-04 21:59:42.408 124 11486.98 76.96 56863.90 88888.00 2018-05-04 21:59:42.908 124 11487.01 77.01 56863.85 88888.00 2018-05-04 21:59:43.408 124 11487.04 77.03 56863.77 88888.00 2018-05-04 21:59:43.908 124 11487.02 77.02 56863.75 88888.00 2018-05-04 21:59:44.408 124 11486.99 77.00 56863.69 88888.00 2018-05-04 21:59:44.908 124 11487.04 76.95 56863.60 88888.00 2018-05-04 21:59:45.408 124 11487.01 76.89 56863.56 88888.00 2018-05-04 21:59:45.908 124 11486.99 76.91 56863.56 88888.00 2018-05-04 21:59:46.408 124 11487.04 76.89 56863.56 88888.00 2018-05-04 21:59:46.908 124 11487.07 76.88 56863.49 88888.00 2018-05-04 21:59:47.408 124 11487.06 76.89 56863.40 88888.00 2018-05-04 21:59:47.908 124 11487.06 76.92 56863.38 88888.00 2018-05-04 21:59:48.408 124 11487.07 76.92 56863.37 88888.00 2018-05-04 21:59:48.908 124 11487.02 76.89 56863.32 88888.00 2018-05-04 21:59:49.408 124 11487.14 76.92 56863.26 88888.00 2018-05-04 21:59:49.908 124 11487.15 76.86 56863.21 88888.00 2018-05-04 21:59:50.408 124 11487.04 76.83 56863.15 88888.00 2018-05-04 21:59:50.908 124 11487.06 76.81 56863.11 88888.00 2018-05-04 21:59:51.408 124 11487.11 76.81 56863.01 88888.00 2018-05-04 21:59:51.908 124 11487.06 76.80 56863.00 88888.00 2018-05-04 21:59:52.408 124 11487.05 76.79 56862.94 88888.00 2018-05-04 21:59:52.908 124 11487.18 76.75 56862.92 88888.00 2018-05-04 21:59:53.408 124 11487.09 76.69 56862.85 88888.00 2018-05-04 21:59:53.908 124 11487.19 76.75 56862.83 88888.00 2018-05-04 21:59:55.408 124 11487.11 76.79 56862.72 88888.00 2018-05-04 21:59:55.908 124 11487.18 76.83 56862.70 88888.00 2018-05-04 21:59:56.408 124 11487.20 76.85 56862.68 88888.00 2018-05-04 21:59:56.908 124 11487.09 76.81 56862.61 88888.00 2018-05-04 21:59:57.408 124 11487.12 76.76 56862.56 88888.00 2018-05-04 21:59:57.908 124 11487.16 76.78 56862.53 88888.00 2018-05-04 21:59:58.408 124 11487.14 76.76 56862.47 88888.00 2018-05-04 21:59:58.908 124 11487.18 76.78 56862.47 88888.00 2018-05-04 21:59:59.408 124 11487.26 76.78 56862.46 88888.00 2018-05-04 21:59:59.908 124 11487.26 76.73 56862.34 88888.00 2018-05-04 22:00:00.408 124 11487.25 76.73 56862.29 88888.00 2018-05-04 22:00:00.908 124 11487.28 76.73 56862.27 88888.00 2018-05-04 22:00:01.408 124 11487.26 76.71 56862.21 88888.00 2018-05-04 22:00:01.908 124 11487.20 76.72 56862.15 88888.00 2018-05-04 22:00:02.908 124 11487.27 76.60 56862.06 88888.00 2018-05-04 22:00:03.408 124 11487.28 76.58 56862.03 88888.00 2018-05-04 22:00:03.908 124 11487.32 76.59 56862.02 88888.00 2018-05-04 22:00:04.408 124 11487.34 76.55 56861.98 88888.00 2018-05-04 22:00:04.908 124 11487.27 76.51 56861.92 88888.00 2018-05-04 22:00:05.408 124 11487.28 76.54 56861.98 88888.00 2018-05-04 22:00:05.908 124 11487.32 76.55 56861.97 88888.00 2018-05-04 22:00:06.408 124 11487.27 76.52 56861.90 88888.00 2018-05-04 22:00:06.908 124 11487.28 76.51 56861.91 88888.00 2018-05-04 22:00:07.408 124 11487.29 76.49 56861.89 88888.00 2018-05-04 22:00:07.908 124 11487.29 76.44 56861.85 88888.00 2018-05-04 22:00:08.408 124 11487.27 76.47 56861.86 88888.00 2018-05-04 22:00:08.908 124 11487.32 76.48 56861.83 88888.00 2018-05-04 22:00:09.408 124 11487.32 76.46 56861.80 88888.00 2018-05-04 22:00:09.908 124 11487.34 76.52 56861.79 88888.00 2018-05-04 22:00:10.408 124 11487.37 76.55 56861.80 88888.00 2018-05-04 22:00:10.908 124 11487.36 76.51 56861.76 88888.00 2018-05-04 22:00:11.408 124 11487.33 76.49 56861.73 88888.00 2018-05-04 22:00:11.908 124 11487.35 76.54 56861.76 88888.00 2018-05-04 22:00:12.408 124 11487.36 76.51 56861.77 88888.00 2018-05-04 22:00:12.908 124 11487.36 76.53 56861.78 88888.00 2018-05-04 22:00:13.408 124 11487.37 76.54 56861.82 88888.00 2018-05-04 22:00:13.908 124 11487.42 76.51 56861.78 88888.00 2018-05-04 22:00:14.408 124 11487.41 76.48 56861.73 88888.00 2018-05-04 22:00:14.908 124 11487.37 76.47 56861.74 88888.00 2018-05-04 22:00:15.408 124 11487.44 76.47 56861.71 88888.00 2018-05-04 22:00:15.908 124 11487.43 76.42 56861.76 88888.00 2018-05-04 22:00:16.408 124 11487.47 76.45 56861.73 88888.00 2018-05-04 22:00:16.908 124 11487.54 76.47 56861.73 88888.00 2018-05-04 22:00:17.408 124 11487.54 76.46 56861.77 88888.00 2018-05-04 22:00:17.908 124 11487.44 76.44 56861.70 88888.00 2018-05-04 22:00:18.408 124 11487.47 76.41 56861.66 88888.00 2018-05-04 22:00:18.908 124 11487.47 76.39 56861.70 88888.00 2018-05-04 22:00:19.408 124 11487.42 76.41 56861.74 88888.00 2018-05-04 22:00:19.908 124 11487.43 76.41 56861.72 88888.00 2018-05-04 22:00:20.408 124 11487.47 76.38 56861.71 88888.00 2018-05-04 22:00:20.908 124 11487.40 76.38 56861.73 88888.00 2018-05-04 22:00:21.408 124 11487.39 76.39 56861.82 88888.00 2018-05-04 22:00:21.908 124 11487.43 76.41 56861.84 88888.00 2018-05-04 22:00:22.408 124 11487.44 76.41 56861.83 88888.00 2018-05-04 22:00:22.908 124 11487.39 76.40 56861.86 88888.00 2018-05-04 22:00:23.408 124 11487.46 76.41 56861.91 88888.00 2018-05-04 22:00:23.908 124 11487.44 76.40 56861.90 88888.00 2018-05-04 22:00:24.408 124 11487.39 76.39 56861.89 88888.00 2018-05-04 22:00:24.908 124 11487.37 76.41 56861.89 88888.00 2018-05-04 22:00:25.408 124 11487.43 76.41 56861.89 88888.00 2018-05-04 22:00:26.408 124 11487.43 76.40 56861.96 88888.00 2018-05-04 22:00:26.908 124 11487.42 76.42 56861.91 88888.00 2018-05-04 22:00:27.408 124 11487.41 76.39 56861.92 88888.00 2018-05-04 22:00:27.908 124 11487.43 76.38 56861.91 88888.00 2018-05-04 22:00:28.408 124 11487.43 76.38 56861.98 88888.00 2018-05-04 22:00:28.908 124 11487.40 76.39 56862.04 88888.00 2018-05-04 22:00:29.408 124 11487.43 76.39 56862.01 88888.00 2018-05-04 22:00:29.908 124 11487.50 76.40 56861.97 88888.00 2018-05-04 22:00:30.408 124 11487.47 76.39 56861.98 88888.00 2018-05-04 22:00:30.908 124 11487.40 76.41 56862.02 88888.00 2018-05-04 22:00:31.408 124 11487.47 76.45 56862.01 88888.00 2018-05-04 22:00:31.908 124 11487.50 76.44 56862.03 88888.00 2018-05-04 22:00:32.408 124 11487.48 76.46 56862.09 88888.00 2018-05-04 22:00:32.908 124 11487.50 76.47 56862.06 88888.00 2018-05-04 22:00:33.408 124 11487.51 76.47 56862.06 88888.00 2018-05-04 22:00:33.908 124 11487.46 76.48 56862.06 88888.00 2018-05-04 22:00:34.408 124 11487.49 76.48 56862.06 88888.00 2018-05-04 22:00:34.908 124 11487.56 76.48 56862.08 88888.00 2018-05-04 22:00:35.408 124 11487.55 76.47 56862.05 88888.00 2018-05-04 22:00:36.408 124 11487.50 76.54 56862.14 88888.00 2018-05-04 22:00:36.908 124 11487.49 76.55 56862.15 88888.00 2018-05-04 22:00:37.408 124 11487.47 76.58 56862.17 88888.00 2018-05-04 22:00:37.908 124 11487.51 76.60 56862.17 88888.00 2018-05-04 22:00:38.408 124 11487.54 76.65 56862.15 88888.00 2018-05-04 22:00:38.908 124 11487.54 76.68 56862.14 88888.00 2018-05-04 22:00:39.408 124 11487.55 76.67 56862.17 88888.00 2018-05-04 22:00:39.908 124 11487.54 76.67 56862.18 88888.00 2018-05-04 22:00:40.408 124 11487.50 76.66 56862.16 88888.00 2018-05-04 22:00:40.908 124 11487.51 76.67 56862.15 88888.00 2018-05-04 22:00:41.408 124 11487.54 76.71 56862.11 88888.00 2018-05-04 22:00:41.908 124 11487.47 76.71 56862.14 88888.00 2018-05-04 22:00:42.408 124 11487.47 76.69 56862.15 88888.00 2018-05-04 22:00:42.908 124 11487.57 76.67 56862.12 88888.00 2018-05-04 22:00:43.408 124 11487.55 76.67 56862.12 88888.00 2018-05-04 22:00:43.908 124 11487.55 76.76 56862.18 88888.00 2018-05-04 22:00:44.408 124 11487.64 76.74 56862.18 88888.00 2018-05-04 22:00:44.908 124 11487.64 76.73 56862.17 88888.00 2018-05-04 22:00:45.408 124 11487.64 76.74 56862.17 88888.00 2018-05-04 22:00:45.908 124 11487.67 76.75 56862.17 88888.00 2018-05-04 22:00:46.408 124 11487.61 76.73 56862.17 88888.00 2018-05-04 22:00:46.908 124 11487.61 76.73 56862.12 88888.00 2018-05-04 22:00:47.408 124 11487.65 76.74 56862.19 88888.00 2018-05-04 22:00:47.908 124 11487.72 76.78 56862.19 88888.00 2018-05-04 22:00:48.408 124 11487.69 76.79 56862.19 88888.00 2018-05-04 22:00:48.908 124 11487.71 76.81 56862.16 88888.00 2018-05-04 22:00:49.408 124 11487.74 76.78 56862.14 88888.00 2018-05-04 22:00:49.908 124 11487.69 76.76 56862.14 88888.00 2018-05-04 22:00:50.408 124 11487.67 76.82 56862.14 88888.00 2018-05-04 22:00:50.908 124 11487.74 76.83 56862.17 88888.00 2018-05-04 22:00:51.408 124 11487.74 76.76 56862.14 88888.00 2018-05-04 22:00:51.908 124 11487.71 76.78 56862.11 88888.00 2018-05-04 22:00:52.408 124 11487.76 76.80 56862.06 88888.00 2018-05-04 22:00:52.908 124 11487.83 76.86 56862.09 88888.00 2018-05-04 22:00:53.408 124 11487.81 76.85 56862.12 88888.00 2018-05-04 22:00:53.908 124 11487.75 76.82 56862.10 88888.00 2018-05-04 22:00:54.408 124 11487.83 76.76 56862.09 88888.00 2018-05-04 22:00:54.908 124 11487.82 76.79 56862.05 88888.00 2018-05-04 22:00:55.408 124 11487.82 76.85 56862.10 88888.00 2018-05-04 22:00:55.908 124 11487.94 76.85 56862.06 88888.00 2018-05-04 22:00:56.408 124 11487.88 76.81 56862.08 88888.00 2018-05-04 22:00:56.908 124 11487.92 76.86 56862.08 88888.00 2018-05-04 22:00:57.408 124 11487.95 76.89 56861.96 88888.00 2018-05-04 22:00:57.908 124 11487.91 76.93 56861.95 88888.00 2018-05-04 22:00:58.408 124 11487.94 76.94 56861.97 88888.00 2018-05-04 22:00:58.908 124 11488.02 76.92 56861.98 88888.00 2018-05-04 22:00:59.408 124 11488.03 76.91 56861.97 88888.00 2018-05-04 22:00:59.908 124 11487.95 76.91 56861.97 88888.00 2018-05-04 22:01:00.408 124 11487.97 76.93 56861.96 88888.00 2018-05-04 22:01:00.908 124 11488.06 76.92 56861.89 88888.00 2018-05-04 22:01:01.408 124 11488.12 76.87 56861.89 88888.00 2018-05-04 22:01:01.908 124 11488.06 76.91 56861.87 88888.00 2018-05-04 22:01:02.408 124 11488.11 76.95 56861.84 88888.00 2018-05-04 22:01:02.908 124 11488.16 76.98 56861.80 88888.00 2018-05-04 22:01:03.408 124 11488.12 76.92 56861.82 88888.00 2018-05-04 22:01:03.908 124 11488.18 76.92 56861.83 88888.00 2018-05-04 22:01:04.408 124 11488.17 76.89 56861.82 88888.00 2018-05-04 22:01:04.908 124 11488.13 76.93 56861.80 88888.00 2018-05-04 22:01:05.408 124 11488.24 76.94 56861.77 88888.00 2018-05-04 22:01:05.908 124 11488.16 76.89 56861.76 88888.00 2018-05-04 22:01:06.408 124 11488.11 76.93 56861.78 88888.00 2018-05-04 22:01:06.908 124 11488.19 76.94 56861.77 88888.00 2018-05-04 22:01:07.408 124 11488.17 76.88 56861.79 88888.00 2018-05-04 22:01:07.908 124 11488.19 76.86 56861.80 88888.00 2018-05-04 22:01:08.408 124 11488.24 76.86 56861.82 88888.00 2018-05-04 22:01:08.908 124 11488.29 76.85 56861.78 88888.00 2018-05-04 22:01:09.408 124 11488.25 76.82 56861.74 88888.00 2018-05-04 22:01:09.908 124 11488.17 76.81 56861.69 88888.00 2018-05-04 22:01:10.408 124 11488.26 76.82 56861.69 88888.00 2018-05-04 22:01:10.908 124 11488.27 76.79 56861.69 88888.00 2018-05-04 22:01:11.408 124 11488.22 76.82 56861.71 88888.00 2018-05-04 22:01:11.908 124 11488.19 76.85 56861.71 88888.00 2018-05-04 22:01:12.408 124 11488.24 76.81 56861.69 88888.00 2018-05-04 22:01:12.908 124 11488.23 76.78 56861.64 88888.00 2018-05-04 22:01:13.408 124 11488.30 76.82 56861.59 88888.00 2018-05-04 22:01:13.908 124 11488.33 76.76 56861.61 88888.00 2018-05-04 22:01:14.408 124 11488.27 76.76 56861.63 88888.00 2018-05-04 22:01:14.908 124 11488.25 76.79 56861.65 88888.00 2018-05-04 22:01:15.408 124 11488.30 76.81 56861.55 88888.00 2018-05-04 22:01:15.908 124 11488.22 76.74 56861.58 88888.00 2018-05-04 22:01:16.408 124 11488.29 76.73 56861.57 88888.00 2018-05-04 22:01:16.908 124 11488.32 76.73 56861.60 88888.00 2018-05-04 22:01:17.908 124 11488.34 76.68 56861.53 88888.00 2018-05-04 22:01:18.408 124 11488.43 76.67 56861.51 88888.00 2018-05-04 22:01:18.908 124 11488.40 76.62 56861.52 88888.00 2018-05-04 22:01:19.408 124 11488.33 76.65 56861.50 88888.00 2018-05-04 22:01:19.908 124 11488.32 76.66 56861.53 88888.00 2018-05-04 22:01:20.408 124 11488.34 76.65 56861.57 88888.00 2018-05-04 22:01:20.908 124 11488.32 76.60 56861.58 88888.00 2018-05-04 22:01:21.408 124 11488.32 76.59 56861.60 88888.00 2018-05-04 22:01:21.908 124 11488.39 76.61 56861.63 88888.00 2018-05-04 22:01:22.408 124 11488.37 76.61 56861.64 88888.00 2018-05-04 22:01:22.909 124 11488.36 76.59 56861.61 88888.00 2018-05-04 22:01:23.409 124 11488.44 76.58 56861.63 88888.00 2018-05-04 22:01:23.909 124 11488.41 76.55 56861.59 88888.00 2018-05-04 22:01:24.409 124 11488.36 76.60 56861.58 88888.00 2018-05-04 22:01:24.909 124 11488.39 76.66 56861.61 88888.00 2018-05-04 22:01:25.409 124 11488.34 76.64 56861.63 88888.00 2018-05-04 22:01:25.909 124 11488.34 76.58 56861.61 88888.00 2018-05-04 22:01:26.409 124 11488.40 76.57 56861.60 88888.00 2018-05-04 22:01:26.909 124 11488.41 76.57 56861.61 88888.00 2018-05-04 22:01:27.409 124 11488.40 76.53 56861.61 88888.00 2018-05-04 22:01:27.909 124 11488.40 76.57 56861.64 88888.00 2018-05-04 22:01:28.409 124 11488.40 76.51 56861.61 88888.00 2018-05-04 22:01:28.909 124 11488.36 76.51 56861.63 88888.00 2018-05-04 22:01:29.409 124 11488.34 76.51 56861.66 88888.00 2018-05-04 22:01:29.909 124 11488.34 76.46 56861.74 88888.00 2018-05-04 22:01:30.409 124 11488.37 76.42 56861.77 88888.00 2018-05-04 22:01:30.909 124 11488.37 76.46 56861.70 88888.00 2018-05-04 22:01:31.409 124 11488.41 76.48 56861.77 88888.00 2018-05-04 22:01:31.909 124 11488.41 76.46 56861.79 88888.00 2018-05-04 22:01:32.409 124 11488.38 76.46 56861.76 88888.00 2018-05-04 22:01:32.909 124 11488.45 76.48 56861.82 88888.00 2018-05-04 22:01:33.409 124 11488.43 76.48 56861.89 88888.00 2018-05-04 22:01:33.909 124 11488.40 76.52 56861.80 88888.00 2018-05-04 22:01:34.409 124 11488.46 76.49 56861.79 88888.00 2018-05-04 22:01:34.909 124 11488.43 76.46 56861.79 88888.00 2018-05-04 22:01:35.409 124 11488.38 76.46 56861.83 88888.00 2018-05-04 22:01:35.909 124 11488.36 76.48 56861.80 88888.00 2018-05-04 22:01:36.409 124 11488.40 76.46 56861.85 88888.00 2018-05-04 22:01:36.909 124 11488.40 76.44 56861.89 88888.00 2018-05-04 22:01:37.409 124 11488.38 76.39 56861.87 88888.00 2018-05-04 22:01:37.909 124 11488.38 76.33 56861.89 88888.00 2018-05-04 22:01:38.409 124 11488.39 76.19 56861.89 88888.00 2018-05-04 22:01:38.909 124 11488.34 76.33 56861.91 88888.00 2018-05-04 22:01:39.409 124 11488.33 76.38 56862.03 88888.00 2018-05-04 22:01:39.909 124 11488.31 76.38 56862.03 88888.00 2018-05-04 22:01:40.409 124 11488.34 76.39 56862.02 88888.00 2018-05-04 22:01:40.909 124 11488.34 76.34 56862.10 88888.00 2018-05-04 22:01:41.409 124 11488.31 76.35 56862.12 88888.00 2018-05-04 22:01:41.909 124 11488.34 76.35 56862.11 88888.00 2018-05-04 22:01:42.409 124 11488.36 76.35 56862.14 88888.00 2018-05-04 22:01:42.909 124 11488.40 76.30 56862.12 88888.00 2018-05-04 22:01:43.409 124 11488.38 76.30 56862.14 88888.00 2018-05-04 22:01:43.909 124 11488.44 76.32 56862.19 88888.00 2018-05-04 22:01:44.409 124 11488.44 76.32 56862.18 88888.00 2018-05-04 22:01:44.909 124 11488.30 76.32 56862.17 88888.00 2018-05-04 22:01:45.409 124 11488.26 76.34 56862.16 88888.00 2018-05-04 22:01:45.909 124 11488.34 76.31 56862.22 88888.00 2018-05-04 22:01:46.409 124 11488.36 76.28 56862.32 88888.00 2018-05-04 22:01:46.909 124 11488.33 76.30 56862.36 88888.00 2018-05-04 22:01:47.409 124 11488.39 76.27 56862.35 88888.00 2018-05-04 22:01:47.909 124 11488.40 76.26 56862.36 88888.00 2018-05-04 22:01:48.409 124 11488.31 76.30 56862.37 88888.00 2018-05-04 22:01:48.909 124 11488.36 76.37 56862.41 88888.00 2018-05-04 22:01:49.409 124 11488.32 76.32 56862.44 88888.00 2018-05-04 22:01:49.909 124 11488.27 76.28 56862.59 88888.00 2018-05-04 22:01:50.409 124 11488.32 76.30 56862.54 88888.00 2018-05-04 22:01:50.909 124 11488.37 76.34 56862.55 88888.00 2018-05-04 22:01:51.409 124 11488.33 76.33 56862.59 88888.00 2018-05-04 22:01:51.909 124 11488.29 76.32 56862.64 88888.00 2018-05-04 22:01:52.409 124 11488.32 76.33 56862.64 88888.00 2018-05-04 22:01:52.909 124 11488.31 76.30 56862.62 88888.00 2018-05-04 22:01:53.409 124 11488.30 76.28 56862.68 88888.00 2018-05-04 22:01:53.909 124 11488.32 76.30 56862.69 88888.00 2018-05-04 22:01:54.409 124 11488.31 76.32 56862.74 88888.00 2018-05-04 22:01:54.909 124 11488.32 76.27 56862.73 88888.00 2018-05-04 22:01:55.409 124 11488.33 76.27 56862.70 88888.00 2018-05-04 22:01:55.909 124 11488.34 76.30 56862.77 88888.00 2018-05-04 22:01:56.409 124 11488.29 76.25 56862.75 88888.00 2018-05-04 22:01:56.909 124 11488.32 76.25 56862.79 88888.00 2018-05-04 22:01:57.409 124 11488.40 76.24 56862.85 88888.00 2018-05-04 22:01:57.909 124 11488.34 76.27 56862.86 88888.00 2018-05-04 22:01:58.409 124 11488.34 76.31 56862.82 88888.00 2018-05-04 22:01:58.909 124 11488.41 76.30 56862.83 88888.00 2018-05-04 22:01:59.409 124 11488.41 76.24 56862.87 88888.00 2018-05-04 22:01:59.909 124 11488.41 76.26 56862.85 88888.00 2018-05-04 22:02:00.409 124 11488.38 76.28 56862.92 88888.00 2018-05-04 22:02:00.909 124 11488.38 76.27 56862.91 88888.00 2018-05-04 22:02:01.409 124 11488.33 76.31 56862.96 88888.00 2018-05-04 22:02:01.909 124 11488.37 76.33 56862.95 88888.00 2018-05-04 22:02:02.409 124 11488.40 76.30 56862.95 88888.00 2018-05-04 22:02:02.909 124 11488.33 76.30 56863.04 88888.00 2018-05-04 22:02:03.409 124 11488.34 76.31 56863.15 88888.00 2018-05-04 22:02:03.909 124 11488.34 76.30 56863.18 88888.00 2018-05-04 22:02:04.409 124 11488.29 76.28 56863.18 88888.00 2018-05-04 22:02:04.909 124 11488.31 76.30 56863.17 88888.00 2018-05-04 22:02:05.409 124 11488.32 76.31 56863.17 88888.00 2018-05-04 22:02:05.909 124 11488.30 76.28 56863.15 88888.00 2018-05-04 22:02:06.409 124 11488.29 76.32 56863.19 88888.00 2018-05-04 22:02:06.909 124 11488.30 76.31 56863.23 88888.00 2018-05-04 22:02:07.409 124 11488.25 76.27 56863.30 88888.00 2018-05-04 22:02:07.909 124 11488.29 76.30 56863.30 88888.00 2018-05-04 22:02:08.409 124 11488.39 76.31 56863.27 88888.00 2018-05-04 22:02:08.909 124 11488.39 76.28 56863.27 88888.00 2018-05-04 22:02:09.409 124 11488.31 76.30 56863.27 88888.00 2018-05-04 22:02:09.909 124 11488.31 76.32 56863.40 88888.00 2018-05-04 22:02:10.409 124 11488.32 76.28 56863.38 88888.00 2018-05-04 22:02:10.909 124 11488.31 76.27 56863.41 88888.00 2018-05-04 22:02:11.409 124 11488.33 76.31 56863.43 88888.00 2018-05-04 22:02:11.909 124 11488.34 76.30 56863.50 88888.00 2018-05-04 22:02:12.409 124 11488.31 76.31 56863.52 88888.00 2018-05-04 22:02:12.909 124 11488.25 76.35 56863.51 88888.00 2018-05-04 22:02:13.409 124 11488.27 76.34 56863.49 88888.00 2018-05-04 22:02:13.909 124 11488.27 76.34 56863.51 88888.00 2018-05-04 22:02:14.409 124 11488.23 76.37 56863.56 88888.00 2018-05-04 22:02:14.909 124 11488.25 76.33 56863.60 88888.00 2018-05-04 22:02:15.409 124 11488.26 76.27 56863.56 88888.00 2018-05-04 22:02:15.909 124 11488.30 76.33 56863.64 88888.00 2018-05-04 22:02:16.409 124 11488.31 76.34 56863.63 88888.00 2018-05-04 22:02:16.909 124 11488.33 76.30 56863.59 88888.00 2018-05-04 22:02:17.409 124 11488.32 76.31 56863.60 88888.00 2018-05-04 22:02:17.909 124 11488.30 76.33 56863.64 88888.00 2018-05-04 22:02:18.409 124 11488.31 76.34 56863.69 88888.00 2018-05-04 22:02:18.909 124 11488.22 76.39 56863.69 88888.00 2018-05-04 22:02:19.409 124 11488.26 76.41 56863.68 88888.00 2018-05-04 22:02:19.909 124 11488.32 76.44 56863.76 88888.00 2018-05-04 22:02:20.409 124 11488.27 76.40 56863.83 88888.00 2018-05-04 22:02:20.909 124 11488.22 76.40 56863.90 88888.00 2018-05-04 22:02:21.409 124 11488.26 76.41 56863.89 88888.00 2018-05-04 22:02:21.909 124 11488.26 76.42 56863.92 88888.00 2018-05-04 22:02:22.409 124 11488.24 76.48 56864.00 88888.00 2018-05-04 22:02:22.909 124 11488.33 76.45 56863.96 88888.00 2018-05-04 22:02:23.409 124 11488.29 76.42 56863.98 88888.00 2018-05-04 22:02:23.909 124 11488.23 76.45 56864.02 88888.00 2018-05-04 22:02:24.409 124 11488.24 76.49 56864.00 88888.00 2018-05-04 22:02:24.909 124 11488.30 76.47 56864.05 88888.00 2018-05-04 22:02:25.409 124 11488.23 76.47 56864.08 88888.00 2018-05-04 22:02:25.909 124 11488.18 76.46 56864.08 88888.00 2018-05-04 22:02:26.409 124 11488.24 76.48 56864.07 88888.00 2018-05-04 22:02:26.909 124 11488.20 76.48 56864.09 88888.00 2018-05-04 22:02:27.409 124 11488.18 76.53 56864.16 88888.00 2018-05-04 22:02:27.909 124 11488.24 76.54 56864.23 88888.00 2018-05-04 22:02:28.409 124 11488.22 76.54 56864.23 88888.00 2018-05-04 22:02:28.909 124 11488.24 76.58 56864.30 88888.00 2018-05-04 22:02:29.409 124 11488.24 76.61 56864.30 88888.00 2018-05-04 22:02:29.909 124 11488.19 76.57 56864.30 88888.00 2018-05-04 22:02:30.409 124 11488.13 76.58 56864.35 88888.00 2018-05-04 22:02:30.909 124 11488.19 76.60 56864.42 88888.00 2018-05-04 22:02:31.409 124 11488.19 76.58 56864.41 88888.00 2018-05-04 22:02:31.909 124 11488.17 76.55 56864.50 88888.00 2018-05-04 22:02:32.409 124 11488.16 76.58 56864.53 88888.00 2018-05-04 22:02:32.909 124 11488.25 76.60 56864.54 88888.00 2018-05-04 22:02:33.409 124 11488.25 76.62 56864.56 88888.00 2018-05-04 22:02:33.909 124 11488.22 76.61 56864.59 88888.00 2018-05-04 22:02:34.409 124 11488.22 76.67 56864.62 88888.00 2018-05-04 22:02:34.909 124 11488.22 76.67 56864.63 88888.00 2018-05-04 22:02:35.409 124 11488.20 76.68 56864.68 88888.00 2018-05-04 22:02:35.909 124 11488.20 76.67 56864.71 88888.00 2018-05-04 22:02:36.409 124 11488.25 76.69 56864.69 88888.00 2018-05-04 22:02:36.909 124 11488.22 76.72 56864.68 88888.00 2018-05-04 22:02:37.409 124 11488.22 76.76 56864.69 88888.00 2018-05-04 22:02:37.909 124 11488.22 76.74 56864.72 88888.00 2018-05-04 22:02:38.409 124 11488.17 76.73 56864.71 88888.00 2018-05-04 22:02:38.909 124 11488.12 76.75 56864.75 88888.00 2018-05-04 22:02:39.409 124 11488.17 76.80 56864.80 88888.00 2018-05-04 22:02:39.909 124 11488.15 76.76 56864.80 88888.00 2018-05-04 22:02:40.909 124 11488.15 76.74 56864.81 88888.00 2018-05-04 22:02:41.409 124 11488.12 76.76 56864.87 88888.00 2018-05-04 22:02:41.909 124 11488.09 76.82 56864.90 88888.00 2018-05-04 22:02:42.409 124 11488.13 76.81 56864.97 88888.00 2018-05-04 22:02:42.909 124 11488.13 76.78 56864.98 88888.00 2018-05-04 22:02:43.409 124 11488.10 76.81 56864.97 88888.00 2018-05-04 22:02:43.909 124 11488.16 76.83 56864.94 88888.00 2018-05-04 22:02:44.409 124 11488.18 76.82 56865.00 88888.00 2018-05-04 22:02:44.909 124 11488.10 76.85 56864.98 88888.00 2018-05-04 22:02:45.409 124 11488.06 76.88 56864.99 88888.00 2018-05-04 22:02:45.909 124 11488.12 76.89 56865.04 88888.00 2018-05-04 22:02:46.409 124 11488.11 76.89 56865.04 88888.00 2018-05-04 22:02:46.909 124 11488.09 76.94 56865.07 88888.00 2018-05-04 22:02:47.409 124 11488.12 76.95 56865.04 88888.00 2018-05-04 22:02:47.909 124 11488.06 76.93 56865.04 88888.00 2018-05-04 22:02:48.409 124 11488.06 76.92 56865.03 88888.00 2018-05-04 22:02:48.909 124 11488.12 76.91 56865.01 88888.00 2018-05-04 22:02:49.409 124 11488.05 76.91 56865.00 88888.00 2018-05-04 22:02:49.909 124 11487.97 76.93 56864.98 88888.00 2018-05-04 22:02:50.409 124 11488.03 76.98 56865.05 88888.00 2018-05-04 22:02:50.909 124 11487.97 76.98 56865.10 88888.00 2018-05-04 22:02:51.409 124 11487.92 76.99 56865.06 88888.00 2018-05-04 22:02:51.909 124 11487.99 76.96 56865.08 88888.00 2018-05-04 22:02:52.409 124 11487.98 76.94 56865.05 88888.00 2018-05-04 22:02:52.909 124 11487.94 76.93 56865.05 88888.00 2018-05-04 22:02:53.409 124 11487.94 76.95 56865.14 88888.00 2018-05-04 22:02:53.909 124 11487.95 76.93 56865.14 88888.00 2018-05-04 22:02:54.409 124 11487.94 77.00 56865.13 88888.00 2018-05-04 22:02:54.909 124 11487.95 77.05 56865.11 88888.00 2018-05-04 22:02:55.409 124 11487.96 77.01 56865.10 88888.00 2018-05-04 22:02:55.909 124 11487.89 77.00 56865.13 88888.00 2018-05-04 22:02:56.409 124 11487.92 77.02 56865.14 88888.00 2018-05-04 22:02:56.909 124 11487.94 77.03 56865.08 88888.00 2018-05-04 22:02:57.409 124 11487.87 77.00 56865.01 88888.00 2018-05-04 22:02:57.909 124 11487.89 77.00 56865.01 88888.00 2018-05-04 22:02:58.409 124 11487.97 77.00 56865.00 88888.00 2018-05-04 22:02:58.909 124 11487.96 76.98 56864.98 88888.00 2018-05-04 22:02:59.409 124 11487.88 76.98 56864.95 88888.00 2018-05-04 22:02:59.909 124 11487.87 77.05 56864.95 88888.00 2018-05-04 22:03:00.409 124 11487.89 77.05 56864.94 88888.00 2018-05-04 22:03:00.909 124 11487.81 77.00 56864.94 88888.00 2018-05-04 22:03:01.409 124 11487.79 76.98 56864.95 88888.00 2018-05-04 22:03:01.909 124 11487.82 76.96 56864.94 88888.00 2018-05-04 22:03:02.409 124 11487.78 76.93 56864.91 88888.00 2018-05-04 22:03:02.909 124 11487.77 76.92 56864.88 88888.00 2018-05-04 22:03:03.409 124 11487.81 76.93 56864.91 88888.00 2018-05-04 22:03:03.909 124 11487.78 76.93 56864.93 88888.00 2018-05-04 22:03:04.409 124 11487.74 76.94 56864.94 88888.00 2018-05-04 22:03:04.909 124 11487.77 76.98 56864.90 88888.00 2018-05-04 22:03:05.409 124 11487.76 76.95 56864.86 88888.00 2018-05-04 22:03:05.909 124 11487.70 76.95 56864.88 88888.00 2018-05-04 22:03:06.409 124 11487.72 76.99 56864.90 88888.00 2018-05-04 22:03:06.909 124 11487.70 77.00 56864.88 88888.00 2018-05-04 22:03:07.409 124 11487.70 77.01 56864.92 88888.00 2018-05-04 22:03:07.909 124 11487.69 77.02 56864.98 88888.00 2018-05-04 22:03:08.409 124 11487.70 77.02 56865.00 88888.00 2018-05-04 22:03:08.909 124 11487.68 77.03 56865.01 88888.00 2018-05-04 22:03:09.409 124 11487.65 77.06 56865.03 88888.00 2018-05-04 22:03:09.909 124 11487.76 77.05 56865.06 88888.00 2018-05-04 22:03:10.409 124 11487.76 77.00 56865.04 88888.00 2018-05-04 22:03:10.909 124 11487.77 77.02 56865.01 88888.00 2018-05-04 22:03:11.409 124 11487.81 77.08 56865.01 88888.00 2018-05-04 22:03:11.909 124 11487.76 77.05 56865.05 88888.00 2018-05-04 22:03:12.409 124 11487.76 77.05 56865.06 88888.00 2018-05-04 22:03:12.909 124 11487.82 77.06 56865.10 88888.00 2018-05-04 22:03:13.409 124 11487.82 77.10 56865.11 88888.00 2018-05-04 22:03:13.909 124 11487.81 77.12 56865.03 88888.00 2018-05-04 22:03:14.409 124 11487.87 77.10 56865.08 88888.00 2018-05-04 22:03:14.909 124 11487.84 77.08 56865.12 88888.00 2018-05-04 22:03:15.409 124 11487.82 77.10 56865.11 88888.00 2018-05-04 22:03:15.909 124 11487.83 77.13 56865.10 88888.00 2018-05-04 22:03:16.409 124 11487.94 77.10 56865.10 88888.00 2018-05-04 22:03:16.909 124 11487.87 77.16 56865.11 88888.00 2018-05-04 22:03:17.409 124 11487.82 77.16 56865.14 88888.00 2018-05-04 22:03:17.909 124 11487.81 77.15 56865.20 88888.00 2018-05-04 22:03:18.409 124 11487.79 77.19 56865.24 88888.00 2018-05-04 22:03:18.909 124 11487.83 77.17 56865.27 88888.00 2018-05-04 22:03:19.409 124 11487.87 77.20 56865.30 88888.00 2018-05-04 22:03:19.909 124 11487.90 77.21 56865.27 88888.00 2018-05-04 22:03:20.409 124 11487.88 77.25 56865.32 88888.00 2018-05-04 22:03:20.909 124 11487.92 77.28 56865.38 88888.00 2018-05-04 22:03:21.409 124 11487.94 77.32 56865.40 88888.00 2018-05-04 22:03:22.410 124 11488.01 77.30 56865.39 88888.00 2018-05-04 22:03:22.910 124 11487.99 77.32 56865.44 88888.00 2018-05-04 22:03:23.410 124 11487.97 77.37 56865.50 88888.00 2018-05-04 22:03:23.910 124 11487.97 77.43 56865.53 88888.00 2018-05-04 22:03:24.410 124 11488.05 77.46 56865.57 88888.00 2018-05-04 22:03:24.910 124 11487.99 77.46 56865.58 88888.00 2018-05-04 22:03:25.410 124 11488.01 77.48 56865.57 88888.00 2018-05-04 22:03:25.910 124 11488.08 77.46 56865.58 88888.00 2018-05-04 22:03:26.410 124 11488.08 77.49 56865.51 88888.00 2018-05-04 22:03:26.910 124 11488.10 77.51 56865.55 88888.00 2018-05-04 22:03:27.410 124 11488.15 77.51 56865.64 88888.00 2018-05-04 22:03:27.910 124 11488.12 77.54 56865.68 88888.00 2018-05-04 22:03:28.410 124 11488.05 77.56 56865.64 88888.00 2018-05-04 22:03:28.910 124 11488.09 77.61 56865.68 88888.00 2018-05-04 22:03:29.410 124 11488.12 77.61 56865.72 88888.00 2018-05-04 22:03:29.910 124 11488.12 77.62 56865.74 88888.00 2018-05-04 22:03:30.410 124 11488.16 77.67 56865.75 88888.00 2018-05-04 22:03:30.910 124 11488.18 77.61 56865.78 88888.00 2018-05-04 22:03:31.410 124 11488.11 77.61 56865.80 88888.00 2018-05-04 22:03:31.910 124 11488.12 77.71 56865.80 88888.00 2018-05-04 22:03:32.410 124 11488.18 77.77 56865.87 88888.00 2018-05-04 22:03:32.910 124 11488.15 77.77 56865.89 88888.00 2018-05-04 22:03:33.410 124 11488.12 77.78 56865.90 88888.00 2018-05-04 22:03:33.910 124 11488.20 77.78 56865.99 88888.00 2018-05-04 22:03:34.410 124 11488.23 77.78 56866.02 88888.00 2018-05-04 22:03:34.910 124 11488.22 77.81 56866.07 88888.00 2018-05-04 22:03:35.410 124 11488.26 77.80 56866.10 88888.00 2018-05-04 22:03:35.910 124 11488.17 77.77 56866.09 88888.00 2018-05-04 22:03:36.410 124 11488.18 77.81 56866.14 88888.00 2018-05-04 22:03:36.910 124 11488.30 77.84 56866.14 88888.00 2018-05-04 22:03:37.410 124 11488.29 77.90 56866.22 88888.00 2018-05-04 22:03:37.910 124 11488.23 77.97 56866.23 88888.00 2018-05-04 22:03:38.410 124 11488.22 77.96 56866.25 88888.00 2018-05-04 22:03:38.910 124 11488.30 77.96 56866.28 88888.00 2018-05-04 22:03:39.410 124 11488.31 77.98 56866.30 88888.00 2018-05-04 22:03:39.910 124 11488.31 78.01 56866.36 88888.00 2018-05-04 22:03:40.410 124 11488.32 78.03 56866.44 88888.00 2018-05-04 22:03:40.910 124 11488.27 78.04 56866.39 88888.00 2018-05-04 22:03:41.410 124 11488.24 78.07 56866.38 88888.00 2018-05-04 22:03:41.910 124 11488.31 78.09 56866.40 88888.00 2018-05-04 22:03:42.410 124 11488.33 78.11 56866.39 88888.00 2018-05-04 22:03:42.910 124 11488.32 78.14 56866.38 88888.00 2018-05-04 22:03:43.410 124 11488.38 78.16 56866.38 88888.00 2018-05-04 22:03:43.910 124 11488.38 78.17 56866.32 88888.00 2018-05-04 22:03:44.410 124 11488.37 78.16 56866.34 88888.00 2018-05-04 22:03:44.910 124 11488.40 78.15 56866.36 88888.00 2018-05-04 22:03:45.410 124 11488.41 78.18 56866.33 88888.00 2018-05-04 22:03:45.910 124 11488.33 78.21 56866.33 88888.00 2018-05-04 22:03:46.410 124 11488.30 78.21 56866.35 88888.00 2018-05-04 22:03:46.910 124 11488.32 78.19 56866.34 88888.00 2018-05-04 22:03:47.410 124 11488.30 78.21 56866.32 88888.00 2018-05-04 22:03:47.910 124 11488.31 78.21 56866.30 88888.00 2018-05-04 22:03:48.410 124 11488.33 78.21 56866.33 88888.00 2018-05-04 22:03:48.910 124 11488.33 78.21 56866.33 88888.00 2018-05-04 22:03:49.410 124 11488.31 78.21 56866.33 88888.00 2018-05-04 22:03:49.910 124 11488.36 78.25 56866.38 88888.00 2018-05-04 22:03:50.410 124 11488.33 78.25 56866.38 88888.00 2018-05-04 22:03:50.910 124 11488.33 78.24 56866.32 88888.00 2018-05-04 22:03:51.410 124 11488.37 78.28 56866.32 88888.00 2018-05-04 22:03:51.910 124 11488.39 78.30 56866.33 88888.00 2018-05-04 22:03:52.410 124 11488.34 78.32 56866.38 88888.00 2018-05-04 22:03:52.910 124 11488.34 78.36 56866.39 88888.00 2018-05-04 22:03:53.410 124 11488.39 78.37 56866.39 88888.00 2018-05-04 22:03:53.910 124 11488.37 78.34 56866.34 88888.00 2018-05-04 22:03:54.410 124 11488.33 78.29 56866.34 88888.00 2018-05-04 22:03:54.910 124 11488.36 78.31 56866.28 88888.00 2018-05-04 22:03:55.410 124 11488.38 78.35 56866.29 88888.00 2018-05-04 22:03:55.910 124 11488.32 78.36 56866.29 88888.00 2018-05-04 22:03:56.410 124 11488.38 78.42 56866.22 88888.00 2018-05-04 22:03:56.910 124 11488.38 78.41 56866.17 88888.00 2018-05-04 22:03:57.410 124 11488.39 78.38 56866.15 88888.00 2018-05-04 22:03:57.910 124 11488.45 78.36 56866.16 88888.00 2018-05-04 22:03:58.410 124 11488.43 78.36 56866.14 88888.00 2018-05-04 22:03:58.910 124 11488.38 78.36 56866.14 88888.00 2018-05-04 22:03:59.410 124 11488.41 78.38 56866.10 88888.00 2018-05-04 22:03:59.910 124 11488.46 78.36 56866.08 88888.00 2018-05-04 22:04:00.410 124 11488.40 78.30 56866.00 88888.00 2018-05-04 22:04:00.910 124 11488.34 78.36 56865.97 88888.00 2018-05-04 22:04:01.410 124 11488.39 78.34 56865.97 88888.00 2018-05-04 22:04:01.910 124 11488.41 78.28 56865.96 88888.00 2018-05-04 22:04:02.410 124 11488.36 78.30 56865.90 88888.00 2018-05-04 22:04:02.910 124 11488.38 78.35 56865.93 88888.00 2018-05-04 22:04:03.910 124 11488.34 78.31 56865.89 88888.00 2018-05-04 22:04:04.410 124 11488.39 78.32 56865.87 88888.00 2018-05-04 22:04:04.910 124 11488.45 78.30 56865.84 88888.00 2018-05-04 22:04:05.410 124 11488.40 78.32 56865.81 88888.00 2018-05-04 22:04:05.910 124 11488.39 78.35 56865.82 88888.00 2018-05-04 22:04:06.410 124 11488.43 78.35 56865.87 88888.00 2018-05-04 22:04:06.910 124 11488.39 78.32 56865.80 88888.00 2018-05-04 22:04:07.410 124 11488.37 78.36 56865.72 88888.00 2018-05-04 22:04:07.910 124 11488.40 78.37 56865.69 88888.00 2018-05-04 22:04:08.410 124 11488.36 78.31 56865.69 88888.00 2018-05-04 22:04:08.910 124 11488.27 78.29 56865.68 88888.00 2018-05-04 22:04:09.410 124 11488.34 78.31 56865.63 88888.00 2018-05-04 22:04:09.910 124 11488.34 78.28 56865.56 88888.00 2018-05-04 22:04:10.410 124 11488.31 78.28 56865.53 88888.00 2018-05-04 22:04:10.910 124 11488.31 78.31 56865.58 88888.00 2018-05-04 22:04:11.410 124 11488.31 78.25 56865.56 88888.00 2018-05-04 22:04:11.910 124 11488.30 78.22 56865.50 88888.00 2018-05-04 22:04:12.410 124 11488.30 78.25 56865.44 88888.00 2018-05-04 22:04:12.910 124 11488.39 78.28 56865.45 88888.00 2018-05-04 22:04:13.410 124 11488.34 78.25 56865.49 88888.00 2018-05-04 22:04:13.910 124 11488.34 78.28 56865.45 88888.00 2018-05-04 22:04:14.410 124 11488.39 78.25 56865.40 88888.00 2018-05-04 22:04:14.910 124 11488.39 78.25 56865.33 88888.00 2018-05-04 22:04:15.410 124 11488.32 78.21 56865.25 88888.00 2018-05-04 22:04:15.910 124 11488.34 78.22 56865.27 88888.00 2018-05-04 22:04:16.410 124 11488.37 78.24 56865.30 88888.00 2018-05-04 22:04:16.910 124 11488.36 78.25 56865.29 88888.00 2018-05-04 22:04:17.410 124 11488.40 78.24 56865.26 88888.00 2018-05-04 22:04:17.910 124 11488.41 78.25 56865.18 88888.00 2018-05-04 22:04:18.410 124 11488.33 78.23 56865.10 88888.00 2018-05-04 22:04:18.910 124 11488.27 78.25 56865.10 88888.00 2018-05-04 22:04:19.410 124 11488.39 78.22 56865.03 88888.00 2018-05-04 22:04:19.910 124 11488.31 78.23 56865.07 88888.00 2018-05-04 22:04:20.410 124 11488.31 78.28 56865.03 88888.00 2018-05-04 22:04:20.910 124 11488.39 78.24 56865.03 88888.00 2018-05-04 22:04:21.910 124 11488.29 78.17 56865.00 88888.00 2018-05-04 22:04:22.410 124 11488.34 78.18 56864.95 88888.00 2018-05-04 22:04:22.910 124 11488.32 78.21 56864.88 88888.00 2018-05-04 22:04:23.410 124 11488.32 78.18 56864.87 88888.00 2018-05-04 22:04:23.910 124 11488.37 78.21 56864.82 88888.00 2018-05-04 22:04:24.410 124 11488.40 78.19 56864.75 88888.00 2018-05-04 22:04:24.910 124 11488.38 78.17 56864.69 88888.00 2018-05-04 22:04:25.410 124 11488.37 78.18 56864.72 88888.00 2018-05-04 22:04:25.910 124 11488.40 78.18 56864.71 88888.00 2018-05-04 22:04:26.410 124 11488.40 78.16 56864.67 88888.00 2018-05-04 22:04:26.910 124 11488.40 78.16 56864.63 88888.00 2018-05-04 22:04:27.410 124 11488.46 78.19 56864.66 88888.00 2018-05-04 22:04:27.910 124 11488.41 78.16 56864.69 88888.00 2018-05-04 22:04:28.410 124 11488.38 78.18 56864.66 88888.00 2018-05-04 22:04:28.910 124 11488.44 78.17 56864.61 88888.00 2018-05-04 22:04:29.410 124 11488.45 78.16 56864.61 88888.00 2018-05-04 22:04:29.910 124 11488.41 78.15 56864.60 88888.00 2018-05-04 22:04:30.410 124 11488.45 78.12 56864.56 88888.00 2018-05-04 22:04:30.910 124 11488.50 78.14 56864.54 88888.00 2018-05-04 22:04:31.410 124 11488.43 78.18 56864.49 88888.00 2018-05-04 22:04:31.910 124 11488.53 78.17 56864.45 88888.00 2018-05-04 22:04:32.410 124 11488.60 78.10 56864.43 88888.00 2018-05-04 22:04:32.910 124 11488.55 78.08 56864.39 88888.00 2018-05-04 22:04:33.410 124 11488.61 78.09 56864.34 88888.00 2018-05-04 22:04:33.910 124 11488.62 78.11 56864.35 88888.00 2018-05-04 22:04:34.410 124 11488.55 78.09 56864.30 88888.00 2018-05-04 22:04:34.910 124 11488.57 78.12 56864.27 88888.00 2018-05-04 22:04:35.410 124 11488.64 78.08 56864.16 88888.00 2018-05-04 22:04:35.910 124 11488.67 78.08 56864.15 88888.00 2018-05-04 22:04:36.410 124 11488.65 78.07 56864.17 88888.00 2018-05-04 22:04:36.910 124 11488.69 78.07 56864.16 88888.00 2018-05-04 22:04:37.410 124 11488.75 78.07 56864.09 88888.00 2018-05-04 22:04:37.910 124 11488.69 78.08 56864.14 88888.00 2018-05-04 22:04:38.410 124 11488.73 78.10 56864.15 88888.00 2018-05-04 22:04:38.910 124 11488.75 78.09 56864.14 88888.00 2018-05-04 22:04:39.410 124 11488.64 78.08 56864.11 88888.00 2018-05-04 22:04:39.910 124 11488.68 78.14 56864.16 88888.00 2018-05-04 22:04:40.410 124 11488.72 78.14 56864.16 88888.00 2018-05-04 22:04:40.910 124 11488.69 78.09 56864.07 88888.00 2018-05-04 22:04:41.410 124 11488.74 78.11 56864.03 88888.00 2018-05-04 22:04:41.910 124 11488.81 78.16 56864.01 88888.00 2018-05-04 22:04:42.410 124 11488.83 78.15 56864.04 88888.00 2018-05-04 22:04:42.910 124 11488.80 78.16 56864.03 88888.00 2018-05-04 22:04:43.410 124 11488.88 78.18 56863.96 88888.00 2018-05-04 22:04:43.910 124 11488.89 78.25 56863.96 88888.00 2018-05-04 22:04:44.410 124 11488.88 78.23 56863.98 88888.00 2018-05-04 22:04:45.410 124 11489.00 78.25 56863.98 88888.00 2018-05-04 22:04:45.910 124 11488.97 78.25 56863.97 88888.00 2018-05-04 22:04:46.410 124 11488.97 78.26 56863.97 88888.00 2018-05-04 22:04:46.910 124 11488.97 78.28 56864.03 88888.00 2018-05-04 22:04:47.410 124 11488.93 78.30 56864.02 88888.00 2018-05-04 22:04:47.910 124 11488.93 78.31 56863.96 88888.00 2018-05-04 22:04:48.410 124 11489.01 78.26 56863.94 88888.00 2018-05-04 22:04:48.910 124 11489.01 78.24 56863.94 88888.00 2018-05-04 22:04:49.410 124 11488.95 78.29 56863.92 88888.00 2018-05-04 22:04:49.910 124 11489.01 78.30 56863.95 88888.00 2018-05-04 22:04:50.410 124 11489.08 78.32 56863.96 88888.00 2018-05-04 22:04:50.910 124 11489.06 78.32 56863.96 88888.00 2018-05-04 22:04:51.410 124 11489.09 78.36 56863.96 88888.00 2018-05-04 22:04:51.910 124 11489.14 78.36 56863.96 88888.00 2018-05-04 22:04:52.410 124 11489.14 78.31 56863.97 88888.00 2018-05-04 22:04:52.910 124 11489.21 78.34 56863.97 88888.00 2018-05-04 22:04:53.410 124 11489.26 78.34 56863.96 88888.00 2018-05-04 22:04:53.910 124 11489.20 78.32 56863.96 88888.00 2018-05-04 22:04:54.410 124 11489.17 78.37 56863.96 88888.00 2018-05-04 22:04:55.410 124 11489.21 78.43 56864.04 88888.00 2018-05-04 22:04:55.910 124 11489.26 78.44 56864.05 88888.00 2018-05-04 22:04:56.410 124 11489.34 78.50 56864.03 88888.00 2018-05-04 22:04:56.910 124 11489.34 78.50 56864.03 88888.00 2018-05-04 22:04:57.410 124 11489.33 78.49 56864.05 88888.00 2018-05-04 22:04:57.910 124 11489.35 78.48 56863.97 88888.00 2018-05-04 22:04:58.410 124 11489.36 78.46 56864.00 88888.00 2018-05-04 22:04:58.910 124 11489.31 78.48 56863.96 88888.00 2018-05-04 22:04:59.410 124 11489.34 78.46 56863.91 88888.00 2018-05-04 22:04:59.910 124 11489.37 78.46 56863.96 88888.00 2018-05-04 22:05:00.410 124 11489.40 78.45 56864.01 88888.00 2018-05-04 22:05:00.910 124 11489.38 78.49 56864.02 88888.00 2018-05-04 22:05:01.410 124 11489.38 78.51 56864.01 88888.00 2018-05-04 22:05:01.910 124 11489.36 78.46 56863.97 88888.00 2018-05-04 22:05:02.410 124 11489.36 78.49 56863.96 88888.00 2018-05-04 22:05:02.910 124 11489.40 78.46 56863.98 88888.00 2018-05-04 22:05:03.410 124 11489.41 78.42 56864.00 88888.00 2018-05-04 22:05:03.910 124 11489.44 78.44 56864.00 88888.00 2018-05-04 22:05:04.410 124 11489.43 78.48 56863.91 88888.00 2018-05-04 22:05:04.910 124 11489.43 78.49 56863.95 88888.00 2018-05-04 22:05:05.410 124 11489.35 78.49 56863.97 88888.00 2018-05-04 22:05:05.910 124 11489.36 78.51 56863.94 88888.00 2018-05-04 22:05:06.410 124 11489.48 78.50 56863.89 88888.00 2018-05-04 22:05:06.910 124 11489.40 78.46 56863.91 88888.00 2018-05-04 22:05:07.410 124 11489.37 78.48 56863.88 88888.00 2018-05-04 22:05:07.910 124 11489.38 78.50 56863.89 88888.00 2018-05-04 22:05:08.410 124 11489.38 78.49 56863.92 88888.00 2018-05-04 22:05:08.910 124 11489.37 78.48 56863.90 88888.00 2018-05-04 22:05:09.410 124 11489.44 78.49 56863.88 88888.00 2018-05-04 22:05:09.910 124 11489.40 78.48 56863.89 88888.00 2018-05-04 22:05:10.410 124 11489.40 78.50 56863.89 88888.00 2018-05-04 22:05:10.910 124 11489.50 78.55 56863.91 88888.00 2018-05-04 22:05:11.410 124 11489.56 78.56 56863.98 88888.00 2018-05-04 22:05:11.910 124 11489.49 78.56 56863.94 88888.00 2018-05-04 22:05:12.410 124 11489.51 78.56 56863.86 88888.00 2018-05-04 22:05:12.910 124 11489.50 78.57 56863.92 88888.00 2018-05-04 22:05:13.410 124 11489.44 78.55 56863.95 88888.00 2018-05-04 22:05:13.910 124 11489.50 78.56 56863.94 88888.00 2018-05-04 22:05:14.410 124 11489.58 78.57 56863.91 88888.00 2018-05-04 22:05:14.910 124 11489.56 78.55 56863.96 88888.00 2018-05-04 22:05:15.410 124 11489.57 78.56 56863.92 88888.00 2018-05-04 22:05:15.910 124 11489.59 78.56 56863.86 88888.00 2018-05-04 22:05:16.410 124 11489.54 78.57 56863.84 88888.00 2018-05-04 22:05:16.910 124 11489.56 78.60 56863.78 88888.00 2018-05-04 22:05:17.410 124 11489.58 78.59 56863.78 88888.00 2018-05-04 22:05:17.910 124 11489.61 78.53 56863.73 88888.00 2018-05-04 22:05:18.410 124 11489.61 78.55 56863.71 88888.00 2018-05-04 22:05:18.910 124 11489.59 78.59 56863.70 88888.00 2018-05-04 22:05:19.410 124 11489.62 78.56 56863.66 88888.00 2018-05-04 22:05:19.910 124 11489.63 78.52 56863.65 88888.00 2018-05-04 22:05:20.411 124 11489.64 78.55 56863.63 88888.00 2018-05-04 22:05:20.911 124 11489.69 78.55 56863.56 88888.00 2018-05-04 22:05:21.411 124 11489.63 78.52 56863.59 88888.00 2018-05-04 22:05:21.911 124 11489.69 78.50 56863.62 88888.00 2018-05-04 22:05:22.411 124 11489.72 78.45 56863.63 88888.00 2018-05-04 22:05:22.911 124 11489.68 78.42 56863.60 88888.00 2018-05-04 22:05:23.411 124 11489.69 78.45 56863.60 88888.00 2018-05-04 22:05:23.911 124 11489.76 78.46 56863.54 88888.00 2018-05-04 22:05:24.411 124 11489.72 78.44 56863.51 88888.00 2018-05-04 22:05:24.911 124 11489.72 78.48 56863.50 88888.00 2018-05-04 22:05:25.411 124 11489.75 78.50 56863.50 88888.00 2018-05-04 22:05:25.911 124 11489.80 78.45 56863.49 88888.00 2018-05-04 22:05:26.911 124 11489.70 78.39 56863.44 88888.00 2018-05-04 22:05:27.411 124 11489.72 78.41 56863.41 88888.00 2018-05-04 22:05:27.911 124 11489.73 78.36 56863.40 88888.00 2018-05-04 22:05:28.411 124 11489.78 78.38 56863.39 88888.00 2018-05-04 22:05:28.911 124 11489.82 78.39 56863.32 88888.00 2018-05-04 22:05:29.411 124 11489.77 78.38 56863.36 88888.00 2018-05-04 22:05:29.911 124 11489.78 78.37 56863.34 88888.00 2018-05-04 22:05:30.411 124 11489.79 78.36 56863.27 88888.00 2018-05-04 22:05:30.911 124 11489.85 78.36 56863.26 88888.00 2018-05-04 22:05:31.411 124 11489.82 78.36 56863.21 88888.00 2018-05-04 22:05:31.911 124 11489.85 78.35 56863.18 88888.00 2018-05-04 22:05:32.411 124 11489.86 78.36 56863.15 88888.00 2018-05-04 22:05:32.911 124 11489.78 78.35 56863.11 88888.00 2018-05-04 22:05:33.411 124 11489.80 78.34 56863.13 88888.00 2018-05-04 22:05:33.911 124 11489.83 78.26 56863.15 88888.00 2018-05-04 22:05:34.411 124 11489.82 78.26 56863.09 88888.00 2018-05-04 22:05:34.911 124 11489.86 78.28 56863.08 88888.00 2018-05-04 22:05:35.411 124 11489.92 78.23 56863.05 88888.00 2018-05-04 22:05:35.911 124 11489.87 78.23 56863.01 88888.00 2018-05-04 22:05:36.411 124 11489.90 78.23 56862.93 88888.00 2018-05-04 22:05:36.911 124 11489.97 78.24 56862.93 88888.00 2018-05-04 22:05:37.411 124 11489.97 78.21 56862.94 88888.00 2018-05-04 22:05:37.911 124 11489.92 78.22 56862.95 88888.00 2018-05-04 22:05:38.411 124 11489.94 78.19 56862.89 88888.00 2018-05-04 22:05:38.911 124 11489.98 78.19 56862.80 88888.00 2018-05-04 22:05:39.411 124 11489.97 78.19 56862.76 88888.00 2018-05-04 22:05:39.911 124 11489.94 78.21 56862.74 88888.00 2018-05-04 22:05:40.411 124 11489.99 78.17 56862.68 88888.00 2018-05-04 22:05:40.911 124 11489.96 78.10 56862.67 88888.00 2018-05-04 22:05:41.411 124 11489.99 78.10 56862.67 88888.00 2018-05-04 22:05:41.911 124 11490.04 78.14 56862.64 88888.00 2018-05-04 22:05:42.411 124 11489.99 78.04 56862.55 88888.00 2018-05-04 22:05:42.911 124 11489.97 78.01 56862.53 88888.00 2018-05-04 22:05:43.411 124 11490.03 77.96 56862.55 88888.00 2018-05-04 22:05:43.911 124 11490.04 77.95 56862.50 88888.00 2018-05-04 22:05:44.411 124 11490.00 77.91 56862.51 88888.00 2018-05-04 22:05:44.911 124 11490.06 77.89 56862.50 88888.00 2018-05-04 22:05:45.411 124 11490.15 77.89 56862.44 88888.00 2018-05-04 22:05:45.911 124 11490.05 77.91 56862.43 88888.00 2018-05-04 22:05:46.411 124 11490.11 77.96 56862.49 88888.00 2018-05-04 22:05:46.911 124 11490.14 77.92 56862.46 88888.00 2018-05-04 22:05:47.411 124 11490.13 77.89 56862.41 88888.00 2018-05-04 22:05:47.911 124 11490.19 77.88 56862.49 88888.00 2018-05-04 22:05:48.411 124 11490.21 77.88 56862.43 88888.00 2018-05-04 22:05:48.911 124 11490.12 77.84 56862.31 88888.00 2018-05-04 22:05:49.411 124 11490.12 77.85 56862.31 88888.00 2018-05-04 22:05:49.911 124 11490.19 77.89 56862.32 88888.00 2018-05-04 22:05:50.411 124 11490.14 77.87 56862.36 88888.00 2018-05-04 22:05:50.911 124 11490.15 77.81 56862.31 88888.00 2018-05-04 22:05:51.411 124 11490.25 77.76 56862.21 88888.00 2018-05-04 22:05:51.911 124 11490.24 77.76 56862.15 88888.00 2018-05-04 22:05:52.411 124 11490.26 77.80 56862.16 88888.00 2018-05-04 22:05:52.911 124 11490.35 77.78 56862.12 88888.00 2018-05-04 22:05:53.411 124 11490.34 77.76 56862.12 88888.00 2018-05-04 22:05:53.911 124 11490.34 77.78 56862.14 88888.00 2018-05-04 22:05:54.411 124 11490.39 77.78 56862.11 88888.00 2018-05-04 22:05:54.911 124 11490.40 77.73 56862.02 88888.00 2018-05-04 22:05:55.411 124 11490.33 77.68 56861.98 88888.00 2018-05-04 22:05:55.911 124 11490.38 77.70 56861.98 88888.00 2018-05-04 22:05:56.411 124 11490.43 77.71 56861.98 88888.00 2018-05-04 22:05:56.911 124 11490.45 77.67 56861.98 88888.00 2018-05-04 22:05:57.411 124 11490.43 77.69 56861.96 88888.00 2018-05-04 22:05:58.411 124 11490.49 77.73 56861.92 88888.00 2018-05-04 22:05:58.911 124 11490.52 77.70 56861.89 88888.00 2018-05-04 22:05:59.411 124 11490.54 77.71 56861.89 88888.00 2018-05-04 22:05:59.911 124 11490.52 77.70 56861.89 88888.00 2018-05-04 22:06:00.411 124 11490.49 77.64 56861.89 88888.00 2018-05-04 22:06:00.911 124 11490.60 77.64 56861.79 88888.00 2018-05-04 22:06:01.411 124 11490.59 77.58 56861.80 88888.00 2018-05-04 22:06:01.911 124 11490.56 77.58 56861.84 88888.00 2018-05-04 22:06:02.411 124 11490.61 77.58 56861.80 88888.00 2018-05-04 22:06:02.911 124 11490.61 77.61 56861.83 88888.00 2018-05-04 22:06:03.411 124 11490.60 77.63 56861.86 88888.00 2018-05-04 22:06:03.911 124 11490.69 77.60 56861.85 88888.00 2018-05-04 22:06:04.411 124 11490.72 77.57 56861.83 88888.00 2018-05-04 22:06:04.911 124 11490.63 77.54 56861.83 88888.00 2018-05-04 22:06:05.411 124 11490.69 77.55 56861.85 88888.00 2018-05-04 22:06:05.911 124 11490.80 77.57 56861.87 88888.00 2018-05-04 22:06:06.411 124 11490.77 77.54 56861.89 88888.00 2018-05-04 22:06:06.911 124 11490.72 77.57 56861.87 88888.00 2018-05-04 22:06:07.411 124 11490.74 77.56 56861.91 88888.00 2018-05-04 22:06:08.411 124 11490.73 77.55 56862.01 88888.00 2018-05-04 22:06:08.911 124 11490.81 77.51 56861.98 88888.00 2018-05-04 22:06:09.411 124 11490.87 77.49 56861.91 88888.00 2018-05-04 22:06:09.911 124 11490.82 77.48 56861.95 88888.00 2018-05-04 22:06:10.411 124 11490.83 77.51 56861.90 88888.00 2018-05-04 22:06:10.911 124 11490.91 77.49 56861.93 88888.00 2018-05-04 22:06:11.411 124 11490.90 77.49 56862.02 88888.00 2018-05-04 22:06:11.911 124 11490.95 77.50 56862.04 88888.00 2018-05-04 22:06:12.411 124 11490.98 77.47 56861.98 88888.00 2018-05-04 22:06:12.911 124 11490.97 77.47 56861.93 88888.00 2018-05-04 22:06:13.411 124 11490.95 77.51 56861.97 88888.00 2018-05-04 22:06:13.911 124 11491.03 77.51 56861.96 88888.00 2018-05-04 22:06:14.411 124 11491.09 77.48 56861.98 88888.00 2018-05-04 22:06:14.911 124 11491.03 77.47 56862.04 88888.00 2018-05-04 22:06:15.411 124 11491.04 77.49 56862.05 88888.00 2018-05-04 22:06:15.911 124 11491.01 77.48 56861.99 88888.00 2018-05-04 22:06:16.411 124 11491.00 77.49 56862.01 88888.00 2018-05-04 22:06:16.911 124 11491.05 77.53 56862.05 88888.00 2018-05-04 22:06:17.411 124 11491.11 77.56 56862.02 88888.00 2018-05-04 22:06:17.911 124 11491.15 77.54 56862.05 88888.00 2018-05-04 22:06:18.411 124 11491.12 77.54 56862.03 88888.00 2018-05-04 22:06:18.911 124 11491.17 77.55 56862.04 88888.00 2018-05-04 22:06:19.411 124 11491.12 77.51 56862.08 88888.00 2018-05-04 22:06:19.911 124 11491.18 77.54 56862.05 88888.00 2018-05-04 22:06:20.411 124 11491.23 77.54 56862.04 88888.00 2018-05-04 22:06:20.911 124 11491.21 77.53 56862.10 88888.00 2018-05-04 22:06:21.411 124 11491.18 77.56 56862.15 88888.00 2018-05-04 22:06:21.911 124 11491.22 77.58 56862.17 88888.00 2018-05-04 22:06:22.411 124 11491.24 77.50 56862.18 88888.00 2018-05-04 22:06:22.911 124 11491.23 77.50 56862.17 88888.00 2018-05-04 22:06:23.411 124 11491.29 77.55 56862.16 88888.00 2018-05-04 22:06:23.911 124 11491.31 77.57 56862.17 88888.00 2018-05-04 22:06:24.411 124 11491.31 77.56 56862.17 88888.00 2018-05-04 22:06:24.911 124 11491.30 77.55 56862.14 88888.00 2018-05-04 22:06:25.411 124 11491.32 77.51 56862.10 88888.00 2018-05-04 22:06:25.911 124 11491.36 77.49 56862.03 88888.00 2018-05-04 22:06:26.411 124 11491.31 77.51 56862.04 88888.00 2018-05-04 22:06:26.911 124 11491.30 77.50 56862.04 88888.00 2018-05-04 22:06:27.411 124 11491.28 77.43 56862.06 88888.00 2018-05-04 22:06:27.911 124 11491.26 77.42 56862.11 88888.00 2018-05-04 22:06:28.411 124 11491.29 77.44 56862.08 88888.00 2018-05-04 22:06:28.911 124 11491.25 77.48 56862.04 88888.00 2018-05-04 22:06:29.411 124 11491.25 77.48 56862.03 88888.00 2018-05-04 22:06:29.911 124 11491.33 77.48 56862.12 88888.00 2018-05-04 22:06:30.411 124 11491.31 77.46 56862.15 88888.00 2018-05-04 22:06:30.911 124 11491.23 77.43 56862.10 88888.00 2018-05-04 22:06:31.411 124 11491.26 77.49 56862.14 88888.00 2018-05-04 22:06:31.911 124 11491.35 77.48 56862.15 88888.00 2018-05-04 22:06:32.411 124 11491.31 77.46 56862.15 88888.00 2018-05-04 22:06:32.911 124 11491.33 77.49 56862.11 88888.00 2018-05-04 22:06:33.411 124 11491.38 77.49 56862.12 88888.00 2018-05-04 22:06:33.911 124 11491.37 77.48 56862.10 88888.00 2018-05-04 22:06:34.411 124 11491.43 77.48 56862.11 88888.00 2018-05-04 22:06:34.911 124 11491.47 77.51 56862.10 88888.00 2018-05-04 22:06:35.411 124 11491.43 77.48 56862.06 88888.00 2018-05-04 22:06:35.911 124 11491.39 77.47 56861.99 88888.00 2018-05-04 22:06:36.411 124 11491.49 77.47 56861.97 88888.00 2018-05-04 22:06:36.911 124 11491.43 77.41 56861.92 88888.00 2018-05-04 22:06:37.411 124 11491.42 77.40 56861.96 88888.00 2018-05-04 22:06:37.911 124 11491.44 77.48 56861.96 88888.00 2018-05-04 22:06:38.411 124 11491.46 77.46 56861.97 88888.00 2018-05-04 22:06:38.911 124 11491.45 77.42 56861.98 88888.00 2018-05-04 22:06:40.411 124 11491.47 77.35 56861.92 88888.00 2018-05-04 22:06:40.911 124 11491.53 77.39 56861.91 88888.00 2018-05-04 22:06:41.411 124 11491.56 77.33 56861.89 88888.00 2018-05-04 22:06:41.911 124 11491.47 77.34 56861.89 88888.00 2018-05-04 22:06:42.411 124 11491.50 77.33 56861.84 88888.00 2018-05-04 22:06:42.911 124 11491.59 77.29 56861.85 88888.00 2018-05-04 22:06:43.411 124 11491.56 77.29 56861.85 88888.00 2018-05-04 22:06:43.911 124 11491.58 77.34 56861.78 88888.00 2018-05-04 22:06:44.411 124 11491.58 77.29 56861.82 88888.00 2018-05-04 22:06:44.911 124 11491.59 77.29 56861.80 88888.00 2018-05-04 22:06:45.411 124 11491.56 77.30 56861.79 88888.00 2018-05-04 22:06:45.911 124 11491.60 77.29 56861.79 88888.00 2018-05-04 22:06:46.411 124 11491.65 77.33 56861.79 88888.00 2018-05-04 22:06:46.911 124 11491.61 77.32 56861.71 88888.00 2018-05-04 22:06:47.411 124 11491.65 77.29 56861.67 88888.00 2018-05-04 22:06:47.911 124 11491.68 77.23 56861.69 88888.00 2018-05-04 22:06:48.411 124 11491.67 77.23 56861.67 88888.00 2018-05-04 22:06:48.911 124 11491.72 77.25 56861.60 88888.00 2018-05-04 22:06:49.411 124 11491.70 77.23 56861.58 88888.00 2018-05-04 22:06:49.911 124 11491.59 77.21 56861.58 88888.00 2018-05-04 22:06:50.411 124 11491.68 77.21 56861.52 88888.00 2018-05-04 22:06:50.911 124 11491.79 77.21 56861.42 88888.00 2018-05-04 22:06:51.411 124 11491.75 77.19 56861.45 88888.00 2018-05-04 22:06:51.911 124 11491.70 77.20 56861.45 88888.00 2018-05-04 22:06:52.411 124 11491.77 77.19 56861.46 88888.00 2018-05-04 22:06:52.911 124 11491.82 77.20 56861.41 88888.00 2018-05-04 22:06:53.411 124 11491.81 77.20 56861.42 88888.00 2018-05-04 22:06:53.911 124 11491.85 77.20 56861.44 88888.00 2018-05-04 22:06:54.411 124 11491.86 77.15 56861.34 88888.00 2018-05-04 22:06:54.911 124 11491.82 77.14 56861.32 88888.00 2018-05-04 22:06:55.411 124 11491.85 77.14 56861.28 88888.00 2018-05-04 22:06:55.911 124 11491.81 77.16 56861.20 88888.00 2018-05-04 22:06:56.411 124 11491.79 77.17 56861.20 88888.00 2018-05-04 22:06:56.911 124 11491.80 77.14 56861.18 88888.00 2018-05-04 22:06:57.411 124 11491.85 77.13 56861.18 88888.00 2018-05-04 22:06:57.911 124 11491.81 77.10 56861.12 88888.00 2018-05-04 22:06:58.411 124 11491.79 77.06 56861.10 88888.00 2018-05-04 22:06:58.911 124 11491.82 77.02 56861.05 88888.00 2018-05-04 22:06:59.411 124 11491.84 77.01 56861.02 88888.00 2018-05-04 22:06:59.911 124 11491.84 77.01 56860.92 88888.00 2018-05-04 22:07:00.411 124 11491.92 76.92 56860.83 88888.00 2018-05-04 22:07:00.911 124 11491.93 76.92 56860.78 88888.00 2018-05-04 22:07:01.411 124 11491.92 76.75 56860.80 88888.00 2018-05-04 22:07:01.911 124 11491.88 76.83 56860.76 88888.00 2018-05-04 22:07:02.411 124 11491.94 76.86 56860.70 88888.00 2018-05-04 22:07:02.911 124 11491.93 76.87 56860.68 88888.00 2018-05-04 22:07:03.411 124 11491.97 76.93 56860.70 88888.00 2018-05-04 22:07:03.911 124 11492.06 76.93 56860.75 88888.00 2018-05-04 22:07:04.411 124 11492.12 76.86 56860.78 88888.00 2018-05-04 22:07:04.911 124 11492.18 76.86 56860.75 88888.00 2018-05-04 22:07:05.411 124 11492.15 76.88 56860.67 88888.00 2018-05-04 22:07:05.911 124 11492.15 76.82 56860.62 88888.00 2018-05-04 22:07:06.411 124 11492.18 76.85 56860.57 88888.00 2018-05-04 22:07:06.911 124 11492.26 76.87 56860.56 88888.00 2018-05-04 22:07:07.411 124 11492.20 76.86 56860.51 88888.00 2018-05-04 22:07:07.911 124 11492.22 76.85 56860.52 88888.00 2018-05-04 22:07:08.411 124 11492.28 76.83 56860.48 88888.00 2018-05-04 22:07:08.911 124 11492.22 76.79 56860.45 88888.00 2018-05-04 22:07:09.411 124 11492.23 76.76 56860.45 88888.00 2018-05-04 22:07:09.911 124 11492.30 76.76 56860.47 88888.00 2018-05-04 22:07:10.411 124 11492.36 76.68 56860.41 88888.00 2018-05-04 22:07:11.411 124 11492.39 76.64 56860.30 88888.00 2018-05-04 22:07:11.911 124 11492.39 76.61 56860.23 88888.00 2018-05-04 22:07:12.411 124 11492.37 76.60 56860.13 88888.00 2018-05-04 22:07:12.911 124 11492.42 76.58 56860.10 88888.00 2018-05-04 22:07:13.411 124 11492.48 76.55 56860.11 88888.00 2018-05-04 22:07:13.911 124 11492.47 76.42 56860.15 88888.00 2018-05-04 22:07:14.411 124 11492.50 76.49 56860.15 88888.00 2018-05-04 22:07:14.911 124 11492.55 76.51 56860.05 88888.00 2018-05-04 22:07:15.411 124 11492.51 76.52 56860.05 88888.00 2018-05-04 22:07:15.911 124 11492.51 76.54 56860.06 88888.00 2018-05-04 22:07:16.411 124 11492.53 76.55 56860.05 88888.00 2018-05-04 22:07:16.911 124 11492.57 76.49 56859.94 88888.00 2018-05-04 22:07:17.411 124 11492.65 76.49 56859.97 88888.00 2018-05-04 22:07:17.911 124 11492.68 76.45 56859.99 88888.00 2018-05-04 22:07:18.411 124 11492.74 76.45 56859.98 88888.00 2018-05-04 22:07:18.911 124 11492.65 76.45 56859.97 88888.00 2018-05-04 22:07:19.411 124 11492.68 76.45 56859.92 88888.00 2018-05-04 22:07:19.911 124 11492.74 76.42 56859.90 88888.00 2018-05-04 22:07:20.411 124 11492.70 76.44 56859.90 88888.00 2018-05-04 22:07:21.411 124 11492.84 76.37 56859.87 88888.00 2018-05-04 22:07:21.911 124 11492.82 76.37 56859.80 88888.00 2018-05-04 22:07:22.411 124 11492.85 76.38 56859.80 88888.00 2018-05-04 22:07:22.911 124 11492.96 76.40 56859.83 88888.00 2018-05-04 22:07:23.411 124 11493.02 76.39 56859.79 88888.00 2018-05-04 22:07:23.911 124 11492.93 76.35 56859.74 88888.00 2018-05-04 22:07:24.411 124 11492.93 76.35 56859.73 88888.00 2018-05-04 22:07:24.911 124 11492.95 76.26 56859.73 88888.00 2018-05-04 22:07:25.411 124 11492.95 76.24 56859.71 88888.00 2018-05-04 22:07:25.911 124 11493.03 76.26 56859.62 88888.00 2018-05-04 22:07:26.412 124 11493.05 76.24 56859.64 88888.00 2018-05-04 22:07:26.912 124 11493.06 76.18 56859.66 88888.00 2018-05-04 22:07:27.412 124 11493.04 76.20 56859.66 88888.00 2018-05-04 22:07:27.912 124 11493.09 76.19 56859.64 88888.00 2018-05-04 22:07:28.412 124 11493.12 76.13 56859.60 88888.00 2018-05-04 22:07:28.912 124 11493.12 76.10 56859.59 88888.00 2018-05-04 22:07:29.412 124 11493.14 76.12 56859.60 88888.00 2018-05-04 22:07:29.912 124 11493.17 76.15 56859.60 88888.00 2018-05-04 22:07:30.412 124 11493.20 76.15 56859.67 88888.00 2018-05-04 22:07:30.912 124 11493.27 76.11 56859.68 88888.00 2018-05-04 22:07:31.412 124 11493.26 76.08 56859.65 88888.00 2018-05-04 22:07:31.912 124 11493.24 76.10 56859.59 88888.00 2018-05-04 22:07:32.412 124 11493.28 76.18 56859.60 88888.00 2018-05-04 22:07:32.912 124 11493.33 76.05 56859.59 88888.00 2018-05-04 22:07:33.412 124 11493.36 76.01 56859.56 88888.00 2018-05-04 22:07:33.912 124 11493.39 76.03 56859.58 88888.00 2018-05-04 22:07:34.412 124 11493.40 75.97 56859.60 88888.00 2018-05-04 22:07:34.912 124 11493.33 75.92 56859.61 88888.00 2018-05-04 22:07:35.412 124 11493.33 75.93 56859.58 88888.00 2018-05-04 22:07:35.912 124 11493.39 75.92 56859.56 88888.00 2018-05-04 22:07:36.412 124 11493.36 75.89 56859.54 88888.00 2018-05-04 22:07:36.912 124 11493.39 75.90 56859.61 88888.00 2018-05-04 22:07:37.412 124 11493.51 75.87 56859.61 88888.00 2018-05-04 22:07:37.912 124 11493.50 75.84 56859.54 88888.00 2018-05-04 22:07:38.412 124 11493.48 75.85 56859.55 88888.00 2018-05-04 22:07:38.912 124 11493.54 75.84 56859.55 88888.00 2018-05-04 22:07:39.412 124 11493.53 75.85 56859.51 88888.00 2018-05-04 22:07:39.912 124 11493.51 75.83 56859.54 88888.00 2018-05-04 22:07:40.412 124 11493.59 75.83 56859.65 88888.00 2018-05-04 22:07:40.912 124 11493.65 75.85 56859.64 88888.00 2018-05-04 22:07:41.412 124 11493.66 75.84 56859.61 88888.00 2018-05-04 22:07:41.912 124 11493.69 75.77 56859.58 88888.00 2018-05-04 22:07:42.412 124 11493.68 75.80 56859.66 88888.00 2018-05-04 22:07:42.912 124 11493.67 75.74 56859.65 88888.00 2018-05-04 22:07:43.412 124 11493.66 75.74 56859.66 88888.00 2018-05-04 22:07:43.912 124 11493.72 75.74 56859.67 88888.00 2018-05-04 22:07:44.412 124 11493.64 75.73 56859.61 88888.00 2018-05-04 22:07:44.912 124 11493.69 75.72 56859.66 88888.00 2018-05-04 22:07:45.412 124 11493.73 75.70 56859.70 88888.00 2018-05-04 22:07:45.912 124 11493.69 75.67 56859.68 88888.00 2018-05-04 22:07:46.412 124 11493.72 75.67 56859.64 88888.00 2018-05-04 22:07:46.912 124 11493.78 75.66 56859.64 88888.00 2018-05-04 22:07:47.412 124 11493.81 75.64 56859.64 88888.00 2018-05-04 22:07:47.912 124 11493.79 75.64 56859.61 88888.00 2018-05-04 22:07:48.412 124 11493.80 75.69 56859.71 88888.00 2018-05-04 22:07:48.912 124 11493.87 75.69 56859.74 88888.00 2018-05-04 22:07:49.412 124 11493.81 75.64 56859.75 88888.00 2018-05-04 22:07:49.912 124 11493.78 75.64 56859.80 88888.00 2018-05-04 22:07:50.412 124 11493.90 75.59 56859.80 88888.00 2018-05-04 22:07:50.912 124 11493.90 75.58 56859.81 88888.00 2018-05-04 22:07:51.412 124 11493.88 75.60 56859.80 88888.00 2018-05-04 22:07:51.912 124 11493.96 75.58 56859.83 88888.00 2018-05-04 22:07:52.412 124 11493.96 75.52 56859.81 88888.00 2018-05-04 22:07:52.912 124 11493.93 75.49 56859.83 88888.00 2018-05-04 22:07:53.412 124 11493.95 75.49 56859.83 88888.00 2018-05-04 22:07:53.912 124 11493.95 75.45 56859.80 88888.00 2018-05-04 22:07:54.412 124 11493.93 75.46 56859.78 88888.00 2018-05-04 22:07:54.912 124 11494.00 75.44 56859.83 88888.00 2018-05-04 22:07:55.412 124 11494.04 75.43 56859.81 88888.00 2018-05-04 22:07:55.912 124 11493.99 75.40 56859.84 88888.00 2018-05-04 22:07:56.412 124 11494.04 75.44 56859.87 88888.00 2018-05-04 22:07:56.912 124 11494.11 75.40 56859.90 88888.00 2018-05-04 22:07:57.412 124 11494.09 75.38 56859.92 88888.00 2018-05-04 22:07:57.912 124 11494.03 75.37 56859.94 88888.00 2018-05-04 22:07:58.412 124 11494.10 75.38 56859.97 88888.00 2018-05-04 22:07:58.912 124 11494.08 75.38 56859.99 88888.00 2018-05-04 22:07:59.412 124 11494.01 75.44 56860.03 88888.00 2018-05-04 22:07:59.912 124 11494.15 75.42 56860.04 88888.00 2018-05-04 22:08:00.412 124 11494.13 75.40 56860.06 88888.00 2018-05-04 22:08:00.912 124 11494.08 75.35 56860.13 88888.00 2018-05-04 22:08:01.412 124 11494.13 75.38 56860.15 88888.00 2018-05-04 22:08:01.912 124 11494.11 75.39 56860.12 88888.00 2018-05-04 22:08:03.412 124 11494.13 75.37 56860.13 88888.00 2018-05-04 22:08:03.912 124 11494.20 75.32 56860.15 88888.00 2018-05-04 22:08:04.412 124 11494.16 75.35 56860.23 88888.00 2018-05-04 22:08:04.912 124 11494.17 75.33 56860.25 88888.00 2018-05-04 22:08:05.412 124 11494.16 75.30 56860.29 88888.00 2018-05-04 22:08:05.912 124 11494.17 75.30 56860.35 88888.00 2018-05-04 22:08:06.412 124 11494.18 75.36 56860.32 88888.00 2018-05-04 22:08:06.912 124 11494.17 75.36 56860.24 88888.00 2018-05-04 22:08:07.412 124 11494.14 75.31 56860.22 88888.00 2018-05-04 22:08:07.912 124 11494.15 75.31 56860.18 88888.00 2018-05-04 22:08:08.412 124 11494.13 75.32 56860.22 88888.00 2018-05-04 22:08:08.912 124 11494.10 75.28 56860.28 88888.00 2018-05-04 22:08:09.412 124 11494.10 75.29 56860.31 88888.00 2018-05-04 22:08:09.912 124 11494.17 75.31 56860.33 88888.00 2018-05-04 22:08:10.912 124 11494.17 75.31 56860.33 88888.00 2018-05-04 22:08:11.412 124 11494.23 75.29 56860.38 88888.00 2018-05-04 22:08:11.912 124 11494.18 75.28 56860.42 88888.00 2018-05-04 22:08:12.912 124 11494.24 75.36 56860.47 88888.00 2018-05-04 22:08:13.412 124 11494.20 75.31 56860.54 88888.00 2018-05-04 22:08:13.912 124 11494.24 75.30 56860.54 88888.00 2018-05-04 22:08:14.412 124 11494.25 75.28 56860.52 88888.00 2018-05-04 22:08:14.912 124 11494.25 75.26 56860.52 88888.00 2018-05-04 22:08:15.412 124 11494.24 75.29 56860.58 88888.00 2018-05-04 22:08:15.912 124 11494.29 75.29 56860.60 88888.00 2018-05-04 22:08:16.412 124 11494.30 75.28 56860.56 88888.00 2018-05-04 22:08:16.912 124 11494.29 75.28 56860.57 88888.00 2018-05-04 22:08:17.412 124 11494.28 75.30 56860.63 88888.00 2018-05-04 22:08:17.912 124 11494.29 75.29 56860.63 88888.00 2018-05-04 22:08:18.412 124 11494.28 75.30 56860.63 88888.00 2018-05-04 22:08:18.912 124 11494.27 75.35 56860.68 88888.00 2018-05-04 22:08:19.412 124 11494.27 75.36 56860.75 88888.00 2018-05-04 22:08:19.912 124 11494.21 75.30 56860.75 88888.00 2018-05-04 22:08:20.412 124 11494.22 75.31 56860.74 88888.00 2018-05-04 22:08:20.912 124 11494.29 75.35 56860.75 88888.00 2018-05-04 22:08:21.412 124 11494.24 75.32 56860.77 88888.00 2018-05-04 22:08:21.912 124 11494.20 75.31 56860.82 88888.00 2018-05-04 22:08:22.412 124 11494.28 75.31 56860.84 88888.00 2018-05-04 22:08:22.912 124 11494.29 75.31 56860.92 88888.00 2018-05-04 22:08:23.412 124 11494.22 75.28 56860.95 88888.00 2018-05-04 22:08:23.912 124 11494.30 75.23 56860.95 88888.00 2018-05-04 22:08:24.412 124 11494.31 75.22 56860.93 88888.00 2018-05-04 22:08:24.912 124 11494.23 75.30 56860.97 88888.00 2018-05-04 22:08:25.412 124 11494.21 75.30 56860.97 88888.00 2018-05-04 22:08:25.912 124 11494.25 75.30 56860.99 88888.00 2018-05-04 22:08:26.412 124 11494.15 75.30 56861.03 88888.00 2018-05-04 22:08:26.912 124 11494.17 75.29 56861.08 88888.00 2018-05-04 22:08:27.412 124 11494.21 75.28 56861.15 88888.00 2018-05-04 22:08:27.912 124 11494.21 75.28 56861.15 88888.00 2018-05-04 22:08:28.412 124 11494.20 75.30 56861.21 88888.00 2018-05-04 22:08:28.912 124 11494.24 75.29 56861.25 88888.00 2018-05-04 22:08:29.412 124 11494.29 75.32 56861.25 88888.00 2018-05-04 22:08:29.912 124 11494.22 75.32 56861.27 88888.00 2018-05-04 22:08:30.412 124 11494.28 75.33 56861.33 88888.00 2018-05-04 22:08:30.912 124 11494.31 75.29 56861.32 88888.00 2018-05-04 22:08:31.412 124 11494.25 75.31 56861.35 88888.00 2018-05-04 22:08:31.912 124 11494.27 75.37 56861.37 88888.00 2018-05-04 22:08:32.412 124 11494.27 75.37 56861.40 88888.00 2018-05-04 22:08:32.912 124 11494.20 75.39 56861.42 88888.00 2018-05-04 22:08:33.412 124 11494.24 75.40 56861.42 88888.00 2018-05-04 22:08:33.912 124 11494.29 75.39 56861.42 88888.00 2018-05-04 22:08:34.412 124 11494.29 75.40 56861.48 88888.00 2018-05-04 22:08:34.912 124 11494.34 75.39 56861.53 88888.00 2018-05-04 22:08:35.412 124 11494.32 75.42 56861.58 88888.00 2018-05-04 22:08:35.912 124 11494.28 75.42 56861.60 88888.00 2018-05-04 22:08:36.412 124 11494.23 75.47 56861.64 88888.00 2018-05-04 22:08:36.912 124 11494.31 75.55 56861.64 88888.00 2018-05-04 22:08:37.412 124 11494.32 75.57 56861.67 88888.00 2018-05-04 22:08:37.912 124 11494.34 75.57 56861.70 88888.00 2018-05-04 22:08:38.412 124 11494.35 75.55 56861.72 88888.00 2018-05-04 22:08:38.912 124 11494.30 75.47 56861.71 88888.00 2018-05-04 22:08:39.412 124 11494.31 75.46 56861.70 88888.00 2018-05-04 22:08:39.912 124 11494.37 75.52 56861.76 88888.00 2018-05-04 22:08:40.412 124 11494.39 75.56 56861.76 88888.00 2018-05-04 22:08:40.912 124 11494.38 75.59 56861.84 88888.00 2018-05-04 22:08:41.412 124 11494.37 75.64 56861.85 88888.00 2018-05-04 22:08:41.912 124 11494.39 75.60 56861.87 88888.00 2018-05-04 22:08:42.412 124 11494.35 75.60 56861.89 88888.00 2018-05-04 22:08:42.912 124 11494.34 75.59 56861.90 88888.00 2018-05-04 22:08:43.412 124 11494.38 75.63 56861.96 88888.00 2018-05-04 22:08:44.412 124 11494.37 75.62 56861.99 88888.00 2018-05-04 22:08:44.912 124 11494.38 75.64 56862.04 88888.00 2018-05-04 22:08:45.412 124 11494.38 75.69 56862.03 88888.00 2018-05-04 22:08:45.912 124 11494.38 75.67 56862.05 88888.00 2018-05-04 22:08:46.412 124 11494.46 75.69 56862.05 88888.00 2018-05-04 22:08:46.912 124 11494.48 75.71 56862.08 88888.00 2018-05-04 22:08:47.412 124 11494.38 75.70 56862.09 88888.00 2018-05-04 22:08:47.912 124 11494.38 75.72 56862.11 88888.00 2018-05-04 22:08:48.412 124 11494.43 75.73 56862.06 88888.00 2018-05-04 22:08:48.912 124 11494.38 75.73 56862.15 88888.00 2018-05-04 22:08:49.412 124 11494.42 75.78 56862.17 88888.00 2018-05-04 22:08:49.912 124 11494.41 75.78 56862.18 88888.00 2018-05-04 22:08:50.412 124 11494.38 75.77 56862.19 88888.00 2018-05-04 22:08:50.912 124 11494.37 75.80 56862.23 88888.00 2018-05-04 22:08:51.412 124 11494.39 75.79 56862.23 88888.00 2018-05-04 22:08:51.912 124 11494.37 75.79 56862.24 88888.00 2018-05-04 22:08:52.412 124 11494.31 75.78 56862.27 88888.00 2018-05-04 22:08:52.912 124 11494.44 75.83 56862.32 88888.00 2018-05-04 22:08:53.412 124 11494.45 75.84 56862.34 88888.00 2018-05-04 22:08:54.412 124 11494.39 75.86 56862.37 88888.00 2018-05-04 22:08:54.912 124 11494.46 75.84 56862.40 88888.00 2018-05-04 22:08:55.412 124 11494.39 75.87 56862.46 88888.00 2018-05-04 22:08:55.912 124 11494.38 75.87 56862.46 88888.00 2018-05-04 22:08:56.412 124 11494.41 75.91 56862.44 88888.00 2018-05-04 22:08:56.912 124 11494.39 75.94 56862.43 88888.00 2018-05-04 22:08:57.412 124 11494.37 75.92 56862.46 88888.00 2018-05-04 22:08:57.912 124 11494.46 75.96 56862.50 88888.00 2018-05-04 22:08:58.412 124 11494.43 75.97 56862.55 88888.00 2018-05-04 22:08:58.912 124 11494.41 75.99 56862.57 88888.00 2018-05-04 22:08:59.412 124 11494.41 75.98 56862.64 88888.00 2018-05-04 22:08:59.912 124 11494.43 75.99 56862.60 88888.00 2018-05-04 22:09:00.412 124 11494.35 75.99 56862.61 88888.00 2018-05-04 22:09:00.912 124 11494.43 76.01 56862.59 88888.00 2018-05-04 22:09:01.412 124 11494.43 76.03 56862.55 88888.00 2018-05-04 22:09:01.912 124 11494.39 76.00 56862.55 88888.00 2018-05-04 22:09:02.412 124 11494.42 76.03 56862.57 88888.00 2018-05-04 22:09:02.912 124 11494.49 76.04 56862.62 88888.00 2018-05-04 22:09:03.412 124 11494.48 76.05 56862.64 88888.00 2018-05-04 22:09:03.912 124 11494.48 76.08 56862.72 88888.00 2018-05-04 22:09:04.412 124 11494.51 76.11 56862.80 88888.00 2018-05-04 22:09:04.912 124 11494.49 76.08 56862.73 88888.00 2018-05-04 22:09:05.412 124 11494.48 76.11 56862.70 88888.00 2018-05-04 22:09:05.912 124 11494.42 76.15 56862.69 88888.00 2018-05-04 22:09:06.412 124 11494.46 76.08 56862.68 88888.00 2018-05-04 22:09:06.912 124 11494.50 76.13 56862.73 88888.00 2018-05-04 22:09:07.412 124 11494.45 76.18 56862.67 88888.00 2018-05-04 22:09:07.912 124 11494.49 76.13 56862.73 88888.00 2018-05-04 22:09:08.412 124 11494.39 76.12 56862.74 88888.00 2018-05-04 22:09:08.912 124 11494.42 76.19 56862.73 88888.00 2018-05-04 22:09:09.412 124 11494.49 76.30 56862.72 88888.00 2018-05-04 22:09:09.912 124 11494.44 76.32 56862.74 88888.00 2018-05-04 22:09:10.412 124 11494.42 76.33 56862.77 88888.00 2018-05-04 22:09:10.912 124 11494.50 76.28 56862.74 88888.00 2018-05-04 22:09:11.412 124 11494.50 76.30 56862.79 88888.00 2018-05-04 22:09:11.912 124 11494.48 76.37 56862.81 88888.00 2018-05-04 22:09:12.412 124 11494.57 76.37 56862.81 88888.00 2018-05-04 22:09:12.912 124 11494.57 76.37 56862.80 88888.00 2018-05-04 22:09:13.412 124 11494.56 76.40 56862.83 88888.00 2018-05-04 22:09:13.912 124 11494.57 76.45 56862.86 88888.00 2018-05-04 22:09:14.412 124 11494.63 76.42 56862.85 88888.00 2018-05-04 22:09:14.912 124 11494.58 76.40 56862.82 88888.00 2018-05-04 22:09:15.412 124 11494.53 76.45 56862.89 88888.00 2018-05-04 22:09:15.912 124 11494.62 76.46 56862.86 88888.00 2018-05-04 22:09:16.412 124 11494.64 76.48 56862.80 88888.00 2018-05-04 22:09:16.912 124 11494.64 76.57 56862.80 88888.00 2018-05-04 22:09:17.412 124 11494.69 76.58 56862.76 88888.00 2018-05-04 22:09:17.912 124 11494.70 76.55 56862.72 88888.00 2018-05-04 22:09:18.412 124 11494.66 76.60 56862.74 88888.00 2018-05-04 22:09:18.912 124 11494.72 76.57 56862.83 88888.00 2018-05-04 22:09:19.413 124 11494.76 76.54 56862.77 88888.00 2018-05-04 22:09:19.913 124 11494.70 76.59 56862.75 88888.00 2018-05-04 22:09:20.413 124 11494.71 76.61 56862.69 88888.00 2018-05-04 22:09:20.913 124 11494.75 76.62 56862.69 88888.00 2018-05-04 22:09:21.413 124 11494.73 76.65 56862.67 88888.00 2018-05-04 22:09:21.913 124 11494.78 76.66 56862.63 88888.00 2018-05-04 22:09:22.413 124 11494.92 76.66 56862.57 88888.00 2018-05-04 22:09:22.913 124 11494.90 76.66 56862.55 88888.00 2018-05-04 22:09:23.413 124 11494.90 76.67 56862.55 88888.00 2018-05-04 22:09:23.913 124 11494.98 76.69 56862.51 88888.00 2018-05-04 22:09:24.413 124 11494.93 76.72 56862.47 88888.00 2018-05-04 22:09:24.913 124 11494.91 76.76 56862.47 88888.00 2018-05-04 22:09:25.913 124 11494.96 76.78 56862.46 88888.00 2018-05-04 22:09:26.413 124 11494.93 76.79 56862.44 88888.00 2018-05-04 22:09:26.913 124 11494.97 76.80 56862.41 88888.00 2018-05-04 22:09:27.413 124 11494.94 76.79 56862.38 88888.00 2018-05-04 22:09:27.913 124 11494.92 76.80 56862.44 88888.00 2018-05-04 22:09:28.413 124 11494.98 76.85 56862.44 88888.00 2018-05-04 22:09:28.913 124 11495.10 76.82 56862.31 88888.00 2018-05-04 22:09:29.413 124 11495.04 76.85 56862.27 88888.00 2018-05-04 22:09:29.913 124 11495.07 76.87 56862.23 88888.00 2018-05-04 22:09:30.413 124 11495.11 76.91 56862.17 88888.00 2018-05-04 22:09:30.913 124 11495.13 76.88 56862.11 88888.00 2018-05-04 22:09:31.413 124 11495.12 76.89 56862.08 88888.00 2018-05-04 22:09:31.913 124 11495.20 76.86 56862.10 88888.00 2018-05-04 22:09:32.413 124 11495.24 76.85 56862.08 88888.00 2018-05-04 22:09:32.913 124 11495.13 76.85 56861.98 88888.00 2018-05-04 22:09:33.413 124 11495.14 76.88 56861.97 88888.00 2018-05-04 22:09:33.913 124 11495.18 76.88 56861.93 88888.00 2018-05-04 22:09:34.413 124 11495.26 76.91 56861.92 88888.00 2018-05-04 22:09:34.913 124 11495.29 76.88 56861.89 88888.00 2018-05-04 22:09:35.413 124 11495.31 76.88 56861.84 88888.00 2018-05-04 22:09:35.913 124 11495.36 76.85 56861.83 88888.00 2018-05-04 22:09:36.413 124 11495.39 76.89 56861.79 88888.00 2018-05-04 22:09:36.913 124 11495.36 76.91 56861.76 88888.00 2018-05-04 22:09:37.413 124 11495.32 76.88 56861.69 88888.00 2018-05-04 22:09:37.913 124 11495.39 76.85 56861.63 88888.00 2018-05-04 22:09:38.413 124 11495.39 76.89 56861.61 88888.00 2018-05-04 22:09:38.913 124 11495.32 76.89 56861.58 88888.00 2018-05-04 22:09:39.413 124 11495.33 76.91 56861.52 88888.00 2018-05-04 22:09:39.913 124 11495.45 76.95 56861.53 88888.00 2018-05-04 22:09:40.413 124 11495.46 76.99 56861.45 88888.00 2018-05-04 22:09:40.913 124 11495.46 76.98 56861.42 88888.00 2018-05-04 22:09:41.413 124 11495.50 77.00 56861.38 88888.00 2018-05-04 22:09:41.913 124 11495.55 77.00 56861.34 88888.00 2018-05-04 22:09:42.413 124 11495.56 77.03 56861.29 88888.00 2018-05-04 22:09:42.913 124 11495.56 77.07 56861.28 88888.00 2018-05-04 22:09:43.413 124 11495.62 77.07 56861.25 88888.00 2018-05-04 22:09:43.913 124 11495.60 77.07 56861.25 88888.00 2018-05-04 22:09:44.413 124 11495.67 77.08 56861.22 88888.00 2018-05-04 22:09:44.913 124 11495.69 77.09 56861.20 88888.00 2018-05-04 22:09:45.413 124 11495.66 77.05 56861.12 88888.00 2018-05-04 22:09:45.913 124 11495.70 77.06 56861.03 88888.00 2018-05-04 22:09:46.413 124 11495.77 77.09 56861.06 88888.00 2018-05-04 22:09:46.913 124 11495.77 77.07 56861.02 88888.00 2018-05-04 22:09:47.413 124 11495.76 77.09 56860.97 88888.00 2018-05-04 22:09:47.913 124 11495.87 77.10 56860.93 88888.00 2018-05-04 22:09:48.413 124 11495.87 77.12 56860.89 88888.00 2018-05-04 22:09:48.913 124 11495.80 77.10 56860.87 88888.00 2018-05-04 22:09:49.413 124 11495.78 77.14 56860.82 88888.00 2018-05-04 22:09:49.913 124 11495.85 77.13 56860.75 88888.00 2018-05-04 22:09:50.413 124 11495.85 77.13 56860.71 88888.00 2018-05-04 22:09:50.913 124 11495.88 77.15 56860.68 88888.00 2018-05-04 22:09:51.413 124 11495.99 77.12 56860.62 88888.00 2018-05-04 22:09:51.913 124 11496.05 77.14 56860.62 88888.00 2018-05-04 22:09:52.413 124 11496.04 77.20 56860.60 88888.00 2018-05-04 22:09:52.913 124 11496.10 77.25 56860.60 88888.00 2018-05-04 22:09:53.413 124 11496.14 77.22 56860.50 88888.00 2018-05-04 22:09:53.913 124 11496.10 77.21 56860.49 88888.00 2018-05-04 22:09:54.413 124 11496.16 77.23 56860.52 88888.00 2018-05-04 22:09:54.913 124 11496.21 77.26 56860.44 88888.00 2018-05-04 22:09:55.413 124 11496.21 77.25 56860.38 88888.00 2018-05-04 22:09:55.913 124 11496.28 77.26 56860.38 88888.00 2018-05-04 22:09:56.413 124 11496.29 77.29 56860.41 88888.00 2018-05-04 22:09:57.413 124 11496.33 77.32 56860.33 88888.00 2018-05-04 22:09:57.913 124 11496.36 77.36 56860.35 88888.00 2018-05-04 22:09:58.413 124 11496.35 77.36 56860.26 88888.00 2018-05-04 22:09:58.913 124 11496.36 77.36 56860.18 88888.00 2018-05-04 22:09:59.413 124 11496.43 77.39 56860.16 88888.00 2018-05-04 22:09:59.913 124 11496.44 77.40 56860.10 88888.00 2018-05-04 22:10:00.413 124 11496.50 77.40 56860.09 88888.00 2018-05-04 22:10:00.913 124 11496.57 77.43 56860.06 88888.00 2018-05-04 22:10:01.413 124 11496.57 77.44 56860.06 88888.00 2018-05-04 22:10:01.913 124 11496.60 77.44 56860.04 88888.00 2018-05-04 22:10:02.413 124 11496.68 77.48 56860.09 88888.00 2018-05-04 22:10:02.913 124 11496.72 77.47 56860.04 88888.00 2018-05-04 22:10:03.413 124 11496.70 77.51 56859.98 88888.00 2018-05-04 22:10:03.913 124 11496.67 77.50 56859.98 88888.00 2018-05-04 22:10:04.413 124 11496.75 77.49 56859.93 88888.00 2018-05-04 22:10:04.913 124 11496.78 77.49 56859.86 88888.00 2018-05-04 22:10:05.413 124 11496.73 77.53 56859.83 88888.00 2018-05-04 22:10:05.913 124 11496.81 77.51 56859.85 88888.00 2018-05-04 22:10:06.413 124 11496.84 77.50 56859.80 88888.00 2018-05-04 22:10:06.913 124 11496.84 77.54 56859.78 88888.00 2018-05-04 22:10:07.413 124 11496.92 77.56 56859.74 88888.00 2018-05-04 22:10:07.913 124 11496.99 77.60 56859.71 88888.00 2018-05-04 22:10:08.413 124 11496.95 77.63 56859.68 88888.00 2018-05-04 22:10:08.913 124 11497.00 77.71 56859.66 88888.00 2018-05-04 22:10:09.413 124 11497.07 77.67 56859.62 88888.00 2018-05-04 22:10:09.913 124 11497.05 77.77 56859.60 88888.00 2018-05-04 22:10:10.413 124 11497.00 77.78 56859.59 88888.00 2018-05-04 22:10:10.913 124 11497.09 77.71 56859.55 88888.00 2018-05-04 22:10:11.413 124 11497.14 77.70 56859.56 88888.00 2018-05-04 22:10:11.913 124 11497.16 77.69 56859.51 88888.00 2018-05-04 22:10:12.413 124 11497.14 77.70 56859.47 88888.00 2018-05-04 22:10:12.913 124 11497.19 77.74 56859.48 88888.00 2018-05-04 22:10:13.413 124 11497.22 77.77 56859.47 88888.00 2018-05-04 22:10:13.913 124 11497.30 77.74 56859.45 88888.00 2018-05-04 22:10:14.413 124 11497.35 77.71 56859.45 88888.00 2018-05-04 22:10:14.913 124 11497.31 77.69 56859.42 88888.00 2018-05-04 22:10:15.413 124 11497.31 77.70 56859.33 88888.00 2018-05-04 22:10:15.913 124 11497.37 77.71 56859.30 88888.00 2018-05-04 22:10:16.413 124 11497.34 77.71 56859.26 88888.00 2018-05-04 22:10:16.913 124 11497.33 77.73 56859.23 88888.00 2018-05-04 22:10:17.413 124 11497.38 77.78 56859.22 88888.00 2018-05-04 22:10:17.913 124 11497.38 77.77 56859.21 88888.00 2018-05-04 22:10:18.413 124 11497.41 77.78 56859.20 88888.00 2018-05-04 22:10:18.913 124 11497.43 77.84 56859.19 88888.00 2018-05-04 22:10:19.413 124 11497.43 77.83 56859.19 88888.00 2018-05-04 22:10:19.913 124 11497.44 77.84 56859.21 88888.00 2018-05-04 22:10:20.413 124 11497.50 77.87 56859.16 88888.00 2018-05-04 22:10:20.913 124 11497.56 77.90 56859.13 88888.00 2018-05-04 22:10:21.413 124 11497.51 77.98 56859.15 88888.00 2018-05-04 22:10:21.913 124 11497.63 78.05 56859.16 88888.00 2018-05-04 22:10:22.413 124 11497.68 78.02 56859.10 88888.00 2018-05-04 22:10:22.913 124 11497.64 78.04 56859.10 88888.00 2018-05-04 22:10:23.413 124 11497.65 78.04 56859.10 88888.00 2018-05-04 22:10:23.913 124 11497.71 78.03 56859.08 88888.00 2018-05-04 22:10:24.413 124 11497.70 78.04 56859.02 88888.00 2018-05-04 22:10:24.913 124 11497.68 78.08 56859.06 88888.00 2018-05-04 22:10:25.413 124 11497.76 78.11 56859.06 88888.00 2018-05-04 22:10:25.913 124 11497.77 78.09 56859.02 88888.00 2018-05-04 22:10:26.413 124 11497.81 78.10 56858.96 88888.00 2018-05-04 22:10:26.913 124 11497.89 78.11 56858.95 88888.00 2018-05-04 22:10:27.413 124 11497.91 78.08 56858.90 88888.00 2018-05-04 22:10:27.913 124 11497.88 78.07 56858.90 88888.00 2018-05-04 22:10:28.913 124 11497.96 78.10 56858.95 88888.00 2018-05-04 22:10:29.413 124 11497.96 78.10 56858.93 88888.00 2018-05-04 22:10:29.913 124 11497.97 78.17 56858.95 88888.00 2018-05-04 22:10:30.413 124 11498.03 78.18 56858.95 88888.00 2018-05-04 22:10:30.913 124 11497.99 78.19 56858.95 88888.00 2018-05-04 22:10:31.413 124 11498.03 78.19 56858.91 88888.00 2018-05-04 22:10:31.913 124 11498.11 78.19 56858.89 88888.00 2018-05-04 22:10:32.413 124 11498.12 78.21 56858.93 88888.00 2018-05-04 22:10:32.913 124 11498.07 78.21 56858.88 88888.00 2018-05-04 22:10:33.413 124 11498.17 78.28 56858.87 88888.00 2018-05-04 22:10:33.913 124 11498.19 78.23 56858.87 88888.00 2018-05-04 22:10:34.413 124 11498.18 78.28 56858.85 88888.00 2018-05-04 22:10:34.913 124 11498.24 78.36 56858.87 88888.00 2018-05-04 22:10:35.413 124 11498.24 78.36 56858.89 88888.00 2018-05-04 22:10:35.913 124 11498.24 78.37 56858.89 88888.00 2018-05-04 22:10:36.413 124 11498.25 78.37 56858.85 88888.00 2018-05-04 22:10:36.913 124 11498.30 78.38 56858.82 88888.00 2018-05-04 22:10:37.413 124 11498.31 78.39 56858.81 88888.00 2018-05-04 22:10:37.913 124 11498.32 78.42 56858.85 88888.00 2018-05-04 22:10:38.413 124 11498.39 78.42 56858.82 88888.00 2018-05-04 22:10:38.913 124 11498.35 78.45 56858.81 88888.00 2018-05-04 22:10:39.413 124 11498.32 78.49 56858.81 88888.00 2018-05-04 22:10:39.913 124 11498.34 78.56 56858.83 88888.00 2018-05-04 22:10:40.413 124 11498.34 78.55 56858.79 88888.00 2018-05-04 22:10:40.913 124 11498.35 78.51 56858.81 88888.00 2018-05-04 22:10:41.413 124 11498.37 78.53 56858.82 88888.00 2018-05-04 22:10:41.913 124 11498.42 78.55 56858.82 88888.00 2018-05-04 22:10:42.413 124 11498.38 78.58 56858.81 88888.00 2018-05-04 22:10:42.913 124 11498.44 78.60 56858.78 88888.00 2018-05-04 22:10:43.413 124 11498.49 78.64 56858.77 88888.00 2018-05-04 22:10:43.913 124 11498.47 78.65 56858.76 88888.00 2018-05-04 22:10:44.413 124 11498.56 78.70 56858.75 88888.00 2018-05-04 22:10:44.913 124 11498.61 78.76 56858.76 88888.00 2018-05-04 22:10:45.413 124 11498.59 78.79 56858.76 88888.00 2018-05-04 22:10:45.913 124 11498.56 78.85 56858.79 88888.00 2018-05-04 22:10:46.913 124 11498.58 78.87 56858.78 88888.00 2018-05-04 22:10:47.413 124 11498.60 78.94 56858.78 88888.00 2018-05-04 22:10:47.913 124 11498.65 78.99 56858.79 88888.00 2018-05-04 22:10:48.413 124 11498.61 78.92 56858.83 88888.00 2018-05-04 22:10:48.913 124 11498.59 78.92 56858.85 88888.00 2018-05-04 22:10:49.413 124 11498.66 78.97 56858.83 88888.00 2018-05-04 22:10:49.913 124 11498.62 78.99 56858.79 88888.00 2018-05-04 22:10:50.413 124 11498.60 79.00 56858.79 88888.00 2018-05-04 22:10:50.913 124 11498.63 78.99 56858.81 88888.00 2018-05-04 22:10:51.413 124 11498.69 79.02 56858.82 88888.00 2018-05-04 22:10:51.913 124 11498.68 79.00 56858.78 88888.00 2018-05-04 22:10:52.413 124 11498.62 79.04 56858.77 88888.00 2018-05-04 22:10:52.913 124 11498.68 79.06 56858.79 88888.00 2018-05-04 22:10:53.413 124 11498.68 79.07 56858.82 88888.00 2018-05-04 22:10:53.913 124 11498.69 79.13 56858.78 88888.00 2018-05-04 22:10:54.413 124 11498.72 79.18 56858.81 88888.00 2018-05-04 22:10:54.913 124 11498.77 79.18 56858.79 88888.00 2018-05-04 22:10:55.413 124 11498.70 79.20 56858.87 88888.00 2018-05-04 22:10:55.913 124 11498.73 79.24 56858.87 88888.00 2018-05-04 22:10:56.413 124 11498.76 79.26 56858.77 88888.00 2018-05-04 22:10:56.913 124 11498.77 79.33 56858.88 88888.00 2018-05-04 22:10:57.413 124 11498.79 79.38 56858.88 88888.00 2018-05-04 22:10:57.913 124 11498.80 79.34 56858.88 88888.00 2018-05-04 22:10:58.413 124 11498.77 79.31 56858.81 88888.00 2018-05-04 22:10:58.913 124 11498.75 79.33 56858.81 88888.00 2018-05-04 22:10:59.413 124 11498.87 79.37 56858.83 88888.00 2018-05-04 22:10:59.913 124 11498.85 79.38 56858.81 88888.00 2018-05-04 22:11:00.413 124 11498.88 79.41 56858.75 88888.00 2018-05-04 22:11:00.913 124 11498.96 79.46 56858.77 88888.00 2018-05-04 22:11:01.413 124 11498.96 79.46 56858.77 88888.00 2018-05-04 22:11:01.913 124 11498.92 79.43 56858.72 88888.00 2018-05-04 22:11:02.413 124 11499.00 79.51 56858.77 88888.00 2018-05-04 22:11:02.913 124 11498.97 79.50 56858.82 88888.00 2018-05-04 22:11:03.413 124 11498.89 79.51 56858.79 88888.00 2018-05-04 22:11:03.913 124 11498.94 79.53 56858.75 88888.00 2018-05-04 22:11:04.413 124 11498.99 79.55 56858.77 88888.00 2018-05-04 22:11:04.913 124 11499.00 79.57 56858.74 88888.00 2018-05-04 22:11:05.413 124 11498.99 79.61 56858.77 88888.00 2018-05-04 22:11:05.913 124 11499.08 79.66 56858.77 88888.00 2018-05-04 22:11:06.413 124 11499.14 79.65 56858.78 88888.00 2018-05-04 22:11:06.913 124 11499.13 79.67 56858.84 88888.00 2018-05-04 22:11:07.413 124 11499.16 79.72 56858.83 88888.00 2018-05-04 22:11:07.913 124 11499.14 79.75 56858.72 88888.00 2018-05-04 22:11:08.413 124 11499.11 79.79 56858.66 88888.00 2018-05-04 22:11:08.913 124 11499.15 79.81 56858.72 88888.00 2018-05-04 22:11:09.413 124 11499.15 79.85 56858.74 88888.00 2018-05-04 22:11:10.413 124 11499.24 79.91 56858.70 88888.00 2018-05-04 22:11:10.913 124 11499.23 79.88 56858.70 88888.00 2018-05-04 22:11:11.413 124 11499.17 79.87 56858.70 88888.00 2018-05-04 22:11:11.913 124 11499.16 79.93 56858.71 88888.00 2018-05-04 22:11:12.413 124 11499.27 79.95 56858.71 88888.00 2018-05-04 22:11:12.913 124 11499.28 80.00 56858.70 88888.00 2018-05-04 22:11:13.413 124 11499.25 80.04 56858.75 88888.00 2018-05-04 22:11:13.913 124 11499.32 80.04 56858.75 88888.00 2018-05-04 22:11:14.413 124 11499.29 80.01 56858.72 88888.00 2018-05-04 22:11:14.913 124 11499.32 80.02 56858.72 88888.00 2018-05-04 22:11:15.413 124 11499.37 80.05 56858.72 88888.00 2018-05-04 22:11:15.913 124 11499.38 80.06 56858.71 88888.00 2018-05-04 22:11:16.413 124 11499.41 80.11 56858.70 88888.00 2018-05-04 22:11:16.913 124 11499.44 80.18 56858.72 88888.00 2018-05-04 22:11:17.404 124 11499.44 80.18 56858.75 88888.00 2018-05-04 22:11:17.904 124 11499.42 80.16 56858.76 88888.00 2018-05-04 22:11:18.404 124 11499.55 80.16 56858.70 88888.00 2018-05-04 22:11:18.904 124 11499.53 80.22 56858.66 88888.00 2018-05-04 22:11:19.404 124 11499.52 80.23 56858.63 88888.00 2018-05-04 22:11:20.404 124 11499.62 80.25 56858.66 88888.00 2018-05-04 22:11:20.904 124 11499.60 80.27 56858.70 88888.00 2018-05-04 22:11:21.404 124 11499.60 80.39 56858.72 88888.00 2018-05-04 22:11:21.904 124 11499.67 80.38 56858.72 88888.00 2018-05-04 22:11:22.404 124 11499.69 80.35 56858.69 88888.00 2018-05-04 22:11:22.904 124 11499.69 80.36 56858.65 88888.00 2018-05-04 22:11:23.404 124 11499.71 80.36 56858.66 88888.00 2018-05-04 22:11:23.904 124 11499.71 80.39 56858.64 88888.00 2018-05-04 22:11:24.404 124 11499.71 80.42 56858.65 88888.00 2018-05-04 22:11:24.904 124 11499.78 80.40 56858.66 88888.00 2018-05-04 22:11:25.404 124 11499.80 80.42 56858.65 88888.00 2018-05-04 22:11:25.904 124 11499.76 80.45 56858.64 88888.00 2018-05-04 22:11:26.404 124 11499.72 80.49 56858.58 88888.00 2018-05-04 22:11:26.904 124 11499.78 80.49 56858.55 88888.00 2018-05-04 22:11:27.404 124 11499.66 80.49 56858.51 88888.00 2018-05-04 22:11:27.904 124 11499.66 80.50 56858.53 88888.00 2018-05-04 22:11:28.404 124 11499.71 80.53 56858.55 88888.00 2018-05-04 22:11:28.904 124 11499.72 80.54 56858.46 88888.00 2018-05-04 22:11:29.404 124 11499.76 80.56 56858.48 88888.00 2018-05-04 22:11:30.404 124 11499.80 80.60 56858.57 88888.00 2018-05-04 22:11:30.904 124 11499.81 80.61 56858.56 88888.00 2018-05-04 22:11:31.404 124 11499.83 80.61 56858.55 88888.00 2018-05-04 22:11:31.904 124 11499.80 80.61 56858.55 88888.00 2018-05-04 22:11:32.404 124 11499.71 80.67 56858.57 88888.00 2018-05-04 22:11:32.904 124 11499.76 80.68 56858.57 88888.00 2018-05-04 22:11:33.404 124 11499.80 80.67 56858.57 88888.00 2018-05-04 22:11:33.904 124 11499.78 80.68 56858.53 88888.00 2018-05-04 22:11:34.404 124 11499.78 80.72 56858.52 88888.00 2018-05-04 22:11:34.904 124 11499.80 80.68 56858.53 88888.00 2018-05-04 22:11:35.404 124 11499.78 80.64 56858.51 88888.00 2018-05-04 22:11:35.904 124 11499.78 80.68 56858.56 88888.00 2018-05-04 22:11:36.404 124 11499.83 80.74 56858.56 88888.00 2018-05-04 22:11:36.904 124 11499.76 80.69 56858.50 88888.00 2018-05-04 22:11:37.404 124 11499.77 80.75 56858.53 88888.00 2018-05-04 22:11:37.904 124 11499.79 80.84 56858.57 88888.00 2018-05-04 22:11:38.404 124 11499.79 80.80 56858.58 88888.00 2018-05-04 22:11:38.904 124 11499.83 80.77 56858.55 88888.00 2018-05-04 22:11:39.404 124 11499.84 80.80 56858.55 88888.00 2018-05-04 22:11:39.904 124 11499.85 80.81 56858.52 88888.00 2018-05-04 22:11:40.404 124 11499.81 80.80 56858.51 88888.00 2018-05-04 22:11:40.904 124 11499.79 80.80 56858.53 88888.00 2018-05-04 22:11:41.404 124 11499.83 80.83 56858.56 88888.00 2018-05-04 22:11:41.904 124 11499.78 80.86 56858.52 88888.00 2018-05-04 22:11:42.404 124 11499.73 80.91 56858.56 88888.00 2018-05-04 22:11:42.904 124 11499.80 80.93 56858.62 88888.00 2018-05-04 22:11:43.404 124 11499.80 80.89 56858.66 88888.00 2018-05-04 22:11:43.904 124 11499.80 80.91 56858.69 88888.00 2018-05-04 22:11:44.404 124 11499.84 80.97 56858.75 88888.00 2018-05-04 22:11:44.904 124 11499.79 81.00 56858.69 88888.00 2018-05-04 22:11:45.404 124 11499.80 81.06 56858.69 88888.00 2018-05-04 22:11:45.904 124 11499.86 81.08 56858.72 88888.00 2018-05-04 22:11:46.404 124 11499.85 81.08 56858.72 88888.00 2018-05-04 22:11:46.904 124 11499.79 81.09 56858.76 88888.00 2018-05-04 22:11:47.404 124 11499.80 81.09 56858.76 88888.00 2018-05-04 22:11:47.904 124 11499.85 81.09 56858.78 88888.00 2018-05-04 22:11:48.404 124 11499.78 81.09 56858.82 88888.00 2018-05-04 22:11:48.904 124 11499.83 81.11 56858.83 88888.00 2018-05-04 22:11:49.404 124 11499.87 81.10 56858.82 88888.00 2018-05-04 22:11:49.904 124 11499.81 81.07 56858.82 88888.00 2018-05-04 22:11:50.404 124 11499.79 81.10 56858.82 88888.00 2018-05-04 22:11:50.904 124 11499.76 81.10 56858.87 88888.00 2018-05-04 22:11:51.404 124 11499.74 81.11 56858.89 88888.00 2018-05-04 22:11:51.904 124 11499.70 81.16 56858.88 88888.00 2018-05-04 22:11:52.404 124 11499.73 81.20 56858.93 88888.00 2018-05-04 22:11:52.904 124 11499.71 81.16 56858.93 88888.00 2018-05-04 22:11:53.404 124 11499.65 81.21 56858.88 88888.00 2018-05-04 22:11:53.904 124 11499.69 81.25 56858.94 88888.00 2018-05-04 22:11:54.404 124 11499.73 81.27 56858.90 88888.00 2018-05-04 22:11:54.904 124 11499.73 81.25 56858.88 88888.00 2018-05-04 22:11:55.404 124 11499.77 81.29 56858.97 88888.00 2018-05-04 22:11:55.904 124 11499.78 81.35 56858.98 88888.00 2018-05-04 22:11:56.404 124 11499.71 81.36 56858.97 88888.00 2018-05-04 22:11:56.904 124 11499.71 81.36 56858.97 88888.00 2018-05-04 22:11:57.404 124 11499.83 81.35 56859.02 88888.00 2018-05-04 22:11:57.904 124 11499.83 81.38 56859.06 88888.00 2018-05-04 22:11:58.404 124 11499.77 81.41 56859.14 88888.00 2018-05-04 22:11:58.904 124 11499.77 81.40 56859.09 88888.00 2018-05-04 22:11:59.404 124 11499.77 81.37 56859.01 88888.00 2018-05-04 22:11:59.904 124 11499.76 81.41 56859.08 88888.00 2018-05-04 22:12:00.404 124 11499.77 81.47 56859.04 88888.00 2018-05-04 22:12:00.904 124 11499.77 81.48 56859.00 88888.00 2018-05-04 22:12:01.904 124 11499.80 81.50 56859.08 88888.00 2018-05-04 22:12:02.404 124 11499.84 81.50 56859.10 88888.00 2018-05-04 22:12:02.904 124 11499.77 81.51 56859.11 88888.00 2018-05-04 22:12:03.404 124 11499.76 81.57 56859.17 88888.00 2018-05-04 22:12:03.904 124 11499.81 81.59 56859.22 88888.00 2018-05-04 22:12:04.404 124 11499.80 81.63 56859.25 88888.00 2018-05-04 22:12:04.904 124 11499.77 81.68 56859.21 88888.00 2018-05-04 22:12:05.404 124 11499.86 81.65 56859.25 88888.00 2018-05-04 22:12:05.904 124 11499.83 81.64 56859.35 88888.00 2018-05-04 22:12:06.404 124 11499.84 81.66 56859.34 88888.00 2018-05-04 22:12:06.904 124 11499.87 81.68 56859.32 88888.00 2018-05-04 22:12:07.404 124 11499.88 81.72 56859.35 88888.00 2018-05-04 22:12:07.904 124 11499.85 81.70 56859.39 88888.00 2018-05-04 22:12:08.404 124 11499.86 81.75 56859.40 88888.00 2018-05-04 22:12:08.904 124 11499.87 81.75 56859.36 88888.00 2018-05-04 22:12:09.904 124 11499.83 81.78 56859.30 88888.00 2018-05-04 22:12:10.404 124 11499.90 81.85 56859.35 88888.00 2018-05-04 22:12:10.904 124 11499.80 81.85 56859.32 88888.00 2018-05-04 22:12:11.904 124 11499.88 81.91 56859.36 88888.00 2018-05-04 22:12:12.404 124 11499.87 81.89 56859.43 88888.00 2018-05-04 22:12:12.904 124 11499.86 81.91 56859.47 88888.00 2018-05-04 22:12:13.404 124 11499.97 81.92 56859.42 88888.00 2018-05-04 22:12:13.904 124 11500.00 81.96 56859.43 88888.00 2018-05-04 22:12:14.404 124 11499.98 82.02 56859.42 88888.00 2018-05-04 22:12:14.904 124 11499.98 82.11 56859.42 88888.00 2018-05-04 22:12:15.404 124 11499.97 82.10 56859.43 88888.00 2018-05-04 22:12:15.904 124 11499.93 82.10 56859.43 88888.00 2018-05-04 22:12:16.404 124 11500.01 82.13 56859.43 88888.00 2018-05-04 22:12:16.904 124 11499.99 82.16 56859.43 88888.00 2018-05-04 22:12:17.404 124 11499.97 82.18 56859.48 88888.00 2018-05-04 22:12:17.904 124 11500.04 82.22 56859.49 88888.00 2018-05-04 22:12:18.404 124 11500.11 82.27 56859.47 88888.00 2018-05-04 22:12:18.904 124 11500.06 82.29 56859.51 88888.00 2018-05-04 22:12:19.404 124 11500.09 82.22 56859.46 88888.00 2018-05-04 22:12:19.904 124 11500.21 82.22 56859.51 88888.00 2018-05-04 22:12:20.404 124 11500.18 82.24 56859.55 88888.00 2018-05-04 22:12:20.904 124 11500.16 82.33 56859.51 88888.00 2018-05-04 22:12:21.404 124 11500.20 82.36 56859.54 88888.00 2018-05-04 22:12:21.904 124 11500.25 82.34 56859.60 88888.00 2018-05-04 22:12:22.404 124 11500.18 82.36 56859.59 88888.00 2018-05-04 22:12:22.904 124 11500.21 82.43 56859.61 88888.00 2018-05-04 22:12:23.404 124 11500.24 82.40 56859.58 88888.00 2018-05-04 22:12:23.904 124 11500.19 82.45 56859.54 88888.00 2018-05-04 22:12:24.404 124 11500.19 82.50 56859.51 88888.00 2018-05-04 22:12:24.904 124 11500.25 82.46 56859.59 88888.00 2018-05-04 22:12:25.404 124 11500.26 82.49 56859.58 88888.00 2018-05-04 22:12:25.904 124 11500.29 82.58 56859.61 88888.00 2018-05-04 22:12:26.404 124 11500.32 82.59 56859.64 88888.00 2018-05-04 22:12:26.904 124 11500.28 82.60 56859.67 88888.00 2018-05-04 22:12:27.404 124 11500.26 82.63 56859.71 88888.00 2018-05-04 22:12:27.904 124 11500.31 82.61 56859.71 88888.00 2018-05-04 22:12:28.404 124 11500.34 82.57 56859.74 88888.00 2018-05-04 22:12:28.904 124 11500.32 82.58 56859.80 88888.00 2018-05-04 22:12:29.404 124 11500.33 82.60 56859.80 88888.00 2018-05-04 22:12:29.904 124 11500.38 82.57 56859.79 88888.00 2018-05-04 22:12:30.404 124 11500.35 82.61 56859.79 88888.00 2018-05-04 22:12:30.904 124 11500.42 82.70 56859.83 88888.00 2018-05-04 22:12:31.404 124 11500.46 82.75 56859.84 88888.00 2018-05-04 22:12:31.904 124 11500.36 82.77 56859.90 88888.00 2018-05-04 22:12:32.404 124 11500.38 82.81 56859.92 88888.00 2018-05-04 22:12:32.904 124 11500.49 82.78 56859.91 88888.00 2018-05-04 22:12:33.404 124 11500.48 82.75 56859.90 88888.00 2018-05-04 22:12:33.904 124 11500.46 82.83 56859.92 88888.00 2018-05-04 22:12:34.404 124 11500.46 82.84 56860.00 88888.00 2018-05-04 22:12:34.904 124 11500.47 82.86 56860.04 88888.00 2018-05-04 22:12:35.404 124 11500.46 82.93 56860.03 88888.00 2018-05-04 22:12:35.904 124 11500.52 82.97 56860.05 88888.00 2018-05-04 22:12:36.404 124 11500.56 82.98 56860.09 88888.00 2018-05-04 22:12:36.904 124 11500.55 83.00 56860.11 88888.00 2018-05-04 22:12:37.404 124 11500.60 83.04 56860.16 88888.00 2018-05-04 22:12:37.904 124 11500.64 83.05 56860.15 88888.00 2018-05-04 22:12:38.404 124 11500.62 83.07 56860.18 88888.00 2018-05-04 22:12:38.904 124 11500.64 83.13 56860.18 88888.00 2018-05-04 22:12:39.404 124 11500.71 83.13 56860.22 88888.00 2018-05-04 22:12:39.904 124 11500.68 83.15 56860.30 88888.00 2018-05-04 22:12:40.404 124 11500.64 83.21 56860.38 88888.00 2018-05-04 22:12:40.904 124 11500.73 83.24 56860.38 88888.00 2018-05-04 22:12:41.404 124 11500.75 83.25 56860.37 88888.00 2018-05-04 22:12:41.904 124 11500.74 83.31 56860.39 88888.00 2018-05-04 22:12:42.404 124 11500.77 83.28 56860.43 88888.00 2018-05-04 22:12:42.904 124 11500.81 83.29 56860.43 88888.00 2018-05-04 22:12:43.404 124 11500.78 83.35 56860.45 88888.00 2018-05-04 22:12:43.904 124 11500.82 83.39 56860.47 88888.00 2018-05-04 22:12:44.404 124 11500.88 83.40 56860.47 88888.00 2018-05-04 22:12:44.904 124 11500.84 83.41 56860.51 88888.00 2018-05-04 22:12:45.404 124 11500.78 83.40 56860.55 88888.00 2018-05-04 22:12:45.904 124 11500.78 83.41 56860.61 88888.00 2018-05-04 22:12:46.404 124 11500.85 83.43 56860.68 88888.00 2018-05-04 22:12:46.904 124 11500.89 83.46 56860.71 88888.00 2018-05-04 22:12:47.404 124 11500.88 83.47 56860.74 88888.00 2018-05-04 22:12:47.904 124 11500.84 83.49 56860.77 88888.00 2018-05-04 22:12:48.404 124 11500.83 83.52 56860.81 88888.00 2018-05-04 22:12:48.904 124 11500.90 83.61 56860.78 88888.00 2018-05-04 22:12:49.404 124 11500.89 83.65 56860.77 88888.00 2018-05-04 22:12:49.904 124 11500.92 83.72 56860.89 88888.00 2018-05-04 22:12:50.404 124 11500.97 83.77 56860.89 88888.00 2018-05-04 22:12:50.904 124 11501.06 83.79 56860.93 88888.00 2018-05-04 22:12:51.404 124 11501.02 83.77 56860.93 88888.00 2018-05-04 22:12:51.904 124 11500.97 83.85 56860.99 88888.00 2018-05-04 22:12:52.404 124 11500.99 83.86 56861.05 88888.00 2018-05-04 22:12:52.904 124 11500.97 83.85 56861.06 88888.00 2018-05-04 22:12:53.404 124 11500.98 83.89 56861.08 88888.00 2018-05-04 22:12:53.904 124 11501.04 83.93 56861.09 88888.00 2018-05-04 22:12:54.404 124 11501.03 83.95 56861.14 88888.00 2018-05-04 22:12:54.904 124 11501.05 83.97 56861.18 88888.00 2018-05-04 22:12:55.404 124 11501.12 83.99 56861.21 88888.00 2018-05-04 22:12:55.904 124 11501.10 83.99 56861.25 88888.00 2018-05-04 22:12:56.404 124 11501.09 84.03 56861.24 88888.00 2018-05-04 22:12:56.904 124 11501.15 84.09 56861.31 88888.00 2018-05-04 22:12:57.404 124 11501.16 84.09 56861.38 88888.00 2018-05-04 22:12:57.904 124 11501.12 84.08 56861.42 88888.00 2018-05-04 22:12:58.404 124 11501.19 84.09 56861.45 88888.00 2018-05-04 22:12:58.904 124 11501.20 84.11 56861.41 88888.00 2018-05-04 22:12:59.404 124 11501.13 84.10 56861.47 88888.00 2018-05-04 22:12:59.904 124 11501.20 84.13 56861.54 88888.00 2018-05-04 22:13:00.404 124 11501.19 84.17 56861.59 88888.00 2018-05-04 22:13:00.904 124 11501.19 84.15 56861.54 88888.00 2018-05-04 22:13:01.404 124 11501.20 84.17 56861.63 88888.00 2018-05-04 22:13:01.904 124 11501.23 84.19 56861.69 88888.00 2018-05-04 22:13:02.404 124 11501.24 84.17 56861.67 88888.00 2018-05-04 22:13:02.904 124 11501.22 84.19 56861.74 88888.00 2018-05-04 22:13:03.404 124 11501.29 84.23 56861.79 88888.00 2018-05-04 22:13:03.904 124 11501.29 84.22 56861.77 88888.00 2018-05-04 22:13:04.404 124 11501.25 84.20 56861.77 88888.00 2018-05-04 22:13:04.904 124 11501.30 84.24 56861.78 88888.00 2018-05-04 22:13:05.404 124 11501.36 84.24 56861.82 88888.00 2018-05-04 22:13:05.904 124 11501.31 84.21 56861.84 88888.00 2018-05-04 22:13:06.404 124 11501.32 84.17 56861.87 88888.00 2018-05-04 22:13:06.904 124 11501.39 84.20 56861.90 88888.00 2018-05-04 22:13:07.404 124 11501.34 84.26 56861.91 88888.00 2018-05-04 22:13:07.904 124 11501.33 84.23 56861.91 88888.00 2018-05-04 22:13:08.404 124 11501.39 84.21 56861.96 88888.00 2018-05-04 22:13:08.904 124 11501.39 84.21 56861.95 88888.00 2018-05-04 22:13:09.404 124 11501.36 84.26 56861.90 88888.00 2018-05-04 22:13:09.904 124 11501.39 84.23 56861.95 88888.00 2018-05-04 22:13:10.404 124 11501.33 84.20 56861.99 88888.00 2018-05-04 22:13:10.904 124 11501.34 84.20 56862.01 88888.00 2018-05-04 22:13:11.404 124 11501.45 84.19 56861.99 88888.00 2018-05-04 22:13:11.904 124 11501.51 84.19 56861.97 88888.00 2018-05-04 22:13:12.404 124 11501.44 84.24 56861.97 88888.00 2018-05-04 22:13:12.904 124 11501.46 84.27 56861.97 88888.00 2018-05-04 22:13:13.404 124 11501.50 84.31 56861.97 88888.00 2018-05-04 22:13:13.904 124 11501.46 84.30 56861.97 88888.00 2018-05-04 22:13:14.404 124 11501.48 84.27 56861.98 88888.00 2018-05-04 22:13:14.904 124 11501.53 84.26 56861.97 88888.00 2018-05-04 22:13:15.404 124 11501.47 84.21 56861.97 88888.00 2018-05-04 22:13:15.904 124 11501.52 84.22 56862.03 88888.00 2018-05-04 22:13:16.404 124 11501.54 84.21 56862.05 88888.00 2018-05-04 22:13:16.904 124 11501.56 84.19 56862.02 88888.00 2018-05-04 22:13:17.404 124 11501.53 84.21 56861.99 88888.00 2018-05-04 22:13:17.904 124 11501.60 84.20 56861.99 88888.00 2018-05-04 22:13:18.404 124 11501.56 84.16 56861.97 88888.00 2018-05-04 22:13:18.904 124 11501.51 84.13 56862.04 88888.00 2018-05-04 22:13:19.404 124 11501.54 84.11 56862.08 88888.00 2018-05-04 22:13:19.904 124 11501.59 84.04 56862.17 88888.00 2018-05-04 22:13:20.404 124 11501.48 84.03 56862.15 88888.00 2018-05-04 22:13:20.904 124 11501.50 84.07 56862.10 88888.00 2018-05-04 22:13:21.404 124 11501.60 84.04 56862.10 88888.00 2018-05-04 22:13:21.904 124 11501.58 84.01 56862.09 88888.00 2018-05-04 22:13:22.404 124 11501.52 84.04 56862.09 88888.00 2018-05-04 22:13:22.904 124 11501.59 84.08 56862.12 88888.00 2018-05-04 22:13:23.404 124 11501.54 84.01 56862.11 88888.00 2018-05-04 22:13:23.904 124 11501.50 84.02 56862.14 88888.00 2018-05-04 22:13:24.904 124 11501.50 83.93 56862.11 88888.00 2018-05-04 22:13:25.404 124 11501.48 83.99 56862.14 88888.00 2018-05-04 22:13:25.904 124 11501.52 83.99 56862.06 88888.00 2018-05-04 22:13:26.404 124 11501.57 83.83 56862.02 88888.00 2018-05-04 22:13:26.904 124 11501.50 83.86 56862.01 88888.00 2018-05-04 22:13:27.404 124 11501.44 83.93 56862.03 88888.00 2018-05-04 22:13:27.904 124 11501.46 83.88 56862.11 88888.00 2018-05-04 22:13:28.404 124 11501.43 83.83 56862.15 88888.00 2018-05-04 22:13:28.904 124 11501.44 83.85 56862.19 88888.00 2018-05-04 22:13:29.404 124 11501.52 83.82 56862.18 88888.00 2018-05-04 22:13:29.905 124 11501.56 83.80 56862.18 88888.00 2018-05-04 22:13:30.405 124 11501.47 83.80 56862.19 88888.00 2018-05-04 22:13:30.905 124 11501.45 83.76 56862.18 88888.00 2018-05-04 22:13:31.405 124 11501.43 83.75 56862.21 88888.00 2018-05-04 22:13:31.905 124 11501.44 83.79 56862.22 88888.00 2018-05-04 22:13:32.905 124 11501.45 83.79 56862.19 88888.00 2018-05-04 22:13:33.405 124 11501.44 83.76 56862.19 88888.00 2018-05-04 22:13:33.905 124 11501.48 83.74 56862.24 88888.00 2018-05-04 22:13:34.405 124 11501.44 83.74 56862.28 88888.00 2018-05-04 22:13:34.905 124 11501.40 83.72 56862.27 88888.00 2018-05-04 22:13:35.405 124 11501.44 83.72 56862.27 88888.00 2018-05-04 22:13:35.905 124 11501.48 83.69 56862.32 88888.00 2018-05-04 22:13:36.405 124 11501.43 83.67 56862.41 88888.00 2018-05-04 22:13:36.905 124 11501.38 83.70 56862.46 88888.00 2018-05-04 22:13:37.405 124 11501.43 83.70 56862.48 88888.00 2018-05-04 22:13:37.905 124 11501.36 83.69 56862.57 88888.00 2018-05-04 22:13:38.405 124 11501.34 83.68 56862.59 88888.00 2018-05-04 22:13:38.905 124 11501.43 83.63 56862.57 88888.00 2018-05-04 22:13:39.405 124 11501.39 83.62 56862.62 88888.00 2018-05-04 22:13:39.905 124 11501.43 83.66 56862.66 88888.00 2018-05-04 22:13:40.405 124 11501.45 83.63 56862.69 88888.00 2018-05-04 22:13:40.905 124 11501.43 83.66 56862.76 88888.00 2018-05-04 22:13:41.405 124 11501.39 83.65 56862.79 88888.00 2018-05-04 22:13:41.905 124 11501.38 83.65 56862.81 88888.00 2018-05-04 22:13:42.405 124 11501.36 83.65 56862.86 88888.00 2018-05-04 22:13:42.905 124 11501.31 83.61 56862.91 88888.00 2018-05-04 22:13:43.405 124 11501.31 83.63 56862.98 88888.00 2018-05-04 22:13:43.905 124 11501.32 83.74 56863.02 88888.00 2018-05-04 22:13:44.405 124 11501.29 83.77 56863.00 88888.00 2018-05-04 22:13:44.905 124 11501.30 83.73 56863.08 88888.00 2018-05-04 22:13:45.405 124 11501.33 83.74 56863.14 88888.00 2018-05-04 22:13:45.905 124 11501.27 83.67 56863.18 88888.00 2018-05-04 22:13:46.405 124 11501.23 83.69 56863.19 88888.00 2018-05-04 22:13:46.905 124 11501.24 83.69 56863.21 88888.00 2018-05-04 22:13:47.405 124 11501.26 83.70 56863.27 88888.00 2018-05-04 22:13:47.905 124 11501.27 83.69 56863.36 88888.00 2018-05-04 22:13:48.405 124 11501.32 83.69 56863.39 88888.00 2018-05-04 22:13:48.905 124 11501.33 83.69 56863.38 88888.00 2018-05-04 22:13:49.405 124 11501.27 83.68 56863.43 88888.00 2018-05-04 22:13:49.905 124 11501.27 83.72 56863.50 88888.00 2018-05-04 22:13:50.405 124 11501.30 83.72 56863.58 88888.00 2018-05-04 22:13:50.905 124 11501.25 83.72 56863.62 88888.00 2018-05-04 22:13:51.405 124 11501.23 83.79 56863.69 88888.00 2018-05-04 22:13:51.905 124 11501.22 83.81 56863.72 88888.00 2018-05-04 22:13:52.405 124 11501.11 83.82 56863.72 88888.00 2018-05-04 22:13:52.905 124 11501.11 83.83 56863.81 88888.00 2018-05-04 22:13:53.405 124 11501.18 83.81 56863.88 88888.00 2018-05-04 22:13:53.905 124 11501.19 83.82 56863.94 88888.00 2018-05-04 22:13:54.405 124 11501.12 83.85 56863.98 88888.00 2018-05-04 22:13:54.905 124 11501.16 83.87 56863.98 88888.00 2018-05-04 22:13:55.405 124 11501.12 83.86 56864.09 88888.00 2018-05-04 22:13:56.405 124 11501.10 83.88 56864.17 88888.00 2018-05-04 22:13:56.905 124 11501.15 83.86 56864.21 88888.00 2018-05-04 22:13:57.405 124 11501.12 83.89 56864.26 88888.00 2018-05-04 22:13:57.905 124 11501.11 83.87 56864.37 88888.00 2018-05-04 22:13:58.405 124 11501.17 83.90 56864.45 88888.00 2018-05-04 22:13:58.905 124 11501.12 83.93 56864.45 88888.00 2018-05-04 22:13:59.405 124 11501.05 83.93 56864.49 88888.00 2018-05-04 22:13:59.905 124 11501.08 83.92 56864.60 88888.00 2018-05-04 22:14:00.405 124 11501.03 83.94 56864.69 88888.00 2018-05-04 22:14:00.905 124 11500.96 83.95 56864.71 88888.00 2018-05-04 22:14:01.405 124 11501.03 83.96 56864.80 88888.00 2018-05-04 22:14:01.905 124 11501.05 83.97 56864.87 88888.00 2018-05-04 22:14:02.405 124 11501.04 83.99 56864.86 88888.00 2018-05-04 22:14:02.905 124 11501.02 83.92 56864.94 88888.00 2018-05-04 22:14:03.405 124 11501.04 83.88 56865.03 88888.00 2018-05-04 22:14:03.905 124 11500.98 83.85 56865.14 88888.00 2018-05-04 22:14:04.405 124 11500.99 83.89 56865.11 88888.00 2018-05-04 22:14:04.905 124 11501.06 83.95 56865.13 88888.00 2018-05-04 22:14:05.405 124 11501.05 83.97 56865.20 88888.00 2018-05-04 22:14:05.905 124 11501.02 83.94 56865.27 88888.00 2018-05-04 22:14:06.405 124 11501.04 83.97 56865.29 88888.00 2018-05-04 22:14:06.905 124 11500.96 83.96 56865.33 88888.00 2018-05-04 22:14:07.405 124 11500.96 83.90 56865.46 88888.00 2018-05-04 22:14:07.905 124 11500.97 83.94 56865.48 88888.00 2018-05-04 22:14:08.405 124 11500.91 83.99 56865.55 88888.00 2018-05-04 22:14:08.905 124 11500.88 83.97 56865.64 88888.00 2018-05-04 22:14:09.405 124 11500.90 84.01 56865.69 88888.00 2018-05-04 22:14:09.905 124 11500.84 84.03 56865.77 88888.00 2018-05-04 22:14:10.405 124 11500.80 83.96 56865.77 88888.00 2018-05-04 22:14:10.905 124 11500.83 83.93 56865.84 88888.00 2018-05-04 22:14:11.405 124 11500.89 83.94 56865.94 88888.00 2018-05-04 22:14:11.905 124 11500.81 83.96 56865.96 88888.00 2018-05-04 22:14:12.405 124 11500.83 83.95 56866.04 88888.00 2018-05-04 22:14:12.905 124 11500.90 83.89 56866.14 88888.00 2018-05-04 22:14:13.405 124 11500.88 83.88 56866.19 88888.00 2018-05-04 22:14:13.905 124 11500.84 83.93 56866.23 88888.00 2018-05-04 22:14:14.405 124 11500.81 83.90 56866.30 88888.00 2018-05-04 22:14:14.905 124 11500.80 83.89 56866.39 88888.00 2018-05-04 22:14:15.405 124 11500.75 83.89 56866.49 88888.00 2018-05-04 22:14:15.905 124 11500.75 83.92 56866.53 88888.00 2018-05-04 22:14:16.405 124 11500.77 83.89 56866.54 88888.00 2018-05-04 22:14:16.905 124 11500.75 83.90 56866.60 88888.00 2018-05-04 22:14:17.405 124 11500.77 83.93 56866.64 88888.00 2018-05-04 22:14:17.905 124 11500.80 83.90 56866.71 88888.00 2018-05-04 22:14:18.405 124 11500.77 83.88 56866.79 88888.00 2018-05-04 22:14:18.905 124 11500.71 83.86 56866.89 88888.00 2018-05-04 22:14:19.405 124 11500.74 83.81 56866.90 88888.00 2018-05-04 22:14:19.905 124 11500.64 83.82 56866.96 88888.00 2018-05-04 22:14:20.405 124 11500.60 83.83 56866.99 88888.00 2018-05-04 22:14:20.905 124 11500.64 83.87 56867.06 88888.00 2018-05-04 22:14:21.405 124 11500.62 83.83 56867.13 88888.00 2018-05-04 22:14:21.905 124 11500.56 83.80 56867.21 88888.00 2018-05-04 22:14:22.405 124 11500.57 83.81 56867.26 88888.00 2018-05-04 22:14:22.905 124 11500.59 83.77 56867.31 88888.00 2018-05-04 22:14:23.405 124 11500.48 83.75 56867.37 88888.00 2018-05-04 22:14:23.905 124 11500.45 83.74 56867.42 88888.00 2018-05-04 22:14:24.405 124 11500.49 83.72 56867.48 88888.00 2018-05-04 22:14:24.905 124 11500.41 83.68 56867.55 88888.00 2018-05-04 22:14:25.405 124 11500.43 83.67 56867.58 88888.00 2018-05-04 22:14:25.905 124 11500.45 83.68 56867.63 88888.00 2018-05-04 22:14:26.405 124 11500.38 83.69 56867.68 88888.00 2018-05-04 22:14:26.905 124 11500.42 83.68 56867.73 88888.00 2018-05-04 22:14:27.405 124 11500.43 83.66 56867.79 88888.00 2018-05-04 22:14:27.905 124 11500.39 83.65 56867.83 88888.00 2018-05-04 22:14:28.405 124 11500.35 83.66 56867.89 88888.00 2018-05-04 22:14:28.905 124 11500.38 83.63 56867.93 88888.00 2018-05-04 22:14:29.405 124 11500.35 83.58 56867.96 88888.00 2018-05-04 22:14:29.905 124 11500.32 83.58 56868.05 88888.00 2018-05-04 22:14:30.405 124 11500.32 83.58 56868.14 88888.00 2018-05-04 22:14:30.905 124 11500.29 83.58 56868.14 88888.00 2018-05-04 22:14:31.405 124 11500.25 83.56 56868.16 88888.00 2018-05-04 22:14:31.905 124 11500.24 83.53 56868.26 88888.00 2018-05-04 22:14:32.405 124 11500.24 83.52 56868.26 88888.00 2018-05-04 22:14:32.905 124 11500.21 83.51 56868.31 88888.00 2018-05-04 22:14:33.405 124 11500.21 83.48 56868.37 88888.00 2018-05-04 22:14:33.905 124 11500.22 83.47 56868.45 88888.00 2018-05-04 22:14:34.405 124 11500.16 83.47 56868.47 88888.00 2018-05-04 22:14:34.905 124 11500.13 83.48 56868.57 88888.00 2018-05-04 22:14:35.405 124 11500.14 83.47 56868.63 88888.00 2018-05-04 22:14:35.905 124 11500.12 83.43 56868.66 88888.00 2018-05-04 22:14:36.405 124 11500.14 83.42 56868.71 88888.00 2018-05-04 22:14:36.905 124 11500.18 83.41 56868.71 88888.00 2018-05-04 22:14:37.905 124 11500.11 83.39 56868.75 88888.00 2018-05-04 22:14:38.405 124 11500.09 83.38 56868.79 88888.00 2018-05-04 22:14:38.905 124 11500.08 83.32 56868.84 88888.00 2018-05-04 22:14:39.405 124 11500.04 83.28 56868.84 88888.00 2018-05-04 22:14:39.905 124 11500.01 83.28 56868.91 88888.00 2018-05-04 22:14:40.405 124 11500.06 83.25 56868.92 88888.00 2018-05-04 22:14:40.905 124 11500.02 83.26 56868.95 88888.00 2018-05-04 22:14:41.405 124 11499.97 83.35 56868.98 88888.00 2018-05-04 22:14:41.905 124 11499.98 83.38 56869.12 88888.00 2018-05-04 22:14:42.405 124 11499.97 83.32 56869.17 88888.00 2018-05-04 22:14:42.905 124 11499.98 83.28 56869.21 88888.00 2018-05-04 22:14:43.405 124 11499.93 83.33 56869.23 88888.00 2018-05-04 22:14:43.905 124 11499.92 83.33 56869.25 88888.00 2018-05-04 22:14:44.405 124 11499.87 83.31 56869.30 88888.00 2018-05-04 22:14:44.905 124 11499.90 83.31 56869.31 88888.00 2018-05-04 22:14:45.405 124 11499.86 83.26 56869.31 88888.00 2018-05-04 22:14:45.905 124 11499.74 83.25 56869.40 88888.00 2018-05-04 22:14:46.405 124 11499.78 83.28 56869.42 88888.00 2018-05-04 22:14:46.905 124 11499.81 83.24 56869.44 88888.00 2018-05-04 22:14:47.405 124 11499.79 83.18 56869.49 88888.00 2018-05-04 22:14:47.905 124 11499.80 83.21 56869.60 88888.00 2018-05-04 22:14:48.405 124 11499.85 83.21 56869.61 88888.00 2018-05-04 22:14:48.905 124 11499.86 83.21 56869.65 88888.00 2018-05-04 22:14:49.405 124 11499.78 83.21 56869.66 88888.00 2018-05-04 22:14:49.905 124 11499.81 83.19 56869.70 88888.00 2018-05-04 22:14:50.405 124 11499.80 83.12 56869.73 88888.00 2018-05-04 22:14:50.905 124 11499.76 83.13 56869.79 88888.00 2018-05-04 22:14:51.405 124 11499.77 83.18 56869.86 88888.00 2018-05-04 22:14:51.905 124 11499.78 83.11 56869.85 88888.00 2018-05-04 22:14:52.405 124 11499.74 83.12 56869.87 88888.00 2018-05-04 22:14:52.905 124 11499.81 83.14 56869.92 88888.00 2018-05-04 22:14:53.405 124 11499.83 83.09 56869.97 88888.00 2018-05-04 22:14:53.905 124 11499.83 83.11 56870.04 88888.00 2018-05-04 22:14:54.405 124 11499.81 83.12 56870.07 88888.00 2018-05-04 22:14:54.905 124 11499.87 83.15 56870.12 88888.00 2018-05-04 22:14:55.405 124 11499.80 83.11 56870.13 88888.00 2018-05-04 22:14:55.905 124 11499.86 83.08 56870.17 88888.00 2018-05-04 22:14:56.405 124 11499.87 83.13 56870.15 88888.00 2018-05-04 22:14:56.905 124 11499.80 83.13 56870.23 88888.00 2018-05-04 22:14:57.405 124 11499.78 83.13 56870.23 88888.00 2018-05-04 22:14:57.905 124 11499.83 83.12 56870.23 88888.00 2018-05-04 22:14:58.405 124 11499.80 83.05 56870.20 88888.00 2018-05-04 22:14:58.905 124 11499.78 83.00 56870.19 88888.00 2018-05-04 22:14:59.405 124 11499.80 83.04 56870.18 88888.00 2018-05-04 22:14:59.905 124 11499.80 83.07 56870.18 88888.00 2018-05-04 22:15:00.405 124 11499.74 83.09 56870.21 88888.00 2018-05-04 22:15:00.905 124 11499.78 83.11 56870.23 88888.00 2018-05-04 22:15:01.405 124 11499.83 83.04 56870.21 88888.00 2018-05-04 22:15:01.905 124 11499.81 83.00 56870.29 88888.00 2018-05-04 22:15:02.405 124 11499.84 83.04 56870.31 88888.00 2018-05-04 22:15:02.905 124 11499.86 82.98 56870.31 88888.00 2018-05-04 22:15:03.405 124 11499.76 82.99 56870.34 88888.00 2018-05-04 22:15:03.905 124 11499.79 83.02 56870.42 88888.00 2018-05-04 22:15:04.405 124 11499.88 83.02 56870.44 88888.00 2018-05-04 22:15:04.905 124 11499.84 83.07 56870.38 88888.00 2018-05-04 22:15:05.405 124 11499.85 83.07 56870.42 88888.00 2018-05-04 22:15:05.905 124 11499.87 83.05 56870.46 88888.00 2018-05-04 22:15:06.405 124 11499.87 83.04 56870.42 88888.00 2018-05-04 22:15:06.905 124 11499.86 83.06 56870.45 88888.00 2018-05-04 22:15:07.405 124 11499.93 83.02 56870.43 88888.00 2018-05-04 22:15:07.905 124 11499.94 83.02 56870.40 88888.00 2018-05-04 22:15:08.405 124 11499.86 83.02 56870.37 88888.00 2018-05-04 22:15:09.405 124 11499.95 82.94 56870.39 88888.00 2018-05-04 22:15:09.905 124 11499.88 82.92 56870.44 88888.00 2018-05-04 22:15:10.405 124 11499.91 82.93 56870.49 88888.00 2018-05-04 22:15:10.905 124 11499.99 82.95 56870.45 88888.00 2018-05-04 22:15:11.405 124 11500.00 82.92 56870.46 88888.00 2018-05-04 22:15:11.905 124 11500.04 82.88 56870.46 88888.00 2018-05-04 22:15:12.405 124 11500.07 82.87 56870.43 88888.00 2018-05-04 22:15:12.905 124 11500.04 82.85 56870.49 88888.00 2018-05-04 22:15:13.405 124 11500.04 82.81 56870.49 88888.00 2018-05-04 22:15:13.905 124 11500.08 82.84 56870.53 88888.00 2018-05-04 22:15:14.406 124 11500.08 82.83 56870.55 88888.00 2018-05-04 22:15:14.906 124 11500.11 82.77 56870.57 88888.00 2018-05-04 22:15:15.406 124 11500.15 82.74 56870.52 88888.00 2018-05-04 22:15:15.906 124 11500.11 82.75 56870.47 88888.00 2018-05-04 22:15:16.406 124 11500.05 82.74 56870.49 88888.00 2018-05-04 22:15:16.906 124 11500.09 82.75 56870.50 88888.00 2018-05-04 22:15:17.406 124 11500.11 82.72 56870.47 88888.00 2018-05-04 22:15:17.906 124 11500.11 82.70 56870.49 88888.00 2018-05-04 22:15:18.406 124 11500.16 82.68 56870.50 88888.00 2018-05-04 22:15:19.406 124 11500.15 82.59 56870.53 88888.00 2018-05-04 22:15:19.906 124 11500.15 82.59 56870.53 88888.00 2018-05-04 22:15:20.406 124 11500.22 82.57 56870.56 88888.00 2018-05-04 22:15:20.906 124 11500.19 82.54 56870.53 88888.00 2018-05-04 22:15:21.406 124 11500.19 82.52 56870.51 88888.00 2018-05-04 22:15:21.906 124 11500.26 82.52 56870.55 88888.00 2018-05-04 22:15:22.406 124 11500.19 82.49 56870.56 88888.00 2018-05-04 22:15:22.906 124 11500.18 82.51 56870.52 88888.00 2018-05-04 22:15:23.406 124 11500.22 82.50 56870.57 88888.00 2018-05-04 22:15:23.906 124 11500.22 82.46 56870.59 88888.00 2018-05-04 22:15:24.406 124 11500.18 82.40 56870.63 88888.00 2018-05-04 22:15:24.906 124 11500.21 82.38 56870.65 88888.00 2018-05-04 22:15:25.406 124 11500.26 82.39 56870.66 88888.00 2018-05-04 22:15:25.906 124 11500.26 82.36 56870.66 88888.00 2018-05-04 22:15:26.406 124 11500.27 82.33 56870.68 88888.00 2018-05-04 22:15:26.906 124 11500.28 82.27 56870.68 88888.00 2018-05-04 22:15:27.406 124 11500.24 82.26 56870.66 88888.00 2018-05-04 22:15:27.906 124 11500.26 82.25 56870.76 88888.00 2018-05-04 22:15:28.406 124 11500.31 82.30 56870.77 88888.00 2018-05-04 22:15:28.906 124 11500.28 82.25 56870.79 88888.00 2018-05-04 22:15:29.406 124 11500.24 82.22 56870.76 88888.00 2018-05-04 22:15:29.906 124 11500.26 82.18 56870.76 88888.00 2018-05-04 22:15:30.406 124 11500.25 82.12 56870.79 88888.00 2018-05-04 22:15:30.906 124 11500.18 82.15 56870.78 88888.00 2018-05-04 22:15:31.406 124 11500.26 82.13 56870.76 88888.00 2018-05-04 22:15:31.906 124 11500.26 82.16 56870.83 88888.00 2018-05-04 22:15:32.406 124 11500.18 82.13 56870.83 88888.00 2018-05-04 22:15:32.906 124 11500.16 82.10 56870.84 88888.00 2018-05-04 22:15:33.406 124 11500.19 82.09 56870.83 88888.00 2018-05-04 22:15:33.906 124 11500.15 82.09 56870.85 88888.00 2018-05-04 22:15:34.406 124 11500.13 82.10 56870.89 88888.00 2018-05-04 22:15:34.906 124 11500.18 82.05 56870.89 88888.00 2018-05-04 22:15:35.406 124 11500.11 82.03 56870.85 88888.00 2018-05-04 22:15:35.906 124 11500.13 81.98 56870.89 88888.00 2018-05-04 22:15:36.406 124 11500.18 81.98 56870.92 88888.00 2018-05-04 22:15:36.906 124 11500.14 81.98 56871.00 88888.00 2018-05-04 22:15:37.406 124 11500.12 81.95 56870.98 88888.00 2018-05-04 22:15:37.906 124 11500.19 81.95 56871.00 88888.00 2018-05-04 22:15:38.406 124 11500.15 81.92 56870.98 88888.00 2018-05-04 22:15:38.906 124 11500.14 81.90 56871.01 88888.00 2018-05-04 22:15:39.406 124 11500.19 81.86 56871.07 88888.00 2018-05-04 22:15:39.906 124 11500.14 81.82 56871.08 88888.00 2018-05-04 22:15:40.406 124 11500.09 81.81 56871.10 88888.00 2018-05-04 22:15:40.906 124 11500.12 81.84 56871.16 88888.00 2018-05-04 22:15:41.406 124 11500.18 81.82 56871.14 88888.00 2018-05-04 22:15:41.906 124 11500.14 81.81 56871.13 88888.00 2018-05-04 22:15:42.406 124 11500.09 81.81 56871.16 88888.00 2018-05-04 22:15:42.906 124 11500.15 81.79 56871.24 88888.00 2018-05-04 22:15:43.406 124 11500.11 81.82 56871.27 88888.00 2018-05-04 22:15:43.906 124 11500.11 81.82 56871.26 88888.00 2018-05-04 22:15:44.406 124 11500.15 81.79 56871.34 88888.00 2018-05-04 22:15:44.906 124 11500.11 81.72 56871.39 88888.00 2018-05-04 22:15:45.406 124 11500.01 81.75 56871.34 88888.00 2018-05-04 22:15:45.906 124 11500.00 81.77 56871.33 88888.00 2018-05-04 22:15:46.406 124 11500.04 81.74 56871.42 88888.00 2018-05-04 22:15:46.906 124 11500.05 81.68 56871.47 88888.00 2018-05-04 22:15:47.406 124 11500.08 81.68 56871.45 88888.00 2018-05-04 22:15:47.906 124 11500.05 81.66 56871.46 88888.00 2018-05-04 22:15:48.406 124 11500.01 81.64 56871.48 88888.00 2018-05-04 22:15:48.906 124 11500.04 81.64 56871.51 88888.00 2018-05-04 22:15:49.406 124 11500.09 81.64 56871.54 88888.00 2018-05-04 22:15:49.906 124 11500.04 81.63 56871.58 88888.00 2018-05-04 22:15:50.406 124 11500.08 81.61 56871.59 88888.00 2018-05-04 22:15:50.906 124 11500.12 81.56 56871.58 88888.00 2018-05-04 22:15:51.406 124 11500.07 81.56 56871.61 88888.00 2018-05-04 22:15:51.906 124 11500.05 81.62 56871.64 88888.00 2018-05-04 22:15:52.406 124 11500.06 81.66 56871.59 88888.00 2018-05-04 22:15:52.906 124 11500.08 81.63 56871.65 88888.00 2018-05-04 22:15:53.406 124 11500.02 81.57 56871.69 88888.00 2018-05-04 22:15:53.906 124 11500.00 81.59 56871.75 88888.00 2018-05-04 22:15:54.406 124 11500.07 81.58 56871.74 88888.00 2018-05-04 22:15:54.906 124 11500.04 81.55 56871.72 88888.00 2018-05-04 22:15:55.406 124 11500.06 81.56 56871.71 88888.00 2018-05-04 22:15:55.906 124 11500.09 81.50 56871.74 88888.00 2018-05-04 22:15:56.406 124 11500.06 81.55 56871.78 88888.00 2018-05-04 22:15:56.906 124 11500.07 81.56 56871.78 88888.00 2018-05-04 22:15:57.406 124 11500.06 81.50 56871.82 88888.00 2018-05-04 22:15:57.906 124 11500.06 81.50 56871.85 88888.00 2018-05-04 22:15:58.406 124 11499.98 81.51 56871.84 88888.00 2018-05-04 22:15:58.906 124 11500.02 81.52 56871.82 88888.00 2018-05-04 22:15:59.406 124 11500.11 81.54 56871.84 88888.00 2018-05-04 22:15:59.906 124 11500.07 81.55 56871.88 88888.00 2018-05-04 22:16:00.406 124 11500.07 81.54 56871.91 88888.00 2018-05-04 22:16:00.906 124 11500.11 81.55 56871.98 88888.00 2018-05-04 22:16:01.406 124 11500.02 81.55 56872.00 88888.00 2018-05-04 22:16:01.906 124 11500.00 81.50 56872.05 88888.00 2018-05-04 22:16:02.406 124 11500.05 81.50 56872.03 88888.00 2018-05-04 22:16:02.906 124 11500.05 81.56 56872.12 88888.00 2018-05-04 22:16:03.406 124 11500.04 81.55 56872.11 88888.00 2018-05-04 22:16:03.906 124 11500.08 81.58 56872.18 88888.00 2018-05-04 22:16:04.406 124 11500.08 81.58 56872.23 88888.00 2018-05-04 22:16:04.906 124 11500.05 81.62 56872.23 88888.00 2018-05-04 22:16:05.406 124 11500.11 81.66 56872.23 88888.00 2018-05-04 22:16:05.906 124 11500.08 81.63 56872.30 88888.00 2018-05-04 22:16:06.406 124 11500.05 81.59 56872.28 88888.00 2018-05-04 22:16:06.906 124 11500.09 81.56 56872.30 88888.00 2018-05-04 22:16:07.406 124 11500.12 81.58 56872.30 88888.00 2018-05-04 22:16:07.906 124 11500.06 81.61 56872.29 88888.00 2018-05-04 22:16:08.406 124 11500.05 81.58 56872.28 88888.00 2018-05-04 22:16:08.906 124 11500.06 81.54 56872.30 88888.00 2018-05-04 22:16:09.406 124 11500.06 81.55 56872.31 88888.00 2018-05-04 22:16:09.906 124 11500.12 81.57 56872.35 88888.00 2018-05-04 22:16:10.406 124 11500.13 81.61 56872.33 88888.00 2018-05-04 22:16:10.906 124 11500.11 81.61 56872.32 88888.00 2018-05-04 22:16:11.406 124 11500.12 81.59 56872.33 88888.00 2018-05-04 22:16:11.906 124 11500.12 81.57 56872.31 88888.00 2018-05-04 22:16:12.406 124 11500.15 81.58 56872.28 88888.00 2018-05-04 22:16:12.906 124 11500.12 81.58 56872.35 88888.00 2018-05-04 22:16:13.406 124 11500.18 81.54 56872.42 88888.00 2018-05-04 22:16:13.906 124 11500.18 81.54 56872.38 88888.00 2018-05-04 22:16:14.406 124 11500.12 81.56 56872.39 88888.00 2018-05-04 22:16:14.906 124 11500.16 81.58 56872.38 88888.00 2018-05-04 22:16:15.406 124 11500.15 81.59 56872.36 88888.00 2018-05-04 22:16:15.906 124 11500.12 81.61 56872.41 88888.00 2018-05-04 22:16:16.406 124 11500.13 81.61 56872.43 88888.00 2018-05-04 22:16:16.906 124 11500.16 81.62 56872.41 88888.00 2018-05-04 22:16:17.406 124 11500.08 81.59 56872.41 88888.00 2018-05-04 22:16:17.906 124 11500.08 81.68 56872.42 88888.00 2018-05-04 22:16:18.406 124 11500.14 81.70 56872.43 88888.00 2018-05-04 22:16:18.906 124 11500.08 81.65 56872.39 88888.00 2018-05-04 22:16:19.406 124 11500.04 81.63 56872.37 88888.00 2018-05-04 22:16:19.906 124 11500.09 81.62 56872.43 88888.00 2018-05-04 22:16:20.406 124 11500.11 81.62 56872.42 88888.00 2018-05-04 22:16:20.906 124 11500.11 81.61 56872.46 88888.00 2018-05-04 22:16:21.406 124 11500.15 81.63 56872.41 88888.00 2018-05-04 22:16:21.906 124 11500.13 81.58 56872.35 88888.00 2018-05-04 22:16:22.406 124 11500.09 81.62 56872.36 88888.00 2018-05-04 22:16:22.906 124 11500.14 81.63 56872.32 88888.00 2018-05-04 22:16:23.406 124 11500.18 81.59 56872.32 88888.00 2018-05-04 22:16:23.906 124 11500.09 81.57 56872.39 88888.00 2018-05-04 22:16:24.406 124 11500.09 81.58 56872.37 88888.00 2018-05-04 22:16:24.906 124 11500.16 81.58 56872.38 88888.00 2018-05-04 22:16:25.406 124 11500.11 81.61 56872.38 88888.00 2018-05-04 22:16:25.906 124 11500.08 81.64 56872.36 88888.00 2018-05-04 22:16:26.406 124 11500.13 81.57 56872.37 88888.00 2018-05-04 22:16:26.906 124 11500.19 81.56 56872.38 88888.00 2018-05-04 22:16:27.406 124 11500.15 81.58 56872.37 88888.00 2018-05-04 22:16:27.906 124 11500.20 81.57 56872.36 88888.00 2018-05-04 22:16:28.406 124 11500.19 81.55 56872.36 88888.00 2018-05-04 22:16:28.906 124 11500.15 81.55 56872.35 88888.00 2018-05-04 22:16:29.406 124 11500.15 81.59 56872.32 88888.00 2018-05-04 22:16:29.906 124 11500.14 81.59 56872.30 88888.00 2018-05-04 22:16:30.406 124 11500.11 81.55 56872.30 88888.00 2018-05-04 22:16:30.906 124 11500.13 81.55 56872.31 88888.00 2018-05-04 22:16:31.406 124 11500.18 81.54 56872.25 88888.00 2018-05-04 22:16:31.906 124 11500.13 81.50 56872.29 88888.00 2018-05-04 22:16:32.406 124 11500.15 81.54 56872.32 88888.00 2018-05-04 22:16:32.906 124 11500.20 81.57 56872.32 88888.00 2018-05-04 22:16:33.406 124 11500.16 81.52 56872.30 88888.00 2018-05-04 22:16:33.906 124 11500.16 81.54 56872.30 88888.00 2018-05-04 22:16:34.406 124 11500.21 81.57 56872.30 88888.00 2018-05-04 22:16:34.906 124 11500.24 81.51 56872.28 88888.00 2018-05-04 22:16:35.406 124 11500.20 81.49 56872.28 88888.00 2018-05-04 22:16:35.906 124 11500.25 81.51 56872.26 88888.00 2018-05-04 22:16:36.406 124 11500.28 81.52 56872.33 88888.00 2018-05-04 22:16:36.906 124 11500.29 81.52 56872.28 88888.00 2018-05-04 22:16:37.406 124 11500.25 81.55 56872.22 88888.00 2018-05-04 22:16:37.906 124 11500.24 81.51 56872.22 88888.00 2018-05-04 22:16:38.406 124 11500.18 81.45 56872.25 88888.00 2018-05-04 22:16:38.906 124 11500.18 81.49 56872.26 88888.00 2018-05-04 22:16:39.406 124 11500.24 81.55 56872.32 88888.00 2018-05-04 22:16:39.906 124 11500.26 81.47 56872.38 88888.00 2018-05-04 22:16:40.406 124 11500.20 81.42 56872.44 88888.00 2018-05-04 22:16:40.906 124 11500.20 81.41 56872.41 88888.00 2018-05-04 22:16:41.406 124 11500.24 81.36 56872.31 88888.00 2018-05-04 22:16:41.906 124 11500.20 81.35 56872.37 88888.00 2018-05-04 22:16:42.406 124 11500.31 81.41 56872.38 88888.00 2018-05-04 22:16:42.906 124 11500.33 81.36 56872.36 88888.00 2018-05-04 22:16:43.406 124 11500.29 81.34 56872.38 88888.00 2018-05-04 22:16:43.906 124 11500.26 81.36 56872.37 88888.00 2018-05-04 22:16:44.406 124 11500.29 81.35 56872.35 88888.00 2018-05-04 22:16:44.906 124 11500.26 81.31 56872.33 88888.00 2018-05-04 22:16:45.406 124 11500.25 81.37 56872.39 88888.00 2018-05-04 22:16:45.906 124 11500.32 81.36 56872.37 88888.00 2018-05-04 22:16:46.406 124 11500.31 81.28 56872.37 88888.00 2018-05-04 22:16:46.906 124 11500.28 81.31 56872.37 88888.00 2018-05-04 22:16:47.406 124 11500.32 81.29 56872.38 88888.00 2018-05-04 22:16:47.906 124 11500.29 81.28 56872.37 88888.00 2018-05-04 22:16:48.406 124 11500.24 81.24 56872.38 88888.00 2018-05-04 22:16:48.906 124 11500.32 81.25 56872.32 88888.00 2018-05-04 22:16:49.406 124 11500.35 81.20 56872.33 88888.00 2018-05-04 22:16:49.906 124 11500.27 81.13 56872.32 88888.00 2018-05-04 22:16:50.406 124 11500.25 81.14 56872.35 88888.00 2018-05-04 22:16:50.906 124 11500.34 81.17 56872.35 88888.00 2018-05-04 22:16:51.406 124 11500.32 81.16 56872.33 88888.00 2018-05-04 22:16:51.906 124 11500.27 81.17 56872.36 88888.00 2018-05-04 22:16:52.406 124 11500.35 81.13 56872.32 88888.00 2018-05-04 22:16:52.906 124 11500.36 81.10 56872.30 88888.00 2018-05-04 22:16:53.406 124 11500.29 81.07 56872.30 88888.00 2018-05-04 22:16:53.906 124 11500.33 81.10 56872.33 88888.00 2018-05-04 22:16:54.406 124 11500.28 81.08 56872.30 88888.00 2018-05-04 22:16:54.906 124 11500.33 81.06 56872.31 88888.00 2018-05-04 22:16:55.406 124 11500.33 81.04 56872.35 88888.00 2018-05-04 22:16:55.906 124 11500.27 81.00 56872.33 88888.00 2018-05-04 22:16:56.406 124 11500.31 80.95 56872.31 88888.00 2018-05-04 22:16:56.906 124 11500.35 80.97 56872.33 88888.00 2018-05-04 22:16:57.406 124 11500.36 80.94 56872.32 88888.00 2018-05-04 22:16:57.906 124 11500.32 80.90 56872.30 88888.00 2018-05-04 22:16:58.406 124 11500.34 80.89 56872.29 88888.00 2018-05-04 22:16:58.906 124 11500.35 80.89 56872.33 88888.00 2018-05-04 22:16:59.406 124 11500.28 80.90 56872.32 88888.00 2018-05-04 22:16:59.906 124 11500.32 80.88 56872.31 88888.00 2018-05-04 22:17:00.406 124 11500.36 80.86 56872.36 88888.00 2018-05-04 22:17:00.906 124 11500.29 80.83 56872.35 88888.00 2018-05-04 22:17:01.406 124 11500.25 80.80 56872.31 88888.00 2018-05-04 22:17:01.906 124 11500.31 80.81 56872.30 88888.00 2018-05-04 22:17:02.406 124 11500.26 80.77 56872.28 88888.00 2018-05-04 22:17:02.906 124 11500.22 80.80 56872.26 88888.00 2018-05-04 22:17:03.906 124 11500.27 80.70 56872.31 88888.00 2018-05-04 22:17:04.406 124 11500.28 80.68 56872.29 88888.00 2018-05-04 22:17:04.906 124 11500.33 80.62 56872.29 88888.00 2018-05-04 22:17:05.406 124 11500.31 80.60 56872.29 88888.00 2018-05-04 22:17:05.906 124 11500.24 80.67 56872.35 88888.00 2018-05-04 22:17:06.406 124 11500.26 80.68 56872.38 88888.00 2018-05-04 22:17:06.906 124 11500.27 80.64 56872.44 88888.00 2018-05-04 22:17:07.406 124 11500.24 80.59 56872.45 88888.00 2018-05-04 22:17:07.906 124 11500.21 80.56 56872.49 88888.00 2018-05-04 22:17:08.406 124 11500.27 80.59 56872.50 88888.00 2018-05-04 22:17:08.906 124 11500.24 80.55 56872.49 88888.00 2018-05-04 22:17:09.406 124 11500.27 80.57 56872.52 88888.00 2018-05-04 22:17:09.906 124 11500.33 80.54 56872.55 88888.00 2018-05-04 22:17:10.406 124 11500.27 80.47 56872.51 88888.00 2018-05-04 22:17:10.906 124 11500.19 80.47 56872.49 88888.00 2018-05-04 22:17:11.906 124 11500.26 80.45 56872.54 88888.00 2018-05-04 22:17:12.406 124 11500.19 80.42 56872.52 88888.00 2018-05-04 22:17:12.906 124 11500.19 80.42 56872.49 88888.00 2018-05-04 22:17:13.406 124 11500.21 80.35 56872.50 88888.00 2018-05-04 22:17:13.906 124 11500.16 80.36 56872.57 88888.00 2018-05-04 22:17:14.406 124 11500.24 80.36 56872.63 88888.00 2018-05-04 22:17:14.906 124 11500.21 80.34 56872.64 88888.00 2018-05-04 22:17:15.406 124 11500.14 80.28 56872.63 88888.00 2018-05-04 22:17:15.906 124 11500.15 80.29 56872.65 88888.00 2018-05-04 22:17:16.406 124 11500.24 80.29 56872.64 88888.00 2018-05-04 22:17:16.906 124 11500.18 80.27 56872.61 88888.00 2018-05-04 22:17:17.406 124 11500.13 80.25 56872.61 88888.00 2018-05-04 22:17:17.906 124 11500.18 80.25 56872.63 88888.00 2018-05-04 22:17:18.406 124 11500.13 80.27 56872.65 88888.00 2018-05-04 22:17:18.906 124 11500.04 80.23 56872.68 88888.00 2018-05-04 22:17:19.406 124 11500.08 80.21 56872.70 88888.00 2018-05-04 22:17:19.906 124 11500.08 80.18 56872.74 88888.00 2018-05-04 22:17:20.406 124 11500.04 80.14 56872.75 88888.00 2018-05-04 22:17:20.906 124 11500.05 80.16 56872.75 88888.00 2018-05-04 22:17:21.406 124 11500.02 80.16 56872.75 88888.00 2018-05-04 22:17:21.906 124 11500.04 80.13 56872.78 88888.00 2018-05-04 22:17:22.406 124 11500.02 80.11 56872.80 88888.00 2018-05-04 22:17:22.906 124 11500.07 80.12 56872.87 88888.00 2018-05-04 22:17:23.406 124 11500.02 80.11 56872.88 88888.00 2018-05-04 22:17:23.906 124 11499.97 80.08 56872.84 88888.00 2018-05-04 22:17:24.406 124 11500.00 80.06 56872.88 88888.00 2018-05-04 22:17:24.906 124 11500.04 80.05 56872.95 88888.00 2018-05-04 22:17:25.406 124 11500.00 80.05 56872.91 88888.00 2018-05-04 22:17:25.906 124 11499.95 80.04 56872.97 88888.00 2018-05-04 22:17:26.406 124 11499.94 80.01 56872.97 88888.00 2018-05-04 22:17:26.907 124 11499.90 80.00 56872.97 88888.00 2018-05-04 22:17:27.407 124 11499.97 80.01 56873.01 88888.00 2018-05-04 22:17:27.907 124 11499.99 80.00 56873.10 88888.00 2018-05-04 22:17:28.407 124 11499.93 80.00 56873.20 88888.00 2018-05-04 22:17:28.907 124 11499.98 79.98 56873.18 88888.00 2018-05-04 22:17:29.407 124 11500.00 79.95 56873.23 88888.00 2018-05-04 22:17:29.907 124 11499.91 79.93 56873.23 88888.00 2018-05-04 22:17:30.407 124 11499.93 79.93 56873.29 88888.00 2018-05-04 22:17:30.907 124 11499.99 79.91 56873.25 88888.00 2018-05-04 22:17:31.407 124 11499.94 79.86 56873.26 88888.00 2018-05-04 22:17:31.907 124 11499.86 79.87 56873.33 88888.00 2018-05-04 22:17:32.407 124 11499.90 79.84 56873.40 88888.00 2018-05-04 22:17:32.907 124 11499.90 79.81 56873.46 88888.00 2018-05-04 22:17:33.407 124 11499.84 79.85 56873.54 88888.00 2018-05-04 22:17:33.907 124 11499.92 79.87 56873.50 88888.00 2018-05-04 22:17:34.407 124 11499.88 79.88 56873.51 88888.00 2018-05-04 22:17:34.907 124 11499.87 79.86 56873.55 88888.00 2018-05-04 22:17:35.407 124 11499.87 79.80 56873.57 88888.00 2018-05-04 22:17:35.907 124 11499.85 79.79 56873.58 88888.00 2018-05-04 22:17:36.407 124 11499.73 79.81 56873.64 88888.00 2018-05-04 22:17:36.907 124 11499.72 79.81 56873.65 88888.00 2018-05-04 22:17:37.407 124 11499.80 79.77 56873.70 88888.00 2018-05-04 22:17:37.907 124 11499.85 79.75 56873.73 88888.00 2018-05-04 22:17:38.407 124 11499.78 79.75 56873.74 88888.00 2018-05-04 22:17:38.907 124 11499.87 79.74 56873.73 88888.00 2018-05-04 22:17:39.407 124 11499.81 79.71 56873.73 88888.00 2018-05-04 22:17:39.907 124 11499.77 79.72 56873.78 88888.00 2018-05-04 22:17:40.407 124 11499.84 79.75 56873.84 88888.00 2018-05-04 22:17:40.907 124 11499.84 79.73 56873.93 88888.00 2018-05-04 22:17:41.407 124 11499.79 79.67 56873.92 88888.00 2018-05-04 22:17:41.907 124 11499.77 79.62 56873.90 88888.00 2018-05-04 22:17:42.407 124 11499.71 79.65 56873.93 88888.00 2018-05-04 22:17:42.907 124 11499.69 79.70 56873.95 88888.00 2018-05-04 22:17:43.407 124 11499.80 79.74 56873.93 88888.00 2018-05-04 22:17:43.907 124 11499.80 79.68 56873.93 88888.00 2018-05-04 22:17:44.407 124 11499.67 79.66 56873.96 88888.00 2018-05-04 22:17:44.907 124 11499.67 79.68 56873.91 88888.00 2018-05-04 22:17:45.407 124 11499.67 79.65 56873.93 88888.00 2018-05-04 22:17:45.907 124 11499.69 79.62 56873.98 88888.00 2018-05-04 22:17:46.407 124 11499.63 79.61 56874.00 88888.00 2018-05-04 22:17:46.907 124 11499.66 79.65 56873.99 88888.00 2018-05-04 22:17:47.407 124 11499.62 79.65 56874.00 88888.00 2018-05-04 22:17:47.907 124 11499.53 79.65 56874.03 88888.00 2018-05-04 22:17:48.407 124 11499.62 79.64 56874.04 88888.00 2018-05-04 22:17:48.907 124 11499.66 79.62 56874.05 88888.00 2018-05-04 22:17:49.407 124 11499.58 79.60 56874.11 88888.00 2018-05-04 22:17:49.907 124 11499.62 79.58 56874.09 88888.00 2018-05-04 22:17:50.407 124 11499.67 79.53 56874.06 88888.00 2018-05-04 22:17:50.907 124 11499.62 79.51 56874.11 88888.00 2018-05-04 22:17:51.407 124 11499.57 79.53 56874.17 88888.00 2018-05-04 22:17:51.907 124 11499.55 79.48 56874.12 88888.00 2018-05-04 22:17:52.407 124 11499.48 79.46 56874.16 88888.00 2018-05-04 22:17:52.907 124 11499.48 79.47 56874.18 88888.00 2018-05-04 22:17:53.407 124 11499.50 79.47 56874.25 88888.00 2018-05-04 22:17:53.907 124 11499.46 79.45 56874.23 88888.00 2018-05-04 22:17:54.407 124 11499.44 79.44 56874.24 88888.00 2018-05-04 22:17:55.407 124 11499.43 79.41 56874.28 88888.00 2018-05-04 22:17:55.907 124 11499.42 79.46 56874.38 88888.00 2018-05-04 22:17:56.407 124 11499.43 79.44 56874.40 88888.00 2018-05-04 22:17:56.907 124 11499.42 79.41 56874.29 88888.00 2018-05-04 22:17:57.407 124 11499.38 79.39 56874.29 88888.00 2018-05-04 22:17:57.907 124 11499.41 79.41 56874.30 88888.00 2018-05-04 22:17:58.407 124 11499.43 79.41 56874.31 88888.00 2018-05-04 22:17:58.907 124 11499.39 79.38 56874.25 88888.00 2018-05-04 22:17:59.407 124 11499.34 79.39 56874.28 88888.00 2018-05-04 22:17:59.907 124 11499.37 79.34 56874.28 88888.00 2018-05-04 22:18:00.407 124 11499.29 79.34 56874.30 88888.00 2018-05-04 22:18:00.907 124 11499.29 79.37 56874.37 88888.00 2018-05-04 22:18:01.407 124 11499.32 79.37 56874.37 88888.00 2018-05-04 22:18:01.907 124 11499.27 79.32 56874.31 88888.00 2018-05-04 22:18:02.407 124 11499.27 79.34 56874.31 88888.00 2018-05-04 22:18:02.907 124 11499.31 79.34 56874.37 88888.00 2018-05-04 22:18:03.407 124 11499.29 79.38 56874.36 88888.00 2018-05-04 22:18:03.907 124 11499.27 79.34 56874.40 88888.00 2018-05-04 22:18:04.407 124 11499.30 79.28 56874.34 88888.00 2018-05-04 22:18:04.907 124 11499.29 79.27 56874.27 88888.00 2018-05-04 22:18:05.407 124 11499.23 79.27 56874.25 88888.00 2018-05-04 22:18:05.907 124 11499.20 79.27 56874.29 88888.00 2018-05-04 22:18:06.407 124 11499.24 79.24 56874.30 88888.00 2018-05-04 22:18:06.907 124 11499.23 79.23 56874.31 88888.00 2018-05-04 22:18:07.407 124 11499.20 79.25 56874.31 88888.00 2018-05-04 22:18:07.907 124 11499.20 79.25 56874.31 88888.00 2018-05-04 22:18:08.407 124 11499.16 79.26 56874.29 88888.00 2018-05-04 22:18:08.907 124 11499.14 79.27 56874.30 88888.00 2018-05-04 22:18:09.407 124 11499.17 79.26 56874.28 88888.00 2018-05-04 22:18:09.907 124 11499.13 79.21 56874.27 88888.00 2018-05-04 22:18:10.407 124 11499.07 79.20 56874.31 88888.00 2018-05-04 22:18:10.907 124 11499.13 79.20 56874.32 88888.00 2018-05-04 22:18:11.407 124 11499.17 79.20 56874.34 88888.00 2018-05-04 22:18:11.907 124 11499.10 79.19 56874.27 88888.00 2018-05-04 22:18:12.407 124 11499.11 79.19 56874.24 88888.00 2018-05-04 22:18:12.907 124 11499.13 79.17 56874.23 88888.00 2018-05-04 22:18:13.407 124 11499.06 79.16 56874.23 88888.00 2018-05-04 22:18:13.907 124 11499.06 79.18 56874.22 88888.00 2018-05-04 22:18:14.407 124 11499.06 79.18 56874.24 88888.00 2018-05-04 22:18:14.907 124 11498.97 79.20 56874.24 88888.00 2018-05-04 22:18:15.407 124 11498.95 79.23 56874.23 88888.00 2018-05-04 22:18:15.907 124 11498.97 79.18 56874.28 88888.00 2018-05-04 22:18:16.407 124 11498.92 79.17 56874.18 88888.00 2018-05-04 22:18:16.907 124 11498.86 79.16 56874.13 88888.00 2018-05-04 22:18:17.407 124 11498.90 79.14 56874.16 88888.00 2018-05-04 22:18:17.907 124 11498.93 79.13 56874.21 88888.00 2018-05-04 22:18:18.407 124 11498.94 79.16 56874.21 88888.00 2018-05-04 22:18:18.907 124 11499.00 79.13 56874.18 88888.00 2018-05-04 22:18:19.407 124 11498.99 79.11 56874.21 88888.00 2018-05-04 22:18:19.907 124 11498.94 79.12 56874.16 88888.00 2018-05-04 22:18:20.407 124 11498.96 79.11 56874.08 88888.00 2018-05-04 22:18:20.907 124 11498.95 79.10 56874.08 88888.00 2018-05-04 22:18:21.407 124 11498.89 79.06 56874.09 88888.00 2018-05-04 22:18:21.907 124 11498.93 79.07 56873.99 88888.00 2018-05-04 22:18:22.407 124 11498.96 79.07 56873.98 88888.00 2018-05-04 22:18:22.907 124 11498.93 79.10 56874.04 88888.00 2018-05-04 22:18:23.407 124 11498.90 79.09 56874.02 88888.00 2018-05-04 22:18:23.907 124 11498.90 79.04 56874.03 88888.00 2018-05-04 22:18:24.407 124 11498.86 79.05 56874.02 88888.00 2018-05-04 22:18:24.907 124 11498.81 79.09 56873.95 88888.00 2018-05-04 22:18:25.407 124 11498.89 79.11 56873.90 88888.00 2018-05-04 22:18:25.907 124 11498.87 79.05 56873.91 88888.00 2018-05-04 22:18:26.907 124 11498.90 79.06 56873.79 88888.00 2018-05-04 22:18:27.407 124 11498.89 79.04 56873.80 88888.00 2018-05-04 22:18:27.907 124 11498.85 79.07 56873.77 88888.00 2018-05-04 22:18:28.407 124 11498.85 79.06 56873.73 88888.00 2018-05-04 22:18:28.907 124 11498.87 79.03 56873.73 88888.00 2018-05-04 22:18:29.407 124 11498.81 79.02 56873.73 88888.00 2018-05-04 22:18:29.907 124 11498.87 79.02 56873.72 88888.00 2018-05-04 22:18:30.407 124 11498.87 79.02 56873.68 88888.00 2018-05-04 22:18:30.907 124 11498.77 78.94 56873.66 88888.00 2018-05-04 22:18:31.407 124 11498.79 78.96 56873.66 88888.00 2018-05-04 22:18:31.907 124 11498.86 78.96 56873.64 88888.00 2018-05-04 22:18:32.407 124 11498.85 78.93 56873.64 88888.00 2018-05-04 22:18:32.907 124 11498.79 78.94 56873.59 88888.00 2018-05-04 22:18:33.407 124 11498.82 78.94 56873.53 88888.00 2018-05-04 22:18:33.907 124 11498.76 78.90 56873.50 88888.00 2018-05-04 22:18:34.407 124 11498.77 78.92 56873.47 88888.00 2018-05-04 22:18:34.907 124 11498.74 78.91 56873.46 88888.00 2018-05-04 22:18:35.407 124 11498.77 78.91 56873.45 88888.00 2018-05-04 22:18:35.907 124 11498.79 78.92 56873.44 88888.00 2018-05-04 22:18:36.907 124 11498.82 78.87 56873.41 88888.00 2018-05-04 22:18:37.407 124 11498.81 78.84 56873.40 88888.00 2018-05-04 22:18:37.907 124 11498.76 78.85 56873.40 88888.00 2018-05-04 22:18:38.407 124 11498.79 78.84 56873.44 88888.00 2018-05-04 22:18:38.907 124 11498.72 78.83 56873.45 88888.00 2018-05-04 22:18:39.407 124 11498.70 78.80 56873.44 88888.00 2018-05-04 22:18:39.907 124 11498.74 78.82 56873.42 88888.00 2018-05-04 22:18:40.407 124 11498.72 78.84 56873.41 88888.00 2018-05-04 22:18:40.907 124 11498.66 78.82 56873.36 88888.00 2018-05-04 22:18:41.407 124 11498.70 78.78 56873.29 88888.00 2018-05-04 22:18:41.907 124 11498.75 78.78 56873.22 88888.00 2018-05-04 22:18:42.407 124 11498.75 78.77 56873.26 88888.00 2018-05-04 22:18:42.907 124 11498.72 78.78 56873.26 88888.00 2018-05-04 22:18:43.407 124 11498.75 78.75 56873.26 88888.00 2018-05-04 22:18:43.907 124 11498.69 78.73 56873.22 88888.00 2018-05-04 22:18:44.407 124 11498.69 78.75 56873.19 88888.00 2018-05-04 22:18:44.907 124 11498.72 78.72 56873.15 88888.00 2018-05-04 22:18:45.407 124 11498.68 78.70 56873.14 88888.00 2018-05-04 22:18:45.907 124 11498.68 78.73 56873.19 88888.00 2018-05-04 22:18:46.407 124 11498.68 78.73 56873.19 88888.00 2018-05-04 22:18:46.907 124 11498.66 78.71 56873.13 88888.00 2018-05-04 22:18:47.407 124 11498.60 78.68 56873.10 88888.00 2018-05-04 22:18:47.907 124 11498.60 78.68 56873.09 88888.00 2018-05-04 22:18:48.407 124 11498.65 78.65 56873.06 88888.00 2018-05-04 22:18:48.907 124 11498.63 78.64 56873.03 88888.00 2018-05-04 22:18:49.407 124 11498.62 78.64 56873.08 88888.00 2018-05-04 22:18:49.907 124 11498.61 78.62 56872.99 88888.00 2018-05-04 22:18:50.407 124 11498.59 78.59 56873.06 88888.00 2018-05-04 22:18:50.907 124 11498.55 78.63 56873.08 88888.00 2018-05-04 22:18:51.407 124 11498.56 78.60 56873.07 88888.00 2018-05-04 22:18:51.907 124 11498.54 78.59 56873.01 88888.00 2018-05-04 22:18:52.407 124 11498.60 78.59 56872.93 88888.00 2018-05-04 22:18:52.907 124 11498.61 78.60 56872.94 88888.00 2018-05-04 22:18:53.407 124 11498.55 78.64 56872.97 88888.00 2018-05-04 22:18:53.907 124 11498.53 78.62 56872.95 88888.00 2018-05-04 22:18:54.407 124 11498.52 78.65 56872.93 88888.00 2018-05-04 22:18:54.907 124 11498.49 78.66 56872.93 88888.00 2018-05-04 22:18:55.407 124 11498.47 78.64 56872.90 88888.00 2018-05-04 22:18:55.907 124 11498.47 78.64 56872.88 88888.00 2018-05-04 22:18:56.407 124 11498.48 78.60 56872.88 88888.00 2018-05-04 22:18:56.907 124 11498.46 78.58 56872.87 88888.00 2018-05-04 22:18:57.407 124 11498.44 78.59 56872.86 88888.00 2018-05-04 22:18:57.907 124 11498.40 78.63 56872.84 88888.00 2018-05-04 22:18:58.407 124 11498.34 78.66 56872.86 88888.00 2018-05-04 22:18:58.907 124 11498.37 78.66 56872.81 88888.00 2018-05-04 22:18:59.407 124 11498.40 78.63 56872.81 88888.00 2018-05-04 22:18:59.907 124 11498.35 78.59 56872.82 88888.00 2018-05-04 22:19:00.407 124 11498.33 78.60 56872.78 88888.00 2018-05-04 22:19:00.907 124 11498.38 78.57 56872.80 88888.00 2018-05-04 22:19:01.407 124 11498.30 78.57 56872.87 88888.00 2018-05-04 22:19:01.907 124 11498.28 78.57 56872.90 88888.00 2018-05-04 22:19:02.407 124 11498.32 78.59 56872.87 88888.00 2018-05-04 22:19:02.907 124 11498.32 78.62 56872.83 88888.00 2018-05-04 22:19:03.407 124 11498.33 78.60 56872.89 88888.00 2018-05-04 22:19:03.907 124 11498.32 78.59 56872.87 88888.00 2018-05-04 22:19:04.407 124 11498.24 78.58 56872.83 88888.00 2018-05-04 22:19:04.907 124 11498.21 78.59 56872.84 88888.00 2018-05-04 22:19:05.407 124 11498.21 78.58 56872.84 88888.00 2018-05-04 22:19:05.907 124 11498.25 78.56 56872.83 88888.00 2018-05-04 22:19:06.407 124 11498.18 78.56 56872.82 88888.00 2018-05-04 22:19:06.907 124 11498.23 78.64 56872.71 88888.00 2018-05-04 22:19:07.407 124 11498.24 78.64 56872.73 88888.00 2018-05-04 22:19:08.407 124 11498.19 78.64 56872.78 88888.00 2018-05-04 22:19:08.907 124 11498.25 78.66 56872.83 88888.00 2018-05-04 22:19:09.407 124 11498.25 78.68 56872.78 88888.00 2018-05-04 22:19:09.907 124 11498.20 78.69 56872.77 88888.00 2018-05-04 22:19:10.407 124 11498.21 78.71 56872.76 88888.00 2018-05-04 22:19:10.907 124 11498.17 78.73 56872.73 88888.00 2018-05-04 22:19:11.407 124 11498.16 78.71 56872.74 88888.00 2018-05-04 22:19:11.907 124 11498.17 78.70 56872.78 88888.00 2018-05-04 22:19:12.407 124 11498.13 78.66 56872.81 88888.00 2018-05-04 22:19:12.907 124 11498.11 78.68 56872.80 88888.00 2018-05-04 22:19:13.407 124 11498.10 78.71 56872.77 88888.00 2018-05-04 22:19:13.907 124 11498.11 78.73 56872.81 88888.00 2018-05-04 22:19:14.407 124 11498.07 78.75 56872.84 88888.00 2018-05-04 22:19:14.907 124 11498.05 78.76 56872.80 88888.00 2018-05-04 22:19:15.407 124 11498.09 78.72 56872.78 88888.00 2018-05-04 22:19:15.907 124 11498.03 78.75 56872.78 88888.00 2018-05-04 22:19:16.407 124 11497.99 78.76 56872.76 88888.00 2018-05-04 22:19:16.907 124 11498.04 78.72 56872.78 88888.00 2018-05-04 22:19:17.407 124 11498.05 78.75 56872.78 88888.00 2018-05-04 22:19:17.907 124 11497.99 78.77 56872.83 88888.00 2018-05-04 22:19:18.407 124 11498.02 78.78 56872.81 88888.00 2018-05-04 22:19:18.907 124 11498.00 78.73 56872.81 88888.00 2018-05-04 22:19:19.407 124 11497.95 78.71 56872.83 88888.00 2018-05-04 22:19:19.907 124 11498.00 78.72 56872.80 88888.00 2018-05-04 22:19:20.407 124 11498.03 78.77 56872.80 88888.00 2018-05-04 22:19:20.907 124 11497.95 78.76 56872.83 88888.00 2018-05-04 22:19:21.407 124 11497.99 78.78 56872.87 88888.00 2018-05-04 22:19:21.907 124 11497.98 78.79 56872.84 88888.00 2018-05-04 22:19:22.407 124 11497.96 78.82 56872.83 88888.00 2018-05-04 22:19:22.907 124 11498.00 78.85 56872.84 88888.00 2018-05-04 22:19:23.407 124 11498.04 78.87 56872.89 88888.00 2018-05-04 22:19:23.907 124 11498.04 78.84 56872.90 88888.00 2018-05-04 22:19:24.407 124 11497.97 78.87 56872.86 88888.00 2018-05-04 22:19:24.907 124 11498.03 78.92 56872.89 88888.00 2018-05-04 22:19:25.407 124 11498.02 78.92 56872.91 88888.00 2018-05-04 22:19:25.907 124 11497.98 78.92 56872.94 88888.00 2018-05-04 22:19:26.407 124 11498.03 78.93 56872.97 88888.00 2018-05-04 22:19:26.907 124 11498.04 78.89 56872.96 88888.00 2018-05-04 22:19:27.407 124 11497.98 78.86 56872.95 88888.00 2018-05-04 22:19:27.907 124 11497.99 78.86 56872.93 88888.00 2018-05-04 22:19:28.407 124 11497.98 78.91 56872.95 88888.00 2018-05-04 22:19:28.907 124 11497.89 78.90 56872.96 88888.00 2018-05-04 22:19:29.407 124 11497.90 78.94 56873.00 88888.00 2018-05-04 22:19:29.907 124 11497.99 78.94 56872.99 88888.00 2018-05-04 22:19:30.407 124 11497.97 78.94 56873.00 88888.00 2018-05-04 22:19:30.907 124 11497.97 79.00 56873.01 88888.00 2018-05-04 22:19:31.407 124 11497.97 79.04 56873.03 88888.00 2018-05-04 22:19:31.907 124 11497.92 79.06 56873.01 88888.00 2018-05-04 22:19:32.407 124 11497.93 79.09 56873.03 88888.00 2018-05-04 22:19:32.907 124 11497.98 79.11 56873.06 88888.00 2018-05-04 22:19:33.408 124 11497.91 79.12 56873.01 88888.00 2018-05-04 22:19:33.908 124 11497.89 79.17 56872.97 88888.00 2018-05-04 22:19:34.408 124 11497.96 79.14 56873.01 88888.00 2018-05-04 22:19:34.908 124 11497.95 79.11 56873.03 88888.00 2018-05-04 22:19:35.408 124 11497.93 79.13 56873.02 88888.00 2018-05-04 22:19:35.908 124 11497.91 79.16 56873.01 88888.00 2018-05-04 22:19:36.408 124 11497.92 79.14 56872.95 88888.00 2018-05-04 22:19:36.908 124 11497.84 79.14 56872.94 88888.00 2018-05-04 22:19:37.408 124 11497.86 79.19 56873.00 88888.00 2018-05-04 22:19:37.908 124 11497.93 79.24 56872.99 88888.00 2018-05-04 22:19:38.408 124 11497.91 79.23 56872.95 88888.00 2018-05-04 22:19:38.908 124 11497.91 79.26 56872.94 88888.00 2018-05-04 22:19:39.408 124 11497.91 79.28 56873.00 88888.00 2018-05-04 22:19:39.908 124 11497.89 79.30 56873.01 88888.00 2018-05-04 22:19:40.408 124 11497.85 79.32 56873.07 88888.00 2018-05-04 22:19:40.908 124 11497.91 79.32 56873.12 88888.00 2018-05-04 22:19:41.408 124 11497.91 79.32 56873.07 88888.00 2018-05-04 22:19:41.908 124 11497.90 79.34 56873.05 88888.00 2018-05-04 22:19:42.408 124 11497.90 79.34 56873.01 88888.00 2018-05-04 22:19:42.908 124 11497.92 79.34 56873.01 88888.00 2018-05-04 22:19:43.408 124 11497.89 79.39 56873.02 88888.00 2018-05-04 22:19:43.908 124 11497.90 79.41 56873.02 88888.00 2018-05-04 22:19:44.408 124 11497.91 79.39 56873.03 88888.00 2018-05-04 22:19:44.908 124 11497.81 79.43 56873.05 88888.00 2018-05-04 22:19:45.408 124 11497.81 79.45 56873.07 88888.00 2018-05-04 22:19:45.908 124 11497.86 79.45 56873.09 88888.00 2018-05-04 22:19:46.408 124 11497.83 79.48 56873.06 88888.00 2018-05-04 22:19:46.908 124 11497.86 79.45 56873.06 88888.00 2018-05-04 22:19:47.408 124 11497.89 79.41 56873.05 88888.00 2018-05-04 22:19:47.908 124 11497.86 79.41 56873.01 88888.00 2018-05-04 22:19:48.408 124 11497.88 79.43 56873.03 88888.00 2018-05-04 22:19:48.908 124 11497.93 79.46 56872.99 88888.00 2018-05-04 22:19:49.908 124 11497.84 79.47 56872.90 88888.00 2018-05-04 22:19:50.408 124 11497.89 79.48 56872.88 88888.00 2018-05-04 22:19:50.908 124 11497.84 79.47 56872.90 88888.00 2018-05-04 22:19:51.408 124 11497.74 79.47 56872.87 88888.00 2018-05-04 22:19:51.908 124 11497.84 79.48 56872.83 88888.00 2018-05-04 22:19:52.408 124 11497.85 79.48 56872.84 88888.00 2018-05-04 22:19:52.908 124 11497.83 79.50 56872.83 88888.00 2018-05-04 22:19:53.408 124 11497.85 79.53 56872.78 88888.00 2018-05-04 22:19:53.908 124 11497.89 79.55 56872.74 88888.00 2018-05-04 22:19:54.408 124 11497.83 79.55 56872.73 88888.00 2018-05-04 22:19:54.908 124 11497.84 79.59 56872.67 88888.00 2018-05-04 22:19:55.408 124 11497.86 79.58 56872.68 88888.00 2018-05-04 22:19:55.908 124 11497.79 79.54 56872.65 88888.00 2018-05-04 22:19:56.408 124 11497.82 79.57 56872.65 88888.00 2018-05-04 22:19:56.908 124 11497.86 79.55 56872.61 88888.00 2018-05-04 22:19:57.908 124 11497.78 79.61 56872.51 88888.00 2018-05-04 22:19:58.408 124 11497.77 79.58 56872.52 88888.00 2018-05-04 22:19:58.908 124 11497.76 79.54 56872.48 88888.00 2018-05-04 22:19:59.908 124 11497.85 79.55 56872.41 88888.00 2018-05-04 22:20:00.408 124 11497.85 79.54 56872.36 88888.00 2018-05-04 22:20:00.908 124 11497.83 79.65 56872.32 88888.00 2018-05-04 22:20:01.408 124 11497.83 79.65 56872.31 88888.00 2018-05-04 22:20:01.908 124 11497.84 79.61 56872.28 88888.00 2018-05-04 22:20:02.408 124 11497.74 79.60 56872.31 88888.00 2018-05-04 22:20:02.908 124 11497.72 79.57 56872.26 88888.00 2018-05-04 22:20:03.408 124 11497.75 79.58 56872.20 88888.00 2018-05-04 22:20:03.908 124 11497.71 79.58 56872.16 88888.00 2018-05-04 22:20:04.408 124 11497.69 79.62 56872.14 88888.00 2018-05-04 22:20:04.908 124 11497.78 79.64 56872.16 88888.00 2018-05-04 22:20:05.408 124 11497.78 79.59 56872.19 88888.00 2018-05-04 22:20:05.908 124 11497.74 79.57 56872.16 88888.00 2018-05-04 22:20:06.408 124 11497.76 79.58 56872.10 88888.00 2018-05-04 22:20:06.908 124 11497.71 79.59 56872.01 88888.00 2018-05-04 22:20:07.908 124 11497.72 79.60 56871.99 88888.00 2018-05-04 22:20:08.408 124 11497.81 79.61 56871.92 88888.00 2018-05-04 22:20:08.908 124 11497.70 79.59 56871.79 88888.00 2018-05-04 22:20:09.908 124 11497.75 79.61 56871.79 88888.00 2018-05-04 22:20:10.408 124 11497.74 79.53 56871.74 88888.00 2018-05-04 22:20:10.908 124 11497.74 79.55 56871.72 88888.00 2018-05-04 22:20:11.408 124 11497.75 79.58 56871.69 88888.00 2018-05-04 22:20:11.908 124 11497.65 79.59 56871.68 88888.00 2018-05-04 22:20:12.408 124 11497.68 79.60 56871.66 88888.00 2018-05-04 22:20:12.908 124 11497.71 79.60 56871.56 88888.00 2018-05-04 22:20:13.408 124 11497.69 79.58 56871.52 88888.00 2018-05-04 22:20:13.908 124 11497.68 79.55 56871.52 88888.00 2018-05-04 22:20:14.408 124 11497.69 79.55 56871.55 88888.00 2018-05-04 22:20:14.908 124 11497.64 79.53 56871.54 88888.00 2018-05-04 22:20:15.408 124 11497.58 79.53 56871.53 88888.00 2018-05-04 22:20:15.908 124 11497.71 79.52 56871.51 88888.00 2018-05-04 22:20:16.408 124 11497.69 79.50 56871.46 88888.00 2018-05-04 22:20:16.908 124 11497.64 79.52 56871.47 88888.00 2018-05-04 22:20:17.408 124 11497.68 79.53 56871.45 88888.00 2018-05-04 22:20:17.908 124 11497.69 79.54 56871.41 88888.00 2018-05-04 22:20:18.408 124 11497.63 79.50 56871.37 88888.00 2018-05-04 22:20:18.908 124 11497.62 79.50 56871.37 88888.00 2018-05-04 22:20:19.408 124 11497.62 79.51 56871.29 88888.00 2018-05-04 22:20:19.908 124 11497.54 79.48 56871.21 88888.00 2018-05-04 22:20:20.408 124 11497.57 79.46 56871.19 88888.00 2018-05-04 22:20:20.908 124 11497.63 79.48 56871.24 88888.00 2018-05-04 22:20:21.408 124 11497.61 79.45 56871.19 88888.00 2018-05-04 22:20:21.908 124 11497.60 79.51 56871.15 88888.00 2018-05-04 22:20:22.408 124 11497.63 79.52 56871.09 88888.00 2018-05-04 22:20:22.908 124 11497.62 79.48 56871.10 88888.00 2018-05-04 22:20:23.408 124 11497.58 79.53 56871.07 88888.00 2018-05-04 22:20:23.908 124 11497.62 79.53 56871.07 88888.00 2018-05-04 22:20:24.408 124 11497.61 79.48 56871.00 88888.00 2018-05-04 22:20:24.908 124 11497.56 79.53 56870.96 88888.00 2018-05-04 22:20:25.408 124 11497.57 79.58 56870.96 88888.00 2018-05-04 22:20:25.908 124 11497.60 79.55 56870.95 88888.00 2018-05-04 22:20:26.408 124 11497.57 79.51 56870.87 88888.00 2018-05-04 22:20:26.908 124 11497.56 79.47 56870.89 88888.00 2018-05-04 22:20:27.408 124 11497.58 79.47 56870.88 88888.00 2018-05-04 22:20:27.908 124 11497.53 79.52 56870.84 88888.00 2018-05-04 22:20:28.408 124 11497.57 79.52 56870.82 88888.00 2018-05-04 22:20:28.908 124 11497.63 79.51 56870.84 88888.00 2018-05-04 22:20:29.408 124 11497.60 79.51 56870.83 88888.00 2018-05-04 22:20:29.908 124 11497.54 79.51 56870.79 88888.00 2018-05-04 22:20:30.408 124 11497.58 79.50 56870.75 88888.00 2018-05-04 22:20:31.408 124 11497.56 79.54 56870.75 88888.00 2018-05-04 22:20:31.908 124 11497.67 79.53 56870.71 88888.00 2018-05-04 22:20:32.408 124 11497.64 79.52 56870.70 88888.00 2018-05-04 22:20:32.908 124 11497.58 79.52 56870.68 88888.00 2018-05-04 22:20:33.408 124 11497.64 79.54 56870.62 88888.00 2018-05-04 22:20:33.908 124 11497.63 79.54 56870.65 88888.00 2018-05-04 22:20:34.408 124 11497.61 79.55 56870.59 88888.00 2018-05-04 22:20:34.908 124 11497.57 79.57 56870.56 88888.00 2018-05-04 22:20:35.408 124 11497.56 79.55 56870.47 88888.00 2018-05-04 22:20:35.908 124 11497.54 79.53 56870.46 88888.00 2018-05-04 22:20:36.408 124 11497.57 79.53 56870.45 88888.00 2018-05-04 22:20:36.908 124 11497.61 79.55 56870.42 88888.00 2018-05-04 22:20:37.408 124 11497.56 79.58 56870.42 88888.00 2018-05-04 22:20:37.908 124 11497.54 79.58 56870.42 88888.00 2018-05-04 22:20:38.408 124 11497.61 79.62 56870.39 88888.00 2018-05-04 22:20:38.908 124 11497.64 79.59 56870.36 88888.00 2018-05-04 22:20:39.408 124 11497.60 79.59 56870.36 88888.00 2018-05-04 22:20:39.908 124 11497.65 79.58 56870.32 88888.00 2018-05-04 22:20:40.408 124 11497.65 79.59 56870.32 88888.00 2018-05-04 22:20:41.408 124 11497.61 79.67 56870.36 88888.00 2018-05-04 22:20:41.908 124 11497.65 79.65 56870.37 88888.00 2018-05-04 22:20:42.408 124 11497.56 79.71 56870.38 88888.00 2018-05-04 22:20:42.908 124 11497.61 79.67 56870.43 88888.00 2018-05-04 22:20:43.408 124 11497.63 79.66 56870.37 88888.00 2018-05-04 22:20:43.908 124 11497.58 79.67 56870.31 88888.00 2018-05-04 22:20:44.408 124 11497.54 79.67 56870.23 88888.00 2018-05-04 22:20:44.908 124 11497.57 79.67 56870.23 88888.00 2018-05-04 22:20:45.408 124 11497.55 79.67 56870.20 88888.00 2018-05-04 22:20:45.908 124 11497.57 79.65 56870.21 88888.00 2018-05-04 22:20:46.408 124 11497.60 79.65 56870.17 88888.00 2018-05-04 22:20:46.908 124 11497.56 79.68 56870.15 88888.00 2018-05-04 22:20:47.408 124 11497.51 79.72 56870.20 88888.00 2018-05-04 22:20:47.908 124 11497.54 79.73 56870.24 88888.00 2018-05-04 22:20:48.408 124 11497.61 79.71 56870.21 88888.00 2018-05-04 22:20:48.908 124 11497.57 79.68 56870.15 88888.00 2018-05-04 22:20:49.408 124 11497.56 79.71 56870.11 88888.00 2018-05-04 22:20:49.908 124 11497.54 79.68 56870.08 88888.00 2018-05-04 22:20:50.408 124 11497.49 79.71 56870.08 88888.00 2018-05-04 22:20:50.908 124 11497.49 79.73 56870.06 88888.00 2018-05-04 22:20:51.408 124 11497.62 79.75 56870.07 88888.00 2018-05-04 22:20:51.908 124 11497.57 79.77 56870.06 88888.00 2018-05-04 22:20:52.408 124 11497.57 79.80 56870.05 88888.00 2018-05-04 22:20:52.908 124 11497.63 79.78 56870.02 88888.00 2018-05-04 22:20:53.408 124 11497.61 79.75 56869.97 88888.00 2018-05-04 22:20:53.908 124 11497.57 79.77 56869.92 88888.00 2018-05-04 22:20:54.408 124 11497.67 79.79 56869.97 88888.00 2018-05-04 22:20:54.908 124 11497.65 79.80 56869.92 88888.00 2018-05-04 22:20:55.408 124 11497.56 79.79 56869.88 88888.00 2018-05-04 22:20:55.908 124 11497.64 79.81 56869.83 88888.00 2018-05-04 22:20:56.408 124 11497.70 79.82 56869.89 88888.00 2018-05-04 22:20:56.908 124 11497.62 79.82 56869.85 88888.00 2018-05-04 22:20:57.408 124 11497.63 79.87 56869.80 88888.00 2018-05-04 22:20:57.908 124 11497.64 79.88 56869.78 88888.00 2018-05-04 22:20:58.408 124 11497.62 79.89 56869.92 88888.00 2018-05-04 22:20:58.908 124 11497.64 79.94 56869.92 88888.00 2018-05-04 22:20:59.408 124 11497.65 79.94 56869.88 88888.00 2018-05-04 22:20:59.908 124 11497.57 79.95 56869.89 88888.00 2018-05-04 22:21:00.408 124 11497.51 80.00 56869.92 88888.00 2018-05-04 22:21:00.908 124 11497.58 79.95 56869.94 88888.00 2018-05-04 22:21:01.408 124 11497.60 79.92 56869.92 88888.00 2018-05-04 22:21:01.908 124 11497.57 79.99 56869.91 88888.00 2018-05-04 22:21:02.408 124 11497.58 80.00 56869.83 88888.00 2018-05-04 22:21:02.908 124 11497.60 80.02 56869.82 88888.00 2018-05-04 22:21:03.408 124 11497.60 80.04 56869.82 88888.00 2018-05-04 22:21:03.908 124 11497.62 80.04 56869.76 88888.00 2018-05-04 22:21:04.408 124 11497.65 80.05 56869.69 88888.00 2018-05-04 22:21:04.908 124 11497.60 80.13 56869.73 88888.00 2018-05-04 22:21:05.408 124 11497.63 80.18 56869.74 88888.00 2018-05-04 22:21:05.908 124 11497.64 80.14 56869.80 88888.00 2018-05-04 22:21:06.408 124 11497.63 80.05 56869.80 88888.00 2018-05-04 22:21:06.908 124 11497.67 80.13 56869.82 88888.00 2018-05-04 22:21:07.408 124 11497.70 80.19 56869.86 88888.00 2018-05-04 22:21:07.908 124 11497.70 80.20 56869.86 88888.00 2018-05-04 22:21:08.408 124 11497.68 80.15 56869.81 88888.00 2018-05-04 22:21:08.908 124 11497.71 80.14 56869.79 88888.00 2018-05-04 22:21:09.408 124 11497.68 80.15 56869.81 88888.00 2018-05-04 22:21:09.908 124 11497.74 80.21 56869.80 88888.00 2018-05-04 22:21:10.408 124 11497.77 80.18 56869.80 88888.00 2018-05-04 22:21:10.908 124 11497.74 80.15 56869.80 88888.00 2018-05-04 22:21:11.408 124 11497.71 80.13 56869.79 88888.00 2018-05-04 22:21:11.908 124 11497.82 80.15 56869.74 88888.00 2018-05-04 22:21:12.908 124 11497.76 80.20 56869.73 88888.00 2018-05-04 22:21:13.408 124 11497.76 80.26 56869.72 88888.00 2018-05-04 22:21:13.908 124 11497.78 80.23 56869.70 88888.00 2018-05-04 22:21:14.408 124 11497.76 80.26 56869.66 88888.00 2018-05-04 22:21:14.908 124 11497.79 80.26 56869.65 88888.00 2018-05-04 22:21:15.408 124 11497.81 80.25 56869.61 88888.00 2018-05-04 22:21:15.908 124 11497.81 80.30 56869.62 88888.00 2018-05-04 22:21:16.408 124 11497.78 80.34 56869.61 88888.00 2018-05-04 22:21:16.908 124 11497.81 80.36 56869.61 88888.00 2018-05-04 22:21:17.408 124 11497.78 80.33 56869.59 88888.00 2018-05-04 22:21:17.908 124 11497.82 80.32 56869.54 88888.00 2018-05-04 22:21:18.408 124 11497.85 80.36 56869.54 88888.00 2018-05-04 22:21:18.908 124 11497.88 80.34 56869.50 88888.00 2018-05-04 22:21:19.408 124 11497.86 80.33 56869.47 88888.00 2018-05-04 22:21:19.908 124 11497.90 80.36 56869.47 88888.00 2018-05-04 22:21:20.908 124 11497.79 80.40 56869.50 88888.00 2018-05-04 22:21:21.408 124 11497.86 80.45 56869.50 88888.00 2018-05-04 22:21:21.908 124 11497.93 80.45 56869.44 88888.00 2018-05-04 22:21:22.408 124 11497.89 80.40 56869.46 88888.00 2018-05-04 22:21:22.908 124 11497.92 80.40 56869.44 88888.00 2018-05-04 22:21:23.408 124 11497.95 80.41 56869.47 88888.00 2018-05-04 22:21:23.908 124 11497.97 80.47 56869.47 88888.00 2018-05-04 22:21:24.408 124 11498.03 80.52 56869.47 88888.00 2018-05-04 22:21:24.908 124 11498.06 80.53 56869.48 88888.00 2018-05-04 22:21:25.408 124 11498.04 80.53 56869.41 88888.00 2018-05-04 22:21:25.909 124 11497.98 80.50 56869.37 88888.00 2018-05-04 22:21:26.409 124 11498.02 80.49 56869.37 88888.00 2018-05-04 22:21:26.909 124 11498.09 80.45 56869.40 88888.00 2018-05-04 22:21:27.409 124 11498.03 80.43 56869.41 88888.00 2018-05-04 22:21:27.909 124 11498.00 80.49 56869.43 88888.00 2018-05-04 22:21:28.409 124 11498.03 80.53 56869.38 88888.00 2018-05-04 22:21:28.909 124 11498.03 80.50 56869.36 88888.00 2018-05-04 22:21:29.409 124 11498.11 80.53 56869.37 88888.00 2018-05-04 22:21:29.909 124 11498.11 80.55 56869.34 88888.00 2018-05-04 22:21:30.409 124 11498.05 80.59 56869.29 88888.00 2018-05-04 22:21:30.909 124 11498.13 80.61 56869.35 88888.00 2018-05-04 22:21:31.409 124 11498.16 80.63 56869.34 88888.00 2018-05-04 22:21:31.909 124 11498.11 80.61 56869.28 88888.00 2018-05-04 22:21:32.409 124 11498.21 80.62 56869.30 88888.00 2018-05-04 22:21:32.909 124 11498.27 80.62 56869.28 88888.00 2018-05-04 22:21:33.409 124 11498.24 80.62 56869.28 88888.00 2018-05-04 22:21:33.909 124 11498.24 80.68 56869.27 88888.00 2018-05-04 22:21:34.409 124 11498.27 80.68 56869.24 88888.00 2018-05-04 22:21:34.909 124 11498.30 80.68 56869.25 88888.00 2018-05-04 22:21:35.409 124 11498.25 80.70 56869.22 88888.00 2018-05-04 22:21:35.909 124 11498.31 80.72 56869.21 88888.00 2018-05-04 22:21:36.409 124 11498.32 80.68 56869.25 88888.00 2018-05-04 22:21:36.909 124 11498.30 80.67 56869.27 88888.00 2018-05-04 22:21:37.409 124 11498.32 80.72 56869.17 88888.00 2018-05-04 22:21:37.909 124 11498.35 80.74 56869.15 88888.00 2018-05-04 22:21:38.409 124 11498.32 80.74 56869.14 88888.00 2018-05-04 22:21:38.909 124 11498.32 80.76 56869.15 88888.00 2018-05-04 22:21:39.409 124 11498.38 80.79 56869.12 88888.00 2018-05-04 22:21:39.909 124 11498.38 80.80 56869.14 88888.00 2018-05-04 22:21:40.409 124 11498.38 80.81 56869.15 88888.00 2018-05-04 22:21:40.909 124 11498.42 80.84 56869.11 88888.00 2018-05-04 22:21:41.409 124 11498.35 80.86 56869.09 88888.00 2018-05-04 22:21:41.909 124 11498.40 80.86 56869.09 88888.00 2018-05-04 22:21:42.409 124 11498.46 80.82 56869.08 88888.00 2018-05-04 22:21:42.909 124 11498.44 80.82 56869.08 88888.00 2018-05-04 22:21:43.409 124 11498.44 80.87 56869.06 88888.00 2018-05-04 22:21:43.909 124 11498.49 80.88 56869.06 88888.00 2018-05-04 22:21:44.409 124 11498.45 80.88 56869.08 88888.00 2018-05-04 22:21:44.909 124 11498.44 80.94 56869.09 88888.00 2018-05-04 22:21:45.409 124 11498.49 80.95 56869.08 88888.00 2018-05-04 22:21:45.909 124 11498.51 80.91 56869.09 88888.00 2018-05-04 22:21:46.409 124 11498.49 80.94 56869.06 88888.00 2018-05-04 22:21:46.909 124 11498.52 80.95 56869.08 88888.00 2018-05-04 22:21:47.409 124 11498.55 80.96 56869.04 88888.00 2018-05-04 22:21:47.909 124 11498.53 80.97 56869.06 88888.00 2018-05-04 22:21:48.409 124 11498.55 81.00 56869.04 88888.00 2018-05-04 22:21:48.909 124 11498.56 81.00 56869.01 88888.00 2018-05-04 22:21:49.409 124 11498.51 81.01 56868.98 88888.00 2018-05-04 22:21:49.909 124 11498.52 81.06 56869.02 88888.00 2018-05-04 22:21:50.409 124 11498.60 81.07 56869.04 88888.00 2018-05-04 22:21:50.909 124 11498.56 81.08 56868.98 88888.00 2018-05-04 22:21:51.409 124 11498.60 81.10 56869.05 88888.00 2018-05-04 22:21:51.909 124 11498.62 81.08 56869.09 88888.00 2018-05-04 22:21:52.409 124 11498.61 81.06 56869.04 88888.00 2018-05-04 22:21:52.909 124 11498.56 81.11 56868.95 88888.00 2018-05-04 22:21:53.409 124 11498.59 81.15 56868.90 88888.00 2018-05-04 22:21:53.909 124 11498.59 81.14 56868.86 88888.00 2018-05-04 22:21:54.409 124 11498.49 81.20 56868.90 88888.00 2018-05-04 22:21:54.909 124 11498.53 81.22 56868.95 88888.00 2018-05-04 22:21:55.409 124 11498.61 81.24 56868.96 88888.00 2018-05-04 22:21:55.909 124 11498.58 81.23 56868.93 88888.00 2018-05-04 22:21:56.409 124 11498.55 81.23 56868.90 88888.00 2018-05-04 22:21:56.909 124 11498.63 81.27 56868.89 88888.00 2018-05-04 22:21:57.409 124 11498.65 81.23 56868.88 88888.00 2018-05-04 22:21:57.909 124 11498.65 81.34 56868.85 88888.00 2018-05-04 22:21:58.409 124 11498.66 81.35 56868.84 88888.00 2018-05-04 22:21:58.909 124 11498.62 81.29 56868.85 88888.00 2018-05-04 22:21:59.409 124 11498.62 81.32 56868.83 88888.00 2018-05-04 22:21:59.909 124 11498.68 81.37 56868.85 88888.00 2018-05-04 22:22:00.409 124 11498.69 81.32 56868.85 88888.00 2018-05-04 22:22:00.909 124 11498.68 81.32 56868.88 88888.00 2018-05-04 22:22:01.409 124 11498.68 81.36 56868.83 88888.00 2018-05-04 22:22:01.909 124 11498.70 81.37 56868.83 88888.00 2018-05-04 22:22:02.409 124 11498.66 81.36 56868.79 88888.00 2018-05-04 22:22:02.909 124 11498.68 81.34 56868.79 88888.00 2018-05-04 22:22:03.409 124 11498.74 81.32 56868.83 88888.00 2018-05-04 22:22:03.909 124 11498.68 81.31 56868.84 88888.00 2018-05-04 22:22:04.409 124 11498.65 81.35 56868.83 88888.00 2018-05-04 22:22:04.909 124 11498.68 81.38 56868.82 88888.00 2018-05-04 22:22:05.409 124 11498.65 81.40 56868.84 88888.00 2018-05-04 22:22:05.909 124 11498.61 81.42 56868.85 88888.00 2018-05-04 22:22:06.409 124 11498.62 81.43 56868.84 88888.00 2018-05-04 22:22:06.909 124 11498.58 81.42 56868.77 88888.00 2018-05-04 22:22:07.409 124 11498.65 81.41 56868.75 88888.00 2018-05-04 22:22:07.909 124 11498.73 81.41 56868.79 88888.00 2018-05-04 22:22:08.409 124 11498.70 81.40 56868.75 88888.00 2018-05-04 22:22:08.909 124 11498.68 81.38 56868.70 88888.00 2018-05-04 22:22:09.409 124 11498.72 81.38 56868.71 88888.00 2018-05-04 22:22:09.909 124 11498.73 81.37 56868.70 88888.00 2018-05-04 22:22:10.409 124 11498.68 81.38 56868.67 88888.00 2018-05-04 22:22:10.909 124 11498.69 81.45 56868.67 88888.00 2018-05-04 22:22:11.409 124 11498.76 81.44 56868.65 88888.00 2018-05-04 22:22:11.909 124 11498.69 81.36 56868.58 88888.00 2018-05-04 22:22:12.409 124 11498.69 81.38 56868.59 88888.00 2018-05-04 22:22:12.909 124 11498.70 81.36 56868.61 88888.00 2018-05-04 22:22:13.409 124 11498.72 81.30 56868.61 88888.00 2018-05-04 22:22:13.909 124 11498.75 81.34 56868.59 88888.00 2018-05-04 22:22:14.409 124 11498.80 81.38 56868.61 88888.00 2018-05-04 22:22:14.909 124 11498.77 81.40 56868.59 88888.00 2018-05-04 22:22:15.409 124 11498.72 81.40 56868.59 88888.00 2018-05-04 22:22:15.909 124 11498.74 81.43 56868.61 88888.00 2018-05-04 22:22:16.409 124 11498.77 81.42 56868.58 88888.00 2018-05-04 22:22:16.909 124 11498.73 81.41 56868.54 88888.00 2018-05-04 22:22:17.409 124 11498.74 81.45 56868.54 88888.00 2018-05-04 22:22:17.909 124 11498.74 81.49 56868.57 88888.00 2018-05-04 22:22:18.409 124 11498.68 81.44 56868.60 88888.00 2018-05-04 22:22:18.909 124 11498.69 81.47 56868.52 88888.00 2018-05-04 22:22:19.409 124 11498.77 81.48 56868.48 88888.00 2018-05-04 22:22:19.909 124 11498.72 81.51 56868.52 88888.00 2018-05-04 22:22:20.409 124 11498.69 81.51 56868.56 88888.00 2018-05-04 22:22:20.909 124 11498.77 81.50 56868.53 88888.00 2018-05-04 22:22:21.409 124 11498.72 81.51 56868.52 88888.00 2018-05-04 22:22:21.909 124 11498.72 81.51 56868.51 88888.00 2018-05-04 22:22:22.409 124 11498.77 81.45 56868.47 88888.00 2018-05-04 22:22:22.909 124 11498.75 81.44 56868.48 88888.00 2018-05-04 22:22:23.409 124 11498.70 81.44 56868.50 88888.00 2018-05-04 22:22:23.909 124 11498.75 81.45 56868.47 88888.00 2018-05-04 22:22:24.409 124 11498.74 81.45 56868.46 88888.00 2018-05-04 22:22:24.909 124 11498.72 81.49 56868.46 88888.00 2018-05-04 22:22:25.409 124 11498.72 81.52 56868.44 88888.00 2018-05-04 22:22:25.909 124 11498.74 81.45 56868.35 88888.00 2018-05-04 22:22:26.409 124 11498.72 81.47 56868.33 88888.00 2018-05-04 22:22:26.909 124 11498.70 81.45 56868.31 88888.00 2018-05-04 22:22:27.409 124 11498.74 81.51 56868.31 88888.00 2018-05-04 22:22:27.909 124 11498.72 81.55 56868.33 88888.00 2018-05-04 22:22:28.409 124 11498.72 81.56 56868.27 88888.00 2018-05-04 22:22:28.909 124 11498.83 81.54 56868.19 88888.00 2018-05-04 22:22:29.409 124 11498.85 81.48 56868.21 88888.00 2018-05-04 22:22:29.909 124 11498.76 81.48 56868.19 88888.00 2018-05-04 22:22:30.409 124 11498.79 81.47 56868.19 88888.00 2018-05-04 22:22:30.909 124 11498.77 81.45 56868.20 88888.00 2018-05-04 22:22:31.409 124 11498.74 81.51 56868.16 88888.00 2018-05-04 22:22:31.909 124 11498.75 81.55 56868.19 88888.00 2018-05-04 22:22:32.409 124 11498.75 81.51 56868.18 88888.00 2018-05-04 22:22:32.909 124 11498.70 81.44 56868.13 88888.00 2018-05-04 22:22:33.409 124 11498.74 81.49 56868.14 88888.00 2018-05-04 22:22:33.909 124 11498.76 81.47 56868.14 88888.00 2018-05-04 22:22:34.409 124 11498.73 81.44 56868.03 88888.00 2018-05-04 22:22:34.909 124 11498.76 81.47 56868.01 88888.00 2018-05-04 22:22:35.909 124 11498.74 81.48 56867.99 88888.00 2018-05-04 22:22:36.409 124 11498.69 81.45 56867.94 88888.00 2018-05-04 22:22:36.909 124 11498.80 81.44 56867.92 88888.00 2018-05-04 22:22:37.409 124 11498.85 81.47 56867.92 88888.00 2018-05-04 22:22:37.909 124 11498.80 81.44 56867.92 88888.00 2018-05-04 22:22:38.409 124 11498.88 81.47 56867.92 88888.00 2018-05-04 22:22:38.909 124 11498.89 81.47 56867.84 88888.00 2018-05-04 22:22:39.409 124 11498.89 81.37 56867.81 88888.00 2018-05-04 22:22:39.909 124 11498.81 81.43 56867.79 88888.00 2018-05-04 22:22:40.409 124 11498.85 81.44 56867.76 88888.00 2018-05-04 22:22:40.909 124 11498.82 81.37 56867.73 88888.00 2018-05-04 22:22:41.409 124 11498.83 81.36 56867.69 88888.00 2018-05-04 22:22:41.909 124 11498.87 81.09 56867.67 88888.00 2018-05-04 22:22:42.409 124 11498.87 80.74 56867.64 88888.00 2018-05-04 22:22:42.909 124 11498.83 80.94 56867.66 88888.00 2018-05-04 22:22:43.409 124 11498.87 81.32 56867.60 88888.00 2018-05-04 22:22:43.909 124 11498.86 81.36 56867.54 88888.00 2018-05-04 22:22:44.409 124 11498.81 81.36 56867.48 88888.00 2018-05-04 22:22:44.909 124 11498.87 81.45 56867.47 88888.00 2018-05-04 22:22:45.409 124 11498.89 81.36 56867.43 88888.00 2018-05-04 22:22:45.909 124 11498.87 81.24 56867.48 88888.00 2018-05-04 22:22:46.409 124 11498.93 81.25 56867.44 88888.00 2018-05-04 22:22:46.909 124 11498.97 81.28 56867.39 88888.00 2018-05-04 22:22:47.409 124 11498.90 81.30 56867.41 88888.00 2018-05-04 22:22:47.909 124 11498.88 81.36 56867.41 88888.00 2018-05-04 22:22:48.409 124 11498.90 81.32 56867.35 88888.00 2018-05-04 22:22:48.909 124 11498.89 81.25 56867.30 88888.00 2018-05-04 22:22:49.409 124 11498.87 81.24 56867.32 88888.00 2018-05-04 22:22:49.909 124 11498.96 81.27 56867.31 88888.00 2018-05-04 22:22:50.409 124 11498.90 81.27 56867.25 88888.00 2018-05-04 22:22:50.909 124 11498.88 81.27 56867.21 88888.00 2018-05-04 22:22:51.409 124 11498.95 81.27 56867.26 88888.00 2018-05-04 22:22:51.909 124 11498.95 81.23 56867.24 88888.00 2018-05-04 22:22:52.409 124 11498.93 81.27 56867.17 88888.00 2018-05-04 22:22:52.909 124 11498.99 81.27 56867.13 88888.00 2018-05-04 22:22:53.409 124 11498.99 81.24 56867.11 88888.00 2018-05-04 22:22:53.909 124 11498.96 81.24 56867.13 88888.00 2018-05-04 22:22:54.409 124 11498.94 81.29 56867.12 88888.00 2018-05-04 22:22:54.909 124 11499.03 81.27 56867.11 88888.00 2018-05-04 22:22:55.409 124 11499.00 81.25 56867.07 88888.00 2018-05-04 22:22:55.909 124 11498.96 81.23 56867.06 88888.00 2018-05-04 22:22:56.409 124 11499.02 81.20 56867.06 88888.00 2018-05-04 22:22:56.909 124 11498.99 81.21 56867.09 88888.00 2018-05-04 22:22:57.409 124 11498.95 81.18 56867.02 88888.00 2018-05-04 22:22:57.909 124 11499.10 81.21 56866.99 88888.00 2018-05-04 22:22:58.409 124 11499.08 81.21 56866.98 88888.00 2018-05-04 22:22:58.909 124 11499.01 81.18 56866.96 88888.00 2018-05-04 22:22:59.409 124 11499.08 81.17 56866.93 88888.00 2018-05-04 22:22:59.909 124 11499.08 81.18 56866.89 88888.00 2018-05-04 22:23:00.409 124 11499.04 81.21 56866.84 88888.00 2018-05-04 22:23:00.909 124 11499.09 81.23 56866.85 88888.00 2018-05-04 22:23:01.409 124 11499.11 81.22 56866.86 88888.00 2018-05-04 22:23:01.909 124 11499.11 81.18 56866.86 88888.00 2018-05-04 22:23:02.409 124 11499.09 81.18 56866.85 88888.00 2018-05-04 22:23:02.909 124 11499.13 81.17 56866.90 88888.00 2018-05-04 22:23:03.409 124 11499.04 81.15 56866.89 88888.00 2018-05-04 22:23:03.909 124 11499.01 81.17 56866.85 88888.00 2018-05-04 22:23:04.409 124 11499.08 81.21 56866.83 88888.00 2018-05-04 22:23:04.909 124 11499.07 81.18 56866.80 88888.00 2018-05-04 22:23:05.409 124 11499.08 81.16 56866.79 88888.00 2018-05-04 22:23:05.909 124 11499.17 81.14 56866.74 88888.00 2018-05-04 22:23:06.409 124 11499.14 81.13 56866.74 88888.00 2018-05-04 22:23:07.409 124 11499.08 81.13 56866.71 88888.00 2018-05-04 22:23:07.909 124 11499.06 81.11 56866.73 88888.00 2018-05-04 22:23:08.409 124 11499.01 81.09 56866.77 88888.00 2018-05-04 22:23:08.909 124 11499.08 81.14 56866.76 88888.00 2018-05-04 22:23:09.409 124 11499.16 81.00 56866.80 88888.00 2018-05-04 22:23:09.909 124 11499.10 81.08 56866.77 88888.00 2018-05-04 22:23:10.409 124 11499.14 81.10 56866.76 88888.00 2018-05-04 22:23:10.909 124 11499.20 81.10 56866.72 88888.00 2018-05-04 22:23:11.409 124 11499.11 81.07 56866.73 88888.00 2018-05-04 22:23:11.909 124 11499.11 81.04 56866.70 88888.00 2018-05-04 22:23:12.409 124 11499.14 81.06 56866.72 88888.00 2018-05-04 22:23:12.909 124 11499.11 81.03 56866.67 88888.00 2018-05-04 22:23:13.409 124 11499.13 80.98 56866.61 88888.00 2018-05-04 22:23:13.909 124 11499.15 81.01 56866.62 88888.00 2018-05-04 22:23:14.409 124 11499.13 81.02 56866.62 88888.00 2018-05-04 22:23:14.909 124 11499.09 81.02 56866.64 88888.00 2018-05-04 22:23:15.409 124 11499.14 81.08 56866.66 88888.00 2018-05-04 22:23:15.909 124 11499.16 81.04 56866.72 88888.00 2018-05-04 22:23:16.409 124 11499.11 81.03 56866.68 88888.00 2018-05-04 22:23:17.409 124 11499.15 81.00 56866.66 88888.00 2018-05-04 22:23:17.909 124 11499.13 80.97 56866.66 88888.00 2018-05-04 22:23:18.409 124 11499.15 80.97 56866.68 88888.00 2018-05-04 22:23:18.909 124 11499.22 80.97 56866.73 88888.00 2018-05-04 22:23:19.409 124 11499.15 80.97 56866.73 88888.00 2018-05-04 22:23:19.909 124 11499.16 81.00 56866.79 88888.00 2018-05-04 22:23:20.409 124 11499.18 80.98 56866.80 88888.00 2018-05-04 22:23:20.909 124 11499.13 80.95 56866.74 88888.00 2018-05-04 22:23:21.409 124 11499.04 80.96 56866.73 88888.00 2018-05-04 22:23:21.909 124 11499.16 80.97 56866.72 88888.00 2018-05-04 22:23:22.409 124 11499.25 80.95 56866.72 88888.00 2018-05-04 22:23:22.909 124 11499.20 80.98 56866.71 88888.00 2018-05-04 22:23:23.409 124 11499.16 81.01 56866.74 88888.00 2018-05-04 22:23:23.909 124 11499.17 80.97 56866.71 88888.00 2018-05-04 22:23:24.409 124 11499.16 80.94 56866.73 88888.00 2018-05-04 22:23:24.909 124 11499.16 80.95 56866.77 88888.00 2018-05-04 22:23:25.409 124 11499.21 80.93 56866.78 88888.00 2018-05-04 22:23:25.909 124 11499.16 80.95 56866.76 88888.00 2018-05-04 22:23:26.409 124 11499.18 80.96 56866.80 88888.00 2018-05-04 22:23:26.909 124 11499.24 80.94 56866.84 88888.00 2018-05-04 22:23:27.410 124 11499.22 80.94 56866.81 88888.00 2018-05-04 22:23:27.910 124 11499.21 80.90 56866.85 88888.00 2018-05-04 22:23:28.410 124 11499.22 80.93 56866.85 88888.00 2018-05-04 22:23:28.910 124 11499.21 80.93 56866.90 88888.00 2018-05-04 22:23:29.410 124 11499.16 80.98 56866.98 88888.00 2018-05-04 22:23:29.910 124 11499.22 80.98 56866.98 88888.00 2018-05-04 22:23:30.410 124 11499.18 80.97 56866.98 88888.00 2018-05-04 22:23:30.910 124 11499.15 80.98 56866.97 88888.00 2018-05-04 22:23:31.410 124 11499.22 80.97 56866.97 88888.00 2018-05-04 22:23:31.910 124 11499.17 80.95 56866.96 88888.00 2018-05-04 22:23:32.410 124 11499.10 80.95 56866.99 88888.00 2018-05-04 22:23:32.910 124 11499.11 80.93 56867.03 88888.00 2018-05-04 22:23:33.410 124 11499.20 80.95 56867.03 88888.00 2018-05-04 22:23:33.910 124 11499.27 80.95 56867.00 88888.00 2018-05-04 22:23:34.410 124 11499.22 80.95 56866.97 88888.00 2018-05-04 22:23:34.910 124 11499.28 80.95 56867.00 88888.00 2018-05-04 22:23:35.410 124 11499.24 80.95 56867.10 88888.00 2018-05-04 22:23:35.910 124 11499.16 80.96 56867.12 88888.00 2018-05-04 22:23:36.410 124 11499.22 81.00 56867.11 88888.00 2018-05-04 22:23:36.910 124 11499.21 81.02 56867.09 88888.00 2018-05-04 22:23:37.410 124 11499.21 80.97 56867.07 88888.00 2018-05-04 22:23:37.910 124 11499.25 80.97 56867.15 88888.00 2018-05-04 22:23:38.410 124 11499.31 80.96 56867.15 88888.00 2018-05-04 22:23:38.910 124 11499.24 80.93 56867.17 88888.00 2018-05-04 22:23:39.410 124 11499.28 80.94 56867.22 88888.00 2018-05-04 22:23:39.910 124 11499.34 80.98 56867.18 88888.00 2018-05-04 22:23:40.410 124 11499.21 80.98 56867.22 88888.00 2018-05-04 22:23:40.910 124 11499.21 80.97 56867.28 88888.00 2018-05-04 22:23:41.410 124 11499.29 80.96 56867.35 88888.00 2018-05-04 22:23:41.910 124 11499.25 80.93 56867.36 88888.00 2018-05-04 22:23:42.410 124 11499.20 80.97 56867.38 88888.00 2018-05-04 22:23:42.910 124 11499.24 80.98 56867.38 88888.00 2018-05-04 22:23:43.410 124 11499.24 80.95 56867.37 88888.00 2018-05-04 22:23:43.910 124 11499.16 80.96 56867.45 88888.00 2018-05-04 22:23:44.410 124 11499.18 81.03 56867.48 88888.00 2018-05-04 22:23:44.910 124 11499.23 81.02 56867.49 88888.00 2018-05-04 22:23:45.410 124 11499.25 81.01 56867.49 88888.00 2018-05-04 22:23:45.910 124 11499.27 81.04 56867.57 88888.00 2018-05-04 22:23:46.410 124 11499.24 81.03 56867.58 88888.00 2018-05-04 22:23:46.910 124 11499.17 81.03 56867.61 88888.00 2018-05-04 22:23:47.410 124 11499.23 81.04 56867.63 88888.00 2018-05-04 22:23:47.910 124 11499.25 81.03 56867.68 88888.00 2018-05-04 22:23:48.910 124 11499.21 81.04 56867.71 88888.00 2018-05-04 22:23:49.410 124 11499.24 81.02 56867.76 88888.00 2018-05-04 22:23:49.910 124 11499.20 81.02 56867.77 88888.00 2018-05-04 22:23:50.410 124 11499.15 81.03 56867.76 88888.00 2018-05-04 22:23:50.910 124 11499.15 81.00 56867.82 88888.00 2018-05-04 22:23:51.410 124 11499.15 81.04 56867.94 88888.00 2018-05-04 22:23:51.910 124 11499.17 81.09 56867.99 88888.00 2018-05-04 22:23:52.410 124 11499.21 81.09 56868.02 88888.00 2018-05-04 22:23:52.910 124 11499.21 81.01 56868.00 88888.00 2018-05-04 22:23:53.410 124 11499.15 81.02 56868.05 88888.00 2018-05-04 22:23:53.910 124 11499.15 81.04 56868.12 88888.00 2018-05-04 22:23:54.410 124 11499.15 81.04 56868.09 88888.00 2018-05-04 22:23:54.910 124 11499.15 81.06 56868.09 88888.00 2018-05-04 22:23:55.410 124 11499.15 81.06 56868.15 88888.00 2018-05-04 22:23:55.910 124 11499.21 81.03 56868.15 88888.00 2018-05-04 22:23:56.910 124 11499.20 81.08 56868.20 88888.00 2018-05-04 22:23:57.410 124 11499.23 81.11 56868.25 88888.00 2018-05-04 22:23:57.910 124 11499.13 81.11 56868.27 88888.00 2018-05-04 22:23:58.410 124 11499.10 81.10 56868.33 88888.00 2018-05-04 22:23:58.910 124 11499.15 81.08 56868.34 88888.00 2018-05-04 22:23:59.410 124 11499.13 81.04 56868.37 88888.00 2018-05-04 22:23:59.910 124 11499.07 81.04 56868.43 88888.00 2018-05-04 22:24:00.410 124 11499.13 81.10 56868.43 88888.00 2018-05-04 22:24:00.910 124 11499.15 81.10 56868.50 88888.00 2018-05-04 22:24:01.410 124 11499.13 81.13 56868.53 88888.00 2018-05-04 22:24:01.910 124 11499.10 81.15 56868.46 88888.00 2018-05-04 22:24:02.410 124 11499.11 81.11 56868.52 88888.00 2018-05-04 22:24:02.910 124 11499.07 81.14 56868.61 88888.00 2018-05-04 22:24:03.410 124 11499.04 81.15 56868.65 88888.00 2018-05-04 22:24:03.910 124 11499.10 81.15 56868.75 88888.00 2018-05-04 22:24:04.410 124 11499.07 81.13 56868.80 88888.00 2018-05-04 22:24:04.910 124 11499.03 81.16 56868.73 88888.00 2018-05-04 22:24:05.410 124 11499.08 81.22 56868.73 88888.00 2018-05-04 22:24:05.910 124 11499.06 81.22 56868.73 88888.00 2018-05-04 22:24:06.410 124 11499.01 81.21 56868.78 88888.00 2018-05-04 22:24:06.910 124 11499.11 81.17 56868.80 88888.00 2018-05-04 22:24:07.410 124 11499.07 81.21 56868.80 88888.00 2018-05-04 22:24:07.910 124 11498.97 81.22 56868.84 88888.00 2018-05-04 22:24:08.410 124 11499.03 81.24 56868.89 88888.00 2018-05-04 22:24:08.910 124 11499.07 81.20 56868.91 88888.00 2018-05-04 22:24:09.410 124 11498.99 81.17 56868.97 88888.00 2018-05-04 22:24:09.910 124 11498.94 81.21 56868.97 88888.00 2018-05-04 22:24:10.410 124 11499.00 81.24 56868.98 88888.00 2018-05-04 22:24:10.910 124 11498.95 81.27 56869.01 88888.00 2018-05-04 22:24:11.410 124 11498.99 81.29 56868.97 88888.00 2018-05-04 22:24:11.910 124 11499.06 81.30 56869.05 88888.00 2018-05-04 22:24:12.410 124 11499.00 81.30 56869.14 88888.00 2018-05-04 22:24:12.910 124 11498.95 81.31 56869.15 88888.00 2018-05-04 22:24:13.410 124 11499.01 81.34 56869.15 88888.00 2018-05-04 22:24:13.910 124 11498.95 81.29 56869.20 88888.00 2018-05-04 22:24:14.410 124 11498.95 81.28 56869.22 88888.00 2018-05-04 22:24:14.910 124 11498.97 81.29 56869.25 88888.00 2018-05-04 22:24:15.410 124 11498.93 81.29 56869.27 88888.00 2018-05-04 22:24:15.910 124 11498.95 81.32 56869.25 88888.00 2018-05-04 22:24:16.410 124 11498.97 81.35 56869.31 88888.00 2018-05-04 22:24:16.910 124 11498.99 81.37 56869.36 88888.00 2018-05-04 22:24:17.410 124 11498.95 81.37 56869.35 88888.00 2018-05-04 22:24:17.910 124 11498.97 81.40 56869.33 88888.00 2018-05-04 22:24:18.410 124 11499.02 81.38 56869.30 88888.00 2018-05-04 22:24:18.910 124 11498.95 81.37 56869.41 88888.00 2018-05-04 22:24:19.410 124 11498.96 81.37 56869.41 88888.00 2018-05-04 22:24:19.910 124 11499.04 81.41 56869.40 88888.00 2018-05-04 22:24:20.410 124 11499.01 81.40 56869.43 88888.00 2018-05-04 22:24:20.910 124 11498.97 81.42 56869.47 88888.00 2018-05-04 22:24:21.410 124 11499.00 81.42 56869.50 88888.00 2018-05-04 22:24:21.910 124 11498.99 81.44 56869.55 88888.00 2018-05-04 22:24:22.410 124 11498.93 81.47 56869.54 88888.00 2018-05-04 22:24:22.910 124 11498.97 81.48 56869.56 88888.00 2018-05-04 22:24:23.410 124 11498.96 81.47 56869.59 88888.00 2018-05-04 22:24:23.910 124 11499.00 81.48 56869.59 88888.00 2018-05-04 22:24:24.410 124 11499.03 81.51 56869.61 88888.00 2018-05-04 22:24:24.910 124 11499.00 81.54 56869.62 88888.00 2018-05-04 22:24:25.410 124 11498.95 81.55 56869.67 88888.00 2018-05-04 22:24:25.910 124 11498.92 81.55 56869.73 88888.00 2018-05-04 22:24:26.410 124 11498.97 81.55 56869.75 88888.00 2018-05-04 22:24:26.910 124 11498.97 81.51 56869.79 88888.00 2018-05-04 22:24:27.410 124 11498.97 81.58 56869.80 88888.00 2018-05-04 22:24:27.910 124 11499.01 81.64 56869.85 88888.00 2018-05-04 22:24:28.410 124 11498.95 81.66 56869.91 88888.00 2018-05-04 22:24:28.910 124 11498.89 81.64 56869.91 88888.00 2018-05-04 22:24:29.410 124 11498.95 81.66 56869.91 88888.00 2018-05-04 22:24:30.410 124 11498.87 81.71 56869.92 88888.00 2018-05-04 22:24:30.910 124 11498.92 81.72 56869.94 88888.00 2018-05-04 22:24:31.410 124 11498.96 81.70 56869.95 88888.00 2018-05-04 22:24:31.910 124 11498.93 81.75 56870.01 88888.00 2018-05-04 22:24:32.410 124 11498.90 81.75 56870.07 88888.00 2018-05-04 22:24:32.910 124 11498.94 81.76 56870.06 88888.00 2018-05-04 22:24:33.410 124 11498.92 81.75 56870.08 88888.00 2018-05-04 22:24:33.910 124 11498.87 81.75 56870.12 88888.00 2018-05-04 22:24:34.410 124 11498.93 81.74 56870.14 88888.00 2018-05-04 22:24:34.910 124 11498.95 81.75 56870.15 88888.00 2018-05-04 22:24:35.410 124 11498.87 81.79 56870.21 88888.00 2018-05-04 22:24:35.910 124 11498.94 81.84 56870.19 88888.00 2018-05-04 22:24:36.410 124 11498.92 81.82 56870.21 88888.00 2018-05-04 22:24:36.910 124 11498.80 81.84 56870.26 88888.00 2018-05-04 22:24:37.410 124 11498.82 81.95 56870.29 88888.00 2018-05-04 22:24:37.910 124 11498.87 82.00 56870.32 88888.00 2018-05-04 22:24:38.410 124 11498.83 82.00 56870.31 88888.00 2018-05-04 22:24:38.910 124 11498.87 82.03 56870.38 88888.00 2018-05-04 22:24:39.410 124 11498.86 82.02 56870.42 88888.00 2018-05-04 22:24:39.910 124 11498.81 81.98 56870.43 88888.00 2018-05-04 22:24:40.410 124 11498.82 82.03 56870.37 88888.00 2018-05-04 22:24:40.910 124 11498.87 82.02 56870.38 88888.00 2018-05-04 22:24:41.410 124 11498.82 82.00 56870.44 88888.00 2018-05-04 22:24:41.910 124 11498.76 82.02 56870.46 88888.00 2018-05-04 22:24:42.410 124 11498.76 82.09 56870.49 88888.00 2018-05-04 22:24:42.910 124 11498.73 82.15 56870.52 88888.00 2018-05-04 22:24:43.410 124 11498.73 82.17 56870.56 88888.00 2018-05-04 22:24:43.910 124 11498.76 82.18 56870.57 88888.00 2018-05-04 22:24:44.410 124 11498.77 82.16 56870.62 88888.00 2018-05-04 22:24:44.910 124 11498.76 82.20 56870.62 88888.00 2018-05-04 22:24:45.410 124 11498.77 82.29 56870.63 88888.00 2018-05-04 22:24:45.910 124 11498.76 82.30 56870.63 88888.00 2018-05-04 22:24:46.410 124 11498.72 82.30 56870.65 88888.00 2018-05-04 22:24:46.910 124 11498.73 82.26 56870.64 88888.00 2018-05-04 22:24:47.410 124 11498.76 82.26 56870.65 88888.00 2018-05-04 22:24:47.910 124 11498.69 82.25 56870.65 88888.00 2018-05-04 22:24:48.410 124 11498.70 82.31 56870.65 88888.00 2018-05-04 22:24:48.910 124 11498.72 82.36 56870.60 88888.00 2018-05-04 22:24:49.410 124 11498.67 82.30 56870.63 88888.00 2018-05-04 22:24:49.910 124 11498.68 82.32 56870.69 88888.00 2018-05-04 22:24:50.410 124 11498.73 82.39 56870.70 88888.00 2018-05-04 22:24:50.910 124 11498.70 82.36 56870.72 88888.00 2018-05-04 22:24:51.410 124 11498.59 82.38 56870.74 88888.00 2018-05-04 22:24:51.910 124 11498.62 82.39 56870.74 88888.00 2018-05-04 22:24:52.410 124 11498.69 82.39 56870.75 88888.00 2018-05-04 22:24:52.910 124 11498.65 82.46 56870.78 88888.00 2018-05-04 22:24:53.410 124 11498.68 82.52 56870.82 88888.00 2018-05-04 22:24:53.910 124 11498.70 82.51 56870.82 88888.00 2018-05-04 22:24:54.410 124 11498.67 82.50 56870.85 88888.00 2018-05-04 22:24:54.910 124 11498.63 82.53 56870.87 88888.00 2018-05-04 22:24:55.410 124 11498.65 82.53 56870.89 88888.00 2018-05-04 22:24:55.910 124 11498.65 82.52 56870.90 88888.00 2018-05-04 22:24:56.410 124 11498.63 82.58 56870.95 88888.00 2018-05-04 22:24:56.910 124 11498.69 82.64 56870.97 88888.00 2018-05-04 22:24:57.410 124 11498.69 82.60 56870.96 88888.00 2018-05-04 22:24:57.910 124 11498.67 82.59 56870.95 88888.00 2018-05-04 22:24:58.410 124 11498.67 82.63 56870.90 88888.00 2018-05-04 22:24:58.910 124 11498.65 82.64 56870.97 88888.00 2018-05-04 22:24:59.410 124 11498.56 82.67 56871.03 88888.00 2018-05-04 22:24:59.910 124 11498.65 82.65 56871.06 88888.00 2018-05-04 22:25:00.410 124 11498.67 82.66 56871.07 88888.00 2018-05-04 22:25:00.910 124 11498.63 82.71 56871.09 88888.00 2018-05-04 22:25:01.410 124 11498.59 82.75 56871.11 88888.00 2018-05-04 22:25:01.910 124 11498.63 82.74 56871.11 88888.00 2018-05-04 22:25:02.410 124 11498.55 82.74 56871.17 88888.00 2018-05-04 22:25:02.910 124 11498.54 82.75 56871.22 88888.00 2018-05-04 22:25:03.410 124 11498.63 82.75 56871.21 88888.00 2018-05-04 22:25:03.910 124 11498.62 82.80 56871.23 88888.00 2018-05-04 22:25:04.410 124 11498.60 82.83 56871.22 88888.00 2018-05-04 22:25:04.910 124 11498.63 82.81 56871.24 88888.00 2018-05-04 22:25:05.410 124 11498.58 82.84 56871.27 88888.00 2018-05-04 22:25:05.910 124 11498.53 82.86 56871.29 88888.00 2018-05-04 22:25:06.410 124 11498.55 82.84 56871.32 88888.00 2018-05-04 22:25:06.910 124 11498.56 82.84 56871.35 88888.00 2018-05-04 22:25:07.410 124 11498.53 82.84 56871.42 88888.00 2018-05-04 22:25:07.910 124 11498.58 82.90 56871.43 88888.00 2018-05-04 22:25:08.410 124 11498.56 82.91 56871.43 88888.00 2018-05-04 22:25:08.910 124 11498.51 82.91 56871.43 88888.00 2018-05-04 22:25:09.410 124 11498.52 82.95 56871.46 88888.00 2018-05-04 22:25:09.910 124 11498.59 82.97 56871.47 88888.00 2018-05-04 22:25:10.410 124 11498.59 82.99 56871.47 88888.00 2018-05-04 22:25:10.910 124 11498.54 83.00 56871.49 88888.00 2018-05-04 22:25:11.910 124 11498.58 83.07 56871.47 88888.00 2018-05-04 22:25:12.410 124 11498.60 83.04 56871.51 88888.00 2018-05-04 22:25:12.910 124 11498.63 83.11 56871.58 88888.00 2018-05-04 22:25:13.410 124 11498.62 83.12 56871.60 88888.00 2018-05-04 22:25:13.910 124 11498.55 83.08 56871.60 88888.00 2018-05-04 22:25:14.410 124 11498.59 83.13 56871.62 88888.00 2018-05-04 22:25:14.910 124 11498.60 83.15 56871.62 88888.00 2018-05-04 22:25:15.410 124 11498.54 83.15 56871.65 88888.00 2018-05-04 22:25:15.910 124 11498.58 83.17 56871.67 88888.00 2018-05-04 22:25:16.410 124 11498.58 83.13 56871.66 88888.00 2018-05-04 22:25:16.910 124 11498.55 83.11 56871.67 88888.00 2018-05-04 22:25:17.410 124 11498.52 83.18 56871.67 88888.00 2018-05-04 22:25:17.910 124 11498.55 83.21 56871.65 88888.00 2018-05-04 22:25:18.410 124 11498.58 83.18 56871.66 88888.00 2018-05-04 22:25:18.910 124 11498.49 83.14 56871.67 88888.00 2018-05-04 22:25:19.410 124 11498.51 83.17 56871.68 88888.00 2018-05-04 22:25:19.910 124 11498.58 83.17 56871.67 88888.00 2018-05-04 22:25:20.410 124 11498.54 83.19 56871.67 88888.00 2018-05-04 22:25:20.910 124 11498.55 83.25 56871.66 88888.00 2018-05-04 22:25:21.410 124 11498.56 83.24 56871.65 88888.00 2018-05-04 22:25:21.910 124 11498.51 83.25 56871.69 88888.00 2018-05-04 22:25:22.410 124 11498.49 83.28 56871.72 88888.00 2018-05-04 22:25:22.910 124 11498.45 83.27 56871.71 88888.00 2018-05-04 22:25:23.410 124 11498.40 83.20 56871.71 88888.00 2018-05-04 22:25:23.910 124 11498.42 83.29 56871.68 88888.00 2018-05-04 22:25:24.410 124 11498.48 83.27 56871.71 88888.00 2018-05-04 22:25:24.910 124 11498.48 83.26 56871.75 88888.00 2018-05-04 22:25:25.410 124 11498.56 83.26 56871.75 88888.00 2018-05-04 22:25:25.910 124 11498.61 83.29 56871.75 88888.00 2018-05-04 22:25:26.410 124 11498.52 83.34 56871.78 88888.00 2018-05-04 22:25:26.911 124 11498.48 83.34 56871.74 88888.00 2018-05-04 22:25:27.411 124 11498.51 83.38 56871.75 88888.00 2018-05-04 22:25:27.911 124 11498.60 83.41 56871.77 88888.00 2018-05-04 22:25:28.411 124 11498.54 83.42 56871.72 88888.00 2018-05-04 22:25:28.911 124 11498.60 83.42 56871.74 88888.00 2018-05-04 22:25:29.411 124 11498.54 83.40 56871.75 88888.00 2018-05-04 22:25:29.911 124 11498.49 83.38 56871.75 88888.00 2018-05-04 22:25:30.411 124 11498.55 83.36 56871.81 88888.00 2018-05-04 22:25:30.911 124 11498.54 83.39 56871.84 88888.00 2018-05-04 22:25:31.411 124 11498.51 83.38 56871.84 88888.00 2018-05-04 22:25:31.911 124 11498.51 83.39 56871.85 88888.00 2018-05-04 22:25:32.411 124 11498.61 83.36 56871.87 88888.00 2018-05-04 22:25:32.911 124 11498.59 83.36 56871.84 88888.00 2018-05-04 22:25:33.411 124 11498.52 83.39 56871.79 88888.00 2018-05-04 22:25:33.911 124 11498.53 83.42 56871.82 88888.00 2018-05-04 22:25:34.411 124 11498.55 83.42 56871.80 88888.00 2018-05-04 22:25:34.911 124 11498.54 83.36 56871.84 88888.00 2018-05-04 22:25:35.411 124 11498.52 83.36 56871.84 88888.00 2018-05-04 22:25:35.911 124 11498.58 83.36 56871.84 88888.00 2018-05-04 22:25:36.411 124 11498.56 83.35 56871.81 88888.00 2018-05-04 22:25:36.911 124 11498.54 83.40 56871.79 88888.00 2018-05-04 22:25:37.411 124 11498.56 83.41 56871.85 88888.00 2018-05-04 22:25:37.911 124 11498.56 83.41 56871.87 88888.00 2018-05-04 22:25:38.411 124 11498.52 83.42 56871.93 88888.00 2018-05-04 22:25:38.911 124 11498.53 83.39 56871.87 88888.00 2018-05-04 22:25:39.411 124 11498.54 83.39 56871.81 88888.00 2018-05-04 22:25:39.911 124 11498.51 83.43 56871.82 88888.00 2018-05-04 22:25:40.411 124 11498.56 83.41 56871.86 88888.00 2018-05-04 22:25:40.911 124 11498.56 83.40 56871.87 88888.00 2018-05-04 22:25:41.411 124 11498.55 83.43 56871.85 88888.00 2018-05-04 22:25:41.911 124 11498.54 83.46 56871.85 88888.00 2018-05-04 22:25:42.411 124 11498.54 83.45 56871.82 88888.00 2018-05-04 22:25:42.911 124 11498.51 83.45 56871.84 88888.00 2018-05-04 22:25:43.411 124 11498.62 83.48 56871.81 88888.00 2018-05-04 22:25:43.911 124 11498.62 83.46 56871.80 88888.00 2018-05-04 22:25:44.411 124 11498.55 83.46 56871.75 88888.00 2018-05-04 22:25:44.911 124 11498.51 83.46 56871.75 88888.00 2018-05-04 22:25:45.411 124 11498.58 83.49 56871.75 88888.00 2018-05-04 22:25:45.911 124 11498.59 83.48 56871.77 88888.00 2018-05-04 22:25:46.411 124 11498.54 83.46 56871.79 88888.00 2018-05-04 22:25:46.911 124 11498.56 83.47 56871.78 88888.00 2018-05-04 22:25:47.411 124 11498.56 83.45 56871.75 88888.00 2018-05-04 22:25:47.911 124 11498.53 83.45 56871.78 88888.00 2018-05-04 22:25:48.411 124 11498.55 83.45 56871.78 88888.00 2018-05-04 22:25:48.911 124 11498.59 83.42 56871.74 88888.00 2018-05-04 22:25:49.411 124 11498.52 83.41 56871.73 88888.00 2018-05-04 22:25:49.911 124 11498.54 83.45 56871.73 88888.00 2018-05-04 22:25:50.411 124 11498.61 83.46 56871.74 88888.00 2018-05-04 22:25:50.911 124 11498.60 83.46 56871.74 88888.00 2018-05-04 22:25:51.411 124 11498.52 83.49 56871.73 88888.00 2018-05-04 22:25:51.911 124 11498.59 83.49 56871.71 88888.00 2018-05-04 22:25:52.411 124 11498.56 83.47 56871.71 88888.00 2018-05-04 22:25:53.411 124 11498.62 83.42 56871.69 88888.00 2018-05-04 22:25:53.911 124 11498.65 83.42 56871.71 88888.00 2018-05-04 22:25:54.411 124 11498.63 83.45 56871.69 88888.00 2018-05-04 22:25:54.911 124 11498.61 83.45 56871.71 88888.00 2018-05-04 22:25:55.411 124 11498.62 83.43 56871.67 88888.00 2018-05-04 22:25:55.911 124 11498.58 83.45 56871.65 88888.00 2018-05-04 22:25:56.411 124 11498.58 83.46 56871.67 88888.00 2018-05-04 22:25:56.911 124 11498.58 83.51 56871.73 88888.00 2018-05-04 22:25:57.411 124 11498.49 83.51 56871.69 88888.00 2018-05-04 22:25:57.911 124 11498.53 83.49 56871.71 88888.00 2018-05-04 22:25:58.411 124 11498.60 83.53 56871.75 88888.00 2018-05-04 22:25:58.911 124 11498.54 83.51 56871.74 88888.00 2018-05-04 22:25:59.411 124 11498.52 83.47 56871.68 88888.00 2018-05-04 22:25:59.911 124 11498.49 83.46 56871.68 88888.00 2018-05-04 22:26:00.411 124 11498.51 83.42 56871.71 88888.00 2018-05-04 22:26:00.911 124 11498.53 83.43 56871.62 88888.00 2018-05-04 22:26:01.411 124 11498.59 83.46 56871.61 88888.00 2018-05-04 22:26:01.911 124 11498.59 83.41 56871.60 88888.00 2018-05-04 22:26:02.411 124 11498.56 83.41 56871.58 88888.00 2018-05-04 22:26:02.911 124 11498.58 83.47 56871.56 88888.00 2018-05-04 22:26:03.411 124 11498.65 83.52 56871.56 88888.00 2018-05-04 22:26:03.911 124 11498.61 83.51 56871.55 88888.00 2018-05-04 22:26:04.411 124 11498.56 83.48 56871.58 88888.00 2018-05-04 22:26:04.911 124 11498.62 83.52 56871.56 88888.00 2018-05-04 22:26:05.411 124 11498.65 83.48 56871.55 88888.00 2018-05-04 22:26:05.911 124 11498.62 83.49 56871.59 88888.00 2018-05-04 22:26:06.411 124 11498.69 83.42 56871.58 88888.00 2018-05-04 22:26:06.911 124 11498.61 83.49 56871.53 88888.00 2018-05-04 22:26:07.411 124 11498.55 83.58 56871.56 88888.00 2018-05-04 22:26:07.911 124 11498.62 83.56 56871.55 88888.00 2018-05-04 22:26:08.411 124 11498.61 83.52 56871.53 88888.00 2018-05-04 22:26:08.911 124 11498.59 83.54 56871.54 88888.00 2018-05-04 22:26:09.411 124 11498.61 83.53 56871.55 88888.00 2018-05-04 22:26:09.911 124 11498.56 83.55 56871.54 88888.00 2018-05-04 22:26:10.411 124 11498.59 83.53 56871.53 88888.00 2018-05-04 22:26:10.911 124 11498.59 83.54 56871.55 88888.00 2018-05-04 22:26:11.411 124 11498.67 83.53 56871.51 88888.00 2018-05-04 22:26:11.911 124 11498.68 83.56 56871.45 88888.00 2018-05-04 22:26:12.411 124 11498.67 83.53 56871.42 88888.00 2018-05-04 22:26:12.911 124 11498.67 83.58 56871.39 88888.00 2018-05-04 22:26:13.411 124 11498.70 83.60 56871.41 88888.00 2018-05-04 22:26:13.911 124 11498.69 83.61 56871.40 88888.00 2018-05-04 22:26:14.411 124 11498.69 83.65 56871.34 88888.00 2018-05-04 22:26:14.911 124 11498.68 83.59 56871.30 88888.00 2018-05-04 22:26:15.411 124 11498.68 83.61 56871.29 88888.00 2018-05-04 22:26:15.911 124 11498.75 83.65 56871.30 88888.00 2018-05-04 22:26:16.411 124 11498.75 83.59 56871.30 88888.00 2018-05-04 22:26:16.911 124 11498.73 83.60 56871.29 88888.00 2018-05-04 22:26:17.411 124 11498.74 83.62 56871.30 88888.00 2018-05-04 22:26:17.911 124 11498.83 83.65 56871.34 88888.00 2018-05-04 22:26:18.411 124 11498.68 83.62 56871.33 88888.00 2018-05-04 22:26:18.911 124 11498.66 83.65 56871.32 88888.00 2018-05-04 22:26:19.411 124 11498.77 83.62 56871.30 88888.00 2018-05-04 22:26:19.911 124 11498.75 83.60 56871.27 88888.00 2018-05-04 22:26:20.411 124 11498.73 83.55 56871.27 88888.00 2018-05-04 22:26:20.911 124 11498.80 83.62 56871.22 88888.00 2018-05-04 22:26:21.411 124 11498.79 83.63 56871.17 88888.00 2018-05-04 22:26:21.911 124 11498.79 83.62 56871.16 88888.00 2018-05-04 22:26:22.411 124 11498.76 83.65 56871.15 88888.00 2018-05-04 22:26:22.911 124 11498.79 83.63 56871.15 88888.00 2018-05-04 22:26:23.411 124 11498.75 83.62 56871.15 88888.00 2018-05-04 22:26:23.911 124 11498.73 83.70 56871.14 88888.00 2018-05-04 22:26:24.911 124 11498.73 83.70 56871.10 88888.00 2018-05-04 22:26:25.411 124 11498.72 83.73 56871.07 88888.00 2018-05-04 22:26:25.911 124 11498.80 83.72 56870.98 88888.00 2018-05-04 22:26:26.411 124 11498.79 83.68 56870.98 88888.00 2018-05-04 22:26:26.911 124 11498.76 83.68 56871.02 88888.00 2018-05-04 22:26:27.411 124 11498.81 83.68 56870.97 88888.00 2018-05-04 22:26:27.911 124 11498.81 83.67 56870.88 88888.00 2018-05-04 22:26:28.411 124 11498.85 83.70 56870.87 88888.00 2018-05-04 22:26:28.911 124 11498.86 83.70 56870.85 88888.00 2018-05-04 22:26:29.411 124 11498.87 83.68 56870.84 88888.00 2018-05-04 22:26:29.911 124 11498.83 83.67 56870.84 88888.00 2018-05-04 22:26:30.411 124 11498.82 83.69 56870.82 88888.00 2018-05-04 22:26:30.911 124 11498.87 83.70 56870.81 88888.00 2018-05-04 22:26:31.411 124 11498.85 83.66 56870.77 88888.00 2018-05-04 22:26:31.911 124 11498.87 83.66 56870.79 88888.00 2018-05-04 22:26:32.411 124 11498.88 83.69 56870.75 88888.00 2018-05-04 22:26:32.911 124 11498.87 83.65 56870.70 88888.00 2018-05-04 22:26:33.411 124 11498.83 83.66 56870.71 88888.00 2018-05-04 22:26:33.911 124 11498.89 83.68 56870.72 88888.00 2018-05-04 22:26:34.911 124 11498.85 83.65 56870.62 88888.00 2018-05-04 22:26:35.411 124 11498.92 83.66 56870.59 88888.00 2018-05-04 22:26:35.911 124 11498.99 83.65 56870.56 88888.00 2018-05-04 22:26:36.411 124 11498.95 83.62 56870.55 88888.00 2018-05-04 22:26:36.911 124 11498.95 83.63 56870.55 88888.00 2018-05-04 22:26:37.411 124 11498.93 83.58 56870.44 88888.00 2018-05-04 22:26:37.911 124 11498.93 83.56 56870.45 88888.00 2018-05-04 22:26:38.411 124 11499.00 83.62 56870.47 88888.00 2018-05-04 22:26:38.911 124 11499.02 83.62 56870.44 88888.00 2018-05-04 22:26:39.411 124 11498.97 83.62 56870.39 88888.00 2018-05-04 22:26:39.911 124 11499.03 83.61 56870.37 88888.00 2018-05-04 22:26:40.411 124 11499.06 83.61 56870.33 88888.00 2018-05-04 22:26:40.911 124 11499.06 83.60 56870.29 88888.00 2018-05-04 22:26:41.411 124 11499.06 83.59 56870.21 88888.00 2018-05-04 22:26:41.911 124 11499.06 83.56 56870.23 88888.00 2018-05-04 22:26:42.411 124 11499.09 83.51 56870.24 88888.00 2018-05-04 22:26:42.911 124 11499.09 83.55 56870.20 88888.00 2018-05-04 22:26:43.411 124 11499.06 83.59 56870.23 88888.00 2018-05-04 22:26:43.911 124 11499.06 83.51 56870.20 88888.00 2018-05-04 22:26:44.411 124 11499.01 83.51 56870.17 88888.00 2018-05-04 22:26:44.911 124 11499.08 83.51 56870.10 88888.00 2018-05-04 22:26:45.411 124 11499.15 83.53 56870.10 88888.00 2018-05-04 22:26:45.911 124 11499.10 83.54 56870.10 88888.00 2018-05-04 22:26:46.411 124 11499.10 83.56 56870.05 88888.00 2018-05-04 22:26:46.911 124 11499.18 83.52 56870.04 88888.00 2018-05-04 22:26:47.411 124 11499.14 83.47 56870.04 88888.00 2018-05-04 22:26:47.911 124 11499.11 83.48 56870.05 88888.00 2018-05-04 22:26:48.411 124 11499.17 83.48 56869.97 88888.00 2018-05-04 22:26:48.911 124 11499.17 83.49 56869.94 88888.00 2018-05-04 22:26:49.411 124 11499.15 83.46 56869.92 88888.00 2018-05-04 22:26:49.911 124 11499.18 83.41 56869.88 88888.00 2018-05-04 22:26:50.411 124 11499.22 83.35 56869.93 88888.00 2018-05-04 22:26:50.911 124 11499.15 83.40 56869.91 88888.00 2018-05-04 22:26:51.411 124 11499.17 83.42 56869.83 88888.00 2018-05-04 22:26:51.911 124 11499.20 83.43 56869.75 88888.00 2018-05-04 22:26:52.911 124 11499.23 83.48 56869.74 88888.00 2018-05-04 22:26:53.411 124 11499.25 83.47 56869.72 88888.00 2018-05-04 22:26:53.911 124 11499.29 83.42 56869.72 88888.00 2018-05-04 22:26:54.411 124 11499.28 83.41 56869.69 88888.00 2018-05-04 22:26:54.911 124 11499.35 83.39 56869.67 88888.00 2018-05-04 22:26:55.411 124 11499.32 83.39 56869.66 88888.00 2018-05-04 22:26:55.911 124 11499.24 83.41 56869.65 88888.00 2018-05-04 22:26:56.411 124 11499.29 83.41 56869.56 88888.00 2018-05-04 22:26:56.911 124 11499.23 83.36 56869.50 88888.00 2018-05-04 22:26:57.411 124 11499.23 83.33 56869.47 88888.00 2018-05-04 22:26:57.911 124 11499.34 83.33 56869.43 88888.00 2018-05-04 22:26:58.411 124 11499.35 83.34 56869.40 88888.00 2018-05-04 22:26:58.911 124 11499.28 83.36 56869.40 88888.00 2018-05-04 22:26:59.411 124 11499.27 83.32 56869.36 88888.00 2018-05-04 22:26:59.911 124 11499.31 83.24 56869.40 88888.00 2018-05-04 22:27:00.411 124 11499.31 83.25 56869.41 88888.00 2018-05-04 22:27:00.911 124 11499.29 83.26 56869.34 88888.00 2018-05-04 22:27:01.411 124 11499.38 83.29 56869.27 88888.00 2018-05-04 22:27:01.911 124 11499.37 83.28 56869.31 88888.00 2018-05-04 22:27:02.411 124 11499.35 83.27 56869.30 88888.00 2018-05-04 22:27:02.911 124 11499.37 83.26 56869.35 88888.00 2018-05-04 22:27:03.411 124 11499.42 83.26 56869.33 88888.00 2018-05-04 22:27:03.911 124 11499.41 83.21 56869.30 88888.00 2018-05-04 22:27:04.411 124 11499.39 83.17 56869.30 88888.00 2018-05-04 22:27:04.911 124 11499.43 83.18 56869.25 88888.00 2018-05-04 22:27:05.411 124 11499.38 83.19 56869.22 88888.00 2018-05-04 22:27:05.911 124 11499.43 83.20 56869.17 88888.00 2018-05-04 22:27:06.411 124 11499.43 83.15 56869.17 88888.00 2018-05-04 22:27:06.911 124 11499.36 83.19 56869.14 88888.00 2018-05-04 22:27:07.411 124 11499.43 83.21 56869.09 88888.00 2018-05-04 22:27:07.911 124 11499.50 83.26 56869.10 88888.00 2018-05-04 22:27:08.411 124 11499.43 83.24 56869.12 88888.00 2018-05-04 22:27:08.911 124 11499.45 83.21 56869.06 88888.00 2018-05-04 22:27:09.411 124 11499.50 83.22 56868.96 88888.00 2018-05-04 22:27:09.911 124 11499.51 83.22 56868.92 88888.00 2018-05-04 22:27:10.411 124 11499.48 83.21 56868.95 88888.00 2018-05-04 22:27:10.911 124 11499.51 83.21 56868.90 88888.00 2018-05-04 22:27:11.411 124 11499.51 83.24 56868.90 88888.00 2018-05-04 22:27:11.911 124 11499.45 83.21 56868.92 88888.00 2018-05-04 22:27:12.411 124 11499.46 83.14 56868.91 88888.00 2018-05-04 22:27:12.911 124 11499.52 83.08 56868.89 88888.00 2018-05-04 22:27:13.411 124 11499.48 83.09 56868.91 88888.00 2018-05-04 22:27:13.911 124 11499.50 83.11 56868.84 88888.00 2018-05-04 22:27:14.411 124 11499.62 83.11 56868.82 88888.00 2018-05-04 22:27:14.911 124 11499.59 83.04 56868.85 88888.00 2018-05-04 22:27:15.411 124 11499.60 83.05 56868.85 88888.00 2018-05-04 22:27:16.411 124 11499.62 83.02 56868.80 88888.00 2018-05-04 22:27:16.911 124 11499.60 83.00 56868.84 88888.00 2018-05-04 22:27:17.411 124 11499.59 83.00 56868.82 88888.00 2018-05-04 22:27:17.911 124 11499.63 83.02 56868.82 88888.00 2018-05-04 22:27:18.411 124 11499.57 83.05 56868.79 88888.00 2018-05-04 22:27:18.911 124 11499.64 83.07 56868.73 88888.00 2018-05-04 22:27:19.411 124 11499.66 83.04 56868.77 88888.00 2018-05-04 22:27:19.911 124 11499.65 82.99 56868.79 88888.00 2018-05-04 22:27:20.411 124 11499.62 83.00 56868.84 88888.00 2018-05-04 22:27:20.911 124 11499.65 82.99 56868.85 88888.00 2018-05-04 22:27:21.412 124 11499.65 83.05 56868.82 88888.00 2018-05-04 22:27:21.912 124 11499.63 83.06 56868.73 88888.00 2018-05-04 22:27:22.412 124 11499.72 83.01 56868.72 88888.00 2018-05-04 22:27:22.912 124 11499.70 82.99 56868.69 88888.00 2018-05-04 22:27:23.412 124 11499.71 83.00 56868.73 88888.00 2018-05-04 22:27:23.912 124 11499.71 83.02 56868.78 88888.00 2018-05-04 22:27:24.412 124 11499.72 82.97 56868.77 88888.00 2018-05-04 22:27:24.912 124 11499.70 82.97 56868.78 88888.00 2018-05-04 22:27:25.412 124 11499.72 82.97 56868.82 88888.00 2018-05-04 22:27:25.912 124 11499.69 82.98 56868.79 88888.00 2018-05-04 22:27:26.412 124 11499.65 82.99 56868.80 88888.00 2018-05-04 22:27:26.912 124 11499.70 82.97 56868.80 88888.00 2018-05-04 22:27:27.412 124 11499.74 82.97 56868.76 88888.00 2018-05-04 22:27:27.912 124 11499.72 82.94 56868.80 88888.00 2018-05-04 22:27:28.412 124 11499.77 83.01 56868.84 88888.00 2018-05-04 22:27:28.912 124 11499.78 83.01 56868.78 88888.00 2018-05-04 22:27:29.412 124 11499.71 82.99 56868.72 88888.00 2018-05-04 22:27:29.912 124 11499.71 83.01 56868.76 88888.00 2018-05-04 22:27:30.412 124 11499.78 83.02 56868.73 88888.00 2018-05-04 22:27:30.912 124 11499.78 82.98 56868.76 88888.00 2018-05-04 22:27:31.412 124 11499.79 82.98 56868.80 88888.00 2018-05-04 22:27:31.912 124 11499.80 82.99 56868.79 88888.00 2018-05-04 22:27:32.412 124 11499.80 82.99 56868.80 88888.00 2018-05-04 22:27:32.912 124 11499.78 83.01 56868.83 88888.00 2018-05-04 22:27:33.412 124 11499.76 83.01 56868.79 88888.00 2018-05-04 22:27:33.912 124 11499.76 82.99 56868.79 88888.00 2018-05-04 22:27:34.412 124 11499.72 82.99 56868.82 88888.00 2018-05-04 22:27:34.912 124 11499.71 83.02 56868.85 88888.00 2018-05-04 22:27:35.412 124 11499.81 83.00 56868.85 88888.00 2018-05-04 22:27:35.912 124 11499.77 82.95 56868.76 88888.00 2018-05-04 22:27:36.412 124 11499.72 82.97 56868.75 88888.00 2018-05-04 22:27:36.912 124 11499.76 83.01 56868.77 88888.00 2018-05-04 22:27:37.412 124 11499.71 82.99 56868.79 88888.00 2018-05-04 22:27:37.912 124 11499.76 83.04 56868.78 88888.00 2018-05-04 22:27:38.412 124 11499.80 83.05 56868.86 88888.00 2018-05-04 22:27:38.912 124 11499.78 83.00 56868.93 88888.00 2018-05-04 22:27:39.412 124 11499.71 82.97 56868.91 88888.00 2018-05-04 22:27:39.912 124 11499.74 82.94 56868.86 88888.00 2018-05-04 22:27:40.412 124 11499.74 82.92 56868.90 88888.00 2018-05-04 22:27:40.912 124 11499.69 82.90 56868.91 88888.00 2018-05-04 22:27:41.412 124 11499.73 82.95 56868.89 88888.00 2018-05-04 22:27:41.912 124 11499.81 82.98 56868.85 88888.00 2018-05-04 22:27:42.412 124 11499.77 82.95 56868.80 88888.00 2018-05-04 22:27:42.912 124 11499.74 82.95 56868.78 88888.00 2018-05-04 22:27:43.412 124 11499.81 82.94 56868.77 88888.00 2018-05-04 22:27:43.912 124 11499.78 82.90 56868.83 88888.00 2018-05-04 22:27:44.412 124 11499.72 82.90 56868.84 88888.00 2018-05-04 22:27:44.912 124 11499.80 82.86 56868.80 88888.00 2018-05-04 22:27:45.412 124 11499.80 82.85 56868.79 88888.00 2018-05-04 22:27:45.912 124 11499.74 82.85 56868.83 88888.00 2018-05-04 22:27:46.412 124 11499.77 82.85 56868.82 88888.00 2018-05-04 22:27:46.912 124 11499.78 82.86 56868.78 88888.00 2018-05-04 22:27:47.912 124 11499.76 82.85 56868.78 88888.00 2018-05-04 22:27:48.412 124 11499.81 82.87 56868.79 88888.00 2018-05-04 22:27:48.912 124 11499.80 82.87 56868.76 88888.00 2018-05-04 22:27:49.412 124 11499.79 82.88 56868.78 88888.00 2018-05-04 22:27:49.912 124 11499.80 82.87 56868.78 88888.00 2018-05-04 22:27:50.412 124 11499.76 82.86 56868.72 88888.00 2018-05-04 22:27:50.912 124 11499.70 82.91 56868.72 88888.00 2018-05-04 22:27:51.412 124 11499.76 82.92 56868.76 88888.00 2018-05-04 22:27:51.912 124 11499.81 82.84 56868.73 88888.00 2018-05-04 22:27:52.412 124 11499.78 82.80 56868.70 88888.00 2018-05-04 22:27:52.912 124 11499.87 82.79 56868.75 88888.00 2018-05-04 22:27:53.412 124 11499.83 82.81 56868.72 88888.00 2018-05-04 22:27:53.912 124 11499.77 82.79 56868.69 88888.00 2018-05-04 22:27:54.412 124 11499.80 82.80 56868.66 88888.00 2018-05-04 22:27:54.912 124 11499.92 82.79 56868.75 88888.00 2018-05-04 22:27:55.412 124 11499.84 82.78 56868.69 88888.00 2018-05-04 22:27:55.912 124 11499.80 82.78 56868.67 88888.00 2018-05-04 22:27:56.412 124 11499.90 82.73 56868.63 88888.00 2018-05-04 22:27:56.912 124 11499.88 82.68 56868.60 88888.00 2018-05-04 22:27:57.912 124 11499.86 82.70 56868.69 88888.00 2018-05-04 22:27:58.412 124 11499.83 82.67 56868.64 88888.00 2018-05-04 22:27:58.912 124 11499.83 82.70 56868.63 88888.00 2018-05-04 22:27:59.412 124 11499.86 82.68 56868.63 88888.00 2018-05-04 22:27:59.912 124 11499.87 82.67 56868.63 88888.00 2018-05-04 22:28:00.412 124 11499.81 82.66 56868.63 88888.00 2018-05-04 22:28:00.912 124 11499.81 82.65 56868.67 88888.00 2018-05-04 22:28:01.412 124 11499.85 82.60 56868.64 88888.00 2018-05-04 22:28:01.912 124 11499.84 82.61 56868.64 88888.00 2018-05-04 22:28:02.412 124 11499.80 82.67 56868.64 88888.00 2018-05-04 22:28:02.912 124 11499.86 82.63 56868.61 88888.00 2018-05-04 22:28:03.412 124 11499.85 82.61 56868.60 88888.00 2018-05-04 22:28:03.912 124 11499.90 82.68 56868.64 88888.00 2018-05-04 22:28:04.412 124 11499.95 82.68 56868.60 88888.00 2018-05-04 22:28:04.912 124 11499.92 82.60 56868.64 88888.00 2018-05-04 22:28:05.912 124 11499.84 82.65 56868.70 88888.00 2018-05-04 22:28:06.412 124 11499.90 82.67 56868.69 88888.00 2018-05-04 22:28:06.912 124 11499.81 82.63 56868.72 88888.00 2018-05-04 22:28:07.412 124 11499.85 82.60 56868.72 88888.00 2018-05-04 22:28:07.912 124 11499.90 82.60 56868.73 88888.00 2018-05-04 22:28:08.412 124 11499.90 82.57 56868.66 88888.00 2018-05-04 22:28:08.912 124 11499.91 82.57 56868.59 88888.00 2018-05-04 22:28:09.412 124 11499.87 82.56 56868.56 88888.00 2018-05-04 22:28:09.912 124 11499.80 82.56 56868.64 88888.00 2018-05-04 22:28:10.412 124 11499.84 82.58 56868.65 88888.00 2018-05-04 22:28:10.912 124 11499.90 82.58 56868.64 88888.00 2018-05-04 22:28:11.412 124 11499.84 82.57 56868.66 88888.00 2018-05-04 22:28:11.912 124 11499.86 82.56 56868.67 88888.00 2018-05-04 22:28:12.412 124 11499.94 82.54 56868.69 88888.00 2018-05-04 22:28:12.912 124 11499.91 82.57 56868.64 88888.00 2018-05-04 22:28:13.412 124 11499.90 82.53 56868.63 88888.00 2018-05-04 22:28:13.912 124 11499.98 82.49 56868.65 88888.00 2018-05-04 22:28:14.412 124 11499.98 82.46 56868.59 88888.00 2018-05-04 22:28:14.912 124 11499.98 82.43 56868.61 88888.00 2018-05-04 22:28:15.412 124 11499.99 82.49 56868.67 88888.00 2018-05-04 22:28:15.912 124 11499.98 82.50 56868.63 88888.00 2018-05-04 22:28:16.412 124 11499.93 82.51 56868.65 88888.00 2018-05-04 22:28:16.912 124 11499.97 82.52 56868.71 88888.00 2018-05-04 22:28:17.412 124 11499.99 82.47 56868.72 88888.00 2018-05-04 22:28:17.912 124 11499.95 82.49 56868.71 88888.00 2018-05-04 22:28:18.412 124 11499.92 82.45 56868.78 88888.00 2018-05-04 22:28:18.912 124 11499.93 82.45 56868.78 88888.00 2018-05-04 22:28:19.412 124 11499.90 82.39 56868.77 88888.00 2018-05-04 22:28:19.912 124 11499.88 82.33 56868.75 88888.00 2018-05-04 22:28:20.412 124 11499.94 82.34 56868.80 88888.00 2018-05-04 22:28:20.912 124 11499.95 82.39 56868.82 88888.00 2018-05-04 22:28:21.412 124 11499.94 82.43 56868.83 88888.00 2018-05-04 22:28:21.912 124 11499.98 82.45 56868.83 88888.00 2018-05-04 22:28:22.412 124 11499.99 82.40 56868.82 88888.00 2018-05-04 22:28:22.912 124 11499.90 82.42 56868.82 88888.00 2018-05-04 22:28:23.412 124 11499.95 82.42 56868.82 88888.00 2018-05-04 22:28:23.912 124 11499.97 82.36 56868.79 88888.00 2018-05-04 22:28:24.412 124 11499.90 82.33 56868.70 88888.00 2018-05-04 22:28:24.912 124 11499.90 82.39 56868.67 88888.00 2018-05-04 22:28:25.412 124 11499.90 82.39 56868.71 88888.00 2018-05-04 22:28:25.912 124 11499.87 82.39 56868.71 88888.00 2018-05-04 22:28:26.412 124 11499.88 82.45 56868.69 88888.00 2018-05-04 22:28:26.912 124 11499.90 82.49 56868.76 88888.00 2018-05-04 22:28:27.412 124 11499.91 82.45 56868.75 88888.00 2018-05-04 22:28:27.912 124 11499.84 82.45 56868.67 88888.00 2018-05-04 22:28:28.412 124 11499.85 82.44 56868.71 88888.00 2018-05-04 22:28:29.412 124 11499.84 82.40 56868.78 88888.00 2018-05-04 22:28:29.912 124 11499.88 82.39 56868.76 88888.00 2018-05-04 22:28:30.412 124 11499.91 82.42 56868.73 88888.00 2018-05-04 22:28:30.912 124 11499.87 82.43 56868.71 88888.00 2018-05-04 22:28:31.412 124 11499.81 82.43 56868.73 88888.00 2018-05-04 22:28:31.912 124 11499.90 82.39 56868.71 88888.00 2018-05-04 22:28:32.412 124 11499.85 82.43 56868.70 88888.00 2018-05-04 22:28:32.912 124 11499.83 82.42 56868.72 88888.00 2018-05-04 22:28:33.412 124 11499.86 82.39 56868.75 88888.00 2018-05-04 22:28:33.912 124 11499.85 82.32 56868.75 88888.00 2018-05-04 22:28:34.412 124 11499.88 82.30 56868.71 88888.00 2018-05-04 22:28:34.912 124 11499.90 82.30 56868.65 88888.00 2018-05-04 22:28:35.412 124 11499.84 82.29 56868.63 88888.00 2018-05-04 22:28:35.912 124 11499.83 82.31 56868.70 88888.00 2018-05-04 22:28:36.412 124 11499.84 82.29 56868.70 88888.00 2018-05-04 22:28:36.912 124 11499.85 82.26 56868.64 88888.00 2018-05-04 22:28:37.412 124 11499.79 82.23 56868.59 88888.00 2018-05-04 22:28:37.912 124 11499.83 82.23 56868.64 88888.00 2018-05-04 22:28:38.412 124 11499.79 82.20 56868.63 88888.00 2018-05-04 22:28:38.912 124 11499.73 82.23 56868.61 88888.00 2018-05-04 22:28:39.412 124 11499.73 82.25 56868.65 88888.00 2018-05-04 22:28:39.912 124 11499.77 82.20 56868.65 88888.00 2018-05-04 22:28:40.412 124 11499.79 82.20 56868.71 88888.00 2018-05-04 22:28:40.912 124 11499.71 82.22 56868.72 88888.00 2018-05-04 22:28:41.412 124 11499.73 82.18 56868.75 88888.00 2018-05-04 22:28:41.912 124 11499.78 82.16 56868.75 88888.00 2018-05-04 22:28:42.412 124 11499.77 82.17 56868.73 88888.00 2018-05-04 22:28:42.912 124 11499.74 82.13 56868.71 88888.00 2018-05-04 22:28:43.412 124 11499.72 82.15 56868.78 88888.00 2018-05-04 22:28:43.912 124 11499.71 82.16 56868.77 88888.00 2018-05-04 22:28:44.412 124 11499.74 82.19 56868.73 88888.00 2018-05-04 22:28:44.912 124 11499.77 82.20 56868.84 88888.00 2018-05-04 22:28:45.412 124 11499.67 82.11 56868.89 88888.00 2018-05-04 22:28:45.912 124 11499.67 82.11 56868.89 88888.00 2018-05-04 22:28:46.412 124 11499.71 82.15 56868.83 88888.00 2018-05-04 22:28:46.912 124 11499.62 82.10 56868.88 88888.00 2018-05-04 22:28:47.412 124 11499.60 82.11 56868.86 88888.00 2018-05-04 22:28:47.912 124 11499.65 82.10 56868.93 88888.00 2018-05-04 22:28:48.412 124 11499.65 82.09 56868.95 88888.00 2018-05-04 22:28:48.912 124 11499.60 82.10 56868.89 88888.00 2018-05-04 22:28:49.412 124 11499.66 82.08 56868.88 88888.00 2018-05-04 22:28:49.912 124 11499.65 82.06 56868.95 88888.00 2018-05-04 22:28:50.412 124 11499.62 82.02 56868.95 88888.00 2018-05-04 22:28:50.912 124 11499.57 82.05 56868.98 88888.00 2018-05-04 22:28:51.412 124 11499.57 82.05 56868.93 88888.00 2018-05-04 22:28:51.912 124 11499.56 82.09 56868.95 88888.00 2018-05-04 22:28:52.412 124 11499.56 82.06 56868.93 88888.00 2018-05-04 22:28:52.912 124 11499.55 81.99 56868.96 88888.00 2018-05-04 22:28:53.412 124 11499.48 81.99 56868.92 88888.00 2018-05-04 22:28:53.912 124 11499.43 82.00 56868.95 88888.00 2018-05-04 22:28:54.412 124 11499.45 81.99 56869.01 88888.00 2018-05-04 22:28:54.912 124 11499.42 81.97 56869.05 88888.00 2018-05-04 22:28:55.412 124 11499.38 81.90 56869.09 88888.00 2018-05-04 22:28:55.912 124 11499.41 81.92 56869.04 88888.00 2018-05-04 22:28:56.412 124 11499.41 81.92 56869.05 88888.00 2018-05-04 22:28:56.912 124 11499.42 81.90 56869.09 88888.00 2018-05-04 22:28:57.412 124 11499.45 81.93 56869.11 88888.00 2018-05-04 22:28:57.912 124 11499.45 81.93 56869.15 88888.00 2018-05-04 22:28:58.412 124 11499.43 81.93 56869.14 88888.00 2018-05-04 22:28:58.912 124 11499.42 81.90 56869.15 88888.00 2018-05-04 22:28:59.412 124 11499.37 81.92 56869.12 88888.00 2018-05-04 22:28:59.912 124 11499.34 81.93 56869.16 88888.00 2018-05-04 22:29:00.412 124 11499.30 81.90 56869.17 88888.00 2018-05-04 22:29:00.912 124 11499.31 81.84 56869.23 88888.00 2018-05-04 22:29:01.412 124 11499.31 81.83 56869.24 88888.00 2018-05-04 22:29:01.912 124 11499.25 81.85 56869.20 88888.00 2018-05-04 22:29:02.412 124 11499.25 81.82 56869.24 88888.00 2018-05-04 22:29:02.912 124 11499.24 81.84 56869.24 88888.00 2018-05-04 22:29:03.412 124 11499.16 81.86 56869.28 88888.00 2018-05-04 22:29:03.912 124 11499.22 81.84 56869.29 88888.00 2018-05-04 22:29:04.412 124 11499.22 81.81 56869.30 88888.00 2018-05-04 22:29:04.912 124 11499.14 81.76 56869.30 88888.00 2018-05-04 22:29:05.412 124 11499.18 81.74 56869.34 88888.00 2018-05-04 22:29:05.912 124 11499.09 81.76 56869.40 88888.00 2018-05-04 22:29:06.412 124 11499.04 81.72 56869.42 88888.00 2018-05-04 22:29:06.912 124 11499.02 81.72 56869.37 88888.00 2018-05-04 22:29:07.412 124 11499.04 81.69 56869.37 88888.00 2018-05-04 22:29:07.912 124 11499.04 81.66 56869.42 88888.00 2018-05-04 22:29:08.412 124 11499.03 81.65 56869.41 88888.00 2018-05-04 22:29:08.912 124 11499.06 81.64 56869.43 88888.00 2018-05-04 22:29:09.412 124 11498.99 81.69 56869.47 88888.00 2018-05-04 22:29:09.912 124 11499.02 81.64 56869.49 88888.00 2018-05-04 22:29:10.912 124 11498.96 81.59 56869.50 88888.00 2018-05-04 22:29:11.412 124 11498.87 81.63 56869.53 88888.00 2018-05-04 22:29:11.912 124 11498.92 81.63 56869.50 88888.00 2018-05-04 22:29:12.412 124 11498.94 81.61 56869.46 88888.00 2018-05-04 22:29:12.912 124 11498.88 81.59 56869.52 88888.00 2018-05-04 22:29:13.412 124 11498.88 81.59 56869.57 88888.00 2018-05-04 22:29:13.912 124 11498.89 81.59 56869.61 88888.00 2018-05-04 22:29:14.412 124 11498.88 81.57 56869.68 88888.00 2018-05-04 22:29:14.912 124 11498.87 81.61 56869.69 88888.00 2018-05-04 22:29:15.412 124 11498.82 81.57 56869.68 88888.00 2018-05-04 22:29:15.912 124 11498.75 81.56 56869.74 88888.00 2018-05-04 22:29:16.412 124 11498.74 81.57 56869.72 88888.00 2018-05-04 22:29:16.912 124 11498.77 81.62 56869.70 88888.00 2018-05-04 22:29:17.412 124 11498.69 81.59 56869.78 88888.00 2018-05-04 22:29:17.912 124 11498.66 81.57 56869.75 88888.00 2018-05-04 22:29:18.412 124 11498.68 81.55 56869.79 88888.00 2018-05-04 22:29:18.912 124 11498.62 81.47 56869.81 88888.00 2018-05-04 22:29:19.412 124 11498.60 81.49 56869.80 88888.00 2018-05-04 22:29:19.912 124 11498.66 81.45 56869.82 88888.00 2018-05-04 22:29:20.912 124 11498.62 81.44 56869.92 88888.00 2018-05-04 22:29:21.412 124 11498.66 81.49 56870.01 88888.00 2018-05-04 22:29:21.912 124 11498.68 81.49 56869.99 88888.00 2018-05-04 22:29:22.412 124 11498.60 81.48 56869.97 88888.00 2018-05-04 22:29:22.912 124 11498.58 81.50 56870.00 88888.00 2018-05-04 22:29:23.412 124 11498.62 81.49 56870.01 88888.00 2018-05-04 22:29:23.912 124 11498.60 81.49 56870.07 88888.00 2018-05-04 22:29:24.412 124 11498.59 81.49 56870.12 88888.00 2018-05-04 22:29:24.912 124 11498.58 81.49 56870.15 88888.00 2018-05-04 22:29:25.412 124 11498.59 81.54 56870.15 88888.00 2018-05-04 22:29:25.912 124 11498.52 81.49 56870.20 88888.00 2018-05-04 22:29:26.412 124 11498.56 81.48 56870.27 88888.00 2018-05-04 22:29:26.912 124 11498.55 81.41 56870.24 88888.00 2018-05-04 22:29:27.412 124 11498.55 81.43 56870.19 88888.00 2018-05-04 22:29:27.912 124 11498.52 81.49 56870.25 88888.00 2018-05-04 22:29:28.412 124 11498.51 81.42 56870.23 88888.00 2018-05-04 22:29:28.912 124 11498.46 81.44 56870.21 88888.00 2018-05-04 22:29:29.412 124 11498.48 81.50 56870.25 88888.00 2018-05-04 22:29:29.912 124 11498.49 81.47 56870.24 88888.00 2018-05-04 22:29:30.412 124 11498.40 81.44 56870.31 88888.00 2018-05-04 22:29:30.913 124 11498.41 81.44 56870.36 88888.00 2018-05-04 22:29:31.413 124 11498.45 81.41 56870.34 88888.00 2018-05-04 22:29:31.913 124 11498.35 81.36 56870.34 88888.00 2018-05-04 22:29:32.413 124 11498.38 81.36 56870.39 88888.00 2018-05-04 22:29:32.913 124 11498.40 81.38 56870.43 88888.00 2018-05-04 22:29:33.413 124 11498.35 81.37 56870.39 88888.00 2018-05-04 22:29:33.913 124 11498.32 81.45 56870.44 88888.00 2018-05-04 22:29:34.413 124 11498.44 81.43 56870.47 88888.00 2018-05-04 22:29:34.913 124 11498.46 81.41 56870.49 88888.00 2018-05-04 22:29:35.413 124 11498.38 81.43 56870.51 88888.00 2018-05-04 22:29:35.913 124 11498.37 81.48 56870.52 88888.00 2018-05-04 22:29:36.413 124 11498.35 81.43 56870.56 88888.00 2018-05-04 22:29:36.913 124 11498.31 81.40 56870.65 88888.00 2018-05-04 22:29:37.413 124 11498.34 81.43 56870.63 88888.00 2018-05-04 22:29:37.913 124 11498.32 81.44 56870.60 88888.00 2018-05-04 22:29:38.413 124 11498.24 81.41 56870.63 88888.00 2018-05-04 22:29:38.913 124 11498.27 81.44 56870.69 88888.00 2018-05-04 22:29:39.413 124 11498.31 81.49 56870.68 88888.00 2018-05-04 22:29:39.913 124 11498.28 81.50 56870.68 88888.00 2018-05-04 22:29:40.413 124 11498.28 81.52 56870.75 88888.00 2018-05-04 22:29:40.913 124 11498.33 81.50 56870.77 88888.00 2018-05-04 22:29:41.413 124 11498.30 81.44 56870.75 88888.00 2018-05-04 22:29:41.913 124 11498.19 81.42 56870.79 88888.00 2018-05-04 22:29:42.413 124 11498.19 81.45 56870.78 88888.00 2018-05-04 22:29:42.913 124 11498.21 81.49 56870.82 88888.00 2018-05-04 22:29:43.413 124 11498.23 81.49 56870.84 88888.00 2018-05-04 22:29:43.913 124 11498.27 81.50 56870.88 88888.00 2018-05-04 22:29:44.413 124 11498.24 81.48 56870.90 88888.00 2018-05-04 22:29:44.913 124 11498.19 81.50 56870.91 88888.00 2018-05-04 22:29:45.413 124 11498.21 81.56 56870.91 88888.00 2018-05-04 22:29:45.913 124 11498.26 81.58 56870.98 88888.00 2018-05-04 22:29:46.413 124 11498.21 81.58 56871.00 88888.00 2018-05-04 22:29:46.913 124 11498.14 81.63 56870.98 88888.00 2018-05-04 22:29:47.413 124 11498.21 81.58 56870.98 88888.00 2018-05-04 22:29:47.913 124 11498.19 81.57 56871.02 88888.00 2018-05-04 22:29:48.413 124 11498.17 81.61 56871.07 88888.00 2018-05-04 22:29:48.913 124 11498.20 81.61 56871.08 88888.00 2018-05-04 22:29:49.413 124 11498.18 81.62 56871.14 88888.00 2018-05-04 22:29:49.913 124 11498.13 81.65 56871.20 88888.00 2018-05-04 22:29:50.413 124 11498.21 81.65 56871.27 88888.00 2018-05-04 22:29:50.913 124 11498.19 81.64 56871.24 88888.00 2018-05-04 22:29:51.413 124 11498.13 81.69 56871.20 88888.00 2018-05-04 22:29:52.413 124 11498.13 81.70 56871.27 88888.00 2018-05-04 22:29:52.913 124 11498.12 81.71 56871.23 88888.00 2018-05-04 22:29:53.413 124 11498.16 81.70 56871.24 88888.00 2018-05-04 22:29:53.913 124 11498.18 81.74 56871.28 88888.00 2018-05-04 22:29:54.413 124 11498.12 81.74 56871.33 88888.00 2018-05-04 22:29:54.913 124 11498.10 81.75 56871.40 88888.00 2018-05-04 22:29:55.413 124 11498.17 81.74 56871.45 88888.00 2018-05-04 22:29:55.913 124 11498.13 81.74 56871.45 88888.00 2018-05-04 22:29:56.413 124 11498.10 81.78 56871.46 88888.00 2018-05-04 22:29:56.913 124 11498.17 81.81 56871.47 88888.00 2018-05-04 22:29:57.413 124 11498.14 81.78 56871.52 88888.00 2018-05-04 22:29:57.913 124 11498.17 81.78 56871.59 88888.00 2018-05-04 22:29:58.413 124 11498.12 81.86 56871.65 88888.00 2018-05-04 22:29:58.913 124 11498.12 81.83 56871.66 88888.00 2018-05-04 22:29:59.413 124 11498.11 81.83 56871.65 88888.00 2018-05-04 22:29:59.913 124 11498.12 81.86 56871.71 88888.00 2018-05-04 22:30:00.413 124 11498.17 81.85 56871.75 88888.00 2018-05-04 22:30:00.913 124 11498.12 81.91 56871.78 88888.00 2018-05-04 22:30:01.413 124 11498.07 81.92 56871.82 88888.00 2018-05-04 22:30:02.413 124 11498.10 81.97 56871.85 88888.00 2018-05-04 22:30:02.913 124 11498.07 82.03 56871.86 88888.00 2018-05-04 22:30:03.413 124 11498.12 82.09 56871.93 88888.00 2018-05-04 22:30:03.913 124 11498.09 82.12 56871.92 88888.00 2018-05-04 22:30:04.413 124 11497.99 82.12 56871.93 88888.00 2018-05-04 22:30:04.913 124 11498.04 82.13 56871.99 88888.00 2018-05-04 22:30:05.413 124 11498.03 82.13 56872.01 88888.00 2018-05-04 22:30:05.913 124 11497.98 82.15 56872.01 88888.00 2018-05-04 22:30:06.413 124 11498.00 82.18 56872.06 88888.00 2018-05-04 22:30:06.913 124 11497.97 82.18 56872.07 88888.00 2018-05-04 22:30:07.413 124 11497.90 82.13 56872.10 88888.00 2018-05-04 22:30:07.913 124 11497.95 82.10 56872.07 88888.00 2018-05-04 22:30:08.413 124 11497.98 82.13 56872.10 88888.00 2018-05-04 22:30:08.913 124 11497.91 82.15 56872.24 88888.00 2018-05-04 22:30:09.413 124 11497.93 82.19 56872.29 88888.00 2018-05-04 22:30:09.913 124 11497.99 82.26 56872.31 88888.00 2018-05-04 22:30:10.413 124 11497.95 82.27 56872.37 88888.00 2018-05-04 22:30:10.913 124 11497.89 82.30 56872.41 88888.00 2018-05-04 22:30:11.413 124 11497.97 82.32 56872.38 88888.00 2018-05-04 22:30:11.913 124 11497.97 82.34 56872.38 88888.00 2018-05-04 22:30:12.413 124 11497.95 82.37 56872.38 88888.00 2018-05-04 22:30:12.913 124 11497.96 82.40 56872.44 88888.00 2018-05-04 22:30:13.413 124 11497.99 82.40 56872.45 88888.00 2018-05-04 22:30:13.913 124 11497.92 82.40 56872.44 88888.00 2018-05-04 22:30:14.413 124 11497.93 82.46 56872.46 88888.00 2018-05-04 22:30:14.913 124 11497.98 82.47 56872.49 88888.00 2018-05-04 22:30:15.413 124 11497.95 82.49 56872.52 88888.00 2018-05-04 22:30:15.913 124 11497.92 82.51 56872.54 88888.00 2018-05-04 22:30:16.413 124 11497.95 82.53 56872.52 88888.00 2018-05-04 22:30:16.913 124 11497.89 82.50 56872.51 88888.00 2018-05-04 22:30:17.413 124 11497.92 82.56 56872.59 88888.00 2018-05-04 22:30:17.913 124 11497.90 82.54 56872.58 88888.00 2018-05-04 22:30:18.413 124 11497.86 82.52 56872.52 88888.00 2018-05-04 22:30:18.913 124 11497.85 82.54 56872.49 88888.00 2018-05-04 22:30:19.413 124 11497.84 82.59 56872.51 88888.00 2018-05-04 22:30:19.913 124 11497.83 82.59 56872.58 88888.00 2018-05-04 22:30:20.413 124 11497.81 82.60 56872.61 88888.00 2018-05-04 22:30:20.913 124 11497.86 82.59 56872.59 88888.00 2018-05-04 22:30:21.413 124 11497.85 82.63 56872.56 88888.00 2018-05-04 22:30:21.913 124 11497.84 82.60 56872.57 88888.00 2018-05-04 22:30:22.413 124 11497.78 82.59 56872.62 88888.00 2018-05-04 22:30:22.913 124 11497.79 82.60 56872.59 88888.00 2018-05-04 22:30:23.913 124 11497.77 82.67 56872.65 88888.00 2018-05-04 22:30:24.413 124 11497.84 82.70 56872.68 88888.00 2018-05-04 22:30:24.913 124 11497.72 82.70 56872.67 88888.00 2018-05-04 22:30:25.413 124 11497.64 82.67 56872.69 88888.00 2018-05-04 22:30:25.913 124 11497.74 82.70 56872.74 88888.00 2018-05-04 22:30:26.413 124 11497.71 82.68 56872.71 88888.00 2018-05-04 22:30:26.913 124 11497.69 82.70 56872.77 88888.00 2018-05-04 22:30:27.413 124 11497.72 82.73 56872.80 88888.00 2018-05-04 22:30:27.913 124 11497.68 82.72 56872.76 88888.00 2018-05-04 22:30:28.413 124 11497.63 82.74 56872.76 88888.00 2018-05-04 22:30:28.913 124 11497.70 82.77 56872.80 88888.00 2018-05-04 22:30:29.413 124 11497.67 82.75 56872.81 88888.00 2018-05-04 22:30:29.913 124 11497.63 82.74 56872.82 88888.00 2018-05-04 22:30:30.413 124 11497.61 82.75 56872.90 88888.00 2018-05-04 22:30:30.913 124 11497.57 82.80 56872.90 88888.00 2018-05-04 22:30:31.413 124 11497.51 82.83 56872.91 88888.00 2018-05-04 22:30:31.913 124 11497.50 82.83 56872.94 88888.00 2018-05-04 22:30:32.413 124 11497.58 82.81 56872.88 88888.00 2018-05-04 22:30:32.913 124 11497.58 82.77 56872.88 88888.00 2018-05-04 22:30:33.913 124 11497.51 82.79 56872.93 88888.00 2018-05-04 22:30:34.413 124 11497.51 82.77 56872.91 88888.00 2018-05-04 22:30:34.913 124 11497.48 82.78 56872.88 88888.00 2018-05-04 22:30:35.413 124 11497.48 82.80 56872.87 88888.00 2018-05-04 22:30:35.913 124 11497.48 82.80 56872.90 88888.00 2018-05-04 22:30:36.413 124 11497.49 82.78 56872.94 88888.00 2018-05-04 22:30:36.913 124 11497.48 82.86 56872.99 88888.00 2018-05-04 22:30:37.413 124 11497.48 82.90 56873.01 88888.00 2018-05-04 22:30:37.913 124 11497.46 82.90 56872.97 88888.00 2018-05-04 22:30:38.413 124 11497.48 82.91 56872.95 88888.00 2018-05-04 22:30:38.913 124 11497.54 82.86 56872.94 88888.00 2018-05-04 22:30:39.413 124 11497.46 82.85 56872.90 88888.00 2018-05-04 22:30:39.913 124 11497.42 82.88 56872.90 88888.00 2018-05-04 22:30:40.413 124 11497.42 82.87 56872.95 88888.00 2018-05-04 22:30:40.913 124 11497.42 82.86 56872.94 88888.00 2018-05-04 22:30:41.413 124 11497.41 82.87 56872.95 88888.00 2018-05-04 22:30:41.913 124 11497.37 82.90 56873.01 88888.00 2018-05-04 22:30:42.413 124 11497.33 82.91 56873.01 88888.00 2018-05-04 22:30:42.913 124 11497.29 82.85 56872.99 88888.00 2018-05-04 22:30:43.413 124 11497.24 82.86 56873.01 88888.00 2018-05-04 22:30:43.913 124 11497.33 82.81 56873.02 88888.00 2018-05-04 22:30:44.413 124 11497.29 82.85 56873.02 88888.00 2018-05-04 22:30:44.913 124 11497.22 82.91 56873.02 88888.00 2018-05-04 22:30:45.413 124 11497.24 82.86 56873.01 88888.00 2018-05-04 22:30:45.913 124 11497.16 82.86 56873.03 88888.00 2018-05-04 22:30:46.413 124 11497.14 82.87 56873.09 88888.00 2018-05-04 22:30:46.913 124 11497.22 82.88 56873.13 88888.00 2018-05-04 22:30:47.413 124 11497.15 82.91 56873.09 88888.00 2018-05-04 22:30:47.913 124 11497.15 82.92 56873.12 88888.00 2018-05-04 22:30:48.413 124 11497.13 82.92 56873.12 88888.00 2018-05-04 22:30:48.913 124 11497.13 82.88 56873.13 88888.00 2018-05-04 22:30:49.413 124 11497.10 82.87 56873.09 88888.00 2018-05-04 22:30:49.913 124 11497.08 82.88 56873.08 88888.00 2018-05-04 22:30:50.413 124 11497.05 82.88 56873.13 88888.00 2018-05-04 22:30:50.913 124 11496.98 82.86 56873.20 88888.00 2018-05-04 22:30:51.413 124 11496.99 82.88 56873.25 88888.00 2018-05-04 22:30:51.913 124 11497.00 82.91 56873.21 88888.00 2018-05-04 22:30:52.413 124 11496.96 82.92 56873.19 88888.00 2018-05-04 22:30:52.913 124 11496.88 82.92 56873.21 88888.00 2018-05-04 22:30:53.413 124 11496.99 82.86 56873.26 88888.00 2018-05-04 22:30:53.913 124 11496.91 82.83 56873.27 88888.00 2018-05-04 22:30:54.413 124 11496.85 82.85 56873.25 88888.00 2018-05-04 22:30:54.913 124 11496.85 82.86 56873.25 88888.00 2018-05-04 22:30:55.413 124 11496.92 82.88 56873.22 88888.00 2018-05-04 22:30:55.913 124 11496.84 82.88 56873.23 88888.00 2018-05-04 22:30:56.413 124 11496.82 82.86 56873.21 88888.00 2018-05-04 22:30:56.913 124 11496.84 82.83 56873.28 88888.00 2018-05-04 22:30:57.413 124 11496.81 82.83 56873.29 88888.00 2018-05-04 22:30:57.913 124 11496.78 82.86 56873.27 88888.00 2018-05-04 22:30:58.413 124 11496.78 82.88 56873.21 88888.00 2018-05-04 22:30:58.913 124 11496.77 82.88 56873.20 88888.00 2018-05-04 22:30:59.413 124 11496.78 82.94 56873.20 88888.00 2018-05-04 22:30:59.913 124 11496.80 82.95 56873.22 88888.00 2018-05-04 22:31:00.413 124 11496.75 82.92 56873.21 88888.00 2018-05-04 22:31:00.913 124 11496.73 82.92 56873.26 88888.00 2018-05-04 22:31:01.413 124 11496.74 82.94 56873.27 88888.00 2018-05-04 22:31:01.913 124 11496.73 82.92 56873.26 88888.00 2018-05-04 22:31:02.413 124 11496.70 82.94 56873.29 88888.00 2018-05-04 22:31:02.913 124 11496.73 82.95 56873.34 88888.00 2018-05-04 22:31:03.413 124 11496.82 82.95 56873.31 88888.00 2018-05-04 22:31:03.913 124 11496.77 82.92 56873.31 88888.00 2018-05-04 22:31:04.413 124 11496.72 82.93 56873.29 88888.00 2018-05-04 22:31:05.413 124 11496.68 82.91 56873.22 88888.00 2018-05-04 22:31:05.913 124 11496.66 82.95 56873.20 88888.00 2018-05-04 22:31:06.413 124 11496.73 82.94 56873.13 88888.00 2018-05-04 22:31:06.913 124 11496.73 82.92 56873.03 88888.00 2018-05-04 22:31:07.413 124 11496.71 82.93 56873.03 88888.00 2018-05-04 22:31:07.913 124 11496.72 82.90 56873.03 88888.00 2018-05-04 22:31:08.413 124 11496.72 82.85 56872.96 88888.00 2018-05-04 22:31:08.913 124 11496.68 82.85 56872.96 88888.00 2018-05-04 22:31:09.413 124 11496.68 82.90 56872.96 88888.00 2018-05-04 22:31:09.913 124 11496.71 82.88 56872.91 88888.00 2018-05-04 22:31:10.413 124 11496.66 82.85 56872.88 88888.00 2018-05-04 22:31:10.913 124 11496.66 82.86 56872.87 88888.00 2018-05-04 22:31:11.413 124 11496.73 82.85 56872.83 88888.00 2018-05-04 22:31:11.913 124 11496.66 82.84 56872.82 88888.00 2018-05-04 22:31:12.413 124 11496.64 82.84 56872.84 88888.00 2018-05-04 22:31:12.913 124 11496.67 82.88 56872.87 88888.00 2018-05-04 22:31:13.413 124 11496.66 82.91 56872.89 88888.00 2018-05-04 22:31:13.913 124 11496.66 82.91 56872.87 88888.00 2018-05-04 22:31:14.413 124 11496.71 82.90 56872.78 88888.00 2018-05-04 22:31:14.913 124 11496.65 82.86 56872.71 88888.00 2018-05-04 22:31:15.413 124 11496.63 82.86 56872.76 88888.00 2018-05-04 22:31:15.913 124 11496.66 82.87 56872.76 88888.00 2018-05-04 22:31:16.413 124 11496.65 82.86 56872.73 88888.00 2018-05-04 22:31:16.913 124 11496.57 82.85 56872.68 88888.00 2018-05-04 22:31:17.413 124 11496.63 82.86 56872.67 88888.00 2018-05-04 22:31:17.913 124 11496.67 82.84 56872.69 88888.00 2018-05-04 22:31:18.413 124 11496.61 82.84 56872.62 88888.00 2018-05-04 22:31:18.913 124 11496.60 82.79 56872.62 88888.00 2018-05-04 22:31:19.413 124 11496.57 82.80 56872.61 88888.00 2018-05-04 22:31:19.913 124 11496.54 82.81 56872.57 88888.00 2018-05-04 22:31:20.413 124 11496.58 82.84 56872.50 88888.00 2018-05-04 22:31:20.913 124 11496.64 82.83 56872.43 88888.00 2018-05-04 22:31:21.413 124 11496.64 82.81 56872.41 88888.00 2018-05-04 22:31:21.913 124 11496.61 82.77 56872.43 88888.00 2018-05-04 22:31:22.413 124 11496.68 82.77 56872.36 88888.00 2018-05-04 22:31:22.913 124 11496.71 82.73 56872.28 88888.00 2018-05-04 22:31:23.413 124 11496.66 82.68 56872.28 88888.00 2018-05-04 22:31:23.913 124 11496.72 82.73 56872.31 88888.00 2018-05-04 22:31:24.413 124 11496.68 82.73 56872.26 88888.00 2018-05-04 22:31:24.913 124 11496.61 82.70 56872.25 88888.00 2018-05-04 22:31:25.413 124 11496.60 82.66 56872.26 88888.00 2018-05-04 22:31:25.913 124 11496.66 82.64 56872.25 88888.00 2018-05-04 22:31:26.404 124 11496.65 82.66 56872.25 88888.00 2018-05-04 22:31:26.904 124 11496.59 82.65 56872.26 88888.00 2018-05-04 22:31:27.404 124 11496.72 82.63 56872.24 88888.00 2018-05-04 22:31:27.904 124 11496.78 82.66 56872.17 88888.00 2018-05-04 22:31:28.404 124 11496.73 82.71 56872.13 88888.00 2018-05-04 22:31:28.904 124 11496.75 82.71 56872.13 88888.00 2018-05-04 22:31:29.404 124 11496.74 82.64 56872.16 88888.00 2018-05-04 22:31:29.904 124 11496.70 82.61 56872.14 88888.00 2018-05-04 22:31:30.404 124 11496.75 82.71 56872.06 88888.00 2018-05-04 22:31:30.904 124 11496.79 82.74 56872.01 88888.00 2018-05-04 22:31:31.404 124 11496.72 82.73 56871.99 88888.00 2018-05-04 22:31:31.904 124 11496.75 82.75 56872.03 88888.00 2018-05-04 22:31:32.404 124 11496.81 82.74 56872.04 88888.00 2018-05-04 22:31:32.904 124 11496.80 82.70 56871.99 88888.00 2018-05-04 22:31:33.404 124 11496.77 82.74 56871.94 88888.00 2018-05-04 22:31:33.904 124 11496.78 82.77 56871.97 88888.00 2018-05-04 22:31:34.404 124 11496.79 82.71 56871.99 88888.00 2018-05-04 22:31:34.904 124 11496.84 82.68 56871.98 88888.00 2018-05-04 22:31:35.404 124 11496.88 82.67 56871.97 88888.00 2018-05-04 22:31:35.904 124 11496.86 82.67 56871.85 88888.00 2018-05-04 22:31:36.404 124 11496.86 82.72 56871.85 88888.00 2018-05-04 22:31:36.904 124 11496.93 82.73 56871.85 88888.00 2018-05-04 22:31:37.404 124 11497.00 82.78 56871.84 88888.00 2018-05-04 22:31:37.904 124 11496.95 82.79 56871.85 88888.00 2018-05-04 22:31:38.404 124 11497.02 82.79 56871.78 88888.00 2018-05-04 22:31:38.904 124 11497.09 82.83 56871.78 88888.00 2018-05-04 22:31:39.404 124 11497.07 82.80 56871.79 88888.00 2018-05-04 22:31:39.904 124 11497.03 82.80 56871.77 88888.00 2018-05-04 22:31:40.404 124 11497.08 82.78 56871.74 88888.00 2018-05-04 22:31:40.904 124 11497.05 82.73 56871.71 88888.00 2018-05-04 22:31:41.404 124 11497.07 82.75 56871.65 88888.00 2018-05-04 22:31:41.904 124 11497.13 82.75 56871.64 88888.00 2018-05-04 22:31:42.404 124 11497.06 82.73 56871.61 88888.00 2018-05-04 22:31:42.904 124 11497.06 82.75 56871.60 88888.00 2018-05-04 22:31:43.404 124 11497.14 82.75 56871.64 88888.00 2018-05-04 22:31:43.904 124 11497.14 82.78 56871.59 88888.00 2018-05-04 22:31:44.404 124 11497.16 82.77 56871.55 88888.00 2018-05-04 22:31:44.904 124 11497.20 82.77 56871.60 88888.00 2018-05-04 22:31:45.404 124 11497.27 82.77 56871.59 88888.00 2018-05-04 22:31:45.904 124 11497.29 82.79 56871.55 88888.00 2018-05-04 22:31:46.904 124 11497.31 82.83 56871.52 88888.00 2018-05-04 22:31:47.404 124 11497.34 82.83 56871.54 88888.00 2018-05-04 22:31:47.904 124 11497.37 82.87 56871.55 88888.00 2018-05-04 22:31:48.404 124 11497.44 82.90 56871.56 88888.00 2018-05-04 22:31:48.904 124 11497.44 82.86 56871.54 88888.00 2018-05-04 22:31:49.404 124 11497.49 82.91 56871.54 88888.00 2018-05-04 22:31:49.904 124 11497.48 82.88 56871.47 88888.00 2018-05-04 22:31:50.404 124 11497.46 82.87 56871.45 88888.00 2018-05-04 22:31:50.904 124 11497.48 82.86 56871.47 88888.00 2018-05-04 22:31:51.404 124 11497.56 82.87 56871.52 88888.00 2018-05-04 22:31:51.904 124 11497.56 82.84 56871.49 88888.00 2018-05-04 22:31:52.404 124 11497.57 82.85 56871.45 88888.00 2018-05-04 22:31:52.904 124 11497.65 82.91 56871.48 88888.00 2018-05-04 22:31:53.404 124 11497.70 82.88 56871.51 88888.00 2018-05-04 22:31:53.904 124 11497.60 82.87 56871.46 88888.00 2018-05-04 22:31:54.404 124 11497.70 82.88 56871.47 88888.00 2018-05-04 22:31:54.904 124 11497.77 82.85 56871.48 88888.00 2018-05-04 22:31:55.404 124 11497.72 82.91 56871.48 88888.00 2018-05-04 22:31:55.904 124 11497.77 82.94 56871.51 88888.00 2018-05-04 22:31:56.404 124 11497.84 82.94 56871.51 88888.00 2018-05-04 22:31:56.904 124 11497.85 82.91 56871.49 88888.00 2018-05-04 22:31:57.404 124 11497.90 82.93 56871.46 88888.00 2018-05-04 22:31:57.904 124 11497.95 82.94 56871.46 88888.00 2018-05-04 22:31:58.404 124 11497.97 82.93 56871.49 88888.00 2018-05-04 22:31:58.904 124 11497.93 83.00 56871.54 88888.00 2018-05-04 22:31:59.404 124 11497.99 83.01 56871.56 88888.00 2018-05-04 22:31:59.904 124 11498.02 83.01 56871.54 88888.00 2018-05-04 22:32:00.404 124 11497.95 83.08 56871.51 88888.00 2018-05-04 22:32:00.904 124 11498.05 83.07 56871.53 88888.00 2018-05-04 22:32:01.404 124 11498.12 83.06 56871.52 88888.00 2018-05-04 22:32:01.904 124 11498.09 83.09 56871.54 88888.00 2018-05-04 22:32:02.404 124 11498.12 83.13 56871.58 88888.00 2018-05-04 22:32:02.904 124 11498.14 83.15 56871.66 88888.00 2018-05-04 22:32:03.404 124 11498.12 83.17 56871.71 88888.00 2018-05-04 22:32:03.904 124 11498.11 83.20 56871.69 88888.00 2018-05-04 22:32:04.404 124 11498.13 83.22 56871.67 88888.00 2018-05-04 22:32:04.904 124 11498.17 83.21 56871.67 88888.00 2018-05-04 22:32:05.404 124 11498.21 83.20 56871.72 88888.00 2018-05-04 22:32:05.904 124 11498.33 83.22 56871.78 88888.00 2018-05-04 22:32:06.404 124 11498.28 83.26 56871.81 88888.00 2018-05-04 22:32:06.904 124 11498.21 83.26 56871.85 88888.00 2018-05-04 22:32:07.404 124 11498.28 83.25 56871.79 88888.00 2018-05-04 22:32:07.904 124 11498.35 83.27 56871.84 88888.00 2018-05-04 22:32:08.404 124 11498.32 83.28 56871.87 88888.00 2018-05-04 22:32:08.904 124 11498.28 83.35 56871.93 88888.00 2018-05-04 22:32:09.404 124 11498.33 83.35 56872.00 88888.00 2018-05-04 22:32:09.904 124 11498.32 83.33 56872.01 88888.00 2018-05-04 22:32:10.404 124 11498.32 83.35 56872.06 88888.00 2018-05-04 22:32:10.904 124 11498.38 83.36 56872.09 88888.00 2018-05-04 22:32:11.404 124 11498.39 83.38 56872.13 88888.00 2018-05-04 22:32:11.904 124 11498.33 83.41 56872.16 88888.00 2018-05-04 22:32:12.404 124 11498.41 83.42 56872.23 88888.00 2018-05-04 22:32:12.904 124 11498.44 83.43 56872.28 88888.00 2018-05-04 22:32:13.404 124 11498.45 83.47 56872.30 88888.00 2018-05-04 22:32:13.904 124 11498.45 83.49 56872.30 88888.00 2018-05-04 22:32:14.404 124 11498.44 83.48 56872.38 88888.00 2018-05-04 22:32:14.904 124 11498.42 83.54 56872.42 88888.00 2018-05-04 22:32:15.404 124 11498.46 83.54 56872.46 88888.00 2018-05-04 22:32:15.904 124 11498.47 83.59 56872.52 88888.00 2018-05-04 22:32:16.404 124 11498.46 83.60 56872.52 88888.00 2018-05-04 22:32:16.904 124 11498.48 83.58 56872.57 88888.00 2018-05-04 22:32:17.404 124 11498.51 83.59 56872.67 88888.00 2018-05-04 22:32:18.404 124 11498.53 83.65 56872.71 88888.00 2018-05-04 22:32:18.904 124 11498.59 83.65 56872.77 88888.00 2018-05-04 22:32:19.404 124 11498.52 83.65 56872.83 88888.00 2018-05-04 22:32:19.904 124 11498.48 83.66 56872.89 88888.00 2018-05-04 22:32:20.404 124 11498.51 83.72 56872.97 88888.00 2018-05-04 22:32:20.904 124 11498.51 83.69 56873.03 88888.00 2018-05-04 22:32:21.404 124 11498.48 83.66 56873.13 88888.00 2018-05-04 22:32:21.904 124 11498.51 83.70 56873.15 88888.00 2018-05-04 22:32:22.404 124 11498.46 83.74 56873.18 88888.00 2018-05-04 22:32:22.904 124 11498.39 83.74 56873.26 88888.00 2018-05-04 22:32:23.404 124 11498.47 83.76 56873.23 88888.00 2018-05-04 22:32:23.904 124 11498.49 83.85 56873.27 88888.00 2018-05-04 22:32:24.404 124 11498.47 83.87 56873.41 88888.00 2018-05-04 22:32:24.904 124 11498.48 83.88 56873.48 88888.00 2018-05-04 22:32:25.404 124 11498.52 83.94 56873.51 88888.00 2018-05-04 22:32:25.904 124 11498.46 83.95 56873.51 88888.00 2018-05-04 22:32:26.404 124 11498.40 83.99 56873.61 88888.00 2018-05-04 22:32:26.904 124 11498.47 83.99 56873.67 88888.00 2018-05-04 22:32:27.404 124 11498.44 84.00 56873.70 88888.00 2018-05-04 22:32:27.904 124 11498.34 84.03 56873.73 88888.00 2018-05-04 22:32:28.404 124 11498.40 84.06 56873.80 88888.00 2018-05-04 22:32:28.904 124 11498.44 84.07 56873.95 88888.00 2018-05-04 22:32:29.404 124 11498.42 84.08 56873.93 88888.00 2018-05-04 22:32:29.904 124 11498.42 84.11 56873.98 88888.00 2018-05-04 22:32:30.404 124 11498.42 84.11 56874.05 88888.00 2018-05-04 22:32:30.904 124 11498.39 84.08 56874.05 88888.00 2018-05-04 22:32:31.404 124 11498.35 84.10 56874.10 88888.00 2018-05-04 22:32:31.904 124 11498.41 84.09 56874.13 88888.00 2018-05-04 22:32:32.404 124 11498.39 84.13 56874.21 88888.00 2018-05-04 22:32:32.904 124 11498.33 84.10 56874.22 88888.00 2018-05-04 22:32:33.404 124 11498.32 84.11 56874.23 88888.00 2018-05-04 22:32:33.904 124 11498.26 84.16 56874.36 88888.00 2018-05-04 22:32:34.404 124 11498.21 84.20 56874.49 88888.00 2018-05-04 22:32:34.904 124 11498.30 84.17 56874.55 88888.00 2018-05-04 22:32:35.404 124 11498.26 84.16 56874.56 88888.00 2018-05-04 22:32:35.904 124 11498.20 84.20 56874.57 88888.00 2018-05-04 22:32:36.404 124 11498.23 84.23 56874.55 88888.00 2018-05-04 22:32:36.904 124 11498.20 84.20 56874.53 88888.00 2018-05-04 22:32:37.404 124 11498.12 84.22 56874.58 88888.00 2018-05-04 22:32:37.904 124 11498.16 84.24 56874.67 88888.00 2018-05-04 22:32:38.404 124 11498.19 84.28 56874.72 88888.00 2018-05-04 22:32:38.904 124 11498.09 84.27 56874.72 88888.00 2018-05-04 22:32:39.404 124 11498.06 84.27 56874.75 88888.00 2018-05-04 22:32:39.904 124 11498.10 84.27 56874.76 88888.00 2018-05-04 22:32:40.404 124 11498.04 84.27 56874.76 88888.00 2018-05-04 22:32:40.904 124 11497.99 84.29 56874.77 88888.00 2018-05-04 22:32:41.404 124 11498.03 84.29 56874.82 88888.00 2018-05-04 22:32:41.904 124 11497.95 84.30 56874.85 88888.00 2018-05-04 22:32:42.404 124 11497.91 84.37 56874.94 88888.00 2018-05-04 22:32:42.904 124 11497.96 84.40 56874.93 88888.00 2018-05-04 22:32:43.404 124 11497.89 84.33 56874.93 88888.00 2018-05-04 22:32:43.904 124 11497.83 84.33 56874.98 88888.00 2018-05-04 22:32:44.404 124 11497.84 84.37 56874.99 88888.00 2018-05-04 22:32:44.904 124 11497.88 84.41 56875.02 88888.00 2018-05-04 22:32:45.404 124 11497.85 84.37 56874.99 88888.00 2018-05-04 22:32:45.904 124 11497.77 84.35 56874.95 88888.00 2018-05-04 22:32:46.404 124 11497.74 84.34 56874.94 88888.00 2018-05-04 22:32:46.904 124 11497.69 84.36 56874.94 88888.00 2018-05-04 22:32:47.404 124 11497.64 84.41 56874.96 88888.00 2018-05-04 22:32:47.904 124 11497.72 84.42 56874.93 88888.00 2018-05-04 22:32:48.404 124 11497.63 84.36 56874.99 88888.00 2018-05-04 22:32:48.904 124 11497.53 84.36 56875.00 88888.00 2018-05-04 22:32:49.404 124 11497.54 84.40 56875.04 88888.00 2018-05-04 22:32:49.904 124 11497.54 84.41 56875.01 88888.00 2018-05-04 22:32:50.404 124 11497.48 84.40 56875.04 88888.00 2018-05-04 22:32:50.904 124 11497.46 84.40 56875.06 88888.00 2018-05-04 22:32:51.404 124 11497.47 84.37 56875.04 88888.00 2018-05-04 22:32:51.904 124 11497.43 84.36 56875.08 88888.00 2018-05-04 22:32:52.404 124 11497.47 84.36 56875.02 88888.00 2018-05-04 22:32:52.904 124 11497.48 84.35 56874.98 88888.00 2018-05-04 22:32:53.404 124 11497.40 84.28 56874.99 88888.00 2018-05-04 22:32:53.904 124 11497.30 84.33 56874.99 88888.00 2018-05-04 22:32:54.404 124 11497.28 84.31 56874.98 88888.00 2018-05-04 22:32:54.904 124 11497.27 84.26 56874.99 88888.00 2018-05-04 22:32:55.404 124 11497.19 84.24 56874.99 88888.00 2018-05-04 22:32:55.904 124 11497.24 84.26 56875.00 88888.00 2018-05-04 22:32:56.404 124 11497.26 84.24 56874.96 88888.00 2018-05-04 22:32:56.904 124 11497.19 84.23 56874.98 88888.00 2018-05-04 22:32:57.404 124 11497.13 84.27 56875.04 88888.00 2018-05-04 22:32:57.904 124 11497.10 84.23 56875.02 88888.00 2018-05-04 22:32:58.404 124 11497.01 84.17 56875.07 88888.00 2018-05-04 22:32:58.904 124 11497.05 84.16 56875.08 88888.00 2018-05-04 22:32:59.904 124 11497.03 84.16 56875.02 88888.00 2018-05-04 22:33:00.404 124 11497.00 84.15 56874.99 88888.00 2018-05-04 22:33:00.904 124 11497.08 84.16 56875.05 88888.00 2018-05-04 22:33:01.404 124 11497.02 84.15 56875.06 88888.00 2018-05-04 22:33:01.904 124 11496.98 84.17 56875.06 88888.00 2018-05-04 22:33:02.404 124 11497.00 84.19 56875.08 88888.00 2018-05-04 22:33:02.904 124 11496.92 84.17 56875.08 88888.00 2018-05-04 22:33:03.404 124 11496.88 84.16 56875.07 88888.00 2018-05-04 22:33:03.904 124 11496.87 84.16 56875.11 88888.00 2018-05-04 22:33:04.404 124 11496.91 84.17 56875.08 88888.00 2018-05-04 22:33:04.904 124 11496.82 84.16 56875.05 88888.00 2018-05-04 22:33:05.404 124 11496.79 84.16 56875.09 88888.00 2018-05-04 22:33:05.904 124 11496.78 84.16 56875.09 88888.00 2018-05-04 22:33:06.404 124 11496.71 84.14 56875.08 88888.00 2018-05-04 22:33:06.904 124 11496.68 84.17 56875.13 88888.00 2018-05-04 22:33:07.904 124 11496.72 84.19 56875.09 88888.00 2018-05-04 22:33:08.404 124 11496.63 84.16 56875.06 88888.00 2018-05-04 22:33:08.904 124 11496.61 84.13 56875.13 88888.00 2018-05-04 22:33:09.404 124 11496.59 84.10 56875.19 88888.00 2018-05-04 22:33:09.904 124 11496.53 84.11 56875.11 88888.00 2018-05-04 22:33:10.404 124 11496.51 84.15 56875.09 88888.00 2018-05-04 22:33:10.904 124 11496.52 84.11 56875.07 88888.00 2018-05-04 22:33:11.404 124 11496.52 84.11 56875.06 88888.00 2018-05-04 22:33:11.904 124 11496.52 84.15 56875.07 88888.00 2018-05-04 22:33:12.404 124 11496.54 84.14 56875.13 88888.00 2018-05-04 22:33:12.904 124 11496.50 84.07 56875.11 88888.00 2018-05-04 22:33:13.404 124 11496.43 84.14 56875.13 88888.00 2018-05-04 22:33:13.904 124 11496.44 84.13 56875.11 88888.00 2018-05-04 22:33:14.404 124 11496.39 84.09 56875.12 88888.00 2018-05-04 22:33:14.904 124 11496.37 84.09 56875.09 88888.00 2018-05-04 22:33:15.404 124 11496.44 84.14 56875.11 88888.00 2018-05-04 22:33:15.904 124 11496.44 84.09 56875.13 88888.00 2018-05-04 22:33:16.404 124 11496.35 84.08 56875.15 88888.00 2018-05-04 22:33:16.904 124 11496.35 84.09 56875.12 88888.00 2018-05-04 22:33:17.404 124 11496.32 84.08 56875.17 88888.00 2018-05-04 22:33:17.904 124 11496.28 84.03 56875.15 88888.00 2018-05-04 22:33:18.404 124 11496.23 84.02 56875.18 88888.00 2018-05-04 22:33:18.904 124 11496.26 83.99 56875.15 88888.00 2018-05-04 22:33:19.404 124 11496.19 83.97 56875.12 88888.00 2018-05-04 22:33:19.904 124 11496.14 83.96 56875.12 88888.00 2018-05-04 22:33:20.404 124 11496.22 83.95 56875.09 88888.00 2018-05-04 22:33:20.904 124 11496.19 83.94 56875.05 88888.00 2018-05-04 22:33:21.404 124 11496.16 83.96 56875.06 88888.00 2018-05-04 22:33:21.904 124 11496.18 83.95 56875.06 88888.00 2018-05-04 22:33:22.404 124 11496.15 83.93 56875.01 88888.00 2018-05-04 22:33:22.904 124 11496.07 83.89 56875.00 88888.00 2018-05-04 22:33:23.404 124 11496.07 83.89 56874.95 88888.00 2018-05-04 22:33:23.904 124 11496.10 83.88 56874.96 88888.00 2018-05-04 22:33:24.404 124 11496.10 83.86 56875.04 88888.00 2018-05-04 22:33:24.904 124 11496.14 83.92 56875.01 88888.00 2018-05-04 22:33:25.404 124 11496.15 83.94 56874.98 88888.00 2018-05-04 22:33:25.904 124 11496.02 83.89 56874.94 88888.00 2018-05-04 22:33:26.404 124 11495.98 83.89 56874.98 88888.00 2018-05-04 22:33:26.904 124 11495.99 83.92 56874.96 88888.00 2018-05-04 22:33:27.404 124 11496.01 83.94 56874.94 88888.00 2018-05-04 22:33:27.905 124 11495.95 83.90 56874.94 88888.00 2018-05-04 22:33:28.405 124 11495.99 83.88 56874.96 88888.00 2018-05-04 22:33:28.905 124 11495.97 83.86 56874.96 88888.00 2018-05-04 22:33:29.405 124 11495.85 83.82 56875.00 88888.00 2018-05-04 22:33:29.905 124 11495.88 83.85 56874.98 88888.00 2018-05-04 22:33:30.405 124 11495.90 83.87 56874.96 88888.00 2018-05-04 22:33:31.405 124 11495.81 83.87 56874.92 88888.00 2018-05-04 22:33:31.905 124 11495.78 83.88 56874.98 88888.00 2018-05-04 22:33:32.405 124 11495.77 83.87 56874.95 88888.00 2018-05-04 22:33:32.905 124 11495.81 83.89 56874.90 88888.00 2018-05-04 22:33:33.405 124 11495.85 83.85 56874.89 88888.00 2018-05-04 22:33:33.905 124 11495.81 83.80 56874.86 88888.00 2018-05-04 22:33:34.405 124 11495.77 83.83 56874.83 88888.00 2018-05-04 22:33:34.905 124 11495.77 83.80 56874.83 88888.00 2018-05-04 22:33:35.405 124 11495.73 83.81 56874.87 88888.00 2018-05-04 22:33:35.905 124 11495.69 83.85 56874.94 88888.00 2018-05-04 22:33:36.405 124 11495.69 83.88 56875.06 88888.00 2018-05-04 22:33:36.905 124 11495.76 83.86 56875.07 88888.00 2018-05-04 22:33:37.405 124 11495.69 83.82 56875.02 88888.00 2018-05-04 22:33:37.905 124 11495.68 83.86 56874.98 88888.00 2018-05-04 22:33:38.405 124 11495.68 83.88 56875.01 88888.00 2018-05-04 22:33:38.905 124 11495.68 83.86 56875.06 88888.00 2018-05-04 22:33:39.405 124 11495.67 83.81 56875.07 88888.00 2018-05-04 22:33:39.905 124 11495.67 83.83 56875.07 88888.00 2018-05-04 22:33:40.405 124 11495.69 83.85 56875.04 88888.00 2018-05-04 22:33:41.405 124 11495.62 83.90 56875.01 88888.00 2018-05-04 22:33:41.905 124 11495.61 83.89 56875.01 88888.00 2018-05-04 22:33:42.405 124 11495.55 83.86 56875.04 88888.00 2018-05-04 22:33:42.905 124 11495.56 83.86 56875.04 88888.00 2018-05-04 22:33:43.405 124 11495.59 83.87 56875.06 88888.00 2018-05-04 22:33:43.905 124 11495.57 83.83 56875.04 88888.00 2018-05-04 22:33:44.405 124 11495.55 83.80 56875.05 88888.00 2018-05-04 22:33:44.905 124 11495.57 83.85 56875.07 88888.00 2018-05-04 22:33:45.405 124 11495.56 83.89 56875.04 88888.00 2018-05-04 22:33:45.905 124 11495.55 83.88 56875.02 88888.00 2018-05-04 22:33:46.405 124 11495.60 83.89 56875.09 88888.00 2018-05-04 22:33:46.905 124 11495.55 83.87 56875.13 88888.00 2018-05-04 22:33:47.405 124 11495.47 83.88 56875.09 88888.00 2018-05-04 22:33:47.905 124 11495.54 83.93 56875.05 88888.00 2018-05-04 22:33:48.405 124 11495.55 83.90 56875.06 88888.00 2018-05-04 22:33:48.905 124 11495.52 83.89 56875.14 88888.00 2018-05-04 22:33:49.405 124 11495.55 83.89 56875.17 88888.00 2018-05-04 22:33:49.905 124 11495.54 83.87 56875.20 88888.00 2018-05-04 22:33:50.405 124 11495.48 83.86 56875.20 88888.00 2018-05-04 22:33:50.905 124 11495.49 83.85 56875.14 88888.00 2018-05-04 22:33:51.405 124 11495.48 83.81 56875.11 88888.00 2018-05-04 22:33:51.905 124 11495.42 83.80 56875.11 88888.00 2018-05-04 22:33:52.405 124 11495.41 83.87 56875.12 88888.00 2018-05-04 22:33:52.905 124 11495.49 83.87 56875.18 88888.00 2018-05-04 22:33:53.405 124 11495.45 83.86 56875.14 88888.00 2018-05-04 22:33:53.905 124 11495.41 83.89 56875.13 88888.00 2018-05-04 22:33:54.405 124 11495.49 83.89 56875.09 88888.00 2018-05-04 22:33:54.905 124 11495.47 83.89 56875.09 88888.00 2018-05-04 22:33:55.405 124 11495.43 83.92 56875.12 88888.00 2018-05-04 22:33:55.905 124 11495.45 83.90 56875.11 88888.00 2018-05-04 22:33:56.405 124 11495.45 83.90 56875.12 88888.00 2018-05-04 22:33:56.905 124 11495.39 83.89 56875.18 88888.00 2018-05-04 22:33:57.405 124 11495.40 83.92 56875.17 88888.00 2018-05-04 22:33:57.905 124 11495.39 83.96 56875.09 88888.00 2018-05-04 22:33:58.405 124 11495.34 83.94 56875.07 88888.00 2018-05-04 22:33:58.905 124 11495.40 83.93 56875.08 88888.00 2018-05-04 22:33:59.405 124 11495.43 83.90 56875.14 88888.00 2018-05-04 22:33:59.905 124 11495.40 83.89 56875.11 88888.00 2018-05-04 22:34:00.405 124 11495.38 83.93 56875.06 88888.00 2018-05-04 22:34:00.905 124 11495.42 83.96 56875.09 88888.00 2018-05-04 22:34:01.405 124 11495.46 83.93 56875.13 88888.00 2018-05-04 22:34:01.905 124 11495.42 83.95 56875.11 88888.00 2018-05-04 22:34:02.405 124 11495.42 83.96 56875.06 88888.00 2018-05-04 22:34:02.905 124 11495.43 83.93 56875.06 88888.00 2018-05-04 22:34:03.405 124 11495.39 83.90 56875.11 88888.00 2018-05-04 22:34:03.905 124 11495.36 83.92 56875.12 88888.00 2018-05-04 22:34:04.405 124 11495.42 83.93 56875.11 88888.00 2018-05-04 22:34:04.905 124 11495.43 83.93 56875.08 88888.00 2018-05-04 22:34:05.405 124 11495.38 84.00 56875.12 88888.00 2018-05-04 22:34:05.905 124 11495.43 83.99 56875.12 88888.00 2018-05-04 22:34:06.405 124 11495.35 83.95 56875.11 88888.00 2018-05-04 22:34:06.905 124 11495.29 83.96 56875.05 88888.00 2018-05-04 22:34:07.405 124 11495.38 83.95 56875.04 88888.00 2018-05-04 22:34:07.905 124 11495.39 83.93 56875.06 88888.00 2018-05-04 22:34:08.405 124 11495.32 83.93 56875.12 88888.00 2018-05-04 22:34:08.905 124 11495.38 84.00 56875.07 88888.00 2018-05-04 22:34:09.405 124 11495.35 83.92 56875.11 88888.00 2018-05-04 22:34:09.905 124 11495.33 83.89 56875.08 88888.00 2018-05-04 22:34:10.405 124 11495.34 83.95 56875.08 88888.00 2018-05-04 22:34:10.905 124 11495.33 84.02 56875.06 88888.00 2018-05-04 22:34:11.405 124 11495.32 84.00 56875.06 88888.00 2018-05-04 22:34:11.905 124 11495.34 84.06 56875.07 88888.00 2018-05-04 22:34:12.905 124 11495.35 84.08 56875.07 88888.00 2018-05-04 22:34:13.405 124 11495.31 84.08 56875.06 88888.00 2018-05-04 22:34:13.905 124 11495.41 84.07 56875.06 88888.00 2018-05-04 22:34:14.405 124 11495.42 84.08 56875.06 88888.00 2018-05-04 22:34:14.905 124 11495.43 84.09 56875.04 88888.00 2018-05-04 22:34:15.405 124 11495.50 84.09 56875.05 88888.00 2018-05-04 22:34:15.905 124 11495.52 84.09 56875.01 88888.00 2018-05-04 22:34:16.405 124 11495.42 84.04 56875.04 88888.00 2018-05-04 22:34:16.905 124 11495.33 84.08 56875.02 88888.00 2018-05-04 22:34:17.405 124 11495.41 84.08 56875.06 88888.00 2018-05-04 22:34:17.905 124 11495.42 84.08 56875.05 88888.00 2018-05-04 22:34:18.405 124 11495.41 84.08 56875.05 88888.00 2018-05-04 22:34:18.905 124 11495.45 84.10 56875.09 88888.00 2018-05-04 22:34:19.405 124 11495.39 84.08 56875.08 88888.00 2018-05-04 22:34:19.905 124 11495.26 84.09 56875.08 88888.00 2018-05-04 22:34:20.905 124 11495.43 84.10 56875.14 88888.00 2018-05-04 22:34:21.405 124 11495.35 84.06 56875.14 88888.00 2018-05-04 22:34:21.905 124 11495.38 84.13 56875.15 88888.00 2018-05-04 22:34:22.905 124 11495.35 84.13 56875.09 88888.00 2018-05-04 22:34:23.405 124 11495.35 84.14 56875.11 88888.00 2018-05-04 22:34:23.905 124 11495.35 84.11 56875.06 88888.00 2018-05-04 22:34:24.405 124 11495.34 84.10 56875.01 88888.00 2018-05-04 22:34:24.905 124 11495.28 84.11 56875.00 88888.00 2018-05-04 22:34:25.405 124 11495.29 84.14 56875.05 88888.00 2018-05-04 22:34:25.905 124 11495.28 84.13 56875.09 88888.00 2018-05-04 22:34:26.405 124 11495.24 84.13 56875.07 88888.00 2018-05-04 22:34:26.905 124 11495.31 84.16 56875.09 88888.00 2018-05-04 22:34:27.405 124 11495.31 84.14 56875.14 88888.00 2018-05-04 22:34:27.905 124 11495.26 84.14 56875.15 88888.00 2018-05-04 22:34:28.405 124 11495.26 84.16 56875.15 88888.00 2018-05-04 22:34:28.905 124 11495.31 84.17 56875.18 88888.00 2018-05-04 22:34:29.405 124 11495.28 84.24 56875.18 88888.00 2018-05-04 22:34:29.905 124 11495.27 84.33 56875.15 88888.00 2018-05-04 22:34:30.405 124 11495.29 84.33 56875.17 88888.00 2018-05-04 22:34:30.905 124 11495.32 84.37 56875.15 88888.00 2018-05-04 22:34:31.405 124 11495.31 84.36 56875.17 88888.00 2018-05-04 22:34:31.905 124 11495.36 84.33 56875.21 88888.00 2018-05-04 22:34:32.405 124 11495.38 84.31 56875.25 88888.00 2018-05-04 22:34:32.905 124 11495.35 84.34 56875.21 88888.00 2018-05-04 22:34:33.405 124 11495.36 84.31 56875.21 88888.00 2018-05-04 22:34:33.905 124 11495.31 84.31 56875.21 88888.00 2018-05-04 22:34:34.405 124 11495.27 84.38 56875.24 88888.00 2018-05-04 22:34:34.905 124 11495.26 84.40 56875.27 88888.00 2018-05-04 22:34:35.405 124 11495.32 84.44 56875.27 88888.00 2018-05-04 22:34:35.905 124 11495.32 84.40 56875.27 88888.00 2018-05-04 22:34:36.405 124 11495.29 84.31 56875.26 88888.00 2018-05-04 22:34:36.905 124 11495.32 84.31 56875.25 88888.00 2018-05-04 22:34:37.405 124 11495.31 84.34 56875.32 88888.00 2018-05-04 22:34:37.905 124 11495.28 84.36 56875.30 88888.00 2018-05-04 22:34:38.405 124 11495.31 84.37 56875.31 88888.00 2018-05-04 22:34:38.905 124 11495.31 84.38 56875.32 88888.00 2018-05-04 22:34:39.405 124 11495.21 84.33 56875.27 88888.00 2018-05-04 22:34:39.905 124 11495.17 84.36 56875.30 88888.00 2018-05-04 22:34:40.405 124 11495.20 84.40 56875.32 88888.00 2018-05-04 22:34:40.905 124 11495.13 84.33 56875.28 88888.00 2018-05-04 22:34:41.405 124 11495.18 84.38 56875.28 88888.00 2018-05-04 22:34:41.905 124 11495.21 84.43 56875.33 88888.00 2018-05-04 22:34:42.405 124 11495.18 84.44 56875.35 88888.00 2018-05-04 22:34:42.905 124 11495.15 84.48 56875.34 88888.00 2018-05-04 22:34:43.405 124 11495.19 84.49 56875.34 88888.00 2018-05-04 22:34:43.905 124 11495.14 84.49 56875.31 88888.00 2018-05-04 22:34:44.405 124 11495.11 84.48 56875.28 88888.00 2018-05-04 22:34:44.905 124 11495.10 84.48 56875.25 88888.00 2018-05-04 22:34:45.405 124 11495.10 84.49 56875.25 88888.00 2018-05-04 22:34:45.905 124 11495.10 84.50 56875.27 88888.00 2018-05-04 22:34:46.405 124 11495.14 84.49 56875.33 88888.00 2018-05-04 22:34:46.905 124 11495.17 84.47 56875.34 88888.00 2018-05-04 22:34:47.405 124 11495.06 84.43 56875.32 88888.00 2018-05-04 22:34:47.905 124 11495.04 84.43 56875.31 88888.00 2018-05-04 22:34:48.405 124 11495.10 84.45 56875.33 88888.00 2018-05-04 22:34:48.905 124 11495.07 84.44 56875.28 88888.00 2018-05-04 22:34:49.405 124 11495.05 84.45 56875.31 88888.00 2018-05-04 22:34:49.905 124 11495.11 84.49 56875.32 88888.00 2018-05-04 22:34:50.405 124 11495.05 84.49 56875.27 88888.00 2018-05-04 22:34:50.905 124 11494.93 84.53 56875.27 88888.00 2018-05-04 22:34:51.405 124 11494.96 84.53 56875.27 88888.00 2018-05-04 22:34:51.905 124 11494.99 84.53 56875.30 88888.00 2018-05-04 22:34:52.405 124 11494.97 84.48 56875.28 88888.00 2018-05-04 22:34:52.905 124 11494.91 84.47 56875.28 88888.00 2018-05-04 22:34:53.405 124 11494.89 84.48 56875.26 88888.00 2018-05-04 22:34:54.405 124 11494.90 84.53 56875.27 88888.00 2018-05-04 22:34:54.905 124 11494.91 84.53 56875.27 88888.00 2018-05-04 22:34:55.405 124 11494.84 84.49 56875.32 88888.00 2018-05-04 22:34:55.905 124 11494.83 84.47 56875.31 88888.00 2018-05-04 22:34:56.405 124 11494.79 84.50 56875.31 88888.00 2018-05-04 22:34:56.905 124 11494.78 84.44 56875.32 88888.00 2018-05-04 22:34:57.405 124 11494.71 84.41 56875.26 88888.00 2018-05-04 22:34:57.905 124 11494.77 84.43 56875.24 88888.00 2018-05-04 22:34:58.405 124 11494.82 84.43 56875.24 88888.00 2018-05-04 22:34:58.905 124 11494.73 84.45 56875.21 88888.00 2018-05-04 22:34:59.405 124 11494.70 84.48 56875.22 88888.00 2018-05-04 22:34:59.905 124 11494.71 84.47 56875.24 88888.00 2018-05-04 22:35:00.405 124 11494.65 84.44 56875.21 88888.00 2018-05-04 22:35:00.905 124 11494.64 84.42 56875.22 88888.00 2018-05-04 22:35:01.405 124 11494.66 84.44 56875.19 88888.00 2018-05-04 22:35:01.905 124 11494.62 84.47 56875.21 88888.00 2018-05-04 22:35:02.405 124 11494.63 84.48 56875.18 88888.00 2018-05-04 22:35:02.905 124 11494.66 84.45 56875.11 88888.00 2018-05-04 22:35:03.405 124 11494.64 84.41 56875.06 88888.00 2018-05-04 22:35:04.405 124 11494.67 84.45 56875.06 88888.00 2018-05-04 22:35:04.905 124 11494.60 84.44 56875.05 88888.00 2018-05-04 22:35:05.405 124 11494.55 84.48 56875.04 88888.00 2018-05-04 22:35:05.905 124 11494.58 84.45 56875.01 88888.00 2018-05-04 22:35:06.405 124 11494.58 84.41 56875.02 88888.00 2018-05-04 22:35:06.905 124 11494.51 84.33 56874.98 88888.00 2018-05-04 22:35:07.405 124 11494.53 84.29 56875.04 88888.00 2018-05-04 22:35:07.905 124 11494.53 84.40 56874.98 88888.00 2018-05-04 22:35:08.405 124 11494.44 84.40 56874.96 88888.00 2018-05-04 22:35:08.905 124 11494.37 84.40 56874.96 88888.00 2018-05-04 22:35:09.405 124 11494.44 84.40 56874.87 88888.00 2018-05-04 22:35:09.905 124 11494.41 84.40 56874.82 88888.00 2018-05-04 22:35:10.405 124 11494.29 84.36 56874.80 88888.00 2018-05-04 22:35:10.905 124 11494.37 84.36 56874.80 88888.00 2018-05-04 22:35:11.405 124 11494.42 84.36 56874.76 88888.00 2018-05-04 22:35:11.905 124 11494.34 84.36 56874.74 88888.00 2018-05-04 22:35:12.405 124 11494.37 84.22 56874.72 88888.00 2018-05-04 22:35:12.905 124 11494.41 84.31 56874.64 88888.00 2018-05-04 22:35:13.405 124 11494.34 84.34 56874.64 88888.00 2018-05-04 22:35:13.905 124 11494.37 84.36 56874.60 88888.00 2018-05-04 22:35:14.405 124 11494.37 84.40 56874.58 88888.00 2018-05-04 22:35:14.905 124 11494.29 84.34 56874.61 88888.00 2018-05-04 22:35:15.405 124 11494.30 84.36 56874.54 88888.00 2018-05-04 22:35:15.905 124 11494.37 84.33 56874.45 88888.00 2018-05-04 22:35:16.405 124 11494.34 84.31 56874.44 88888.00 2018-05-04 22:35:16.905 124 11494.35 84.31 56874.41 88888.00 2018-05-04 22:35:17.405 124 11494.36 84.27 56874.35 88888.00 2018-05-04 22:35:17.905 124 11494.31 84.21 56874.30 88888.00 2018-05-04 22:35:18.405 124 11494.22 84.22 56874.24 88888.00 2018-05-04 22:35:18.905 124 11494.22 84.22 56874.22 88888.00 2018-05-04 22:35:19.405 124 11494.22 84.22 56874.18 88888.00 2018-05-04 22:35:19.905 124 11494.17 84.20 56874.12 88888.00 2018-05-04 22:35:20.405 124 11494.14 84.19 56874.02 88888.00 2018-05-04 22:35:20.905 124 11494.18 84.13 56874.00 88888.00 2018-05-04 22:35:21.405 124 11494.13 84.15 56873.98 88888.00 2018-05-04 22:35:21.905 124 11494.14 84.16 56873.91 88888.00 2018-05-04 22:35:22.405 124 11494.11 84.16 56873.89 88888.00 2018-05-04 22:35:22.905 124 11494.08 84.09 56873.86 88888.00 2018-05-04 22:35:23.405 124 11494.08 84.09 56873.85 88888.00 2018-05-04 22:35:23.905 124 11494.07 84.11 56873.80 88888.00 2018-05-04 22:35:24.406 124 11494.02 84.09 56873.71 88888.00 2018-05-04 22:35:24.906 124 11494.07 84.06 56873.66 88888.00 2018-05-04 22:35:25.406 124 11494.00 84.06 56873.55 88888.00 2018-05-04 22:35:25.906 124 11494.00 84.06 56873.47 88888.00 2018-05-04 22:35:26.406 124 11493.97 84.02 56873.44 88888.00 2018-05-04 22:35:26.906 124 11494.00 84.02 56873.44 88888.00 2018-05-04 22:35:27.406 124 11494.07 84.07 56873.40 88888.00 2018-05-04 22:35:27.906 124 11494.01 84.06 56873.35 88888.00 2018-05-04 22:35:28.406 124 11493.94 84.00 56873.29 88888.00 2018-05-04 22:35:28.906 124 11494.01 83.95 56873.26 88888.00 2018-05-04 22:35:29.406 124 11494.00 83.89 56873.21 88888.00 2018-05-04 22:35:29.906 124 11493.97 83.90 56873.16 88888.00 2018-05-04 22:35:30.406 124 11493.97 83.88 56873.10 88888.00 2018-05-04 22:35:30.906 124 11493.95 83.81 56873.08 88888.00 2018-05-04 22:35:31.406 124 11493.89 83.81 56873.01 88888.00 2018-05-04 22:35:31.906 124 11493.99 83.76 56872.91 88888.00 2018-05-04 22:35:32.406 124 11493.94 83.72 56872.89 88888.00 2018-05-04 22:35:32.906 124 11493.89 83.69 56872.86 88888.00 2018-05-04 22:35:33.406 124 11493.93 83.72 56872.82 88888.00 2018-05-04 22:35:33.906 124 11493.92 83.72 56872.78 88888.00 2018-05-04 22:35:34.406 124 11493.85 83.74 56872.74 88888.00 2018-05-04 22:35:34.906 124 11493.85 83.69 56872.70 88888.00 2018-05-04 22:35:35.906 124 11493.85 83.70 56872.61 88888.00 2018-05-04 22:35:36.406 124 11493.86 83.66 56872.56 88888.00 2018-05-04 22:35:36.906 124 11493.85 83.65 56872.50 88888.00 2018-05-04 22:35:37.406 124 11493.88 83.65 56872.50 88888.00 2018-05-04 22:35:37.906 124 11493.80 83.62 56872.45 88888.00 2018-05-04 22:35:38.406 124 11493.85 83.62 56872.43 88888.00 2018-05-04 22:35:38.906 124 11493.86 83.65 56872.41 88888.00 2018-05-04 22:35:39.406 124 11493.78 83.58 56872.36 88888.00 2018-05-04 22:35:39.906 124 11493.75 83.59 56872.28 88888.00 2018-05-04 22:35:40.406 124 11493.82 83.58 56872.28 88888.00 2018-05-04 22:35:40.906 124 11493.81 83.53 56872.20 88888.00 2018-05-04 22:35:41.406 124 11493.81 83.51 56872.14 88888.00 2018-05-04 22:35:41.906 124 11493.83 83.52 56872.14 88888.00 2018-05-04 22:35:42.406 124 11493.80 83.49 56872.10 88888.00 2018-05-04 22:35:42.906 124 11493.80 83.54 56872.05 88888.00 2018-05-04 22:35:43.906 124 11493.82 83.49 56872.04 88888.00 2018-05-04 22:35:44.406 124 11493.73 83.46 56872.03 88888.00 2018-05-04 22:35:44.906 124 11493.69 83.43 56872.01 88888.00 2018-05-04 22:35:45.406 124 11493.80 83.42 56871.98 88888.00 2018-05-04 22:35:45.906 124 11493.79 83.42 56872.00 88888.00 2018-05-04 22:35:46.406 124 11493.78 83.38 56872.00 88888.00 2018-05-04 22:35:46.906 124 11493.81 83.40 56871.97 88888.00 2018-05-04 22:35:47.406 124 11493.78 83.41 56871.96 88888.00 2018-05-04 22:35:47.906 124 11493.71 83.39 56871.98 88888.00 2018-05-04 22:35:48.406 124 11493.78 83.40 56871.99 88888.00 2018-05-04 22:35:48.906 124 11493.76 83.43 56872.03 88888.00 2018-05-04 22:35:49.406 124 11493.73 83.32 56872.01 88888.00 2018-05-04 22:35:49.906 124 11493.73 83.39 56872.03 88888.00 2018-05-04 22:35:50.406 124 11493.73 83.40 56872.04 88888.00 2018-05-04 22:35:50.906 124 11493.71 83.35 56872.03 88888.00 2018-05-04 22:35:51.406 124 11493.65 83.39 56871.96 88888.00 2018-05-04 22:35:51.906 124 11493.69 83.36 56871.93 88888.00 2018-05-04 22:35:52.406 124 11493.67 83.35 56871.90 88888.00 2018-05-04 22:35:52.906 124 11493.72 83.35 56871.88 88888.00 2018-05-04 22:35:53.406 124 11493.79 83.35 56871.91 88888.00 2018-05-04 22:35:53.906 124 11493.75 83.29 56871.94 88888.00 2018-05-04 22:35:54.406 124 11493.66 83.28 56871.97 88888.00 2018-05-04 22:35:54.906 124 11493.74 83.32 56871.94 88888.00 2018-05-04 22:35:55.406 124 11493.73 83.33 56871.91 88888.00 2018-05-04 22:35:55.906 124 11493.66 83.33 56871.92 88888.00 2018-05-04 22:35:56.406 124 11493.71 83.33 56871.92 88888.00 2018-05-04 22:35:56.906 124 11493.73 83.33 56871.93 88888.00 2018-05-04 22:35:57.406 124 11493.68 83.35 56871.94 88888.00 2018-05-04 22:35:57.906 124 11493.68 83.38 56871.96 88888.00 2018-05-04 22:35:58.406 124 11493.72 83.33 56871.97 88888.00 2018-05-04 22:35:58.906 124 11493.62 83.28 56871.97 88888.00 2018-05-04 22:35:59.406 124 11493.60 83.29 56871.94 88888.00 2018-05-04 22:35:59.906 124 11493.62 83.31 56871.88 88888.00 2018-05-04 22:36:00.406 124 11493.57 83.29 56871.85 88888.00 2018-05-04 22:36:00.906 124 11493.54 83.32 56871.91 88888.00 2018-05-04 22:36:01.406 124 11493.61 83.31 56871.92 88888.00 2018-05-04 22:36:01.906 124 11493.55 83.29 56871.93 88888.00 2018-05-04 22:36:02.406 124 11493.55 83.34 56871.92 88888.00 2018-05-04 22:36:02.906 124 11493.58 83.38 56871.92 88888.00 2018-05-04 22:36:03.406 124 11493.55 83.38 56871.96 88888.00 2018-05-04 22:36:03.906 124 11493.51 83.42 56871.92 88888.00 2018-05-04 22:36:04.406 124 11493.54 83.40 56871.93 88888.00 2018-05-04 22:36:04.906 124 11493.60 83.40 56871.97 88888.00 2018-05-04 22:36:05.406 124 11493.62 83.46 56872.00 88888.00 2018-05-04 22:36:05.906 124 11493.57 83.52 56872.04 88888.00 2018-05-04 22:36:06.406 124 11493.64 83.49 56872.06 88888.00 2018-05-04 22:36:07.406 124 11493.54 83.45 56872.03 88888.00 2018-05-04 22:36:07.906 124 11493.58 83.48 56871.99 88888.00 2018-05-04 22:36:08.406 124 11493.54 83.47 56871.99 88888.00 2018-05-04 22:36:08.906 124 11493.51 83.47 56872.03 88888.00 2018-05-04 22:36:09.406 124 11493.59 83.47 56872.04 88888.00 2018-05-04 22:36:09.906 124 11493.61 83.46 56872.05 88888.00 2018-05-04 22:36:10.406 124 11493.54 83.46 56872.03 88888.00 2018-05-04 22:36:10.906 124 11493.55 83.47 56872.11 88888.00 2018-05-04 22:36:11.406 124 11493.58 83.51 56872.12 88888.00 2018-05-04 22:36:11.906 124 11493.52 83.49 56872.11 88888.00 2018-05-04 22:36:12.406 124 11493.50 83.48 56872.14 88888.00 2018-05-04 22:36:12.906 124 11493.47 83.53 56872.16 88888.00 2018-05-04 22:36:13.406 124 11493.48 83.55 56872.20 88888.00 2018-05-04 22:36:13.906 124 11493.47 83.58 56872.22 88888.00 2018-05-04 22:36:14.406 124 11493.51 83.60 56872.24 88888.00 2018-05-04 22:36:14.906 124 11493.46 83.61 56872.28 88888.00 2018-05-04 22:36:15.406 124 11493.45 83.60 56872.31 88888.00 2018-05-04 22:36:15.906 124 11493.50 83.63 56872.29 88888.00 2018-05-04 22:36:16.406 124 11493.55 83.65 56872.30 88888.00 2018-05-04 22:36:16.906 124 11493.57 83.66 56872.25 88888.00 2018-05-04 22:36:17.406 124 11493.54 83.68 56872.23 88888.00 2018-05-04 22:36:17.906 124 11493.52 83.63 56872.23 88888.00 2018-05-04 22:36:18.406 124 11493.50 83.65 56872.28 88888.00 2018-05-04 22:36:18.906 124 11493.55 83.72 56872.25 88888.00 2018-05-04 22:36:19.406 124 11493.64 83.72 56872.23 88888.00 2018-05-04 22:36:19.906 124 11493.58 83.70 56872.24 88888.00 2018-05-04 22:36:20.406 124 11493.52 83.72 56872.33 88888.00 2018-05-04 22:36:20.906 124 11493.54 83.72 56872.31 88888.00 2018-05-04 22:36:21.406 124 11493.57 83.69 56872.28 88888.00 2018-05-04 22:36:21.906 124 11493.51 83.73 56872.28 88888.00 2018-05-04 22:36:22.406 124 11493.58 83.77 56872.22 88888.00 2018-05-04 22:36:22.906 124 11493.59 83.79 56872.22 88888.00 2018-05-04 22:36:23.406 124 11493.55 83.79 56872.23 88888.00 2018-05-04 22:36:23.906 124 11493.54 83.80 56872.23 88888.00 2018-05-04 22:36:24.406 124 11493.53 83.79 56872.29 88888.00 2018-05-04 22:36:24.906 124 11493.45 83.80 56872.32 88888.00 2018-05-04 22:36:25.406 124 11493.47 83.88 56872.33 88888.00 2018-05-04 22:36:25.906 124 11493.52 83.88 56872.37 88888.00 2018-05-04 22:36:26.406 124 11493.53 83.86 56872.37 88888.00 2018-05-04 22:36:26.906 124 11493.57 83.87 56872.36 88888.00 2018-05-04 22:36:27.406 124 11493.60 83.87 56872.37 88888.00 2018-05-04 22:36:27.906 124 11493.53 83.90 56872.38 88888.00 2018-05-04 22:36:28.406 124 11493.46 83.99 56872.43 88888.00 2018-05-04 22:36:28.906 124 11493.57 83.93 56872.41 88888.00 2018-05-04 22:36:29.406 124 11493.55 83.92 56872.43 88888.00 2018-05-04 22:36:29.906 124 11493.51 83.93 56872.41 88888.00 2018-05-04 22:36:30.406 124 11493.54 83.93 56872.41 88888.00 2018-05-04 22:36:30.906 124 11493.53 83.93 56872.42 88888.00 2018-05-04 22:36:31.406 124 11493.48 83.97 56872.39 88888.00 2018-05-04 22:36:31.906 124 11493.48 84.01 56872.44 88888.00 2018-05-04 22:36:32.406 124 11493.52 84.00 56872.42 88888.00 2018-05-04 22:36:32.906 124 11493.43 83.97 56872.32 88888.00 2018-05-04 22:36:33.406 124 11493.45 84.00 56872.31 88888.00 2018-05-04 22:36:33.906 124 11493.47 84.03 56872.29 88888.00 2018-05-04 22:36:34.406 124 11493.45 84.02 56872.31 88888.00 2018-05-04 22:36:34.906 124 11493.43 84.02 56872.31 88888.00 2018-05-04 22:36:35.406 124 11493.45 83.97 56872.29 88888.00 2018-05-04 22:36:35.906 124 11493.39 84.01 56872.28 88888.00 2018-05-04 22:36:36.406 124 11493.41 84.03 56872.26 88888.00 2018-05-04 22:36:36.906 124 11493.43 84.08 56872.28 88888.00 2018-05-04 22:36:37.406 124 11493.40 84.09 56872.32 88888.00 2018-05-04 22:36:37.906 124 11493.36 84.09 56872.35 88888.00 2018-05-04 22:36:38.406 124 11493.41 84.10 56872.28 88888.00 2018-05-04 22:36:38.906 124 11493.43 84.10 56872.25 88888.00 2018-05-04 22:36:39.406 124 11493.37 84.11 56872.28 88888.00 2018-05-04 22:36:39.906 124 11493.41 84.11 56872.26 88888.00 2018-05-04 22:36:40.406 124 11493.37 84.16 56872.23 88888.00 2018-05-04 22:36:40.906 124 11493.32 84.17 56872.22 88888.00 2018-05-04 22:36:41.406 124 11493.37 84.17 56872.22 88888.00 2018-05-04 22:36:41.906 124 11493.40 84.14 56872.16 88888.00 2018-05-04 22:36:42.406 124 11493.37 84.16 56872.19 88888.00 2018-05-04 22:36:42.906 124 11493.31 84.21 56872.16 88888.00 2018-05-04 22:36:43.406 124 11493.37 84.20 56872.17 88888.00 2018-05-04 22:36:43.906 124 11493.43 84.17 56872.18 88888.00 2018-05-04 22:36:44.406 124 11493.33 84.13 56872.11 88888.00 2018-05-04 22:36:44.906 124 11493.31 84.15 56872.07 88888.00 2018-05-04 22:36:45.406 124 11493.37 84.13 56872.01 88888.00 2018-05-04 22:36:45.906 124 11493.32 84.04 56872.03 88888.00 2018-05-04 22:36:46.406 124 11493.36 84.10 56871.99 88888.00 2018-05-04 22:36:46.906 124 11493.40 84.19 56871.96 88888.00 2018-05-04 22:36:47.406 124 11493.36 84.17 56871.90 88888.00 2018-05-04 22:36:47.906 124 11493.33 84.11 56871.85 88888.00 2018-05-04 22:36:48.906 124 11493.37 84.04 56871.79 88888.00 2018-05-04 22:36:49.406 124 11493.44 84.10 56871.75 88888.00 2018-05-04 22:36:49.906 124 11493.45 84.14 56871.71 88888.00 2018-05-04 22:36:50.406 124 11493.46 84.06 56871.66 88888.00 2018-05-04 22:36:50.906 124 11493.41 83.99 56871.67 88888.00 2018-05-04 22:36:51.406 124 11493.39 84.00 56871.61 88888.00 2018-05-04 22:36:51.906 124 11493.38 84.00 56871.58 88888.00 2018-05-04 22:36:52.406 124 11493.40 83.99 56871.49 88888.00 2018-05-04 22:36:52.906 124 11493.32 83.96 56871.47 88888.00 2018-05-04 22:36:53.406 124 11493.36 83.95 56871.42 88888.00 2018-05-04 22:36:53.906 124 11493.34 83.95 56871.36 88888.00 2018-05-04 22:36:54.406 124 11493.34 83.99 56871.34 88888.00 2018-05-04 22:36:54.906 124 11493.41 84.00 56871.33 88888.00 2018-05-04 22:36:55.406 124 11493.38 84.00 56871.34 88888.00 2018-05-04 22:36:55.906 124 11493.39 83.97 56871.32 88888.00 2018-05-04 22:36:56.906 124 11493.41 83.99 56871.19 88888.00 2018-05-04 22:36:57.406 124 11493.39 84.02 56871.26 88888.00 2018-05-04 22:36:57.906 124 11493.45 83.99 56871.22 88888.00 2018-05-04 22:36:58.906 124 11493.36 83.90 56871.13 88888.00 2018-05-04 22:36:59.406 124 11493.40 83.94 56871.09 88888.00 2018-05-04 22:36:59.906 124 11493.40 83.90 56871.07 88888.00 2018-05-04 22:37:00.406 124 11493.38 83.92 56871.09 88888.00 2018-05-04 22:37:00.906 124 11493.37 83.92 56871.02 88888.00 2018-05-04 22:37:01.406 124 11493.39 83.86 56871.00 88888.00 2018-05-04 22:37:01.906 124 11493.34 83.87 56870.95 88888.00 2018-05-04 22:37:02.406 124 11493.40 83.82 56870.94 88888.00 2018-05-04 22:37:02.906 124 11493.41 83.83 56870.87 88888.00 2018-05-04 22:37:03.406 124 11493.37 83.82 56870.85 88888.00 2018-05-04 22:37:03.906 124 11493.33 83.81 56870.87 88888.00 2018-05-04 22:37:04.406 124 11493.37 83.81 56870.87 88888.00 2018-05-04 22:37:04.906 124 11493.40 83.74 56870.87 88888.00 2018-05-04 22:37:05.406 124 11493.37 83.72 56870.82 88888.00 2018-05-04 22:37:05.906 124 11493.40 83.73 56870.83 88888.00 2018-05-04 22:37:06.406 124 11493.45 83.70 56870.87 88888.00 2018-05-04 22:37:06.906 124 11493.38 83.70 56870.84 88888.00 2018-05-04 22:37:07.406 124 11493.36 83.70 56870.84 88888.00 2018-05-04 22:37:07.906 124 11493.38 83.68 56870.81 88888.00 2018-05-04 22:37:08.406 124 11493.33 83.63 56870.78 88888.00 2018-05-04 22:37:08.906 124 11493.31 83.68 56870.74 88888.00 2018-05-04 22:37:09.406 124 11493.34 83.68 56870.82 88888.00 2018-05-04 22:37:09.906 124 11493.33 83.66 56870.81 88888.00 2018-05-04 22:37:10.406 124 11493.27 83.65 56870.81 88888.00 2018-05-04 22:37:10.906 124 11493.25 83.61 56870.84 88888.00 2018-05-04 22:37:11.406 124 11493.23 83.59 56870.89 88888.00 2018-05-04 22:37:11.906 124 11493.18 83.59 56870.89 88888.00 2018-05-04 22:37:12.406 124 11493.21 83.58 56870.82 88888.00 2018-05-04 22:37:12.906 124 11493.28 83.56 56870.82 88888.00 2018-05-04 22:37:13.406 124 11493.28 83.52 56870.78 88888.00 2018-05-04 22:37:13.906 124 11493.21 83.51 56870.74 88888.00 2018-05-04 22:37:14.406 124 11493.24 83.46 56870.76 88888.00 2018-05-04 22:37:14.906 124 11493.20 83.43 56870.75 88888.00 2018-05-04 22:37:15.406 124 11493.20 83.47 56870.74 88888.00 2018-05-04 22:37:15.906 124 11493.24 83.48 56870.74 88888.00 2018-05-04 22:37:16.406 124 11493.23 83.43 56870.71 88888.00 2018-05-04 22:37:16.906 124 11493.18 83.48 56870.68 88888.00 2018-05-04 22:37:17.406 124 11493.26 83.47 56870.70 88888.00 2018-05-04 22:37:17.906 124 11493.21 83.45 56870.70 88888.00 2018-05-04 22:37:18.406 124 11493.14 83.42 56870.71 88888.00 2018-05-04 22:37:18.906 124 11493.17 83.45 56870.71 88888.00 2018-05-04 22:37:19.406 124 11493.11 83.43 56870.74 88888.00 2018-05-04 22:37:19.906 124 11493.04 83.41 56870.71 88888.00 2018-05-04 22:37:20.406 124 11493.11 83.40 56870.72 88888.00 2018-05-04 22:37:20.906 124 11493.12 83.42 56870.74 88888.00 2018-05-04 22:37:21.406 124 11493.03 83.35 56870.71 88888.00 2018-05-04 22:37:21.906 124 11493.04 83.38 56870.71 88888.00 2018-05-04 22:37:22.406 124 11493.05 83.36 56870.70 88888.00 2018-05-04 22:37:22.906 124 11492.99 83.29 56870.65 88888.00 2018-05-04 22:37:23.406 124 11492.95 83.31 56870.63 88888.00 2018-05-04 22:37:23.906 124 11493.00 83.32 56870.62 88888.00 2018-05-04 22:37:24.406 124 11493.00 83.25 56870.60 88888.00 2018-05-04 22:37:24.906 124 11492.95 83.25 56870.59 88888.00 2018-05-04 22:37:25.406 124 11492.95 83.24 56870.58 88888.00 2018-05-04 22:37:25.906 124 11493.00 83.20 56870.52 88888.00 2018-05-04 22:37:26.406 124 11492.91 83.22 56870.57 88888.00 2018-05-04 22:37:26.906 124 11492.95 83.25 56870.60 88888.00 2018-05-04 22:37:27.406 124 11492.95 83.18 56870.56 88888.00 2018-05-04 22:37:27.906 124 11492.90 83.22 56870.58 88888.00 2018-05-04 22:37:28.406 124 11492.88 83.24 56870.53 88888.00 2018-05-04 22:37:28.906 124 11492.90 83.18 56870.51 88888.00 2018-05-04 22:37:29.406 124 11492.88 83.18 56870.49 88888.00 2018-05-04 22:37:30.406 124 11492.90 83.19 56870.47 88888.00 2018-05-04 22:37:30.906 124 11492.86 83.12 56870.42 88888.00 2018-05-04 22:37:31.406 124 11492.78 83.13 56870.40 88888.00 2018-05-04 22:37:31.906 124 11492.82 83.13 56870.40 88888.00 2018-05-04 22:37:32.406 124 11492.82 83.09 56870.34 88888.00 2018-05-04 22:37:32.906 124 11492.83 83.11 56870.27 88888.00 2018-05-04 22:37:33.406 124 11492.79 83.15 56870.31 88888.00 2018-05-04 22:37:33.906 124 11492.78 83.11 56870.29 88888.00 2018-05-04 22:37:34.406 124 11492.77 83.04 56870.23 88888.00 2018-05-04 22:37:34.906 124 11492.83 83.07 56870.25 88888.00 2018-05-04 22:37:35.407 124 11492.81 83.04 56870.20 88888.00 2018-05-04 22:37:35.907 124 11492.74 83.01 56870.20 88888.00 2018-05-04 22:37:36.407 124 11492.63 82.99 56870.21 88888.00 2018-05-04 22:37:36.907 124 11492.70 82.97 56870.17 88888.00 2018-05-04 22:37:37.407 124 11492.70 82.99 56870.14 88888.00 2018-05-04 22:37:37.907 124 11492.63 82.99 56870.15 88888.00 2018-05-04 22:37:38.407 124 11492.69 83.00 56870.21 88888.00 2018-05-04 22:37:38.907 124 11492.69 82.94 56870.14 88888.00 2018-05-04 22:37:39.407 124 11492.64 82.95 56870.12 88888.00 2018-05-04 22:37:39.907 124 11492.67 82.98 56870.10 88888.00 2018-05-04 22:37:40.407 124 11492.70 82.99 56870.07 88888.00 2018-05-04 22:37:40.907 124 11492.64 82.99 56870.06 88888.00 2018-05-04 22:37:41.407 124 11492.61 83.04 56870.04 88888.00 2018-05-04 22:37:41.907 124 11492.62 82.99 56869.98 88888.00 2018-05-04 22:37:42.407 124 11492.55 82.93 56869.91 88888.00 2018-05-04 22:37:42.907 124 11492.54 82.94 56869.91 88888.00 2018-05-04 22:37:43.407 124 11492.54 82.87 56869.83 88888.00 2018-05-04 22:37:43.907 124 11492.56 82.83 56869.83 88888.00 2018-05-04 22:37:44.407 124 11492.50 82.77 56869.78 88888.00 2018-05-04 22:37:44.907 124 11492.49 82.79 56869.82 88888.00 2018-05-04 22:37:45.407 124 11492.48 82.77 56869.85 88888.00 2018-05-04 22:37:45.907 124 11492.44 82.74 56869.85 88888.00 2018-05-04 22:37:46.407 124 11492.41 82.75 56869.83 88888.00 2018-05-04 22:37:46.907 124 11492.42 82.70 56869.85 88888.00 2018-05-04 22:37:47.407 124 11492.39 82.67 56869.85 88888.00 2018-05-04 22:37:47.907 124 11492.35 82.65 56869.82 88888.00 2018-05-04 22:37:48.407 124 11492.36 82.60 56869.80 88888.00 2018-05-04 22:37:48.907 124 11492.33 82.57 56869.78 88888.00 2018-05-04 22:37:49.407 124 11492.29 82.60 56869.79 88888.00 2018-05-04 22:37:49.907 124 11492.30 82.57 56869.79 88888.00 2018-05-04 22:37:50.407 124 11492.26 82.49 56869.76 88888.00 2018-05-04 22:37:50.907 124 11492.23 82.49 56869.75 88888.00 2018-05-04 22:37:51.407 124 11492.22 82.49 56869.83 88888.00 2018-05-04 22:37:51.907 124 11492.20 82.49 56869.88 88888.00 2018-05-04 22:37:52.407 124 11492.20 82.46 56869.87 88888.00 2018-05-04 22:37:52.907 124 11492.29 82.47 56869.87 88888.00 2018-05-04 22:37:53.407 124 11492.32 82.46 56869.89 88888.00 2018-05-04 22:37:53.907 124 11492.26 82.45 56869.91 88888.00 2018-05-04 22:37:54.407 124 11492.23 82.44 56869.82 88888.00 2018-05-04 22:37:54.907 124 11492.23 82.39 56869.80 88888.00 2018-05-04 22:37:55.407 124 11492.22 82.39 56869.78 88888.00 2018-05-04 22:37:55.907 124 11492.18 82.36 56869.87 88888.00 2018-05-04 22:37:56.407 124 11492.11 82.33 56869.86 88888.00 2018-05-04 22:37:56.907 124 11492.00 82.30 56869.86 88888.00 2018-05-04 22:37:57.407 124 11492.00 82.31 56869.92 88888.00 2018-05-04 22:37:57.907 124 11492.01 82.34 56869.89 88888.00 2018-05-04 22:37:58.407 124 11492.04 82.31 56869.85 88888.00 2018-05-04 22:37:58.907 124 11492.01 82.30 56869.83 88888.00 2018-05-04 22:37:59.407 124 11492.04 82.27 56869.85 88888.00 2018-05-04 22:37:59.907 124 11492.00 82.29 56869.89 88888.00 2018-05-04 22:38:00.407 124 11491.99 82.22 56869.94 88888.00 2018-05-04 22:38:00.907 124 11492.01 82.26 56869.98 88888.00 2018-05-04 22:38:01.907 124 11491.99 82.11 56869.86 88888.00 2018-05-04 22:38:02.407 124 11491.98 82.16 56869.92 88888.00 2018-05-04 22:38:02.907 124 11492.01 82.19 56869.97 88888.00 2018-05-04 22:38:03.407 124 11491.94 82.13 56870.00 88888.00 2018-05-04 22:38:03.907 124 11491.82 82.06 56870.02 88888.00 2018-05-04 22:38:04.407 124 11491.89 82.10 56870.06 88888.00 2018-05-04 22:38:04.907 124 11491.87 82.13 56870.08 88888.00 2018-05-04 22:38:05.407 124 11491.84 82.12 56870.14 88888.00 2018-05-04 22:38:05.907 124 11491.86 82.16 56870.21 88888.00 2018-05-04 22:38:06.407 124 11491.89 82.17 56870.21 88888.00 2018-05-04 22:38:06.907 124 11491.84 82.12 56870.25 88888.00 2018-05-04 22:38:07.407 124 11491.81 82.15 56870.32 88888.00 2018-05-04 22:38:07.907 124 11491.82 82.09 56870.36 88888.00 2018-05-04 22:38:08.407 124 11491.73 82.08 56870.39 88888.00 2018-05-04 22:38:08.907 124 11491.68 82.06 56870.45 88888.00 2018-05-04 22:38:09.907 124 11491.70 82.02 56870.51 88888.00 2018-05-04 22:38:10.407 124 11491.68 82.03 56870.55 88888.00 2018-05-04 22:38:10.907 124 11491.68 82.02 56870.56 88888.00 2018-05-04 22:38:11.907 124 11491.57 82.03 56870.63 88888.00 2018-05-04 22:38:12.407 124 11491.51 82.02 56870.65 88888.00 2018-05-04 22:38:12.907 124 11491.53 81.97 56870.71 88888.00 2018-05-04 22:38:13.407 124 11491.54 81.96 56870.75 88888.00 2018-05-04 22:38:13.907 124 11491.47 81.97 56870.79 88888.00 2018-05-04 22:38:14.407 124 11491.53 81.98 56870.83 88888.00 2018-05-04 22:38:14.907 124 11491.49 81.97 56870.87 88888.00 2018-05-04 22:38:15.407 124 11491.45 81.95 56870.90 88888.00 2018-05-04 22:38:15.907 124 11491.56 81.98 56871.00 88888.00 2018-05-04 22:38:16.407 124 11491.46 82.00 56870.98 88888.00 2018-05-04 22:38:16.907 124 11491.39 82.02 56871.03 88888.00 2018-05-04 22:38:17.407 124 11491.45 81.99 56871.07 88888.00 2018-05-04 22:38:17.907 124 11491.36 81.99 56871.13 88888.00 2018-05-04 22:38:18.407 124 11491.29 82.00 56871.15 88888.00 2018-05-04 22:38:18.907 124 11491.32 82.02 56871.17 88888.00 2018-05-04 22:38:19.407 124 11491.31 81.99 56871.17 88888.00 2018-05-04 22:38:19.907 124 11491.25 81.97 56871.26 88888.00 2018-05-04 22:38:20.407 124 11491.30 81.95 56871.28 88888.00 2018-05-04 22:38:20.907 124 11491.30 81.93 56871.35 88888.00 2018-05-04 22:38:21.407 124 11491.24 81.92 56871.42 88888.00 2018-05-04 22:38:21.907 124 11491.19 81.92 56871.46 88888.00 2018-05-04 22:38:22.407 124 11491.16 81.93 56871.48 88888.00 2018-05-04 22:38:22.907 124 11491.17 81.90 56871.52 88888.00 2018-05-04 22:38:23.407 124 11491.14 81.89 56871.56 88888.00 2018-05-04 22:38:23.907 124 11491.12 81.92 56871.65 88888.00 2018-05-04 22:38:24.407 124 11491.04 81.93 56871.73 88888.00 2018-05-04 22:38:24.907 124 11491.07 81.96 56871.71 88888.00 2018-05-04 22:38:25.407 124 11491.03 81.95 56871.78 88888.00 2018-05-04 22:38:25.907 124 11490.98 81.93 56871.87 88888.00 2018-05-04 22:38:26.407 124 11490.94 81.92 56871.92 88888.00 2018-05-04 22:38:26.907 124 11491.01 81.96 56872.00 88888.00 2018-05-04 22:38:27.407 124 11490.98 81.95 56872.04 88888.00 2018-05-04 22:38:27.907 124 11490.96 81.92 56872.10 88888.00 2018-05-04 22:38:28.407 124 11490.91 81.93 56872.18 88888.00 2018-05-04 22:38:28.907 124 11490.90 81.93 56872.24 88888.00 2018-05-04 22:38:29.407 124 11490.81 81.92 56872.28 88888.00 2018-05-04 22:38:29.907 124 11490.75 81.92 56872.32 88888.00 2018-05-04 22:38:30.407 124 11490.74 81.95 56872.38 88888.00 2018-05-04 22:38:30.907 124 11490.74 81.93 56872.49 88888.00 2018-05-04 22:38:31.407 124 11490.75 82.00 56872.59 88888.00 2018-05-04 22:38:31.907 124 11490.77 82.05 56872.65 88888.00 2018-05-04 22:38:32.407 124 11490.72 82.02 56872.69 88888.00 2018-05-04 22:38:32.907 124 11490.69 82.00 56872.76 88888.00 2018-05-04 22:38:33.407 124 11490.72 82.04 56872.80 88888.00 2018-05-04 22:38:33.907 124 11490.68 82.03 56872.84 88888.00 2018-05-04 22:38:34.407 124 11490.57 82.03 56872.89 88888.00 2018-05-04 22:38:34.907 124 11490.56 82.05 56872.93 88888.00 2018-05-04 22:38:35.407 124 11490.60 82.02 56872.97 88888.00 2018-05-04 22:38:35.907 124 11490.52 82.02 56873.06 88888.00 2018-05-04 22:38:36.407 124 11490.40 82.06 56873.09 88888.00 2018-05-04 22:38:36.907 124 11490.42 82.05 56873.20 88888.00 2018-05-04 22:38:37.407 124 11490.38 82.05 56873.29 88888.00 2018-05-04 22:38:37.907 124 11490.36 82.09 56873.32 88888.00 2018-05-04 22:38:38.407 124 11490.40 82.13 56873.44 88888.00 2018-05-04 22:38:38.907 124 11490.35 82.13 56873.51 88888.00 2018-05-04 22:38:39.407 124 11490.28 82.15 56873.54 88888.00 2018-05-04 22:38:39.907 124 11490.32 82.18 56873.57 88888.00 2018-05-04 22:38:40.407 124 11490.33 82.17 56873.54 88888.00 2018-05-04 22:38:40.907 124 11490.22 82.17 56873.59 88888.00 2018-05-04 22:38:41.407 124 11490.15 82.15 56873.64 88888.00 2018-05-04 22:38:41.907 124 11490.18 82.11 56873.64 88888.00 2018-05-04 22:38:42.407 124 11490.15 82.11 56873.64 88888.00 2018-05-04 22:38:43.407 124 11490.13 82.22 56873.74 88888.00 2018-05-04 22:38:43.907 124 11490.03 82.24 56873.78 88888.00 2018-05-04 22:38:44.407 124 11489.94 82.24 56873.79 88888.00 2018-05-04 22:38:44.907 124 11489.97 82.25 56873.89 88888.00 2018-05-04 22:38:45.407 124 11489.98 82.27 56873.93 88888.00 2018-05-04 22:38:45.907 124 11489.92 82.30 56873.96 88888.00 2018-05-04 22:38:46.407 124 11489.98 82.34 56873.99 88888.00 2018-05-04 22:38:46.907 124 11489.99 82.33 56874.08 88888.00 2018-05-04 22:38:47.407 124 11489.89 82.36 56874.06 88888.00 2018-05-04 22:38:47.907 124 11489.82 82.37 56874.11 88888.00 2018-05-04 22:38:48.407 124 11489.87 82.39 56874.12 88888.00 2018-05-04 22:38:48.907 124 11489.85 82.38 56874.13 88888.00 2018-05-04 22:38:49.407 124 11489.85 82.42 56874.24 88888.00 2018-05-04 22:38:49.907 124 11489.90 82.43 56874.18 88888.00 2018-05-04 22:38:50.407 124 11489.83 82.43 56874.16 88888.00 2018-05-04 22:38:50.907 124 11489.75 82.45 56874.25 88888.00 2018-05-04 22:38:51.407 124 11489.78 82.49 56874.32 88888.00 2018-05-04 22:38:51.907 124 11489.78 82.47 56874.32 88888.00 2018-05-04 22:38:52.407 124 11489.64 82.45 56874.31 88888.00 2018-05-04 22:38:53.407 124 11489.63 82.50 56874.32 88888.00 2018-05-04 22:38:53.907 124 11489.57 82.50 56874.32 88888.00 2018-05-04 22:38:54.407 124 11489.61 82.53 56874.36 88888.00 2018-05-04 22:38:54.907 124 11489.58 82.54 56874.32 88888.00 2018-05-04 22:38:55.407 124 11489.54 82.52 56874.31 88888.00 2018-05-04 22:38:55.907 124 11489.52 82.57 56874.31 88888.00 2018-05-04 22:38:56.407 124 11489.50 82.58 56874.38 88888.00 2018-05-04 22:38:56.907 124 11489.45 82.52 56874.41 88888.00 2018-05-04 22:38:57.407 124 11489.45 82.52 56874.44 88888.00 2018-05-04 22:38:57.907 124 11489.47 82.54 56874.50 88888.00 2018-05-04 22:38:58.407 124 11489.40 82.57 56874.47 88888.00 2018-05-04 22:38:58.907 124 11489.31 82.56 56874.42 88888.00 2018-05-04 22:38:59.407 124 11489.33 82.58 56874.47 88888.00 2018-05-04 22:38:59.907 124 11489.34 82.58 56874.51 88888.00 2018-05-04 22:39:00.407 124 11489.24 82.59 56874.47 88888.00 2018-05-04 22:39:00.907 124 11489.24 82.59 56874.47 88888.00 2018-05-04 22:39:01.407 124 11489.24 82.60 56874.53 88888.00 2018-05-04 22:39:01.907 124 11489.21 82.58 56874.50 88888.00 2018-05-04 22:39:02.407 124 11489.18 82.60 56874.50 88888.00 2018-05-04 22:39:02.907 124 11489.18 82.63 56874.49 88888.00 2018-05-04 22:39:03.407 124 11489.22 82.63 56874.49 88888.00 2018-05-04 22:39:03.907 124 11489.14 82.63 56874.58 88888.00 2018-05-04 22:39:04.407 124 11489.16 82.61 56874.58 88888.00 2018-05-04 22:39:04.907 124 11489.14 82.63 56874.56 88888.00 2018-05-04 22:39:05.407 124 11489.06 82.61 56874.56 88888.00 2018-05-04 22:39:05.907 124 11489.04 82.66 56874.51 88888.00 2018-05-04 22:39:06.407 124 11489.07 82.67 56874.55 88888.00 2018-05-04 22:39:06.907 124 11488.97 82.64 56874.55 88888.00 2018-05-04 22:39:07.407 124 11488.95 82.66 56874.49 88888.00 2018-05-04 22:39:07.907 124 11489.00 82.65 56874.48 88888.00 2018-05-04 22:39:08.407 124 11488.92 82.61 56874.49 88888.00 2018-05-04 22:39:08.907 124 11488.89 82.63 56874.53 88888.00 2018-05-04 22:39:09.407 124 11488.96 82.67 56874.50 88888.00 2018-05-04 22:39:09.907 124 11488.90 82.71 56874.48 88888.00 2018-05-04 22:39:10.407 124 11488.88 82.70 56874.48 88888.00 2018-05-04 22:39:10.907 124 11488.89 82.67 56874.51 88888.00 2018-05-04 22:39:11.407 124 11488.80 82.65 56874.51 88888.00 2018-05-04 22:39:11.907 124 11488.69 82.68 56874.51 88888.00 2018-05-04 22:39:12.407 124 11488.76 82.70 56874.56 88888.00 2018-05-04 22:39:12.907 124 11488.78 82.65 56874.57 88888.00 2018-05-04 22:39:13.407 124 11488.71 82.67 56874.61 88888.00 2018-05-04 22:39:13.907 124 11488.69 82.74 56874.60 88888.00 2018-05-04 22:39:14.407 124 11488.79 82.75 56874.61 88888.00 2018-05-04 22:39:14.907 124 11488.73 82.75 56874.62 88888.00 2018-05-04 22:39:15.407 124 11488.69 82.78 56874.58 88888.00 2018-05-04 22:39:15.907 124 11488.75 82.78 56874.62 88888.00 2018-05-04 22:39:16.407 124 11488.71 82.75 56874.63 88888.00 2018-05-04 22:39:16.907 124 11488.66 82.78 56874.60 88888.00 2018-05-04 22:39:17.407 124 11488.66 82.77 56874.61 88888.00 2018-05-04 22:39:17.907 124 11488.59 82.74 56874.55 88888.00 2018-05-04 22:39:18.407 124 11488.54 82.75 56874.53 88888.00 2018-05-04 22:39:18.907 124 11488.59 82.77 56874.57 88888.00 2018-05-04 22:39:19.407 124 11488.59 82.73 56874.49 88888.00 2018-05-04 22:39:19.907 124 11488.51 82.77 56874.58 88888.00 2018-05-04 22:39:20.407 124 11488.54 82.75 56874.61 88888.00 2018-05-04 22:39:20.907 124 11488.54 82.77 56874.56 88888.00 2018-05-04 22:39:21.407 124 11488.54 82.77 56874.55 88888.00 2018-05-04 22:39:21.907 124 11488.53 82.77 56874.53 88888.00 2018-05-04 22:39:22.407 124 11488.55 82.73 56874.49 88888.00 2018-05-04 22:39:22.907 124 11488.54 82.73 56874.49 88888.00 2018-05-04 22:39:23.407 124 11488.46 82.74 56874.45 88888.00 2018-05-04 22:39:23.907 124 11488.48 82.75 56874.47 88888.00 2018-05-04 22:39:24.907 124 11488.33 82.73 56874.38 88888.00 2018-05-04 22:39:25.407 124 11488.39 82.75 56874.38 88888.00 2018-05-04 22:39:25.907 124 11488.43 82.80 56874.40 88888.00 2018-05-04 22:39:26.407 124 11488.38 82.80 56874.41 88888.00 2018-05-04 22:39:26.907 124 11488.38 82.77 56874.44 88888.00 2018-05-04 22:39:27.407 124 11488.47 82.74 56874.45 88888.00 2018-05-04 22:39:27.907 124 11488.39 82.73 56874.45 88888.00 2018-05-04 22:39:28.407 124 11488.36 82.78 56874.47 88888.00 2018-05-04 22:39:28.907 124 11488.30 82.77 56874.48 88888.00 2018-05-04 22:39:29.407 124 11488.27 82.80 56874.51 88888.00 2018-05-04 22:39:29.908 124 11488.27 82.80 56874.47 88888.00 2018-05-04 22:39:30.408 124 11488.33 82.81 56874.45 88888.00 2018-05-04 22:39:30.908 124 11488.31 82.84 56874.45 88888.00 2018-05-04 22:39:31.408 124 11488.25 82.84 56874.43 88888.00 2018-05-04 22:39:31.908 124 11488.31 82.83 56874.43 88888.00 2018-05-04 22:39:32.408 124 11488.31 82.83 56874.43 88888.00 2018-05-04 22:39:32.908 124 11488.26 82.81 56874.44 88888.00 2018-05-04 22:39:33.408 124 11488.26 82.83 56874.45 88888.00 2018-05-04 22:39:33.908 124 11488.24 82.81 56874.44 88888.00 2018-05-04 22:39:34.408 124 11488.19 82.85 56874.43 88888.00 2018-05-04 22:39:34.908 124 11488.17 82.87 56874.42 88888.00 2018-05-04 22:39:35.408 124 11488.22 82.85 56874.44 88888.00 2018-05-04 22:39:35.908 124 11488.15 82.83 56874.40 88888.00 2018-05-04 22:39:36.408 124 11488.16 82.84 56874.37 88888.00 2018-05-04 22:39:36.908 124 11488.19 82.85 56874.31 88888.00 2018-05-04 22:39:37.408 124 11488.18 82.83 56874.34 88888.00 2018-05-04 22:39:37.908 124 11488.13 82.86 56874.35 88888.00 2018-05-04 22:39:38.408 124 11488.12 82.91 56874.31 88888.00 2018-05-04 22:39:38.908 124 11488.11 82.86 56874.25 88888.00 2018-05-04 22:39:39.408 124 11488.08 82.87 56874.35 88888.00 2018-05-04 22:39:39.908 124 11488.12 82.90 56874.43 88888.00 2018-05-04 22:39:40.408 124 11488.13 82.91 56874.43 88888.00 2018-05-04 22:39:40.908 124 11488.06 82.91 56874.42 88888.00 2018-05-04 22:39:41.408 124 11487.98 82.91 56874.40 88888.00 2018-05-04 22:39:41.908 124 11488.04 82.90 56874.40 88888.00 2018-05-04 22:39:42.908 124 11487.96 82.86 56874.50 88888.00 2018-05-04 22:39:43.408 124 11488.04 82.87 56874.49 88888.00 2018-05-04 22:39:43.908 124 11488.01 82.87 56874.53 88888.00 2018-05-04 22:39:44.408 124 11487.94 82.85 56874.50 88888.00 2018-05-04 22:39:44.908 124 11487.99 82.90 56874.47 88888.00 2018-05-04 22:39:45.408 124 11488.01 82.88 56874.49 88888.00 2018-05-04 22:39:45.908 124 11487.94 82.91 56874.54 88888.00 2018-05-04 22:39:46.408 124 11487.89 82.95 56874.58 88888.00 2018-05-04 22:39:46.908 124 11487.96 82.95 56874.53 88888.00 2018-05-04 22:39:47.408 124 11487.94 82.99 56874.44 88888.00 2018-05-04 22:39:47.908 124 11487.89 82.97 56874.48 88888.00 2018-05-04 22:39:48.408 124 11487.95 82.95 56874.49 88888.00 2018-05-04 22:39:48.908 124 11487.92 82.97 56874.48 88888.00 2018-05-04 22:39:49.408 124 11487.94 83.00 56874.48 88888.00 2018-05-04 22:39:49.908 124 11487.97 82.97 56874.50 88888.00 2018-05-04 22:39:50.408 124 11487.92 82.99 56874.53 88888.00 2018-05-04 22:39:50.908 124 11487.89 82.99 56874.55 88888.00 2018-05-04 22:39:51.408 124 11487.92 83.00 56874.49 88888.00 2018-05-04 22:39:51.908 124 11487.92 83.01 56874.49 88888.00 2018-05-04 22:39:52.408 124 11487.84 83.02 56874.49 88888.00 2018-05-04 22:39:52.908 124 11487.90 83.01 56874.54 88888.00 2018-05-04 22:39:53.408 124 11487.89 83.01 56874.55 88888.00 2018-05-04 22:39:53.908 124 11487.85 83.01 56874.55 88888.00 2018-05-04 22:39:54.408 124 11487.84 83.01 56874.55 88888.00 2018-05-04 22:39:54.908 124 11487.88 83.00 56874.56 88888.00 2018-05-04 22:39:55.408 124 11487.83 82.92 56874.56 88888.00 2018-05-04 22:39:55.908 124 11487.82 82.94 56874.54 88888.00 2018-05-04 22:39:56.408 124 11487.87 82.95 56874.55 88888.00 2018-05-04 22:39:56.908 124 11487.84 82.94 56874.53 88888.00 2018-05-04 22:39:57.408 124 11487.81 83.00 56874.53 88888.00 2018-05-04 22:39:57.908 124 11487.76 83.02 56874.55 88888.00 2018-05-04 22:39:58.408 124 11487.71 82.98 56874.55 88888.00 2018-05-04 22:39:58.908 124 11487.68 82.99 56874.51 88888.00 2018-05-04 22:39:59.408 124 11487.71 83.06 56874.58 88888.00 2018-05-04 22:39:59.908 124 11487.68 83.06 56874.62 88888.00 2018-05-04 22:40:00.408 124 11487.62 83.06 56874.60 88888.00 2018-05-04 22:40:00.908 124 11487.57 83.06 56874.61 88888.00 2018-05-04 22:40:01.408 124 11487.57 83.07 56874.68 88888.00 2018-05-04 22:40:01.908 124 11487.51 83.09 56874.72 88888.00 2018-05-04 22:40:02.408 124 11487.51 83.11 56874.75 88888.00 2018-05-04 22:40:02.908 124 11487.54 83.15 56874.72 88888.00 2018-05-04 22:40:03.408 124 11487.49 83.18 56874.69 88888.00 2018-05-04 22:40:03.908 124 11487.48 83.13 56874.74 88888.00 2018-05-04 22:40:04.408 124 11487.51 83.14 56874.72 88888.00 2018-05-04 22:40:04.908 124 11487.47 83.13 56874.68 88888.00 2018-05-04 22:40:05.408 124 11487.43 83.13 56874.63 88888.00 2018-05-04 22:40:06.408 124 11487.44 83.09 56874.70 88888.00 2018-05-04 22:40:06.908 124 11487.47 83.09 56874.63 88888.00 2018-05-04 22:40:07.408 124 11487.47 83.12 56874.64 88888.00 2018-05-04 22:40:07.908 124 11487.46 83.11 56874.67 88888.00 2018-05-04 22:40:08.408 124 11487.37 83.07 56874.67 88888.00 2018-05-04 22:40:08.908 124 11487.37 83.13 56874.63 88888.00 2018-05-04 22:40:09.408 124 11487.44 83.15 56874.64 88888.00 2018-05-04 22:40:09.908 124 11487.42 83.15 56874.68 88888.00 2018-05-04 22:40:10.408 124 11487.35 83.19 56874.63 88888.00 2018-05-04 22:40:10.908 124 11487.39 83.25 56874.63 88888.00 2018-05-04 22:40:11.408 124 11487.37 83.22 56874.68 88888.00 2018-05-04 22:40:11.908 124 11487.36 83.19 56874.67 88888.00 2018-05-04 22:40:12.408 124 11487.41 83.17 56874.69 88888.00 2018-05-04 22:40:12.908 124 11487.43 83.17 56874.69 88888.00 2018-05-04 22:40:13.408 124 11487.43 83.18 56874.72 88888.00 2018-05-04 22:40:13.908 124 11487.37 83.20 56874.76 88888.00 2018-05-04 22:40:14.408 124 11487.39 83.24 56874.77 88888.00 2018-05-04 22:40:14.908 124 11487.36 83.26 56874.77 88888.00 2018-05-04 22:40:15.408 124 11487.32 83.28 56874.76 88888.00 2018-05-04 22:40:15.908 124 11487.40 83.29 56874.75 88888.00 2018-05-04 22:40:16.408 124 11487.33 83.28 56874.72 88888.00 2018-05-04 22:40:16.908 124 11487.33 83.28 56874.68 88888.00 2018-05-04 22:40:17.408 124 11487.39 83.33 56874.70 88888.00 2018-05-04 22:40:17.908 124 11487.36 83.32 56874.75 88888.00 2018-05-04 22:40:18.408 124 11487.32 83.28 56874.73 88888.00 2018-05-04 22:40:18.908 124 11487.35 83.31 56874.74 88888.00 2018-05-04 22:40:19.408 124 11487.37 83.27 56874.66 88888.00 2018-05-04 22:40:19.908 124 11487.36 83.31 56874.62 88888.00 2018-05-04 22:40:20.408 124 11487.42 83.33 56874.61 88888.00 2018-05-04 22:40:20.908 124 11487.40 83.36 56874.61 88888.00 2018-05-04 22:40:21.408 124 11487.33 83.36 56874.58 88888.00 2018-05-04 22:40:21.908 124 11487.34 83.36 56874.57 88888.00 2018-05-04 22:40:22.408 124 11487.33 83.36 56874.57 88888.00 2018-05-04 22:40:22.908 124 11487.27 83.33 56874.56 88888.00 2018-05-04 22:40:23.408 124 11487.30 83.33 56874.53 88888.00 2018-05-04 22:40:23.908 124 11487.36 83.35 56874.57 88888.00 2018-05-04 22:40:24.408 124 11487.35 83.35 56874.57 88888.00 2018-05-04 22:40:24.908 124 11487.33 83.36 56874.50 88888.00 2018-05-04 22:40:25.408 124 11487.34 83.39 56874.50 88888.00 2018-05-04 22:40:25.908 124 11487.32 83.34 56874.49 88888.00 2018-05-04 22:40:26.408 124 11487.27 83.32 56874.55 88888.00 2018-05-04 22:40:26.908 124 11487.34 83.31 56874.53 88888.00 2018-05-04 22:40:27.408 124 11487.36 83.33 56874.47 88888.00 2018-05-04 22:40:27.908 124 11487.32 83.32 56874.38 88888.00 2018-05-04 22:40:28.408 124 11487.32 83.38 56874.37 88888.00 2018-05-04 22:40:28.908 124 11487.35 83.34 56874.38 88888.00 2018-05-04 22:40:29.408 124 11487.33 83.29 56874.40 88888.00 2018-05-04 22:40:29.908 124 11487.34 83.32 56874.38 88888.00 2018-05-04 22:40:30.408 124 11487.41 83.36 56874.32 88888.00 2018-05-04 22:40:30.908 124 11487.37 83.35 56874.28 88888.00 2018-05-04 22:40:31.408 124 11487.33 83.39 56874.31 88888.00 2018-05-04 22:40:31.908 124 11487.43 83.40 56874.32 88888.00 2018-05-04 22:40:32.408 124 11487.34 83.35 56874.29 88888.00 2018-05-04 22:40:32.908 124 11487.28 83.35 56874.24 88888.00 2018-05-04 22:40:33.408 124 11487.30 83.39 56874.24 88888.00 2018-05-04 22:40:33.908 124 11487.29 83.41 56874.19 88888.00 2018-05-04 22:40:34.408 124 11487.27 83.39 56874.21 88888.00 2018-05-04 22:40:34.908 124 11487.41 83.36 56874.21 88888.00 2018-05-04 22:40:35.408 124 11487.43 83.32 56874.16 88888.00 2018-05-04 22:40:35.908 124 11487.32 83.36 56874.16 88888.00 2018-05-04 22:40:36.408 124 11487.32 83.42 56874.12 88888.00 2018-05-04 22:40:36.908 124 11487.35 83.36 56874.11 88888.00 2018-05-04 22:40:37.908 124 11487.23 83.36 56874.08 88888.00 2018-05-04 22:40:38.408 124 11487.29 83.33 56874.10 88888.00 2018-05-04 22:40:38.908 124 11487.28 83.35 56874.08 88888.00 2018-05-04 22:40:39.408 124 11487.22 83.39 56874.08 88888.00 2018-05-04 22:40:39.908 124 11487.29 83.39 56874.04 88888.00 2018-05-04 22:40:40.408 124 11487.29 83.38 56874.04 88888.00 2018-05-04 22:40:40.908 124 11487.21 83.35 56874.02 88888.00 2018-05-04 22:40:41.408 124 11487.30 83.39 56874.06 88888.00 2018-05-04 22:40:41.908 124 11487.36 83.43 56874.08 88888.00 2018-05-04 22:40:42.408 124 11487.28 83.41 56874.09 88888.00 2018-05-04 22:40:42.908 124 11487.32 83.39 56874.08 88888.00 2018-05-04 22:40:43.408 124 11487.33 83.36 56873.98 88888.00 2018-05-04 22:40:43.908 124 11487.23 83.38 56873.92 88888.00 2018-05-04 22:40:44.408 124 11487.25 83.42 56873.92 88888.00 2018-05-04 22:40:44.908 124 11487.26 83.41 56873.92 88888.00 2018-05-04 22:40:45.408 124 11487.19 83.38 56873.87 88888.00 2018-05-04 22:40:45.908 124 11487.19 83.38 56873.85 88888.00 2018-05-04 22:40:46.408 124 11487.30 83.38 56873.86 88888.00 2018-05-04 22:40:46.908 124 11487.26 83.36 56873.90 88888.00 2018-05-04 22:40:47.908 124 11487.26 83.41 56873.86 88888.00 2018-05-04 22:40:48.408 124 11487.23 83.40 56873.78 88888.00 2018-05-04 22:40:48.908 124 11487.19 83.45 56873.80 88888.00 2018-05-04 22:40:49.408 124 11487.27 83.47 56873.80 88888.00 2018-05-04 22:40:49.908 124 11487.32 83.47 56873.78 88888.00 2018-05-04 22:40:50.408 124 11487.16 83.45 56873.77 88888.00 2018-05-04 22:40:50.908 124 11487.15 83.51 56873.78 88888.00 2018-05-04 22:40:51.408 124 11487.23 83.47 56873.79 88888.00 2018-05-04 22:40:51.908 124 11487.22 83.43 56873.73 88888.00 2018-05-04 22:40:52.408 124 11487.19 83.45 56873.78 88888.00 2018-05-04 22:40:52.908 124 11487.20 83.43 56873.79 88888.00 2018-05-04 22:40:53.408 124 11487.14 83.43 56873.80 88888.00 2018-05-04 22:40:53.908 124 11487.13 83.43 56873.76 88888.00 2018-05-04 22:40:54.408 124 11487.16 83.46 56873.64 88888.00 2018-05-04 22:40:54.908 124 11487.19 83.46 56873.60 88888.00 2018-05-04 22:40:55.408 124 11487.11 83.42 56873.60 88888.00 2018-05-04 22:40:55.908 124 11487.11 83.43 56873.59 88888.00 2018-05-04 22:40:56.408 124 11487.16 83.41 56873.58 88888.00 2018-05-04 22:40:56.908 124 11487.08 83.42 56873.54 88888.00 2018-05-04 22:40:57.408 124 11487.11 83.47 56873.51 88888.00 2018-05-04 22:40:57.908 124 11487.15 83.47 56873.54 88888.00 2018-05-04 22:40:58.408 124 11487.08 83.43 56873.48 88888.00 2018-05-04 22:40:58.908 124 11487.08 83.46 56873.41 88888.00 2018-05-04 22:40:59.408 124 11487.14 83.45 56873.46 88888.00 2018-05-04 22:40:59.908 124 11487.07 83.48 56873.44 88888.00 2018-05-04 22:41:00.408 124 11487.08 83.45 56873.41 88888.00 2018-05-04 22:41:00.908 124 11487.09 83.46 56873.38 88888.00 2018-05-04 22:41:01.408 124 11487.05 83.46 56873.38 88888.00 2018-05-04 22:41:01.908 124 11487.07 83.45 56873.41 88888.00 2018-05-04 22:41:02.408 124 11487.11 83.45 56873.39 88888.00 2018-05-04 22:41:02.908 124 11487.12 83.42 56873.34 88888.00 2018-05-04 22:41:03.408 124 11487.05 83.45 56873.35 88888.00 2018-05-04 22:41:03.908 124 11486.97 83.46 56873.25 88888.00 2018-05-04 22:41:04.408 124 11486.98 83.42 56873.21 88888.00 2018-05-04 22:41:04.908 124 11486.94 83.41 56873.15 88888.00 2018-05-04 22:41:05.908 124 11486.98 83.41 56873.10 88888.00 2018-05-04 22:41:06.408 124 11486.88 83.39 56873.13 88888.00 2018-05-04 22:41:06.908 124 11486.86 83.45 56873.08 88888.00 2018-05-04 22:41:07.408 124 11486.94 83.47 56873.07 88888.00 2018-05-04 22:41:07.908 124 11486.93 83.42 56873.03 88888.00 2018-05-04 22:41:08.408 124 11486.84 83.45 56872.96 88888.00 2018-05-04 22:41:08.908 124 11486.86 83.45 56872.95 88888.00 2018-05-04 22:41:09.408 124 11486.84 83.48 56872.88 88888.00 2018-05-04 22:41:09.908 124 11486.79 83.48 56872.88 88888.00 2018-05-04 22:41:10.408 124 11486.83 83.45 56872.78 88888.00 2018-05-04 22:41:10.908 124 11486.83 83.43 56872.71 88888.00 2018-05-04 22:41:11.408 124 11486.77 83.43 56872.74 88888.00 2018-05-04 22:41:11.908 124 11486.77 83.43 56872.70 88888.00 2018-05-04 22:41:12.408 124 11486.90 83.42 56872.65 88888.00 2018-05-04 22:41:12.908 124 11486.84 83.40 56872.63 88888.00 2018-05-04 22:41:13.408 124 11486.83 83.39 56872.56 88888.00 2018-05-04 22:41:13.908 124 11486.77 83.35 56872.51 88888.00 2018-05-04 22:41:14.408 124 11486.66 83.38 56872.46 88888.00 2018-05-04 22:41:14.908 124 11486.66 83.40 56872.45 88888.00 2018-05-04 22:41:15.408 124 11486.76 83.39 56872.38 88888.00 2018-05-04 22:41:15.908 124 11486.72 83.33 56872.30 88888.00 2018-05-04 22:41:16.408 124 11486.69 83.35 56872.28 88888.00 2018-05-04 22:41:16.908 124 11486.73 83.33 56872.24 88888.00 2018-05-04 22:41:17.408 124 11486.69 83.33 56872.22 88888.00 2018-05-04 22:41:17.908 124 11486.58 83.33 56872.25 88888.00 2018-05-04 22:41:18.408 124 11486.64 83.35 56872.22 88888.00 2018-05-04 22:41:18.908 124 11486.63 83.35 56872.16 88888.00 2018-05-04 22:41:19.408 124 11486.59 83.36 56872.10 88888.00 2018-05-04 22:41:19.908 124 11486.59 83.34 56872.07 88888.00 2018-05-04 22:41:20.408 124 11486.60 83.31 56872.04 88888.00 2018-05-04 22:41:20.908 124 11486.59 83.32 56871.97 88888.00 2018-05-04 22:41:21.408 124 11486.56 83.32 56871.98 88888.00 2018-05-04 22:41:21.908 124 11486.58 83.28 56871.97 88888.00 2018-05-04 22:41:22.408 124 11486.51 83.25 56871.88 88888.00 2018-05-04 22:41:22.908 124 11486.49 83.24 56871.78 88888.00 2018-05-04 22:41:23.408 124 11486.52 83.22 56871.67 88888.00 2018-05-04 22:41:23.908 124 11486.50 83.22 56871.59 88888.00 2018-05-04 22:41:24.408 124 11486.53 83.24 56871.56 88888.00 2018-05-04 22:41:24.908 124 11486.53 83.22 56871.52 88888.00 2018-05-04 22:41:25.408 124 11486.52 83.25 56871.56 88888.00 2018-05-04 22:41:25.908 124 11486.45 83.20 56871.49 88888.00 2018-05-04 22:41:26.408 124 11486.50 83.17 56871.43 88888.00 2018-05-04 22:41:26.908 124 11486.57 83.15 56871.47 88888.00 2018-05-04 22:41:27.408 124 11486.49 83.15 56871.41 88888.00 2018-05-04 22:41:27.908 124 11486.45 83.14 56871.37 88888.00 2018-05-04 22:41:28.408 124 11486.46 83.09 56871.24 88888.00 2018-05-04 22:41:29.408 124 11486.39 83.13 56871.24 88888.00 2018-05-04 22:41:29.908 124 11486.40 83.11 56871.20 88888.00 2018-05-04 22:41:30.408 124 11486.35 83.05 56871.14 88888.00 2018-05-04 22:41:30.908 124 11486.26 83.11 56871.13 88888.00 2018-05-04 22:41:31.408 124 11486.32 83.09 56871.10 88888.00 2018-05-04 22:41:31.908 124 11486.35 83.02 56871.02 88888.00 2018-05-04 22:41:32.408 124 11486.33 83.02 56871.01 88888.00 2018-05-04 22:41:32.908 124 11486.31 83.06 56870.94 88888.00 2018-05-04 22:41:33.408 124 11486.37 83.02 56870.89 88888.00 2018-05-04 22:41:33.908 124 11486.31 82.99 56870.90 88888.00 2018-05-04 22:41:34.409 124 11486.21 83.05 56870.88 88888.00 2018-05-04 22:41:34.909 124 11486.24 83.05 56870.85 88888.00 2018-05-04 22:41:35.409 124 11486.19 83.06 56870.79 88888.00 2018-05-04 22:41:35.909 124 11486.19 83.02 56870.78 88888.00 2018-05-04 22:41:36.409 124 11486.28 82.98 56870.78 88888.00 2018-05-04 22:41:36.909 124 11486.24 82.99 56870.69 88888.00 2018-05-04 22:41:37.409 124 11486.22 83.00 56870.63 88888.00 2018-05-04 22:41:37.909 124 11486.23 82.99 56870.56 88888.00 2018-05-04 22:41:38.409 124 11486.18 82.93 56870.47 88888.00 2018-05-04 22:41:38.909 124 11486.14 82.90 56870.42 88888.00 2018-05-04 22:41:39.409 124 11486.17 82.92 56870.31 88888.00 2018-05-04 22:41:39.909 124 11486.17 82.85 56870.25 88888.00 2018-05-04 22:41:40.409 124 11486.15 82.85 56870.23 88888.00 2018-05-04 22:41:40.909 124 11486.18 82.86 56870.23 88888.00 2018-05-04 22:41:41.409 124 11486.21 82.85 56870.23 88888.00 2018-05-04 22:41:41.909 124 11486.14 82.83 56870.17 88888.00 2018-05-04 22:41:42.409 124 11486.14 82.86 56870.10 88888.00 2018-05-04 22:41:42.909 124 11486.17 82.87 56870.12 88888.00 2018-05-04 22:41:43.409 124 11486.11 82.86 56870.08 88888.00 2018-05-04 22:41:43.909 124 11486.10 82.86 56870.05 88888.00 2018-05-04 22:41:44.409 124 11486.24 82.80 56870.00 88888.00 2018-05-04 22:41:44.909 124 11486.18 82.77 56869.98 88888.00 2018-05-04 22:41:45.409 124 11486.15 82.74 56870.01 88888.00 2018-05-04 22:41:45.909 124 11486.16 82.77 56869.99 88888.00 2018-05-04 22:41:46.409 124 11486.14 82.75 56869.91 88888.00 2018-05-04 22:41:46.909 124 11486.08 82.74 56869.82 88888.00 2018-05-04 22:41:47.409 124 11486.10 82.77 56869.81 88888.00 2018-05-04 22:41:47.909 124 11486.08 82.71 56869.73 88888.00 2018-05-04 22:41:48.409 124 11486.05 82.65 56869.75 88888.00 2018-05-04 22:41:48.909 124 11486.12 82.65 56869.74 88888.00 2018-05-04 22:41:49.409 124 11486.15 82.64 56869.70 88888.00 2018-05-04 22:41:49.909 124 11486.11 82.60 56869.63 88888.00 2018-05-04 22:41:50.409 124 11486.05 82.61 56869.57 88888.00 2018-05-04 22:41:50.909 124 11486.05 82.60 56869.50 88888.00 2018-05-04 22:41:51.409 124 11486.02 82.59 56869.47 88888.00 2018-05-04 22:41:51.909 124 11485.97 82.58 56869.47 88888.00 2018-05-04 22:41:52.409 124 11486.04 82.54 56869.42 88888.00 2018-05-04 22:41:52.909 124 11486.00 82.50 56869.36 88888.00 2018-05-04 22:41:53.409 124 11485.98 82.50 56869.30 88888.00 2018-05-04 22:41:53.909 124 11486.07 82.52 56869.22 88888.00 2018-05-04 22:41:54.409 124 11486.05 82.52 56869.23 88888.00 2018-05-04 22:41:54.909 124 11485.97 82.51 56869.22 88888.00 2018-05-04 22:41:55.409 124 11486.02 82.52 56869.16 88888.00 2018-05-04 22:41:55.909 124 11486.00 82.46 56869.09 88888.00 2018-05-04 22:41:56.409 124 11485.91 82.43 56869.06 88888.00 2018-05-04 22:41:56.909 124 11485.97 82.43 56869.05 88888.00 2018-05-04 22:41:57.409 124 11486.00 82.47 56869.04 88888.00 2018-05-04 22:41:57.909 124 11485.98 82.46 56868.99 88888.00 2018-05-04 22:41:58.409 124 11486.01 82.45 56868.97 88888.00 2018-05-04 22:41:58.909 124 11486.08 82.45 56868.98 88888.00 2018-05-04 22:41:59.409 124 11486.07 82.42 56868.93 88888.00 2018-05-04 22:41:59.909 124 11486.05 82.39 56868.84 88888.00 2018-05-04 22:42:00.409 124 11486.02 82.42 56868.91 88888.00 2018-05-04 22:42:00.909 124 11486.05 82.39 56868.90 88888.00 2018-05-04 22:42:01.409 124 11486.01 82.37 56868.80 88888.00 2018-05-04 22:42:01.909 124 11486.08 82.36 56868.70 88888.00 2018-05-04 22:42:02.409 124 11486.09 82.32 56868.65 88888.00 2018-05-04 22:42:02.909 124 11486.05 82.34 56868.69 88888.00 2018-05-04 22:42:03.409 124 11486.07 82.40 56868.67 88888.00 2018-05-04 22:42:03.909 124 11486.15 82.37 56868.61 88888.00 2018-05-04 22:42:04.409 124 11486.11 82.30 56868.63 88888.00 2018-05-04 22:42:04.909 124 11486.07 82.29 56868.59 88888.00 2018-05-04 22:42:05.409 124 11486.08 82.25 56868.54 88888.00 2018-05-04 22:42:05.909 124 11486.08 82.26 56868.56 88888.00 2018-05-04 22:42:06.409 124 11486.07 82.25 56868.51 88888.00 2018-05-04 22:42:06.909 124 11486.07 82.27 56868.44 88888.00 2018-05-04 22:42:07.409 124 11486.01 82.27 56868.47 88888.00 2018-05-04 22:42:07.909 124 11486.01 82.26 56868.48 88888.00 2018-05-04 22:42:08.409 124 11486.07 82.25 56868.48 88888.00 2018-05-04 22:42:08.909 124 11486.15 82.20 56868.41 88888.00 2018-05-04 22:42:09.409 124 11486.07 82.19 56868.43 88888.00 2018-05-04 22:42:09.909 124 11486.05 82.22 56868.44 88888.00 2018-05-04 22:42:10.909 124 11486.12 82.20 56868.45 88888.00 2018-05-04 22:42:11.409 124 11486.15 82.24 56868.43 88888.00 2018-05-04 22:42:11.909 124 11486.19 82.23 56868.41 88888.00 2018-05-04 22:42:12.409 124 11486.23 82.22 56868.43 88888.00 2018-05-04 22:42:12.909 124 11486.19 82.29 56868.48 88888.00 2018-05-04 22:42:13.409 124 11486.25 82.25 56868.46 88888.00 2018-05-04 22:42:13.909 124 11486.22 82.23 56868.40 88888.00 2018-05-04 22:42:14.409 124 11486.17 82.24 56868.41 88888.00 2018-05-04 22:42:14.909 124 11486.19 82.25 56868.44 88888.00 2018-05-04 22:42:15.409 124 11486.15 82.18 56868.41 88888.00 2018-05-04 22:42:15.909 124 11486.14 82.13 56868.43 88888.00 2018-05-04 22:42:16.409 124 11486.21 82.09 56868.38 88888.00 2018-05-04 22:42:16.909 124 11486.23 82.11 56868.38 88888.00 2018-05-04 22:42:17.409 124 11486.24 82.17 56868.40 88888.00 2018-05-04 22:42:17.909 124 11486.29 82.11 56868.34 88888.00 2018-05-04 22:42:18.909 124 11486.25 82.03 56868.33 88888.00 2018-05-04 22:42:19.409 124 11486.25 82.06 56868.31 88888.00 2018-05-04 22:42:19.909 124 11486.31 82.04 56868.32 88888.00 2018-05-04 22:42:20.409 124 11486.23 82.02 56868.26 88888.00 2018-05-04 22:42:20.909 124 11486.21 82.04 56868.30 88888.00 2018-05-04 22:42:21.409 124 11486.24 82.04 56868.34 88888.00 2018-05-04 22:42:21.909 124 11486.22 82.03 56868.40 88888.00 2018-05-04 22:42:22.409 124 11486.25 82.05 56868.45 88888.00 2018-05-04 22:42:22.909 124 11486.33 82.12 56868.51 88888.00 2018-05-04 22:42:23.409 124 11486.33 82.11 56868.47 88888.00 2018-05-04 22:42:23.909 124 11486.30 82.11 56868.51 88888.00 2018-05-04 22:42:24.409 124 11486.31 82.10 56868.53 88888.00 2018-05-04 22:42:24.909 124 11486.31 82.12 56868.54 88888.00 2018-05-04 22:42:25.409 124 11486.31 82.15 56868.53 88888.00 2018-05-04 22:42:25.909 124 11486.32 82.15 56868.52 88888.00 2018-05-04 22:42:26.409 124 11486.35 82.10 56868.56 88888.00 2018-05-04 22:42:26.909 124 11486.33 82.08 56868.59 88888.00 2018-05-04 22:42:27.409 124 11486.38 82.09 56868.60 88888.00 2018-05-04 22:42:27.909 124 11486.36 82.10 56868.57 88888.00 2018-05-04 22:42:28.409 124 11486.36 82.08 56868.54 88888.00 2018-05-04 22:42:28.909 124 11486.33 82.08 56868.56 88888.00 2018-05-04 22:42:29.409 124 11486.36 82.09 56868.60 88888.00 2018-05-04 22:42:29.909 124 11486.33 82.08 56868.59 88888.00 2018-05-04 22:42:30.409 124 11486.30 82.05 56868.61 88888.00 2018-05-04 22:42:30.909 124 11486.31 82.04 56868.61 88888.00 2018-05-04 22:42:31.409 124 11486.32 82.08 56868.63 88888.00 2018-05-04 22:42:31.909 124 11486.29 82.08 56868.64 88888.00 2018-05-04 22:42:32.409 124 11486.33 82.08 56868.69 88888.00 2018-05-04 22:42:32.909 124 11486.31 82.10 56868.72 88888.00 2018-05-04 22:42:33.409 124 11486.30 82.11 56868.75 88888.00 2018-05-04 22:42:33.909 124 11486.31 82.15 56868.76 88888.00 2018-05-04 22:42:34.409 124 11486.30 82.15 56868.79 88888.00 2018-05-04 22:42:34.909 124 11486.32 82.13 56868.80 88888.00 2018-05-04 22:42:35.409 124 11486.33 82.10 56868.80 88888.00 2018-05-04 22:42:35.909 124 11486.36 82.09 56868.85 88888.00 2018-05-04 22:42:36.409 124 11486.35 82.09 56868.85 88888.00 2018-05-04 22:42:36.909 124 11486.33 82.08 56868.88 88888.00 2018-05-04 22:42:37.409 124 11486.36 82.10 56868.95 88888.00 2018-05-04 22:42:37.909 124 11486.36 82.08 56868.96 88888.00 2018-05-04 22:42:38.409 124 11486.26 82.05 56868.93 88888.00 2018-05-04 22:42:38.909 124 11486.28 82.05 56868.93 88888.00 2018-05-04 22:42:39.409 124 11486.26 82.03 56868.99 88888.00 2018-05-04 22:42:39.909 124 11486.21 82.02 56868.96 88888.00 2018-05-04 22:42:40.409 124 11486.26 82.05 56868.96 88888.00 2018-05-04 22:42:40.909 124 11486.26 82.05 56868.92 88888.00 2018-05-04 22:42:41.409 124 11486.23 82.06 56868.93 88888.00 2018-05-04 22:42:41.909 124 11486.25 82.06 56869.01 88888.00 2018-05-04 22:42:42.409 124 11486.33 82.04 56869.03 88888.00 2018-05-04 22:42:42.909 124 11486.28 82.03 56869.09 88888.00 2018-05-04 22:42:43.409 124 11486.26 82.08 56869.11 88888.00 2018-05-04 22:42:43.909 124 11486.31 82.10 56869.08 88888.00 2018-05-04 22:42:44.409 124 11486.25 82.11 56869.08 88888.00 2018-05-04 22:42:44.909 124 11486.19 82.12 56869.14 88888.00 2018-05-04 22:42:45.409 124 11486.26 82.11 56869.18 88888.00 2018-05-04 22:42:45.909 124 11486.29 82.08 56869.17 88888.00 2018-05-04 22:42:46.409 124 11486.23 82.09 56869.22 88888.00 2018-05-04 22:42:46.909 124 11486.23 82.10 56869.27 88888.00 2018-05-04 22:42:47.409 124 11486.21 82.11 56869.28 88888.00 2018-05-04 22:42:47.909 124 11486.17 82.12 56869.31 88888.00 2018-05-04 22:42:48.409 124 11486.14 82.13 56869.36 88888.00 2018-05-04 22:42:48.909 124 11486.09 82.09 56869.37 88888.00 2018-05-04 22:42:49.409 124 11486.04 82.08 56869.44 88888.00 2018-05-04 22:42:49.909 124 11486.04 82.09 56869.49 88888.00 2018-05-04 22:42:50.409 124 11486.07 82.10 56869.52 88888.00 2018-05-04 22:42:50.909 124 11486.04 82.11 56869.48 88888.00 2018-05-04 22:42:51.409 124 11486.09 82.11 56869.48 88888.00 2018-05-04 22:42:52.409 124 11486.03 82.09 56869.53 88888.00 2018-05-04 22:42:52.909 124 11485.97 82.12 56869.60 88888.00 2018-05-04 22:42:53.409 124 11486.03 82.11 56869.59 88888.00 2018-05-04 22:42:53.909 124 11486.00 82.06 56869.61 88888.00 2018-05-04 22:42:54.409 124 11485.98 82.05 56869.61 88888.00 2018-05-04 22:42:54.909 124 11486.07 82.05 56869.56 88888.00 2018-05-04 22:42:55.409 124 11486.02 82.06 56869.63 88888.00 2018-05-04 22:42:55.909 124 11485.90 82.04 56869.70 88888.00 2018-05-04 22:42:56.409 124 11485.93 82.05 56869.75 88888.00 2018-05-04 22:42:56.909 124 11485.93 82.04 56869.76 88888.00 2018-05-04 22:42:57.409 124 11485.86 82.06 56869.72 88888.00 2018-05-04 22:42:57.909 124 11485.88 82.05 56869.69 88888.00 2018-05-04 22:42:58.409 124 11485.86 82.04 56869.72 88888.00 2018-05-04 22:42:58.909 124 11485.79 82.05 56869.73 88888.00 2018-05-04 22:42:59.409 124 11485.76 82.04 56869.75 88888.00 2018-05-04 22:42:59.909 124 11485.75 82.03 56869.73 88888.00 2018-05-04 22:43:00.409 124 11485.76 82.03 56869.75 88888.00 2018-05-04 22:43:00.909 124 11485.68 81.98 56869.85 88888.00 2018-05-04 22:43:01.409 124 11485.70 81.97 56869.86 88888.00 2018-05-04 22:43:01.909 124 11485.67 81.95 56869.79 88888.00 2018-05-04 22:43:02.409 124 11485.62 81.95 56869.82 88888.00 2018-05-04 22:43:02.909 124 11485.61 82.00 56869.83 88888.00 2018-05-04 22:43:03.409 124 11485.60 82.05 56869.86 88888.00 2018-05-04 22:43:03.909 124 11485.56 81.99 56869.80 88888.00 2018-05-04 22:43:04.409 124 11485.58 81.99 56869.81 88888.00 2018-05-04 22:43:04.909 124 11485.61 81.98 56869.80 88888.00 2018-05-04 22:43:05.409 124 11485.52 81.96 56869.79 88888.00 2018-05-04 22:43:05.909 124 11485.51 81.96 56869.80 88888.00 2018-05-04 22:43:06.409 124 11485.54 81.95 56869.73 88888.00 2018-05-04 22:43:06.909 124 11485.52 81.97 56869.73 88888.00 2018-05-04 22:43:07.409 124 11485.54 81.93 56869.73 88888.00 2018-05-04 22:43:07.909 124 11485.63 81.85 56869.67 88888.00 2018-05-04 22:43:08.409 124 11485.62 81.82 56869.66 88888.00 2018-05-04 22:43:08.909 124 11485.53 81.83 56869.70 88888.00 2018-05-04 22:43:09.409 124 11485.47 81.89 56869.65 88888.00 2018-05-04 22:43:09.909 124 11485.47 81.83 56869.57 88888.00 2018-05-04 22:43:10.409 124 11485.45 81.79 56869.59 88888.00 2018-05-04 22:43:10.909 124 11485.46 81.82 56869.63 88888.00 2018-05-04 22:43:11.409 124 11485.49 81.77 56869.57 88888.00 2018-05-04 22:43:11.909 124 11485.41 81.74 56869.54 88888.00 2018-05-04 22:43:12.409 124 11485.41 81.72 56869.55 88888.00 2018-05-04 22:43:12.909 124 11485.41 81.71 56869.52 88888.00 2018-05-04 22:43:13.409 124 11485.35 81.69 56869.49 88888.00 2018-05-04 22:43:13.909 124 11485.33 81.70 56869.52 88888.00 2018-05-04 22:43:14.409 124 11485.33 81.68 56869.52 88888.00 2018-05-04 22:43:14.909 124 11485.27 81.70 56869.53 88888.00 2018-05-04 22:43:15.409 124 11485.26 81.64 56869.54 88888.00 2018-05-04 22:43:15.909 124 11485.31 81.58 56869.57 88888.00 2018-05-04 22:43:16.409 124 11485.23 81.54 56869.56 88888.00 2018-05-04 22:43:16.909 124 11485.17 81.56 56869.55 88888.00 2018-05-04 22:43:17.409 124 11485.25 81.57 56869.54 88888.00 2018-05-04 22:43:17.909 124 11485.20 81.57 56869.54 88888.00 2018-05-04 22:43:18.409 124 11485.13 81.52 56869.49 88888.00 2018-05-04 22:43:18.909 124 11485.12 81.51 56869.54 88888.00 2018-05-04 22:43:19.409 124 11485.23 81.51 56869.53 88888.00 2018-05-04 22:43:19.909 124 11485.13 81.50 56869.49 88888.00 2018-05-04 22:43:20.409 124 11485.08 81.47 56869.48 88888.00 2018-05-04 22:43:20.909 124 11485.13 81.48 56869.44 88888.00 2018-05-04 22:43:21.409 124 11485.03 81.40 56869.44 88888.00 2018-05-04 22:43:21.909 124 11484.98 81.37 56869.43 88888.00 2018-05-04 22:43:22.409 124 11485.04 81.37 56869.38 88888.00 2018-05-04 22:43:22.909 124 11485.05 81.40 56869.36 88888.00 2018-05-04 22:43:24.409 124 11485.03 81.35 56869.41 88888.00 2018-05-04 22:43:24.909 124 11484.93 81.29 56869.40 88888.00 2018-05-04 22:43:25.409 124 11484.94 81.32 56869.43 88888.00 2018-05-04 22:43:25.909 124 11485.03 81.28 56869.40 88888.00 2018-05-04 22:43:26.409 124 11484.97 81.27 56869.31 88888.00 2018-05-04 22:43:26.909 124 11484.94 81.28 56869.29 88888.00 2018-05-04 22:43:27.409 124 11484.99 81.22 56869.33 88888.00 2018-05-04 22:43:27.909 124 11484.93 81.23 56869.28 88888.00 2018-05-04 22:43:28.409 124 11484.93 81.27 56869.29 88888.00 2018-05-04 22:43:28.909 124 11484.99 81.27 56869.28 88888.00 2018-05-04 22:43:29.409 124 11484.94 81.22 56869.30 88888.00 2018-05-04 22:43:29.909 124 11484.89 81.27 56869.35 88888.00 2018-05-04 22:43:30.409 124 11484.90 81.28 56869.40 88888.00 2018-05-04 22:43:30.909 124 11484.89 81.24 56869.38 88888.00 2018-05-04 22:43:31.409 124 11484.86 81.25 56869.44 88888.00 2018-05-04 22:43:31.909 124 11484.86 81.24 56869.42 88888.00 2018-05-04 22:43:32.409 124 11484.85 81.23 56869.44 88888.00 2018-05-04 22:43:32.909 124 11484.83 81.20 56869.44 88888.00 2018-05-04 22:43:33.910 124 11484.86 81.16 56869.37 88888.00 2018-05-04 22:43:34.410 124 11484.76 81.09 56869.27 88888.00 2018-05-04 22:43:34.910 124 11484.77 81.09 56869.31 88888.00 2018-05-04 22:43:35.410 124 11484.82 81.11 56869.37 88888.00 2018-05-04 22:43:35.910 124 11484.76 81.11 56869.29 88888.00 2018-05-04 22:43:36.410 124 11484.77 81.10 56869.25 88888.00 2018-05-04 22:43:36.910 124 11484.84 81.08 56869.25 88888.00 2018-05-04 22:43:37.410 124 11484.78 81.08 56869.27 88888.00 2018-05-04 22:43:37.910 124 11484.76 81.04 56869.24 88888.00 2018-05-04 22:43:38.410 124 11484.79 81.03 56869.25 88888.00 2018-05-04 22:43:38.910 124 11484.80 81.04 56869.29 88888.00 2018-05-04 22:43:39.410 124 11484.76 81.07 56869.29 88888.00 2018-05-04 22:43:39.910 124 11484.76 81.09 56869.28 88888.00 2018-05-04 22:43:40.410 124 11484.78 81.06 56869.28 88888.00 2018-05-04 22:43:40.910 124 11484.80 81.00 56869.27 88888.00 2018-05-04 22:43:41.910 124 11484.79 81.00 56869.29 88888.00 2018-05-04 22:43:42.410 124 11484.76 80.96 56869.24 88888.00 2018-05-04 22:43:42.910 124 11484.72 80.94 56869.18 88888.00 2018-05-04 22:43:43.410 124 11484.80 80.95 56869.18 88888.00 2018-05-04 22:43:43.910 124 11484.77 80.95 56869.16 88888.00 2018-05-04 22:43:44.410 124 11484.70 80.96 56869.18 88888.00 2018-05-04 22:43:44.910 124 11484.71 80.93 56869.17 88888.00 2018-05-04 22:43:45.410 124 11484.73 80.91 56869.12 88888.00 2018-05-04 22:43:45.910 124 11484.66 80.88 56869.14 88888.00 2018-05-04 22:43:46.410 124 11484.71 80.83 56869.14 88888.00 2018-05-04 22:43:46.910 124 11484.78 80.87 56869.16 88888.00 2018-05-04 22:43:47.410 124 11484.76 80.81 56869.06 88888.00 2018-05-04 22:43:47.910 124 11484.69 80.79 56869.02 88888.00 2018-05-04 22:43:48.410 124 11484.66 80.80 56868.98 88888.00 2018-05-04 22:43:48.910 124 11484.66 80.76 56868.95 88888.00 2018-05-04 22:43:49.410 124 11484.66 80.74 56868.89 88888.00 2018-05-04 22:43:49.910 124 11484.73 80.75 56868.90 88888.00 2018-05-04 22:43:50.410 124 11484.70 80.67 56868.90 88888.00 2018-05-04 22:43:50.910 124 11484.69 80.66 56868.91 88888.00 2018-05-04 22:43:51.410 124 11484.75 80.61 56868.89 88888.00 2018-05-04 22:43:51.910 124 11484.72 80.61 56868.86 88888.00 2018-05-04 22:43:52.410 124 11484.63 80.64 56868.90 88888.00 2018-05-04 22:43:52.910 124 11484.66 80.70 56868.89 88888.00 2018-05-04 22:43:53.410 124 11484.65 80.64 56868.90 88888.00 2018-05-04 22:43:53.910 124 11484.59 80.61 56868.92 88888.00 2018-05-04 22:43:54.410 124 11484.62 80.61 56868.88 88888.00 2018-05-04 22:43:54.910 124 11484.61 80.59 56868.89 88888.00 2018-05-04 22:43:55.410 124 11484.50 80.62 56868.91 88888.00 2018-05-04 22:43:55.910 124 11484.52 80.62 56868.92 88888.00 2018-05-04 22:43:56.410 124 11484.59 80.61 56868.93 88888.00 2018-05-04 22:43:56.910 124 11484.58 80.57 56868.88 88888.00 2018-05-04 22:43:57.410 124 11484.58 80.60 56868.78 88888.00 2018-05-04 22:43:57.910 124 11484.61 80.56 56868.73 88888.00 2018-05-04 22:43:58.410 124 11484.55 80.52 56868.71 88888.00 2018-05-04 22:43:58.910 124 11484.51 80.54 56868.67 88888.00 2018-05-04 22:43:59.410 124 11484.58 80.53 56868.67 88888.00 2018-05-04 22:43:59.910 124 11484.57 80.52 56868.66 88888.00 2018-05-04 22:44:00.410 124 11484.50 80.53 56868.64 88888.00 2018-05-04 22:44:00.910 124 11484.52 80.48 56868.67 88888.00 2018-05-04 22:44:01.410 124 11484.54 80.42 56868.77 88888.00 2018-05-04 22:44:01.910 124 11484.48 80.34 56868.70 88888.00 2018-05-04 22:44:02.410 124 11484.50 80.38 56868.64 88888.00 2018-05-04 22:44:02.910 124 11484.50 80.38 56868.64 88888.00 2018-05-04 22:44:03.410 124 11484.47 80.38 56868.63 88888.00 2018-05-04 22:44:03.910 124 11484.45 80.36 56868.66 88888.00 2018-05-04 22:44:04.410 124 11484.48 80.34 56868.72 88888.00 2018-05-04 22:44:05.410 124 11484.43 80.35 56868.80 88888.00 2018-05-04 22:44:05.910 124 11484.50 80.36 56868.79 88888.00 2018-05-04 22:44:06.410 124 11484.50 80.30 56868.79 88888.00 2018-05-04 22:44:06.910 124 11484.45 80.32 56868.85 88888.00 2018-05-04 22:44:07.410 124 11484.44 80.35 56868.88 88888.00 2018-05-04 22:44:07.910 124 11484.50 80.33 56868.90 88888.00 2018-05-04 22:44:08.410 124 11484.55 80.28 56868.85 88888.00 2018-05-04 22:44:08.910 124 11484.50 80.28 56868.88 88888.00 2018-05-04 22:44:09.410 124 11484.51 80.29 56868.84 88888.00 2018-05-04 22:44:09.910 124 11484.44 80.29 56868.86 88888.00 2018-05-04 22:44:10.410 124 11484.42 80.34 56868.90 88888.00 2018-05-04 22:44:10.910 124 11484.49 80.33 56869.01 88888.00 2018-05-04 22:44:11.410 124 11484.45 80.32 56869.09 88888.00 2018-05-04 22:44:11.910 124 11484.41 80.33 56869.09 88888.00 2018-05-04 22:44:12.410 124 11484.52 80.33 56869.14 88888.00 2018-05-04 22:44:12.910 124 11484.52 80.34 56869.14 88888.00 2018-05-04 22:44:13.410 124 11484.51 80.35 56869.16 88888.00 2018-05-04 22:44:13.910 124 11484.51 80.33 56869.21 88888.00 2018-05-04 22:44:14.410 124 11484.56 80.29 56869.22 88888.00 2018-05-04 22:44:14.910 124 11484.55 80.32 56869.25 88888.00 2018-05-04 22:44:15.410 124 11484.51 80.33 56869.28 88888.00 2018-05-04 22:44:15.910 124 11484.50 80.27 56869.30 88888.00 2018-05-04 22:44:16.410 124 11484.48 80.18 56869.29 88888.00 2018-05-04 22:44:16.910 124 11484.47 80.23 56869.33 88888.00 2018-05-04 22:44:17.410 124 11484.56 80.23 56869.34 88888.00 2018-05-04 22:44:17.910 124 11484.57 80.23 56869.42 88888.00 2018-05-04 22:44:18.410 124 11484.51 80.23 56869.43 88888.00 2018-05-04 22:44:18.910 124 11484.52 80.25 56869.48 88888.00 2018-05-04 22:44:19.410 124 11484.49 80.25 56869.55 88888.00 2018-05-04 22:44:19.910 124 11484.49 80.28 56869.61 88888.00 2018-05-04 22:44:20.410 124 11484.58 80.28 56869.68 88888.00 2018-05-04 22:44:20.910 124 11484.56 80.29 56869.78 88888.00 2018-05-04 22:44:21.410 124 11484.51 80.30 56869.89 88888.00 2018-05-04 22:44:21.910 124 11484.54 80.38 56869.85 88888.00 2018-05-04 22:44:22.410 124 11484.52 80.36 56869.92 88888.00 2018-05-04 22:44:22.910 124 11484.54 80.38 56869.98 88888.00 2018-05-04 22:44:23.410 124 11484.58 80.36 56869.98 88888.00 2018-05-04 22:44:23.910 124 11484.61 80.35 56870.00 88888.00 2018-05-04 22:44:24.410 124 11484.52 80.35 56870.06 88888.00 2018-05-04 22:44:24.910 124 11484.52 80.39 56870.13 88888.00 2018-05-04 22:44:25.410 124 11484.54 80.39 56870.19 88888.00 2018-05-04 22:44:25.910 124 11484.56 80.36 56870.21 88888.00 2018-05-04 22:44:26.410 124 11484.55 80.42 56870.27 88888.00 2018-05-04 22:44:26.910 124 11484.58 80.49 56870.24 88888.00 2018-05-04 22:44:27.410 124 11484.55 80.45 56870.23 88888.00 2018-05-04 22:44:27.910 124 11484.52 80.48 56870.32 88888.00 2018-05-04 22:44:28.410 124 11484.59 80.53 56870.42 88888.00 2018-05-04 22:44:28.910 124 11484.63 80.46 56870.47 88888.00 2018-05-04 22:44:29.410 124 11484.58 80.49 56870.52 88888.00 2018-05-04 22:44:29.910 124 11484.57 80.45 56870.59 88888.00 2018-05-04 22:44:30.410 124 11484.57 80.43 56870.59 88888.00 2018-05-04 22:44:30.910 124 11484.49 80.49 56870.60 88888.00 2018-05-04 22:44:31.410 124 11484.52 80.45 56870.74 88888.00 2018-05-04 22:44:31.910 124 11484.54 80.50 56870.81 88888.00 2018-05-04 22:44:32.410 124 11484.45 80.54 56870.81 88888.00 2018-05-04 22:44:32.910 124 11484.40 80.59 56870.83 88888.00 2018-05-04 22:44:33.410 124 11484.48 80.66 56870.85 88888.00 2018-05-04 22:44:33.910 124 11484.45 80.61 56870.87 88888.00 2018-05-04 22:44:34.410 124 11484.42 80.62 56870.95 88888.00 2018-05-04 22:44:34.910 124 11484.49 80.63 56870.97 88888.00 2018-05-04 22:44:35.410 124 11484.41 80.63 56870.98 88888.00 2018-05-04 22:44:35.910 124 11484.36 80.61 56871.01 88888.00 2018-05-04 22:44:36.410 124 11484.35 80.66 56871.15 88888.00 2018-05-04 22:44:36.910 124 11484.40 80.64 56871.19 88888.00 2018-05-04 22:44:37.410 124 11484.42 80.68 56871.24 88888.00 2018-05-04 22:44:37.910 124 11484.44 80.73 56871.28 88888.00 2018-05-04 22:44:38.410 124 11484.44 80.70 56871.29 88888.00 2018-05-04 22:44:38.910 124 11484.36 80.72 56871.34 88888.00 2018-05-04 22:44:39.410 124 11484.30 80.69 56871.39 88888.00 2018-05-04 22:44:39.910 124 11484.31 80.64 56871.42 88888.00 2018-05-04 22:44:40.410 124 11484.26 80.66 56871.46 88888.00 2018-05-04 22:44:40.910 124 11484.19 80.67 56871.54 88888.00 2018-05-04 22:44:41.410 124 11484.19 80.69 56871.49 88888.00 2018-05-04 22:44:41.910 124 11484.16 80.70 56871.52 88888.00 2018-05-04 22:44:42.410 124 11484.09 80.70 56871.61 88888.00 2018-05-04 22:44:42.910 124 11484.14 80.75 56871.69 88888.00 2018-05-04 22:44:43.410 124 11484.14 80.76 56871.71 88888.00 2018-05-04 22:44:43.910 124 11484.10 80.77 56871.68 88888.00 2018-05-04 22:44:44.410 124 11484.09 80.81 56871.72 88888.00 2018-05-04 22:44:44.910 124 11484.10 80.82 56871.80 88888.00 2018-05-04 22:44:45.410 124 11484.06 80.83 56871.81 88888.00 2018-05-04 22:44:45.910 124 11484.10 80.84 56871.86 88888.00 2018-05-04 22:44:46.910 124 11484.08 80.83 56871.97 88888.00 2018-05-04 22:44:47.410 124 11484.08 80.89 56871.98 88888.00 2018-05-04 22:44:47.910 124 11484.08 80.89 56872.03 88888.00 2018-05-04 22:44:48.410 124 11484.02 80.87 56872.07 88888.00 2018-05-04 22:44:48.910 124 11483.95 80.89 56872.07 88888.00 2018-05-04 22:44:49.410 124 11483.98 80.90 56872.10 88888.00 2018-05-04 22:44:49.910 124 11483.95 80.89 56872.13 88888.00 2018-05-04 22:44:50.410 124 11483.86 80.90 56872.16 88888.00 2018-05-04 22:44:50.910 124 11483.88 80.89 56872.17 88888.00 2018-05-04 22:44:51.410 124 11483.85 80.86 56872.16 88888.00 2018-05-04 22:44:51.910 124 11483.81 80.86 56872.16 88888.00 2018-05-04 22:44:52.410 124 11483.84 80.93 56872.19 88888.00 2018-05-04 22:44:52.910 124 11483.81 80.91 56872.19 88888.00 2018-05-04 22:44:53.410 124 11483.77 80.91 56872.22 88888.00 2018-05-04 22:44:53.910 124 11483.74 80.93 56872.22 88888.00 2018-05-04 22:44:54.410 124 11483.82 80.91 56872.28 88888.00 2018-05-04 22:44:54.910 124 11483.81 80.94 56872.25 88888.00 2018-05-04 22:44:55.410 124 11483.79 80.98 56872.30 88888.00 2018-05-04 22:44:55.910 124 11483.78 81.00 56872.28 88888.00 2018-05-04 22:44:56.410 124 11483.74 80.98 56872.29 88888.00 2018-05-04 22:44:56.910 124 11483.68 80.98 56872.29 88888.00 2018-05-04 22:44:57.410 124 11483.69 81.00 56872.32 88888.00 2018-05-04 22:44:57.910 124 11483.66 81.01 56872.26 88888.00 2018-05-04 22:44:58.410 124 11483.60 81.04 56872.25 88888.00 2018-05-04 22:44:58.910 124 11483.61 81.04 56872.26 88888.00 2018-05-04 22:44:59.410 124 11483.65 81.06 56872.23 88888.00 2018-05-04 22:44:59.910 124 11483.54 81.09 56872.20 88888.00 2018-05-04 22:45:00.410 124 11483.54 81.08 56872.22 88888.00 2018-05-04 22:45:00.910 124 11483.55 81.09 56872.16 88888.00 2018-05-04 22:45:01.410 124 11483.52 81.08 56872.16 88888.00 2018-05-04 22:45:01.910 124 11483.55 81.13 56872.18 88888.00 2018-05-04 22:45:02.410 124 11483.62 81.10 56872.14 88888.00 2018-05-04 22:45:02.910 124 11483.59 81.08 56872.13 88888.00 2018-05-04 22:45:03.410 124 11483.54 81.10 56872.11 88888.00 2018-05-04 22:45:03.910 124 11483.57 81.11 56872.03 88888.00 2018-05-04 22:45:04.410 124 11483.55 81.10 56871.98 88888.00 2018-05-04 22:45:04.910 124 11483.51 81.16 56871.99 88888.00 2018-05-04 22:45:05.410 124 11483.53 81.16 56871.98 88888.00 2018-05-04 22:45:05.910 124 11483.51 81.14 56871.94 88888.00 2018-05-04 22:45:06.410 124 11483.48 81.15 56871.93 88888.00 2018-05-04 22:45:06.910 124 11483.50 81.18 56871.88 88888.00 2018-05-04 22:45:07.410 124 11483.54 81.17 56871.88 88888.00 2018-05-04 22:45:07.910 124 11483.46 81.15 56871.82 88888.00 2018-05-04 22:45:08.410 124 11483.41 81.20 56871.74 88888.00 2018-05-04 22:45:08.910 124 11483.45 81.17 56871.73 88888.00 2018-05-04 22:45:09.410 124 11483.44 81.14 56871.65 88888.00 2018-05-04 22:45:09.910 124 11483.41 81.21 56871.62 88888.00 2018-05-04 22:45:10.410 124 11483.43 81.20 56871.52 88888.00 2018-05-04 22:45:10.910 124 11483.40 81.14 56871.49 88888.00 2018-05-04 22:45:11.410 124 11483.36 81.16 56871.48 88888.00 2018-05-04 22:45:11.910 124 11483.34 81.14 56871.48 88888.00 2018-05-04 22:45:12.410 124 11483.37 81.14 56871.48 88888.00 2018-05-04 22:45:12.910 124 11483.36 81.09 56871.49 88888.00 2018-05-04 22:45:13.410 124 11483.36 81.08 56871.45 88888.00 2018-05-04 22:45:13.910 124 11483.40 81.09 56871.42 88888.00 2018-05-04 22:45:14.410 124 11483.39 81.15 56871.39 88888.00 2018-05-04 22:45:14.910 124 11483.38 81.20 56871.33 88888.00 2018-05-04 22:45:15.410 124 11483.38 81.20 56871.27 88888.00 2018-05-04 22:45:15.910 124 11483.38 81.21 56871.22 88888.00 2018-05-04 22:45:16.410 124 11483.34 81.23 56871.23 88888.00 2018-05-04 22:45:16.910 124 11483.37 81.17 56871.17 88888.00 2018-05-04 22:45:17.410 124 11483.38 81.14 56871.10 88888.00 2018-05-04 22:45:18.410 124 11483.34 81.16 56871.06 88888.00 2018-05-04 22:45:18.910 124 11483.33 81.11 56871.06 88888.00 2018-05-04 22:45:19.410 124 11483.36 81.14 56871.03 88888.00 2018-05-04 22:45:19.910 124 11483.37 81.16 56870.98 88888.00 2018-05-04 22:45:20.410 124 11483.41 81.14 56871.02 88888.00 2018-05-04 22:45:20.910 124 11483.37 81.08 56870.98 88888.00 2018-05-04 22:45:21.410 124 11483.36 81.15 56870.95 88888.00 2018-05-04 22:45:21.910 124 11483.36 81.17 56870.98 88888.00 2018-05-04 22:45:22.410 124 11483.34 81.14 56871.00 88888.00 2018-05-04 22:45:22.910 124 11483.29 81.15 56870.97 88888.00 2018-05-04 22:45:23.410 124 11483.27 81.14 56870.89 88888.00 2018-05-04 22:45:23.910 124 11483.25 81.06 56870.84 88888.00 2018-05-04 22:45:24.410 124 11483.22 81.07 56870.85 88888.00 2018-05-04 22:45:24.910 124 11483.25 81.09 56870.81 88888.00 2018-05-04 22:45:25.410 124 11483.27 81.10 56870.81 88888.00 2018-05-04 22:45:25.910 124 11483.17 81.08 56870.77 88888.00 2018-05-04 22:45:26.410 124 11483.20 81.10 56870.75 88888.00 2018-05-04 22:45:26.910 124 11483.23 81.13 56870.69 88888.00 2018-05-04 22:45:27.410 124 11483.18 81.11 56870.64 88888.00 2018-05-04 22:45:28.410 124 11483.22 81.16 56870.69 88888.00 2018-05-04 22:45:28.910 124 11483.13 81.14 56870.66 88888.00 2018-05-04 22:45:29.410 124 11483.13 81.17 56870.66 88888.00 2018-05-04 22:45:29.910 124 11483.17 81.16 56870.62 88888.00 2018-05-04 22:45:30.410 124 11483.17 81.11 56870.59 88888.00 2018-05-04 22:45:30.910 124 11483.16 81.14 56870.59 88888.00 2018-05-04 22:45:31.410 124 11483.16 81.11 56870.57 88888.00 2018-05-04 22:45:31.910 124 11483.20 81.11 56870.60 88888.00 2018-05-04 22:45:32.410 124 11483.13 81.15 56870.51 88888.00 2018-05-04 22:45:32.910 124 11483.12 81.18 56870.51 88888.00 2018-05-04 22:45:33.411 124 11483.15 81.16 56870.51 88888.00 2018-05-04 22:45:33.911 124 11483.15 81.15 56870.50 88888.00 2018-05-04 22:45:34.411 124 11483.11 81.15 56870.50 88888.00 2018-05-04 22:45:34.911 124 11483.15 81.14 56870.52 88888.00 2018-05-04 22:45:35.411 124 11483.10 81.15 56870.47 88888.00 2018-05-04 22:45:35.911 124 11483.06 81.17 56870.46 88888.00 2018-05-04 22:45:36.411 124 11483.09 81.18 56870.42 88888.00 2018-05-04 22:45:36.911 124 11483.03 81.15 56870.36 88888.00 2018-05-04 22:45:37.411 124 11483.08 81.16 56870.39 88888.00 2018-05-04 22:45:37.911 124 11483.10 81.18 56870.42 88888.00 2018-05-04 22:45:38.411 124 11483.06 81.16 56870.39 88888.00 2018-05-04 22:45:38.911 124 11483.01 81.21 56870.38 88888.00 2018-05-04 22:45:39.411 124 11483.02 81.17 56870.32 88888.00 2018-05-04 22:45:39.911 124 11483.02 81.17 56870.33 88888.00 2018-05-04 22:45:40.411 124 11482.92 81.16 56870.33 88888.00 2018-05-04 22:45:40.911 124 11482.97 81.15 56870.31 88888.00 2018-05-04 22:45:41.411 124 11482.91 81.10 56870.30 88888.00 2018-05-04 22:45:41.911 124 11482.82 81.13 56870.26 88888.00 2018-05-04 22:45:42.411 124 11482.85 81.15 56870.25 88888.00 2018-05-04 22:45:42.911 124 11482.95 81.13 56870.24 88888.00 2018-05-04 22:45:43.411 124 11482.92 81.14 56870.19 88888.00 2018-05-04 22:45:43.911 124 11482.91 81.16 56870.23 88888.00 2018-05-04 22:45:44.411 124 11482.92 81.11 56870.23 88888.00 2018-05-04 22:45:44.911 124 11482.88 81.08 56870.13 88888.00 2018-05-04 22:45:45.411 124 11482.90 81.13 56870.12 88888.00 2018-05-04 22:45:45.911 124 11482.92 81.15 56870.11 88888.00 2018-05-04 22:45:46.411 124 11482.97 81.13 56870.07 88888.00 2018-05-04 22:45:46.911 124 11482.94 81.13 56870.04 88888.00 2018-05-04 22:45:47.411 124 11482.91 81.13 56870.05 88888.00 2018-05-04 22:45:47.911 124 11482.90 81.08 56870.05 88888.00 2018-05-04 22:45:48.411 124 11482.87 81.08 56870.02 88888.00 2018-05-04 22:45:48.911 124 11482.88 81.13 56869.99 88888.00 2018-05-04 22:45:49.411 124 11482.96 81.16 56869.95 88888.00 2018-05-04 22:45:49.911 124 11482.90 81.13 56869.93 88888.00 2018-05-04 22:45:50.411 124 11482.80 81.11 56869.93 88888.00 2018-05-04 22:45:50.911 124 11482.85 81.15 56869.92 88888.00 2018-05-04 22:45:51.411 124 11482.80 81.13 56869.88 88888.00 2018-05-04 22:45:51.911 124 11482.74 81.14 56869.89 88888.00 2018-05-04 22:45:52.411 124 11482.77 81.21 56869.93 88888.00 2018-05-04 22:45:52.911 124 11482.75 81.18 56869.82 88888.00 2018-05-04 22:45:53.411 124 11482.71 81.15 56869.76 88888.00 2018-05-04 22:45:53.911 124 11482.81 81.15 56869.74 88888.00 2018-05-04 22:45:54.411 124 11482.78 81.13 56869.69 88888.00 2018-05-04 22:45:54.911 124 11482.70 81.11 56869.67 88888.00 2018-05-04 22:45:55.411 124 11482.71 81.13 56869.67 88888.00 2018-05-04 22:45:55.911 124 11482.70 81.13 56869.61 88888.00 2018-05-04 22:45:56.411 124 11482.69 81.10 56869.63 88888.00 2018-05-04 22:45:56.911 124 11482.69 81.16 56869.61 88888.00 2018-05-04 22:45:57.411 124 11482.71 81.16 56869.55 88888.00 2018-05-04 22:45:57.911 124 11482.69 81.17 56869.56 88888.00 2018-05-04 22:45:58.411 124 11482.71 81.17 56869.57 88888.00 2018-05-04 22:45:58.911 124 11482.73 81.14 56869.52 88888.00 2018-05-04 22:45:59.911 124 11482.70 81.08 56869.49 88888.00 2018-05-04 22:46:00.411 124 11482.73 81.14 56869.46 88888.00 2018-05-04 22:46:00.911 124 11482.73 81.15 56869.42 88888.00 2018-05-04 22:46:01.411 124 11482.69 81.14 56869.41 88888.00 2018-05-04 22:46:01.911 124 11482.73 81.13 56869.36 88888.00 2018-05-04 22:46:02.411 124 11482.75 81.09 56869.34 88888.00 2018-05-04 22:46:02.911 124 11482.73 81.10 56869.38 88888.00 2018-05-04 22:46:03.411 124 11482.75 81.06 56869.41 88888.00 2018-05-04 22:46:03.911 124 11482.75 81.04 56869.29 88888.00 2018-05-04 22:46:04.411 124 11482.75 81.10 56869.25 88888.00 2018-05-04 22:46:04.911 124 11482.78 81.14 56869.25 88888.00 2018-05-04 22:46:05.411 124 11482.77 81.13 56869.22 88888.00 2018-05-04 22:46:05.911 124 11482.75 81.13 56869.18 88888.00 2018-05-04 22:46:06.411 124 11482.78 81.16 56869.15 88888.00 2018-05-04 22:46:06.911 124 11482.78 81.14 56869.10 88888.00 2018-05-04 22:46:07.411 124 11482.74 81.14 56869.05 88888.00 2018-05-04 22:46:07.911 124 11482.71 81.16 56869.04 88888.00 2018-05-04 22:46:08.411 124 11482.81 81.13 56869.02 88888.00 2018-05-04 22:46:08.911 124 11482.82 81.09 56868.98 88888.00 2018-05-04 22:46:09.911 124 11482.80 81.09 56868.96 88888.00 2018-05-04 22:46:10.411 124 11482.83 81.13 56868.90 88888.00 2018-05-04 22:46:10.911 124 11482.80 81.15 56868.90 88888.00 2018-05-04 22:46:11.411 124 11482.81 81.13 56868.84 88888.00 2018-05-04 22:46:11.911 124 11482.84 81.08 56868.78 88888.00 2018-05-04 22:46:12.411 124 11482.87 81.10 56868.77 88888.00 2018-05-04 22:46:12.911 124 11482.83 81.13 56868.71 88888.00 2018-05-04 22:46:13.411 124 11482.85 81.16 56868.69 88888.00 2018-05-04 22:46:13.911 124 11482.89 81.15 56868.70 88888.00 2018-05-04 22:46:14.411 124 11482.85 81.15 56868.67 88888.00 2018-05-04 22:46:14.911 124 11482.95 81.16 56868.67 88888.00 2018-05-04 22:46:15.411 124 11482.91 81.14 56868.63 88888.00 2018-05-04 22:46:15.911 124 11482.85 81.17 56868.57 88888.00 2018-05-04 22:46:16.411 124 11482.91 81.18 56868.58 88888.00 2018-05-04 22:46:16.911 124 11482.92 81.16 56868.52 88888.00 2018-05-04 22:46:17.911 124 11482.92 81.20 56868.48 88888.00 2018-05-04 22:46:18.411 124 11482.99 81.16 56868.44 88888.00 2018-05-04 22:46:18.911 124 11482.94 81.09 56868.37 88888.00 2018-05-04 22:46:19.411 124 11482.92 81.13 56868.34 88888.00 2018-05-04 22:46:19.911 124 11483.01 81.15 56868.39 88888.00 2018-05-04 22:46:20.411 124 11482.96 81.09 56868.39 88888.00 2018-05-04 22:46:20.911 124 11482.89 81.09 56868.39 88888.00 2018-05-04 22:46:21.411 124 11482.98 81.10 56868.40 88888.00 2018-05-04 22:46:21.911 124 11483.03 81.10 56868.30 88888.00 2018-05-04 22:46:22.411 124 11483.03 81.13 56868.27 88888.00 2018-05-04 22:46:22.911 124 11483.01 81.16 56868.28 88888.00 2018-05-04 22:46:23.411 124 11483.01 81.15 56868.25 88888.00 2018-05-04 22:46:23.911 124 11483.05 81.15 56868.25 88888.00 2018-05-04 22:46:24.411 124 11483.03 81.20 56868.20 88888.00 2018-05-04 22:46:24.911 124 11483.06 81.18 56868.19 88888.00 2018-05-04 22:46:25.411 124 11483.04 81.17 56868.21 88888.00 2018-05-04 22:46:25.911 124 11483.06 81.17 56868.20 88888.00 2018-05-04 22:46:26.411 124 11483.13 81.20 56868.16 88888.00 2018-05-04 22:46:26.911 124 11483.10 81.21 56868.12 88888.00 2018-05-04 22:46:27.411 124 11483.10 81.24 56868.02 88888.00 2018-05-04 22:46:27.911 124 11483.12 81.20 56867.95 88888.00 2018-05-04 22:46:28.411 124 11483.10 81.18 56867.95 88888.00 2018-05-04 22:46:28.911 124 11483.10 81.24 56867.96 88888.00 2018-05-04 22:46:29.411 124 11483.17 81.25 56867.96 88888.00 2018-05-04 22:46:29.911 124 11483.12 81.23 56867.92 88888.00 2018-05-04 22:46:30.411 124 11483.05 81.18 56867.95 88888.00 2018-05-04 22:46:30.911 124 11483.08 81.18 56867.92 88888.00 2018-05-04 22:46:31.411 124 11483.04 81.17 56867.88 88888.00 2018-05-04 22:46:31.911 124 11482.98 81.21 56867.88 88888.00 2018-05-04 22:46:32.411 124 11483.08 81.20 56867.82 88888.00 2018-05-04 22:46:32.911 124 11483.12 81.16 56867.82 88888.00 2018-05-04 22:46:33.411 124 11483.06 81.16 56867.76 88888.00 2018-05-04 22:46:33.911 124 11483.10 81.16 56867.75 88888.00 2018-05-04 22:46:34.411 124 11483.16 81.15 56867.70 88888.00 2018-05-04 22:46:34.911 124 11483.10 81.14 56867.67 88888.00 2018-05-04 22:46:35.411 124 11483.11 81.20 56867.68 88888.00 2018-05-04 22:46:35.911 124 11483.11 81.20 56867.58 88888.00 2018-05-04 22:46:36.411 124 11483.15 81.11 56867.57 88888.00 2018-05-04 22:46:36.911 124 11483.13 81.09 56867.56 88888.00 2018-05-04 22:46:37.411 124 11483.19 81.15 56867.50 88888.00 2018-05-04 22:46:37.911 124 11483.18 81.14 56867.50 88888.00 2018-05-04 22:46:38.411 124 11483.18 81.16 56867.48 88888.00 2018-05-04 22:46:38.911 124 11483.25 81.14 56867.41 88888.00 2018-05-04 22:46:39.411 124 11483.22 81.13 56867.43 88888.00 2018-05-04 22:46:39.911 124 11483.15 81.13 56867.38 88888.00 2018-05-04 22:46:40.411 124 11483.17 81.15 56867.37 88888.00 2018-05-04 22:46:41.411 124 11483.10 81.10 56867.35 88888.00 2018-05-04 22:46:41.911 124 11483.23 81.11 56867.35 88888.00 2018-05-04 22:46:42.411 124 11483.23 81.16 56867.29 88888.00 2018-05-04 22:46:42.911 124 11483.16 81.14 56867.17 88888.00 2018-05-04 22:46:43.411 124 11483.12 81.09 56867.13 88888.00 2018-05-04 22:46:43.911 124 11483.16 81.11 56867.07 88888.00 2018-05-04 22:46:44.411 124 11483.15 81.13 56866.97 88888.00 2018-05-04 22:46:44.911 124 11483.15 81.17 56866.80 88888.00 2018-05-04 22:46:45.411 124 11483.19 81.16 56866.79 88888.00 2018-05-04 22:46:45.911 124 11483.19 81.16 56866.76 88888.00 2018-05-04 22:46:46.411 124 11483.16 81.17 56866.80 88888.00 2018-05-04 22:46:46.911 124 11483.19 81.07 56866.81 88888.00 2018-05-04 22:46:47.411 124 11483.22 81.08 56866.74 88888.00 2018-05-04 22:46:47.911 124 11483.16 81.15 56866.70 88888.00 2018-05-04 22:46:48.411 124 11483.18 81.16 56866.67 88888.00 2018-05-04 22:46:48.911 124 11483.24 81.13 56866.65 88888.00 2018-05-04 22:46:49.411 124 11483.22 81.08 56866.65 88888.00 2018-05-04 22:46:49.911 124 11483.25 81.09 56866.61 88888.00 2018-05-04 22:46:50.411 124 11483.25 81.09 56866.58 88888.00 2018-05-04 22:46:50.911 124 11483.19 81.13 56866.58 88888.00 2018-05-04 22:46:51.411 124 11483.18 81.14 56866.52 88888.00 2018-05-04 22:46:51.911 124 11483.24 81.13 56866.44 88888.00 2018-05-04 22:46:52.411 124 11483.22 81.13 56866.33 88888.00 2018-05-04 22:46:52.911 124 11483.20 81.10 56866.35 88888.00 2018-05-04 22:46:53.411 124 11483.24 81.08 56866.33 88888.00 2018-05-04 22:46:53.911 124 11483.26 81.08 56866.23 88888.00 2018-05-04 22:46:54.411 124 11483.22 81.06 56866.20 88888.00 2018-05-04 22:46:54.911 124 11483.29 81.04 56866.21 88888.00 2018-05-04 22:46:55.411 124 11483.31 81.03 56866.20 88888.00 2018-05-04 22:46:55.911 124 11483.25 81.02 56866.15 88888.00 2018-05-04 22:46:56.411 124 11483.27 81.04 56866.10 88888.00 2018-05-04 22:46:56.911 124 11483.31 81.00 56866.01 88888.00 2018-05-04 22:46:57.411 124 11483.25 80.96 56865.97 88888.00 2018-05-04 22:46:57.911 124 11483.29 80.95 56865.90 88888.00 2018-05-04 22:46:58.411 124 11483.37 80.94 56865.81 88888.00 2018-05-04 22:46:58.911 124 11483.31 80.90 56865.76 88888.00 2018-05-04 22:46:59.411 124 11483.30 80.86 56865.77 88888.00 2018-05-04 22:46:59.911 124 11483.39 80.86 56865.74 88888.00 2018-05-04 22:47:00.411 124 11483.38 80.84 56865.67 88888.00 2018-05-04 22:47:00.911 124 11483.29 80.87 56865.58 88888.00 2018-05-04 22:47:01.411 124 11483.32 80.89 56865.53 88888.00 2018-05-04 22:47:01.911 124 11483.33 80.86 56865.58 88888.00 2018-05-04 22:47:02.411 124 11483.32 80.89 56865.55 88888.00 2018-05-04 22:47:02.911 124 11483.36 80.88 56865.48 88888.00 2018-05-04 22:47:03.411 124 11483.34 80.87 56865.42 88888.00 2018-05-04 22:47:03.911 124 11483.36 80.86 56865.44 88888.00 2018-05-04 22:47:04.411 124 11483.30 80.88 56865.44 88888.00 2018-05-04 22:47:04.911 124 11483.32 80.82 56865.38 88888.00 2018-05-04 22:47:05.411 124 11483.32 80.81 56865.32 88888.00 2018-05-04 22:47:05.911 124 11483.36 80.79 56865.26 88888.00 2018-05-04 22:47:06.411 124 11483.39 80.80 56865.32 88888.00 2018-05-04 22:47:06.911 124 11483.37 80.81 56865.32 88888.00 2018-05-04 22:47:07.411 124 11483.31 80.76 56865.29 88888.00 2018-05-04 22:47:07.911 124 11483.38 80.76 56865.24 88888.00 2018-05-04 22:47:08.411 124 11483.46 80.77 56865.14 88888.00 2018-05-04 22:47:08.911 124 11483.37 80.84 56865.18 88888.00 2018-05-04 22:47:09.411 124 11483.34 80.83 56865.18 88888.00 2018-05-04 22:47:09.911 124 11483.36 80.80 56865.10 88888.00 2018-05-04 22:47:10.411 124 11483.43 80.80 56865.03 88888.00 2018-05-04 22:47:10.911 124 11483.46 80.81 56864.98 88888.00 2018-05-04 22:47:11.411 124 11483.43 80.81 56864.95 88888.00 2018-05-04 22:47:11.911 124 11483.38 80.74 56864.90 88888.00 2018-05-04 22:47:12.411 124 11483.37 80.75 56864.86 88888.00 2018-05-04 22:47:12.911 124 11483.38 80.74 56864.84 88888.00 2018-05-04 22:47:13.411 124 11483.37 80.74 56864.81 88888.00 2018-05-04 22:47:13.911 124 11483.36 80.77 56864.72 88888.00 2018-05-04 22:47:14.411 124 11483.38 80.80 56864.68 88888.00 2018-05-04 22:47:14.911 124 11483.37 80.81 56864.68 88888.00 2018-05-04 22:47:15.411 124 11483.36 80.81 56864.68 88888.00 2018-05-04 22:47:15.911 124 11483.45 80.79 56864.67 88888.00 2018-05-04 22:47:16.411 124 11483.41 80.77 56864.63 88888.00 2018-05-04 22:47:16.911 124 11483.33 80.81 56864.59 88888.00 2018-05-04 22:47:17.411 124 11483.37 80.82 56864.56 88888.00 2018-05-04 22:47:17.911 124 11483.44 80.81 56864.49 88888.00 2018-05-04 22:47:18.411 124 11483.37 80.79 56864.52 88888.00 2018-05-04 22:47:18.911 124 11483.43 80.80 56864.52 88888.00 2018-05-04 22:47:19.411 124 11483.48 80.74 56864.46 88888.00 2018-05-04 22:47:19.911 124 11483.47 80.74 56864.41 88888.00 2018-05-04 22:47:20.411 124 11483.50 80.75 56864.39 88888.00 2018-05-04 22:47:20.911 124 11483.57 80.74 56864.29 88888.00 2018-05-04 22:47:21.411 124 11483.51 80.75 56864.26 88888.00 2018-05-04 22:47:21.911 124 11483.45 80.77 56864.24 88888.00 2018-05-04 22:47:22.911 124 11483.45 80.77 56864.18 88888.00 2018-05-04 22:47:23.411 124 11483.45 80.74 56864.18 88888.00 2018-05-04 22:47:23.911 124 11483.52 80.75 56864.18 88888.00 2018-05-04 22:47:24.411 124 11483.53 80.76 56864.18 88888.00 2018-05-04 22:47:24.911 124 11483.50 80.77 56864.10 88888.00 2018-05-04 22:47:25.411 124 11483.53 80.77 56864.11 88888.00 2018-05-04 22:47:25.911 124 11483.59 80.80 56864.08 88888.00 2018-05-04 22:47:26.411 124 11483.52 80.79 56864.05 88888.00 2018-05-04 22:47:26.911 124 11483.50 80.76 56863.97 88888.00 2018-05-04 22:47:27.411 124 11483.57 80.75 56863.97 88888.00 2018-05-04 22:47:27.911 124 11483.55 80.73 56863.95 88888.00 2018-05-04 22:47:28.411 124 11483.53 80.74 56863.90 88888.00 2018-05-04 22:47:28.911 124 11483.58 80.75 56863.85 88888.00 2018-05-04 22:47:29.411 124 11483.54 80.74 56863.88 88888.00 2018-05-04 22:47:29.911 124 11483.54 80.75 56863.88 88888.00 2018-05-04 22:47:30.411 124 11483.57 80.74 56863.82 88888.00 2018-05-04 22:47:30.911 124 11483.57 80.70 56863.78 88888.00 2018-05-04 22:47:31.411 124 11483.57 80.70 56863.76 88888.00 2018-05-04 22:47:31.911 124 11483.60 80.72 56863.72 88888.00 2018-05-04 22:47:32.411 124 11483.60 80.69 56863.66 88888.00 2018-05-04 22:47:32.912 124 11483.53 80.64 56863.68 88888.00 2018-05-04 22:47:33.412 124 11483.61 80.67 56863.65 88888.00 2018-05-04 22:47:33.912 124 11483.60 80.66 56863.68 88888.00 2018-05-04 22:47:34.412 124 11483.52 80.68 56863.64 88888.00 2018-05-04 22:47:34.912 124 11483.51 80.68 56863.59 88888.00 2018-05-04 22:47:35.412 124 11483.51 80.67 56863.59 88888.00 2018-05-04 22:47:35.912 124 11483.53 80.66 56863.53 88888.00 2018-05-04 22:47:36.412 124 11483.58 80.70 56863.54 88888.00 2018-05-04 22:47:36.912 124 11483.64 80.72 56863.53 88888.00 2018-05-04 22:47:37.412 124 11483.59 80.69 56863.52 88888.00 2018-05-04 22:47:37.912 124 11483.57 80.70 56863.45 88888.00 2018-05-04 22:47:38.412 124 11483.58 80.68 56863.46 88888.00 2018-05-04 22:47:38.912 124 11483.55 80.66 56863.43 88888.00 2018-05-04 22:47:39.412 124 11483.55 80.67 56863.41 88888.00 2018-05-04 22:47:39.912 124 11483.55 80.67 56863.41 88888.00 2018-05-04 22:47:40.912 124 11483.48 80.61 56863.31 88888.00 2018-05-04 22:47:41.412 124 11483.54 80.59 56863.32 88888.00 2018-05-04 22:47:41.912 124 11483.59 80.56 56863.30 88888.00 2018-05-04 22:47:42.412 124 11483.59 80.54 56863.26 88888.00 2018-05-04 22:47:42.912 124 11483.51 80.54 56863.30 88888.00 2018-05-04 22:47:43.412 124 11483.53 80.53 56863.30 88888.00 2018-05-04 22:47:43.912 124 11483.51 80.52 56863.26 88888.00 2018-05-04 22:47:44.412 124 11483.54 80.52 56863.27 88888.00 2018-05-04 22:47:44.912 124 11483.57 80.54 56863.27 88888.00 2018-05-04 22:47:45.412 124 11483.54 80.50 56863.27 88888.00 2018-05-04 22:47:45.912 124 11483.52 80.47 56863.26 88888.00 2018-05-04 22:47:46.412 124 11483.54 80.49 56863.26 88888.00 2018-05-04 22:47:46.912 124 11483.57 80.49 56863.23 88888.00 2018-05-04 22:47:47.412 124 11483.53 80.46 56863.24 88888.00 2018-05-04 22:47:47.912 124 11483.52 80.50 56863.20 88888.00 2018-05-04 22:47:48.412 124 11483.55 80.52 56863.13 88888.00 2018-05-04 22:47:48.912 124 11483.53 80.46 56863.14 88888.00 2018-05-04 22:47:49.412 124 11483.57 80.45 56863.21 88888.00 2018-05-04 22:47:49.912 124 11483.54 80.42 56863.14 88888.00 2018-05-04 22:47:50.412 124 11483.50 80.46 56863.12 88888.00 2018-05-04 22:47:50.912 124 11483.53 80.48 56863.14 88888.00 2018-05-04 22:47:51.412 124 11483.55 80.52 56863.09 88888.00 2018-05-04 22:47:51.912 124 11483.58 80.47 56863.04 88888.00 2018-05-04 22:47:52.412 124 11483.60 80.49 56862.98 88888.00 2018-05-04 22:47:52.912 124 11483.60 80.50 56863.01 88888.00 2018-05-04 22:47:53.412 124 11483.60 80.45 56863.05 88888.00 2018-05-04 22:47:53.912 124 11483.57 80.42 56863.06 88888.00 2018-05-04 22:47:54.412 124 11483.52 80.42 56863.01 88888.00 2018-05-04 22:47:54.912 124 11483.55 80.43 56862.96 88888.00 2018-05-04 22:47:55.412 124 11483.54 80.48 56862.98 88888.00 2018-05-04 22:47:55.912 124 11483.59 80.49 56863.00 88888.00 2018-05-04 22:47:56.412 124 11483.67 80.42 56862.95 88888.00 2018-05-04 22:47:56.912 124 11483.59 80.47 56862.93 88888.00 2018-05-04 22:47:57.412 124 11483.55 80.47 56862.91 88888.00 2018-05-04 22:47:57.912 124 11483.66 80.49 56862.88 88888.00 2018-05-04 22:47:58.412 124 11483.64 80.49 56862.88 88888.00 2018-05-04 22:47:58.912 124 11483.59 80.52 56862.89 88888.00 2018-05-04 22:47:59.412 124 11483.67 80.50 56862.87 88888.00 2018-05-04 22:47:59.912 124 11483.66 80.49 56862.83 88888.00 2018-05-04 22:48:00.412 124 11483.62 80.50 56862.80 88888.00 2018-05-04 22:48:00.912 124 11483.66 80.49 56862.77 88888.00 2018-05-04 22:48:01.412 124 11483.69 80.48 56862.77 88888.00 2018-05-04 22:48:01.912 124 11483.64 80.42 56862.76 88888.00 2018-05-04 22:48:02.412 124 11483.65 80.42 56862.73 88888.00 2018-05-04 22:48:02.912 124 11483.67 80.47 56862.76 88888.00 2018-05-04 22:48:03.412 124 11483.66 80.48 56862.68 88888.00 2018-05-04 22:48:03.912 124 11483.68 80.45 56862.63 88888.00 2018-05-04 22:48:04.412 124 11483.74 80.46 56862.66 88888.00 2018-05-04 22:48:04.912 124 11483.68 80.49 56862.66 88888.00 2018-05-04 22:48:05.412 124 11483.71 80.47 56862.61 88888.00 2018-05-04 22:48:05.912 124 11483.75 80.42 56862.56 88888.00 2018-05-04 22:48:06.412 124 11483.73 80.41 56862.49 88888.00 2018-05-04 22:48:06.912 124 11483.73 80.47 56862.48 88888.00 2018-05-04 22:48:07.412 124 11483.75 80.46 56862.49 88888.00 2018-05-04 22:48:07.912 124 11483.80 80.43 56862.50 88888.00 2018-05-04 22:48:08.412 124 11483.78 80.46 56862.46 88888.00 2018-05-04 22:48:08.912 124 11483.79 80.41 56862.42 88888.00 2018-05-04 22:48:09.412 124 11483.78 80.41 56862.41 88888.00 2018-05-04 22:48:09.912 124 11483.67 80.40 56862.36 88888.00 2018-05-04 22:48:10.412 124 11483.73 80.42 56862.31 88888.00 2018-05-04 22:48:10.912 124 11483.79 80.45 56862.35 88888.00 2018-05-04 22:48:11.412 124 11483.75 80.42 56862.30 88888.00 2018-05-04 22:48:11.912 124 11483.75 80.40 56862.25 88888.00 2018-05-04 22:48:12.412 124 11483.81 80.43 56862.24 88888.00 2018-05-04 22:48:12.912 124 11483.82 80.39 56862.23 88888.00 2018-05-04 22:48:13.412 124 11483.77 80.42 56862.23 88888.00 2018-05-04 22:48:14.412 124 11483.80 80.38 56862.14 88888.00 2018-05-04 22:48:14.912 124 11483.73 80.38 56862.22 88888.00 2018-05-04 22:48:15.412 124 11483.71 80.36 56862.18 88888.00 2018-05-04 22:48:15.912 124 11483.73 80.30 56862.14 88888.00 2018-05-04 22:48:16.412 124 11483.78 80.30 56862.11 88888.00 2018-05-04 22:48:16.912 124 11483.82 80.34 56862.04 88888.00 2018-05-04 22:48:17.412 124 11483.85 80.34 56861.98 88888.00 2018-05-04 22:48:17.912 124 11483.79 80.33 56861.97 88888.00 2018-05-04 22:48:18.412 124 11483.80 80.30 56861.97 88888.00 2018-05-04 22:48:18.912 124 11483.86 80.27 56861.93 88888.00 2018-05-04 22:48:19.412 124 11483.85 80.28 56861.95 88888.00 2018-05-04 22:48:19.912 124 11483.86 80.25 56861.98 88888.00 2018-05-04 22:48:20.412 124 11483.84 80.26 56861.90 88888.00 2018-05-04 22:48:20.912 124 11483.86 80.26 56861.80 88888.00 2018-05-04 22:48:21.412 124 11483.87 80.32 56861.80 88888.00 2018-05-04 22:48:21.912 124 11483.86 80.32 56861.86 88888.00 2018-05-04 22:48:22.412 124 11483.81 80.29 56861.78 88888.00 2018-05-04 22:48:22.912 124 11483.77 80.27 56861.74 88888.00 2018-05-04 22:48:23.412 124 11483.81 80.27 56861.79 88888.00 2018-05-04 22:48:23.912 124 11483.85 80.27 56861.80 88888.00 2018-05-04 22:48:24.412 124 11483.84 80.26 56861.76 88888.00 2018-05-04 22:48:24.912 124 11483.91 80.28 56861.70 88888.00 2018-05-04 22:48:25.412 124 11483.95 80.27 56861.70 88888.00 2018-05-04 22:48:25.912 124 11483.89 80.28 56861.65 88888.00 2018-05-04 22:48:26.412 124 11483.89 80.29 56861.58 88888.00 2018-05-04 22:48:26.912 124 11483.93 80.27 56861.59 88888.00 2018-05-04 22:48:27.412 124 11483.94 80.28 56861.59 88888.00 2018-05-04 22:48:27.912 124 11483.92 80.33 56861.60 88888.00 2018-05-04 22:48:28.412 124 11483.98 80.29 56861.54 88888.00 2018-05-04 22:48:28.912 124 11483.99 80.28 56861.52 88888.00 2018-05-04 22:48:29.412 124 11483.94 80.27 56861.51 88888.00 2018-05-04 22:48:29.912 124 11483.96 80.28 56861.50 88888.00 2018-05-04 22:48:30.412 124 11483.92 80.23 56861.50 88888.00 2018-05-04 22:48:30.912 124 11483.87 80.21 56861.46 88888.00 2018-05-04 22:48:31.412 124 11483.92 80.23 56861.38 88888.00 2018-05-04 22:48:31.912 124 11483.94 80.23 56861.39 88888.00 2018-05-04 22:48:32.412 124 11483.91 80.23 56861.38 88888.00 2018-05-04 22:48:32.912 124 11483.94 80.23 56861.40 88888.00 2018-05-04 22:48:33.412 124 11484.00 80.27 56861.41 88888.00 2018-05-04 22:48:33.912 124 11483.89 80.27 56861.41 88888.00 2018-05-04 22:48:34.412 124 11483.88 80.27 56861.40 88888.00 2018-05-04 22:48:34.912 124 11483.95 80.28 56861.39 88888.00 2018-05-04 22:48:35.412 124 11484.01 80.29 56861.31 88888.00 2018-05-04 22:48:35.912 124 11484.07 80.27 56861.32 88888.00 2018-05-04 22:48:36.412 124 11484.12 80.29 56861.32 88888.00 2018-05-04 22:48:36.912 124 11484.09 80.28 56861.31 88888.00 2018-05-04 22:48:37.412 124 11484.07 80.21 56861.32 88888.00 2018-05-04 22:48:37.912 124 11484.10 80.26 56861.28 88888.00 2018-05-04 22:48:38.412 124 11484.07 80.26 56861.24 88888.00 2018-05-04 22:48:38.912 124 11484.03 80.29 56861.22 88888.00 2018-05-04 22:48:39.412 124 11484.05 80.23 56861.20 88888.00 2018-05-04 22:48:39.912 124 11484.07 80.22 56861.13 88888.00 2018-05-04 22:48:40.412 124 11484.05 80.22 56861.12 88888.00 2018-05-04 22:48:40.912 124 11484.06 80.20 56861.14 88888.00 2018-05-04 22:48:41.412 124 11484.08 80.18 56861.08 88888.00 2018-05-04 22:48:41.912 124 11484.07 80.15 56861.01 88888.00 2018-05-04 22:48:42.412 124 11484.03 80.15 56861.03 88888.00 2018-05-04 22:48:42.912 124 11484.10 80.18 56861.03 88888.00 2018-05-04 22:48:43.412 124 11484.12 80.14 56860.97 88888.00 2018-05-04 22:48:43.912 124 11484.09 80.15 56860.97 88888.00 2018-05-04 22:48:44.412 124 11484.08 80.15 56860.96 88888.00 2018-05-04 22:48:44.912 124 11484.08 80.16 56860.95 88888.00 2018-05-04 22:48:45.912 124 11484.09 80.19 56860.90 88888.00 2018-05-04 22:48:46.412 124 11484.17 80.14 56860.84 88888.00 2018-05-04 22:48:46.912 124 11484.10 80.13 56860.84 88888.00 2018-05-04 22:48:47.412 124 11484.10 80.14 56860.83 88888.00 2018-05-04 22:48:47.912 124 11484.20 80.15 56860.82 88888.00 2018-05-04 22:48:48.412 124 11484.17 80.14 56860.81 88888.00 2018-05-04 22:48:48.912 124 11484.10 80.15 56860.75 88888.00 2018-05-04 22:48:49.412 124 11484.14 80.16 56860.68 88888.00 2018-05-04 22:48:49.912 124 11484.13 80.08 56860.62 88888.00 2018-05-04 22:48:50.412 124 11484.09 80.08 56860.57 88888.00 2018-05-04 22:48:50.912 124 11484.16 80.09 56860.55 88888.00 2018-05-04 22:48:51.412 124 11484.20 80.07 56860.56 88888.00 2018-05-04 22:48:51.912 124 11484.13 80.07 56860.58 88888.00 2018-05-04 22:48:52.412 124 11484.19 80.06 56860.57 88888.00 2018-05-04 22:48:52.912 124 11484.19 80.07 56860.52 88888.00 2018-05-04 22:48:53.412 124 11484.19 80.08 56860.55 88888.00 2018-05-04 22:48:53.912 124 11484.28 80.08 56860.58 88888.00 2018-05-04 22:48:54.412 124 11484.34 80.05 56860.58 88888.00 2018-05-04 22:48:54.912 124 11484.30 79.98 56860.56 88888.00 2018-05-04 22:48:55.912 124 11484.34 79.98 56860.51 88888.00 2018-05-04 22:48:56.412 124 11484.33 79.96 56860.54 88888.00 2018-05-04 22:48:56.912 124 11484.29 79.96 56860.48 88888.00 2018-05-04 22:48:57.412 124 11484.30 79.96 56860.41 88888.00 2018-05-04 22:48:57.912 124 11484.26 79.89 56860.42 88888.00 2018-05-04 22:48:58.412 124 11484.23 79.91 56860.39 88888.00 2018-05-04 22:48:58.912 124 11484.30 79.92 56860.45 88888.00 2018-05-04 22:48:59.412 124 11484.33 79.88 56860.44 88888.00 2018-05-04 22:48:59.912 124 11484.29 79.89 56860.43 88888.00 2018-05-04 22:49:00.412 124 11484.29 79.94 56860.43 88888.00 2018-05-04 22:49:00.912 124 11484.28 79.91 56860.47 88888.00 2018-05-04 22:49:01.412 124 11484.27 79.85 56860.38 88888.00 2018-05-04 22:49:01.912 124 11484.33 79.82 56860.42 88888.00 2018-05-04 22:49:02.412 124 11484.35 79.84 56860.44 88888.00 2018-05-04 22:49:02.912 124 11484.31 79.86 56860.43 88888.00 2018-05-04 22:49:03.412 124 11484.33 79.86 56860.43 88888.00 2018-05-04 22:49:03.912 124 11484.36 79.84 56860.49 88888.00 2018-05-04 22:49:04.412 124 11484.30 79.87 56860.48 88888.00 2018-05-04 22:49:04.912 124 11484.24 79.91 56860.51 88888.00 2018-05-04 22:49:05.412 124 11484.35 79.91 56860.55 88888.00 2018-05-04 22:49:05.912 124 11484.35 79.91 56860.57 88888.00 2018-05-04 22:49:06.412 124 11484.35 79.92 56860.60 88888.00 2018-05-04 22:49:06.912 124 11484.40 79.93 56860.62 88888.00 2018-05-04 22:49:07.412 124 11484.41 79.88 56860.64 88888.00 2018-05-04 22:49:07.912 124 11484.36 79.87 56860.58 88888.00 2018-05-04 22:49:08.412 124 11484.40 79.89 56860.55 88888.00 2018-05-04 22:49:08.912 124 11484.42 79.94 56860.55 88888.00 2018-05-04 22:49:09.412 124 11484.37 79.94 56860.56 88888.00 2018-05-04 22:49:09.912 124 11484.35 79.87 56860.62 88888.00 2018-05-04 22:49:10.412 124 11484.40 79.88 56860.65 88888.00 2018-05-04 22:49:10.912 124 11484.34 79.89 56860.65 88888.00 2018-05-04 22:49:11.412 124 11484.34 79.92 56860.68 88888.00 2018-05-04 22:49:11.912 124 11484.40 79.93 56860.73 88888.00 2018-05-04 22:49:12.412 124 11484.31 79.91 56860.74 88888.00 2018-05-04 22:49:12.912 124 11484.24 79.92 56860.76 88888.00 2018-05-04 22:49:13.912 124 11484.33 79.94 56860.77 88888.00 2018-05-04 22:49:14.412 124 11484.27 79.96 56860.78 88888.00 2018-05-04 22:49:14.912 124 11484.26 79.98 56860.76 88888.00 2018-05-04 22:49:15.412 124 11484.29 80.00 56860.76 88888.00 2018-05-04 22:49:15.912 124 11484.29 79.99 56860.77 88888.00 2018-05-04 22:49:16.412 124 11484.35 79.98 56860.77 88888.00 2018-05-04 22:49:16.912 124 11484.41 79.94 56860.81 88888.00 2018-05-04 22:49:17.412 124 11484.37 79.92 56860.93 88888.00 2018-05-04 22:49:17.912 124 11484.38 79.99 56860.96 88888.00 2018-05-04 22:49:18.412 124 11484.43 80.00 56860.93 88888.00 2018-05-04 22:49:18.912 124 11484.40 79.99 56861.01 88888.00 2018-05-04 22:49:19.412 124 11484.35 80.02 56861.03 88888.00 2018-05-04 22:49:19.912 124 11484.37 80.04 56861.07 88888.00 2018-05-04 22:49:20.412 124 11484.38 80.02 56861.07 88888.00 2018-05-04 22:49:20.912 124 11484.37 80.00 56861.10 88888.00 2018-05-04 22:49:21.412 124 11484.40 80.00 56861.12 88888.00 2018-05-04 22:49:21.912 124 11484.38 80.00 56861.09 88888.00 2018-05-04 22:49:22.412 124 11484.37 80.02 56861.14 88888.00 2018-05-04 22:49:22.912 124 11484.42 80.06 56861.18 88888.00 2018-05-04 22:49:23.412 124 11484.48 80.07 56861.16 88888.00 2018-05-04 22:49:23.912 124 11484.37 80.07 56861.22 88888.00 2018-05-04 22:49:24.412 124 11484.38 80.07 56861.24 88888.00 2018-05-04 22:49:24.912 124 11484.41 80.07 56861.22 88888.00 2018-05-04 22:49:25.412 124 11484.30 80.04 56861.19 88888.00 2018-05-04 22:49:25.912 124 11484.35 80.05 56861.22 88888.00 2018-05-04 22:49:26.412 124 11484.40 80.07 56861.26 88888.00 2018-05-04 22:49:26.912 124 11484.36 80.05 56861.26 88888.00 2018-05-04 22:49:27.412 124 11484.35 80.05 56861.27 88888.00 2018-05-04 22:49:27.912 124 11484.41 80.09 56861.35 88888.00 2018-05-04 22:49:28.412 124 11484.42 80.08 56861.38 88888.00 2018-05-04 22:49:28.912 124 11484.44 80.09 56861.44 88888.00 2018-05-04 22:49:29.412 124 11484.47 80.09 56861.46 88888.00 2018-05-04 22:49:29.912 124 11484.48 80.07 56861.46 88888.00 2018-05-04 22:49:30.412 124 11484.44 80.11 56861.47 88888.00 2018-05-04 22:49:30.912 124 11484.47 80.11 56861.53 88888.00 2018-05-04 22:49:31.412 124 11484.45 80.13 56861.60 88888.00 2018-05-04 22:49:31.912 124 11484.36 80.08 56861.57 88888.00 2018-05-04 22:49:32.412 124 11484.38 80.11 56861.53 88888.00 2018-05-04 22:49:32.912 124 11484.43 80.08 56861.57 88888.00 2018-05-04 22:49:33.412 124 11484.43 80.08 56861.58 88888.00 2018-05-04 22:49:33.913 124 11484.38 80.13 56861.59 88888.00 2018-05-04 22:49:34.413 124 11484.45 80.11 56861.63 88888.00 2018-05-04 22:49:34.913 124 11484.50 80.06 56861.63 88888.00 2018-05-04 22:49:35.413 124 11484.48 80.09 56861.61 88888.00 2018-05-04 22:49:35.913 124 11484.50 80.12 56861.61 88888.00 2018-05-04 22:49:36.413 124 11484.45 80.05 56861.63 88888.00 2018-05-04 22:49:37.413 124 11484.48 80.12 56861.61 88888.00 2018-05-04 22:49:37.913 124 11484.52 80.07 56861.65 88888.00 2018-05-04 22:49:38.413 124 11484.44 80.06 56861.65 88888.00 2018-05-04 22:49:38.913 124 11484.41 80.11 56861.61 88888.00 2018-05-04 22:49:39.413 124 11484.45 80.04 56861.59 88888.00 2018-05-04 22:49:39.913 124 11484.45 79.99 56861.59 88888.00 2018-05-04 22:49:40.413 124 11484.44 80.00 56861.58 88888.00 2018-05-04 22:49:40.913 124 11484.44 80.00 56861.61 88888.00 2018-05-04 22:49:41.413 124 11484.44 79.99 56861.61 88888.00 2018-05-04 22:49:41.913 124 11484.44 79.96 56861.61 88888.00 2018-05-04 22:49:42.413 124 11484.49 79.96 56861.63 88888.00 2018-05-04 22:49:42.913 124 11484.44 79.96 56861.70 88888.00 2018-05-04 22:49:43.413 124 11484.45 79.98 56861.78 88888.00 2018-05-04 22:49:43.913 124 11484.49 80.00 56861.71 88888.00 2018-05-04 22:49:44.413 124 11484.45 79.94 56861.73 88888.00 2018-05-04 22:49:44.913 124 11484.47 79.95 56861.70 88888.00 2018-05-04 22:49:45.413 124 11484.48 79.99 56861.69 88888.00 2018-05-04 22:49:45.913 124 11484.54 79.99 56861.66 88888.00 2018-05-04 22:49:46.413 124 11484.56 79.99 56861.70 88888.00 2018-05-04 22:49:46.913 124 11484.52 80.00 56861.72 88888.00 2018-05-04 22:49:47.413 124 11484.52 79.99 56861.73 88888.00 2018-05-04 22:49:47.913 124 11484.50 79.98 56861.76 88888.00 2018-05-04 22:49:48.413 124 11484.48 79.98 56861.74 88888.00 2018-05-04 22:49:48.913 124 11484.52 79.95 56861.73 88888.00 2018-05-04 22:49:49.413 124 11484.48 79.94 56861.73 88888.00 2018-05-04 22:49:49.913 124 11484.47 79.98 56861.73 88888.00 2018-05-04 22:49:50.413 124 11484.50 79.98 56861.77 88888.00 2018-05-04 22:49:50.913 124 11484.44 79.98 56861.72 88888.00 2018-05-04 22:49:51.413 124 11484.33 79.99 56861.77 88888.00 2018-05-04 22:49:51.913 124 11484.34 79.98 56861.86 88888.00 2018-05-04 22:49:52.413 124 11484.35 79.96 56861.86 88888.00 2018-05-04 22:49:52.913 124 11484.30 79.93 56861.84 88888.00 2018-05-04 22:49:53.413 124 11484.34 80.04 56861.85 88888.00 2018-05-04 22:49:53.913 124 11484.36 80.05 56861.89 88888.00 2018-05-04 22:49:54.413 124 11484.31 80.02 56861.95 88888.00 2018-05-04 22:49:54.913 124 11484.36 79.99 56861.90 88888.00 2018-05-04 22:49:55.413 124 11484.42 79.98 56861.92 88888.00 2018-05-04 22:49:55.913 124 11484.38 79.99 56861.90 88888.00 2018-05-04 22:49:56.413 124 11484.35 80.04 56861.91 88888.00 2018-05-04 22:49:56.913 124 11484.37 80.01 56861.92 88888.00 2018-05-04 22:49:57.413 124 11484.33 80.01 56861.92 88888.00 2018-05-04 22:49:57.913 124 11484.24 80.07 56861.98 88888.00 2018-05-04 22:49:58.413 124 11484.28 80.11 56862.05 88888.00 2018-05-04 22:49:58.913 124 11484.31 80.08 56861.99 88888.00 2018-05-04 22:49:59.413 124 11484.29 80.08 56862.08 88888.00 2018-05-04 22:49:59.913 124 11484.34 80.08 56862.12 88888.00 2018-05-04 22:50:00.413 124 11484.37 80.05 56862.11 88888.00 2018-05-04 22:50:00.913 124 11484.26 80.05 56862.11 88888.00 2018-05-04 22:50:01.413 124 11484.23 80.05 56862.15 88888.00 2018-05-04 22:50:01.913 124 11484.29 80.05 56862.16 88888.00 2018-05-04 22:50:02.413 124 11484.28 80.05 56862.19 88888.00 2018-05-04 22:50:02.913 124 11484.27 80.09 56862.23 88888.00 2018-05-04 22:50:03.413 124 11484.28 80.11 56862.21 88888.00 2018-05-04 22:50:03.913 124 11484.23 80.06 56862.24 88888.00 2018-05-04 22:50:04.413 124 11484.23 80.07 56862.25 88888.00 2018-05-04 22:50:04.913 124 11484.29 80.13 56862.21 88888.00 2018-05-04 22:50:05.413 124 11484.24 80.06 56862.21 88888.00 2018-05-04 22:50:05.913 124 11484.24 80.05 56862.21 88888.00 2018-05-04 22:50:06.413 124 11484.29 80.08 56862.24 88888.00 2018-05-04 22:50:06.913 124 11484.26 80.04 56862.27 88888.00 2018-05-04 22:50:07.413 124 11484.20 80.12 56862.38 88888.00 2018-05-04 22:50:07.913 124 11484.21 80.14 56862.41 88888.00 2018-05-04 22:50:08.413 124 11484.21 80.12 56862.42 88888.00 2018-05-04 22:50:08.913 124 11484.17 80.15 56862.54 88888.00 2018-05-04 22:50:09.413 124 11484.19 80.20 56862.48 88888.00 2018-05-04 22:50:09.913 124 11484.19 80.19 56862.48 88888.00 2018-05-04 22:50:10.413 124 11484.19 80.16 56862.54 88888.00 2018-05-04 22:50:10.913 124 11484.21 80.13 56862.55 88888.00 2018-05-04 22:50:11.413 124 11484.19 80.11 56862.49 88888.00 2018-05-04 22:50:11.913 124 11484.15 80.07 56862.55 88888.00 2018-05-04 22:50:12.413 124 11484.14 80.15 56862.60 88888.00 2018-05-04 22:50:12.913 124 11484.22 80.21 56862.66 88888.00 2018-05-04 22:50:13.413 124 11484.17 80.21 56862.67 88888.00 2018-05-04 22:50:13.913 124 11484.07 80.15 56862.66 88888.00 2018-05-04 22:50:14.413 124 11484.16 80.14 56862.61 88888.00 2018-05-04 22:50:14.913 124 11484.10 80.12 56862.62 88888.00 2018-05-04 22:50:15.413 124 11484.07 80.14 56862.66 88888.00 2018-05-04 22:50:15.913 124 11484.07 80.19 56862.67 88888.00 2018-05-04 22:50:16.413 124 11484.06 80.16 56862.63 88888.00 2018-05-04 22:50:16.913 124 11484.02 80.13 56862.67 88888.00 2018-05-04 22:50:17.413 124 11484.07 80.15 56862.69 88888.00 2018-05-04 22:50:17.913 124 11484.07 80.13 56862.64 88888.00 2018-05-04 22:50:18.913 124 11483.94 80.16 56862.64 88888.00 2018-05-04 22:50:19.413 124 11484.05 80.15 56862.70 88888.00 2018-05-04 22:50:19.913 124 11484.08 80.15 56862.74 88888.00 2018-05-04 22:50:20.413 124 11484.05 80.16 56862.73 88888.00 2018-05-04 22:50:20.913 124 11484.09 80.16 56862.74 88888.00 2018-05-04 22:50:21.413 124 11484.06 80.13 56862.70 88888.00 2018-05-04 22:50:21.913 124 11483.98 80.16 56862.77 88888.00 2018-05-04 22:50:22.413 124 11484.03 80.22 56862.82 88888.00 2018-05-04 22:50:22.913 124 11484.02 80.16 56862.86 88888.00 2018-05-04 22:50:23.413 124 11484.01 80.15 56862.79 88888.00 2018-05-04 22:50:23.913 124 11484.01 80.19 56862.76 88888.00 2018-05-04 22:50:24.413 124 11484.00 80.19 56862.81 88888.00 2018-05-04 22:50:24.913 124 11483.95 80.19 56862.83 88888.00 2018-05-04 22:50:25.413 124 11484.02 80.23 56862.92 88888.00 2018-05-04 22:50:25.913 124 11484.00 80.26 56862.88 88888.00 2018-05-04 22:50:26.413 124 11483.95 80.23 56862.83 88888.00 2018-05-04 22:50:26.913 124 11483.95 80.33 56862.87 88888.00 2018-05-04 22:50:27.413 124 11484.00 80.38 56862.89 88888.00 2018-05-04 22:50:27.913 124 11483.94 80.28 56862.93 88888.00 2018-05-04 22:50:28.913 124 11483.95 80.28 56862.88 88888.00 2018-05-04 22:50:29.413 124 11483.92 80.27 56862.83 88888.00 2018-05-04 22:50:29.913 124 11483.92 80.26 56862.87 88888.00 2018-05-04 22:50:30.413 124 11483.93 80.27 56862.94 88888.00 2018-05-04 22:50:30.913 124 11483.87 80.28 56862.95 88888.00 2018-05-04 22:50:31.413 124 11483.91 80.28 56862.99 88888.00 2018-05-04 22:50:31.913 124 11483.96 80.30 56862.96 88888.00 2018-05-04 22:50:32.413 124 11483.94 80.30 56862.93 88888.00 2018-05-04 22:50:32.913 124 11483.92 80.29 56862.92 88888.00 2018-05-04 22:50:33.413 124 11483.94 80.33 56862.92 88888.00 2018-05-04 22:50:33.913 124 11483.96 80.36 56862.92 88888.00 2018-05-04 22:50:34.413 124 11483.88 80.33 56862.93 88888.00 2018-05-04 22:50:34.913 124 11483.91 80.35 56862.96 88888.00 2018-05-04 22:50:35.413 124 11483.93 80.38 56862.96 88888.00 2018-05-04 22:50:35.913 124 11483.87 80.36 56862.93 88888.00 2018-05-04 22:50:36.413 124 11483.78 80.38 56862.92 88888.00 2018-05-04 22:50:36.913 124 11483.87 80.34 56862.91 88888.00 2018-05-04 22:50:37.413 124 11483.84 80.34 56862.93 88888.00 2018-05-04 22:50:37.913 124 11483.82 80.41 56862.94 88888.00 2018-05-04 22:50:38.413 124 11483.84 80.45 56862.91 88888.00 2018-05-04 22:50:38.913 124 11483.81 80.40 56862.87 88888.00 2018-05-04 22:50:39.413 124 11483.80 80.41 56862.92 88888.00 2018-05-04 22:50:39.913 124 11483.86 80.42 56862.87 88888.00 2018-05-04 22:50:40.413 124 11483.84 80.43 56862.88 88888.00 2018-05-04 22:50:40.913 124 11483.79 80.42 56862.86 88888.00 2018-05-04 22:50:41.413 124 11483.84 80.42 56862.76 88888.00 2018-05-04 22:50:41.913 124 11483.87 80.38 56862.77 88888.00 2018-05-04 22:50:42.413 124 11483.79 80.38 56862.79 88888.00 2018-05-04 22:50:42.913 124 11483.78 80.42 56862.77 88888.00 2018-05-04 22:50:43.413 124 11483.81 80.42 56862.79 88888.00 2018-05-04 22:50:43.913 124 11483.81 80.39 56862.75 88888.00 2018-05-04 22:50:44.413 124 11483.75 80.40 56862.80 88888.00 2018-05-04 22:50:44.913 124 11483.88 80.38 56862.76 88888.00 2018-05-04 22:50:45.413 124 11483.87 80.35 56862.73 88888.00 2018-05-04 22:50:45.913 124 11483.80 80.40 56862.64 88888.00 2018-05-04 22:50:46.413 124 11483.88 80.43 56862.59 88888.00 2018-05-04 22:50:46.913 124 11483.82 80.41 56862.59 88888.00 2018-05-04 22:50:47.413 124 11483.72 80.42 56862.57 88888.00 2018-05-04 22:50:47.913 124 11483.79 80.41 56862.56 88888.00 2018-05-04 22:50:48.413 124 11483.80 80.38 56862.53 88888.00 2018-05-04 22:50:48.913 124 11483.81 80.38 56862.48 88888.00 2018-05-04 22:50:49.413 124 11483.88 80.41 56862.44 88888.00 2018-05-04 22:50:49.913 124 11483.93 80.40 56862.43 88888.00 2018-05-04 22:50:50.413 124 11483.88 80.39 56862.42 88888.00 2018-05-04 22:50:50.913 124 11483.88 80.41 56862.41 88888.00 2018-05-04 22:50:51.413 124 11483.95 80.39 56862.38 88888.00 2018-05-04 22:50:51.913 124 11483.92 80.35 56862.38 88888.00 2018-05-04 22:50:52.413 124 11483.92 80.41 56862.44 88888.00 2018-05-04 22:50:52.913 124 11483.99 80.43 56862.56 88888.00 2018-05-04 22:50:53.413 124 11483.94 80.41 56862.48 88888.00 2018-05-04 22:50:53.913 124 11483.94 80.41 56862.37 88888.00 2018-05-04 22:50:54.413 124 11484.01 80.43 56862.40 88888.00 2018-05-04 22:50:54.913 124 11484.00 80.40 56862.37 88888.00 2018-05-04 22:50:55.413 124 11483.93 80.38 56862.30 88888.00 2018-05-04 22:50:55.913 124 11483.95 80.40 56862.32 88888.00 2018-05-04 22:50:56.413 124 11483.99 80.38 56862.36 88888.00 2018-05-04 22:50:56.913 124 11483.92 80.35 56862.30 88888.00 2018-05-04 22:50:57.413 124 11483.98 80.41 56862.34 88888.00 2018-05-04 22:50:57.913 124 11484.05 80.41 56862.37 88888.00 2018-05-04 22:50:58.413 124 11484.02 80.40 56862.40 88888.00 2018-05-04 22:50:58.913 124 11484.07 80.45 56862.32 88888.00 2018-05-04 22:50:59.413 124 11484.06 80.43 56862.27 88888.00 2018-05-04 22:51:00.413 124 11484.06 80.45 56862.28 88888.00 2018-05-04 22:51:00.913 124 11484.09 80.43 56862.24 88888.00 2018-05-04 22:51:01.413 124 11484.08 80.42 56862.23 88888.00 2018-05-04 22:51:01.913 124 11484.07 80.42 56862.23 88888.00 2018-05-04 22:51:02.413 124 11484.12 80.40 56862.22 88888.00 2018-05-04 22:51:02.913 124 11484.15 80.41 56862.18 88888.00 2018-05-04 22:51:03.413 124 11484.14 80.42 56862.21 88888.00 2018-05-04 22:51:03.913 124 11484.19 80.43 56862.21 88888.00 2018-05-04 22:51:04.413 124 11484.16 80.43 56862.17 88888.00 2018-05-04 22:51:04.913 124 11484.08 80.43 56862.15 88888.00 2018-05-04 22:51:05.413 124 11484.13 80.45 56862.15 88888.00 2018-05-04 22:51:05.913 124 11484.21 80.46 56862.18 88888.00 2018-05-04 22:51:06.413 124 11484.14 80.43 56862.16 88888.00 2018-05-04 22:51:06.913 124 11484.17 80.42 56862.15 88888.00 2018-05-04 22:51:07.413 124 11484.23 80.43 56862.18 88888.00 2018-05-04 22:51:07.913 124 11484.21 80.41 56862.17 88888.00 2018-05-04 22:51:08.413 124 11484.26 80.42 56862.15 88888.00 2018-05-04 22:51:08.913 124 11484.27 80.41 56862.11 88888.00 2018-05-04 22:51:09.413 124 11484.23 80.38 56862.09 88888.00 2018-05-04 22:51:09.913 124 11484.20 80.41 56862.11 88888.00 2018-05-04 22:51:10.413 124 11484.24 80.45 56862.14 88888.00 2018-05-04 22:51:10.913 124 11484.27 80.43 56862.19 88888.00 2018-05-04 22:51:11.413 124 11484.24 80.42 56862.14 88888.00 2018-05-04 22:51:11.913 124 11484.30 80.45 56862.11 88888.00 2018-05-04 22:51:12.413 124 11484.37 80.48 56862.09 88888.00 2018-05-04 22:51:12.913 124 11484.38 80.47 56862.08 88888.00 2018-05-04 22:51:13.413 124 11484.41 80.48 56862.06 88888.00 2018-05-04 22:51:13.913 124 11484.43 80.47 56862.05 88888.00 2018-05-04 22:51:14.413 124 11484.38 80.43 56862.08 88888.00 2018-05-04 22:51:14.913 124 11484.38 80.43 56862.06 88888.00 2018-05-04 22:51:15.413 124 11484.44 80.46 56862.01 88888.00 2018-05-04 22:51:15.913 124 11484.40 80.42 56861.96 88888.00 2018-05-04 22:51:16.413 124 11484.40 80.40 56861.96 88888.00 2018-05-04 22:51:16.913 124 11484.47 80.41 56861.91 88888.00 2018-05-04 22:51:17.413 124 11484.40 80.40 56861.91 88888.00 2018-05-04 22:51:17.913 124 11484.34 80.41 56861.92 88888.00 2018-05-04 22:51:18.413 124 11484.43 80.45 56861.93 88888.00 2018-05-04 22:51:18.913 124 11484.50 80.43 56861.95 88888.00 2018-05-04 22:51:19.413 124 11484.47 80.45 56861.92 88888.00 2018-05-04 22:51:19.913 124 11484.45 80.41 56861.89 88888.00 2018-05-04 22:51:20.413 124 11484.49 80.35 56861.83 88888.00 2018-05-04 22:51:20.913 124 11484.50 80.36 56861.78 88888.00 2018-05-04 22:51:21.413 124 11484.49 80.38 56861.73 88888.00 2018-05-04 22:51:21.913 124 11484.55 80.39 56861.70 88888.00 2018-05-04 22:51:22.413 124 11484.48 80.36 56861.63 88888.00 2018-05-04 22:51:22.913 124 11484.47 80.39 56861.59 88888.00 2018-05-04 22:51:23.413 124 11484.50 80.41 56861.59 88888.00 2018-05-04 22:51:23.913 124 11484.47 80.40 56861.60 88888.00 2018-05-04 22:51:24.413 124 11484.38 80.39 56861.55 88888.00 2018-05-04 22:51:24.913 124 11484.45 80.42 56861.54 88888.00 2018-05-04 22:51:25.413 124 11484.51 80.39 56861.57 88888.00 2018-05-04 22:51:25.913 124 11484.45 80.38 56861.53 88888.00 2018-05-04 22:51:26.413 124 11484.50 80.40 56861.54 88888.00 2018-05-04 22:51:26.913 124 11484.52 80.34 56861.53 88888.00 2018-05-04 22:51:27.404 124 11484.51 80.30 56861.50 88888.00 2018-05-04 22:51:27.904 124 11484.54 80.32 56861.48 88888.00 2018-05-04 22:51:28.404 124 11484.58 80.32 56861.46 88888.00 2018-05-04 22:51:28.904 124 11484.56 80.29 56861.44 88888.00 2018-05-04 22:51:29.404 124 11484.54 80.30 56861.31 88888.00 2018-05-04 22:51:29.904 124 11484.55 80.30 56861.24 88888.00 2018-05-04 22:51:30.404 124 11484.49 80.28 56861.26 88888.00 2018-05-04 22:51:30.904 124 11484.55 80.23 56861.27 88888.00 2018-05-04 22:51:31.404 124 11484.61 80.26 56861.26 88888.00 2018-05-04 22:51:31.904 124 11484.58 80.28 56861.24 88888.00 2018-05-04 22:51:32.404 124 11484.57 80.27 56861.24 88888.00 2018-05-04 22:51:32.904 124 11484.62 80.22 56861.21 88888.00 2018-05-04 22:51:33.404 124 11484.63 80.19 56861.22 88888.00 2018-05-04 22:51:33.904 124 11484.62 80.20 56861.18 88888.00 2018-05-04 22:51:34.404 124 11484.65 80.25 56861.12 88888.00 2018-05-04 22:51:34.904 124 11484.65 80.25 56861.12 88888.00 2018-05-04 22:51:35.404 124 11484.55 80.20 56861.07 88888.00 2018-05-04 22:51:35.904 124 11484.55 80.21 56861.12 88888.00 2018-05-04 22:51:36.404 124 11484.61 80.18 56861.08 88888.00 2018-05-04 22:51:36.904 124 11484.54 80.19 56861.03 88888.00 2018-05-04 22:51:37.404 124 11484.57 80.20 56861.06 88888.00 2018-05-04 22:51:37.904 124 11484.64 80.16 56861.03 88888.00 2018-05-04 22:51:38.404 124 11484.66 80.18 56860.99 88888.00 2018-05-04 22:51:38.904 124 11484.63 80.19 56860.96 88888.00 2018-05-04 22:51:39.404 124 11484.68 80.16 56860.96 88888.00 2018-05-04 22:51:39.904 124 11484.66 80.15 56861.01 88888.00 2018-05-04 22:51:40.404 124 11484.62 80.16 56861.03 88888.00 2018-05-04 22:51:40.904 124 11484.66 80.19 56861.01 88888.00 2018-05-04 22:51:41.904 124 11484.54 80.21 56860.94 88888.00 2018-05-04 22:51:42.404 124 11484.57 80.25 56860.86 88888.00 2018-05-04 22:51:42.904 124 11484.64 80.25 56860.83 88888.00 2018-05-04 22:51:43.404 124 11484.63 80.26 56860.88 88888.00 2018-05-04 22:51:43.904 124 11484.63 80.27 56860.83 88888.00 2018-05-04 22:51:44.404 124 11484.66 80.29 56860.83 88888.00 2018-05-04 22:51:44.904 124 11484.69 80.27 56860.78 88888.00 2018-05-04 22:51:45.404 124 11484.69 80.27 56860.78 88888.00 2018-05-04 22:51:45.904 124 11484.69 80.23 56860.81 88888.00 2018-05-04 22:51:46.404 124 11484.61 80.20 56860.77 88888.00 2018-05-04 22:51:46.904 124 11484.62 80.23 56860.75 88888.00 2018-05-04 22:51:47.404 124 11484.66 80.21 56860.81 88888.00 2018-05-04 22:51:47.904 124 11484.66 80.22 56860.82 88888.00 2018-05-04 22:51:48.404 124 11484.65 80.23 56860.83 88888.00 2018-05-04 22:51:48.904 124 11484.69 80.25 56860.82 88888.00 2018-05-04 22:51:49.404 124 11484.69 80.21 56860.76 88888.00 2018-05-04 22:51:49.904 124 11484.64 80.22 56860.73 88888.00 2018-05-04 22:51:50.404 124 11484.64 80.22 56860.74 88888.00 2018-05-04 22:51:50.904 124 11484.73 80.22 56860.65 88888.00 2018-05-04 22:51:51.404 124 11484.76 80.23 56860.65 88888.00 2018-05-04 22:51:51.904 124 11484.78 80.27 56860.71 88888.00 2018-05-04 22:51:52.404 124 11484.80 80.26 56860.73 88888.00 2018-05-04 22:51:52.904 124 11484.76 80.22 56860.70 88888.00 2018-05-04 22:51:53.404 124 11484.73 80.21 56860.69 88888.00 2018-05-04 22:51:53.904 124 11484.82 80.22 56860.69 88888.00 2018-05-04 22:51:54.404 124 11484.79 80.25 56860.67 88888.00 2018-05-04 22:51:54.904 124 11484.79 80.27 56860.64 88888.00 2018-05-04 22:51:55.404 124 11484.82 80.22 56860.62 88888.00 2018-05-04 22:51:55.904 124 11484.85 80.22 56860.56 88888.00 2018-05-04 22:51:56.404 124 11484.86 80.27 56860.60 88888.00 2018-05-04 22:51:56.904 124 11484.87 80.26 56860.55 88888.00 2018-05-04 22:51:57.404 124 11484.85 80.20 56860.51 88888.00 2018-05-04 22:51:57.904 124 11484.85 80.23 56860.56 88888.00 2018-05-04 22:51:58.404 124 11484.91 80.25 56860.54 88888.00 2018-05-04 22:51:58.904 124 11484.92 80.23 56860.48 88888.00 2018-05-04 22:51:59.404 124 11484.89 80.25 56860.45 88888.00 2018-05-04 22:51:59.904 124 11484.90 80.26 56860.43 88888.00 2018-05-04 22:52:00.404 124 11484.98 80.23 56860.43 88888.00 2018-05-04 22:52:00.904 124 11484.96 80.23 56860.39 88888.00 2018-05-04 22:52:01.404 124 11484.96 80.25 56860.33 88888.00 2018-05-04 22:52:01.904 124 11485.01 80.25 56860.37 88888.00 2018-05-04 22:52:02.404 124 11484.97 80.21 56860.37 88888.00 2018-05-04 22:52:02.904 124 11484.97 80.26 56860.35 88888.00 2018-05-04 22:52:03.404 124 11485.03 80.23 56860.33 88888.00 2018-05-04 22:52:03.904 124 11485.10 80.22 56860.33 88888.00 2018-05-04 22:52:04.404 124 11485.07 80.25 56860.29 88888.00 2018-05-04 22:52:04.904 124 11485.06 80.23 56860.26 88888.00 2018-05-04 22:52:05.404 124 11485.01 80.23 56860.28 88888.00 2018-05-04 22:52:05.904 124 11485.00 80.23 56860.26 88888.00 2018-05-04 22:52:06.404 124 11485.07 80.26 56860.29 88888.00 2018-05-04 22:52:06.904 124 11485.14 80.26 56860.31 88888.00 2018-05-04 22:52:07.404 124 11485.11 80.23 56860.25 88888.00 2018-05-04 22:52:07.904 124 11485.06 80.23 56860.22 88888.00 2018-05-04 22:52:08.404 124 11485.13 80.26 56860.24 88888.00 2018-05-04 22:52:08.904 124 11485.10 80.22 56860.26 88888.00 2018-05-04 22:52:09.404 124 11485.17 80.25 56860.24 88888.00 2018-05-04 22:52:09.904 124 11485.18 80.27 56860.23 88888.00 2018-05-04 22:52:10.404 124 11485.13 80.22 56860.16 88888.00 2018-05-04 22:52:10.904 124 11485.17 80.21 56860.22 88888.00 2018-05-04 22:52:11.404 124 11485.24 80.19 56860.23 88888.00 2018-05-04 22:52:11.904 124 11485.26 80.18 56860.20 88888.00 2018-05-04 22:52:12.404 124 11485.20 80.18 56860.12 88888.00 2018-05-04 22:52:12.904 124 11485.24 80.21 56860.15 88888.00 2018-05-04 22:52:13.404 124 11485.24 80.21 56860.07 88888.00 2018-05-04 22:52:13.904 124 11485.20 80.21 56860.04 88888.00 2018-05-04 22:52:14.404 124 11485.20 80.19 56860.05 88888.00 2018-05-04 22:52:14.904 124 11485.24 80.16 56860.05 88888.00 2018-05-04 22:52:15.404 124 11485.32 80.15 56860.10 88888.00 2018-05-04 22:52:15.904 124 11485.33 80.14 56860.10 88888.00 2018-05-04 22:52:16.404 124 11485.33 80.18 56860.11 88888.00 2018-05-04 22:52:16.904 124 11485.31 80.15 56860.07 88888.00 2018-05-04 22:52:17.404 124 11485.31 80.14 56860.06 88888.00 2018-05-04 22:52:17.904 124 11485.37 80.09 56860.05 88888.00 2018-05-04 22:52:18.404 124 11485.37 80.12 56860.03 88888.00 2018-05-04 22:52:18.904 124 11485.35 80.11 56860.07 88888.00 2018-05-04 22:52:19.404 124 11485.41 80.11 56860.09 88888.00 2018-05-04 22:52:19.904 124 11485.46 80.07 56860.03 88888.00 2018-05-04 22:52:20.404 124 11485.34 80.08 56860.04 88888.00 2018-05-04 22:52:20.904 124 11485.32 80.14 56860.04 88888.00 2018-05-04 22:52:21.404 124 11485.37 80.12 56860.05 88888.00 2018-05-04 22:52:21.904 124 11485.28 80.09 56860.03 88888.00 2018-05-04 22:52:22.404 124 11485.32 80.08 56860.00 88888.00 2018-05-04 22:52:23.404 124 11485.35 80.06 56860.00 88888.00 2018-05-04 22:52:23.904 124 11485.37 80.08 56859.94 88888.00 2018-05-04 22:52:24.404 124 11485.45 80.11 56859.97 88888.00 2018-05-04 22:52:24.904 124 11485.42 80.08 56859.97 88888.00 2018-05-04 22:52:25.404 124 11485.34 80.05 56860.00 88888.00 2018-05-04 22:52:25.904 124 11485.32 80.08 56860.01 88888.00 2018-05-04 22:52:26.404 124 11485.33 80.14 56860.04 88888.00 2018-05-04 22:52:26.904 124 11485.31 80.19 56860.10 88888.00 2018-05-04 22:52:27.404 124 11485.33 80.19 56860.16 88888.00 2018-05-04 22:52:27.904 124 11485.35 80.16 56860.15 88888.00 2018-05-04 22:52:28.404 124 11485.31 80.14 56860.17 88888.00 2018-05-04 22:52:28.904 124 11485.26 80.14 56860.22 88888.00 2018-05-04 22:52:29.404 124 11485.26 80.12 56860.20 88888.00 2018-05-04 22:52:29.904 124 11485.27 80.15 56860.18 88888.00 2018-05-04 22:52:30.404 124 11485.26 80.18 56860.15 88888.00 2018-05-04 22:52:30.904 124 11485.23 80.16 56860.18 88888.00 2018-05-04 22:52:31.404 124 11485.25 80.16 56860.23 88888.00 2018-05-04 22:52:31.904 124 11485.27 80.15 56860.22 88888.00 2018-05-04 22:52:32.404 124 11485.31 80.18 56860.25 88888.00 2018-05-04 22:52:32.904 124 11485.26 80.16 56860.26 88888.00 2018-05-04 22:52:33.404 124 11485.19 80.19 56860.29 88888.00 2018-05-04 22:52:33.904 124 11485.26 80.18 56860.32 88888.00 2018-05-04 22:52:34.404 124 11485.24 80.18 56860.28 88888.00 2018-05-04 22:52:34.904 124 11485.25 80.18 56860.33 88888.00 2018-05-04 22:52:35.404 124 11485.23 80.19 56860.32 88888.00 2018-05-04 22:52:35.904 124 11485.27 80.16 56860.32 88888.00 2018-05-04 22:52:36.404 124 11485.24 80.15 56860.36 88888.00 2018-05-04 22:52:36.904 124 11485.30 80.18 56860.41 88888.00 2018-05-04 22:52:37.404 124 11485.33 80.16 56860.49 88888.00 2018-05-04 22:52:37.904 124 11485.20 80.20 56860.47 88888.00 2018-05-04 22:52:38.404 124 11485.20 80.22 56860.48 88888.00 2018-05-04 22:52:38.904 124 11485.24 80.25 56860.47 88888.00 2018-05-04 22:52:39.404 124 11485.16 80.21 56860.42 88888.00 2018-05-04 22:52:39.904 124 11485.16 80.22 56860.44 88888.00 2018-05-04 22:52:40.404 124 11485.19 80.27 56860.45 88888.00 2018-05-04 22:52:40.904 124 11485.17 80.26 56860.45 88888.00 2018-05-04 22:52:41.404 124 11485.14 80.25 56860.43 88888.00 2018-05-04 22:52:41.904 124 11485.19 80.27 56860.47 88888.00 2018-05-04 22:52:42.404 124 11485.24 80.25 56860.50 88888.00 2018-05-04 22:52:42.904 124 11485.19 80.25 56860.47 88888.00 2018-05-04 22:52:43.404 124 11485.20 80.28 56860.48 88888.00 2018-05-04 22:52:43.904 124 11485.20 80.28 56860.42 88888.00 2018-05-04 22:52:44.404 124 11485.16 80.27 56860.45 88888.00 2018-05-04 22:52:44.904 124 11485.19 80.29 56860.45 88888.00 2018-05-04 22:52:45.404 124 11485.24 80.29 56860.45 88888.00 2018-05-04 22:52:45.904 124 11485.25 80.27 56860.45 88888.00 2018-05-04 22:52:46.404 124 11485.24 80.29 56860.51 88888.00 2018-05-04 22:52:46.904 124 11485.24 80.29 56860.48 88888.00 2018-05-04 22:52:47.404 124 11485.23 80.25 56860.45 88888.00 2018-05-04 22:52:47.904 124 11485.21 80.30 56860.47 88888.00 2018-05-04 22:52:48.404 124 11485.24 80.32 56860.47 88888.00 2018-05-04 22:52:48.904 124 11485.24 80.33 56860.44 88888.00 2018-05-04 22:52:49.404 124 11485.23 80.28 56860.44 88888.00 2018-05-04 22:52:49.904 124 11485.23 80.28 56860.42 88888.00 2018-05-04 22:52:50.404 124 11485.23 80.30 56860.39 88888.00 2018-05-04 22:52:50.904 124 11485.18 80.36 56860.41 88888.00 2018-05-04 22:52:51.404 124 11485.20 80.38 56860.41 88888.00 2018-05-04 22:52:51.904 124 11485.26 80.39 56860.43 88888.00 2018-05-04 22:52:52.404 124 11485.19 80.35 56860.39 88888.00 2018-05-04 22:52:52.904 124 11485.24 80.30 56860.35 88888.00 2018-05-04 22:52:53.404 124 11485.32 80.30 56860.35 88888.00 2018-05-04 22:52:53.904 124 11485.30 80.29 56860.33 88888.00 2018-05-04 22:52:54.904 124 11485.26 80.32 56860.30 88888.00 2018-05-04 22:52:55.404 124 11485.25 80.33 56860.23 88888.00 2018-05-04 22:52:55.904 124 11485.23 80.33 56860.23 88888.00 2018-05-04 22:52:56.404 124 11485.24 80.33 56860.24 88888.00 2018-05-04 22:52:56.904 124 11485.23 80.30 56860.18 88888.00 2018-05-04 22:52:57.404 124 11485.20 80.32 56860.11 88888.00 2018-05-04 22:52:57.904 124 11485.19 80.33 56860.07 88888.00 2018-05-04 22:52:58.404 124 11485.21 80.29 56860.06 88888.00 2018-05-04 22:52:58.904 124 11485.17 80.33 56860.07 88888.00 2018-05-04 22:52:59.404 124 11485.18 80.38 56860.04 88888.00 2018-05-04 22:52:59.904 124 11485.23 80.30 56860.00 88888.00 2018-05-04 22:53:00.404 124 11485.21 80.30 56860.03 88888.00 2018-05-04 22:53:00.904 124 11485.20 80.33 56860.05 88888.00 2018-05-04 22:53:01.404 124 11485.30 80.29 56859.99 88888.00 2018-05-04 22:53:01.904 124 11485.24 80.26 56859.93 88888.00 2018-05-04 22:53:02.904 124 11485.25 80.25 56859.92 88888.00 2018-05-04 22:53:03.404 124 11485.24 80.22 56859.87 88888.00 2018-05-04 22:53:03.904 124 11485.25 80.26 56859.87 88888.00 2018-05-04 22:53:04.904 124 11485.31 80.23 56859.80 88888.00 2018-05-04 22:53:05.404 124 11485.31 80.22 56859.77 88888.00 2018-05-04 22:53:05.904 124 11485.27 80.29 56859.78 88888.00 2018-05-04 22:53:06.404 124 11485.30 80.26 56859.73 88888.00 2018-05-04 22:53:06.904 124 11485.26 80.22 56859.62 88888.00 2018-05-04 22:53:07.404 124 11485.24 80.20 56859.54 88888.00 2018-05-04 22:53:07.904 124 11485.30 80.16 56859.53 88888.00 2018-05-04 22:53:08.404 124 11485.24 80.13 56859.49 88888.00 2018-05-04 22:53:08.904 124 11485.25 80.16 56859.45 88888.00 2018-05-04 22:53:09.404 124 11485.28 80.18 56859.42 88888.00 2018-05-04 22:53:09.904 124 11485.31 80.16 56859.38 88888.00 2018-05-04 22:53:10.404 124 11485.25 80.18 56859.34 88888.00 2018-05-04 22:53:10.904 124 11485.32 80.16 56859.32 88888.00 2018-05-04 22:53:11.404 124 11485.32 80.13 56859.27 88888.00 2018-05-04 22:53:11.904 124 11485.27 80.13 56859.28 88888.00 2018-05-04 22:53:12.904 124 11485.37 80.15 56859.27 88888.00 2018-05-04 22:53:13.404 124 11485.28 80.13 56859.22 88888.00 2018-05-04 22:53:13.904 124 11485.31 80.13 56859.23 88888.00 2018-05-04 22:53:14.904 124 11485.32 80.02 56859.09 88888.00 2018-05-04 22:53:15.404 124 11485.27 80.01 56859.15 88888.00 2018-05-04 22:53:15.904 124 11485.39 80.00 56859.19 88888.00 2018-05-04 22:53:16.404 124 11485.40 80.01 56859.04 88888.00 2018-05-04 22:53:16.904 124 11485.34 80.00 56858.95 88888.00 2018-05-04 22:53:17.404 124 11485.34 80.01 56858.90 88888.00 2018-05-04 22:53:17.904 124 11485.31 79.99 56858.85 88888.00 2018-05-04 22:53:18.404 124 11485.31 79.98 56858.81 88888.00 2018-05-04 22:53:18.904 124 11485.37 79.99 56858.76 88888.00 2018-05-04 22:53:19.404 124 11485.35 79.99 56858.79 88888.00 2018-05-04 22:53:19.904 124 11485.33 79.99 56858.78 88888.00 2018-05-04 22:53:20.404 124 11485.32 79.96 56858.76 88888.00 2018-05-04 22:53:20.904 124 11485.35 79.94 56858.74 88888.00 2018-05-04 22:53:21.404 124 11485.39 79.95 56858.71 88888.00 2018-05-04 22:53:21.904 124 11485.46 79.96 56858.70 88888.00 2018-05-04 22:53:22.404 124 11485.45 79.94 56858.62 88888.00 2018-05-04 22:53:22.904 124 11485.40 79.93 56858.58 88888.00 2018-05-04 22:53:23.404 124 11485.39 79.91 56858.57 88888.00 2018-05-04 22:53:23.904 124 11485.41 79.91 56858.59 88888.00 2018-05-04 22:53:24.404 124 11485.45 79.88 56858.58 88888.00 2018-05-04 22:53:24.904 124 11485.44 79.89 56858.61 88888.00 2018-05-04 22:53:25.404 124 11485.45 79.92 56858.58 88888.00 2018-05-04 22:53:25.904 124 11485.40 79.87 56858.50 88888.00 2018-05-04 22:53:26.404 124 11485.37 79.91 56858.46 88888.00 2018-05-04 22:53:26.904 124 11485.42 79.93 56858.50 88888.00 2018-05-04 22:53:27.404 124 11485.45 79.86 56858.51 88888.00 2018-05-04 22:53:27.904 124 11485.45 79.85 56858.52 88888.00 2018-05-04 22:53:28.404 124 11485.54 79.91 56858.53 88888.00 2018-05-04 22:53:28.904 124 11485.58 79.88 56858.49 88888.00 2018-05-04 22:53:29.404 124 11485.51 79.88 56858.48 88888.00 2018-05-04 22:53:29.904 124 11485.54 79.93 56858.48 88888.00 2018-05-04 22:53:30.404 124 11485.62 79.89 56858.49 88888.00 2018-05-04 22:53:30.904 124 11485.60 79.84 56858.40 88888.00 2018-05-04 22:53:31.404 124 11485.63 79.85 56858.45 88888.00 2018-05-04 22:53:31.904 124 11485.72 79.91 56858.52 88888.00 2018-05-04 22:53:32.404 124 11485.68 79.87 56858.48 88888.00 2018-05-04 22:53:32.904 124 11485.70 79.85 56858.49 88888.00 2018-05-04 22:53:33.404 124 11485.76 79.84 56858.52 88888.00 2018-05-04 22:53:33.904 124 11485.70 79.82 56858.49 88888.00 2018-05-04 22:53:34.404 124 11485.72 79.84 56858.48 88888.00 2018-05-04 22:53:34.905 124 11485.81 79.86 56858.45 88888.00 2018-05-04 22:53:35.405 124 11485.81 79.87 56858.48 88888.00 2018-05-04 22:53:36.405 124 11485.81 79.86 56858.49 88888.00 2018-05-04 22:53:36.905 124 11485.82 79.84 56858.50 88888.00 2018-05-04 22:53:37.405 124 11485.76 79.84 56858.53 88888.00 2018-05-04 22:53:37.905 124 11485.84 79.87 56858.56 88888.00 2018-05-04 22:53:38.405 124 11485.87 79.92 56858.55 88888.00 2018-05-04 22:53:38.905 124 11485.84 79.87 56858.59 88888.00 2018-05-04 22:53:39.405 124 11485.86 79.88 56858.62 88888.00 2018-05-04 22:53:39.905 124 11485.93 79.86 56858.66 88888.00 2018-05-04 22:53:40.405 124 11485.87 79.89 56858.71 88888.00 2018-05-04 22:53:40.905 124 11485.83 79.89 56858.74 88888.00 2018-05-04 22:53:41.405 124 11485.94 79.92 56858.66 88888.00 2018-05-04 22:53:41.905 124 11485.95 79.89 56858.66 88888.00 2018-05-04 22:53:42.405 124 11485.93 79.86 56858.69 88888.00 2018-05-04 22:53:42.905 124 11485.96 79.88 56858.77 88888.00 2018-05-04 22:53:43.405 124 11485.97 79.88 56858.79 88888.00 2018-05-04 22:53:43.905 124 11485.93 79.88 56858.83 88888.00 2018-05-04 22:53:44.405 124 11485.98 79.87 56858.85 88888.00 2018-05-04 22:53:44.905 124 11486.08 79.86 56858.84 88888.00 2018-05-04 22:53:45.405 124 11486.07 79.89 56858.85 88888.00 2018-05-04 22:53:46.405 124 11486.11 79.89 56858.91 88888.00 2018-05-04 22:53:46.905 124 11486.04 79.88 56858.94 88888.00 2018-05-04 22:53:47.405 124 11486.10 79.93 56859.00 88888.00 2018-05-04 22:53:47.905 124 11486.17 79.93 56859.03 88888.00 2018-05-04 22:53:48.405 124 11486.14 79.89 56859.02 88888.00 2018-05-04 22:53:48.905 124 11486.12 79.87 56859.04 88888.00 2018-05-04 22:53:49.405 124 11486.17 79.89 56859.04 88888.00 2018-05-04 22:53:49.905 124 11486.23 79.89 56859.07 88888.00 2018-05-04 22:53:50.405 124 11486.17 79.89 56859.09 88888.00 2018-05-04 22:53:50.905 124 11486.17 79.88 56859.15 88888.00 2018-05-04 22:53:51.405 124 11486.22 79.89 56859.19 88888.00 2018-05-04 22:53:51.905 124 11486.22 79.93 56859.23 88888.00 2018-05-04 22:53:52.405 124 11486.31 79.95 56859.23 88888.00 2018-05-04 22:53:52.905 124 11486.31 79.95 56859.25 88888.00 2018-05-04 22:53:53.405 124 11486.29 79.95 56859.23 88888.00 2018-05-04 22:53:53.905 124 11486.36 79.94 56859.33 88888.00 2018-05-04 22:53:54.405 124 11486.43 79.98 56859.39 88888.00 2018-05-04 22:53:54.905 124 11486.37 79.95 56859.38 88888.00 2018-05-04 22:53:55.405 124 11486.40 79.96 56859.39 88888.00 2018-05-04 22:53:55.905 124 11486.44 79.96 56859.46 88888.00 2018-05-04 22:53:56.405 124 11486.40 79.98 56859.52 88888.00 2018-05-04 22:53:56.905 124 11486.43 80.01 56859.59 88888.00 2018-05-04 22:53:57.405 124 11486.40 80.01 56859.59 88888.00 2018-05-04 22:53:57.905 124 11486.44 79.99 56859.61 88888.00 2018-05-04 22:53:58.405 124 11486.45 80.01 56859.67 88888.00 2018-05-04 22:53:58.905 124 11486.46 80.01 56859.72 88888.00 2018-05-04 22:53:59.405 124 11486.46 80.00 56859.77 88888.00 2018-05-04 22:53:59.905 124 11486.45 80.01 56859.72 88888.00 2018-05-04 22:54:00.405 124 11486.51 79.95 56859.79 88888.00 2018-05-04 22:54:00.905 124 11486.49 80.00 56859.85 88888.00 2018-05-04 22:54:01.405 124 11486.43 80.02 56859.88 88888.00 2018-05-04 22:54:01.905 124 11486.46 80.06 56859.88 88888.00 2018-05-04 22:54:02.405 124 11486.51 80.12 56859.88 88888.00 2018-05-04 22:54:02.905 124 11486.52 80.13 56859.91 88888.00 2018-05-04 22:54:03.405 124 11486.59 80.14 56859.99 88888.00 2018-05-04 22:54:03.905 124 11486.66 80.15 56860.01 88888.00 2018-05-04 22:54:04.405 124 11486.57 80.14 56860.07 88888.00 2018-05-04 22:54:04.905 124 11486.50 80.15 56860.09 88888.00 2018-05-04 22:54:05.405 124 11486.58 80.16 56860.16 88888.00 2018-05-04 22:54:05.905 124 11486.53 80.15 56860.18 88888.00 2018-05-04 22:54:06.405 124 11486.50 80.18 56860.22 88888.00 2018-05-04 22:54:06.905 124 11486.51 80.23 56860.23 88888.00 2018-05-04 22:54:07.405 124 11486.55 80.23 56860.26 88888.00 2018-05-04 22:54:07.905 124 11486.53 80.20 56860.30 88888.00 2018-05-04 22:54:08.405 124 11486.59 80.23 56860.32 88888.00 2018-05-04 22:54:08.905 124 11486.58 80.26 56860.37 88888.00 2018-05-04 22:54:09.405 124 11486.51 80.26 56860.39 88888.00 2018-05-04 22:54:09.905 124 11486.56 80.27 56860.49 88888.00 2018-05-04 22:54:10.405 124 11486.62 80.28 56860.49 88888.00 2018-05-04 22:54:10.905 124 11486.55 80.30 56860.47 88888.00 2018-05-04 22:54:11.405 124 11486.51 80.32 56860.54 88888.00 2018-05-04 22:54:11.905 124 11486.58 80.29 56860.60 88888.00 2018-05-04 22:54:12.405 124 11486.60 80.27 56860.54 88888.00 2018-05-04 22:54:12.905 124 11486.62 80.33 56860.56 88888.00 2018-05-04 22:54:13.405 124 11486.62 80.33 56860.65 88888.00 2018-05-04 22:54:13.905 124 11486.55 80.29 56860.62 88888.00 2018-05-04 22:54:14.405 124 11486.49 80.36 56860.57 88888.00 2018-05-04 22:54:14.905 124 11486.57 80.40 56860.57 88888.00 2018-05-04 22:54:15.405 124 11486.62 80.36 56860.55 88888.00 2018-05-04 22:54:15.905 124 11486.59 80.35 56860.61 88888.00 2018-05-04 22:54:16.405 124 11486.60 80.39 56860.65 88888.00 2018-05-04 22:54:16.905 124 11486.58 80.40 56860.63 88888.00 2018-05-04 22:54:17.905 124 11486.59 80.38 56860.69 88888.00 2018-05-04 22:54:18.405 124 11486.63 80.38 56860.73 88888.00 2018-05-04 22:54:18.905 124 11486.59 80.38 56860.76 88888.00 2018-05-04 22:54:19.405 124 11486.58 80.40 56860.76 88888.00 2018-05-04 22:54:19.905 124 11486.57 80.40 56860.77 88888.00 2018-05-04 22:54:20.405 124 11486.53 80.42 56860.80 88888.00 2018-05-04 22:54:20.905 124 11486.53 80.42 56860.80 88888.00 2018-05-04 22:54:21.405 124 11486.62 80.41 56860.82 88888.00 2018-05-04 22:54:21.905 124 11486.62 80.38 56860.83 88888.00 2018-05-04 22:54:22.405 124 11486.60 80.45 56860.81 88888.00 2018-05-04 22:54:22.905 124 11486.64 80.48 56860.87 88888.00 2018-05-04 22:54:23.405 124 11486.64 80.42 56860.90 88888.00 2018-05-04 22:54:23.905 124 11486.58 80.41 56860.89 88888.00 2018-05-04 22:54:24.405 124 11486.66 80.45 56860.87 88888.00 2018-05-04 22:54:24.905 124 11486.69 80.45 56860.87 88888.00 2018-05-04 22:54:25.405 124 11486.64 80.39 56860.83 88888.00 2018-05-04 22:54:25.905 124 11486.65 80.40 56860.81 88888.00 2018-05-04 22:54:26.405 124 11486.69 80.41 56860.80 88888.00 2018-05-04 22:54:26.905 124 11486.67 80.41 56860.83 88888.00 2018-05-04 22:54:27.405 124 11486.66 80.47 56860.89 88888.00 2018-05-04 22:54:27.905 124 11486.72 80.43 56860.88 88888.00 2018-05-04 22:54:28.405 124 11486.69 80.38 56860.84 88888.00 2018-05-04 22:54:28.905 124 11486.62 80.38 56860.84 88888.00 2018-05-04 22:54:29.405 124 11486.65 80.39 56860.84 88888.00 2018-05-04 22:54:29.905 124 11486.72 80.35 56860.89 88888.00 2018-05-04 22:54:30.405 124 11486.72 80.34 56860.89 88888.00 2018-05-04 22:54:30.905 124 11486.72 80.35 56860.83 88888.00 2018-05-04 22:54:31.405 124 11486.72 80.34 56860.88 88888.00 2018-05-04 22:54:31.905 124 11486.67 80.40 56860.88 88888.00 2018-05-04 22:54:32.405 124 11486.73 80.45 56860.82 88888.00 2018-05-04 22:54:32.905 124 11486.74 80.41 56860.89 88888.00 2018-05-04 22:54:33.405 124 11486.70 80.36 56860.88 88888.00 2018-05-04 22:54:33.905 124 11486.73 80.43 56860.83 88888.00 2018-05-04 22:54:34.405 124 11486.78 80.42 56860.84 88888.00 2018-05-04 22:54:34.905 124 11486.73 80.39 56860.86 88888.00 2018-05-04 22:54:35.405 124 11486.76 80.38 56860.83 88888.00 2018-05-04 22:54:35.905 124 11486.80 80.41 56860.84 88888.00 2018-05-04 22:54:36.405 124 11486.78 80.40 56860.86 88888.00 2018-05-04 22:54:36.905 124 11486.76 80.40 56860.84 88888.00 2018-05-04 22:54:37.405 124 11486.80 80.42 56860.86 88888.00 2018-05-04 22:54:37.905 124 11486.78 80.41 56860.88 88888.00 2018-05-04 22:54:38.405 124 11486.78 80.38 56860.89 88888.00 2018-05-04 22:54:38.905 124 11486.81 80.41 56860.92 88888.00 2018-05-04 22:54:39.405 124 11486.90 80.42 56860.93 88888.00 2018-05-04 22:54:39.905 124 11486.87 80.43 56860.90 88888.00 2018-05-04 22:54:40.405 124 11486.93 80.42 56860.90 88888.00 2018-05-04 22:54:40.905 124 11486.97 80.41 56860.84 88888.00 2018-05-04 22:54:41.405 124 11486.87 80.39 56860.87 88888.00 2018-05-04 22:54:41.905 124 11486.94 80.43 56860.88 88888.00 2018-05-04 22:54:42.405 124 11486.95 80.48 56860.84 88888.00 2018-05-04 22:54:42.905 124 11486.93 80.40 56860.86 88888.00 2018-05-04 22:54:43.405 124 11486.92 80.42 56860.84 88888.00 2018-05-04 22:54:43.905 124 11486.98 80.45 56860.86 88888.00 2018-05-04 22:54:44.405 124 11486.95 80.45 56860.89 88888.00 2018-05-04 22:54:44.905 124 11486.95 80.43 56860.88 88888.00 2018-05-04 22:54:45.405 124 11487.04 80.46 56860.90 88888.00 2018-05-04 22:54:45.905 124 11487.04 80.48 56860.90 88888.00 2018-05-04 22:54:46.405 124 11487.04 80.48 56860.92 88888.00 2018-05-04 22:54:46.905 124 11487.02 80.48 56861.00 88888.00 2018-05-04 22:54:47.405 124 11487.01 80.47 56860.97 88888.00 2018-05-04 22:54:47.905 124 11487.00 80.48 56861.00 88888.00 2018-05-04 22:54:48.405 124 11486.97 80.50 56861.06 88888.00 2018-05-04 22:54:49.405 124 11487.01 80.52 56860.97 88888.00 2018-05-04 22:54:49.905 124 11486.99 80.50 56860.97 88888.00 2018-05-04 22:54:50.405 124 11487.06 80.50 56860.99 88888.00 2018-05-04 22:54:50.905 124 11487.11 80.50 56860.95 88888.00 2018-05-04 22:54:51.405 124 11487.11 80.52 56861.05 88888.00 2018-05-04 22:54:51.905 124 11487.14 80.52 56861.12 88888.00 2018-05-04 22:54:52.405 124 11487.16 80.52 56861.03 88888.00 2018-05-04 22:54:52.905 124 11487.19 80.49 56861.03 88888.00 2018-05-04 22:54:53.405 124 11487.19 80.54 56861.03 88888.00 2018-05-04 22:54:53.905 124 11487.16 80.59 56861.03 88888.00 2018-05-04 22:54:54.405 124 11487.14 80.61 56861.10 88888.00 2018-05-04 22:54:54.905 124 11487.16 80.62 56861.16 88888.00 2018-05-04 22:54:55.405 124 11487.16 80.67 56861.26 88888.00 2018-05-04 22:54:55.905 124 11487.12 80.64 56861.24 88888.00 2018-05-04 22:54:56.405 124 11487.08 80.70 56861.24 88888.00 2018-05-04 22:54:56.905 124 11487.15 80.69 56861.22 88888.00 2018-05-04 22:54:57.405 124 11487.16 80.67 56861.27 88888.00 2018-05-04 22:54:57.905 124 11487.26 80.69 56861.32 88888.00 2018-05-04 22:54:58.405 124 11487.22 80.66 56861.31 88888.00 2018-05-04 22:54:58.905 124 11487.18 80.66 56861.29 88888.00 2018-05-04 22:54:59.405 124 11487.16 80.68 56861.28 88888.00 2018-05-04 22:54:59.905 124 11487.20 80.69 56861.27 88888.00 2018-05-04 22:55:00.405 124 11487.13 80.70 56861.28 88888.00 2018-05-04 22:55:00.905 124 11487.07 80.69 56861.31 88888.00 2018-05-04 22:55:01.405 124 11487.09 80.72 56861.33 88888.00 2018-05-04 22:55:01.905 124 11487.09 80.72 56861.38 88888.00 2018-05-04 22:55:02.405 124 11487.09 80.69 56861.40 88888.00 2018-05-04 22:55:02.905 124 11487.13 80.69 56861.44 88888.00 2018-05-04 22:55:03.405 124 11487.12 80.70 56861.45 88888.00 2018-05-04 22:55:03.905 124 11487.05 80.64 56861.47 88888.00 2018-05-04 22:55:04.405 124 11487.08 80.68 56861.48 88888.00 2018-05-04 22:55:04.905 124 11487.12 80.68 56861.53 88888.00 2018-05-04 22:55:05.405 124 11487.07 80.66 56861.52 88888.00 2018-05-04 22:55:05.905 124 11487.04 80.72 56861.51 88888.00 2018-05-04 22:55:06.405 124 11487.02 80.72 56861.57 88888.00 2018-05-04 22:55:06.905 124 11487.09 80.72 56861.61 88888.00 2018-05-04 22:55:07.405 124 11487.01 80.77 56861.61 88888.00 2018-05-04 22:55:07.905 124 11487.04 80.82 56861.61 88888.00 2018-05-04 22:55:08.405 124 11487.07 80.77 56861.63 88888.00 2018-05-04 22:55:08.905 124 11487.01 80.80 56861.61 88888.00 2018-05-04 22:55:09.405 124 11487.06 80.82 56861.66 88888.00 2018-05-04 22:55:09.905 124 11487.13 80.80 56861.65 88888.00 2018-05-04 22:55:10.405 124 11487.05 80.81 56861.63 88888.00 2018-05-04 22:55:10.905 124 11487.02 80.88 56861.66 88888.00 2018-05-04 22:55:11.405 124 11487.07 80.89 56861.71 88888.00 2018-05-04 22:55:11.905 124 11487.06 80.87 56861.77 88888.00 2018-05-04 22:55:12.405 124 11487.02 80.89 56861.80 88888.00 2018-05-04 22:55:12.905 124 11487.08 80.89 56861.85 88888.00 2018-05-04 22:55:13.405 124 11487.04 80.89 56861.86 88888.00 2018-05-04 22:55:13.905 124 11486.94 80.93 56861.90 88888.00 2018-05-04 22:55:14.405 124 11486.98 80.98 56861.85 88888.00 2018-05-04 22:55:14.905 124 11486.94 81.00 56861.79 88888.00 2018-05-04 22:55:15.405 124 11486.91 80.95 56861.83 88888.00 2018-05-04 22:55:15.905 124 11486.94 80.96 56861.87 88888.00 2018-05-04 22:55:16.405 124 11487.01 81.01 56861.85 88888.00 2018-05-04 22:55:16.905 124 11487.02 81.02 56861.83 88888.00 2018-05-04 22:55:17.405 124 11487.05 81.02 56861.82 88888.00 2018-05-04 22:55:17.905 124 11487.04 81.07 56861.84 88888.00 2018-05-04 22:55:18.405 124 11486.99 81.00 56861.82 88888.00 2018-05-04 22:55:18.905 124 11487.00 81.03 56861.80 88888.00 2018-05-04 22:55:19.405 124 11487.02 81.03 56861.85 88888.00 2018-05-04 22:55:19.905 124 11486.93 81.01 56861.79 88888.00 2018-05-04 22:55:20.405 124 11486.92 81.02 56861.74 88888.00 2018-05-04 22:55:20.905 124 11486.94 81.02 56861.80 88888.00 2018-05-04 22:55:21.405 124 11486.90 81.03 56861.74 88888.00 2018-05-04 22:55:21.905 124 11486.92 81.07 56861.76 88888.00 2018-05-04 22:55:22.405 124 11487.01 81.11 56861.72 88888.00 2018-05-04 22:55:22.905 124 11487.01 81.08 56861.69 88888.00 2018-05-04 22:55:23.405 124 11486.98 81.06 56861.76 88888.00 2018-05-04 22:55:23.905 124 11487.01 81.08 56861.73 88888.00 2018-05-04 22:55:24.405 124 11487.00 81.07 56861.64 88888.00 2018-05-04 22:55:24.905 124 11487.00 81.03 56861.61 88888.00 2018-05-04 22:55:25.405 124 11487.05 81.08 56861.54 88888.00 2018-05-04 22:55:25.905 124 11487.04 81.10 56861.52 88888.00 2018-05-04 22:55:26.405 124 11487.01 81.08 56861.53 88888.00 2018-05-04 22:55:26.905 124 11487.02 81.06 56861.52 88888.00 2018-05-04 22:55:27.405 124 11487.06 81.08 56861.48 88888.00 2018-05-04 22:55:27.905 124 11487.04 81.08 56861.47 88888.00 2018-05-04 22:55:28.405 124 11487.00 81.09 56861.46 88888.00 2018-05-04 22:55:28.905 124 11487.07 81.09 56861.40 88888.00 2018-05-04 22:55:29.405 124 11487.02 81.03 56861.34 88888.00 2018-05-04 22:55:29.905 124 11487.06 81.03 56861.28 88888.00 2018-05-04 22:55:30.405 124 11487.05 81.02 56861.32 88888.00 2018-05-04 22:55:30.905 124 11487.08 80.98 56861.24 88888.00 2018-05-04 22:55:31.405 124 11487.05 80.97 56861.24 88888.00 2018-05-04 22:55:31.905 124 11487.11 81.00 56861.28 88888.00 2018-05-04 22:55:32.405 124 11487.07 80.98 56861.24 88888.00 2018-05-04 22:55:32.905 124 11486.98 80.96 56861.14 88888.00 2018-05-04 22:55:33.405 124 11487.04 80.98 56861.15 88888.00 2018-05-04 22:55:33.905 124 11487.08 80.98 56861.14 88888.00 2018-05-04 22:55:34.406 124 11487.01 81.00 56861.12 88888.00 2018-05-04 22:55:34.906 124 11487.06 81.00 56861.10 88888.00 2018-05-04 22:55:35.406 124 11487.04 81.00 56861.13 88888.00 2018-05-04 22:55:35.906 124 11487.02 80.95 56861.08 88888.00 2018-05-04 22:55:36.406 124 11487.05 80.95 56861.01 88888.00 2018-05-04 22:55:36.906 124 11487.05 81.02 56860.97 88888.00 2018-05-04 22:55:37.406 124 11487.05 81.01 56860.99 88888.00 2018-05-04 22:55:37.906 124 11487.02 80.96 56860.93 88888.00 2018-05-04 22:55:38.406 124 11487.06 80.98 56860.82 88888.00 2018-05-04 22:55:38.906 124 11487.12 80.98 56860.73 88888.00 2018-05-04 22:55:39.406 124 11487.08 80.97 56860.78 88888.00 2018-05-04 22:55:39.906 124 11487.09 80.96 56860.76 88888.00 2018-05-04 22:55:40.406 124 11487.15 80.91 56860.75 88888.00 2018-05-04 22:55:40.906 124 11487.04 80.87 56860.70 88888.00 2018-05-04 22:55:41.406 124 11487.02 80.87 56860.65 88888.00 2018-05-04 22:55:41.906 124 11487.09 80.90 56860.63 88888.00 2018-05-04 22:55:42.406 124 11487.07 80.89 56860.61 88888.00 2018-05-04 22:55:42.906 124 11487.01 80.93 56860.57 88888.00 2018-05-04 22:55:43.406 124 11487.02 80.95 56860.63 88888.00 2018-05-04 22:55:43.906 124 11487.09 80.84 56860.60 88888.00 2018-05-04 22:55:44.406 124 11487.06 80.81 56860.57 88888.00 2018-05-04 22:55:44.906 124 11487.05 80.86 56860.56 88888.00 2018-05-04 22:55:45.406 124 11487.06 80.81 56860.51 88888.00 2018-05-04 22:55:45.906 124 11487.11 80.82 56860.48 88888.00 2018-05-04 22:55:46.406 124 11487.09 80.84 56860.52 88888.00 2018-05-04 22:55:46.906 124 11487.14 80.75 56860.49 88888.00 2018-05-04 22:55:47.406 124 11487.13 80.69 56860.45 88888.00 2018-05-04 22:55:47.906 124 11487.15 80.70 56860.45 88888.00 2018-05-04 22:55:48.906 124 11487.05 80.69 56860.36 88888.00 2018-05-04 22:55:49.406 124 11487.06 80.70 56860.33 88888.00 2018-05-04 22:55:49.906 124 11487.12 80.70 56860.38 88888.00 2018-05-04 22:55:50.406 124 11487.08 80.64 56860.38 88888.00 2018-05-04 22:55:50.906 124 11487.11 80.67 56860.35 88888.00 2018-05-04 22:55:51.406 124 11487.18 80.68 56860.38 88888.00 2018-05-04 22:55:51.906 124 11487.19 80.67 56860.38 88888.00 2018-05-04 22:55:52.406 124 11487.12 80.64 56860.28 88888.00 2018-05-04 22:55:52.906 124 11487.18 80.63 56860.30 88888.00 2018-05-04 22:55:53.406 124 11487.20 80.57 56860.30 88888.00 2018-05-04 22:55:53.906 124 11487.12 80.54 56860.28 88888.00 2018-05-04 22:55:54.406 124 11487.11 80.59 56860.30 88888.00 2018-05-04 22:55:54.906 124 11487.19 80.57 56860.28 88888.00 2018-05-04 22:55:55.406 124 11487.19 80.53 56860.23 88888.00 2018-05-04 22:55:55.906 124 11487.08 80.56 56860.23 88888.00 2018-05-04 22:55:56.406 124 11487.14 80.63 56860.23 88888.00 2018-05-04 22:55:56.906 124 11487.16 80.59 56860.17 88888.00 2018-05-04 22:55:57.406 124 11487.15 80.57 56860.16 88888.00 2018-05-04 22:55:57.906 124 11487.20 80.60 56860.13 88888.00 2018-05-04 22:55:58.406 124 11487.18 80.55 56860.12 88888.00 2018-05-04 22:55:58.906 124 11487.09 80.52 56860.07 88888.00 2018-05-04 22:55:59.406 124 11487.16 80.54 56860.05 88888.00 2018-05-04 22:55:59.906 124 11487.21 80.52 56860.07 88888.00 2018-05-04 22:56:00.406 124 11487.15 80.49 56860.11 88888.00 2018-05-04 22:56:00.906 124 11487.18 80.53 56860.16 88888.00 2018-05-04 22:56:01.406 124 11487.20 80.46 56860.01 88888.00 2018-05-04 22:56:01.906 124 11487.20 80.45 56859.96 88888.00 2018-05-04 22:56:02.406 124 11487.21 80.46 56859.97 88888.00 2018-05-04 22:56:02.906 124 11487.21 80.46 56860.03 88888.00 2018-05-04 22:56:03.406 124 11487.19 80.47 56860.01 88888.00 2018-05-04 22:56:03.906 124 11487.18 80.48 56860.03 88888.00 2018-05-04 22:56:04.406 124 11487.18 80.45 56860.00 88888.00 2018-05-04 22:56:04.906 124 11487.16 80.43 56859.98 88888.00 2018-05-04 22:56:05.406 124 11487.15 80.40 56859.97 88888.00 2018-05-04 22:56:05.906 124 11487.22 80.38 56859.97 88888.00 2018-05-04 22:56:06.406 124 11487.26 80.33 56859.97 88888.00 2018-05-04 22:56:06.906 124 11487.18 80.32 56859.96 88888.00 2018-05-04 22:56:07.406 124 11487.19 80.39 56859.97 88888.00 2018-05-04 22:56:07.906 124 11487.21 80.38 56859.90 88888.00 2018-05-04 22:56:08.406 124 11487.20 80.33 56859.93 88888.00 2018-05-04 22:56:08.906 124 11487.23 80.35 56859.98 88888.00 2018-05-04 22:56:09.406 124 11487.28 80.33 56859.94 88888.00 2018-05-04 22:56:09.906 124 11487.23 80.28 56859.92 88888.00 2018-05-04 22:56:10.406 124 11487.16 80.30 56859.93 88888.00 2018-05-04 22:56:10.906 124 11487.21 80.29 56859.92 88888.00 2018-05-04 22:56:11.406 124 11487.21 80.28 56859.90 88888.00 2018-05-04 22:56:12.406 124 11487.21 80.26 56859.83 88888.00 2018-05-04 22:56:12.906 124 11487.20 80.23 56859.83 88888.00 2018-05-04 22:56:13.406 124 11487.16 80.20 56859.85 88888.00 2018-05-04 22:56:13.906 124 11487.19 80.19 56859.84 88888.00 2018-05-04 22:56:14.406 124 11487.28 80.16 56859.84 88888.00 2018-05-04 22:56:14.906 124 11487.25 80.19 56859.85 88888.00 2018-05-04 22:56:15.406 124 11487.25 80.20 56859.86 88888.00 2018-05-04 22:56:15.906 124 11487.26 80.18 56859.83 88888.00 2018-05-04 22:56:16.406 124 11487.23 80.20 56859.79 88888.00 2018-05-04 22:56:16.906 124 11487.25 80.19 56859.85 88888.00 2018-05-04 22:56:17.406 124 11487.26 80.15 56859.85 88888.00 2018-05-04 22:56:17.906 124 11487.22 80.16 56859.83 88888.00 2018-05-04 22:56:18.406 124 11487.34 80.16 56859.81 88888.00 2018-05-04 22:56:18.906 124 11487.32 80.13 56859.83 88888.00 2018-05-04 22:56:19.406 124 11487.27 80.07 56859.75 88888.00 2018-05-04 22:56:19.906 124 11487.21 80.07 56859.75 88888.00 2018-05-04 22:56:20.406 124 11487.27 80.08 56859.78 88888.00 2018-05-04 22:56:20.906 124 11487.34 80.04 56859.79 88888.00 2018-05-04 22:56:21.406 124 11487.29 80.05 56859.79 88888.00 2018-05-04 22:56:21.906 124 11487.34 80.09 56859.75 88888.00 2018-05-04 22:56:22.406 124 11487.46 80.09 56859.77 88888.00 2018-05-04 22:56:22.906 124 11487.34 80.04 56859.74 88888.00 2018-05-04 22:56:23.406 124 11487.37 80.02 56859.74 88888.00 2018-05-04 22:56:23.906 124 11487.39 80.01 56859.78 88888.00 2018-05-04 22:56:24.406 124 11487.35 80.02 56859.80 88888.00 2018-05-04 22:56:24.906 124 11487.37 80.05 56859.74 88888.00 2018-05-04 22:56:25.406 124 11487.40 80.01 56859.68 88888.00 2018-05-04 22:56:25.906 124 11487.36 80.01 56859.70 88888.00 2018-05-04 22:56:26.406 124 11487.33 80.00 56859.68 88888.00 2018-05-04 22:56:26.906 124 11487.37 79.95 56859.68 88888.00 2018-05-04 22:56:27.406 124 11487.42 79.95 56859.70 88888.00 2018-05-04 22:56:27.906 124 11487.42 79.94 56859.71 88888.00 2018-05-04 22:56:28.406 124 11487.42 79.89 56859.77 88888.00 2018-05-04 22:56:28.906 124 11487.39 79.87 56859.72 88888.00 2018-05-04 22:56:29.406 124 11487.36 79.88 56859.70 88888.00 2018-05-04 22:56:29.906 124 11487.43 79.93 56859.70 88888.00 2018-05-04 22:56:30.406 124 11487.47 79.88 56859.64 88888.00 2018-05-04 22:56:30.906 124 11487.43 79.84 56859.65 88888.00 2018-05-04 22:56:31.406 124 11487.56 79.86 56859.62 88888.00 2018-05-04 22:56:31.906 124 11487.55 79.89 56859.68 88888.00 2018-05-04 22:56:32.406 124 11487.47 79.89 56859.67 88888.00 2018-05-04 22:56:32.906 124 11487.48 79.89 56859.64 88888.00 2018-05-04 22:56:33.406 124 11487.54 79.87 56859.60 88888.00 2018-05-04 22:56:33.906 124 11487.50 79.87 56859.65 88888.00 2018-05-04 22:56:34.406 124 11487.55 79.85 56859.65 88888.00 2018-05-04 22:56:34.906 124 11487.61 79.88 56859.66 88888.00 2018-05-04 22:56:35.406 124 11487.57 79.87 56859.67 88888.00 2018-05-04 22:56:35.906 124 11487.54 79.84 56859.61 88888.00 2018-05-04 22:56:36.406 124 11487.57 79.82 56859.65 88888.00 2018-05-04 22:56:36.906 124 11487.61 79.82 56859.71 88888.00 2018-05-04 22:56:37.406 124 11487.63 79.80 56859.67 88888.00 2018-05-04 22:56:37.906 124 11487.67 79.82 56859.70 88888.00 2018-05-04 22:56:38.406 124 11487.75 79.84 56859.71 88888.00 2018-05-04 22:56:38.906 124 11487.70 79.82 56859.71 88888.00 2018-05-04 22:56:39.406 124 11487.70 79.84 56859.70 88888.00 2018-05-04 22:56:39.906 124 11487.75 79.82 56859.67 88888.00 2018-05-04 22:56:40.406 124 11487.68 79.84 56859.70 88888.00 2018-05-04 22:56:40.906 124 11487.74 79.89 56859.67 88888.00 2018-05-04 22:56:41.406 124 11487.81 79.87 56859.70 88888.00 2018-05-04 22:56:41.906 124 11487.79 79.84 56859.68 88888.00 2018-05-04 22:56:42.406 124 11487.79 79.85 56859.72 88888.00 2018-05-04 22:56:42.906 124 11487.79 79.82 56859.70 88888.00 2018-05-04 22:56:43.906 124 11487.79 79.82 56859.71 88888.00 2018-05-04 22:56:44.406 124 11487.78 79.82 56859.71 88888.00 2018-05-04 22:56:44.906 124 11487.78 79.85 56859.71 88888.00 2018-05-04 22:56:45.406 124 11487.74 79.81 56859.73 88888.00 2018-05-04 22:56:45.906 124 11487.75 79.84 56859.75 88888.00 2018-05-04 22:56:46.406 124 11487.76 79.84 56859.73 88888.00 2018-05-04 22:56:46.906 124 11487.77 79.78 56859.73 88888.00 2018-05-04 22:56:47.406 124 11487.83 79.80 56859.72 88888.00 2018-05-04 22:56:47.906 124 11487.87 79.82 56859.72 88888.00 2018-05-04 22:56:48.406 124 11487.83 79.78 56859.74 88888.00 2018-05-04 22:56:48.906 124 11487.83 79.78 56859.80 88888.00 2018-05-04 22:56:49.406 124 11487.92 79.77 56859.80 88888.00 2018-05-04 22:56:49.906 124 11487.94 79.75 56859.78 88888.00 2018-05-04 22:56:50.406 124 11487.89 79.72 56859.79 88888.00 2018-05-04 22:56:50.906 124 11487.90 79.75 56859.73 88888.00 2018-05-04 22:56:51.906 124 11487.87 79.78 56859.79 88888.00 2018-05-04 22:56:52.406 124 11487.91 79.78 56859.77 88888.00 2018-05-04 22:56:52.906 124 11487.94 79.80 56859.80 88888.00 2018-05-04 22:56:53.406 124 11487.90 79.77 56859.77 88888.00 2018-05-04 22:56:53.906 124 11487.88 79.79 56859.75 88888.00 2018-05-04 22:56:54.406 124 11487.92 79.78 56859.74 88888.00 2018-05-04 22:56:54.906 124 11487.94 79.82 56859.77 88888.00 2018-05-04 22:56:55.406 124 11487.95 79.79 56859.78 88888.00 2018-05-04 22:56:55.906 124 11487.95 79.78 56859.85 88888.00 2018-05-04 22:56:56.406 124 11487.98 79.81 56859.79 88888.00 2018-05-04 22:56:56.906 124 11487.98 79.82 56859.78 88888.00 2018-05-04 22:56:57.406 124 11488.01 79.82 56859.75 88888.00 2018-05-04 22:56:57.906 124 11487.99 79.81 56859.74 88888.00 2018-05-04 22:56:58.406 124 11487.95 79.81 56859.74 88888.00 2018-05-04 22:56:58.906 124 11487.98 79.84 56859.74 88888.00 2018-05-04 22:56:59.406 124 11487.99 79.80 56859.73 88888.00 2018-05-04 22:56:59.906 124 11487.91 79.78 56859.72 88888.00 2018-05-04 22:57:00.406 124 11487.94 79.79 56859.74 88888.00 2018-05-04 22:57:00.906 124 11487.96 79.80 56859.73 88888.00 2018-05-04 22:57:01.906 124 11487.94 79.81 56859.66 88888.00 2018-05-04 22:57:02.406 124 11487.97 79.79 56859.61 88888.00 2018-05-04 22:57:02.906 124 11487.98 79.77 56859.65 88888.00 2018-05-04 22:57:03.406 124 11487.95 79.78 56859.70 88888.00 2018-05-04 22:57:03.906 124 11488.02 79.80 56859.71 88888.00 2018-05-04 22:57:04.406 124 11487.98 79.79 56859.72 88888.00 2018-05-04 22:57:04.906 124 11487.97 79.77 56859.72 88888.00 2018-05-04 22:57:05.406 124 11488.03 79.74 56859.70 88888.00 2018-05-04 22:57:05.906 124 11487.99 79.77 56859.71 88888.00 2018-05-04 22:57:06.406 124 11487.94 79.78 56859.77 88888.00 2018-05-04 22:57:06.906 124 11487.98 79.81 56859.74 88888.00 2018-05-04 22:57:07.406 124 11488.01 79.80 56859.74 88888.00 2018-05-04 22:57:07.906 124 11488.01 79.75 56859.68 88888.00 2018-05-04 22:57:08.406 124 11487.99 79.79 56859.70 88888.00 2018-05-04 22:57:08.906 124 11488.03 79.77 56859.67 88888.00 2018-05-04 22:57:09.406 124 11487.99 79.75 56859.67 88888.00 2018-05-04 22:57:09.906 124 11487.97 79.74 56859.65 88888.00 2018-05-04 22:57:10.406 124 11487.99 79.77 56859.70 88888.00 2018-05-04 22:57:10.906 124 11488.01 79.79 56859.70 88888.00 2018-05-04 22:57:11.406 124 11487.99 79.78 56859.67 88888.00 2018-05-04 22:57:11.906 124 11488.03 79.79 56859.67 88888.00 2018-05-04 22:57:12.406 124 11488.02 79.77 56859.66 88888.00 2018-05-04 22:57:12.906 124 11487.94 79.72 56859.67 88888.00 2018-05-04 22:57:13.406 124 11487.99 79.71 56859.70 88888.00 2018-05-04 22:57:13.906 124 11488.03 79.70 56859.70 88888.00 2018-05-04 22:57:14.406 124 11488.08 79.67 56859.71 88888.00 2018-05-04 22:57:14.906 124 11488.08 79.72 56859.73 88888.00 2018-05-04 22:57:15.406 124 11488.08 79.75 56859.71 88888.00 2018-05-04 22:57:15.906 124 11488.04 79.71 56859.74 88888.00 2018-05-04 22:57:16.406 124 11488.06 79.70 56859.72 88888.00 2018-05-04 22:57:16.906 124 11488.08 79.68 56859.71 88888.00 2018-05-04 22:57:17.406 124 11488.04 79.75 56859.72 88888.00 2018-05-04 22:57:17.906 124 11488.09 79.78 56859.73 88888.00 2018-05-04 22:57:18.406 124 11488.10 79.73 56859.68 88888.00 2018-05-04 22:57:18.906 124 11488.06 79.68 56859.64 88888.00 2018-05-04 22:57:19.406 124 11488.02 79.67 56859.60 88888.00 2018-05-04 22:57:19.906 124 11488.10 79.67 56859.61 88888.00 2018-05-04 22:57:20.406 124 11488.13 79.68 56859.59 88888.00 2018-05-04 22:57:20.906 124 11488.11 79.67 56859.64 88888.00 2018-05-04 22:57:21.406 124 11488.11 79.71 56859.61 88888.00 2018-05-04 22:57:21.906 124 11488.19 79.67 56859.64 88888.00 2018-05-04 22:57:22.406 124 11488.15 79.62 56859.58 88888.00 2018-05-04 22:57:22.906 124 11488.16 79.67 56859.60 88888.00 2018-05-04 22:57:23.406 124 11488.24 79.73 56859.71 88888.00 2018-05-04 22:57:23.906 124 11488.20 79.71 56859.67 88888.00 2018-05-04 22:57:24.406 124 11488.22 79.70 56859.64 88888.00 2018-05-04 22:57:25.406 124 11488.22 79.75 56859.60 88888.00 2018-05-04 22:57:25.906 124 11488.22 79.74 56859.55 88888.00 2018-05-04 22:57:26.406 124 11488.29 79.78 56859.60 88888.00 2018-05-04 22:57:26.906 124 11488.31 79.77 56859.59 88888.00 2018-05-04 22:57:27.406 124 11488.26 79.73 56859.61 88888.00 2018-05-04 22:57:27.906 124 11488.27 79.73 56859.60 88888.00 2018-05-04 22:57:28.406 124 11488.33 79.75 56859.59 88888.00 2018-05-04 22:57:28.906 124 11488.33 79.77 56859.58 88888.00 2018-05-04 22:57:29.406 124 11488.31 79.81 56859.56 88888.00 2018-05-04 22:57:29.906 124 11488.38 79.80 56859.56 88888.00 2018-05-04 22:57:30.406 124 11488.32 79.80 56859.58 88888.00 2018-05-04 22:57:30.906 124 11488.30 79.79 56859.59 88888.00 2018-05-04 22:57:31.406 124 11488.34 79.84 56859.55 88888.00 2018-05-04 22:57:31.906 124 11488.32 79.82 56859.52 88888.00 2018-05-04 22:57:32.406 124 11488.36 79.84 56859.56 88888.00 2018-05-04 22:57:32.906 124 11488.33 79.85 56859.54 88888.00 2018-05-04 22:57:33.406 124 11488.38 79.87 56859.52 88888.00 2018-05-04 22:57:33.906 124 11488.38 79.82 56859.48 88888.00 2018-05-04 22:57:34.406 124 11488.44 79.85 56859.51 88888.00 2018-05-04 22:57:35.407 124 11488.38 79.81 56859.43 88888.00 2018-05-04 22:57:35.907 124 11488.36 79.80 56859.43 88888.00 2018-05-04 22:57:36.407 124 11488.44 79.82 56859.42 88888.00 2018-05-04 22:57:36.907 124 11488.44 79.85 56859.40 88888.00 2018-05-04 22:57:37.407 124 11488.41 79.81 56859.42 88888.00 2018-05-04 22:57:37.907 124 11488.46 79.80 56859.42 88888.00 2018-05-04 22:57:38.407 124 11488.47 79.77 56859.41 88888.00 2018-05-04 22:57:38.907 124 11488.46 79.75 56859.38 88888.00 2018-05-04 22:57:39.407 124 11488.39 79.70 56859.36 88888.00 2018-05-04 22:57:39.907 124 11488.40 79.70 56859.30 88888.00 2018-05-04 22:57:40.407 124 11488.39 79.73 56859.25 88888.00 2018-05-04 22:57:40.907 124 11488.46 79.75 56859.23 88888.00 2018-05-04 22:57:41.407 124 11488.50 79.72 56859.29 88888.00 2018-05-04 22:57:41.907 124 11488.40 79.73 56859.30 88888.00 2018-05-04 22:57:42.407 124 11488.41 79.75 56859.30 88888.00 2018-05-04 22:57:42.907 124 11488.46 79.75 56859.29 88888.00 2018-05-04 22:57:43.407 124 11488.44 79.74 56859.32 88888.00 2018-05-04 22:57:43.907 124 11488.48 79.73 56859.32 88888.00 2018-05-04 22:57:44.407 124 11488.50 79.74 56859.26 88888.00 2018-05-04 22:57:44.907 124 11488.52 79.70 56859.23 88888.00 2018-05-04 22:57:45.407 124 11488.46 79.67 56859.23 88888.00 2018-05-04 22:57:45.907 124 11488.46 79.70 56859.22 88888.00 2018-05-04 22:57:46.407 124 11488.53 79.70 56859.14 88888.00 2018-05-04 22:57:46.907 124 11488.47 79.73 56859.13 88888.00 2018-05-04 22:57:47.407 124 11488.54 79.72 56859.16 88888.00 2018-05-04 22:57:47.907 124 11488.59 79.71 56859.17 88888.00 2018-05-04 22:57:48.407 124 11488.53 79.78 56859.16 88888.00 2018-05-04 22:57:48.907 124 11488.53 79.73 56859.14 88888.00 2018-05-04 22:57:49.407 124 11488.60 79.75 56859.14 88888.00 2018-05-04 22:57:49.907 124 11488.59 79.71 56859.14 88888.00 2018-05-04 22:57:50.407 124 11488.60 79.70 56859.10 88888.00 2018-05-04 22:57:50.907 124 11488.61 79.73 56859.11 88888.00 2018-05-04 22:57:51.407 124 11488.58 79.70 56859.17 88888.00 2018-05-04 22:57:51.907 124 11488.54 79.67 56859.14 88888.00 2018-05-04 22:57:52.407 124 11488.57 79.70 56859.09 88888.00 2018-05-04 22:57:52.907 124 11488.58 79.71 56859.07 88888.00 2018-05-04 22:57:53.407 124 11488.58 79.70 56859.09 88888.00 2018-05-04 22:57:53.907 124 11488.65 79.71 56859.11 88888.00 2018-05-04 22:57:54.407 124 11488.73 79.67 56859.07 88888.00 2018-05-04 22:57:54.907 124 11488.66 79.66 56859.04 88888.00 2018-05-04 22:57:55.407 124 11488.60 79.70 56859.07 88888.00 2018-05-04 22:57:55.907 124 11488.68 79.67 56859.13 88888.00 2018-05-04 22:57:56.407 124 11488.68 79.70 56859.13 88888.00 2018-05-04 22:57:56.907 124 11488.68 79.71 56859.10 88888.00 2018-05-04 22:57:57.407 124 11488.66 79.71 56859.08 88888.00 2018-05-04 22:57:57.907 124 11488.67 79.70 56859.13 88888.00 2018-05-04 22:57:58.407 124 11488.69 79.74 56859.17 88888.00 2018-05-04 22:57:58.907 124 11488.69 79.80 56859.11 88888.00 2018-05-04 22:57:59.407 124 11488.76 79.77 56859.07 88888.00 2018-05-04 22:57:59.907 124 11488.75 79.71 56859.08 88888.00 2018-05-04 22:58:00.407 124 11488.78 79.70 56859.04 88888.00 2018-05-04 22:58:00.907 124 11488.80 79.70 56859.02 88888.00 2018-05-04 22:58:01.407 124 11488.75 79.68 56859.03 88888.00 2018-05-04 22:58:01.907 124 11488.81 79.71 56859.01 88888.00 2018-05-04 22:58:02.407 124 11488.86 79.72 56858.96 88888.00 2018-05-04 22:58:02.907 124 11488.75 79.71 56858.98 88888.00 2018-05-04 22:58:03.407 124 11488.79 79.71 56858.94 88888.00 2018-05-04 22:58:03.907 124 11488.85 79.74 56858.91 88888.00 2018-05-04 22:58:04.407 124 11488.83 79.74 56858.87 88888.00 2018-05-04 22:58:04.907 124 11488.78 79.74 56858.77 88888.00 2018-05-04 22:58:05.407 124 11488.81 79.73 56858.79 88888.00 2018-05-04 22:58:05.907 124 11488.83 79.72 56858.84 88888.00 2018-05-04 22:58:06.907 124 11488.88 79.72 56858.88 88888.00 2018-05-04 22:58:07.407 124 11488.86 79.70 56858.84 88888.00 2018-05-04 22:58:07.907 124 11488.81 79.71 56858.79 88888.00 2018-05-04 22:58:08.407 124 11488.87 79.75 56858.77 88888.00 2018-05-04 22:58:08.907 124 11488.94 79.73 56858.81 88888.00 2018-05-04 22:58:09.407 124 11488.92 79.67 56858.72 88888.00 2018-05-04 22:58:09.907 124 11488.94 79.65 56858.70 88888.00 2018-05-04 22:58:10.407 124 11488.97 79.66 56858.72 88888.00 2018-05-04 22:58:10.907 124 11488.90 79.64 56858.75 88888.00 2018-05-04 22:58:11.407 124 11488.95 79.66 56858.72 88888.00 2018-05-04 22:58:11.907 124 11488.96 79.68 56858.75 88888.00 2018-05-04 22:58:12.407 124 11488.95 79.64 56858.65 88888.00 2018-05-04 22:58:12.907 124 11488.95 79.61 56858.59 88888.00 2018-05-04 22:58:13.407 124 11488.94 79.65 56858.63 88888.00 2018-05-04 22:58:13.907 124 11488.94 79.67 56858.65 88888.00 2018-05-04 22:58:14.407 124 11488.97 79.67 56858.64 88888.00 2018-05-04 22:58:14.907 124 11489.06 79.67 56858.62 88888.00 2018-05-04 22:58:15.407 124 11489.04 79.64 56858.64 88888.00 2018-05-04 22:58:15.907 124 11489.02 79.66 56858.68 88888.00 2018-05-04 22:58:16.407 124 11489.06 79.65 56858.65 88888.00 2018-05-04 22:58:16.907 124 11489.03 79.62 56858.62 88888.00 2018-05-04 22:58:17.407 124 11489.01 79.60 56858.62 88888.00 2018-05-04 22:58:17.907 124 11489.02 79.59 56858.61 88888.00 2018-05-04 22:58:18.407 124 11489.06 79.60 56858.64 88888.00 2018-05-04 22:58:18.907 124 11489.03 79.55 56858.57 88888.00 2018-05-04 22:58:19.407 124 11488.96 79.55 56858.57 88888.00 2018-05-04 22:58:19.907 124 11489.00 79.64 56858.61 88888.00 2018-05-04 22:58:20.407 124 11489.02 79.60 56858.57 88888.00 2018-05-04 22:58:20.907 124 11489.03 79.55 56858.53 88888.00 2018-05-04 22:58:21.407 124 11489.06 79.52 56858.55 88888.00 2018-05-04 22:58:21.907 124 11489.01 79.50 56858.52 88888.00 2018-05-04 22:58:22.407 124 11489.01 79.50 56858.56 88888.00 2018-05-04 22:58:22.907 124 11489.06 79.52 56858.57 88888.00 2018-05-04 22:58:23.407 124 11489.07 79.52 56858.55 88888.00 2018-05-04 22:58:23.907 124 11489.07 79.52 56858.51 88888.00 2018-05-04 22:58:24.907 124 11489.10 79.48 56858.44 88888.00 2018-05-04 22:58:25.407 124 11489.09 79.53 56858.48 88888.00 2018-05-04 22:58:25.907 124 11489.07 79.58 56858.50 88888.00 2018-05-04 22:58:26.407 124 11489.06 79.51 56858.57 88888.00 2018-05-04 22:58:26.907 124 11488.97 79.51 56858.51 88888.00 2018-05-04 22:58:27.407 124 11488.97 79.55 56858.52 88888.00 2018-05-04 22:58:27.907 124 11489.04 79.53 56858.48 88888.00 2018-05-04 22:58:28.407 124 11489.01 79.48 56858.49 88888.00 2018-05-04 22:58:28.907 124 11489.00 79.50 56858.56 88888.00 2018-05-04 22:58:29.407 124 11489.03 79.43 56858.58 88888.00 2018-05-04 22:58:29.907 124 11489.04 79.44 56858.61 88888.00 2018-05-04 22:58:30.407 124 11489.00 79.47 56858.58 88888.00 2018-05-04 22:58:30.907 124 11489.03 79.45 56858.56 88888.00 2018-05-04 22:58:31.407 124 11488.99 79.44 56858.53 88888.00 2018-05-04 22:58:31.907 124 11488.97 79.45 56858.55 88888.00 2018-05-04 22:58:32.407 124 11489.00 79.44 56858.63 88888.00 2018-05-04 22:58:32.907 124 11489.00 79.40 56858.62 88888.00 2018-05-04 22:58:33.407 124 11488.97 79.39 56858.63 88888.00 2018-05-04 22:58:33.907 124 11488.96 79.45 56858.66 88888.00 2018-05-04 22:58:34.407 124 11488.97 79.44 56858.64 88888.00 2018-05-04 22:58:34.907 124 11488.95 79.41 56858.64 88888.00 2018-05-04 22:58:35.407 124 11488.89 79.43 56858.63 88888.00 2018-05-04 22:58:35.907 124 11488.89 79.38 56858.74 88888.00 2018-05-04 22:58:36.407 124 11488.86 79.37 56858.76 88888.00 2018-05-04 22:58:36.907 124 11488.87 79.41 56858.77 88888.00 2018-05-04 22:58:37.407 124 11488.94 79.39 56858.75 88888.00 2018-05-04 22:58:37.907 124 11488.94 79.39 56858.77 88888.00 2018-05-04 22:58:38.407 124 11488.88 79.36 56858.77 88888.00 2018-05-04 22:58:38.907 124 11488.95 79.34 56858.75 88888.00 2018-05-04 22:58:39.407 124 11488.89 79.36 56858.74 88888.00 2018-05-04 22:58:39.907 124 11488.85 79.37 56858.78 88888.00 2018-05-04 22:58:40.407 124 11488.95 79.37 56858.79 88888.00 2018-05-04 22:58:40.907 124 11488.94 79.38 56858.76 88888.00 2018-05-04 22:58:41.407 124 11488.89 79.34 56858.81 88888.00 2018-05-04 22:58:41.907 124 11488.89 79.37 56858.83 88888.00 2018-05-04 22:58:42.407 124 11488.90 79.33 56858.84 88888.00 2018-05-04 22:58:42.907 124 11488.89 79.32 56858.82 88888.00 2018-05-04 22:58:43.407 124 11488.88 79.36 56858.78 88888.00 2018-05-04 22:58:43.907 124 11488.95 79.37 56858.78 88888.00 2018-05-04 22:58:44.407 124 11488.94 79.34 56858.87 88888.00 2018-05-04 22:58:44.907 124 11488.90 79.37 56858.90 88888.00 2018-05-04 22:58:45.407 124 11489.01 79.34 56858.82 88888.00 2018-05-04 22:58:45.907 124 11488.96 79.31 56858.78 88888.00 2018-05-04 22:58:46.407 124 11488.89 79.33 56858.84 88888.00 2018-05-04 22:58:46.907 124 11488.96 79.34 56858.77 88888.00 2018-05-04 22:58:47.407 124 11489.01 79.33 56858.76 88888.00 2018-05-04 22:58:48.407 124 11488.95 79.24 56858.82 88888.00 2018-05-04 22:58:48.907 124 11488.96 79.21 56858.79 88888.00 2018-05-04 22:58:49.407 124 11488.85 79.20 56858.83 88888.00 2018-05-04 22:58:49.907 124 11488.86 79.21 56858.82 88888.00 2018-05-04 22:58:50.407 124 11488.90 79.17 56858.75 88888.00 2018-05-04 22:58:50.907 124 11488.89 79.14 56858.78 88888.00 2018-05-04 22:58:51.407 124 11488.87 79.18 56858.79 88888.00 2018-05-04 22:58:51.907 124 11488.89 79.14 56858.75 88888.00 2018-05-04 22:58:52.407 124 11488.89 79.11 56858.64 88888.00 2018-05-04 22:58:52.907 124 11488.87 79.12 56858.65 88888.00 2018-05-04 22:58:53.407 124 11488.90 79.13 56858.65 88888.00 2018-05-04 22:58:53.907 124 11488.87 79.12 56858.68 88888.00 2018-05-04 22:58:54.407 124 11488.86 79.14 56858.65 88888.00 2018-05-04 22:58:54.907 124 11488.94 79.13 56858.65 88888.00 2018-05-04 22:58:55.407 124 11488.96 79.13 56858.69 88888.00 2018-05-04 22:58:55.907 124 11488.90 79.17 56858.69 88888.00 2018-05-04 22:58:56.407 124 11488.94 79.19 56858.66 88888.00 2018-05-04 22:58:56.907 124 11488.90 79.17 56858.66 88888.00 2018-05-04 22:58:57.407 124 11488.89 79.13 56858.71 88888.00 2018-05-04 22:58:58.407 124 11488.97 79.10 56858.72 88888.00 2018-05-04 22:58:58.907 124 11488.94 79.07 56858.70 88888.00 2018-05-04 22:58:59.407 124 11488.94 79.09 56858.71 88888.00 2018-05-04 22:58:59.907 124 11489.04 79.11 56858.69 88888.00 2018-05-04 22:59:00.407 124 11489.01 79.05 56858.69 88888.00 2018-05-04 22:59:00.907 124 11488.94 79.06 56858.74 88888.00 2018-05-04 22:59:01.407 124 11488.96 79.09 56858.77 88888.00 2018-05-04 22:59:01.907 124 11488.93 79.05 56858.79 88888.00 2018-05-04 22:59:02.407 124 11488.92 79.02 56858.78 88888.00 2018-05-04 22:59:02.907 124 11488.89 79.02 56858.79 88888.00 2018-05-04 22:59:03.407 124 11488.94 78.99 56858.82 88888.00 2018-05-04 22:59:03.907 124 11488.92 79.00 56858.79 88888.00 2018-05-04 22:59:04.407 124 11488.92 79.02 56858.82 88888.00 2018-05-04 22:59:04.907 124 11488.93 78.99 56858.85 88888.00 2018-05-04 22:59:05.407 124 11488.90 79.00 56858.83 88888.00 2018-05-04 22:59:05.907 124 11488.89 78.99 56858.84 88888.00 2018-05-04 22:59:06.407 124 11488.94 78.96 56858.91 88888.00 2018-05-04 22:59:06.907 124 11488.94 78.93 56858.94 88888.00 2018-05-04 22:59:07.407 124 11488.99 78.96 56858.91 88888.00 2018-05-04 22:59:07.907 124 11489.01 78.96 56858.98 88888.00 2018-05-04 22:59:08.407 124 11488.90 78.92 56858.96 88888.00 2018-05-04 22:59:08.907 124 11488.87 78.92 56859.01 88888.00 2018-05-04 22:59:09.407 124 11488.89 78.92 56859.01 88888.00 2018-05-04 22:59:09.907 124 11488.83 78.86 56858.97 88888.00 2018-05-04 22:59:10.407 124 11488.78 78.89 56859.02 88888.00 2018-05-04 22:59:10.907 124 11488.83 78.91 56859.09 88888.00 2018-05-04 22:59:11.407 124 11488.82 78.89 56859.14 88888.00 2018-05-04 22:59:11.907 124 11488.86 78.87 56859.19 88888.00 2018-05-04 22:59:12.407 124 11488.85 78.90 56859.19 88888.00 2018-05-04 22:59:12.907 124 11488.87 78.86 56859.22 88888.00 2018-05-04 22:59:13.407 124 11488.78 78.85 56859.25 88888.00 2018-05-04 22:59:13.907 124 11488.80 78.90 56859.28 88888.00 2018-05-04 22:59:14.407 124 11488.87 78.87 56859.32 88888.00 2018-05-04 22:59:14.907 124 11488.81 78.89 56859.38 88888.00 2018-05-04 22:59:15.407 124 11488.82 78.87 56859.36 88888.00 2018-05-04 22:59:15.907 124 11488.87 78.87 56859.40 88888.00 2018-05-04 22:59:16.407 124 11488.87 78.80 56859.47 88888.00 2018-05-04 22:59:16.907 124 11488.82 78.82 56859.53 88888.00 2018-05-04 22:59:17.407 124 11488.83 78.84 56859.52 88888.00 2018-05-04 22:59:17.907 124 11488.79 78.83 56859.56 88888.00 2018-05-04 22:59:18.407 124 11488.80 78.83 56859.64 88888.00 2018-05-04 22:59:18.907 124 11488.86 78.89 56859.70 88888.00 2018-05-04 22:59:19.907 124 11488.74 78.85 56859.78 88888.00 2018-05-04 22:59:20.407 124 11488.78 78.90 56859.78 88888.00 2018-05-04 22:59:20.907 124 11488.76 78.90 56859.86 88888.00 2018-05-04 22:59:21.407 124 11488.76 78.90 56859.90 88888.00 2018-05-04 22:59:21.907 124 11488.73 78.92 56859.91 88888.00 2018-05-04 22:59:22.407 124 11488.74 78.93 56859.98 88888.00 2018-05-04 22:59:22.907 124 11488.67 78.90 56859.98 88888.00 2018-05-04 22:59:23.407 124 11488.69 78.91 56859.99 88888.00 2018-05-04 22:59:23.907 124 11488.79 78.92 56860.03 88888.00 2018-05-04 22:59:24.407 124 11488.69 78.91 56860.10 88888.00 2018-05-04 22:59:24.907 124 11488.69 78.92 56860.19 88888.00 2018-05-04 22:59:25.407 124 11488.78 78.93 56860.30 88888.00 2018-05-04 22:59:25.907 124 11488.75 78.91 56860.32 88888.00 2018-05-04 22:59:26.407 124 11488.69 78.90 56860.30 88888.00 2018-05-04 22:59:26.907 124 11488.75 78.97 56860.32 88888.00 2018-05-04 22:59:27.407 124 11488.72 79.00 56860.42 88888.00 2018-05-04 22:59:27.907 124 11488.66 78.99 56860.42 88888.00 2018-05-04 22:59:28.407 124 11488.69 78.98 56860.44 88888.00 2018-05-04 22:59:28.907 124 11488.65 79.00 56860.43 88888.00 2018-05-04 22:59:29.407 124 11488.62 79.00 56860.41 88888.00 2018-05-04 22:59:29.907 124 11488.69 79.02 56860.39 88888.00 2018-05-04 22:59:30.407 124 11488.71 78.99 56860.43 88888.00 2018-05-04 22:59:30.907 124 11488.62 78.97 56860.48 88888.00 2018-05-04 22:59:31.407 124 11488.66 79.02 56860.54 88888.00 2018-05-04 22:59:31.907 124 11488.67 79.05 56860.63 88888.00 2018-05-04 22:59:32.407 124 11488.67 79.02 56860.65 88888.00 2018-05-04 22:59:32.907 124 11488.67 79.06 56860.67 88888.00 2018-05-04 22:59:33.407 124 11488.68 79.06 56860.73 88888.00 2018-05-04 22:59:33.907 124 11488.65 79.03 56860.77 88888.00 2018-05-04 22:59:34.407 124 11488.67 79.07 56860.80 88888.00 2018-05-04 22:59:34.907 124 11488.62 79.09 56860.80 88888.00 2018-05-04 22:59:35.407 124 11488.60 79.05 56860.81 88888.00 2018-05-04 22:59:35.907 124 11488.52 79.05 56860.78 88888.00 2018-05-04 22:59:36.407 124 11488.55 79.07 56860.84 88888.00 2018-05-04 22:59:36.907 124 11488.58 79.03 56860.88 88888.00 2018-05-04 22:59:37.908 124 11488.45 79.06 56860.92 88888.00 2018-05-04 22:59:38.408 124 11488.52 79.09 56860.89 88888.00 2018-05-04 22:59:38.908 124 11488.50 79.10 56860.95 88888.00 2018-05-04 22:59:39.408 124 11488.48 79.11 56861.00 88888.00 2018-05-04 22:59:39.908 124 11488.55 79.11 56861.07 88888.00 2018-05-04 22:59:40.408 124 11488.48 79.11 56861.02 88888.00 2018-05-04 22:59:40.908 124 11488.48 79.10 56861.10 88888.00 2018-05-04 22:59:41.408 124 11488.53 79.13 56861.13 88888.00 2018-05-04 22:59:41.908 124 11488.48 79.12 56861.19 88888.00 2018-05-04 22:59:42.408 124 11488.41 79.13 56861.16 88888.00 2018-05-04 22:59:42.908 124 11488.45 79.17 56861.15 88888.00 2018-05-04 22:59:43.408 124 11488.47 79.19 56861.20 88888.00 2018-05-04 22:59:43.908 124 11488.38 79.18 56861.31 88888.00 2018-05-04 22:59:44.408 124 11488.37 79.17 56861.34 88888.00 2018-05-04 22:59:44.908 124 11488.40 79.14 56861.34 88888.00 2018-05-04 22:59:45.408 124 11488.23 79.14 56861.32 88888.00 2018-05-04 22:59:45.908 124 11488.29 79.14 56861.34 88888.00 2018-05-04 22:59:46.408 124 11488.41 79.17 56861.29 88888.00 2018-05-04 22:59:46.908 124 11488.36 79.20 56861.27 88888.00 2018-05-04 22:59:47.408 124 11488.34 79.23 56861.29 88888.00 2018-05-04 22:59:47.908 124 11488.45 79.18 56861.26 88888.00 2018-05-04 22:59:48.408 124 11488.38 79.16 56861.31 88888.00 2018-05-04 22:59:48.908 124 11488.32 79.19 56861.39 88888.00 2018-05-04 22:59:49.408 124 11488.31 79.13 56861.41 88888.00 2018-05-04 22:59:49.908 124 11488.26 79.19 56861.45 88888.00 2018-05-04 22:59:50.408 124 11488.29 79.24 56861.47 88888.00 2018-05-04 22:59:50.908 124 11488.25 79.28 56861.48 88888.00 2018-05-04 22:59:51.408 124 11488.22 79.27 56861.51 88888.00 2018-05-04 22:59:51.908 124 11488.20 79.26 56861.51 88888.00 2018-05-04 22:59:52.408 124 11488.20 79.27 56861.51 88888.00 2018-05-04 22:59:52.908 124 11488.22 79.27 56861.52 88888.00 2018-05-04 22:59:53.408 124 11488.20 79.23 56861.58 88888.00 2018-05-04 22:59:53.908 124 11488.23 79.23 56861.54 88888.00 2018-05-04 22:59:54.408 124 11488.25 79.24 56861.57 88888.00 2018-05-04 22:59:54.908 124 11488.17 79.24 56861.61 88888.00 2018-05-04 22:59:55.408 124 11488.17 79.20 56861.66 88888.00 2018-05-04 22:59:55.908 124 11488.23 79.18 56861.71 88888.00 2018-05-04 22:59:56.408 124 11488.16 79.26 56861.64 88888.00 2018-05-04 22:59:56.908 124 11488.05 79.30 56861.70 88888.00 2018-05-04 22:59:57.408 124 11488.12 79.28 56861.71 88888.00 2018-05-04 22:59:57.908 124 11488.15 79.28 56861.74 88888.00 2018-05-04 22:59:58.408 124 11488.12 79.30 56861.78 88888.00 2018-05-04 22:59:58.908 124 11488.15 79.28 56861.82 88888.00 2018-05-04 22:59:59.408 124 11488.06 79.25 56861.85 88888.00 2018-05-04 22:59:59.908 124 11488.05 79.27 56861.87 88888.00 2018-05-04 23:00:00.408 124 11488.10 79.28 56861.90 88888.00 2018-05-04 23:00:01.408 124 11488.10 79.30 56861.98 88888.00 2018-05-04 23:00:01.908 124 11488.11 79.30 56861.95 88888.00 2018-05-04 23:00:02.408 124 11488.13 79.31 56861.91 88888.00 2018-05-04 23:00:02.908 124 11488.08 79.30 56861.97 88888.00 2018-05-04 23:00:03.408 124 11488.08 79.30 56862.02 88888.00 2018-05-04 23:00:03.908 124 11488.08 79.30 56862.03 88888.00 2018-05-04 23:00:04.408 124 11488.02 79.32 56862.04 88888.00 2018-05-04 23:00:04.908 124 11488.03 79.30 56862.09 88888.00 2018-05-04 23:00:05.408 124 11488.06 79.30 56862.16 88888.00 2018-05-04 23:00:05.908 124 11488.03 79.30 56862.21 88888.00 2018-05-04 23:00:06.408 124 11487.97 79.30 56862.19 88888.00 2018-05-04 23:00:06.908 124 11488.08 79.33 56862.21 88888.00 2018-05-04 23:00:07.408 124 11488.03 79.32 56862.16 88888.00 2018-05-04 23:00:07.908 124 11487.97 79.34 56862.14 88888.00 2018-05-04 23:00:08.408 124 11487.99 79.39 56862.17 88888.00 2018-05-04 23:00:08.908 124 11488.03 79.43 56862.24 88888.00 2018-05-04 23:00:09.408 124 11487.98 79.44 56862.30 88888.00 2018-05-04 23:00:09.908 124 11487.96 79.45 56862.29 88888.00 2018-05-04 23:00:10.408 124 11487.99 79.47 56862.36 88888.00 2018-05-04 23:00:11.408 124 11487.94 79.45 56862.43 88888.00 2018-05-04 23:00:11.908 124 11488.02 79.48 56862.40 88888.00 2018-05-04 23:00:12.408 124 11487.97 79.48 56862.40 88888.00 2018-05-04 23:00:12.908 124 11487.90 79.48 56862.43 88888.00 2018-05-04 23:00:13.408 124 11487.95 79.47 56862.53 88888.00 2018-05-04 23:00:13.908 124 11487.94 79.48 56862.61 88888.00 2018-05-04 23:00:14.408 124 11487.92 79.53 56862.62 88888.00 2018-05-04 23:00:14.908 124 11487.97 79.59 56862.64 88888.00 2018-05-04 23:00:15.408 124 11487.92 79.61 56862.73 88888.00 2018-05-04 23:00:15.908 124 11487.85 79.64 56862.73 88888.00 2018-05-04 23:00:16.408 124 11487.87 79.64 56862.75 88888.00 2018-05-04 23:00:16.908 124 11487.87 79.66 56862.75 88888.00 2018-05-04 23:00:17.408 124 11487.78 79.64 56862.74 88888.00 2018-05-04 23:00:17.908 124 11487.82 79.66 56862.75 88888.00 2018-05-04 23:00:18.408 124 11487.89 79.64 56862.79 88888.00 2018-05-04 23:00:18.908 124 11487.87 79.65 56862.82 88888.00 2018-05-04 23:00:19.408 124 11487.82 79.66 56862.87 88888.00 2018-05-04 23:00:19.908 124 11487.84 79.68 56862.85 88888.00 2018-05-04 23:00:20.408 124 11487.77 79.67 56862.86 88888.00 2018-05-04 23:00:20.908 124 11487.75 79.70 56862.92 88888.00 2018-05-04 23:00:21.408 124 11487.79 79.70 56862.94 88888.00 2018-05-04 23:00:21.908 124 11487.84 79.65 56862.93 88888.00 2018-05-04 23:00:22.408 124 11487.83 79.61 56862.94 88888.00 2018-05-04 23:00:22.908 124 11487.83 79.65 56863.02 88888.00 2018-05-04 23:00:23.408 124 11487.76 79.62 56863.02 88888.00 2018-05-04 23:00:23.908 124 11487.68 79.67 56863.04 88888.00 2018-05-04 23:00:24.408 124 11487.65 79.74 56863.08 88888.00 2018-05-04 23:00:24.908 124 11487.68 79.77 56863.12 88888.00 2018-05-04 23:00:25.408 124 11487.65 79.78 56863.11 88888.00 2018-05-04 23:00:25.908 124 11487.63 79.82 56863.18 88888.00 2018-05-04 23:00:26.408 124 11487.64 79.79 56863.23 88888.00 2018-05-04 23:00:26.908 124 11487.60 79.78 56863.28 88888.00 2018-05-04 23:00:27.408 124 11487.61 79.80 56863.30 88888.00 2018-05-04 23:00:27.908 124 11487.64 79.85 56863.32 88888.00 2018-05-04 23:00:28.408 124 11487.62 79.86 56863.36 88888.00 2018-05-04 23:00:28.908 124 11487.61 79.84 56863.33 88888.00 2018-05-04 23:00:29.408 124 11487.61 79.82 56863.37 88888.00 2018-05-04 23:00:29.908 124 11487.51 79.84 56863.38 88888.00 2018-05-04 23:00:30.408 124 11487.48 79.86 56863.38 88888.00 2018-05-04 23:00:30.908 124 11487.56 79.88 56863.36 88888.00 2018-05-04 23:00:31.408 124 11487.56 79.87 56863.37 88888.00 2018-05-04 23:00:31.908 124 11487.49 79.92 56863.46 88888.00 2018-05-04 23:00:32.408 124 11487.55 79.95 56863.45 88888.00 2018-05-04 23:00:32.908 124 11487.61 79.92 56863.41 88888.00 2018-05-04 23:00:33.408 124 11487.50 79.93 56863.40 88888.00 2018-05-04 23:00:33.908 124 11487.49 80.02 56863.49 88888.00 2018-05-04 23:00:34.408 124 11487.55 79.99 56863.50 88888.00 2018-05-04 23:00:34.908 124 11487.49 79.99 56863.44 88888.00 2018-05-04 23:00:35.408 124 11487.47 80.04 56863.51 88888.00 2018-05-04 23:00:35.908 124 11487.50 80.05 56863.53 88888.00 2018-05-04 23:00:36.408 124 11487.43 80.05 56863.62 88888.00 2018-05-04 23:00:36.908 124 11487.37 80.12 56863.62 88888.00 2018-05-04 23:00:37.408 124 11487.46 80.11 56863.60 88888.00 2018-05-04 23:00:37.908 124 11487.47 80.08 56863.64 88888.00 2018-05-04 23:00:38.408 124 11487.37 80.09 56863.70 88888.00 2018-05-04 23:00:38.908 124 11487.40 80.14 56863.75 88888.00 2018-05-04 23:00:39.408 124 11487.37 80.12 56863.78 88888.00 2018-05-04 23:00:39.908 124 11487.32 80.18 56863.78 88888.00 2018-05-04 23:00:40.408 124 11487.37 80.19 56863.81 88888.00 2018-05-04 23:00:40.908 124 11487.36 80.14 56863.82 88888.00 2018-05-04 23:00:41.408 124 11487.27 80.13 56863.81 88888.00 2018-05-04 23:00:41.908 124 11487.27 80.15 56863.83 88888.00 2018-05-04 23:00:42.908 124 11487.19 80.19 56863.81 88888.00 2018-05-04 23:00:43.408 124 11487.19 80.21 56863.86 88888.00 2018-05-04 23:00:43.908 124 11487.20 80.18 56863.97 88888.00 2018-05-04 23:00:44.408 124 11487.19 80.22 56863.98 88888.00 2018-05-04 23:00:44.908 124 11487.19 80.29 56863.97 88888.00 2018-05-04 23:00:45.408 124 11487.22 80.28 56863.98 88888.00 2018-05-04 23:00:45.908 124 11487.18 80.28 56863.98 88888.00 2018-05-04 23:00:46.408 124 11487.09 80.25 56864.03 88888.00 2018-05-04 23:00:46.908 124 11487.16 80.28 56864.04 88888.00 2018-05-04 23:00:47.408 124 11487.14 80.29 56864.05 88888.00 2018-05-04 23:00:47.908 124 11487.09 80.30 56864.05 88888.00 2018-05-04 23:00:48.408 124 11487.14 80.34 56864.11 88888.00 2018-05-04 23:00:48.908 124 11487.09 80.36 56864.15 88888.00 2018-05-04 23:00:49.408 124 11487.02 80.38 56864.10 88888.00 2018-05-04 23:00:49.908 124 11487.01 80.42 56864.13 88888.00 2018-05-04 23:00:50.408 124 11487.01 80.40 56864.13 88888.00 2018-05-04 23:00:50.908 124 11486.95 80.38 56864.10 88888.00 2018-05-04 23:00:51.408 124 11487.00 80.42 56864.13 88888.00 2018-05-04 23:00:51.908 124 11487.02 80.42 56864.15 88888.00 2018-05-04 23:00:52.908 124 11486.93 80.46 56864.11 88888.00 2018-05-04 23:00:53.408 124 11487.00 80.50 56864.11 88888.00 2018-05-04 23:00:53.908 124 11486.99 80.48 56864.13 88888.00 2018-05-04 23:00:54.408 124 11486.90 80.45 56864.09 88888.00 2018-05-04 23:00:54.908 124 11486.92 80.42 56864.11 88888.00 2018-05-04 23:00:55.408 124 11486.86 80.43 56864.07 88888.00 2018-05-04 23:00:55.908 124 11486.90 80.47 56864.05 88888.00 2018-05-04 23:00:56.408 124 11486.90 80.48 56864.04 88888.00 2018-05-04 23:00:56.908 124 11486.88 80.50 56864.03 88888.00 2018-05-04 23:00:57.408 124 11486.87 80.56 56864.04 88888.00 2018-05-04 23:00:57.908 124 11486.84 80.57 56864.03 88888.00 2018-05-04 23:00:58.408 124 11486.84 80.53 56863.98 88888.00 2018-05-04 23:00:58.908 124 11486.78 80.52 56864.04 88888.00 2018-05-04 23:00:59.408 124 11486.79 80.55 56864.08 88888.00 2018-05-04 23:00:59.908 124 11486.88 80.53 56864.05 88888.00 2018-05-04 23:01:00.908 124 11486.81 80.61 56863.98 88888.00 2018-05-04 23:01:01.408 124 11486.84 80.62 56863.97 88888.00 2018-05-04 23:01:01.908 124 11486.80 80.63 56863.92 88888.00 2018-05-04 23:01:02.408 124 11486.76 80.60 56863.89 88888.00 2018-05-04 23:01:02.908 124 11486.80 80.55 56863.90 88888.00 2018-05-04 23:01:03.408 124 11486.83 80.54 56863.86 88888.00 2018-05-04 23:01:03.908 124 11486.80 80.56 56863.86 88888.00 2018-05-04 23:01:04.408 124 11486.79 80.52 56863.81 88888.00 2018-05-04 23:01:04.908 124 11486.85 80.54 56863.79 88888.00 2018-05-04 23:01:05.408 124 11486.77 80.56 56863.73 88888.00 2018-05-04 23:01:05.908 124 11486.81 80.55 56863.69 88888.00 2018-05-04 23:01:06.408 124 11486.85 80.54 56863.66 88888.00 2018-05-04 23:01:06.908 124 11486.78 80.54 56863.63 88888.00 2018-05-04 23:01:07.408 124 11486.76 80.64 56863.63 88888.00 2018-05-04 23:01:07.908 124 11486.78 80.70 56863.60 88888.00 2018-05-04 23:01:08.408 124 11486.74 80.68 56863.59 88888.00 2018-05-04 23:01:08.908 124 11486.72 80.69 56863.58 88888.00 2018-05-04 23:01:09.408 124 11486.73 80.69 56863.54 88888.00 2018-05-04 23:01:09.908 124 11486.71 80.69 56863.47 88888.00 2018-05-04 23:01:10.408 124 11486.72 80.72 56863.47 88888.00 2018-05-04 23:01:10.908 124 11486.81 80.68 56863.45 88888.00 2018-05-04 23:01:11.408 124 11486.81 80.64 56863.43 88888.00 2018-05-04 23:01:11.908 124 11486.74 80.62 56863.40 88888.00 2018-05-04 23:01:12.408 124 11486.78 80.63 56863.39 88888.00 2018-05-04 23:01:12.908 124 11486.81 80.64 56863.32 88888.00 2018-05-04 23:01:13.408 124 11486.79 80.70 56863.33 88888.00 2018-05-04 23:01:13.908 124 11486.80 80.70 56863.32 88888.00 2018-05-04 23:01:14.408 124 11486.80 80.73 56863.24 88888.00 2018-05-04 23:01:14.908 124 11486.79 80.76 56863.19 88888.00 2018-05-04 23:01:15.408 124 11486.78 80.76 56863.12 88888.00 2018-05-04 23:01:15.908 124 11486.79 80.80 56863.07 88888.00 2018-05-04 23:01:16.408 124 11486.77 80.73 56863.02 88888.00 2018-05-04 23:01:16.908 124 11486.74 80.70 56862.98 88888.00 2018-05-04 23:01:17.408 124 11486.81 80.72 56862.95 88888.00 2018-05-04 23:01:17.908 124 11486.79 80.70 56862.96 88888.00 2018-05-04 23:01:18.408 124 11486.74 80.73 56862.93 88888.00 2018-05-04 23:01:18.908 124 11486.83 80.75 56862.86 88888.00 2018-05-04 23:01:19.408 124 11486.90 80.72 56862.85 88888.00 2018-05-04 23:01:19.908 124 11486.79 80.68 56862.83 88888.00 2018-05-04 23:01:20.408 124 11486.79 80.69 56862.81 88888.00 2018-05-04 23:01:20.908 124 11486.83 80.67 56862.73 88888.00 2018-05-04 23:01:21.408 124 11486.83 80.66 56862.64 88888.00 2018-05-04 23:01:21.908 124 11486.76 80.63 56862.62 88888.00 2018-05-04 23:01:22.408 124 11486.79 80.61 56862.63 88888.00 2018-05-04 23:01:22.908 124 11486.76 80.61 56862.62 88888.00 2018-05-04 23:01:23.408 124 11486.72 80.67 56862.57 88888.00 2018-05-04 23:01:23.908 124 11486.76 80.63 56862.43 88888.00 2018-05-04 23:01:24.408 124 11486.73 80.61 56862.43 88888.00 2018-05-04 23:01:24.908 124 11486.73 80.66 56862.41 88888.00 2018-05-04 23:01:25.408 124 11486.79 80.63 56862.36 88888.00 2018-05-04 23:01:25.908 124 11486.78 80.59 56862.28 88888.00 2018-05-04 23:01:26.408 124 11486.67 80.62 56862.25 88888.00 2018-05-04 23:01:26.908 124 11486.70 80.63 56862.27 88888.00 2018-05-04 23:01:27.408 124 11486.71 80.57 56862.19 88888.00 2018-05-04 23:01:27.908 124 11486.64 80.53 56862.19 88888.00 2018-05-04 23:01:28.408 124 11486.67 80.57 56862.21 88888.00 2018-05-04 23:01:28.908 124 11486.76 80.59 56862.21 88888.00 2018-05-04 23:01:29.408 124 11486.78 80.60 56862.18 88888.00 2018-05-04 23:01:29.908 124 11486.79 80.60 56862.18 88888.00 2018-05-04 23:01:30.408 124 11486.81 80.59 56862.12 88888.00 2018-05-04 23:01:30.908 124 11486.78 80.59 56862.10 88888.00 2018-05-04 23:01:31.408 124 11486.78 80.60 56862.02 88888.00 2018-05-04 23:01:31.908 124 11486.87 80.57 56861.93 88888.00 2018-05-04 23:01:32.408 124 11486.86 80.57 56861.98 88888.00 2018-05-04 23:01:32.908 124 11486.78 80.57 56862.04 88888.00 2018-05-04 23:01:33.408 124 11486.83 80.57 56861.99 88888.00 2018-05-04 23:01:34.408 124 11486.76 80.53 56861.95 88888.00 2018-05-04 23:01:34.908 124 11486.80 80.57 56861.98 88888.00 2018-05-04 23:01:35.408 124 11486.90 80.59 56861.96 88888.00 2018-05-04 23:01:35.908 124 11486.86 80.64 56861.95 88888.00 2018-05-04 23:01:36.408 124 11486.87 80.69 56861.93 88888.00 2018-05-04 23:01:36.908 124 11486.84 80.64 56861.96 88888.00 2018-05-04 23:01:37.408 124 11486.79 80.66 56861.99 88888.00 2018-05-04 23:01:37.908 124 11486.83 80.67 56861.97 88888.00 2018-05-04 23:01:38.408 124 11486.83 80.62 56861.90 88888.00 2018-05-04 23:01:38.908 124 11486.76 80.63 56861.83 88888.00 2018-05-04 23:01:39.409 124 11486.79 80.62 56861.84 88888.00 2018-05-04 23:01:39.909 124 11486.86 80.61 56861.87 88888.00 2018-05-04 23:01:40.409 124 11486.87 80.62 56861.86 88888.00 2018-05-04 23:01:40.909 124 11486.83 80.61 56861.84 88888.00 2018-05-04 23:01:41.409 124 11486.88 80.60 56861.90 88888.00 2018-05-04 23:01:41.909 124 11486.84 80.62 56861.93 88888.00 2018-05-04 23:01:42.409 124 11486.83 80.59 56861.86 88888.00 2018-05-04 23:01:42.909 124 11486.86 80.62 56861.84 88888.00 2018-05-04 23:01:43.409 124 11486.86 80.66 56861.80 88888.00 2018-05-04 23:01:44.409 124 11486.85 80.69 56861.82 88888.00 2018-05-04 23:01:44.909 124 11486.88 80.70 56861.80 88888.00 2018-05-04 23:01:45.409 124 11486.83 80.69 56861.77 88888.00 2018-05-04 23:01:45.909 124 11486.81 80.70 56861.84 88888.00 2018-05-04 23:01:46.409 124 11486.85 80.68 56861.87 88888.00 2018-05-04 23:01:46.909 124 11486.86 80.66 56861.87 88888.00 2018-05-04 23:01:47.409 124 11486.86 80.69 56861.83 88888.00 2018-05-04 23:01:47.909 124 11486.90 80.72 56861.84 88888.00 2018-05-04 23:01:48.409 124 11486.85 80.69 56861.82 88888.00 2018-05-04 23:01:48.909 124 11486.85 80.72 56861.76 88888.00 2018-05-04 23:01:49.409 124 11486.87 80.68 56861.77 88888.00 2018-05-04 23:01:49.909 124 11486.90 80.72 56861.77 88888.00 2018-05-04 23:01:50.409 124 11486.87 80.79 56861.79 88888.00 2018-05-04 23:01:50.909 124 11486.86 80.77 56861.84 88888.00 2018-05-04 23:01:51.409 124 11486.84 80.75 56861.87 88888.00 2018-05-04 23:01:51.909 124 11486.81 80.74 56861.85 88888.00 2018-05-04 23:01:52.409 124 11486.84 80.75 56861.78 88888.00 2018-05-04 23:01:52.909 124 11486.90 80.72 56861.76 88888.00 2018-05-04 23:01:53.409 124 11486.91 80.73 56861.77 88888.00 2018-05-04 23:01:53.909 124 11486.91 80.77 56861.79 88888.00 2018-05-04 23:01:54.409 124 11486.95 80.80 56861.77 88888.00 2018-05-04 23:01:54.909 124 11486.88 80.83 56861.71 88888.00 2018-05-04 23:01:55.409 124 11486.85 80.83 56861.74 88888.00 2018-05-04 23:01:55.909 124 11486.87 80.83 56861.74 88888.00 2018-05-04 23:01:56.409 124 11486.90 80.80 56861.72 88888.00 2018-05-04 23:01:56.909 124 11486.91 80.83 56861.67 88888.00 2018-05-04 23:01:57.409 124 11486.90 80.84 56861.67 88888.00 2018-05-04 23:01:57.909 124 11486.92 80.81 56861.72 88888.00 2018-05-04 23:01:58.409 124 11486.94 80.81 56861.72 88888.00 2018-05-04 23:01:58.909 124 11486.91 80.79 56861.72 88888.00 2018-05-04 23:01:59.409 124 11486.91 80.77 56861.69 88888.00 2018-05-04 23:01:59.909 124 11486.87 80.79 56861.61 88888.00 2018-05-04 23:02:00.409 124 11486.88 80.82 56861.61 88888.00 2018-05-04 23:02:00.909 124 11486.94 80.82 56861.60 88888.00 2018-05-04 23:02:01.409 124 11486.97 80.79 56861.61 88888.00 2018-05-04 23:02:01.909 124 11486.98 80.79 56861.60 88888.00 2018-05-04 23:02:02.409 124 11487.08 80.83 56861.59 88888.00 2018-05-04 23:02:02.909 124 11487.01 80.83 56861.58 88888.00 2018-05-04 23:02:03.409 124 11486.97 80.82 56861.53 88888.00 2018-05-04 23:02:03.909 124 11486.98 80.81 56861.53 88888.00 2018-05-04 23:02:04.409 124 11486.97 80.83 56861.58 88888.00 2018-05-04 23:02:04.909 124 11486.95 80.89 56861.55 88888.00 2018-05-04 23:02:05.409 124 11486.99 80.90 56861.50 88888.00 2018-05-04 23:02:05.909 124 11487.00 80.86 56861.46 88888.00 2018-05-04 23:02:06.409 124 11486.91 80.88 56861.42 88888.00 2018-05-04 23:02:06.909 124 11486.93 80.91 56861.44 88888.00 2018-05-04 23:02:07.409 124 11486.98 80.91 56861.38 88888.00 2018-05-04 23:02:07.909 124 11486.94 80.87 56861.41 88888.00 2018-05-04 23:02:08.409 124 11486.97 80.89 56861.35 88888.00 2018-05-04 23:02:08.909 124 11487.01 80.88 56861.28 88888.00 2018-05-04 23:02:09.409 124 11487.00 80.90 56861.26 88888.00 2018-05-04 23:02:09.909 124 11487.04 80.95 56861.28 88888.00 2018-05-04 23:02:10.409 124 11487.14 80.91 56861.26 88888.00 2018-05-04 23:02:10.909 124 11487.12 80.89 56861.21 88888.00 2018-05-04 23:02:11.409 124 11487.05 80.89 56861.15 88888.00 2018-05-04 23:02:11.909 124 11487.05 80.90 56861.13 88888.00 2018-05-04 23:02:12.409 124 11487.04 80.91 56861.08 88888.00 2018-05-04 23:02:12.909 124 11487.00 80.96 56861.09 88888.00 2018-05-04 23:02:13.409 124 11487.04 80.96 56861.07 88888.00 2018-05-04 23:02:13.909 124 11487.09 80.94 56861.06 88888.00 2018-05-04 23:02:14.409 124 11487.06 80.98 56861.01 88888.00 2018-05-04 23:02:14.909 124 11487.06 81.00 56860.97 88888.00 2018-05-04 23:02:15.909 124 11487.07 80.97 56860.92 88888.00 2018-05-04 23:02:16.409 124 11487.06 80.95 56860.89 88888.00 2018-05-04 23:02:16.909 124 11487.12 80.93 56860.92 88888.00 2018-05-04 23:02:17.409 124 11487.13 80.98 56860.92 88888.00 2018-05-04 23:02:17.909 124 11487.16 81.03 56860.82 88888.00 2018-05-04 23:02:18.409 124 11487.18 81.04 56860.74 88888.00 2018-05-04 23:02:18.909 124 11487.20 81.03 56860.76 88888.00 2018-05-04 23:02:19.409 124 11487.19 81.03 56860.70 88888.00 2018-05-04 23:02:19.909 124 11487.21 81.00 56860.69 88888.00 2018-05-04 23:02:20.409 124 11487.25 81.01 56860.71 88888.00 2018-05-04 23:02:20.909 124 11487.16 81.01 56860.65 88888.00 2018-05-04 23:02:21.409 124 11487.20 81.06 56860.64 88888.00 2018-05-04 23:02:21.909 124 11487.28 81.03 56860.61 88888.00 2018-05-04 23:02:22.409 124 11487.27 81.00 56860.55 88888.00 2018-05-04 23:02:22.909 124 11487.32 81.01 56860.56 88888.00 2018-05-04 23:02:23.409 124 11487.37 81.01 56860.50 88888.00 2018-05-04 23:02:23.909 124 11487.33 81.00 56860.45 88888.00 2018-05-04 23:02:24.409 124 11487.32 81.08 56860.43 88888.00 2018-05-04 23:02:24.909 124 11487.35 81.09 56860.37 88888.00 2018-05-04 23:02:25.909 124 11487.33 81.16 56860.33 88888.00 2018-05-04 23:02:26.409 124 11487.41 81.14 56860.35 88888.00 2018-05-04 23:02:26.909 124 11487.40 81.09 56860.33 88888.00 2018-05-04 23:02:27.409 124 11487.44 81.09 56860.32 88888.00 2018-05-04 23:02:27.909 124 11487.51 81.06 56860.29 88888.00 2018-05-04 23:02:28.409 124 11487.53 81.03 56860.20 88888.00 2018-05-04 23:02:28.909 124 11487.48 81.03 56860.17 88888.00 2018-05-04 23:02:29.409 124 11487.46 81.09 56860.19 88888.00 2018-05-04 23:02:29.909 124 11487.49 81.08 56860.12 88888.00 2018-05-04 23:02:30.409 124 11487.48 81.08 56860.06 88888.00 2018-05-04 23:02:30.909 124 11487.43 81.07 56859.93 88888.00 2018-05-04 23:02:31.409 124 11487.50 81.03 56859.91 88888.00 2018-05-04 23:02:31.909 124 11487.53 81.02 56859.91 88888.00 2018-05-04 23:02:32.409 124 11487.51 81.03 56859.87 88888.00 2018-05-04 23:02:32.909 124 11487.53 81.03 56859.85 88888.00 2018-05-04 23:02:33.909 124 11487.54 81.06 56859.81 88888.00 2018-05-04 23:02:34.409 124 11487.55 81.08 56859.84 88888.00 2018-05-04 23:02:34.909 124 11487.55 81.04 56859.77 88888.00 2018-05-04 23:02:35.409 124 11487.55 81.04 56859.74 88888.00 2018-05-04 23:02:35.909 124 11487.56 81.08 56859.77 88888.00 2018-05-04 23:02:36.409 124 11487.58 81.04 56859.77 88888.00 2018-05-04 23:02:36.909 124 11487.57 81.06 56859.71 88888.00 2018-05-04 23:02:37.409 124 11487.61 81.03 56859.71 88888.00 2018-05-04 23:02:37.909 124 11487.62 81.01 56859.68 88888.00 2018-05-04 23:02:38.409 124 11487.65 81.03 56859.71 88888.00 2018-05-04 23:02:38.909 124 11487.63 81.04 56859.67 88888.00 2018-05-04 23:02:39.409 124 11487.67 81.03 56859.61 88888.00 2018-05-04 23:02:39.909 124 11487.61 81.01 56859.62 88888.00 2018-05-04 23:02:40.409 124 11487.60 81.00 56859.62 88888.00 2018-05-04 23:02:40.909 124 11487.63 81.01 56859.58 88888.00 2018-05-04 23:02:41.409 124 11487.61 80.97 56859.54 88888.00 2018-05-04 23:02:41.909 124 11487.60 81.00 56859.56 88888.00 2018-05-04 23:02:42.409 124 11487.61 81.00 56859.55 88888.00 2018-05-04 23:02:42.909 124 11487.60 80.93 56859.54 88888.00 2018-05-04 23:02:43.409 124 11487.63 80.95 56859.53 88888.00 2018-05-04 23:02:43.909 124 11487.65 80.97 56859.45 88888.00 2018-05-04 23:02:44.409 124 11487.65 80.96 56859.38 88888.00 2018-05-04 23:02:44.909 124 11487.62 80.93 56859.30 88888.00 2018-05-04 23:02:45.409 124 11487.61 80.98 56859.25 88888.00 2018-05-04 23:02:45.909 124 11487.68 80.96 56859.29 88888.00 2018-05-04 23:02:46.409 124 11487.63 80.89 56859.28 88888.00 2018-05-04 23:02:46.909 124 11487.67 80.90 56859.27 88888.00 2018-05-04 23:02:47.409 124 11487.68 80.90 56859.23 88888.00 2018-05-04 23:02:47.909 124 11487.68 80.93 56859.25 88888.00 2018-05-04 23:02:48.409 124 11487.68 80.96 56859.25 88888.00 2018-05-04 23:02:48.909 124 11487.70 80.93 56859.17 88888.00 2018-05-04 23:02:49.409 124 11487.69 80.88 56859.15 88888.00 2018-05-04 23:02:49.909 124 11487.65 80.90 56859.15 88888.00 2018-05-04 23:02:50.409 124 11487.69 80.90 56859.10 88888.00 2018-05-04 23:02:50.909 124 11487.74 80.87 56859.14 88888.00 2018-05-04 23:02:51.409 124 11487.68 80.86 56859.03 88888.00 2018-05-04 23:02:51.909 124 11487.68 80.87 56859.02 88888.00 2018-05-04 23:02:52.409 124 11487.77 80.89 56859.00 88888.00 2018-05-04 23:02:52.909 124 11487.72 80.84 56858.94 88888.00 2018-05-04 23:02:53.409 124 11487.76 80.84 56858.87 88888.00 2018-05-04 23:02:53.909 124 11487.79 80.82 56858.81 88888.00 2018-05-04 23:02:54.409 124 11487.77 80.83 56858.79 88888.00 2018-05-04 23:02:54.909 124 11487.78 80.82 56858.78 88888.00 2018-05-04 23:02:55.409 124 11487.82 80.80 56858.82 88888.00 2018-05-04 23:02:55.909 124 11487.78 80.76 56858.77 88888.00 2018-05-04 23:02:56.409 124 11487.77 80.81 56858.69 88888.00 2018-05-04 23:02:56.909 124 11487.79 80.82 56858.66 88888.00 2018-05-04 23:02:57.409 124 11487.71 80.74 56858.65 88888.00 2018-05-04 23:02:57.909 124 11487.75 80.75 56858.62 88888.00 2018-05-04 23:02:58.409 124 11487.83 80.76 56858.58 88888.00 2018-05-04 23:02:58.909 124 11487.78 80.74 56858.58 88888.00 2018-05-04 23:02:59.409 124 11487.77 80.72 56858.56 88888.00 2018-05-04 23:02:59.909 124 11487.78 80.67 56858.46 88888.00 2018-05-04 23:03:00.409 124 11487.81 80.66 56858.43 88888.00 2018-05-04 23:03:00.909 124 11487.78 80.69 56858.39 88888.00 2018-05-04 23:03:01.409 124 11487.78 80.74 56858.43 88888.00 2018-05-04 23:03:01.909 124 11487.83 80.70 56858.42 88888.00 2018-05-04 23:03:02.409 124 11487.83 80.70 56858.37 88888.00 2018-05-04 23:03:02.909 124 11487.84 80.69 56858.38 88888.00 2018-05-04 23:03:03.409 124 11487.89 80.70 56858.31 88888.00 2018-05-04 23:03:03.909 124 11487.87 80.70 56858.30 88888.00 2018-05-04 23:03:04.409 124 11487.75 80.67 56858.24 88888.00 2018-05-04 23:03:04.909 124 11487.81 80.66 56858.23 88888.00 2018-05-04 23:03:05.409 124 11487.87 80.62 56858.31 88888.00 2018-05-04 23:03:05.909 124 11487.79 80.59 56858.23 88888.00 2018-05-04 23:03:06.409 124 11487.88 80.59 56858.14 88888.00 2018-05-04 23:03:06.909 124 11487.88 80.61 56858.08 88888.00 2018-05-04 23:03:07.409 124 11487.83 80.61 56858.06 88888.00 2018-05-04 23:03:07.909 124 11487.85 80.63 56858.10 88888.00 2018-05-04 23:03:08.409 124 11487.91 80.62 56858.06 88888.00 2018-05-04 23:03:08.909 124 11487.91 80.62 56858.01 88888.00 2018-05-04 23:03:09.409 124 11487.87 80.57 56858.02 88888.00 2018-05-04 23:03:09.909 124 11487.88 80.57 56858.00 88888.00 2018-05-04 23:03:10.409 124 11487.83 80.50 56857.95 88888.00 2018-05-04 23:03:10.909 124 11487.94 80.49 56857.94 88888.00 2018-05-04 23:03:11.409 124 11487.99 80.52 56857.89 88888.00 2018-05-04 23:03:11.909 124 11487.95 80.47 56857.80 88888.00 2018-05-04 23:03:12.409 124 11487.94 80.49 56857.87 88888.00 2018-05-04 23:03:12.909 124 11487.94 80.47 56857.91 88888.00 2018-05-04 23:03:13.409 124 11487.94 80.43 56857.87 88888.00 2018-05-04 23:03:13.909 124 11487.96 80.48 56857.81 88888.00 2018-05-04 23:03:14.409 124 11488.01 80.52 56857.71 88888.00 2018-05-04 23:03:14.909 124 11487.99 80.47 56857.66 88888.00 2018-05-04 23:03:15.409 124 11487.96 80.41 56857.69 88888.00 2018-05-04 23:03:15.909 124 11488.01 80.39 56857.69 88888.00 2018-05-04 23:03:16.409 124 11488.04 80.38 56857.65 88888.00 2018-05-04 23:03:16.909 124 11487.97 80.39 56857.66 88888.00 2018-05-04 23:03:17.409 124 11487.97 80.39 56857.65 88888.00 2018-05-04 23:03:17.909 124 11488.01 80.34 56857.62 88888.00 2018-05-04 23:03:18.409 124 11487.87 80.33 56857.65 88888.00 2018-05-04 23:03:18.909 124 11487.89 80.33 56857.60 88888.00 2018-05-04 23:03:19.409 124 11487.95 80.34 56857.54 88888.00 2018-05-04 23:03:19.909 124 11487.95 80.33 56857.50 88888.00 2018-05-04 23:03:20.409 124 11487.96 80.32 56857.57 88888.00 2018-05-04 23:03:20.909 124 11488.04 80.33 56857.52 88888.00 2018-05-04 23:03:21.409 124 11488.08 80.30 56857.48 88888.00 2018-05-04 23:03:21.909 124 11487.98 80.32 56857.46 88888.00 2018-05-04 23:03:22.409 124 11488.01 80.29 56857.46 88888.00 2018-05-04 23:03:22.909 124 11488.01 80.29 56857.37 88888.00 2018-05-04 23:03:23.409 124 11488.01 80.29 56857.37 88888.00 2018-05-04 23:03:23.909 124 11488.06 80.28 56857.37 88888.00 2018-05-04 23:03:24.409 124 11488.08 80.26 56857.35 88888.00 2018-05-04 23:03:24.909 124 11488.01 80.25 56857.35 88888.00 2018-05-04 23:03:25.409 124 11488.09 80.25 56857.36 88888.00 2018-05-04 23:03:25.909 124 11488.16 80.29 56857.33 88888.00 2018-05-04 23:03:26.409 124 11488.09 80.27 56857.27 88888.00 2018-05-04 23:03:26.909 124 11488.05 80.22 56857.23 88888.00 2018-05-04 23:03:27.409 124 11488.02 80.20 56857.21 88888.00 2018-05-04 23:03:27.909 124 11488.04 80.18 56857.17 88888.00 2018-05-04 23:03:28.409 124 11487.99 80.16 56857.21 88888.00 2018-05-04 23:03:28.909 124 11488.06 80.18 56857.17 88888.00 2018-05-04 23:03:29.409 124 11488.05 80.14 56857.11 88888.00 2018-05-04 23:03:29.909 124 11488.03 80.13 56857.10 88888.00 2018-05-04 23:03:30.409 124 11488.10 80.14 56857.10 88888.00 2018-05-04 23:03:30.909 124 11488.08 80.12 56857.10 88888.00 2018-05-04 23:03:31.409 124 11488.03 80.07 56857.09 88888.00 2018-05-04 23:03:31.909 124 11488.04 80.07 56857.16 88888.00 2018-05-04 23:03:32.409 124 11488.12 80.06 56857.12 88888.00 2018-05-04 23:03:32.909 124 11488.08 80.04 56857.08 88888.00 2018-05-04 23:03:33.409 124 11488.09 80.04 56857.04 88888.00 2018-05-04 23:03:33.910 124 11488.12 80.01 56857.02 88888.00 2018-05-04 23:03:34.410 124 11488.12 79.95 56857.02 88888.00 2018-05-04 23:03:34.910 124 11488.09 79.95 56857.05 88888.00 2018-05-04 23:03:35.410 124 11488.12 79.94 56857.07 88888.00 2018-05-04 23:03:35.910 124 11488.04 79.91 56857.02 88888.00 2018-05-04 23:03:36.410 124 11488.03 79.89 56857.02 88888.00 2018-05-04 23:03:36.910 124 11488.10 79.86 56857.05 88888.00 2018-05-04 23:03:37.410 124 11488.09 79.81 56857.05 88888.00 2018-05-04 23:03:37.910 124 11488.04 79.78 56857.09 88888.00 2018-05-04 23:03:38.910 124 11488.10 79.78 56857.02 88888.00 2018-05-04 23:03:39.410 124 11488.05 79.80 56856.95 88888.00 2018-05-04 23:03:39.910 124 11488.06 79.79 56856.92 88888.00 2018-05-04 23:03:40.410 124 11488.11 79.73 56856.88 88888.00 2018-05-04 23:03:40.910 124 11488.03 79.67 56856.90 88888.00 2018-05-04 23:03:41.410 124 11488.05 79.67 56856.95 88888.00 2018-05-04 23:03:41.910 124 11488.06 79.65 56857.04 88888.00 2018-05-04 23:03:42.410 124 11488.04 79.61 56856.98 88888.00 2018-05-04 23:03:42.910 124 11487.98 79.61 56857.01 88888.00 2018-05-04 23:03:43.410 124 11488.09 79.62 56857.07 88888.00 2018-05-04 23:03:43.910 124 11488.06 79.64 56857.10 88888.00 2018-05-04 23:03:44.410 124 11488.03 79.65 56857.08 88888.00 2018-05-04 23:03:44.910 124 11488.06 79.62 56857.05 88888.00 2018-05-04 23:03:45.410 124 11488.04 79.60 56857.08 88888.00 2018-05-04 23:03:45.910 124 11488.03 79.65 56857.07 88888.00 2018-05-04 23:03:46.910 124 11488.10 79.67 56857.22 88888.00 2018-05-04 23:03:47.410 124 11487.98 79.66 56857.22 88888.00 2018-05-04 23:03:47.910 124 11488.08 79.66 56857.27 88888.00 2018-05-04 23:03:48.410 124 11488.10 79.66 56857.24 88888.00 2018-05-04 23:03:48.910 124 11488.05 79.65 56857.25 88888.00 2018-05-04 23:03:49.410 124 11488.01 79.66 56857.25 88888.00 2018-05-04 23:03:49.910 124 11488.02 79.62 56857.28 88888.00 2018-05-04 23:03:50.410 124 11487.95 79.58 56857.34 88888.00 2018-05-04 23:03:50.910 124 11487.94 79.60 56857.36 88888.00 2018-05-04 23:03:51.410 124 11488.02 79.61 56857.33 88888.00 2018-05-04 23:03:51.910 124 11488.06 79.60 56857.37 88888.00 2018-05-04 23:03:52.410 124 11488.02 79.59 56857.37 88888.00 2018-05-04 23:03:52.910 124 11488.03 79.58 56857.44 88888.00 2018-05-04 23:03:53.410 124 11488.01 79.55 56857.48 88888.00 2018-05-04 23:03:53.910 124 11487.96 79.58 56857.47 88888.00 2018-05-04 23:03:54.410 124 11487.94 79.62 56857.53 88888.00 2018-05-04 23:03:54.910 124 11487.92 79.57 56857.59 88888.00 2018-05-04 23:03:55.410 124 11487.88 79.52 56857.55 88888.00 2018-05-04 23:03:55.910 124 11487.89 79.52 56857.60 88888.00 2018-05-04 23:03:56.410 124 11487.92 79.47 56857.62 88888.00 2018-05-04 23:03:56.910 124 11487.90 79.51 56857.62 88888.00 2018-05-04 23:03:57.410 124 11487.89 79.53 56857.65 88888.00 2018-05-04 23:03:57.910 124 11487.89 79.50 56857.73 88888.00 2018-05-04 23:03:58.410 124 11487.88 79.48 56857.76 88888.00 2018-05-04 23:03:58.910 124 11487.90 79.51 56857.74 88888.00 2018-05-04 23:03:59.410 124 11487.91 79.52 56857.81 88888.00 2018-05-04 23:03:59.910 124 11487.91 79.54 56857.82 88888.00 2018-05-04 23:04:00.410 124 11487.85 79.50 56857.87 88888.00 2018-05-04 23:04:00.910 124 11487.94 79.45 56857.89 88888.00 2018-05-04 23:04:01.410 124 11487.94 79.44 56857.92 88888.00 2018-05-04 23:04:01.910 124 11487.87 79.45 56857.91 88888.00 2018-05-04 23:04:02.410 124 11487.90 79.45 56857.91 88888.00 2018-05-04 23:04:02.910 124 11487.83 79.44 56857.93 88888.00 2018-05-04 23:04:03.410 124 11487.81 79.44 56858.00 88888.00 2018-05-04 23:04:03.910 124 11487.84 79.50 56858.10 88888.00 2018-05-04 23:04:04.410 124 11487.90 79.47 56858.05 88888.00 2018-05-04 23:04:04.910 124 11487.83 79.45 56858.05 88888.00 2018-05-04 23:04:05.410 124 11487.83 79.50 56858.10 88888.00 2018-05-04 23:04:05.910 124 11487.85 79.51 56858.07 88888.00 2018-05-04 23:04:06.410 124 11487.84 79.47 56858.12 88888.00 2018-05-04 23:04:06.910 124 11487.83 79.47 56858.14 88888.00 2018-05-04 23:04:07.410 124 11487.83 79.48 56858.12 88888.00 2018-05-04 23:04:07.910 124 11487.81 79.50 56858.12 88888.00 2018-05-04 23:04:08.410 124 11487.76 79.53 56858.20 88888.00 2018-05-04 23:04:08.910 124 11487.82 79.53 56858.23 88888.00 2018-05-04 23:04:09.410 124 11487.83 79.48 56858.24 88888.00 2018-05-04 23:04:10.410 124 11487.76 79.46 56858.32 88888.00 2018-05-04 23:04:10.910 124 11487.78 79.43 56858.32 88888.00 2018-05-04 23:04:11.410 124 11487.72 79.43 56858.37 88888.00 2018-05-04 23:04:11.910 124 11487.75 79.48 56858.38 88888.00 2018-05-04 23:04:12.410 124 11487.74 79.48 56858.37 88888.00 2018-05-04 23:04:12.910 124 11487.69 79.43 56858.36 88888.00 2018-05-04 23:04:13.410 124 11487.72 79.45 56858.38 88888.00 2018-05-04 23:04:13.910 124 11487.81 79.44 56858.44 88888.00 2018-05-04 23:04:14.410 124 11487.74 79.41 56858.49 88888.00 2018-05-04 23:04:14.910 124 11487.70 79.41 56858.51 88888.00 2018-05-04 23:04:15.410 124 11487.75 79.45 56858.45 88888.00 2018-05-04 23:04:15.910 124 11487.74 79.43 56858.43 88888.00 2018-05-04 23:04:16.410 124 11487.72 79.44 56858.46 88888.00 2018-05-04 23:04:16.910 124 11487.76 79.43 56858.53 88888.00 2018-05-04 23:04:17.410 124 11487.75 79.45 56858.55 88888.00 2018-05-04 23:04:17.910 124 11487.70 79.38 56858.55 88888.00 2018-05-04 23:04:18.410 124 11487.71 79.39 56858.57 88888.00 2018-05-04 23:04:18.910 124 11487.69 79.40 56858.53 88888.00 2018-05-04 23:04:19.410 124 11487.65 79.37 56858.53 88888.00 2018-05-04 23:04:20.410 124 11487.67 79.38 56858.55 88888.00 2018-05-04 23:04:20.910 124 11487.64 79.32 56858.53 88888.00 2018-05-04 23:04:21.410 124 11487.63 79.37 56858.55 88888.00 2018-05-04 23:04:21.910 124 11487.68 79.37 56858.58 88888.00 2018-05-04 23:04:22.410 124 11487.68 79.37 56858.57 88888.00 2018-05-04 23:04:22.910 124 11487.68 79.40 56858.55 88888.00 2018-05-04 23:04:23.410 124 11487.76 79.38 56858.56 88888.00 2018-05-04 23:04:23.910 124 11487.74 79.37 56858.53 88888.00 2018-05-04 23:04:24.410 124 11487.69 79.38 56858.50 88888.00 2018-05-04 23:04:24.910 124 11487.70 79.37 56858.52 88888.00 2018-05-04 23:04:25.410 124 11487.65 79.36 56858.61 88888.00 2018-05-04 23:04:25.910 124 11487.62 79.31 56858.63 88888.00 2018-05-04 23:04:26.410 124 11487.67 79.32 56858.66 88888.00 2018-05-04 23:04:26.910 124 11487.69 79.33 56858.68 88888.00 2018-05-04 23:04:27.410 124 11487.64 79.33 56858.71 88888.00 2018-05-04 23:04:27.910 124 11487.62 79.32 56858.68 88888.00 2018-05-04 23:04:28.410 124 11487.64 79.26 56858.71 88888.00 2018-05-04 23:04:28.910 124 11487.61 79.31 56858.71 88888.00 2018-05-04 23:04:29.410 124 11487.58 79.32 56858.75 88888.00 2018-05-04 23:04:29.910 124 11487.63 79.30 56858.75 88888.00 2018-05-04 23:04:30.410 124 11487.58 79.26 56858.79 88888.00 2018-05-04 23:04:30.910 124 11487.60 79.28 56858.74 88888.00 2018-05-04 23:04:31.410 124 11487.63 79.27 56858.72 88888.00 2018-05-04 23:04:31.910 124 11487.61 79.23 56858.74 88888.00 2018-05-04 23:04:32.410 124 11487.56 79.25 56858.81 88888.00 2018-05-04 23:04:32.910 124 11487.56 79.28 56858.85 88888.00 2018-05-04 23:04:33.410 124 11487.55 79.27 56858.83 88888.00 2018-05-04 23:04:33.910 124 11487.55 79.30 56858.85 88888.00 2018-05-04 23:04:34.410 124 11487.56 79.30 56858.87 88888.00 2018-05-04 23:04:34.910 124 11487.56 79.26 56858.82 88888.00 2018-05-04 23:04:35.410 124 11487.49 79.23 56858.79 88888.00 2018-05-04 23:04:35.910 124 11487.56 79.24 56858.85 88888.00 2018-05-04 23:04:36.410 124 11487.61 79.24 56858.93 88888.00 2018-05-04 23:04:36.910 124 11487.53 79.24 56858.93 88888.00 2018-05-04 23:04:37.410 124 11487.51 79.24 56858.91 88888.00 2018-05-04 23:04:37.910 124 11487.53 79.23 56858.94 88888.00 2018-05-04 23:04:38.410 124 11487.53 79.21 56858.98 88888.00 2018-05-04 23:04:38.910 124 11487.47 79.21 56859.02 88888.00 2018-05-04 23:04:39.410 124 11487.50 79.24 56858.98 88888.00 2018-05-04 23:04:39.910 124 11487.53 79.21 56859.01 88888.00 2018-05-04 23:04:40.410 124 11487.50 79.17 56859.09 88888.00 2018-05-04 23:04:40.910 124 11487.56 79.16 56859.06 88888.00 2018-05-04 23:04:41.910 124 11487.50 79.13 56859.13 88888.00 2018-05-04 23:04:42.410 124 11487.50 79.12 56859.09 88888.00 2018-05-04 23:04:42.910 124 11487.49 79.13 56859.11 88888.00 2018-05-04 23:04:43.410 124 11487.49 79.13 56859.09 88888.00 2018-05-04 23:04:43.910 124 11487.53 79.13 56859.13 88888.00 2018-05-04 23:04:44.410 124 11487.55 79.11 56859.09 88888.00 2018-05-04 23:04:44.910 124 11487.48 79.10 56859.16 88888.00 2018-05-04 23:04:45.410 124 11487.53 79.11 56859.22 88888.00 2018-05-04 23:04:45.910 124 11487.54 79.12 56859.27 88888.00 2018-05-04 23:04:46.410 124 11487.49 79.13 56859.29 88888.00 2018-05-04 23:04:46.910 124 11487.47 79.11 56859.30 88888.00 2018-05-04 23:04:47.410 124 11487.50 79.03 56859.33 88888.00 2018-05-04 23:04:47.910 124 11487.50 78.99 56859.35 88888.00 2018-05-04 23:04:48.410 124 11487.49 78.97 56859.35 88888.00 2018-05-04 23:04:48.910 124 11487.51 79.02 56859.36 88888.00 2018-05-04 23:04:49.410 124 11487.49 78.98 56859.42 88888.00 2018-05-04 23:04:49.910 124 11487.39 78.98 56859.40 88888.00 2018-05-04 23:04:50.410 124 11487.43 79.00 56859.42 88888.00 2018-05-04 23:04:50.910 124 11487.47 79.00 56859.43 88888.00 2018-05-04 23:04:51.410 124 11487.39 79.02 56859.48 88888.00 2018-05-04 23:04:51.910 124 11487.42 79.03 56859.45 88888.00 2018-05-04 23:04:52.410 124 11487.48 78.98 56859.48 88888.00 2018-05-04 23:04:52.910 124 11487.42 78.96 56859.55 88888.00 2018-05-04 23:04:53.410 124 11487.44 79.00 56859.56 88888.00 2018-05-04 23:04:53.910 124 11487.47 79.05 56859.59 88888.00 2018-05-04 23:04:54.410 124 11487.46 79.00 56859.65 88888.00 2018-05-04 23:04:54.910 124 11487.41 79.04 56859.66 88888.00 2018-05-04 23:04:55.410 124 11487.43 79.04 56859.65 88888.00 2018-05-04 23:04:55.910 124 11487.42 79.06 56859.67 88888.00 2018-05-04 23:04:56.410 124 11487.42 79.04 56859.79 88888.00 2018-05-04 23:04:56.910 124 11487.36 79.05 56859.78 88888.00 2018-05-04 23:04:57.410 124 11487.32 79.06 56859.81 88888.00 2018-05-04 23:04:57.910 124 11487.29 79.07 56859.90 88888.00 2018-05-04 23:04:58.410 124 11487.35 79.09 56859.96 88888.00 2018-05-04 23:04:58.910 124 11487.37 79.11 56859.88 88888.00 2018-05-04 23:04:59.910 124 11487.35 79.13 56860.01 88888.00 2018-05-04 23:05:00.410 124 11487.36 79.16 56860.05 88888.00 2018-05-04 23:05:00.910 124 11487.35 79.17 56860.05 88888.00 2018-05-04 23:05:01.410 124 11487.20 79.17 56860.16 88888.00 2018-05-04 23:05:01.910 124 11487.22 79.21 56860.15 88888.00 2018-05-04 23:05:02.410 124 11487.27 79.21 56860.17 88888.00 2018-05-04 23:05:02.910 124 11487.25 79.23 56860.24 88888.00 2018-05-04 23:05:03.410 124 11487.29 79.27 56860.29 88888.00 2018-05-04 23:05:03.910 124 11487.26 79.28 56860.35 88888.00 2018-05-04 23:05:04.410 124 11487.19 79.30 56860.37 88888.00 2018-05-04 23:05:04.910 124 11487.21 79.28 56860.39 88888.00 2018-05-04 23:05:05.410 124 11487.20 79.21 56860.45 88888.00 2018-05-04 23:05:05.910 124 11487.14 79.23 56860.50 88888.00 2018-05-04 23:05:06.410 124 11487.11 79.26 56860.52 88888.00 2018-05-04 23:05:06.910 124 11487.16 79.28 56860.54 88888.00 2018-05-04 23:05:07.410 124 11487.14 79.28 56860.58 88888.00 2018-05-04 23:05:07.910 124 11487.12 79.32 56860.61 88888.00 2018-05-04 23:05:08.410 124 11487.19 79.34 56860.64 88888.00 2018-05-04 23:05:08.910 124 11487.16 79.34 56860.67 88888.00 2018-05-04 23:05:09.410 124 11487.11 79.39 56860.70 88888.00 2018-05-04 23:05:09.910 124 11487.18 79.41 56860.68 88888.00 2018-05-04 23:05:10.410 124 11487.23 79.41 56860.68 88888.00 2018-05-04 23:05:10.910 124 11487.15 79.45 56860.78 88888.00 2018-05-04 23:05:11.410 124 11487.18 79.47 56860.82 88888.00 2018-05-04 23:05:11.910 124 11487.18 79.44 56860.87 88888.00 2018-05-04 23:05:12.410 124 11487.13 79.47 56860.96 88888.00 2018-05-04 23:05:12.910 124 11487.13 79.48 56861.00 88888.00 2018-05-04 23:05:13.410 124 11487.16 79.44 56861.01 88888.00 2018-05-04 23:05:13.910 124 11487.12 79.46 56861.02 88888.00 2018-05-04 23:05:14.410 124 11487.13 79.52 56861.12 88888.00 2018-05-04 23:05:14.910 124 11487.12 79.53 56861.13 88888.00 2018-05-04 23:05:15.410 124 11487.05 79.48 56861.18 88888.00 2018-05-04 23:05:15.910 124 11487.11 79.50 56861.24 88888.00 2018-05-04 23:05:16.410 124 11487.13 79.53 56861.24 88888.00 2018-05-04 23:05:16.910 124 11487.08 79.53 56861.26 88888.00 2018-05-04 23:05:17.410 124 11487.11 79.54 56861.25 88888.00 2018-05-04 23:05:17.910 124 11487.14 79.58 56861.29 88888.00 2018-05-04 23:05:18.410 124 11487.13 79.59 56861.33 88888.00 2018-05-04 23:05:18.910 124 11487.13 79.44 56861.40 88888.00 2018-05-04 23:05:19.410 124 11487.13 79.44 56861.45 88888.00 2018-05-04 23:05:19.910 124 11487.11 79.48 56861.47 88888.00 2018-05-04 23:05:20.410 124 11487.09 79.47 56861.47 88888.00 2018-05-04 23:05:20.910 124 11487.14 79.48 56861.48 88888.00 2018-05-04 23:05:21.410 124 11487.12 79.48 56861.51 88888.00 2018-05-04 23:05:21.910 124 11487.12 79.50 56861.58 88888.00 2018-05-04 23:05:22.410 124 11487.14 79.55 56861.55 88888.00 2018-05-04 23:05:22.910 124 11487.12 79.59 56861.60 88888.00 2018-05-04 23:05:23.410 124 11487.08 79.61 56861.63 88888.00 2018-05-04 23:05:23.910 124 11487.09 79.64 56861.64 88888.00 2018-05-04 23:05:24.410 124 11487.09 79.65 56861.66 88888.00 2018-05-04 23:05:24.910 124 11487.07 79.62 56861.67 88888.00 2018-05-04 23:05:25.410 124 11487.07 79.61 56861.73 88888.00 2018-05-04 23:05:25.910 124 11487.02 79.66 56861.76 88888.00 2018-05-04 23:05:26.410 124 11486.99 79.66 56861.76 88888.00 2018-05-04 23:05:26.910 124 11486.99 79.65 56861.74 88888.00 2018-05-04 23:05:27.410 124 11487.01 79.62 56861.79 88888.00 2018-05-04 23:05:27.910 124 11487.05 79.66 56861.80 88888.00 2018-05-04 23:05:28.410 124 11487.05 79.68 56861.78 88888.00 2018-05-04 23:05:28.910 124 11487.01 79.73 56861.85 88888.00 2018-05-04 23:05:29.410 124 11487.05 79.72 56861.93 88888.00 2018-05-04 23:05:29.910 124 11487.00 79.73 56861.97 88888.00 2018-05-04 23:05:30.410 124 11486.95 79.74 56862.01 88888.00 2018-05-04 23:05:30.910 124 11486.97 79.74 56861.98 88888.00 2018-05-04 23:05:31.410 124 11486.94 79.77 56861.93 88888.00 2018-05-04 23:05:31.910 124 11486.95 79.82 56861.96 88888.00 2018-05-04 23:05:32.410 124 11486.98 79.82 56861.98 88888.00 2018-05-04 23:05:33.410 124 11486.83 79.88 56862.02 88888.00 2018-05-04 23:05:33.910 124 11486.88 79.87 56862.03 88888.00 2018-05-04 23:05:34.410 124 11486.88 79.86 56862.05 88888.00 2018-05-04 23:05:34.910 124 11486.88 79.84 56862.08 88888.00 2018-05-04 23:05:35.410 124 11486.92 79.81 56862.02 88888.00 2018-05-04 23:05:35.910 124 11486.90 79.81 56862.02 88888.00 2018-05-04 23:05:36.410 124 11486.86 79.82 56862.09 88888.00 2018-05-04 23:05:36.910 124 11486.86 79.84 56862.09 88888.00 2018-05-04 23:05:37.410 124 11486.90 79.85 56862.03 88888.00 2018-05-04 23:05:37.910 124 11486.88 79.87 56862.09 88888.00 2018-05-04 23:05:38.410 124 11486.88 79.89 56862.11 88888.00 2018-05-04 23:05:38.910 124 11486.95 79.91 56862.06 88888.00 2018-05-04 23:05:39.410 124 11486.90 79.86 56862.06 88888.00 2018-05-04 23:05:39.910 124 11486.85 79.86 56862.12 88888.00 2018-05-04 23:05:40.410 124 11486.84 79.94 56862.16 88888.00 2018-05-04 23:05:40.910 124 11486.84 79.96 56862.15 88888.00 2018-05-04 23:05:41.410 124 11486.85 79.95 56862.17 88888.00 2018-05-04 23:05:41.910 124 11486.95 79.98 56862.16 88888.00 2018-05-04 23:05:42.410 124 11486.88 80.06 56862.12 88888.00 2018-05-04 23:05:43.411 124 11486.87 80.07 56862.17 88888.00 2018-05-04 23:05:43.911 124 11486.92 80.07 56862.14 88888.00 2018-05-04 23:05:44.411 124 11486.80 80.07 56862.17 88888.00 2018-05-04 23:05:44.911 124 11486.78 80.06 56862.21 88888.00 2018-05-04 23:05:45.411 124 11486.80 80.04 56862.24 88888.00 2018-05-04 23:05:45.911 124 11486.78 80.02 56862.27 88888.00 2018-05-04 23:05:46.411 124 11486.74 80.05 56862.25 88888.00 2018-05-04 23:05:46.911 124 11486.84 80.02 56862.25 88888.00 2018-05-04 23:05:47.411 124 11486.81 80.05 56862.25 88888.00 2018-05-04 23:05:47.911 124 11486.77 80.06 56862.25 88888.00 2018-05-04 23:05:48.411 124 11486.84 80.01 56862.25 88888.00 2018-05-04 23:05:48.911 124 11486.77 79.94 56862.29 88888.00 2018-05-04 23:05:49.411 124 11486.74 80.02 56862.34 88888.00 2018-05-04 23:05:49.911 124 11486.81 80.05 56862.37 88888.00 2018-05-04 23:05:50.411 124 11486.81 80.08 56862.40 88888.00 2018-05-04 23:05:50.911 124 11486.72 80.08 56862.34 88888.00 2018-05-04 23:05:51.411 124 11486.77 80.11 56862.32 88888.00 2018-05-04 23:05:51.911 124 11486.74 80.08 56862.36 88888.00 2018-05-04 23:05:52.411 124 11486.70 80.11 56862.34 88888.00 2018-05-04 23:05:52.911 124 11486.74 80.14 56862.36 88888.00 2018-05-04 23:05:53.411 124 11486.79 80.14 56862.44 88888.00 2018-05-04 23:05:53.911 124 11486.73 80.14 56862.37 88888.00 2018-05-04 23:05:54.411 124 11486.73 80.13 56862.38 88888.00 2018-05-04 23:05:54.911 124 11486.84 80.09 56862.42 88888.00 2018-05-04 23:05:55.411 124 11486.81 80.13 56862.41 88888.00 2018-05-04 23:05:55.911 124 11486.78 80.14 56862.44 88888.00 2018-05-04 23:05:56.411 124 11486.79 80.14 56862.51 88888.00 2018-05-04 23:05:56.911 124 11486.72 80.09 56862.55 88888.00 2018-05-04 23:05:57.411 124 11486.72 80.07 56862.54 88888.00 2018-05-04 23:05:57.911 124 11486.80 80.07 56862.54 88888.00 2018-05-04 23:05:58.411 124 11486.80 80.11 56862.51 88888.00 2018-05-04 23:05:58.911 124 11486.74 80.11 56862.51 88888.00 2018-05-04 23:05:59.411 124 11486.77 80.14 56862.55 88888.00 2018-05-04 23:05:59.911 124 11486.77 80.11 56862.56 88888.00 2018-05-04 23:06:00.411 124 11486.67 80.13 56862.59 88888.00 2018-05-04 23:06:00.911 124 11486.69 80.12 56862.63 88888.00 2018-05-04 23:06:01.411 124 11486.74 80.12 56862.60 88888.00 2018-05-04 23:06:01.911 124 11486.70 80.12 56862.62 88888.00 2018-05-04 23:06:02.411 124 11486.74 80.15 56862.66 88888.00 2018-05-04 23:06:02.911 124 11486.81 80.18 56862.61 88888.00 2018-05-04 23:06:03.411 124 11486.72 80.16 56862.66 88888.00 2018-05-04 23:06:03.911 124 11486.70 80.21 56862.68 88888.00 2018-05-04 23:06:04.411 124 11486.74 80.21 56862.77 88888.00 2018-05-04 23:06:04.911 124 11486.73 80.23 56862.75 88888.00 2018-05-04 23:06:05.411 124 11486.70 80.20 56862.77 88888.00 2018-05-04 23:06:05.911 124 11486.69 80.20 56862.74 88888.00 2018-05-04 23:06:06.411 124 11486.70 80.18 56862.75 88888.00 2018-05-04 23:06:06.911 124 11486.72 80.22 56862.76 88888.00 2018-05-04 23:06:07.411 124 11486.73 80.27 56862.76 88888.00 2018-05-04 23:06:07.911 124 11486.72 80.22 56862.83 88888.00 2018-05-04 23:06:08.411 124 11486.69 80.20 56862.86 88888.00 2018-05-04 23:06:08.911 124 11486.71 80.25 56862.89 88888.00 2018-05-04 23:06:09.411 124 11486.71 80.26 56862.87 88888.00 2018-05-04 23:06:09.911 124 11486.63 80.21 56862.80 88888.00 2018-05-04 23:06:10.411 124 11486.67 80.23 56862.82 88888.00 2018-05-04 23:06:10.911 124 11486.74 80.26 56862.87 88888.00 2018-05-04 23:06:11.411 124 11486.65 80.29 56862.89 88888.00 2018-05-04 23:06:11.911 124 11486.65 80.27 56862.89 88888.00 2018-05-04 23:06:12.411 124 11486.73 80.25 56862.91 88888.00 2018-05-04 23:06:12.911 124 11486.71 80.28 56862.92 88888.00 2018-05-04 23:06:13.411 124 11486.66 80.33 56862.94 88888.00 2018-05-04 23:06:13.911 124 11486.72 80.34 56862.96 88888.00 2018-05-04 23:06:15.411 124 11486.71 80.29 56862.99 88888.00 2018-05-04 23:06:15.911 124 11486.72 80.30 56863.01 88888.00 2018-05-04 23:06:16.411 124 11486.65 80.29 56863.05 88888.00 2018-05-04 23:06:16.911 124 11486.73 80.30 56863.12 88888.00 2018-05-04 23:06:17.411 124 11486.74 80.29 56863.09 88888.00 2018-05-04 23:06:17.911 124 11486.65 80.29 56863.12 88888.00 2018-05-04 23:06:18.411 124 11486.67 80.29 56863.14 88888.00 2018-05-04 23:06:18.911 124 11486.72 80.30 56863.15 88888.00 2018-05-04 23:06:19.411 124 11486.66 80.30 56863.14 88888.00 2018-05-04 23:06:19.911 124 11486.63 80.30 56863.11 88888.00 2018-05-04 23:06:20.411 124 11486.69 80.34 56863.14 88888.00 2018-05-04 23:06:20.911 124 11486.72 80.35 56863.12 88888.00 2018-05-04 23:06:21.411 124 11486.71 80.36 56863.12 88888.00 2018-05-04 23:06:21.911 124 11486.77 80.36 56863.15 88888.00 2018-05-04 23:06:22.411 124 11486.71 80.40 56863.20 88888.00 2018-05-04 23:06:22.911 124 11486.64 80.45 56863.25 88888.00 2018-05-04 23:06:23.411 124 11486.70 80.45 56863.21 88888.00 2018-05-04 23:06:23.911 124 11486.70 80.42 56863.21 88888.00 2018-05-04 23:06:24.411 124 11486.69 80.39 56863.25 88888.00 2018-05-04 23:06:24.911 124 11486.73 80.45 56863.28 88888.00 2018-05-04 23:06:25.411 124 11486.76 80.45 56863.28 88888.00 2018-05-04 23:06:25.911 124 11486.70 80.46 56863.28 88888.00 2018-05-04 23:06:26.411 124 11486.69 80.49 56863.32 88888.00 2018-05-04 23:06:26.911 124 11486.70 80.49 56863.34 88888.00 2018-05-04 23:06:27.411 124 11486.67 80.48 56863.34 88888.00 2018-05-04 23:06:27.911 124 11486.69 80.52 56863.34 88888.00 2018-05-04 23:06:28.411 124 11486.67 80.55 56863.37 88888.00 2018-05-04 23:06:28.911 124 11486.66 80.56 56863.38 88888.00 2018-05-04 23:06:29.411 124 11486.64 80.55 56863.39 88888.00 2018-05-04 23:06:29.911 124 11486.74 80.56 56863.34 88888.00 2018-05-04 23:06:30.411 124 11486.77 80.57 56863.34 88888.00 2018-05-04 23:06:30.911 124 11486.71 80.57 56863.39 88888.00 2018-05-04 23:06:31.411 124 11486.74 80.55 56863.46 88888.00 2018-05-04 23:06:31.911 124 11486.77 80.57 56863.45 88888.00 2018-05-04 23:06:32.411 124 11486.72 80.61 56863.46 88888.00 2018-05-04 23:06:32.911 124 11486.76 80.67 56863.51 88888.00 2018-05-04 23:06:33.411 124 11486.74 80.69 56863.49 88888.00 2018-05-04 23:06:33.911 124 11486.66 80.68 56863.44 88888.00 2018-05-04 23:06:34.411 124 11486.72 80.72 56863.41 88888.00 2018-05-04 23:06:34.911 124 11486.77 80.70 56863.46 88888.00 2018-05-04 23:06:35.411 124 11486.76 80.67 56863.50 88888.00 2018-05-04 23:06:35.911 124 11486.81 80.67 56863.46 88888.00 2018-05-04 23:06:36.411 124 11486.81 80.72 56863.46 88888.00 2018-05-04 23:06:36.911 124 11486.77 80.76 56863.44 88888.00 2018-05-04 23:06:37.411 124 11486.76 80.77 56863.47 88888.00 2018-05-04 23:06:37.911 124 11486.81 80.76 56863.47 88888.00 2018-05-04 23:06:38.411 124 11486.83 80.76 56863.44 88888.00 2018-05-04 23:06:38.911 124 11486.80 80.75 56863.50 88888.00 2018-05-04 23:06:39.411 124 11486.80 80.76 56863.56 88888.00 2018-05-04 23:06:39.911 124 11486.85 80.73 56863.54 88888.00 2018-05-04 23:06:40.411 124 11486.79 80.79 56863.47 88888.00 2018-05-04 23:06:40.911 124 11486.78 80.83 56863.49 88888.00 2018-05-04 23:06:41.411 124 11486.79 80.83 56863.45 88888.00 2018-05-04 23:06:41.911 124 11486.74 80.88 56863.45 88888.00 2018-05-04 23:06:42.411 124 11486.81 80.97 56863.50 88888.00 2018-05-04 23:06:42.911 124 11486.90 80.93 56863.47 88888.00 2018-05-04 23:06:43.411 124 11486.88 80.93 56863.47 88888.00 2018-05-04 23:06:43.911 124 11486.84 80.97 56863.50 88888.00 2018-05-04 23:06:44.411 124 11486.90 80.95 56863.50 88888.00 2018-05-04 23:06:44.911 124 11486.88 80.96 56863.51 88888.00 2018-05-04 23:06:45.411 124 11486.84 80.97 56863.50 88888.00 2018-05-04 23:06:46.411 124 11486.83 81.01 56863.59 88888.00 2018-05-04 23:06:46.911 124 11486.80 80.98 56863.56 88888.00 2018-05-04 23:06:47.411 124 11486.91 80.97 56863.57 88888.00 2018-05-04 23:06:47.911 124 11486.85 80.96 56863.58 88888.00 2018-05-04 23:06:48.411 124 11486.78 81.00 56863.57 88888.00 2018-05-04 23:06:48.911 124 11486.81 81.01 56863.52 88888.00 2018-05-04 23:06:49.411 124 11486.80 81.00 56863.44 88888.00 2018-05-04 23:06:49.911 124 11486.80 81.00 56863.43 88888.00 2018-05-04 23:06:50.411 124 11486.88 81.02 56863.51 88888.00 2018-05-04 23:06:50.911 124 11486.86 80.98 56863.53 88888.00 2018-05-04 23:06:51.411 124 11486.77 81.00 56863.49 88888.00 2018-05-04 23:06:51.911 124 11486.78 81.04 56863.49 88888.00 2018-05-04 23:06:52.411 124 11486.84 81.03 56863.41 88888.00 2018-05-04 23:06:52.911 124 11486.83 81.06 56863.44 88888.00 2018-05-04 23:06:53.411 124 11486.74 81.09 56863.40 88888.00 2018-05-04 23:06:53.911 124 11486.81 81.09 56863.39 88888.00 2018-05-04 23:06:54.411 124 11486.81 81.10 56863.41 88888.00 2018-05-04 23:06:54.911 124 11486.80 81.07 56863.40 88888.00 2018-05-04 23:06:55.411 124 11486.85 81.09 56863.41 88888.00 2018-05-04 23:06:55.911 124 11486.83 81.09 56863.46 88888.00 2018-05-04 23:06:56.411 124 11486.83 81.11 56863.45 88888.00 2018-05-04 23:06:56.911 124 11486.87 81.13 56863.44 88888.00 2018-05-04 23:06:57.411 124 11486.85 81.14 56863.34 88888.00 2018-05-04 23:06:57.911 124 11486.73 81.16 56863.27 88888.00 2018-05-04 23:06:58.411 124 11486.71 81.16 56863.30 88888.00 2018-05-04 23:06:58.911 124 11486.77 81.17 56863.30 88888.00 2018-05-04 23:06:59.411 124 11486.79 81.15 56863.31 88888.00 2018-05-04 23:06:59.911 124 11486.79 81.13 56863.28 88888.00 2018-05-04 23:07:00.411 124 11486.85 81.13 56863.23 88888.00 2018-05-04 23:07:00.911 124 11486.81 81.13 56863.27 88888.00 2018-05-04 23:07:01.411 124 11486.78 81.14 56863.26 88888.00 2018-05-04 23:07:01.911 124 11486.83 81.20 56863.24 88888.00 2018-05-04 23:07:02.411 124 11486.84 81.16 56863.21 88888.00 2018-05-04 23:07:02.911 124 11486.83 81.14 56863.23 88888.00 2018-05-04 23:07:03.411 124 11486.78 81.17 56863.25 88888.00 2018-05-04 23:07:03.911 124 11486.71 81.15 56863.23 88888.00 2018-05-04 23:07:04.411 124 11486.73 81.17 56863.20 88888.00 2018-05-04 23:07:04.911 124 11486.73 81.22 56863.18 88888.00 2018-05-04 23:07:05.411 124 11486.74 81.20 56863.21 88888.00 2018-05-04 23:07:05.911 124 11486.76 81.21 56863.23 88888.00 2018-05-04 23:07:06.411 124 11486.81 81.20 56863.21 88888.00 2018-05-04 23:07:06.911 124 11486.88 81.24 56863.12 88888.00 2018-05-04 23:07:07.411 124 11486.84 81.25 56863.07 88888.00 2018-05-04 23:07:07.911 124 11486.84 81.27 56863.09 88888.00 2018-05-04 23:07:08.411 124 11486.83 81.24 56863.04 88888.00 2018-05-04 23:07:08.911 124 11486.78 81.22 56862.95 88888.00 2018-05-04 23:07:09.411 124 11486.78 81.20 56862.96 88888.00 2018-05-04 23:07:09.911 124 11486.80 81.20 56863.02 88888.00 2018-05-04 23:07:10.411 124 11486.77 81.22 56863.00 88888.00 2018-05-04 23:07:10.911 124 11486.80 81.27 56862.99 88888.00 2018-05-04 23:07:11.411 124 11486.87 81.31 56862.99 88888.00 2018-05-04 23:07:11.911 124 11486.84 81.27 56862.98 88888.00 2018-05-04 23:07:12.411 124 11486.86 81.28 56863.02 88888.00 2018-05-04 23:07:12.911 124 11486.87 81.31 56863.02 88888.00 2018-05-04 23:07:13.411 124 11486.86 81.29 56863.01 88888.00 2018-05-04 23:07:13.911 124 11486.83 81.27 56862.96 88888.00 2018-05-04 23:07:14.411 124 11486.78 81.28 56862.94 88888.00 2018-05-04 23:07:14.911 124 11486.78 81.27 56862.94 88888.00 2018-05-04 23:07:15.411 124 11486.77 81.28 56862.89 88888.00 2018-05-04 23:07:15.911 124 11486.78 81.31 56862.83 88888.00 2018-05-04 23:07:16.411 124 11486.79 81.31 56862.85 88888.00 2018-05-04 23:07:16.911 124 11486.78 81.35 56862.83 88888.00 2018-05-04 23:07:17.411 124 11486.85 81.36 56862.86 88888.00 2018-05-04 23:07:17.911 124 11486.83 81.34 56862.81 88888.00 2018-05-04 23:07:18.411 124 11486.78 81.32 56862.80 88888.00 2018-05-04 23:07:18.911 124 11486.78 81.35 56862.80 88888.00 2018-05-04 23:07:19.411 124 11486.81 81.32 56862.73 88888.00 2018-05-04 23:07:19.911 124 11486.84 81.32 56862.69 88888.00 2018-05-04 23:07:20.411 124 11486.87 81.37 56862.67 88888.00 2018-05-04 23:07:20.911 124 11486.90 81.43 56862.63 88888.00 2018-05-04 23:07:21.411 124 11486.83 81.41 56862.63 88888.00 2018-05-04 23:07:21.911 124 11486.81 81.42 56862.66 88888.00 2018-05-04 23:07:22.411 124 11486.83 81.43 56862.64 88888.00 2018-05-04 23:07:22.911 124 11486.85 81.42 56862.61 88888.00 2018-05-04 23:07:23.411 124 11486.80 81.40 56862.60 88888.00 2018-05-04 23:07:23.911 124 11486.78 81.41 56862.60 88888.00 2018-05-04 23:07:24.411 124 11486.84 81.37 56862.55 88888.00 2018-05-04 23:07:24.911 124 11486.84 81.35 56862.55 88888.00 2018-05-04 23:07:25.411 124 11486.81 81.38 56862.51 88888.00 2018-05-04 23:07:25.911 124 11486.84 81.37 56862.53 88888.00 2018-05-04 23:07:26.411 124 11486.79 81.41 56862.50 88888.00 2018-05-04 23:07:26.911 124 11486.79 81.38 56862.44 88888.00 2018-05-04 23:07:27.911 124 11486.83 81.38 56862.34 88888.00 2018-05-04 23:07:28.411 124 11486.81 81.40 56862.32 88888.00 2018-05-04 23:07:28.911 124 11486.90 81.43 56862.29 88888.00 2018-05-04 23:07:29.411 124 11486.81 81.40 56862.30 88888.00 2018-05-04 23:07:29.911 124 11486.77 81.42 56862.29 88888.00 2018-05-04 23:07:30.411 124 11486.86 81.44 56862.30 88888.00 2018-05-04 23:07:30.911 124 11486.88 81.44 56862.27 88888.00 2018-05-04 23:07:31.411 124 11486.87 81.47 56862.25 88888.00 2018-05-04 23:07:31.911 124 11486.86 81.48 56862.22 88888.00 2018-05-04 23:07:32.411 124 11486.88 81.45 56862.19 88888.00 2018-05-04 23:07:32.911 124 11486.83 81.44 56862.14 88888.00 2018-05-04 23:07:33.411 124 11486.81 81.49 56862.14 88888.00 2018-05-04 23:07:33.911 124 11486.90 81.49 56862.15 88888.00 2018-05-04 23:07:34.411 124 11486.84 81.45 56862.17 88888.00 2018-05-04 23:07:34.911 124 11486.78 81.47 56862.15 88888.00 2018-05-04 23:07:35.911 124 11486.86 81.43 56862.14 88888.00 2018-05-04 23:07:36.411 124 11486.78 81.42 56862.10 88888.00 2018-05-04 23:07:36.911 124 11486.87 81.43 56862.06 88888.00 2018-05-04 23:07:37.411 124 11486.86 81.41 56862.06 88888.00 2018-05-04 23:07:37.911 124 11486.78 81.42 56862.04 88888.00 2018-05-04 23:07:38.411 124 11486.81 81.43 56862.01 88888.00 2018-05-04 23:07:38.911 124 11486.83 81.44 56862.01 88888.00 2018-05-04 23:07:39.411 124 11486.79 81.42 56861.97 88888.00 2018-05-04 23:07:39.911 124 11486.74 81.42 56861.98 88888.00 2018-05-04 23:07:40.411 124 11486.77 81.42 56861.97 88888.00 2018-05-04 23:07:40.912 124 11486.74 81.42 56861.92 88888.00 2018-05-04 23:07:41.412 124 11486.80 81.43 56861.89 88888.00 2018-05-04 23:07:41.912 124 11486.74 81.35 56861.80 88888.00 2018-05-04 23:07:42.412 124 11486.69 81.36 56861.85 88888.00 2018-05-04 23:07:42.912 124 11486.76 81.43 56861.86 88888.00 2018-05-04 23:07:43.412 124 11486.79 81.42 56861.78 88888.00 2018-05-04 23:07:43.912 124 11486.74 81.37 56861.72 88888.00 2018-05-04 23:07:44.412 124 11486.73 81.40 56861.78 88888.00 2018-05-04 23:07:44.912 124 11486.77 81.41 56861.78 88888.00 2018-05-04 23:07:45.912 124 11486.71 81.40 56861.69 88888.00 2018-05-04 23:07:46.412 124 11486.79 81.44 56861.65 88888.00 2018-05-04 23:07:46.912 124 11486.80 81.49 56861.64 88888.00 2018-05-04 23:07:47.412 124 11486.73 81.49 56861.63 88888.00 2018-05-04 23:07:47.912 124 11486.77 81.49 56861.58 88888.00 2018-05-04 23:07:48.412 124 11486.78 81.43 56861.58 88888.00 2018-05-04 23:07:48.912 124 11486.67 81.41 56861.58 88888.00 2018-05-04 23:07:49.412 124 11486.72 81.45 56861.63 88888.00 2018-05-04 23:07:49.912 124 11486.74 81.43 56861.55 88888.00 2018-05-04 23:07:50.412 124 11486.72 81.44 56861.55 88888.00 2018-05-04 23:07:50.912 124 11486.70 81.42 56861.53 88888.00 2018-05-04 23:07:51.412 124 11486.78 81.44 56861.51 88888.00 2018-05-04 23:07:51.912 124 11486.65 81.43 56861.48 88888.00 2018-05-04 23:07:52.412 124 11486.66 81.43 56861.51 88888.00 2018-05-04 23:07:52.912 124 11486.76 81.47 56861.44 88888.00 2018-05-04 23:07:53.412 124 11486.73 81.44 56861.47 88888.00 2018-05-04 23:07:53.912 124 11486.65 81.43 56861.42 88888.00 2018-05-04 23:07:54.412 124 11486.65 81.47 56861.38 88888.00 2018-05-04 23:07:54.912 124 11486.66 81.44 56861.33 88888.00 2018-05-04 23:07:55.412 124 11486.69 81.45 56861.33 88888.00 2018-05-04 23:07:55.912 124 11486.79 81.47 56861.27 88888.00 2018-05-04 23:07:56.412 124 11486.80 81.45 56861.21 88888.00 2018-05-04 23:07:56.912 124 11486.72 81.47 56861.22 88888.00 2018-05-04 23:07:57.412 124 11486.76 81.48 56861.21 88888.00 2018-05-04 23:07:57.912 124 11486.78 81.45 56861.22 88888.00 2018-05-04 23:07:58.412 124 11486.79 81.45 56861.25 88888.00 2018-05-04 23:07:58.912 124 11486.84 81.49 56861.21 88888.00 2018-05-04 23:07:59.412 124 11486.86 81.51 56861.14 88888.00 2018-05-04 23:07:59.912 124 11486.91 81.48 56861.13 88888.00 2018-05-04 23:08:00.412 124 11486.86 81.50 56861.14 88888.00 2018-05-04 23:08:00.912 124 11486.84 81.49 56861.13 88888.00 2018-05-04 23:08:01.412 124 11486.80 81.49 56861.12 88888.00 2018-05-04 23:08:01.912 124 11486.73 81.51 56861.07 88888.00 2018-05-04 23:08:02.412 124 11486.80 81.55 56861.02 88888.00 2018-05-04 23:08:02.912 124 11486.79 81.55 56860.99 88888.00 2018-05-04 23:08:03.412 124 11486.77 81.55 56860.95 88888.00 2018-05-04 23:08:03.912 124 11486.90 81.57 56860.96 88888.00 2018-05-04 23:08:04.412 124 11486.90 81.56 56860.95 88888.00 2018-05-04 23:08:04.912 124 11486.90 81.56 56860.89 88888.00 2018-05-04 23:08:05.412 124 11486.93 81.57 56860.83 88888.00 2018-05-04 23:08:05.912 124 11486.87 81.50 56860.81 88888.00 2018-05-04 23:08:06.412 124 11486.91 81.49 56860.87 88888.00 2018-05-04 23:08:06.912 124 11486.88 81.50 56860.88 88888.00 2018-05-04 23:08:07.412 124 11486.91 81.47 56860.82 88888.00 2018-05-04 23:08:07.912 124 11486.94 81.49 56860.82 88888.00 2018-05-04 23:08:08.412 124 11486.92 81.54 56860.84 88888.00 2018-05-04 23:08:08.912 124 11486.97 81.59 56860.78 88888.00 2018-05-04 23:08:09.412 124 11486.93 81.59 56860.76 88888.00 2018-05-04 23:08:09.912 124 11486.95 81.54 56860.73 88888.00 2018-05-04 23:08:10.412 124 11486.99 81.51 56860.69 88888.00 2018-05-04 23:08:10.912 124 11487.02 81.49 56860.69 88888.00 2018-05-04 23:08:11.412 124 11486.97 81.58 56860.64 88888.00 2018-05-04 23:08:11.912 124 11487.00 81.58 56860.58 88888.00 2018-05-04 23:08:12.412 124 11487.01 81.54 56860.50 88888.00 2018-05-04 23:08:12.912 124 11486.99 81.51 56860.52 88888.00 2018-05-04 23:08:13.412 124 11487.04 81.50 56860.51 88888.00 2018-05-04 23:08:13.912 124 11487.08 81.50 56860.49 88888.00 2018-05-04 23:08:14.412 124 11487.04 81.52 56860.49 88888.00 2018-05-04 23:08:14.912 124 11486.98 81.55 56860.49 88888.00 2018-05-04 23:08:15.412 124 11487.02 81.49 56860.43 88888.00 2018-05-04 23:08:15.912 124 11487.05 81.49 56860.39 88888.00 2018-05-04 23:08:16.412 124 11487.02 81.50 56860.38 88888.00 2018-05-04 23:08:16.912 124 11487.08 81.54 56860.31 88888.00 2018-05-04 23:08:17.412 124 11487.08 81.50 56860.32 88888.00 2018-05-04 23:08:17.912 124 11487.09 81.55 56860.33 88888.00 2018-05-04 23:08:18.412 124 11487.19 81.56 56860.29 88888.00 2018-05-04 23:08:19.412 124 11487.05 81.55 56860.24 88888.00 2018-05-04 23:08:19.912 124 11487.07 81.54 56860.19 88888.00 2018-05-04 23:08:20.412 124 11487.07 81.56 56860.12 88888.00 2018-05-04 23:08:20.912 124 11487.01 81.58 56860.12 88888.00 2018-05-04 23:08:21.412 124 11487.09 81.61 56860.16 88888.00 2018-05-04 23:08:21.912 124 11487.18 81.58 56860.12 88888.00 2018-05-04 23:08:22.412 124 11487.12 81.55 56860.07 88888.00 2018-05-04 23:08:22.912 124 11487.22 81.59 56860.05 88888.00 2018-05-04 23:08:23.412 124 11487.26 81.55 56860.01 88888.00 2018-05-04 23:08:23.912 124 11487.16 81.57 56859.94 88888.00 2018-05-04 23:08:24.412 124 11487.18 81.58 56859.93 88888.00 2018-05-04 23:08:24.912 124 11487.27 81.62 56859.88 88888.00 2018-05-04 23:08:25.412 124 11487.27 81.55 56859.90 88888.00 2018-05-04 23:08:25.912 124 11487.27 81.55 56859.88 88888.00 2018-05-04 23:08:26.412 124 11487.32 81.57 56859.80 88888.00 2018-05-04 23:08:26.912 124 11487.32 81.56 56859.81 88888.00 2018-05-04 23:08:27.412 124 11487.25 81.55 56859.80 88888.00 2018-05-04 23:08:27.912 124 11487.32 81.58 56859.74 88888.00 2018-05-04 23:08:28.412 124 11487.36 81.56 56859.67 88888.00 2018-05-04 23:08:28.912 124 11487.28 81.55 56859.70 88888.00 2018-05-04 23:08:29.412 124 11487.32 81.56 56859.67 88888.00 2018-05-04 23:08:29.912 124 11487.34 81.52 56859.60 88888.00 2018-05-04 23:08:30.412 124 11487.27 81.51 56859.60 88888.00 2018-05-04 23:08:30.912 124 11487.33 81.52 56859.55 88888.00 2018-05-04 23:08:31.412 124 11487.33 81.55 56859.47 88888.00 2018-05-04 23:08:31.912 124 11487.36 81.58 56859.43 88888.00 2018-05-04 23:08:32.412 124 11487.37 81.55 56859.38 88888.00 2018-05-04 23:08:32.912 124 11487.35 81.52 56859.28 88888.00 2018-05-04 23:08:33.412 124 11487.27 81.52 56859.29 88888.00 2018-05-04 23:08:33.912 124 11487.28 81.54 56859.32 88888.00 2018-05-04 23:08:34.412 124 11487.35 81.54 56859.30 88888.00 2018-05-04 23:08:34.912 124 11487.41 81.52 56859.25 88888.00 2018-05-04 23:08:35.412 124 11487.41 81.55 56859.23 88888.00 2018-05-04 23:08:35.912 124 11487.46 81.54 56859.16 88888.00 2018-05-04 23:08:36.412 124 11487.43 81.50 56859.16 88888.00 2018-05-04 23:08:36.912 124 11487.40 81.52 56859.19 88888.00 2018-05-04 23:08:37.412 124 11487.43 81.54 56859.16 88888.00 2018-05-04 23:08:37.912 124 11487.46 81.55 56859.11 88888.00 2018-05-04 23:08:38.412 124 11487.41 81.52 56859.04 88888.00 2018-05-04 23:08:38.912 124 11487.42 81.51 56859.04 88888.00 2018-05-04 23:08:39.412 124 11487.49 81.48 56859.02 88888.00 2018-05-04 23:08:39.912 124 11487.47 81.49 56858.93 88888.00 2018-05-04 23:08:40.412 124 11487.48 81.48 56858.90 88888.00 2018-05-04 23:08:40.912 124 11487.57 81.48 56858.84 88888.00 2018-05-04 23:08:41.412 124 11487.56 81.45 56858.85 88888.00 2018-05-04 23:08:41.912 124 11487.53 81.45 56858.79 88888.00 2018-05-04 23:08:42.412 124 11487.56 81.48 56858.72 88888.00 2018-05-04 23:08:42.912 124 11487.56 81.45 56858.69 88888.00 2018-05-04 23:08:43.412 124 11487.56 81.45 56858.66 88888.00 2018-05-04 23:08:43.912 124 11487.62 81.45 56858.65 88888.00 2018-05-04 23:08:44.412 124 11487.64 81.43 56858.59 88888.00 2018-05-04 23:08:44.912 124 11487.62 81.49 56858.51 88888.00 2018-05-04 23:08:45.412 124 11487.65 81.51 56858.48 88888.00 2018-05-04 23:08:45.912 124 11487.70 81.47 56858.39 88888.00 2018-05-04 23:08:46.412 124 11487.61 81.37 56858.37 88888.00 2018-05-04 23:08:46.912 124 11487.61 81.37 56858.39 88888.00 2018-05-04 23:08:47.412 124 11487.69 81.41 56858.34 88888.00 2018-05-04 23:08:47.912 124 11487.65 81.40 56858.33 88888.00 2018-05-04 23:08:48.412 124 11487.68 81.40 56858.27 88888.00 2018-05-04 23:08:48.912 124 11487.75 81.38 56858.19 88888.00 2018-05-04 23:08:49.412 124 11487.75 81.41 56858.18 88888.00 2018-05-04 23:08:49.912 124 11487.76 81.37 56858.17 88888.00 2018-05-04 23:08:50.912 124 11487.77 81.35 56858.06 88888.00 2018-05-04 23:08:51.412 124 11487.77 81.34 56858.02 88888.00 2018-05-04 23:08:51.912 124 11487.84 81.29 56858.00 88888.00 2018-05-04 23:08:52.412 124 11487.85 81.29 56857.98 88888.00 2018-05-04 23:08:52.912 124 11487.81 81.36 56857.95 88888.00 2018-05-04 23:08:53.412 124 11487.83 81.23 56857.95 88888.00 2018-05-04 23:08:53.912 124 11487.85 81.27 56857.88 88888.00 2018-05-04 23:08:54.412 124 11487.84 81.29 56857.81 88888.00 2018-05-04 23:08:54.912 124 11487.83 81.27 56857.80 88888.00 2018-05-04 23:08:55.412 124 11487.94 81.25 56857.75 88888.00 2018-05-04 23:08:55.912 124 11487.97 81.25 56857.73 88888.00 2018-05-04 23:08:56.412 124 11487.99 81.27 56857.74 88888.00 2018-05-04 23:08:56.912 124 11488.05 81.28 56857.71 88888.00 2018-05-04 23:08:57.412 124 11487.96 81.24 56857.65 88888.00 2018-05-04 23:08:57.912 124 11487.92 81.21 56857.61 88888.00 2018-05-04 23:08:58.412 124 11488.02 81.21 56857.62 88888.00 2018-05-04 23:08:58.912 124 11488.01 81.18 56857.56 88888.00 2018-05-04 23:08:59.412 124 11487.96 81.17 56857.57 88888.00 2018-05-04 23:08:59.912 124 11488.03 81.21 56857.56 88888.00 2018-05-04 23:09:00.412 124 11488.04 81.17 56857.54 88888.00 2018-05-04 23:09:00.912 124 11488.01 81.15 56857.53 88888.00 2018-05-04 23:09:01.412 124 11488.03 81.15 56857.46 88888.00 2018-05-04 23:09:01.912 124 11488.06 81.10 56857.42 88888.00 2018-05-04 23:09:02.412 124 11488.06 81.08 56857.37 88888.00 2018-05-04 23:09:02.912 124 11488.19 81.09 56857.31 88888.00 2018-05-04 23:09:03.412 124 11488.19 81.11 56857.27 88888.00 2018-05-04 23:09:03.912 124 11488.09 81.09 56857.31 88888.00 2018-05-04 23:09:04.412 124 11488.08 81.13 56857.31 88888.00 2018-05-04 23:09:04.912 124 11488.19 81.11 56857.28 88888.00 2018-05-04 23:09:05.412 124 11488.17 81.07 56857.24 88888.00 2018-05-04 23:09:05.912 124 11488.12 81.06 56857.23 88888.00 2018-05-04 23:09:06.412 124 11488.20 80.97 56857.18 88888.00 2018-05-04 23:09:06.912 124 11488.23 80.93 56857.14 88888.00 2018-05-04 23:09:07.412 124 11488.18 80.94 56857.16 88888.00 2018-05-04 23:09:07.912 124 11488.23 80.93 56857.14 88888.00 2018-05-04 23:09:08.412 124 11488.26 80.89 56857.05 88888.00 2018-05-04 23:09:08.912 124 11488.19 80.94 56856.98 88888.00 2018-05-04 23:09:09.412 124 11488.22 81.02 56857.03 88888.00 2018-05-04 23:09:09.912 124 11488.26 81.03 56857.05 88888.00 2018-05-04 23:09:10.412 124 11488.29 81.01 56857.08 88888.00 2018-05-04 23:09:10.912 124 11488.34 80.96 56857.05 88888.00 2018-05-04 23:09:11.412 124 11488.37 80.95 56857.03 88888.00 2018-05-04 23:09:11.912 124 11488.26 80.95 56856.96 88888.00 2018-05-04 23:09:12.412 124 11488.24 80.96 56856.97 88888.00 2018-05-04 23:09:12.912 124 11488.32 80.98 56856.94 88888.00 2018-05-04 23:09:13.412 124 11488.29 80.91 56856.89 88888.00 2018-05-04 23:09:13.912 124 11488.20 80.90 56856.96 88888.00 2018-05-04 23:09:14.412 124 11488.31 80.89 56856.86 88888.00 2018-05-04 23:09:14.912 124 11488.39 80.90 56856.88 88888.00 2018-05-04 23:09:15.412 124 11488.31 80.88 56856.95 88888.00 2018-05-04 23:09:15.912 124 11488.34 80.87 56856.90 88888.00 2018-05-04 23:09:16.412 124 11488.43 80.82 56856.89 88888.00 2018-05-04 23:09:16.912 124 11488.41 80.86 56856.86 88888.00 2018-05-04 23:09:17.412 124 11488.39 80.90 56856.89 88888.00 2018-05-04 23:09:17.912 124 11488.40 80.88 56856.89 88888.00 2018-05-04 23:09:18.412 124 11488.31 80.88 56856.86 88888.00 2018-05-04 23:09:18.912 124 11488.38 80.90 56856.89 88888.00 2018-05-04 23:09:19.412 124 11488.43 80.87 56856.90 88888.00 2018-05-04 23:09:19.912 124 11488.45 80.87 56856.85 88888.00 2018-05-04 23:09:20.412 124 11488.45 80.90 56856.88 88888.00 2018-05-04 23:09:20.912 124 11488.45 80.89 56856.82 88888.00 2018-05-04 23:09:21.412 124 11488.37 80.82 56856.82 88888.00 2018-05-04 23:09:21.912 124 11488.44 80.76 56856.83 88888.00 2018-05-04 23:09:22.412 124 11488.58 80.74 56856.79 88888.00 2018-05-04 23:09:22.912 124 11488.50 80.77 56856.80 88888.00 2018-05-04 23:09:23.412 124 11488.43 80.80 56856.79 88888.00 2018-05-04 23:09:23.912 124 11488.51 80.83 56856.83 88888.00 2018-05-04 23:09:24.412 124 11488.54 80.83 56856.85 88888.00 2018-05-04 23:09:24.912 124 11488.54 80.82 56856.83 88888.00 2018-05-04 23:09:25.412 124 11488.55 80.83 56856.90 88888.00 2018-05-04 23:09:25.912 124 11488.62 80.83 56856.86 88888.00 2018-05-04 23:09:26.412 124 11488.62 80.75 56856.80 88888.00 2018-05-04 23:09:26.912 124 11488.58 80.70 56856.80 88888.00 2018-05-04 23:09:27.412 124 11488.57 80.72 56856.75 88888.00 2018-05-04 23:09:27.912 124 11488.54 80.72 56856.73 88888.00 2018-05-04 23:09:28.412 124 11488.57 80.74 56856.77 88888.00 2018-05-04 23:09:28.912 124 11488.62 80.74 56856.77 88888.00 2018-05-04 23:09:29.412 124 11488.60 80.74 56856.75 88888.00 2018-05-04 23:09:29.912 124 11488.59 80.70 56856.75 88888.00 2018-05-04 23:09:30.412 124 11488.58 80.70 56856.72 88888.00 2018-05-04 23:09:30.912 124 11488.59 80.70 56856.72 88888.00 2018-05-04 23:09:31.412 124 11488.55 80.69 56856.77 88888.00 2018-05-04 23:09:32.412 124 11488.58 80.74 56856.73 88888.00 2018-05-04 23:09:32.912 124 11488.50 80.74 56856.76 88888.00 2018-05-04 23:09:33.412 124 11488.57 80.73 56856.78 88888.00 2018-05-04 23:09:33.912 124 11488.64 80.70 56856.79 88888.00 2018-05-04 23:09:34.412 124 11488.54 80.72 56856.82 88888.00 2018-05-04 23:09:34.912 124 11488.57 80.70 56856.80 88888.00 2018-05-04 23:09:35.412 124 11488.59 80.69 56856.75 88888.00 2018-05-04 23:09:35.912 124 11488.58 80.70 56856.76 88888.00 2018-05-04 23:09:36.412 124 11488.55 80.73 56856.77 88888.00 2018-05-04 23:09:36.912 124 11488.59 80.73 56856.77 88888.00 2018-05-04 23:09:37.412 124 11488.59 80.69 56856.77 88888.00 2018-05-04 23:09:37.912 124 11488.64 80.67 56856.76 88888.00 2018-05-04 23:09:38.412 124 11488.67 80.70 56856.75 88888.00 2018-05-04 23:09:38.912 124 11488.62 80.69 56856.76 88888.00 2018-05-04 23:09:39.412 124 11488.58 80.69 56856.72 88888.00 2018-05-04 23:09:39.912 124 11488.61 80.69 56856.76 88888.00 2018-05-04 23:09:40.412 124 11488.66 80.70 56856.77 88888.00 2018-05-04 23:09:40.912 124 11488.61 80.66 56856.72 88888.00 2018-05-04 23:09:41.412 124 11488.64 80.61 56856.75 88888.00 2018-05-04 23:09:41.912 124 11488.65 80.64 56856.77 88888.00 2018-05-04 23:09:42.413 124 11488.64 80.69 56856.76 88888.00 2018-05-04 23:09:42.913 124 11488.60 80.69 56856.79 88888.00 2018-05-04 23:09:43.413 124 11488.61 80.72 56856.80 88888.00 2018-05-04 23:09:43.913 124 11488.55 80.72 56856.82 88888.00 2018-05-04 23:09:44.413 124 11488.54 80.73 56856.84 88888.00 2018-05-04 23:09:44.913 124 11488.62 80.74 56856.84 88888.00 2018-05-04 23:09:45.413 124 11488.64 80.74 56856.78 88888.00 2018-05-04 23:09:45.913 124 11488.58 80.69 56856.76 88888.00 2018-05-04 23:09:46.413 124 11488.61 80.69 56856.80 88888.00 2018-05-04 23:09:46.913 124 11488.61 80.69 56856.76 88888.00 2018-05-04 23:09:47.413 124 11488.57 80.67 56856.78 88888.00 2018-05-04 23:09:47.913 124 11488.59 80.67 56856.83 88888.00 2018-05-04 23:09:48.413 124 11488.59 80.63 56856.77 88888.00 2018-05-04 23:09:48.913 124 11488.55 80.67 56856.73 88888.00 2018-05-04 23:09:49.413 124 11488.57 80.72 56856.76 88888.00 2018-05-04 23:09:49.913 124 11488.58 80.70 56856.78 88888.00 2018-05-04 23:09:50.413 124 11488.61 80.69 56856.77 88888.00 2018-05-04 23:09:50.913 124 11488.61 80.68 56856.73 88888.00 2018-05-04 23:09:51.413 124 11488.68 80.72 56856.77 88888.00 2018-05-04 23:09:51.913 124 11488.68 80.73 56856.77 88888.00 2018-05-04 23:09:52.413 124 11488.61 80.72 56856.77 88888.00 2018-05-04 23:09:52.913 124 11488.61 80.68 56856.78 88888.00 2018-05-04 23:09:53.413 124 11488.59 80.63 56856.77 88888.00 2018-05-04 23:09:53.913 124 11488.58 80.62 56856.77 88888.00 2018-05-04 23:09:54.413 124 11488.59 80.64 56856.75 88888.00 2018-05-04 23:09:54.913 124 11488.58 80.61 56856.75 88888.00 2018-05-04 23:09:55.413 124 11488.59 80.63 56856.76 88888.00 2018-05-04 23:09:55.913 124 11488.60 80.68 56856.79 88888.00 2018-05-04 23:09:56.413 124 11488.57 80.62 56856.80 88888.00 2018-05-04 23:09:56.913 124 11488.55 80.62 56856.78 88888.00 2018-05-04 23:09:57.413 124 11488.59 80.62 56856.75 88888.00 2018-05-04 23:09:57.913 124 11488.61 80.57 56856.72 88888.00 2018-05-04 23:09:58.413 124 11488.58 80.60 56856.72 88888.00 2018-05-04 23:09:58.913 124 11488.58 80.62 56856.76 88888.00 2018-05-04 23:09:59.413 124 11488.65 80.60 56856.73 88888.00 2018-05-04 23:09:59.913 124 11488.59 80.59 56856.71 88888.00 2018-05-04 23:10:00.413 124 11488.59 80.61 56856.77 88888.00 2018-05-04 23:10:00.913 124 11488.60 80.63 56856.76 88888.00 2018-05-04 23:10:01.413 124 11488.61 80.60 56856.67 88888.00 2018-05-04 23:10:01.913 124 11488.60 80.59 56856.63 88888.00 2018-05-04 23:10:02.413 124 11488.66 80.61 56856.65 88888.00 2018-05-04 23:10:02.913 124 11488.67 80.59 56856.67 88888.00 2018-05-04 23:10:04.413 124 11488.64 80.59 56856.67 88888.00 2018-05-04 23:10:04.913 124 11488.58 80.57 56856.67 88888.00 2018-05-04 23:10:05.413 124 11488.60 80.57 56856.70 88888.00 2018-05-04 23:10:05.913 124 11488.62 80.53 56856.72 88888.00 2018-05-04 23:10:06.413 124 11488.59 80.55 56856.71 88888.00 2018-05-04 23:10:06.913 124 11488.55 80.57 56856.67 88888.00 2018-05-04 23:10:07.413 124 11488.59 80.57 56856.69 88888.00 2018-05-04 23:10:07.913 124 11488.51 80.56 56856.71 88888.00 2018-05-04 23:10:08.413 124 11488.57 80.56 56856.73 88888.00 2018-05-04 23:10:08.913 124 11488.60 80.54 56856.69 88888.00 2018-05-04 23:10:09.413 124 11488.52 80.52 56856.69 88888.00 2018-05-04 23:10:09.913 124 11488.51 80.52 56856.71 88888.00 2018-05-04 23:10:10.413 124 11488.64 80.48 56856.75 88888.00 2018-05-04 23:10:10.913 124 11488.57 80.47 56856.72 88888.00 2018-05-04 23:10:11.413 124 11488.52 80.47 56856.71 88888.00 2018-05-04 23:10:11.913 124 11488.58 80.47 56856.67 88888.00 2018-05-04 23:10:12.413 124 11488.59 80.49 56856.62 88888.00 2018-05-04 23:10:12.913 124 11488.61 80.49 56856.64 88888.00 2018-05-04 23:10:13.913 124 11488.68 80.47 56856.66 88888.00 2018-05-04 23:10:14.413 124 11488.67 80.41 56856.62 88888.00 2018-05-04 23:10:14.913 124 11488.60 80.45 56856.59 88888.00 2018-05-04 23:10:15.413 124 11488.65 80.45 56856.58 88888.00 2018-05-04 23:10:15.913 124 11488.67 80.45 56856.58 88888.00 2018-05-04 23:10:16.413 124 11488.64 80.49 56856.50 88888.00 2018-05-04 23:10:16.913 124 11488.69 80.45 56856.49 88888.00 2018-05-04 23:10:17.413 124 11488.67 80.45 56856.39 88888.00 2018-05-04 23:10:17.913 124 11488.59 80.46 56856.34 88888.00 2018-05-04 23:10:18.413 124 11488.60 80.42 56856.26 88888.00 2018-05-04 23:10:18.913 124 11488.55 80.39 56856.19 88888.00 2018-05-04 23:10:19.413 124 11488.52 80.34 56856.14 88888.00 2018-05-04 23:10:19.913 124 11488.48 80.33 56856.17 88888.00 2018-05-04 23:10:20.413 124 11488.50 80.25 56856.15 88888.00 2018-05-04 23:10:20.913 124 11488.45 80.23 56856.14 88888.00 2018-05-04 23:10:21.413 124 11488.48 80.25 56856.15 88888.00 2018-05-04 23:10:21.913 124 11488.53 80.25 56856.11 88888.00 2018-05-04 23:10:22.413 124 11488.46 80.26 56856.13 88888.00 2018-05-04 23:10:22.913 124 11488.46 80.28 56856.13 88888.00 2018-05-04 23:10:23.913 124 11488.54 80.22 56856.05 88888.00 2018-05-04 23:10:24.413 124 11488.48 80.25 56856.08 88888.00 2018-05-04 23:10:24.913 124 11488.64 80.28 56856.07 88888.00 2018-05-04 23:10:25.413 124 11488.65 80.23 56856.05 88888.00 2018-05-04 23:10:25.913 124 11488.60 80.26 56856.06 88888.00 2018-05-04 23:10:26.413 124 11488.60 80.29 56856.05 88888.00 2018-05-04 23:10:26.913 124 11488.60 80.29 56856.03 88888.00 2018-05-04 23:10:27.413 124 11488.60 80.27 56856.01 88888.00 2018-05-04 23:10:27.913 124 11488.68 80.28 56856.08 88888.00 2018-05-04 23:10:28.413 124 11488.73 80.26 56856.11 88888.00 2018-05-04 23:10:28.913 124 11488.67 80.23 56856.09 88888.00 2018-05-04 23:10:29.413 124 11488.74 80.23 56856.13 88888.00 2018-05-04 23:10:29.913 124 11488.80 80.18 56856.09 88888.00 2018-05-04 23:10:30.413 124 11488.75 80.20 56856.06 88888.00 2018-05-04 23:10:30.913 124 11488.76 80.23 56856.02 88888.00 2018-05-04 23:10:31.413 124 11488.78 80.26 56856.06 88888.00 2018-05-04 23:10:31.913 124 11488.75 80.28 56856.11 88888.00 2018-05-04 23:10:32.413 124 11488.72 80.25 56856.07 88888.00 2018-05-04 23:10:32.913 124 11488.78 80.23 56856.08 88888.00 2018-05-04 23:10:33.413 124 11488.78 80.29 56856.09 88888.00 2018-05-04 23:10:33.913 124 11488.78 80.30 56856.03 88888.00 2018-05-04 23:10:34.413 124 11488.80 80.27 56856.09 88888.00 2018-05-04 23:10:34.913 124 11488.81 80.25 56856.12 88888.00 2018-05-04 23:10:35.413 124 11488.75 80.23 56856.08 88888.00 2018-05-04 23:10:35.913 124 11488.85 80.26 56856.02 88888.00 2018-05-04 23:10:36.413 124 11488.82 80.28 56856.05 88888.00 2018-05-04 23:10:36.913 124 11488.78 80.23 56856.07 88888.00 2018-05-04 23:10:37.413 124 11488.74 80.22 56856.07 88888.00 2018-05-04 23:10:37.913 124 11488.81 80.25 56856.01 88888.00 2018-05-04 23:10:38.413 124 11488.83 80.20 56856.01 88888.00 2018-05-04 23:10:38.913 124 11488.78 80.20 56856.02 88888.00 2018-05-04 23:10:39.413 124 11488.85 80.22 56856.06 88888.00 2018-05-04 23:10:39.913 124 11488.83 80.22 56856.07 88888.00 2018-05-04 23:10:40.413 124 11488.85 80.25 56856.11 88888.00 2018-05-04 23:10:40.913 124 11488.90 80.27 56856.03 88888.00 2018-05-04 23:10:41.413 124 11488.90 80.25 56856.03 88888.00 2018-05-04 23:10:41.913 124 11488.86 80.26 56856.06 88888.00 2018-05-04 23:10:42.413 124 11488.89 80.29 56856.07 88888.00 2018-05-04 23:10:42.913 124 11488.86 80.25 56856.05 88888.00 2018-05-04 23:10:43.413 124 11488.85 80.19 56856.03 88888.00 2018-05-04 23:10:43.913 124 11488.83 80.23 56856.03 88888.00 2018-05-04 23:10:44.413 124 11488.89 80.23 56856.05 88888.00 2018-05-04 23:10:44.913 124 11488.85 80.20 56856.05 88888.00 2018-05-04 23:10:45.413 124 11488.82 80.25 56856.06 88888.00 2018-05-04 23:10:45.913 124 11488.89 80.25 56856.02 88888.00 2018-05-04 23:10:46.413 124 11488.85 80.19 56856.05 88888.00 2018-05-04 23:10:46.913 124 11488.89 80.20 56856.01 88888.00 2018-05-04 23:10:47.413 124 11488.96 80.22 56856.03 88888.00 2018-05-04 23:10:47.913 124 11488.90 80.18 56856.00 88888.00 2018-05-04 23:10:48.413 124 11488.88 80.16 56856.01 88888.00 2018-05-04 23:10:48.913 124 11488.95 80.18 56856.08 88888.00 2018-05-04 23:10:49.413 124 11488.89 80.16 56856.08 88888.00 2018-05-04 23:10:49.913 124 11488.93 80.16 56856.12 88888.00 2018-05-04 23:10:50.413 124 11488.96 80.20 56856.12 88888.00 2018-05-04 23:10:50.913 124 11488.94 80.19 56856.08 88888.00 2018-05-04 23:10:51.413 124 11488.95 80.22 56856.06 88888.00 2018-05-04 23:10:51.913 124 11488.96 80.26 56856.13 88888.00 2018-05-04 23:10:52.413 124 11489.01 80.23 56856.11 88888.00 2018-05-04 23:10:52.913 124 11488.99 80.25 56856.13 88888.00 2018-05-04 23:10:53.413 124 11488.92 80.22 56856.15 88888.00 2018-05-04 23:10:53.913 124 11488.96 80.23 56856.14 88888.00 2018-05-04 23:10:54.413 124 11489.02 80.22 56856.18 88888.00 2018-05-04 23:10:54.913 124 11489.04 80.21 56856.15 88888.00 2018-05-04 23:10:55.413 124 11489.10 80.16 56856.14 88888.00 2018-05-04 23:10:55.913 124 11489.01 80.18 56856.13 88888.00 2018-05-04 23:10:56.413 124 11489.02 80.21 56856.14 88888.00 2018-05-04 23:10:56.913 124 11489.13 80.22 56856.14 88888.00 2018-05-04 23:10:57.413 124 11489.06 80.23 56856.11 88888.00 2018-05-04 23:10:57.913 124 11489.02 80.26 56856.09 88888.00 2018-05-04 23:10:58.413 124 11489.04 80.27 56856.09 88888.00 2018-05-04 23:10:58.913 124 11489.03 80.25 56856.15 88888.00 2018-05-04 23:10:59.413 124 11488.97 80.23 56856.15 88888.00 2018-05-04 23:10:59.913 124 11489.06 80.26 56856.18 88888.00 2018-05-04 23:11:00.413 124 11489.08 80.25 56856.25 88888.00 2018-05-04 23:11:00.913 124 11489.04 80.21 56856.28 88888.00 2018-05-04 23:11:01.413 124 11489.06 80.18 56856.27 88888.00 2018-05-04 23:11:01.913 124 11489.09 80.18 56856.18 88888.00 2018-05-04 23:11:02.413 124 11489.00 80.26 56856.20 88888.00 2018-05-04 23:11:02.913 124 11489.01 80.32 56856.26 88888.00 2018-05-04 23:11:03.413 124 11489.06 80.33 56856.25 88888.00 2018-05-04 23:11:03.913 124 11489.04 80.23 56856.18 88888.00 2018-05-04 23:11:04.413 124 11489.02 80.21 56856.22 88888.00 2018-05-04 23:11:04.913 124 11489.07 80.25 56856.27 88888.00 2018-05-04 23:11:05.413 124 11489.04 80.29 56856.25 88888.00 2018-05-04 23:11:05.913 124 11489.02 80.29 56856.25 88888.00 2018-05-04 23:11:06.413 124 11489.09 80.27 56856.22 88888.00 2018-05-04 23:11:06.913 124 11489.09 80.23 56856.21 88888.00 2018-05-04 23:11:07.413 124 11489.07 80.27 56856.24 88888.00 2018-05-04 23:11:07.913 124 11489.11 80.32 56856.30 88888.00 2018-05-04 23:11:08.413 124 11489.13 80.30 56856.25 88888.00 2018-05-04 23:11:08.913 124 11489.14 80.34 56856.27 88888.00 2018-05-04 23:11:09.413 124 11489.16 80.27 56856.31 88888.00 2018-05-04 23:11:09.913 124 11489.17 80.21 56856.30 88888.00 2018-05-04 23:11:10.413 124 11489.11 80.21 56856.21 88888.00 2018-05-04 23:11:10.913 124 11489.11 80.23 56856.25 88888.00 2018-05-04 23:11:11.413 124 11489.13 80.26 56856.25 88888.00 2018-05-04 23:11:11.913 124 11489.10 80.26 56856.26 88888.00 2018-05-04 23:11:12.413 124 11489.13 80.34 56856.27 88888.00 2018-05-04 23:11:12.913 124 11489.16 80.41 56856.24 88888.00 2018-05-04 23:11:13.413 124 11489.11 80.42 56856.27 88888.00 2018-05-04 23:11:13.913 124 11489.09 80.42 56856.30 88888.00 2018-05-04 23:11:14.413 124 11489.16 80.41 56856.35 88888.00 2018-05-04 23:11:14.913 124 11489.15 80.39 56856.35 88888.00 2018-05-04 23:11:15.413 124 11489.11 80.36 56856.37 88888.00 2018-05-04 23:11:15.913 124 11489.23 80.33 56856.28 88888.00 2018-05-04 23:11:16.413 124 11489.21 80.30 56856.21 88888.00 2018-05-04 23:11:16.913 124 11489.17 80.32 56856.25 88888.00 2018-05-04 23:11:17.413 124 11489.22 80.35 56856.31 88888.00 2018-05-04 23:11:17.913 124 11489.24 80.33 56856.32 88888.00 2018-05-04 23:11:18.413 124 11489.16 80.38 56856.31 88888.00 2018-05-04 23:11:18.913 124 11489.23 80.40 56856.33 88888.00 2018-05-04 23:11:19.413 124 11489.26 80.41 56856.33 88888.00 2018-05-04 23:11:19.913 124 11489.22 80.36 56856.35 88888.00 2018-05-04 23:11:20.413 124 11489.20 80.39 56856.35 88888.00 2018-05-04 23:11:20.913 124 11489.29 80.42 56856.28 88888.00 2018-05-04 23:11:21.413 124 11489.28 80.39 56856.25 88888.00 2018-05-04 23:11:21.913 124 11489.26 80.35 56856.25 88888.00 2018-05-04 23:11:22.413 124 11489.35 80.35 56856.25 88888.00 2018-05-04 23:11:22.913 124 11489.34 80.35 56856.26 88888.00 2018-05-04 23:11:23.413 124 11489.30 80.42 56856.24 88888.00 2018-05-04 23:11:23.913 124 11489.35 80.39 56856.25 88888.00 2018-05-04 23:11:24.413 124 11489.33 80.33 56856.24 88888.00 2018-05-04 23:11:24.913 124 11489.35 80.35 56856.27 88888.00 2018-05-04 23:11:25.413 124 11489.36 80.35 56856.25 88888.00 2018-05-04 23:11:25.913 124 11489.35 80.39 56856.22 88888.00 2018-05-04 23:11:26.913 124 11489.36 80.42 56856.17 88888.00 2018-05-04 23:11:27.413 124 11489.40 80.42 56856.20 88888.00 2018-05-04 23:11:27.913 124 11489.36 80.35 56856.25 88888.00 2018-05-04 23:11:28.413 124 11489.38 80.36 56856.26 88888.00 2018-05-04 23:11:28.913 124 11489.45 80.36 56856.20 88888.00 2018-05-04 23:11:29.413 124 11489.43 80.39 56856.19 88888.00 2018-05-04 23:11:29.913 124 11489.44 80.42 56856.19 88888.00 2018-05-04 23:11:30.413 124 11489.45 80.43 56856.18 88888.00 2018-05-04 23:11:30.913 124 11489.47 80.46 56856.20 88888.00 2018-05-04 23:11:31.413 124 11489.40 80.43 56856.20 88888.00 2018-05-04 23:11:31.913 124 11489.42 80.41 56856.18 88888.00 2018-05-04 23:11:32.413 124 11489.41 80.40 56856.19 88888.00 2018-05-04 23:11:32.913 124 11489.37 80.42 56856.26 88888.00 2018-05-04 23:11:33.413 124 11489.40 80.45 56856.20 88888.00 2018-05-04 23:11:33.913 124 11489.38 80.43 56856.18 88888.00 2018-05-04 23:11:34.413 124 11489.35 80.42 56856.17 88888.00 2018-05-04 23:11:34.913 124 11489.36 80.47 56856.14 88888.00 2018-05-04 23:11:35.413 124 11489.43 80.47 56856.12 88888.00 2018-05-04 23:11:35.913 124 11489.43 80.47 56856.07 88888.00 2018-05-04 23:11:36.904 124 11489.50 80.52 56856.01 88888.00 2018-05-04 23:11:37.404 124 11489.52 80.50 56855.96 88888.00 2018-05-04 23:11:37.904 124 11489.51 80.53 56855.95 88888.00 2018-05-04 23:11:38.404 124 11489.51 80.54 56855.98 88888.00 2018-05-04 23:11:38.904 124 11489.52 80.57 56856.01 88888.00 2018-05-04 23:11:39.404 124 11489.43 80.59 56855.96 88888.00 2018-05-04 23:11:39.904 124 11489.44 80.59 56855.99 88888.00 2018-05-04 23:11:40.404 124 11489.47 80.56 56855.98 88888.00 2018-05-04 23:11:40.904 124 11489.44 80.50 56855.94 88888.00 2018-05-04 23:11:41.404 124 11489.50 80.50 56855.96 88888.00 2018-05-04 23:11:41.904 124 11489.56 80.48 56855.96 88888.00 2018-05-04 23:11:42.404 124 11489.51 80.49 56855.86 88888.00 2018-05-04 23:11:42.904 124 11489.52 80.50 56855.86 88888.00 2018-05-04 23:11:43.404 124 11489.50 80.50 56855.85 88888.00 2018-05-04 23:11:43.904 124 11489.48 80.52 56855.77 88888.00 2018-05-04 23:11:44.404 124 11489.52 80.55 56855.83 88888.00 2018-05-04 23:11:44.904 124 11489.56 80.55 56855.86 88888.00 2018-05-04 23:11:45.404 124 11489.51 80.56 56855.81 88888.00 2018-05-04 23:11:45.904 124 11489.54 80.53 56855.75 88888.00 2018-05-04 23:11:46.404 124 11489.61 80.52 56855.73 88888.00 2018-05-04 23:11:46.904 124 11489.63 80.50 56855.70 88888.00 2018-05-04 23:11:47.404 124 11489.63 80.53 56855.74 88888.00 2018-05-04 23:11:47.904 124 11489.65 80.52 56855.70 88888.00 2018-05-04 23:11:48.404 124 11489.66 80.50 56855.68 88888.00 2018-05-04 23:11:48.904 124 11489.69 80.52 56855.68 88888.00 2018-05-04 23:11:49.404 124 11489.69 80.52 56855.68 88888.00 2018-05-04 23:11:49.904 124 11489.72 80.52 56855.63 88888.00 2018-05-04 23:11:50.404 124 11489.68 80.53 56855.63 88888.00 2018-05-04 23:11:50.904 124 11489.65 80.54 56855.57 88888.00 2018-05-04 23:11:51.404 124 11489.65 80.52 56855.56 88888.00 2018-05-04 23:11:51.904 124 11489.70 80.49 56855.53 88888.00 2018-05-04 23:11:52.404 124 11489.66 80.48 56855.49 88888.00 2018-05-04 23:11:52.904 124 11489.72 80.46 56855.48 88888.00 2018-05-04 23:11:53.404 124 11489.77 80.43 56855.53 88888.00 2018-05-04 23:11:53.904 124 11489.75 80.46 56855.50 88888.00 2018-05-04 23:11:54.404 124 11489.77 80.50 56855.47 88888.00 2018-05-04 23:11:54.904 124 11489.73 80.49 56855.48 88888.00 2018-05-04 23:11:55.404 124 11489.71 80.47 56855.41 88888.00 2018-05-04 23:11:55.904 124 11489.77 80.45 56855.41 88888.00 2018-05-04 23:11:56.404 124 11489.73 80.38 56855.40 88888.00 2018-05-04 23:11:56.904 124 11489.70 80.40 56855.42 88888.00 2018-05-04 23:11:57.404 124 11489.73 80.45 56855.35 88888.00 2018-05-04 23:11:57.904 124 11489.78 80.45 56855.35 88888.00 2018-05-04 23:11:58.404 124 11489.76 80.43 56855.37 88888.00 2018-05-04 23:11:58.904 124 11489.79 80.45 56855.36 88888.00 2018-05-04 23:11:59.404 124 11489.78 80.42 56855.32 88888.00 2018-05-04 23:11:59.904 124 11489.71 80.42 56855.32 88888.00 2018-05-04 23:12:00.404 124 11489.76 80.45 56855.35 88888.00 2018-05-04 23:12:00.904 124 11489.80 80.47 56855.35 88888.00 2018-05-04 23:12:01.404 124 11489.75 80.42 56855.25 88888.00 2018-05-04 23:12:01.904 124 11489.80 80.40 56855.23 88888.00 2018-05-04 23:12:02.404 124 11489.85 80.42 56855.19 88888.00 2018-05-04 23:12:02.904 124 11489.84 80.40 56855.17 88888.00 2018-05-04 23:12:03.404 124 11489.84 80.39 56855.28 88888.00 2018-05-04 23:12:03.904 124 11489.80 80.36 56855.30 88888.00 2018-05-04 23:12:04.404 124 11489.80 80.35 56855.25 88888.00 2018-05-04 23:12:04.904 124 11489.78 80.39 56855.19 88888.00 2018-05-04 23:12:05.404 124 11489.86 80.41 56855.18 88888.00 2018-05-04 23:12:05.904 124 11489.83 80.40 56855.21 88888.00 2018-05-04 23:12:06.404 124 11489.77 80.40 56855.18 88888.00 2018-05-04 23:12:06.904 124 11489.79 80.41 56855.21 88888.00 2018-05-04 23:12:07.404 124 11489.82 80.35 56855.21 88888.00 2018-05-04 23:12:07.904 124 11489.79 80.36 56855.21 88888.00 2018-05-04 23:12:08.404 124 11489.79 80.38 56855.23 88888.00 2018-05-04 23:12:08.904 124 11489.82 80.33 56855.24 88888.00 2018-05-04 23:12:09.404 124 11489.79 80.27 56855.19 88888.00 2018-05-04 23:12:09.904 124 11489.80 80.23 56855.19 88888.00 2018-05-04 23:12:10.404 124 11489.92 80.21 56855.21 88888.00 2018-05-04 23:12:10.904 124 11489.84 80.25 56855.13 88888.00 2018-05-04 23:12:11.404 124 11489.77 80.30 56855.17 88888.00 2018-05-04 23:12:11.904 124 11489.80 80.30 56855.22 88888.00 2018-05-04 23:12:12.404 124 11489.80 80.23 56855.16 88888.00 2018-05-04 23:12:12.904 124 11489.78 80.23 56855.15 88888.00 2018-05-04 23:12:13.404 124 11489.80 80.23 56855.24 88888.00 2018-05-04 23:12:13.904 124 11489.80 80.19 56855.29 88888.00 2018-05-04 23:12:14.404 124 11489.80 80.21 56855.25 88888.00 2018-05-04 23:12:14.904 124 11489.86 80.27 56855.26 88888.00 2018-05-04 23:12:15.404 124 11489.84 80.22 56855.23 88888.00 2018-05-04 23:12:15.904 124 11489.87 80.22 56855.19 88888.00 2018-05-04 23:12:16.404 124 11489.90 80.20 56855.19 88888.00 2018-05-04 23:12:16.904 124 11489.87 80.18 56855.15 88888.00 2018-05-04 23:12:17.404 124 11489.82 80.16 56855.13 88888.00 2018-05-04 23:12:17.904 124 11489.78 80.16 56855.21 88888.00 2018-05-04 23:12:18.404 124 11489.85 80.15 56855.30 88888.00 2018-05-04 23:12:18.904 124 11489.82 80.15 56855.23 88888.00 2018-05-04 23:12:19.404 124 11489.82 80.19 56855.22 88888.00 2018-05-04 23:12:19.904 124 11489.89 80.19 56855.18 88888.00 2018-05-04 23:12:20.404 124 11489.84 80.11 56855.23 88888.00 2018-05-04 23:12:20.904 124 11489.85 80.11 56855.26 88888.00 2018-05-04 23:12:21.404 124 11489.91 80.14 56855.30 88888.00 2018-05-04 23:12:21.904 124 11489.85 80.11 56855.29 88888.00 2018-05-04 23:12:22.404 124 11489.79 80.09 56855.25 88888.00 2018-05-04 23:12:22.904 124 11489.82 80.11 56855.28 88888.00 2018-05-04 23:12:23.404 124 11489.84 80.04 56855.24 88888.00 2018-05-04 23:12:23.904 124 11489.82 80.02 56855.25 88888.00 2018-05-04 23:12:24.404 124 11489.83 80.05 56855.30 88888.00 2018-05-04 23:12:24.904 124 11489.82 80.04 56855.34 88888.00 2018-05-04 23:12:25.404 124 11489.83 80.05 56855.29 88888.00 2018-05-04 23:12:25.904 124 11489.84 80.07 56855.31 88888.00 2018-05-04 23:12:26.404 124 11489.92 80.06 56855.37 88888.00 2018-05-04 23:12:26.904 124 11489.82 80.05 56855.38 88888.00 2018-05-04 23:12:27.404 124 11489.78 80.04 56855.34 88888.00 2018-05-04 23:12:27.904 124 11489.79 80.05 56855.42 88888.00 2018-05-04 23:12:28.404 124 11489.78 80.02 56855.38 88888.00 2018-05-04 23:12:28.904 124 11489.76 79.98 56855.37 88888.00 2018-05-04 23:12:29.404 124 11489.83 80.02 56855.41 88888.00 2018-05-04 23:12:29.904 124 11489.84 80.02 56855.44 88888.00 2018-05-04 23:12:30.404 124 11489.79 79.99 56855.44 88888.00 2018-05-04 23:12:30.904 124 11489.78 80.02 56855.45 88888.00 2018-05-04 23:12:31.404 124 11489.77 79.96 56855.47 88888.00 2018-05-04 23:12:31.904 124 11489.72 79.94 56855.51 88888.00 2018-05-04 23:12:32.404 124 11489.82 79.93 56855.53 88888.00 2018-05-04 23:12:32.904 124 11489.84 79.89 56855.54 88888.00 2018-05-04 23:12:33.404 124 11489.77 79.92 56855.55 88888.00 2018-05-04 23:12:33.904 124 11489.78 79.98 56855.63 88888.00 2018-05-04 23:12:34.404 124 11489.82 79.95 56855.64 88888.00 2018-05-04 23:12:34.904 124 11489.80 79.94 56855.62 88888.00 2018-05-04 23:12:35.404 124 11489.79 79.95 56855.64 88888.00 2018-05-04 23:12:35.904 124 11489.86 79.94 56855.67 88888.00 2018-05-04 23:12:36.404 124 11489.87 79.89 56855.69 88888.00 2018-05-04 23:12:36.904 124 11489.84 79.91 56855.69 88888.00 2018-05-04 23:12:37.404 124 11489.84 79.95 56855.70 88888.00 2018-05-04 23:12:37.904 124 11489.80 79.95 56855.70 88888.00 2018-05-04 23:12:38.404 124 11489.73 79.93 56855.69 88888.00 2018-05-04 23:12:38.904 124 11489.77 79.91 56855.75 88888.00 2018-05-04 23:12:39.404 124 11489.78 79.93 56855.81 88888.00 2018-05-04 23:12:39.904 124 11489.80 79.91 56855.80 88888.00 2018-05-04 23:12:40.404 124 11489.87 79.91 56855.79 88888.00 2018-05-04 23:12:40.904 124 11489.80 79.88 56855.77 88888.00 2018-05-04 23:12:41.404 124 11489.71 79.87 56855.82 88888.00 2018-05-04 23:12:41.904 124 11489.77 79.89 56855.87 88888.00 2018-05-04 23:12:42.404 124 11489.80 79.91 56855.90 88888.00 2018-05-04 23:12:42.904 124 11489.82 79.91 56855.88 88888.00 2018-05-04 23:12:43.404 124 11489.82 79.89 56855.85 88888.00 2018-05-04 23:12:43.904 124 11489.89 79.89 56855.85 88888.00 2018-05-04 23:12:44.404 124 11489.78 79.88 56855.89 88888.00 2018-05-04 23:12:44.904 124 11489.72 79.91 56855.92 88888.00 2018-05-04 23:12:45.404 124 11489.76 79.86 56855.94 88888.00 2018-05-04 23:12:45.904 124 11489.72 79.84 56855.98 88888.00 2018-05-04 23:12:46.404 124 11489.77 79.88 56856.00 88888.00 2018-05-04 23:12:46.904 124 11489.73 79.82 56855.99 88888.00 2018-05-04 23:12:47.404 124 11489.77 79.82 56856.01 88888.00 2018-05-04 23:12:47.904 124 11489.76 79.86 56856.07 88888.00 2018-05-04 23:12:48.404 124 11489.77 79.86 56856.05 88888.00 2018-05-04 23:12:48.904 124 11489.76 79.82 56855.99 88888.00 2018-05-04 23:12:49.404 124 11489.75 79.78 56856.02 88888.00 2018-05-04 23:12:49.904 124 11489.73 79.79 56856.07 88888.00 2018-05-04 23:12:50.404 124 11489.75 79.84 56856.03 88888.00 2018-05-04 23:12:50.904 124 11489.73 79.81 56856.07 88888.00 2018-05-04 23:12:51.404 124 11489.65 79.80 56856.07 88888.00 2018-05-04 23:12:51.904 124 11489.72 79.81 56856.02 88888.00 2018-05-04 23:12:52.404 124 11489.69 79.84 56856.09 88888.00 2018-05-04 23:12:52.904 124 11489.61 79.85 56856.11 88888.00 2018-05-04 23:12:53.404 124 11489.63 79.86 56856.12 88888.00 2018-05-04 23:12:53.904 124 11489.61 79.86 56856.17 88888.00 2018-05-04 23:12:54.404 124 11489.63 79.86 56856.18 88888.00 2018-05-04 23:12:54.904 124 11489.66 79.85 56856.20 88888.00 2018-05-04 23:12:55.404 124 11489.63 79.82 56856.22 88888.00 2018-05-04 23:12:55.904 124 11489.56 79.82 56856.19 88888.00 2018-05-04 23:12:56.404 124 11489.63 79.86 56856.24 88888.00 2018-05-04 23:12:56.904 124 11489.71 79.86 56856.25 88888.00 2018-05-04 23:12:57.404 124 11489.65 79.85 56856.25 88888.00 2018-05-04 23:12:57.904 124 11489.63 79.88 56856.31 88888.00 2018-05-04 23:12:58.404 124 11489.61 79.87 56856.30 88888.00 2018-05-04 23:12:58.904 124 11489.55 79.85 56856.28 88888.00 2018-05-04 23:12:59.904 124 11489.58 79.85 56856.39 88888.00 2018-05-04 23:13:00.404 124 11489.54 79.86 56856.38 88888.00 2018-05-04 23:13:00.904 124 11489.51 79.87 56856.39 88888.00 2018-05-04 23:13:01.404 124 11489.54 79.86 56856.38 88888.00 2018-05-04 23:13:01.904 124 11489.49 79.85 56856.41 88888.00 2018-05-04 23:13:02.404 124 11489.48 79.87 56856.54 88888.00 2018-05-04 23:13:02.904 124 11489.49 79.88 56856.50 88888.00 2018-05-04 23:13:03.404 124 11489.51 79.91 56856.46 88888.00 2018-05-04 23:13:03.904 124 11489.51 79.92 56856.49 88888.00 2018-05-04 23:13:04.404 124 11489.51 79.91 56856.52 88888.00 2018-05-04 23:13:04.904 124 11489.47 79.85 56856.50 88888.00 2018-05-04 23:13:05.404 124 11489.42 79.84 56856.45 88888.00 2018-05-04 23:13:05.904 124 11489.51 79.85 56856.51 88888.00 2018-05-04 23:13:06.404 124 11489.45 79.84 56856.57 88888.00 2018-05-04 23:13:06.904 124 11489.44 79.82 56856.58 88888.00 2018-05-04 23:13:07.404 124 11489.48 79.85 56856.53 88888.00 2018-05-04 23:13:07.904 124 11489.47 79.89 56856.51 88888.00 2018-05-04 23:13:08.404 124 11489.44 79.88 56856.54 88888.00 2018-05-04 23:13:08.904 124 11489.42 79.89 56856.59 88888.00 2018-05-04 23:13:09.404 124 11489.45 79.87 56856.59 88888.00 2018-05-04 23:13:09.904 124 11489.44 79.88 56856.58 88888.00 2018-05-04 23:13:10.404 124 11489.44 79.91 56856.63 88888.00 2018-05-04 23:13:10.904 124 11489.47 79.93 56856.65 88888.00 2018-05-04 23:13:11.404 124 11489.43 79.89 56856.64 88888.00 2018-05-04 23:13:11.904 124 11489.42 79.89 56856.71 88888.00 2018-05-04 23:13:12.404 124 11489.47 79.93 56856.75 88888.00 2018-05-04 23:13:12.904 124 11489.50 79.96 56856.76 88888.00 2018-05-04 23:13:13.404 124 11489.42 79.96 56856.75 88888.00 2018-05-04 23:13:13.904 124 11489.45 79.99 56856.76 88888.00 2018-05-04 23:13:14.404 124 11489.45 80.01 56856.76 88888.00 2018-05-04 23:13:14.904 124 11489.42 79.99 56856.77 88888.00 2018-05-04 23:13:15.404 124 11489.41 80.01 56856.79 88888.00 2018-05-04 23:13:15.904 124 11489.37 79.95 56856.79 88888.00 2018-05-04 23:13:16.404 124 11489.34 79.95 56856.75 88888.00 2018-05-04 23:13:16.904 124 11489.35 79.96 56856.71 88888.00 2018-05-04 23:13:17.404 124 11489.36 79.98 56856.69 88888.00 2018-05-04 23:13:17.904 124 11489.30 79.93 56856.66 88888.00 2018-05-04 23:13:18.404 124 11489.28 79.96 56856.71 88888.00 2018-05-04 23:13:18.904 124 11489.34 80.00 56856.76 88888.00 2018-05-04 23:13:19.404 124 11489.24 79.98 56856.78 88888.00 2018-05-04 23:13:19.904 124 11489.26 79.99 56856.83 88888.00 2018-05-04 23:13:20.404 124 11489.30 79.96 56856.80 88888.00 2018-05-04 23:13:20.904 124 11489.29 79.92 56856.73 88888.00 2018-05-04 23:13:21.404 124 11489.29 79.89 56856.75 88888.00 2018-05-04 23:13:21.904 124 11489.35 79.86 56856.76 88888.00 2018-05-04 23:13:22.404 124 11489.33 79.86 56856.72 88888.00 2018-05-04 23:13:22.904 124 11489.33 79.86 56856.71 88888.00 2018-05-04 23:13:23.404 124 11489.34 79.89 56856.71 88888.00 2018-05-04 23:13:23.904 124 11489.30 79.88 56856.65 88888.00 2018-05-04 23:13:24.404 124 11489.22 79.89 56856.72 88888.00 2018-05-04 23:13:24.904 124 11489.23 79.89 56856.70 88888.00 2018-05-04 23:13:25.404 124 11489.28 79.88 56856.70 88888.00 2018-05-04 23:13:25.904 124 11489.20 79.93 56856.69 88888.00 2018-05-04 23:13:26.404 124 11489.23 79.95 56856.76 88888.00 2018-05-04 23:13:26.904 124 11489.23 79.93 56856.82 88888.00 2018-05-04 23:13:27.404 124 11489.17 79.89 56856.83 88888.00 2018-05-04 23:13:27.904 124 11489.22 79.93 56856.77 88888.00 2018-05-04 23:13:28.404 124 11489.26 79.91 56856.73 88888.00 2018-05-04 23:13:28.904 124 11489.24 79.87 56856.79 88888.00 2018-05-04 23:13:29.404 124 11489.22 79.82 56856.80 88888.00 2018-05-04 23:13:29.904 124 11489.22 79.87 56856.82 88888.00 2018-05-04 23:13:30.404 124 11489.24 79.86 56856.82 88888.00 2018-05-04 23:13:31.405 124 11489.20 79.87 56856.82 88888.00 2018-05-04 23:13:31.905 124 11489.21 79.85 56856.80 88888.00 2018-05-04 23:13:32.405 124 11489.22 79.84 56856.82 88888.00 2018-05-04 23:13:32.905 124 11489.23 79.91 56856.82 88888.00 2018-05-04 23:13:33.405 124 11489.22 79.92 56856.80 88888.00 2018-05-04 23:13:33.905 124 11489.16 79.91 56856.80 88888.00 2018-05-04 23:13:34.405 124 11489.14 79.93 56856.86 88888.00 2018-05-04 23:13:34.905 124 11489.14 79.93 56856.84 88888.00 2018-05-04 23:13:35.405 124 11489.09 79.91 56856.90 88888.00 2018-05-04 23:13:35.905 124 11489.09 79.93 56856.90 88888.00 2018-05-04 23:13:36.405 124 11489.13 79.98 56856.88 88888.00 2018-05-04 23:13:36.905 124 11489.06 79.94 56856.96 88888.00 2018-05-04 23:13:37.405 124 11488.99 79.92 56856.98 88888.00 2018-05-04 23:13:37.905 124 11489.09 79.91 56856.97 88888.00 2018-05-04 23:13:38.405 124 11489.07 79.94 56856.96 88888.00 2018-05-04 23:13:38.905 124 11489.03 79.95 56856.91 88888.00 2018-05-04 23:13:39.405 124 11489.13 79.89 56856.86 88888.00 2018-05-04 23:13:39.905 124 11489.13 79.86 56856.90 88888.00 2018-05-04 23:13:40.405 124 11489.07 79.87 56856.91 88888.00 2018-05-04 23:13:41.405 124 11489.14 79.91 56856.92 88888.00 2018-05-04 23:13:41.905 124 11489.08 79.89 56856.91 88888.00 2018-05-04 23:13:42.405 124 11489.08 79.91 56856.90 88888.00 2018-05-04 23:13:42.905 124 11489.13 79.95 56856.88 88888.00 2018-05-04 23:13:43.405 124 11489.08 79.96 56856.92 88888.00 2018-05-04 23:13:43.905 124 11489.07 80.01 56856.97 88888.00 2018-05-04 23:13:44.405 124 11489.17 79.93 56856.97 88888.00 2018-05-04 23:13:44.905 124 11489.11 79.93 56856.98 88888.00 2018-05-04 23:13:45.405 124 11489.13 80.01 56857.01 88888.00 2018-05-04 23:13:45.905 124 11489.15 80.01 56856.99 88888.00 2018-05-04 23:13:46.405 124 11489.07 80.01 56856.92 88888.00 2018-05-04 23:13:46.905 124 11489.10 80.01 56856.96 88888.00 2018-05-04 23:13:47.405 124 11489.17 79.96 56857.02 88888.00 2018-05-04 23:13:47.905 124 11489.09 79.98 56856.97 88888.00 2018-05-04 23:13:48.405 124 11489.04 79.98 56856.98 88888.00 2018-05-04 23:13:48.905 124 11489.04 80.01 56856.98 88888.00 2018-05-04 23:13:49.405 124 11489.07 79.98 56856.97 88888.00 2018-05-04 23:13:49.905 124 11488.99 79.96 56856.99 88888.00 2018-05-04 23:13:50.405 124 11488.97 80.01 56857.01 88888.00 2018-05-04 23:13:50.905 124 11488.97 80.00 56856.98 88888.00 2018-05-04 23:13:51.405 124 11489.00 80.02 56856.97 88888.00 2018-05-04 23:13:51.905 124 11489.01 80.06 56856.99 88888.00 2018-05-04 23:13:52.405 124 11489.03 80.06 56857.01 88888.00 2018-05-04 23:13:52.905 124 11489.02 79.99 56856.99 88888.00 2018-05-04 23:13:53.405 124 11489.03 79.98 56857.01 88888.00 2018-05-04 23:13:53.905 124 11489.07 79.99 56857.05 88888.00 2018-05-04 23:13:54.405 124 11489.04 79.95 56857.04 88888.00 2018-05-04 23:13:54.905 124 11489.06 79.98 56857.02 88888.00 2018-05-04 23:13:55.405 124 11489.07 79.99 56856.99 88888.00 2018-05-04 23:13:55.905 124 11489.03 79.96 56856.99 88888.00 2018-05-04 23:13:56.405 124 11489.02 80.00 56857.01 88888.00 2018-05-04 23:13:56.905 124 11489.02 80.01 56857.01 88888.00 2018-05-04 23:13:57.405 124 11489.04 79.98 56857.01 88888.00 2018-05-04 23:13:57.905 124 11489.00 79.96 56857.03 88888.00 2018-05-04 23:13:58.405 124 11488.99 79.98 56857.04 88888.00 2018-05-04 23:13:58.905 124 11489.04 80.01 56857.01 88888.00 2018-05-04 23:13:59.405 124 11488.99 79.95 56856.98 88888.00 2018-05-04 23:13:59.905 124 11488.93 79.93 56857.01 88888.00 2018-05-04 23:14:00.405 124 11488.93 79.92 56856.98 88888.00 2018-05-04 23:14:00.905 124 11488.94 79.87 56856.96 88888.00 2018-05-04 23:14:01.405 124 11488.92 79.95 56857.01 88888.00 2018-05-04 23:14:01.905 124 11489.02 79.99 56857.04 88888.00 2018-05-04 23:14:02.405 124 11488.96 79.98 56857.04 88888.00 2018-05-04 23:14:02.905 124 11488.90 79.98 56857.05 88888.00 2018-05-04 23:14:03.405 124 11488.96 79.96 56857.08 88888.00 2018-05-04 23:14:03.905 124 11489.00 79.94 56857.09 88888.00 2018-05-04 23:14:04.405 124 11489.03 79.93 56857.09 88888.00 2018-05-04 23:14:04.905 124 11489.02 79.94 56857.10 88888.00 2018-05-04 23:14:05.405 124 11488.93 79.94 56857.02 88888.00 2018-05-04 23:14:05.905 124 11488.93 79.98 56857.02 88888.00 2018-05-04 23:14:06.405 124 11489.01 79.92 56857.07 88888.00 2018-05-04 23:14:06.905 124 11488.96 79.88 56857.12 88888.00 2018-05-04 23:14:07.405 124 11488.88 79.91 56857.14 88888.00 2018-05-04 23:14:07.905 124 11488.90 79.95 56857.16 88888.00 2018-05-04 23:14:08.405 124 11489.00 79.93 56857.11 88888.00 2018-05-04 23:14:08.905 124 11488.97 79.86 56857.14 88888.00 2018-05-04 23:14:09.405 124 11488.95 79.85 56857.12 88888.00 2018-05-04 23:14:09.905 124 11488.99 79.89 56857.15 88888.00 2018-05-04 23:14:10.405 124 11488.88 79.88 56857.12 88888.00 2018-05-04 23:14:10.905 124 11488.87 79.92 56857.12 88888.00 2018-05-04 23:14:11.405 124 11488.96 79.95 56857.18 88888.00 2018-05-04 23:14:11.905 124 11488.94 79.95 56857.18 88888.00 2018-05-04 23:14:13.405 124 11488.90 79.84 56857.14 88888.00 2018-05-04 23:14:13.905 124 11488.87 79.84 56857.12 88888.00 2018-05-04 23:14:14.405 124 11488.87 79.80 56857.11 88888.00 2018-05-04 23:14:14.905 124 11488.85 79.74 56857.11 88888.00 2018-05-04 23:14:15.405 124 11488.82 79.71 56857.10 88888.00 2018-05-04 23:14:15.905 124 11488.87 79.75 56857.14 88888.00 2018-05-04 23:14:16.405 124 11488.88 79.79 56857.11 88888.00 2018-05-04 23:14:16.905 124 11488.83 79.81 56857.08 88888.00 2018-05-04 23:14:17.405 124 11488.87 79.78 56857.09 88888.00 2018-05-04 23:14:17.905 124 11488.90 79.78 56857.16 88888.00 2018-05-04 23:14:18.405 124 11488.86 79.78 56857.15 88888.00 2018-05-04 23:14:18.905 124 11488.81 79.75 56857.12 88888.00 2018-05-04 23:14:19.405 124 11488.87 79.80 56857.12 88888.00 2018-05-04 23:14:19.905 124 11488.83 79.80 56857.17 88888.00 2018-05-04 23:14:20.905 124 11488.82 79.78 56857.17 88888.00 2018-05-04 23:14:21.405 124 11488.80 79.75 56857.12 88888.00 2018-05-04 23:14:21.905 124 11488.79 79.77 56857.20 88888.00 2018-05-04 23:14:22.405 124 11488.83 79.78 56857.20 88888.00 2018-05-04 23:14:22.905 124 11488.76 79.71 56857.16 88888.00 2018-05-04 23:14:23.405 124 11488.76 79.73 56857.12 88888.00 2018-05-04 23:14:23.905 124 11488.81 79.75 56857.21 88888.00 2018-05-04 23:14:24.405 124 11488.82 79.71 56857.20 88888.00 2018-05-04 23:14:24.905 124 11488.74 79.71 56857.20 88888.00 2018-05-04 23:14:25.405 124 11488.80 79.72 56857.17 88888.00 2018-05-04 23:14:25.905 124 11488.79 79.72 56857.21 88888.00 2018-05-04 23:14:26.405 124 11488.78 79.74 56857.20 88888.00 2018-05-04 23:14:26.905 124 11488.74 79.72 56857.20 88888.00 2018-05-04 23:14:27.405 124 11488.78 79.70 56857.18 88888.00 2018-05-04 23:14:27.905 124 11488.75 79.65 56857.18 88888.00 2018-05-04 23:14:28.405 124 11488.74 79.62 56857.24 88888.00 2018-05-04 23:14:28.905 124 11488.76 79.65 56857.21 88888.00 2018-05-04 23:14:29.405 124 11488.75 79.65 56857.20 88888.00 2018-05-04 23:14:29.905 124 11488.62 79.64 56857.12 88888.00 2018-05-04 23:14:30.405 124 11488.68 79.67 56857.15 88888.00 2018-05-04 23:14:30.905 124 11488.69 79.64 56857.22 88888.00 2018-05-04 23:14:31.405 124 11488.64 79.62 56857.25 88888.00 2018-05-04 23:14:31.905 124 11488.60 79.66 56857.30 88888.00 2018-05-04 23:14:32.405 124 11488.62 79.65 56857.34 88888.00 2018-05-04 23:14:32.905 124 11488.54 79.62 56857.34 88888.00 2018-05-04 23:14:33.405 124 11488.50 79.64 56857.34 88888.00 2018-05-04 23:14:33.905 124 11488.52 79.65 56857.37 88888.00 2018-05-04 23:14:34.405 124 11488.50 79.61 56857.39 88888.00 2018-05-04 23:14:34.905 124 11488.46 79.61 56857.41 88888.00 2018-05-04 23:14:35.405 124 11488.48 79.58 56857.44 88888.00 2018-05-04 23:14:35.905 124 11488.45 79.55 56857.48 88888.00 2018-05-04 23:14:36.405 124 11488.40 79.55 56857.54 88888.00 2018-05-04 23:14:36.905 124 11488.44 79.58 56857.53 88888.00 2018-05-04 23:14:37.405 124 11488.34 79.57 56857.52 88888.00 2018-05-04 23:14:37.905 124 11488.32 79.55 56857.53 88888.00 2018-05-04 23:14:38.405 124 11488.44 79.53 56857.55 88888.00 2018-05-04 23:14:38.905 124 11488.41 79.53 56857.66 88888.00 2018-05-04 23:14:39.405 124 11488.33 79.57 56857.71 88888.00 2018-05-04 23:14:39.905 124 11488.31 79.53 56857.75 88888.00 2018-05-04 23:14:40.405 124 11488.39 79.52 56857.74 88888.00 2018-05-04 23:14:40.905 124 11488.33 79.50 56857.73 88888.00 2018-05-04 23:14:41.405 124 11488.32 79.52 56857.80 88888.00 2018-05-04 23:14:41.905 124 11488.38 79.54 56857.84 88888.00 2018-05-04 23:14:42.405 124 11488.33 79.51 56857.85 88888.00 2018-05-04 23:14:42.905 124 11488.29 79.53 56857.88 88888.00 2018-05-04 23:14:43.405 124 11488.32 79.51 56857.85 88888.00 2018-05-04 23:14:43.905 124 11488.29 79.50 56857.85 88888.00 2018-05-04 23:14:44.405 124 11488.25 79.48 56857.92 88888.00 2018-05-04 23:14:44.905 124 11488.31 79.46 56857.98 88888.00 2018-05-04 23:14:45.405 124 11488.26 79.51 56858.06 88888.00 2018-05-04 23:14:45.905 124 11488.25 79.59 56858.08 88888.00 2018-05-04 23:14:46.405 124 11488.29 79.59 56858.13 88888.00 2018-05-04 23:14:46.905 124 11488.20 79.54 56858.16 88888.00 2018-05-04 23:14:47.405 124 11488.17 79.55 56858.19 88888.00 2018-05-04 23:14:47.905 124 11488.24 79.59 56858.21 88888.00 2018-05-04 23:14:48.405 124 11488.27 79.60 56858.25 88888.00 2018-05-04 23:14:48.905 124 11488.19 79.60 56858.29 88888.00 2018-05-04 23:14:49.405 124 11488.20 79.61 56858.31 88888.00 2018-05-04 23:14:49.905 124 11488.26 79.62 56858.30 88888.00 2018-05-04 23:14:50.405 124 11488.20 79.65 56858.31 88888.00 2018-05-04 23:14:50.905 124 11488.15 79.64 56858.34 88888.00 2018-05-04 23:14:51.405 124 11488.16 79.64 56858.40 88888.00 2018-05-04 23:14:51.905 124 11488.11 79.65 56858.45 88888.00 2018-05-04 23:14:52.405 124 11488.13 79.67 56858.48 88888.00 2018-05-04 23:14:52.905 124 11488.19 79.68 56858.52 88888.00 2018-05-04 23:14:53.405 124 11488.13 79.71 56858.55 88888.00 2018-05-04 23:14:53.905 124 11488.10 79.73 56858.59 88888.00 2018-05-04 23:14:54.405 124 11488.15 79.77 56858.71 88888.00 2018-05-04 23:14:54.905 124 11488.13 79.75 56858.72 88888.00 2018-05-04 23:14:55.405 124 11488.13 79.72 56858.71 88888.00 2018-05-04 23:14:55.905 124 11488.16 79.72 56858.77 88888.00 2018-05-04 23:14:56.405 124 11488.19 79.71 56858.81 88888.00 2018-05-04 23:14:56.905 124 11488.08 79.72 56858.85 88888.00 2018-05-04 23:14:57.405 124 11488.11 79.77 56858.93 88888.00 2018-05-04 23:14:57.905 124 11488.11 79.84 56859.00 88888.00 2018-05-04 23:14:58.405 124 11488.08 79.84 56859.01 88888.00 2018-05-04 23:14:58.905 124 11488.09 79.82 56859.03 88888.00 2018-05-04 23:14:59.405 124 11488.12 79.84 56859.07 88888.00 2018-05-04 23:14:59.905 124 11488.08 79.84 56859.19 88888.00 2018-05-04 23:15:00.405 124 11488.06 79.89 56859.21 88888.00 2018-05-04 23:15:00.905 124 11488.10 79.88 56859.16 88888.00 2018-05-04 23:15:01.405 124 11488.04 79.85 56859.17 88888.00 2018-05-04 23:15:01.905 124 11488.01 79.87 56859.23 88888.00 2018-05-04 23:15:02.405 124 11488.06 79.94 56859.28 88888.00 2018-05-04 23:15:02.905 124 11488.02 79.92 56859.26 88888.00 2018-05-04 23:15:03.405 124 11487.92 79.91 56859.33 88888.00 2018-05-04 23:15:03.905 124 11487.95 79.99 56859.42 88888.00 2018-05-04 23:15:04.405 124 11487.99 79.98 56859.49 88888.00 2018-05-04 23:15:04.905 124 11487.98 79.95 56859.46 88888.00 2018-05-04 23:15:05.405 124 11488.03 79.96 56859.51 88888.00 2018-05-04 23:15:05.905 124 11488.02 80.02 56859.56 88888.00 2018-05-04 23:15:06.405 124 11487.97 80.05 56859.58 88888.00 2018-05-04 23:15:06.905 124 11487.99 80.06 56859.61 88888.00 2018-05-04 23:15:07.405 124 11488.02 80.05 56859.61 88888.00 2018-05-04 23:15:07.905 124 11487.98 80.09 56859.65 88888.00 2018-05-04 23:15:08.405 124 11487.97 80.09 56859.72 88888.00 2018-05-04 23:15:08.905 124 11487.99 80.13 56859.75 88888.00 2018-05-04 23:15:09.405 124 11487.96 80.11 56859.72 88888.00 2018-05-04 23:15:09.905 124 11487.94 80.14 56859.80 88888.00 2018-05-04 23:15:10.405 124 11487.91 80.13 56859.80 88888.00 2018-05-04 23:15:10.905 124 11487.91 80.12 56859.86 88888.00 2018-05-04 23:15:11.405 124 11487.87 80.15 56859.97 88888.00 2018-05-04 23:15:11.905 124 11487.89 80.21 56859.94 88888.00 2018-05-04 23:15:12.405 124 11487.87 80.22 56859.96 88888.00 2018-05-04 23:15:12.905 124 11487.81 80.19 56860.05 88888.00 2018-05-04 23:15:13.405 124 11487.84 80.19 56860.05 88888.00 2018-05-04 23:15:13.905 124 11487.89 80.22 56860.05 88888.00 2018-05-04 23:15:14.405 124 11487.82 80.23 56860.09 88888.00 2018-05-04 23:15:14.905 124 11487.83 80.27 56860.13 88888.00 2018-05-04 23:15:15.405 124 11487.88 80.27 56860.17 88888.00 2018-05-04 23:15:15.905 124 11487.85 80.30 56860.20 88888.00 2018-05-04 23:15:16.405 124 11487.81 80.34 56860.28 88888.00 2018-05-04 23:15:16.905 124 11487.82 80.36 56860.35 88888.00 2018-05-04 23:15:17.405 124 11487.82 80.35 56860.35 88888.00 2018-05-04 23:15:17.905 124 11487.76 80.41 56860.32 88888.00 2018-05-04 23:15:18.405 124 11487.75 80.40 56860.39 88888.00 2018-05-04 23:15:18.905 124 11487.74 80.39 56860.43 88888.00 2018-05-04 23:15:19.405 124 11487.65 80.41 56860.44 88888.00 2018-05-04 23:15:19.905 124 11487.71 80.42 56860.50 88888.00 2018-05-04 23:15:20.405 124 11487.75 80.47 56860.55 88888.00 2018-05-04 23:15:20.905 124 11487.68 80.46 56860.55 88888.00 2018-05-04 23:15:21.405 124 11487.75 80.48 56860.56 88888.00 2018-05-04 23:15:21.905 124 11487.71 80.53 56860.60 88888.00 2018-05-04 23:15:22.405 124 11487.63 80.52 56860.61 88888.00 2018-05-04 23:15:22.905 124 11487.62 80.57 56860.57 88888.00 2018-05-04 23:15:23.405 124 11487.61 80.57 56860.57 88888.00 2018-05-04 23:15:23.905 124 11487.58 80.56 56860.60 88888.00 2018-05-04 23:15:24.405 124 11487.57 80.63 56860.67 88888.00 2018-05-04 23:15:24.905 124 11487.62 80.66 56860.68 88888.00 2018-05-04 23:15:25.405 124 11487.61 80.64 56860.65 88888.00 2018-05-04 23:15:25.905 124 11487.55 80.67 56860.68 88888.00 2018-05-04 23:15:26.405 124 11487.65 80.68 56860.73 88888.00 2018-05-04 23:15:26.905 124 11487.74 80.69 56860.81 88888.00 2018-05-04 23:15:27.405 124 11487.62 80.68 56860.80 88888.00 2018-05-04 23:15:27.905 124 11487.61 80.75 56860.83 88888.00 2018-05-04 23:15:28.405 124 11487.61 80.74 56860.81 88888.00 2018-05-04 23:15:28.905 124 11487.55 80.74 56860.74 88888.00 2018-05-04 23:15:29.405 124 11487.55 80.72 56860.78 88888.00 2018-05-04 23:15:29.905 124 11487.57 80.76 56860.83 88888.00 2018-05-04 23:15:30.405 124 11487.54 80.82 56860.86 88888.00 2018-05-04 23:15:30.905 124 11487.55 80.83 56860.84 88888.00 2018-05-04 23:15:31.405 124 11487.56 80.84 56860.84 88888.00 2018-05-04 23:15:31.905 124 11487.53 80.86 56860.90 88888.00 2018-05-04 23:15:32.405 124 11487.51 80.86 56860.94 88888.00 2018-05-04 23:15:32.905 124 11487.56 80.89 56860.95 88888.00 2018-05-04 23:15:33.405 124 11487.50 80.90 56860.95 88888.00 2018-05-04 23:15:33.905 124 11487.46 80.96 56860.92 88888.00 2018-05-04 23:15:34.405 124 11487.51 80.90 56860.90 88888.00 2018-05-04 23:15:34.905 124 11487.49 80.93 56860.92 88888.00 2018-05-04 23:15:36.405 124 11487.49 80.98 56860.94 88888.00 2018-05-04 23:15:36.905 124 11487.51 81.04 56860.94 88888.00 2018-05-04 23:15:37.405 124 11487.44 81.10 56860.89 88888.00 2018-05-04 23:15:37.905 124 11487.44 81.08 56860.84 88888.00 2018-05-04 23:15:38.405 124 11487.44 81.06 56860.84 88888.00 2018-05-04 23:15:38.905 124 11487.41 81.04 56860.89 88888.00 2018-05-04 23:15:39.405 124 11487.46 81.01 56860.94 88888.00 2018-05-04 23:15:39.905 124 11487.49 81.03 56860.92 88888.00 2018-05-04 23:15:40.405 124 11487.43 81.11 56860.93 88888.00 2018-05-04 23:15:40.905 124 11487.44 81.14 56860.95 88888.00 2018-05-04 23:15:41.406 124 11487.36 81.14 56860.94 88888.00 2018-05-04 23:15:41.906 124 11487.34 81.16 56860.94 88888.00 2018-05-04 23:15:42.406 124 11487.47 81.16 56860.84 88888.00 2018-05-04 23:15:42.906 124 11487.39 81.14 56860.76 88888.00 2018-05-04 23:15:43.406 124 11487.36 81.18 56860.73 88888.00 2018-05-04 23:15:43.906 124 11487.42 81.18 56860.70 88888.00 2018-05-04 23:15:44.406 124 11487.42 81.20 56860.68 88888.00 2018-05-04 23:15:44.906 124 11487.36 81.18 56860.65 88888.00 2018-05-04 23:15:45.406 124 11487.40 81.16 56860.68 88888.00 2018-05-04 23:15:45.906 124 11487.39 81.18 56860.74 88888.00 2018-05-04 23:15:46.406 124 11487.34 81.25 56860.75 88888.00 2018-05-04 23:15:46.906 124 11487.34 81.29 56860.74 88888.00 2018-05-04 23:15:47.406 124 11487.39 81.28 56860.73 88888.00 2018-05-04 23:15:47.906 124 11487.34 81.30 56860.64 88888.00 2018-05-04 23:15:48.406 124 11487.37 81.31 56860.67 88888.00 2018-05-04 23:15:48.906 124 11487.39 81.30 56860.70 88888.00 2018-05-04 23:15:49.406 124 11487.34 81.34 56860.68 88888.00 2018-05-04 23:15:49.906 124 11487.34 81.36 56860.57 88888.00 2018-05-04 23:15:50.406 124 11487.39 81.31 56860.58 88888.00 2018-05-04 23:15:50.906 124 11487.33 81.34 56860.60 88888.00 2018-05-04 23:15:51.406 124 11487.32 81.41 56860.58 88888.00 2018-05-04 23:15:51.906 124 11487.37 81.40 56860.56 88888.00 2018-05-04 23:15:52.406 124 11487.36 81.36 56860.49 88888.00 2018-05-04 23:15:52.906 124 11487.29 81.36 56860.51 88888.00 2018-05-04 23:15:53.406 124 11487.34 81.40 56860.51 88888.00 2018-05-04 23:15:53.906 124 11487.39 81.41 56860.47 88888.00 2018-05-04 23:15:54.406 124 11487.35 81.44 56860.39 88888.00 2018-05-04 23:15:54.906 124 11487.37 81.48 56860.36 88888.00 2018-05-04 23:15:55.406 124 11487.34 81.50 56860.37 88888.00 2018-05-04 23:15:55.906 124 11487.30 81.48 56860.35 88888.00 2018-05-04 23:15:56.406 124 11487.32 81.44 56860.32 88888.00 2018-05-04 23:15:56.906 124 11487.36 81.44 56860.31 88888.00 2018-05-04 23:15:57.406 124 11487.30 81.42 56860.28 88888.00 2018-05-04 23:15:57.906 124 11487.32 81.44 56860.26 88888.00 2018-05-04 23:15:58.406 124 11487.39 81.44 56860.26 88888.00 2018-05-04 23:15:58.906 124 11487.39 81.42 56860.25 88888.00 2018-05-04 23:15:59.406 124 11487.35 81.45 56860.18 88888.00 2018-05-04 23:15:59.906 124 11487.44 81.48 56860.12 88888.00 2018-05-04 23:16:00.406 124 11487.42 81.47 56860.10 88888.00 2018-05-04 23:16:00.906 124 11487.40 81.51 56860.11 88888.00 2018-05-04 23:16:01.406 124 11487.40 81.48 56860.09 88888.00 2018-05-04 23:16:01.906 124 11487.35 81.45 56860.04 88888.00 2018-05-04 23:16:02.406 124 11487.30 81.48 56859.99 88888.00 2018-05-04 23:16:02.906 124 11487.36 81.50 56859.94 88888.00 2018-05-04 23:16:03.406 124 11487.35 81.50 56859.88 88888.00 2018-05-04 23:16:03.906 124 11487.28 81.51 56859.93 88888.00 2018-05-04 23:16:04.406 124 11487.35 81.52 56859.91 88888.00 2018-05-04 23:16:04.906 124 11487.39 81.54 56859.87 88888.00 2018-05-04 23:16:05.406 124 11487.32 81.54 56859.83 88888.00 2018-05-04 23:16:05.906 124 11487.39 81.55 56859.80 88888.00 2018-05-04 23:16:06.406 124 11487.43 81.55 56859.79 88888.00 2018-05-04 23:16:06.906 124 11487.36 81.50 56859.72 88888.00 2018-05-04 23:16:07.406 124 11487.37 81.51 56859.67 88888.00 2018-05-04 23:16:07.906 124 11487.41 81.52 56859.73 88888.00 2018-05-04 23:16:08.406 124 11487.33 81.55 56859.70 88888.00 2018-05-04 23:16:08.906 124 11487.28 81.59 56859.62 88888.00 2018-05-04 23:16:09.406 124 11487.34 81.64 56859.59 88888.00 2018-05-04 23:16:09.906 124 11487.33 81.64 56859.56 88888.00 2018-05-04 23:16:10.406 124 11487.28 81.63 56859.53 88888.00 2018-05-04 23:16:10.906 124 11487.33 81.58 56859.48 88888.00 2018-05-04 23:16:11.406 124 11487.33 81.58 56859.46 88888.00 2018-05-04 23:16:11.906 124 11487.32 81.56 56859.42 88888.00 2018-05-04 23:16:12.406 124 11487.35 81.57 56859.39 88888.00 2018-05-04 23:16:12.906 124 11487.35 81.62 56859.29 88888.00 2018-05-04 23:16:13.406 124 11487.32 81.62 56859.26 88888.00 2018-05-04 23:16:13.906 124 11487.35 81.62 56859.27 88888.00 2018-05-04 23:16:14.406 124 11487.36 81.57 56859.22 88888.00 2018-05-04 23:16:14.906 124 11487.25 81.52 56859.14 88888.00 2018-05-04 23:16:15.406 124 11487.22 81.55 56859.13 88888.00 2018-05-04 23:16:15.906 124 11487.26 81.57 56859.14 88888.00 2018-05-04 23:16:16.406 124 11487.22 81.55 56859.13 88888.00 2018-05-04 23:16:17.406 124 11487.23 81.58 56859.01 88888.00 2018-05-04 23:16:17.906 124 11487.30 81.55 56858.97 88888.00 2018-05-04 23:16:18.406 124 11487.23 81.58 56858.93 88888.00 2018-05-04 23:16:18.906 124 11487.23 81.58 56858.84 88888.00 2018-05-04 23:16:19.406 124 11487.20 81.56 56858.83 88888.00 2018-05-04 23:16:19.906 124 11487.19 81.55 56858.81 88888.00 2018-05-04 23:16:20.406 124 11487.25 81.58 56858.72 88888.00 2018-05-04 23:16:20.906 124 11487.29 81.64 56858.64 88888.00 2018-05-04 23:16:21.406 124 11487.27 81.64 56858.64 88888.00 2018-05-04 23:16:21.906 124 11487.22 81.64 56858.64 88888.00 2018-05-04 23:16:22.406 124 11487.28 81.62 56858.58 88888.00 2018-05-04 23:16:22.906 124 11487.27 81.58 56858.59 88888.00 2018-05-04 23:16:23.406 124 11487.28 81.63 56858.51 88888.00 2018-05-04 23:16:23.906 124 11487.34 81.63 56858.50 88888.00 2018-05-04 23:16:24.406 124 11487.30 81.64 56858.50 88888.00 2018-05-04 23:16:24.906 124 11487.28 81.68 56858.49 88888.00 2018-05-04 23:16:25.406 124 11487.37 81.70 56858.43 88888.00 2018-05-04 23:16:25.906 124 11487.33 81.65 56858.38 88888.00 2018-05-04 23:16:26.406 124 11487.30 81.64 56858.29 88888.00 2018-05-04 23:16:26.906 124 11487.37 81.66 56858.30 88888.00 2018-05-04 23:16:27.406 124 11487.39 81.66 56858.29 88888.00 2018-05-04 23:16:27.906 124 11487.29 81.69 56858.26 88888.00 2018-05-04 23:16:28.406 124 11487.36 81.69 56858.20 88888.00 2018-05-04 23:16:28.906 124 11487.35 81.65 56858.18 88888.00 2018-05-04 23:16:29.406 124 11487.29 81.62 56858.14 88888.00 2018-05-04 23:16:29.906 124 11487.34 81.66 56858.07 88888.00 2018-05-04 23:16:30.406 124 11487.40 81.63 56858.04 88888.00 2018-05-04 23:16:30.906 124 11487.35 81.62 56857.97 88888.00 2018-05-04 23:16:31.406 124 11487.33 81.57 56857.91 88888.00 2018-05-04 23:16:31.906 124 11487.36 81.57 56857.85 88888.00 2018-05-04 23:16:32.406 124 11487.34 81.56 56857.80 88888.00 2018-05-04 23:16:32.906 124 11487.34 81.57 56857.75 88888.00 2018-05-04 23:16:33.406 124 11487.40 81.56 56857.71 88888.00 2018-05-04 23:16:33.906 124 11487.34 81.55 56857.68 88888.00 2018-05-04 23:16:34.406 124 11487.28 81.56 56857.65 88888.00 2018-05-04 23:16:34.906 124 11487.37 81.56 56857.53 88888.00 2018-05-04 23:16:35.406 124 11487.37 81.56 56857.50 88888.00 2018-05-04 23:16:35.906 124 11487.30 81.58 56857.49 88888.00 2018-05-04 23:16:36.406 124 11487.36 81.56 56857.43 88888.00 2018-05-04 23:16:36.906 124 11487.39 81.50 56857.39 88888.00 2018-05-04 23:16:37.406 124 11487.34 81.44 56857.31 88888.00 2018-05-04 23:16:37.906 124 11487.36 81.47 56857.28 88888.00 2018-05-04 23:16:38.406 124 11487.46 81.45 56857.30 88888.00 2018-05-04 23:16:38.906 124 11487.40 81.43 56857.20 88888.00 2018-05-04 23:16:39.406 124 11487.39 81.44 56857.11 88888.00 2018-05-04 23:16:39.906 124 11487.47 81.42 56857.08 88888.00 2018-05-04 23:16:40.406 124 11487.41 81.37 56857.07 88888.00 2018-05-04 23:16:40.906 124 11487.40 81.38 56857.08 88888.00 2018-05-04 23:16:41.406 124 11487.42 81.41 56856.99 88888.00 2018-05-04 23:16:41.906 124 11487.36 81.42 56856.85 88888.00 2018-05-04 23:16:42.406 124 11487.40 81.43 56856.83 88888.00 2018-05-04 23:16:42.906 124 11487.47 81.52 56856.85 88888.00 2018-05-04 23:16:43.406 124 11487.46 81.54 56856.80 88888.00 2018-05-04 23:16:43.906 124 11487.41 81.47 56856.75 88888.00 2018-05-04 23:16:44.406 124 11487.47 81.42 56856.73 88888.00 2018-05-04 23:16:44.906 124 11487.50 81.36 56856.70 88888.00 2018-05-04 23:16:45.406 124 11487.48 81.32 56856.64 88888.00 2018-05-04 23:16:45.906 124 11487.44 81.36 56856.59 88888.00 2018-05-04 23:16:46.906 124 11487.46 81.32 56856.47 88888.00 2018-05-04 23:16:47.406 124 11487.47 81.32 56856.41 88888.00 2018-05-04 23:16:47.906 124 11487.50 81.27 56856.31 88888.00 2018-05-04 23:16:48.406 124 11487.55 81.28 56856.25 88888.00 2018-05-04 23:16:48.906 124 11487.48 81.24 56856.22 88888.00 2018-05-04 23:16:49.406 124 11487.55 81.30 56856.18 88888.00 2018-05-04 23:16:49.906 124 11487.58 81.37 56856.19 88888.00 2018-05-04 23:16:50.406 124 11487.56 81.29 56856.11 88888.00 2018-05-04 23:16:50.906 124 11487.57 81.27 56856.09 88888.00 2018-05-04 23:16:51.406 124 11487.62 81.21 56856.05 88888.00 2018-05-04 23:16:51.906 124 11487.54 81.17 56855.95 88888.00 2018-05-04 23:16:52.406 124 11487.60 81.17 56855.94 88888.00 2018-05-04 23:16:52.906 124 11487.63 81.21 56855.85 88888.00 2018-05-04 23:16:53.406 124 11487.57 81.20 56855.77 88888.00 2018-05-04 23:16:53.906 124 11487.51 81.18 56855.79 88888.00 2018-05-04 23:16:54.406 124 11487.56 81.18 56855.80 88888.00 2018-05-04 23:16:54.906 124 11487.62 81.20 56855.73 88888.00 2018-05-04 23:16:55.406 124 11487.50 81.16 56855.66 88888.00 2018-05-04 23:16:55.906 124 11487.57 81.16 56855.64 88888.00 2018-05-04 23:16:56.406 124 11487.65 81.14 56855.66 88888.00 2018-05-04 23:16:56.906 124 11487.63 81.11 56855.60 88888.00 2018-05-04 23:16:57.406 124 11487.63 81.08 56855.53 88888.00 2018-05-04 23:16:57.906 124 11487.63 81.06 56855.50 88888.00 2018-05-04 23:16:58.406 124 11487.55 81.07 56855.49 88888.00 2018-05-04 23:16:58.906 124 11487.60 81.07 56855.47 88888.00 2018-05-04 23:16:59.406 124 11487.65 81.04 56855.37 88888.00 2018-05-04 23:16:59.906 124 11487.62 81.03 56855.30 88888.00 2018-05-04 23:17:00.406 124 11487.58 81.02 56855.24 88888.00 2018-05-04 23:17:00.906 124 11487.64 80.98 56855.21 88888.00 2018-05-04 23:17:01.406 124 11487.62 80.96 56855.10 88888.00 2018-05-04 23:17:01.906 124 11487.65 80.94 56855.05 88888.00 2018-05-04 23:17:02.406 124 11487.65 80.97 56855.00 88888.00 2018-05-04 23:17:02.906 124 11487.61 80.93 56854.99 88888.00 2018-05-04 23:17:03.406 124 11487.64 80.90 56854.96 88888.00 2018-05-04 23:17:03.906 124 11487.65 80.90 56854.95 88888.00 2018-05-04 23:17:04.406 124 11487.64 80.84 56854.85 88888.00 2018-05-04 23:17:04.906 124 11487.62 80.84 56854.80 88888.00 2018-05-04 23:17:05.406 124 11487.67 80.82 56854.76 88888.00 2018-05-04 23:17:05.906 124 11487.70 80.80 56854.70 88888.00 2018-05-04 23:17:06.406 124 11487.65 80.77 56854.65 88888.00 2018-05-04 23:17:06.906 124 11487.65 80.77 56854.61 88888.00 2018-05-04 23:17:07.406 124 11487.69 80.80 56854.57 88888.00 2018-05-04 23:17:07.906 124 11487.70 80.76 56854.48 88888.00 2018-05-04 23:17:08.406 124 11487.68 80.72 56854.48 88888.00 2018-05-04 23:17:08.906 124 11487.71 80.70 56854.42 88888.00 2018-05-04 23:17:09.406 124 11487.68 80.67 56854.33 88888.00 2018-05-04 23:17:09.906 124 11487.68 80.63 56854.23 88888.00 2018-05-04 23:17:10.406 124 11487.69 80.66 56854.25 88888.00 2018-05-04 23:17:10.906 124 11487.69 80.66 56854.27 88888.00 2018-05-04 23:17:11.406 124 11487.65 80.66 56854.18 88888.00 2018-05-04 23:17:11.906 124 11487.72 80.62 56854.12 88888.00 2018-05-04 23:17:12.406 124 11487.72 80.59 56854.06 88888.00 2018-05-04 23:17:12.906 124 11487.72 80.57 56854.00 88888.00 2018-05-04 23:17:13.406 124 11487.78 80.60 56854.00 88888.00 2018-05-04 23:17:13.906 124 11487.77 80.55 56853.96 88888.00 2018-05-04 23:17:14.406 124 11487.74 80.50 56853.93 88888.00 2018-05-04 23:17:14.906 124 11487.71 80.52 56853.84 88888.00 2018-05-04 23:17:15.406 124 11487.75 80.54 56853.74 88888.00 2018-05-04 23:17:15.906 124 11487.71 80.52 56853.72 88888.00 2018-05-04 23:17:16.406 124 11487.70 80.50 56853.67 88888.00 2018-05-04 23:17:16.906 124 11487.78 80.49 56853.67 88888.00 2018-05-04 23:17:17.406 124 11487.75 80.41 56853.61 88888.00 2018-05-04 23:17:17.906 124 11487.72 80.41 56853.57 88888.00 2018-05-04 23:17:18.406 124 11487.78 80.40 56853.51 88888.00 2018-05-04 23:17:18.906 124 11487.75 80.36 56853.50 88888.00 2018-05-04 23:17:19.406 124 11487.74 80.36 56853.39 88888.00 2018-05-04 23:17:19.906 124 11487.78 80.36 56853.35 88888.00 2018-05-04 23:17:20.406 124 11487.77 80.34 56853.33 88888.00 2018-05-04 23:17:20.906 124 11487.70 80.27 56853.30 88888.00 2018-05-04 23:17:21.406 124 11487.72 80.25 56853.29 88888.00 2018-05-04 23:17:21.906 124 11487.78 80.26 56853.24 88888.00 2018-05-04 23:17:22.406 124 11487.75 80.21 56853.18 88888.00 2018-05-04 23:17:22.906 124 11487.74 80.25 56853.07 88888.00 2018-05-04 23:17:23.406 124 11487.81 80.20 56853.06 88888.00 2018-05-04 23:17:23.906 124 11487.78 80.13 56853.04 88888.00 2018-05-04 23:17:24.406 124 11487.83 80.14 56853.04 88888.00 2018-05-04 23:17:24.906 124 11487.83 80.21 56852.96 88888.00 2018-05-04 23:17:25.406 124 11487.78 80.19 56852.92 88888.00 2018-05-04 23:17:25.906 124 11487.77 80.13 56852.88 88888.00 2018-05-04 23:17:26.406 124 11487.84 80.13 56852.82 88888.00 2018-05-04 23:17:26.906 124 11487.79 80.11 56852.85 88888.00 2018-05-04 23:17:27.406 124 11487.76 80.11 56852.75 88888.00 2018-05-04 23:17:27.906 124 11487.81 80.06 56852.67 88888.00 2018-05-04 23:17:28.406 124 11487.79 79.95 56852.65 88888.00 2018-05-04 23:17:28.906 124 11487.72 79.91 56852.56 88888.00 2018-05-04 23:17:29.406 124 11487.75 79.88 56852.45 88888.00 2018-05-04 23:17:30.406 124 11487.72 79.84 56852.45 88888.00 2018-05-04 23:17:30.906 124 11487.77 79.85 56852.36 88888.00 2018-05-04 23:17:31.406 124 11487.83 79.84 56852.27 88888.00 2018-05-04 23:17:31.906 124 11487.79 79.79 56852.29 88888.00 2018-05-04 23:17:32.406 124 11487.77 79.78 56852.24 88888.00 2018-05-04 23:17:32.906 124 11487.81 79.75 56852.22 88888.00 2018-05-04 23:17:33.406 124 11487.79 79.73 56852.20 88888.00 2018-05-04 23:17:33.906 124 11487.81 79.73 56852.20 88888.00 2018-05-04 23:17:34.406 124 11487.85 79.73 56852.13 88888.00 2018-05-04 23:17:34.906 124 11487.89 79.70 56852.10 88888.00 2018-05-04 23:17:35.406 124 11487.84 79.67 56852.03 88888.00 2018-05-04 23:17:35.906 124 11487.88 79.65 56852.02 88888.00 2018-05-04 23:17:36.406 124 11487.88 79.61 56851.97 88888.00 2018-05-04 23:17:36.906 124 11487.83 79.59 56851.92 88888.00 2018-05-04 23:17:37.406 124 11487.88 79.58 56851.90 88888.00 2018-05-04 23:17:37.906 124 11487.90 79.58 56851.94 88888.00 2018-05-04 23:17:38.406 124 11487.84 79.51 56851.85 88888.00 2018-05-04 23:17:38.906 124 11487.85 79.54 56851.81 88888.00 2018-05-04 23:17:39.406 124 11487.83 79.47 56851.82 88888.00 2018-05-04 23:17:39.906 124 11487.83 79.47 56851.81 88888.00 2018-05-04 23:17:40.406 124 11487.83 79.48 56851.72 88888.00 2018-05-04 23:17:40.906 124 11487.88 79.51 56851.70 88888.00 2018-05-04 23:17:41.406 124 11487.84 79.50 56851.71 88888.00 2018-05-04 23:17:41.906 124 11487.85 79.45 56851.72 88888.00 2018-05-04 23:17:42.406 124 11487.92 79.44 56851.65 88888.00 2018-05-04 23:17:42.906 124 11487.89 79.41 56851.63 88888.00 2018-05-04 23:17:43.406 124 11487.77 79.43 56851.59 88888.00 2018-05-04 23:17:43.906 124 11487.87 79.46 56851.55 88888.00 2018-05-04 23:17:44.406 124 11487.91 79.36 56851.53 88888.00 2018-05-04 23:17:44.906 124 11487.89 79.32 56851.50 88888.00 2018-05-04 23:17:45.406 124 11487.90 79.33 56851.47 88888.00 2018-05-04 23:17:45.906 124 11487.88 79.30 56851.52 88888.00 2018-05-04 23:17:46.406 124 11487.90 79.25 56851.50 88888.00 2018-05-04 23:17:46.906 124 11487.91 79.28 56851.44 88888.00 2018-05-04 23:17:47.406 124 11487.98 79.30 56851.44 88888.00 2018-05-04 23:17:47.906 124 11487.95 79.24 56851.42 88888.00 2018-05-04 23:17:48.406 124 11487.89 79.21 56851.44 88888.00 2018-05-04 23:17:48.906 124 11487.92 79.20 56851.40 88888.00 2018-05-04 23:17:49.406 124 11487.91 79.24 56851.39 88888.00 2018-05-04 23:17:49.906 124 11487.90 79.25 56851.31 88888.00 2018-05-04 23:17:50.407 124 11487.92 79.21 56851.31 88888.00 2018-05-04 23:17:50.907 124 11487.92 79.16 56851.36 88888.00 2018-05-04 23:17:51.407 124 11487.91 79.14 56851.40 88888.00 2018-05-04 23:17:51.907 124 11487.92 79.14 56851.38 88888.00 2018-05-04 23:17:52.407 124 11487.92 79.06 56851.37 88888.00 2018-05-04 23:17:52.907 124 11487.91 79.02 56851.34 88888.00 2018-05-04 23:17:53.407 124 11487.91 79.03 56851.34 88888.00 2018-05-04 23:17:53.907 124 11487.94 79.05 56851.37 88888.00 2018-05-04 23:17:54.407 124 11487.87 79.04 56851.39 88888.00 2018-05-04 23:17:54.907 124 11487.78 79.05 56851.44 88888.00 2018-05-04 23:17:55.407 124 11487.84 79.05 56851.38 88888.00 2018-05-04 23:17:55.907 124 11487.85 79.05 56851.36 88888.00 2018-05-04 23:17:56.407 124 11487.85 79.04 56851.33 88888.00 2018-05-04 23:17:56.907 124 11487.84 79.10 56851.28 88888.00 2018-05-04 23:17:57.407 124 11487.84 79.04 56851.27 88888.00 2018-05-04 23:17:57.907 124 11487.76 79.02 56851.28 88888.00 2018-05-04 23:17:58.407 124 11487.83 79.00 56851.37 88888.00 2018-05-04 23:17:58.907 124 11487.89 78.99 56851.36 88888.00 2018-05-04 23:17:59.407 124 11487.87 79.00 56851.28 88888.00 2018-05-04 23:17:59.907 124 11487.90 78.98 56851.30 88888.00 2018-05-04 23:18:00.407 124 11487.95 78.93 56851.30 88888.00 2018-05-04 23:18:00.907 124 11487.82 78.91 56851.34 88888.00 2018-05-04 23:18:01.407 124 11487.90 78.97 56851.33 88888.00 2018-05-04 23:18:01.907 124 11487.94 78.98 56851.37 88888.00 2018-05-04 23:18:02.407 124 11487.89 78.96 56851.39 88888.00 2018-05-04 23:18:02.907 124 11487.82 78.92 56851.39 88888.00 2018-05-04 23:18:03.407 124 11487.90 78.92 56851.42 88888.00 2018-05-04 23:18:03.907 124 11487.90 78.91 56851.38 88888.00 2018-05-04 23:18:04.407 124 11487.90 78.87 56851.36 88888.00 2018-05-04 23:18:04.907 124 11487.90 78.86 56851.42 88888.00 2018-05-04 23:18:05.407 124 11487.88 78.85 56851.44 88888.00 2018-05-04 23:18:05.907 124 11487.90 78.86 56851.39 88888.00 2018-05-04 23:18:06.407 124 11487.92 78.83 56851.37 88888.00 2018-05-04 23:18:06.907 124 11487.97 78.85 56851.40 88888.00 2018-05-04 23:18:07.407 124 11487.90 78.86 56851.40 88888.00 2018-05-04 23:18:07.907 124 11487.87 78.87 56851.40 88888.00 2018-05-04 23:18:08.407 124 11487.94 78.82 56851.43 88888.00 2018-05-04 23:18:08.907 124 11487.88 78.83 56851.44 88888.00 2018-05-04 23:18:09.407 124 11487.88 78.87 56851.44 88888.00 2018-05-04 23:18:09.907 124 11487.91 78.84 56851.50 88888.00 2018-05-04 23:18:10.407 124 11487.90 78.82 56851.43 88888.00 2018-05-04 23:18:10.907 124 11487.90 78.85 56851.44 88888.00 2018-05-04 23:18:11.907 124 11487.94 78.78 56851.43 88888.00 2018-05-04 23:18:12.407 124 11487.91 78.77 56851.43 88888.00 2018-05-04 23:18:12.907 124 11487.97 78.79 56851.47 88888.00 2018-05-04 23:18:13.407 124 11488.02 78.80 56851.56 88888.00 2018-05-04 23:18:13.907 124 11487.96 78.78 56851.59 88888.00 2018-05-04 23:18:14.407 124 11487.99 78.79 56851.59 88888.00 2018-05-04 23:18:14.907 124 11488.01 78.77 56851.55 88888.00 2018-05-04 23:18:15.407 124 11487.98 78.71 56851.57 88888.00 2018-05-04 23:18:15.907 124 11487.97 78.73 56851.57 88888.00 2018-05-04 23:18:16.407 124 11487.98 78.75 56851.56 88888.00 2018-05-04 23:18:16.907 124 11487.92 78.69 56851.57 88888.00 2018-05-04 23:18:17.407 124 11487.94 78.66 56851.56 88888.00 2018-05-04 23:18:17.907 124 11487.96 78.65 56851.60 88888.00 2018-05-04 23:18:18.407 124 11487.98 78.66 56851.63 88888.00 2018-05-04 23:18:18.907 124 11487.98 78.66 56851.59 88888.00 2018-05-04 23:18:19.907 124 11487.97 78.62 56851.65 88888.00 2018-05-04 23:18:20.407 124 11487.96 78.62 56851.63 88888.00 2018-05-04 23:18:20.907 124 11487.97 78.59 56851.65 88888.00 2018-05-04 23:18:21.907 124 11487.94 78.57 56851.65 88888.00 2018-05-04 23:18:22.407 124 11487.95 78.55 56851.58 88888.00 2018-05-04 23:18:22.907 124 11488.03 78.52 56851.59 88888.00 2018-05-04 23:18:23.407 124 11487.99 78.50 56851.59 88888.00 2018-05-04 23:18:23.907 124 11487.96 78.56 56851.62 88888.00 2018-05-04 23:18:24.407 124 11488.01 78.56 56851.62 88888.00 2018-05-04 23:18:24.907 124 11487.97 78.48 56851.63 88888.00 2018-05-04 23:18:25.407 124 11487.96 78.51 56851.68 88888.00 2018-05-04 23:18:25.907 124 11487.99 78.52 56851.70 88888.00 2018-05-04 23:18:26.407 124 11487.97 78.50 56851.72 88888.00 2018-05-04 23:18:26.907 124 11488.01 78.50 56851.70 88888.00 2018-05-04 23:18:27.407 124 11488.03 78.50 56851.71 88888.00 2018-05-04 23:18:27.907 124 11488.02 78.48 56851.75 88888.00 2018-05-04 23:18:28.407 124 11487.98 78.45 56851.73 88888.00 2018-05-04 23:18:28.907 124 11488.05 78.46 56851.73 88888.00 2018-05-04 23:18:29.407 124 11488.10 78.46 56851.73 88888.00 2018-05-04 23:18:29.907 124 11487.98 78.43 56851.81 88888.00 2018-05-04 23:18:30.407 124 11487.95 78.45 56851.82 88888.00 2018-05-04 23:18:30.907 124 11488.03 78.49 56851.83 88888.00 2018-05-04 23:18:31.407 124 11488.02 78.50 56851.87 88888.00 2018-05-04 23:18:31.907 124 11487.97 78.46 56851.89 88888.00 2018-05-04 23:18:32.407 124 11488.03 78.44 56851.95 88888.00 2018-05-04 23:18:32.907 124 11488.02 78.42 56851.98 88888.00 2018-05-04 23:18:33.407 124 11487.99 78.41 56852.00 88888.00 2018-05-04 23:18:33.907 124 11488.05 78.42 56851.95 88888.00 2018-05-04 23:18:34.407 124 11488.06 78.39 56851.96 88888.00 2018-05-04 23:18:34.907 124 11488.03 78.37 56851.96 88888.00 2018-05-04 23:18:35.407 124 11488.03 78.36 56852.02 88888.00 2018-05-04 23:18:35.907 124 11488.03 78.41 56852.02 88888.00 2018-05-04 23:18:36.407 124 11487.99 78.37 56852.02 88888.00 2018-05-04 23:18:36.907 124 11488.04 78.37 56852.00 88888.00 2018-05-04 23:18:37.407 124 11488.02 78.36 56852.01 88888.00 2018-05-04 23:18:37.907 124 11487.97 78.32 56852.01 88888.00 2018-05-04 23:18:38.407 124 11488.03 78.38 56852.05 88888.00 2018-05-04 23:18:38.907 124 11488.08 78.41 56852.03 88888.00 2018-05-04 23:18:39.407 124 11488.03 78.39 56852.03 88888.00 2018-05-04 23:18:39.907 124 11487.95 78.42 56852.02 88888.00 2018-05-04 23:18:40.407 124 11488.03 78.42 56852.03 88888.00 2018-05-04 23:18:40.907 124 11488.08 78.37 56852.11 88888.00 2018-05-04 23:18:41.407 124 11488.09 78.34 56852.10 88888.00 2018-05-04 23:18:41.907 124 11488.15 78.35 56852.10 88888.00 2018-05-04 23:18:42.407 124 11488.13 78.31 56852.14 88888.00 2018-05-04 23:18:43.407 124 11488.12 78.29 56852.20 88888.00 2018-05-04 23:18:43.907 124 11488.16 78.25 56852.22 88888.00 2018-05-04 23:18:44.407 124 11488.09 78.23 56852.15 88888.00 2018-05-04 23:18:44.907 124 11488.12 78.29 56852.17 88888.00 2018-05-04 23:18:45.407 124 11488.19 78.28 56852.20 88888.00 2018-05-04 23:18:45.907 124 11488.16 78.26 56852.21 88888.00 2018-05-04 23:18:46.407 124 11488.13 78.30 56852.17 88888.00 2018-05-04 23:18:46.907 124 11488.22 78.32 56852.17 88888.00 2018-05-04 23:18:47.407 124 11488.23 78.31 56852.24 88888.00 2018-05-04 23:18:47.907 124 11488.19 78.26 56852.34 88888.00 2018-05-04 23:18:48.407 124 11488.24 78.28 56852.35 88888.00 2018-05-04 23:18:48.907 124 11488.22 78.25 56852.29 88888.00 2018-05-04 23:18:49.407 124 11488.13 78.28 56852.29 88888.00 2018-05-04 23:18:49.907 124 11488.19 78.30 56852.29 88888.00 2018-05-04 23:18:50.407 124 11488.22 78.24 56852.27 88888.00 2018-05-04 23:18:50.907 124 11488.17 78.21 56852.28 88888.00 2018-05-04 23:18:51.407 124 11488.19 78.26 56852.32 88888.00 2018-05-04 23:18:51.907 124 11488.22 78.29 56852.30 88888.00 2018-05-04 23:18:52.407 124 11488.25 78.29 56852.32 88888.00 2018-05-04 23:18:52.907 124 11488.25 78.32 56852.34 88888.00 2018-05-04 23:18:53.407 124 11488.34 78.32 56852.35 88888.00 2018-05-04 23:18:53.907 124 11488.31 78.28 56852.33 88888.00 2018-05-04 23:18:54.407 124 11488.26 78.26 56852.32 88888.00 2018-05-04 23:18:54.907 124 11488.26 78.29 56852.32 88888.00 2018-05-04 23:18:55.407 124 11488.26 78.25 56852.28 88888.00 2018-05-04 23:18:55.907 124 11488.29 78.22 56852.30 88888.00 2018-05-04 23:18:56.407 124 11488.31 78.21 56852.40 88888.00 2018-05-04 23:18:56.907 124 11488.29 78.16 56852.42 88888.00 2018-05-04 23:18:57.407 124 11488.27 78.12 56852.43 88888.00 2018-05-04 23:18:57.907 124 11488.27 78.18 56852.41 88888.00 2018-05-04 23:18:58.407 124 11488.29 78.18 56852.40 88888.00 2018-05-04 23:18:58.907 124 11488.25 78.18 56852.43 88888.00 2018-05-04 23:18:59.407 124 11488.22 78.18 56852.50 88888.00 2018-05-04 23:18:59.907 124 11488.27 78.21 56852.50 88888.00 2018-05-04 23:19:00.407 124 11488.26 78.21 56852.49 88888.00 2018-05-04 23:19:00.907 124 11488.31 78.23 56852.48 88888.00 2018-05-04 23:19:01.407 124 11488.33 78.19 56852.52 88888.00 2018-05-04 23:19:01.907 124 11488.27 78.16 56852.52 88888.00 2018-05-04 23:19:02.407 124 11488.26 78.15 56852.61 88888.00 2018-05-04 23:19:02.907 124 11488.32 78.15 56852.56 88888.00 2018-05-04 23:19:03.407 124 11488.31 78.11 56852.59 88888.00 2018-05-04 23:19:03.907 124 11488.30 78.12 56852.66 88888.00 2018-05-04 23:19:04.407 124 11488.31 78.17 56852.65 88888.00 2018-05-04 23:19:04.907 124 11488.31 78.16 56852.60 88888.00 2018-05-04 23:19:05.407 124 11488.25 78.11 56852.64 88888.00 2018-05-04 23:19:05.907 124 11488.25 78.12 56852.65 88888.00 2018-05-04 23:19:06.407 124 11488.33 78.16 56852.72 88888.00 2018-05-04 23:19:06.907 124 11488.29 78.16 56852.72 88888.00 2018-05-04 23:19:07.407 124 11488.31 78.17 56852.74 88888.00 2018-05-04 23:19:07.907 124 11488.38 78.18 56852.74 88888.00 2018-05-04 23:19:08.407 124 11488.29 78.18 56852.74 88888.00 2018-05-04 23:19:08.907 124 11488.26 78.16 56852.80 88888.00 2018-05-04 23:19:09.407 124 11488.33 78.14 56852.86 88888.00 2018-05-04 23:19:09.907 124 11488.31 78.10 56852.75 88888.00 2018-05-04 23:19:10.407 124 11488.26 78.12 56852.75 88888.00 2018-05-04 23:19:10.907 124 11488.30 78.15 56852.80 88888.00 2018-05-04 23:19:11.407 124 11488.24 78.15 56852.82 88888.00 2018-05-04 23:19:11.907 124 11488.22 78.11 56852.86 88888.00 2018-05-04 23:19:12.407 124 11488.25 78.17 56852.92 88888.00 2018-05-04 23:19:12.907 124 11488.30 78.15 56852.93 88888.00 2018-05-04 23:19:13.407 124 11488.25 78.12 56852.90 88888.00 2018-05-04 23:19:13.907 124 11488.22 78.14 56852.90 88888.00 2018-05-04 23:19:14.407 124 11488.27 78.10 56852.92 88888.00 2018-05-04 23:19:14.907 124 11488.20 78.09 56852.97 88888.00 2018-05-04 23:19:15.407 124 11488.22 78.07 56853.05 88888.00 2018-05-04 23:19:15.907 124 11488.30 78.07 56853.06 88888.00 2018-05-04 23:19:16.407 124 11488.25 78.05 56853.07 88888.00 2018-05-04 23:19:16.907 124 11488.19 78.07 56853.05 88888.00 2018-05-04 23:19:17.407 124 11488.22 78.03 56853.05 88888.00 2018-05-04 23:19:17.907 124 11488.18 78.01 56853.10 88888.00 2018-05-04 23:19:18.407 124 11488.18 78.03 56853.12 88888.00 2018-05-04 23:19:18.907 124 11488.23 78.05 56853.06 88888.00 2018-05-04 23:19:19.407 124 11488.23 78.08 56853.10 88888.00 2018-05-04 23:19:19.907 124 11488.18 78.08 56853.11 88888.00 2018-05-04 23:19:20.407 124 11488.19 78.10 56853.11 88888.00 2018-05-04 23:19:20.907 124 11488.24 78.09 56853.12 88888.00 2018-05-04 23:19:21.407 124 11488.18 78.12 56853.14 88888.00 2018-05-04 23:19:21.907 124 11488.11 78.11 56853.16 88888.00 2018-05-04 23:19:22.407 124 11488.11 78.03 56853.16 88888.00 2018-05-04 23:19:22.907 124 11488.11 78.01 56853.13 88888.00 2018-05-04 23:19:23.407 124 11488.09 77.98 56853.17 88888.00 2018-05-04 23:19:23.907 124 11488.13 78.01 56853.19 88888.00 2018-05-04 23:19:24.907 124 11488.11 78.03 56853.25 88888.00 2018-05-04 23:19:25.407 124 11488.12 78.07 56853.30 88888.00 2018-05-04 23:19:25.907 124 11488.12 78.07 56853.30 88888.00 2018-05-04 23:19:26.407 124 11488.11 78.02 56853.26 88888.00 2018-05-04 23:19:26.907 124 11488.11 78.01 56853.32 88888.00 2018-05-04 23:19:27.407 124 11488.15 78.00 56853.37 88888.00 2018-05-04 23:19:27.907 124 11488.10 78.01 56853.41 88888.00 2018-05-04 23:19:28.407 124 11488.13 78.05 56853.38 88888.00 2018-05-04 23:19:28.907 124 11488.18 78.09 56853.41 88888.00 2018-05-04 23:19:29.407 124 11488.12 78.07 56853.42 88888.00 2018-05-04 23:19:29.907 124 11488.10 78.08 56853.45 88888.00 2018-05-04 23:19:30.407 124 11488.16 78.07 56853.46 88888.00 2018-05-04 23:19:30.907 124 11488.16 78.07 56853.45 88888.00 2018-05-04 23:19:31.407 124 11488.11 78.02 56853.57 88888.00 2018-05-04 23:19:31.907 124 11488.17 77.97 56853.56 88888.00 2018-05-04 23:19:32.407 124 11488.23 78.00 56853.48 88888.00 2018-05-04 23:19:32.907 124 11488.17 77.98 56853.43 88888.00 2018-05-04 23:19:33.407 124 11488.20 77.98 56853.52 88888.00 2018-05-04 23:19:33.907 124 11488.26 78.02 56853.52 88888.00 2018-05-04 23:19:34.407 124 11488.23 78.02 56853.56 88888.00 2018-05-04 23:19:34.907 124 11488.18 78.04 56853.61 88888.00 2018-05-04 23:19:35.407 124 11488.23 78.05 56853.58 88888.00 2018-05-04 23:19:35.907 124 11488.26 78.10 56853.57 88888.00 2018-05-04 23:19:36.407 124 11488.20 78.09 56853.63 88888.00 2018-05-04 23:19:36.907 124 11488.22 78.08 56853.65 88888.00 2018-05-04 23:19:37.407 124 11488.22 78.05 56853.65 88888.00 2018-05-04 23:19:37.907 124 11488.24 78.07 56853.67 88888.00 2018-05-04 23:19:38.407 124 11488.26 78.05 56853.67 88888.00 2018-05-04 23:19:38.907 124 11488.22 78.02 56853.67 88888.00 2018-05-04 23:19:39.407 124 11488.19 78.00 56853.75 88888.00 2018-05-04 23:19:39.907 124 11488.23 78.08 56853.70 88888.00 2018-05-04 23:19:40.407 124 11488.26 78.09 56853.67 88888.00 2018-05-04 23:19:40.907 124 11488.27 78.08 56853.72 88888.00 2018-05-04 23:19:41.407 124 11488.24 78.09 56853.74 88888.00 2018-05-04 23:19:41.907 124 11488.27 78.09 56853.77 88888.00 2018-05-04 23:19:42.407 124 11488.32 78.09 56853.82 88888.00 2018-05-04 23:19:42.907 124 11488.30 78.12 56853.78 88888.00 2018-05-04 23:19:43.407 124 11488.33 78.15 56853.83 88888.00 2018-05-04 23:19:43.907 124 11488.31 78.12 56853.86 88888.00 2018-05-04 23:19:44.407 124 11488.30 78.14 56853.81 88888.00 2018-05-04 23:19:44.907 124 11488.32 78.11 56853.76 88888.00 2018-05-04 23:19:45.407 124 11488.39 78.15 56853.83 88888.00 2018-05-04 23:19:45.907 124 11488.34 78.14 56853.86 88888.00 2018-05-04 23:19:46.407 124 11488.40 78.17 56853.90 88888.00 2018-05-04 23:19:46.907 124 11488.46 78.15 56853.90 88888.00 2018-05-04 23:19:47.407 124 11488.47 78.15 56853.90 88888.00 2018-05-04 23:19:47.907 124 11488.45 78.14 56853.91 88888.00 2018-05-04 23:19:48.407 124 11488.51 78.19 56853.89 88888.00 2018-05-04 23:19:48.907 124 11488.47 78.18 56853.95 88888.00 2018-05-04 23:19:49.407 124 11488.47 78.21 56853.95 88888.00 2018-05-04 23:19:49.908 124 11488.46 78.21 56853.94 88888.00 2018-05-04 23:19:50.408 124 11488.46 78.18 56853.94 88888.00 2018-05-04 23:19:50.908 124 11488.45 78.22 56853.94 88888.00 2018-05-04 23:19:51.408 124 11488.48 78.25 56853.99 88888.00 2018-05-04 23:19:51.908 124 11488.54 78.25 56853.96 88888.00 2018-05-04 23:19:52.408 124 11488.51 78.29 56853.99 88888.00 2018-05-04 23:19:52.908 124 11488.48 78.29 56854.06 88888.00 2018-05-04 23:19:53.408 124 11488.52 78.26 56854.07 88888.00 2018-05-04 23:19:53.908 124 11488.48 78.25 56854.12 88888.00 2018-05-04 23:19:54.408 124 11488.46 78.25 56854.19 88888.00 2018-05-04 23:19:54.908 124 11488.54 78.26 56854.22 88888.00 2018-05-04 23:19:55.408 124 11488.54 78.25 56854.21 88888.00 2018-05-04 23:19:55.908 124 11488.51 78.26 56854.25 88888.00 2018-05-04 23:19:56.408 124 11488.62 78.25 56854.26 88888.00 2018-05-04 23:19:56.908 124 11488.62 78.28 56854.28 88888.00 2018-05-04 23:19:57.408 124 11488.55 78.28 56854.28 88888.00 2018-05-04 23:19:57.908 124 11488.57 78.30 56854.29 88888.00 2018-05-04 23:19:58.408 124 11488.55 78.32 56854.34 88888.00 2018-05-04 23:19:58.908 124 11488.55 78.35 56854.36 88888.00 2018-05-04 23:19:59.408 124 11488.62 78.37 56854.31 88888.00 2018-05-04 23:19:59.908 124 11488.65 78.39 56854.31 88888.00 2018-05-04 23:20:00.408 124 11488.64 78.35 56854.35 88888.00 2018-05-04 23:20:00.908 124 11488.60 78.36 56854.40 88888.00 2018-05-04 23:20:01.408 124 11488.60 78.37 56854.45 88888.00 2018-05-04 23:20:01.908 124 11488.61 78.35 56854.45 88888.00 2018-05-04 23:20:02.408 124 11488.60 78.36 56854.45 88888.00 2018-05-04 23:20:02.908 124 11488.62 78.36 56854.48 88888.00 2018-05-04 23:20:03.408 124 11488.64 78.37 56854.52 88888.00 2018-05-04 23:20:03.908 124 11488.64 78.41 56854.55 88888.00 2018-05-04 23:20:04.408 124 11488.64 78.42 56854.59 88888.00 2018-05-04 23:20:04.908 124 11488.68 78.44 56854.66 88888.00 2018-05-04 23:20:05.408 124 11488.61 78.48 56854.66 88888.00 2018-05-04 23:20:06.408 124 11488.66 78.51 56854.64 88888.00 2018-05-04 23:20:06.908 124 11488.62 78.52 56854.74 88888.00 2018-05-04 23:20:07.408 124 11488.69 78.55 56854.76 88888.00 2018-05-04 23:20:07.908 124 11488.72 78.56 56854.76 88888.00 2018-05-04 23:20:08.408 124 11488.66 78.56 56854.81 88888.00 2018-05-04 23:20:08.908 124 11488.59 78.60 56854.87 88888.00 2018-05-04 23:20:09.408 124 11488.66 78.58 56854.83 88888.00 2018-05-04 23:20:09.908 124 11488.66 78.55 56854.91 88888.00 2018-05-04 23:20:10.408 124 11488.59 78.52 56854.93 88888.00 2018-05-04 23:20:10.908 124 11488.65 78.57 56854.97 88888.00 2018-05-04 23:20:11.408 124 11488.71 78.62 56854.96 88888.00 2018-05-04 23:20:11.908 124 11488.62 78.65 56854.98 88888.00 2018-05-04 23:20:12.408 124 11488.66 78.68 56855.05 88888.00 2018-05-04 23:20:12.908 124 11488.71 78.69 56855.10 88888.00 2018-05-04 23:20:13.408 124 11488.71 78.72 56855.10 88888.00 2018-05-04 23:20:13.908 124 11488.71 78.72 56855.09 88888.00 2018-05-04 23:20:14.408 124 11488.69 78.75 56855.15 88888.00 2018-05-04 23:20:14.908 124 11488.71 78.71 56855.12 88888.00 2018-05-04 23:20:15.408 124 11488.66 78.71 56855.17 88888.00 2018-05-04 23:20:16.408 124 11488.71 78.68 56855.21 88888.00 2018-05-04 23:20:16.908 124 11488.68 78.65 56855.25 88888.00 2018-05-04 23:20:17.408 124 11488.68 78.82 56855.29 88888.00 2018-05-04 23:20:17.908 124 11488.71 78.86 56855.28 88888.00 2018-05-04 23:20:18.408 124 11488.73 78.90 56855.34 88888.00 2018-05-04 23:20:18.908 124 11488.76 78.86 56855.37 88888.00 2018-05-04 23:20:19.408 124 11488.74 78.89 56855.43 88888.00 2018-05-04 23:20:19.908 124 11488.73 78.92 56855.45 88888.00 2018-05-04 23:20:20.408 124 11488.73 78.94 56855.48 88888.00 2018-05-04 23:20:20.908 124 11488.76 78.94 56855.57 88888.00 2018-05-04 23:20:21.408 124 11488.76 78.97 56855.61 88888.00 2018-05-04 23:20:21.908 124 11488.78 79.04 56855.63 88888.00 2018-05-04 23:20:22.408 124 11488.81 79.07 56855.63 88888.00 2018-05-04 23:20:22.908 124 11488.76 79.03 56855.68 88888.00 2018-05-04 23:20:23.408 124 11488.75 79.05 56855.64 88888.00 2018-05-04 23:20:23.908 124 11488.78 79.13 56855.73 88888.00 2018-05-04 23:20:24.408 124 11488.78 79.13 56855.77 88888.00 2018-05-04 23:20:24.908 124 11488.80 79.13 56855.76 88888.00 2018-05-04 23:20:25.408 124 11488.83 79.13 56855.81 88888.00 2018-05-04 23:20:25.908 124 11488.83 79.11 56855.82 88888.00 2018-05-04 23:20:26.408 124 11488.83 79.13 56855.88 88888.00 2018-05-04 23:20:26.908 124 11488.86 79.20 56855.95 88888.00 2018-05-04 23:20:27.408 124 11488.93 79.26 56855.95 88888.00 2018-05-04 23:20:27.908 124 11488.88 79.26 56855.93 88888.00 2018-05-04 23:20:28.408 124 11488.86 79.28 56855.90 88888.00 2018-05-04 23:20:28.908 124 11488.87 79.28 56855.88 88888.00 2018-05-04 23:20:29.408 124 11488.86 79.28 56855.95 88888.00 2018-05-04 23:20:29.908 124 11488.80 79.26 56855.99 88888.00 2018-05-04 23:20:30.408 124 11488.90 79.31 56856.00 88888.00 2018-05-04 23:20:30.908 124 11488.90 79.28 56856.01 88888.00 2018-05-04 23:20:31.408 124 11488.78 79.31 56855.99 88888.00 2018-05-04 23:20:31.908 124 11488.80 79.34 56856.02 88888.00 2018-05-04 23:20:32.408 124 11488.89 79.37 56856.03 88888.00 2018-05-04 23:20:32.908 124 11488.86 79.36 56856.03 88888.00 2018-05-04 23:20:33.408 124 11488.82 79.40 56856.03 88888.00 2018-05-04 23:20:33.908 124 11488.92 79.43 56856.08 88888.00 2018-05-04 23:20:34.408 124 11488.95 79.46 56856.17 88888.00 2018-05-04 23:20:34.908 124 11488.90 79.50 56856.14 88888.00 2018-05-04 23:20:35.408 124 11489.01 79.52 56856.18 88888.00 2018-05-04 23:20:35.908 124 11488.97 79.52 56856.18 88888.00 2018-05-04 23:20:36.408 124 11488.87 79.51 56856.14 88888.00 2018-05-04 23:20:36.908 124 11488.89 79.55 56856.19 88888.00 2018-05-04 23:20:37.408 124 11488.92 79.53 56856.18 88888.00 2018-05-04 23:20:37.908 124 11488.87 79.55 56856.13 88888.00 2018-05-04 23:20:38.408 124 11488.93 79.58 56856.17 88888.00 2018-05-04 23:20:38.908 124 11489.00 79.57 56856.19 88888.00 2018-05-04 23:20:39.408 124 11488.96 79.58 56856.21 88888.00 2018-05-04 23:20:39.908 124 11488.95 79.64 56856.24 88888.00 2018-05-04 23:20:40.408 124 11488.97 79.65 56856.27 88888.00 2018-05-04 23:20:40.908 124 11488.99 79.65 56856.24 88888.00 2018-05-04 23:20:41.408 124 11488.96 79.66 56856.25 88888.00 2018-05-04 23:20:41.908 124 11488.99 79.67 56856.27 88888.00 2018-05-04 23:20:42.408 124 11489.01 79.67 56856.28 88888.00 2018-05-04 23:20:42.908 124 11488.99 79.70 56856.27 88888.00 2018-05-04 23:20:43.408 124 11489.07 79.75 56856.30 88888.00 2018-05-04 23:20:43.908 124 11489.09 79.75 56856.33 88888.00 2018-05-04 23:20:44.408 124 11489.06 79.77 56856.35 88888.00 2018-05-04 23:20:44.908 124 11489.07 79.80 56856.32 88888.00 2018-05-04 23:20:45.408 124 11489.06 79.81 56856.31 88888.00 2018-05-04 23:20:45.908 124 11489.03 79.80 56856.31 88888.00 2018-05-04 23:20:46.408 124 11489.04 79.81 56856.38 88888.00 2018-05-04 23:20:46.908 124 11489.08 79.84 56856.37 88888.00 2018-05-04 23:20:47.408 124 11489.07 79.88 56856.35 88888.00 2018-05-04 23:20:47.908 124 11489.08 79.93 56856.31 88888.00 2018-05-04 23:20:48.408 124 11489.13 79.92 56856.37 88888.00 2018-05-04 23:20:48.908 124 11489.08 79.89 56856.37 88888.00 2018-05-04 23:20:49.408 124 11489.09 79.89 56856.39 88888.00 2018-05-04 23:20:49.908 124 11489.16 79.93 56856.37 88888.00 2018-05-04 23:20:50.408 124 11489.18 79.95 56856.38 88888.00 2018-05-04 23:20:50.908 124 11489.17 79.99 56856.40 88888.00 2018-05-04 23:20:51.408 124 11489.22 80.04 56856.50 88888.00 2018-05-04 23:20:51.908 124 11489.20 80.01 56856.47 88888.00 2018-05-04 23:20:52.408 124 11489.17 80.05 56856.41 88888.00 2018-05-04 23:20:52.908 124 11489.26 80.02 56856.45 88888.00 2018-05-04 23:20:53.408 124 11489.30 80.04 56856.43 88888.00 2018-05-04 23:20:53.908 124 11489.26 80.05 56856.43 88888.00 2018-05-04 23:20:54.408 124 11489.22 80.11 56856.45 88888.00 2018-05-04 23:20:54.908 124 11489.24 80.09 56856.47 88888.00 2018-05-04 23:20:55.408 124 11489.26 80.07 56856.44 88888.00 2018-05-04 23:20:55.908 124 11489.24 80.09 56856.41 88888.00 2018-05-04 23:20:56.408 124 11489.24 80.14 56856.41 88888.00 2018-05-04 23:20:56.908 124 11489.29 80.09 56856.38 88888.00 2018-05-04 23:20:58.408 124 11489.29 80.20 56856.35 88888.00 2018-05-04 23:20:58.908 124 11489.29 80.21 56856.32 88888.00 2018-05-04 23:20:59.408 124 11489.31 80.23 56856.38 88888.00 2018-05-04 23:20:59.908 124 11489.35 80.23 56856.39 88888.00 2018-05-04 23:21:00.408 124 11489.33 80.21 56856.40 88888.00 2018-05-04 23:21:00.908 124 11489.30 80.22 56856.40 88888.00 2018-05-04 23:21:01.408 124 11489.33 80.27 56856.46 88888.00 2018-05-04 23:21:01.908 124 11489.31 80.29 56856.43 88888.00 2018-05-04 23:21:02.408 124 11489.28 80.29 56856.34 88888.00 2018-05-04 23:21:02.908 124 11489.33 80.33 56856.33 88888.00 2018-05-04 23:21:03.408 124 11489.34 80.33 56856.41 88888.00 2018-05-04 23:21:03.908 124 11489.28 80.40 56856.41 88888.00 2018-05-04 23:21:04.408 124 11489.36 80.40 56856.34 88888.00 2018-05-04 23:21:04.908 124 11489.30 80.42 56856.32 88888.00 2018-05-04 23:21:05.408 124 11489.27 80.42 56856.37 88888.00 2018-05-04 23:21:05.908 124 11489.33 80.52 56856.40 88888.00 2018-05-04 23:21:06.408 124 11489.33 80.56 56856.38 88888.00 2018-05-04 23:21:06.908 124 11489.34 80.55 56856.34 88888.00 2018-05-04 23:21:07.408 124 11489.33 80.53 56856.44 88888.00 2018-05-04 23:21:07.908 124 11489.38 80.56 56856.41 88888.00 2018-05-04 23:21:08.408 124 11489.40 80.59 56856.33 88888.00 2018-05-04 23:21:08.908 124 11489.41 80.56 56856.31 88888.00 2018-05-04 23:21:09.408 124 11489.43 80.61 56856.31 88888.00 2018-05-04 23:21:09.908 124 11489.41 80.57 56856.34 88888.00 2018-05-04 23:21:10.408 124 11489.42 80.59 56856.33 88888.00 2018-05-04 23:21:10.908 124 11489.43 80.60 56856.35 88888.00 2018-05-04 23:21:11.408 124 11489.44 80.60 56856.26 88888.00 2018-05-04 23:21:11.908 124 11489.43 80.61 56856.22 88888.00 2018-05-04 23:21:12.408 124 11489.40 80.62 56856.21 88888.00 2018-05-04 23:21:12.908 124 11489.43 80.63 56856.20 88888.00 2018-05-04 23:21:13.408 124 11489.43 80.67 56856.24 88888.00 2018-05-04 23:21:13.908 124 11489.48 80.68 56856.21 88888.00 2018-05-04 23:21:14.408 124 11489.51 80.66 56856.20 88888.00 2018-05-04 23:21:14.908 124 11489.49 80.62 56856.21 88888.00 2018-05-04 23:21:15.408 124 11489.52 80.67 56856.22 88888.00 2018-05-04 23:21:15.908 124 11489.56 80.72 56856.20 88888.00 2018-05-04 23:21:16.408 124 11489.52 80.72 56856.17 88888.00 2018-05-04 23:21:16.908 124 11489.47 80.76 56856.20 88888.00 2018-05-04 23:21:17.408 124 11489.52 80.77 56856.18 88888.00 2018-05-04 23:21:17.908 124 11489.56 80.77 56856.13 88888.00 2018-05-04 23:21:18.408 124 11489.55 80.74 56856.12 88888.00 2018-05-04 23:21:18.908 124 11489.61 80.77 56856.14 88888.00 2018-05-04 23:21:19.408 124 11489.66 80.79 56856.08 88888.00 2018-05-04 23:21:19.908 124 11489.64 80.79 56856.05 88888.00 2018-05-04 23:21:20.408 124 11489.55 80.80 56856.05 88888.00 2018-05-04 23:21:20.908 124 11489.62 80.77 56856.02 88888.00 2018-05-04 23:21:21.408 124 11489.59 80.80 56855.95 88888.00 2018-05-04 23:21:21.908 124 11489.61 80.81 56855.98 88888.00 2018-05-04 23:21:22.408 124 11489.66 80.82 56855.93 88888.00 2018-05-04 23:21:22.908 124 11489.68 80.83 56855.90 88888.00 2018-05-04 23:21:23.408 124 11489.64 80.88 56855.94 88888.00 2018-05-04 23:21:23.908 124 11489.71 80.86 56855.92 88888.00 2018-05-04 23:21:24.408 124 11489.72 80.84 56855.96 88888.00 2018-05-04 23:21:24.908 124 11489.63 80.84 56855.93 88888.00 2018-05-04 23:21:25.408 124 11489.73 80.94 56855.90 88888.00 2018-05-04 23:21:25.908 124 11489.79 80.95 56855.82 88888.00 2018-05-04 23:21:26.408 124 11489.77 80.93 56855.80 88888.00 2018-05-04 23:21:26.908 124 11489.75 80.94 56855.80 88888.00 2018-05-04 23:21:27.408 124 11489.82 80.96 56855.81 88888.00 2018-05-04 23:21:27.908 124 11489.79 80.96 56855.76 88888.00 2018-05-04 23:21:28.408 124 11489.73 80.98 56855.69 88888.00 2018-05-04 23:21:29.408 124 11489.79 81.00 56855.74 88888.00 2018-05-04 23:21:29.908 124 11489.76 81.04 56855.69 88888.00 2018-05-04 23:21:30.408 124 11489.85 81.06 56855.73 88888.00 2018-05-04 23:21:30.908 124 11489.86 81.04 56855.72 88888.00 2018-05-04 23:21:31.408 124 11489.79 81.04 56855.64 88888.00 2018-05-04 23:21:31.908 124 11489.77 81.09 56855.64 88888.00 2018-05-04 23:21:32.408 124 11489.83 81.08 56855.67 88888.00 2018-05-04 23:21:32.908 124 11489.82 81.09 56855.70 88888.00 2018-05-04 23:21:33.408 124 11489.85 81.08 56855.64 88888.00 2018-05-04 23:21:33.908 124 11489.87 81.07 56855.63 88888.00 2018-05-04 23:21:34.408 124 11489.85 81.07 56855.61 88888.00 2018-05-04 23:21:34.908 124 11489.85 81.08 56855.60 88888.00 2018-05-04 23:21:35.408 124 11489.86 81.08 56855.58 88888.00 2018-05-04 23:21:35.908 124 11489.85 81.06 56855.51 88888.00 2018-05-04 23:21:36.408 124 11489.80 81.06 56855.55 88888.00 2018-05-04 23:21:36.908 124 11489.85 81.03 56855.56 88888.00 2018-05-04 23:21:37.408 124 11489.80 81.04 56855.58 88888.00 2018-05-04 23:21:37.908 124 11489.76 81.07 56855.57 88888.00 2018-05-04 23:21:38.408 124 11489.80 81.02 56855.56 88888.00 2018-05-04 23:21:38.908 124 11489.80 81.04 56855.48 88888.00 2018-05-04 23:21:39.408 124 11489.82 81.09 56855.47 88888.00 2018-05-04 23:21:39.908 124 11489.79 81.13 56855.55 88888.00 2018-05-04 23:21:40.408 124 11489.85 81.13 56855.56 88888.00 2018-05-04 23:21:40.908 124 11489.76 81.14 56855.53 88888.00 2018-05-04 23:21:41.408 124 11489.75 81.15 56855.55 88888.00 2018-05-04 23:21:41.908 124 11489.85 81.16 56855.58 88888.00 2018-05-04 23:21:42.408 124 11489.84 81.14 56855.54 88888.00 2018-05-04 23:21:42.908 124 11489.84 81.14 56855.56 88888.00 2018-05-04 23:21:43.408 124 11489.89 81.16 56855.55 88888.00 2018-05-04 23:21:43.908 124 11489.83 81.17 56855.51 88888.00 2018-05-04 23:21:44.409 124 11489.76 81.17 56855.43 88888.00 2018-05-04 23:21:44.909 124 11489.78 81.14 56855.43 88888.00 2018-05-04 23:21:45.409 124 11489.82 81.11 56855.41 88888.00 2018-05-04 23:21:45.909 124 11489.79 81.15 56855.42 88888.00 2018-05-04 23:21:46.409 124 11489.79 81.18 56855.44 88888.00 2018-05-04 23:21:46.909 124 11489.82 81.17 56855.42 88888.00 2018-05-04 23:21:47.409 124 11489.83 81.18 56855.36 88888.00 2018-05-04 23:21:47.909 124 11489.89 81.17 56855.38 88888.00 2018-05-04 23:21:48.409 124 11489.89 81.17 56855.40 88888.00 2018-05-04 23:21:48.909 124 11489.82 81.16 56855.40 88888.00 2018-05-04 23:21:49.409 124 11489.79 81.20 56855.42 88888.00 2018-05-04 23:21:49.909 124 11489.82 81.22 56855.41 88888.00 2018-05-04 23:21:50.409 124 11489.83 81.21 56855.36 88888.00 2018-05-04 23:21:50.909 124 11489.73 81.18 56855.37 88888.00 2018-05-04 23:21:51.409 124 11489.75 81.22 56855.42 88888.00 2018-05-04 23:21:51.909 124 11489.78 81.21 56855.38 88888.00 2018-05-04 23:21:52.409 124 11489.77 81.20 56855.34 88888.00 2018-05-04 23:21:52.909 124 11489.83 81.25 56855.32 88888.00 2018-05-04 23:21:53.409 124 11489.85 81.22 56855.31 88888.00 2018-05-04 23:21:53.909 124 11489.83 81.21 56855.35 88888.00 2018-05-04 23:21:54.409 124 11489.90 81.24 56855.32 88888.00 2018-05-04 23:21:54.909 124 11489.93 81.29 56855.26 88888.00 2018-05-04 23:21:55.409 124 11489.89 81.31 56855.25 88888.00 2018-05-04 23:21:55.909 124 11489.91 81.31 56855.25 88888.00 2018-05-04 23:21:56.409 124 11489.93 81.31 56855.22 88888.00 2018-05-04 23:21:56.909 124 11489.91 81.24 56855.23 88888.00 2018-05-04 23:21:57.409 124 11489.90 81.27 56855.26 88888.00 2018-05-04 23:21:57.909 124 11489.90 81.24 56855.22 88888.00 2018-05-04 23:21:58.409 124 11489.91 81.22 56855.19 88888.00 2018-05-04 23:21:58.909 124 11489.90 81.27 56855.21 88888.00 2018-05-04 23:21:59.409 124 11489.86 81.30 56855.19 88888.00 2018-05-04 23:21:59.909 124 11489.87 81.29 56855.21 88888.00 2018-05-04 23:22:00.409 124 11489.85 81.30 56855.17 88888.00 2018-05-04 23:22:00.909 124 11489.85 81.32 56855.21 88888.00 2018-05-04 23:22:01.409 124 11489.89 81.32 56855.23 88888.00 2018-05-04 23:22:01.909 124 11489.84 81.31 56855.18 88888.00 2018-05-04 23:22:02.409 124 11489.87 81.37 56855.13 88888.00 2018-05-04 23:22:02.909 124 11489.90 81.35 56855.16 88888.00 2018-05-04 23:22:03.409 124 11489.87 81.31 56855.15 88888.00 2018-05-04 23:22:03.909 124 11489.89 81.31 56855.10 88888.00 2018-05-04 23:22:04.409 124 11489.92 81.32 56855.06 88888.00 2018-05-04 23:22:04.909 124 11489.87 81.35 56855.06 88888.00 2018-05-04 23:22:05.409 124 11489.86 81.38 56855.08 88888.00 2018-05-04 23:22:05.909 124 11489.94 81.42 56855.06 88888.00 2018-05-04 23:22:06.409 124 11489.89 81.41 56855.04 88888.00 2018-05-04 23:22:06.909 124 11489.82 81.36 56855.00 88888.00 2018-05-04 23:22:07.409 124 11489.90 81.36 56855.00 88888.00 2018-05-04 23:22:07.909 124 11489.90 81.32 56855.03 88888.00 2018-05-04 23:22:08.409 124 11489.86 81.32 56855.02 88888.00 2018-05-04 23:22:08.909 124 11489.85 81.36 56855.05 88888.00 2018-05-04 23:22:09.409 124 11489.86 81.40 56854.98 88888.00 2018-05-04 23:22:09.909 124 11489.85 81.41 56854.98 88888.00 2018-05-04 23:22:10.409 124 11489.87 81.43 56854.97 88888.00 2018-05-04 23:22:10.909 124 11489.90 81.41 56854.92 88888.00 2018-05-04 23:22:11.409 124 11489.89 81.42 56854.87 88888.00 2018-05-04 23:22:11.909 124 11489.90 81.44 56854.84 88888.00 2018-05-04 23:22:12.409 124 11489.85 81.42 56854.87 88888.00 2018-05-04 23:22:12.909 124 11489.78 81.42 56854.89 88888.00 2018-05-04 23:22:13.409 124 11489.86 81.44 56854.89 88888.00 2018-05-04 23:22:13.909 124 11489.96 81.43 56854.91 88888.00 2018-05-04 23:22:14.409 124 11489.90 81.41 56854.86 88888.00 2018-05-04 23:22:14.909 124 11489.86 81.40 56854.83 88888.00 2018-05-04 23:22:15.409 124 11489.94 81.36 56854.83 88888.00 2018-05-04 23:22:15.909 124 11489.94 81.38 56854.78 88888.00 2018-05-04 23:22:16.409 124 11489.87 81.36 56854.77 88888.00 2018-05-04 23:22:16.909 124 11489.92 81.42 56854.74 88888.00 2018-05-04 23:22:17.409 124 11489.94 81.42 56854.73 88888.00 2018-05-04 23:22:17.909 124 11489.84 81.41 56854.73 88888.00 2018-05-04 23:22:18.409 124 11489.87 81.42 56854.71 88888.00 2018-05-04 23:22:18.909 124 11489.98 81.41 56854.73 88888.00 2018-05-04 23:22:19.409 124 11490.01 81.41 56854.71 88888.00 2018-05-04 23:22:19.909 124 11490.03 81.43 56854.65 88888.00 2018-05-04 23:22:20.409 124 11490.00 81.42 56854.68 88888.00 2018-05-04 23:22:20.909 124 11490.01 81.41 56854.67 88888.00 2018-05-04 23:22:21.409 124 11489.99 81.43 56854.63 88888.00 2018-05-04 23:22:21.909 124 11490.03 81.43 56854.67 88888.00 2018-05-04 23:22:22.409 124 11490.06 81.41 56854.67 88888.00 2018-05-04 23:22:22.909 124 11489.98 81.41 56854.63 88888.00 2018-05-04 23:22:23.409 124 11490.04 81.45 56854.63 88888.00 2018-05-04 23:22:23.909 124 11490.10 81.44 56854.60 88888.00 2018-05-04 23:22:24.409 124 11490.05 81.42 56854.61 88888.00 2018-05-04 23:22:24.909 124 11490.06 81.44 56854.59 88888.00 2018-05-04 23:22:25.409 124 11490.13 81.45 56854.53 88888.00 2018-05-04 23:22:25.909 124 11490.10 81.48 56854.45 88888.00 2018-05-04 23:22:26.409 124 11490.13 81.48 56854.51 88888.00 2018-05-04 23:22:26.909 124 11490.14 81.50 56854.49 88888.00 2018-05-04 23:22:27.409 124 11490.15 81.47 56854.53 88888.00 2018-05-04 23:22:27.909 124 11490.15 81.47 56854.52 88888.00 2018-05-04 23:22:28.909 124 11490.17 81.49 56854.47 88888.00 2018-05-04 23:22:29.409 124 11490.14 81.48 56854.47 88888.00 2018-05-04 23:22:29.909 124 11490.14 81.49 56854.44 88888.00 2018-05-04 23:22:30.909 124 11490.14 81.52 56854.39 88888.00 2018-05-04 23:22:31.409 124 11490.20 81.56 56854.36 88888.00 2018-05-04 23:22:31.909 124 11490.26 81.59 56854.38 88888.00 2018-05-04 23:22:32.409 124 11490.19 81.54 56854.38 88888.00 2018-05-04 23:22:32.909 124 11490.18 81.56 56854.34 88888.00 2018-05-04 23:22:33.409 124 11490.21 81.58 56854.38 88888.00 2018-05-04 23:22:33.909 124 11490.18 81.55 56854.35 88888.00 2018-05-04 23:22:34.409 124 11490.20 81.59 56854.35 88888.00 2018-05-04 23:22:34.909 124 11490.22 81.57 56854.35 88888.00 2018-05-04 23:22:35.409 124 11490.22 81.54 56854.31 88888.00 2018-05-04 23:22:35.909 124 11490.22 81.54 56854.25 88888.00 2018-05-04 23:22:36.409 124 11490.32 81.56 56854.28 88888.00 2018-05-04 23:22:36.909 124 11490.35 81.57 56854.31 88888.00 2018-05-04 23:22:37.409 124 11490.27 81.59 56854.26 88888.00 2018-05-04 23:22:37.909 124 11490.33 81.62 56854.29 88888.00 2018-05-04 23:22:38.409 124 11490.40 81.63 56854.28 88888.00 2018-05-04 23:22:38.909 124 11490.35 81.64 56854.25 88888.00 2018-05-04 23:22:39.409 124 11490.36 81.64 56854.20 88888.00 2018-05-04 23:22:39.909 124 11490.39 81.65 56854.16 88888.00 2018-05-04 23:22:40.409 124 11490.35 81.65 56854.19 88888.00 2018-05-04 23:22:40.909 124 11490.34 81.66 56854.22 88888.00 2018-05-04 23:22:41.409 124 11490.40 81.69 56854.22 88888.00 2018-05-04 23:22:41.909 124 11490.46 81.66 56854.20 88888.00 2018-05-04 23:22:42.409 124 11490.41 81.65 56854.23 88888.00 2018-05-04 23:22:42.909 124 11490.43 81.70 56854.19 88888.00 2018-05-04 23:22:43.409 124 11490.39 81.69 56854.09 88888.00 2018-05-04 23:22:43.909 124 11490.36 81.68 56854.13 88888.00 2018-05-04 23:22:44.409 124 11490.45 81.71 56854.13 88888.00 2018-05-04 23:22:44.909 124 11490.48 81.72 56854.10 88888.00 2018-05-04 23:22:45.409 124 11490.39 81.69 56854.09 88888.00 2018-05-04 23:22:45.909 124 11490.42 81.72 56854.12 88888.00 2018-05-04 23:22:46.409 124 11490.49 81.78 56854.13 88888.00 2018-05-04 23:22:46.909 124 11490.46 81.78 56854.15 88888.00 2018-05-04 23:22:47.409 124 11490.46 81.83 56854.18 88888.00 2018-05-04 23:22:47.909 124 11490.53 81.83 56854.16 88888.00 2018-05-04 23:22:48.409 124 11490.52 81.84 56854.13 88888.00 2018-05-04 23:22:48.909 124 11490.48 81.84 56854.10 88888.00 2018-05-04 23:22:49.409 124 11490.56 81.81 56854.08 88888.00 2018-05-04 23:22:49.909 124 11490.55 81.76 56853.99 88888.00 2018-05-04 23:22:50.409 124 11490.47 81.82 56854.01 88888.00 2018-05-04 23:22:50.909 124 11490.47 81.85 56854.03 88888.00 2018-05-04 23:22:51.409 124 11490.54 81.88 56854.03 88888.00 2018-05-04 23:22:52.409 124 11490.52 81.92 56853.95 88888.00 2018-05-04 23:22:52.909 124 11490.53 81.92 56853.93 88888.00 2018-05-04 23:22:53.409 124 11490.55 81.92 56853.95 88888.00 2018-05-04 23:22:53.909 124 11490.56 81.92 56854.04 88888.00 2018-05-04 23:22:54.409 124 11490.66 81.88 56854.02 88888.00 2018-05-04 23:22:54.909 124 11490.61 81.91 56854.02 88888.00 2018-05-04 23:22:55.409 124 11490.66 81.91 56854.06 88888.00 2018-05-04 23:22:55.909 124 11490.69 81.88 56854.01 88888.00 2018-05-04 23:22:56.409 124 11490.65 81.89 56854.00 88888.00 2018-05-04 23:22:56.909 124 11490.61 81.93 56854.03 88888.00 2018-05-04 23:22:57.409 124 11490.65 81.96 56854.01 88888.00 2018-05-04 23:22:57.909 124 11490.60 81.93 56853.95 88888.00 2018-05-04 23:22:58.409 124 11490.65 81.96 56853.96 88888.00 2018-05-04 23:22:58.909 124 11490.65 81.97 56853.93 88888.00 2018-05-04 23:22:59.409 124 11490.69 82.00 56853.93 88888.00 2018-05-04 23:22:59.909 124 11490.63 82.00 56853.90 88888.00 2018-05-04 23:23:00.409 124 11490.63 81.99 56853.95 88888.00 2018-05-04 23:23:00.909 124 11490.73 81.96 56853.91 88888.00 2018-05-04 23:23:01.409 124 11490.70 81.93 56853.87 88888.00 2018-05-04 23:23:02.409 124 11490.73 81.99 56853.88 88888.00 2018-05-04 23:23:02.909 124 11490.73 81.95 56853.83 88888.00 2018-05-04 23:23:03.409 124 11490.68 81.97 56853.88 88888.00 2018-05-04 23:23:03.909 124 11490.73 81.97 56853.87 88888.00 2018-05-04 23:23:04.409 124 11490.73 81.93 56853.87 88888.00 2018-05-04 23:23:04.909 124 11490.72 81.98 56853.74 88888.00 2018-05-04 23:23:05.409 124 11490.80 82.02 56853.78 88888.00 2018-05-04 23:23:05.909 124 11490.74 82.04 56853.77 88888.00 2018-05-04 23:23:06.409 124 11490.74 82.03 56853.77 88888.00 2018-05-04 23:23:06.909 124 11490.81 82.02 56853.77 88888.00 2018-05-04 23:23:07.409 124 11490.76 82.00 56853.78 88888.00 2018-05-04 23:23:07.909 124 11490.79 82.03 56853.81 88888.00 2018-05-04 23:23:08.409 124 11490.77 82.11 56853.78 88888.00 2018-05-04 23:23:08.909 124 11490.82 82.04 56853.75 88888.00 2018-05-04 23:23:09.409 124 11490.76 82.03 56853.71 88888.00 2018-05-04 23:23:09.909 124 11490.80 82.06 56853.74 88888.00 2018-05-04 23:23:10.409 124 11490.82 82.08 56853.67 88888.00 2018-05-04 23:23:10.909 124 11490.80 82.08 56853.67 88888.00 2018-05-04 23:23:11.409 124 11490.79 82.05 56853.65 88888.00 2018-05-04 23:23:11.909 124 11490.84 82.05 56853.67 88888.00 2018-05-04 23:23:12.409 124 11490.87 82.03 56853.62 88888.00 2018-05-04 23:23:12.909 124 11490.79 82.06 56853.62 88888.00 2018-05-04 23:23:13.409 124 11490.81 82.10 56853.57 88888.00 2018-05-04 23:23:13.909 124 11490.84 82.06 56853.54 88888.00 2018-05-04 23:23:14.409 124 11490.89 82.02 56853.56 88888.00 2018-05-04 23:23:14.909 124 11490.87 82.02 56853.57 88888.00 2018-05-04 23:23:15.409 124 11490.87 82.00 56853.63 88888.00 2018-05-04 23:23:15.909 124 11490.87 82.00 56853.54 88888.00 2018-05-04 23:23:16.409 124 11490.89 82.04 56853.46 88888.00 2018-05-04 23:23:16.909 124 11490.87 82.03 56853.48 88888.00 2018-05-04 23:23:17.409 124 11490.83 82.03 56853.50 88888.00 2018-05-04 23:23:17.909 124 11490.90 82.06 56853.42 88888.00 2018-05-04 23:23:18.409 124 11490.93 82.05 56853.44 88888.00 2018-05-04 23:23:18.909 124 11490.87 82.09 56853.41 88888.00 2018-05-04 23:23:19.409 124 11490.83 82.12 56853.38 88888.00 2018-05-04 23:23:19.909 124 11490.90 82.13 56853.35 88888.00 2018-05-04 23:23:20.409 124 11490.91 82.09 56853.36 88888.00 2018-05-04 23:23:20.909 124 11490.86 82.05 56853.38 88888.00 2018-05-04 23:23:21.409 124 11490.88 82.00 56853.37 88888.00 2018-05-04 23:23:21.909 124 11490.90 81.99 56853.32 88888.00 2018-05-04 23:23:22.409 124 11490.88 82.00 56853.26 88888.00 2018-05-04 23:23:22.909 124 11490.94 82.04 56853.23 88888.00 2018-05-04 23:23:24.409 124 11490.97 81.96 56853.20 88888.00 2018-05-04 23:23:24.909 124 11490.97 81.96 56853.16 88888.00 2018-05-04 23:23:25.409 124 11490.91 81.93 56853.22 88888.00 2018-05-04 23:23:25.909 124 11490.94 81.91 56853.16 88888.00 2018-05-04 23:23:26.409 124 11490.97 81.88 56853.09 88888.00 2018-05-04 23:23:26.909 124 11490.90 81.90 56853.09 88888.00 2018-05-04 23:23:27.409 124 11490.93 81.91 56853.09 88888.00 2018-05-04 23:23:27.909 124 11490.95 81.89 56853.07 88888.00 2018-05-04 23:23:28.409 124 11490.94 81.88 56853.12 88888.00 2018-05-04 23:23:28.909 124 11490.96 81.86 56853.12 88888.00 2018-05-04 23:23:29.409 124 11491.01 81.88 56853.03 88888.00 2018-05-04 23:23:29.909 124 11491.01 81.86 56853.01 88888.00 2018-05-04 23:23:30.409 124 11490.93 81.90 56853.00 88888.00 2018-05-04 23:23:30.909 124 11490.95 81.96 56852.98 88888.00 2018-05-04 23:23:31.409 124 11491.01 81.92 56852.97 88888.00 2018-05-04 23:23:31.909 124 11490.93 81.92 56852.94 88888.00 2018-05-04 23:23:32.409 124 11490.89 81.95 56852.93 88888.00 2018-05-04 23:23:32.909 124 11490.93 81.92 56852.92 88888.00 2018-05-04 23:23:33.409 124 11490.95 81.86 56852.88 88888.00 2018-05-04 23:23:33.909 124 11490.94 81.89 56852.87 88888.00 2018-05-04 23:23:34.409 124 11490.96 81.90 56852.91 88888.00 2018-05-04 23:23:34.909 124 11490.88 81.92 56852.88 88888.00 2018-05-04 23:23:35.409 124 11490.83 81.93 56852.88 88888.00 2018-05-04 23:23:35.909 124 11490.95 81.89 56852.88 88888.00 2018-05-04 23:23:36.409 124 11490.93 81.88 56852.90 88888.00 2018-05-04 23:23:36.909 124 11490.89 81.88 56852.88 88888.00 2018-05-04 23:23:37.409 124 11490.96 81.88 56852.85 88888.00 2018-05-04 23:23:37.909 124 11491.01 81.84 56852.91 88888.00 2018-05-04 23:23:38.409 124 11490.95 81.86 56852.87 88888.00 2018-05-04 23:23:38.909 124 11490.95 81.89 56852.86 88888.00 2018-05-04 23:23:39.409 124 11490.94 81.88 56852.87 88888.00 2018-05-04 23:23:39.909 124 11490.87 81.88 56852.80 88888.00 2018-05-04 23:23:40.409 124 11490.84 81.92 56852.78 88888.00 2018-05-04 23:23:40.909 124 11490.90 81.90 56852.79 88888.00 2018-05-04 23:23:41.409 124 11490.88 81.85 56852.79 88888.00 2018-05-04 23:23:41.909 124 11490.89 81.83 56852.82 88888.00 2018-05-04 23:23:42.409 124 11490.94 81.84 56852.80 88888.00 2018-05-04 23:23:42.909 124 11490.93 81.84 56852.75 88888.00 2018-05-04 23:23:43.409 124 11490.88 81.83 56852.69 88888.00 2018-05-04 23:23:43.909 124 11490.95 81.83 56852.64 88888.00 2018-05-04 23:23:44.409 124 11490.90 81.82 56852.66 88888.00 2018-05-04 23:23:44.909 124 11490.88 81.83 56852.66 88888.00 2018-05-04 23:23:45.409 124 11490.96 81.88 56852.65 88888.00 2018-05-04 23:23:45.909 124 11490.96 81.82 56852.58 88888.00 2018-05-04 23:23:46.409 124 11490.87 81.83 56852.55 88888.00 2018-05-04 23:23:46.909 124 11490.88 81.85 56852.61 88888.00 2018-05-04 23:23:47.409 124 11490.93 81.88 56852.67 88888.00 2018-05-04 23:23:47.909 124 11490.93 81.82 56852.67 88888.00 2018-05-04 23:23:48.409 124 11490.95 81.81 56852.61 88888.00 2018-05-04 23:23:48.909 124 11490.96 81.79 56852.65 88888.00 2018-05-04 23:23:49.410 124 11490.93 81.76 56852.69 88888.00 2018-05-04 23:23:49.910 124 11490.93 81.75 56852.62 88888.00 2018-05-04 23:23:50.410 124 11490.96 81.72 56852.53 88888.00 2018-05-04 23:23:50.910 124 11490.93 81.75 56852.50 88888.00 2018-05-04 23:23:51.410 124 11490.93 81.76 56852.54 88888.00 2018-05-04 23:23:51.910 124 11490.94 81.77 56852.54 88888.00 2018-05-04 23:23:52.410 124 11490.96 81.74 56852.49 88888.00 2018-05-04 23:23:52.910 124 11490.94 81.71 56852.47 88888.00 2018-05-04 23:23:53.410 124 11490.91 81.70 56852.46 88888.00 2018-05-04 23:23:53.910 124 11490.95 81.72 56852.43 88888.00 2018-05-04 23:23:54.410 124 11490.88 81.74 56852.42 88888.00 2018-05-04 23:23:54.910 124 11490.94 81.72 56852.42 88888.00 2018-05-04 23:23:55.410 124 11491.01 81.72 56852.41 88888.00 2018-05-04 23:23:55.910 124 11490.97 81.72 56852.33 88888.00 2018-05-04 23:23:56.410 124 11490.96 81.68 56852.29 88888.00 2018-05-04 23:23:56.910 124 11491.01 81.64 56852.27 88888.00 2018-05-04 23:23:57.410 124 11490.93 81.64 56852.22 88888.00 2018-05-04 23:23:57.910 124 11490.86 81.65 56852.24 88888.00 2018-05-04 23:23:58.410 124 11490.98 81.65 56852.22 88888.00 2018-05-04 23:23:58.910 124 11491.00 81.64 56852.20 88888.00 2018-05-04 23:23:59.410 124 11491.00 81.65 56852.17 88888.00 2018-05-04 23:23:59.910 124 11491.02 81.68 56852.16 88888.00 2018-05-04 23:24:00.410 124 11491.01 81.64 56852.15 88888.00 2018-05-04 23:24:00.910 124 11490.95 81.62 56852.15 88888.00 2018-05-04 23:24:01.410 124 11490.97 81.64 56852.08 88888.00 2018-05-04 23:24:01.910 124 11491.04 81.61 56852.10 88888.00 2018-05-04 23:24:02.410 124 11490.96 81.61 56852.14 88888.00 2018-05-04 23:24:02.910 124 11490.96 81.59 56852.10 88888.00 2018-05-04 23:24:03.410 124 11491.02 81.59 56852.05 88888.00 2018-05-04 23:24:03.910 124 11491.01 81.59 56852.02 88888.00 2018-05-04 23:24:04.410 124 11491.00 81.58 56852.04 88888.00 2018-05-04 23:24:05.410 124 11490.95 81.51 56852.03 88888.00 2018-05-04 23:24:05.910 124 11490.98 81.51 56852.00 88888.00 2018-05-04 23:24:06.410 124 11491.07 81.54 56852.02 88888.00 2018-05-04 23:24:06.910 124 11491.07 81.55 56852.05 88888.00 2018-05-04 23:24:07.410 124 11491.15 81.55 56852.03 88888.00 2018-05-04 23:24:07.910 124 11491.16 81.55 56852.04 88888.00 2018-05-04 23:24:08.410 124 11491.12 81.51 56851.96 88888.00 2018-05-04 23:24:08.910 124 11491.07 81.49 56851.96 88888.00 2018-05-04 23:24:09.410 124 11491.10 81.54 56851.98 88888.00 2018-05-04 23:24:09.910 124 11491.19 81.52 56852.01 88888.00 2018-05-04 23:24:10.410 124 11491.10 81.48 56852.05 88888.00 2018-05-04 23:24:10.910 124 11491.10 81.50 56851.91 88888.00 2018-05-04 23:24:11.410 124 11491.11 81.47 56851.87 88888.00 2018-05-04 23:24:11.910 124 11491.14 81.45 56851.87 88888.00 2018-05-04 23:24:12.410 124 11491.10 81.47 56851.87 88888.00 2018-05-04 23:24:12.910 124 11491.18 81.45 56851.91 88888.00 2018-05-04 23:24:13.410 124 11491.12 81.45 56851.96 88888.00 2018-05-04 23:24:13.910 124 11491.10 81.48 56851.94 88888.00 2018-05-04 23:24:14.410 124 11491.17 81.45 56851.89 88888.00 2018-05-04 23:24:14.910 124 11491.19 81.41 56851.95 88888.00 2018-05-04 23:24:15.410 124 11491.16 81.42 56851.89 88888.00 2018-05-04 23:24:15.910 124 11491.21 81.40 56851.82 88888.00 2018-05-04 23:24:16.410 124 11491.18 81.42 56851.84 88888.00 2018-05-04 23:24:16.910 124 11491.17 81.43 56851.91 88888.00 2018-05-04 23:24:17.410 124 11491.19 81.44 56851.94 88888.00 2018-05-04 23:24:17.910 124 11491.21 81.44 56851.89 88888.00 2018-05-04 23:24:18.410 124 11491.18 81.40 56851.82 88888.00 2018-05-04 23:24:18.910 124 11491.19 81.41 56851.83 88888.00 2018-05-04 23:24:19.410 124 11491.23 81.36 56851.84 88888.00 2018-05-04 23:24:19.910 124 11491.21 81.31 56851.83 88888.00 2018-05-04 23:24:20.410 124 11491.19 81.37 56851.87 88888.00 2018-05-04 23:24:20.910 124 11491.22 81.35 56851.88 88888.00 2018-05-04 23:24:21.410 124 11491.17 81.32 56851.84 88888.00 2018-05-04 23:24:21.910 124 11491.18 81.35 56851.84 88888.00 2018-05-04 23:24:22.410 124 11491.24 81.36 56851.82 88888.00 2018-05-04 23:24:22.910 124 11491.18 81.34 56851.79 88888.00 2018-05-04 23:24:23.410 124 11491.16 81.35 56851.84 88888.00 2018-05-04 23:24:23.910 124 11491.22 81.36 56851.83 88888.00 2018-05-04 23:24:24.410 124 11491.19 81.35 56851.85 88888.00 2018-05-04 23:24:24.910 124 11491.15 81.31 56851.89 88888.00 2018-05-04 23:24:25.410 124 11491.19 81.34 56851.96 88888.00 2018-05-04 23:24:25.910 124 11491.26 81.31 56851.94 88888.00 2018-05-04 23:24:26.410 124 11491.21 81.25 56851.94 88888.00 2018-05-04 23:24:26.910 124 11491.21 81.27 56851.91 88888.00 2018-05-04 23:24:27.410 124 11491.22 81.25 56851.91 88888.00 2018-05-04 23:24:27.910 124 11491.21 81.25 56851.95 88888.00 2018-05-04 23:24:28.410 124 11491.18 81.25 56851.98 88888.00 2018-05-04 23:24:28.910 124 11491.28 81.25 56851.94 88888.00 2018-05-04 23:24:29.410 124 11491.30 81.24 56851.96 88888.00 2018-05-04 23:24:29.910 124 11491.25 81.28 56852.01 88888.00 2018-05-04 23:24:30.410 124 11491.28 81.31 56852.03 88888.00 2018-05-04 23:24:30.910 124 11491.29 81.32 56852.04 88888.00 2018-05-04 23:24:31.410 124 11491.28 81.31 56852.05 88888.00 2018-05-04 23:24:31.910 124 11491.32 81.29 56852.02 88888.00 2018-05-04 23:24:32.410 124 11491.39 81.27 56852.05 88888.00 2018-05-04 23:24:32.910 124 11491.30 81.22 56852.10 88888.00 2018-05-04 23:24:33.410 124 11491.28 81.23 56852.03 88888.00 2018-05-04 23:24:33.910 124 11491.29 81.21 56852.03 88888.00 2018-05-04 23:24:34.410 124 11491.33 81.22 56852.05 88888.00 2018-05-04 23:24:34.910 124 11491.36 81.22 56852.10 88888.00 2018-05-04 23:24:35.410 124 11491.38 81.22 56852.08 88888.00 2018-05-04 23:24:35.910 124 11491.33 81.22 56852.08 88888.00 2018-05-04 23:24:36.410 124 11491.31 81.20 56852.08 88888.00 2018-05-04 23:24:36.910 124 11491.36 81.20 56852.10 88888.00 2018-05-04 23:24:37.410 124 11491.39 81.23 56852.11 88888.00 2018-05-04 23:24:37.910 124 11491.32 81.21 56852.17 88888.00 2018-05-04 23:24:38.410 124 11491.35 81.22 56852.16 88888.00 2018-05-04 23:24:38.910 124 11491.38 81.23 56852.15 88888.00 2018-05-04 23:24:39.410 124 11491.38 81.22 56852.16 88888.00 2018-05-04 23:24:39.910 124 11491.37 81.18 56852.19 88888.00 2018-05-04 23:24:40.410 124 11491.38 81.17 56852.13 88888.00 2018-05-04 23:24:40.910 124 11491.38 81.15 56852.17 88888.00 2018-05-04 23:24:41.410 124 11491.37 81.16 56852.20 88888.00 2018-05-04 23:24:41.910 124 11491.44 81.13 56852.17 88888.00 2018-05-04 23:24:42.410 124 11491.40 81.16 56852.21 88888.00 2018-05-04 23:24:42.910 124 11491.40 81.15 56852.24 88888.00 2018-05-04 23:24:43.410 124 11491.43 81.20 56852.27 88888.00 2018-05-04 23:24:43.910 124 11491.38 81.20 56852.28 88888.00 2018-05-04 23:24:44.410 124 11491.35 81.17 56852.32 88888.00 2018-05-04 23:24:44.910 124 11491.39 81.13 56852.24 88888.00 2018-05-04 23:24:45.410 124 11491.40 81.08 56852.20 88888.00 2018-05-04 23:24:45.910 124 11491.40 81.07 56852.22 88888.00 2018-05-04 23:24:46.910 124 11491.45 81.08 56852.30 88888.00 2018-05-04 23:24:47.410 124 11491.42 81.07 56852.34 88888.00 2018-05-04 23:24:47.910 124 11491.38 81.10 56852.35 88888.00 2018-05-04 23:24:48.410 124 11491.39 81.06 56852.39 88888.00 2018-05-04 23:24:48.910 124 11491.40 81.06 56852.33 88888.00 2018-05-04 23:24:49.410 124 11491.37 81.03 56852.34 88888.00 2018-05-04 23:24:49.910 124 11491.42 81.01 56852.37 88888.00 2018-05-04 23:24:50.410 124 11491.43 81.00 56852.39 88888.00 2018-05-04 23:24:50.910 124 11491.37 81.00 56852.43 88888.00 2018-05-04 23:24:51.410 124 11491.39 81.02 56852.41 88888.00 2018-05-04 23:24:51.910 124 11491.43 81.01 56852.41 88888.00 2018-05-04 23:24:52.410 124 11491.38 81.04 56852.42 88888.00 2018-05-04 23:24:52.910 124 11491.39 81.08 56852.42 88888.00 2018-05-04 23:24:53.410 124 11491.39 81.08 56852.45 88888.00 2018-05-04 23:24:53.910 124 11491.37 81.10 56852.46 88888.00 2018-05-04 23:24:54.410 124 11491.37 81.11 56852.45 88888.00 2018-05-04 23:24:54.910 124 11491.39 81.13 56852.49 88888.00 2018-05-04 23:24:55.410 124 11491.37 81.09 56852.49 88888.00 2018-05-04 23:24:55.910 124 11491.40 81.10 56852.52 88888.00 2018-05-04 23:24:56.910 124 11491.39 81.10 56852.52 88888.00 2018-05-04 23:24:57.410 124 11491.38 81.11 56852.56 88888.00 2018-05-04 23:24:57.910 124 11491.39 81.10 56852.64 88888.00 2018-05-04 23:24:58.410 124 11491.37 81.07 56852.66 88888.00 2018-05-04 23:24:58.910 124 11491.40 81.04 56852.60 88888.00 2018-05-04 23:24:59.410 124 11491.45 81.08 56852.62 88888.00 2018-05-04 23:24:59.910 124 11491.51 81.09 56852.62 88888.00 2018-05-04 23:25:00.410 124 11491.43 81.08 56852.59 88888.00 2018-05-04 23:25:00.910 124 11491.42 81.14 56852.54 88888.00 2018-05-04 23:25:01.410 124 11491.45 81.17 56852.54 88888.00 2018-05-04 23:25:01.910 124 11491.40 81.13 56852.61 88888.00 2018-05-04 23:25:02.410 124 11491.40 81.08 56852.66 88888.00 2018-05-04 23:25:02.910 124 11491.43 81.08 56852.65 88888.00 2018-05-04 23:25:03.410 124 11491.44 81.10 56852.67 88888.00 2018-05-04 23:25:03.910 124 11491.45 81.08 56852.74 88888.00 2018-05-04 23:25:04.410 124 11491.53 81.08 56852.77 88888.00 2018-05-04 23:25:04.910 124 11491.49 81.09 56852.74 88888.00 2018-05-04 23:25:05.410 124 11491.42 81.11 56852.77 88888.00 2018-05-04 23:25:05.910 124 11491.43 81.14 56852.79 88888.00 2018-05-04 23:25:06.410 124 11491.42 81.14 56852.80 88888.00 2018-05-04 23:25:06.910 124 11491.35 81.14 56852.82 88888.00 2018-05-04 23:25:07.410 124 11491.44 81.16 56852.88 88888.00 2018-05-04 23:25:07.910 124 11491.44 81.17 56852.93 88888.00 2018-05-04 23:25:08.410 124 11491.39 81.16 56852.98 88888.00 2018-05-04 23:25:08.910 124 11491.40 81.16 56853.03 88888.00 2018-05-04 23:25:09.410 124 11491.45 81.17 56853.01 88888.00 2018-05-04 23:25:09.910 124 11491.39 81.18 56853.05 88888.00 2018-05-04 23:25:10.410 124 11491.37 81.17 56853.07 88888.00 2018-05-04 23:25:10.910 124 11491.44 81.25 56853.13 88888.00 2018-05-04 23:25:11.410 124 11491.36 81.24 56853.17 88888.00 2018-05-04 23:25:11.910 124 11491.31 81.21 56853.17 88888.00 2018-05-04 23:25:12.410 124 11491.43 81.27 56853.17 88888.00 2018-05-04 23:25:12.910 124 11491.40 81.27 56853.17 88888.00 2018-05-04 23:25:13.410 124 11491.38 81.30 56853.18 88888.00 2018-05-04 23:25:13.910 124 11491.39 81.29 56853.26 88888.00 2018-05-04 23:25:14.910 124 11491.31 81.25 56853.23 88888.00 2018-05-04 23:25:15.410 124 11491.30 81.29 56853.19 88888.00 2018-05-04 23:25:15.910 124 11491.36 81.28 56853.22 88888.00 2018-05-04 23:25:16.410 124 11491.35 81.25 56853.26 88888.00 2018-05-04 23:25:16.910 124 11491.33 81.34 56853.26 88888.00 2018-05-04 23:25:17.410 124 11491.36 81.31 56853.22 88888.00 2018-05-04 23:25:17.910 124 11491.35 81.31 56853.24 88888.00 2018-05-04 23:25:18.410 124 11491.36 81.32 56853.27 88888.00 2018-05-04 23:25:18.910 124 11491.32 81.35 56853.32 88888.00 2018-05-04 23:25:19.410 124 11491.30 81.35 56853.25 88888.00 2018-05-04 23:25:19.910 124 11491.28 81.30 56853.29 88888.00 2018-05-04 23:25:20.410 124 11491.35 81.30 56853.29 88888.00 2018-05-04 23:25:20.910 124 11491.37 81.34 56853.29 88888.00 2018-05-04 23:25:21.410 124 11491.30 81.32 56853.29 88888.00 2018-05-04 23:25:21.910 124 11491.32 81.30 56853.38 88888.00 2018-05-04 23:25:22.410 124 11491.37 81.28 56853.36 88888.00 2018-05-04 23:25:22.910 124 11491.38 81.31 56853.35 88888.00 2018-05-04 23:25:23.410 124 11491.39 81.32 56853.36 88888.00 2018-05-04 23:25:23.910 124 11491.46 81.30 56853.41 88888.00 2018-05-04 23:25:24.410 124 11491.40 81.30 56853.37 88888.00 2018-05-04 23:25:24.910 124 11491.43 81.36 56853.38 88888.00 2018-05-04 23:25:25.410 124 11491.47 81.36 56853.43 88888.00 2018-05-04 23:25:25.910 124 11491.43 81.36 56853.46 88888.00 2018-05-04 23:25:26.410 124 11491.42 81.38 56853.48 88888.00 2018-05-04 23:25:26.910 124 11491.47 81.38 56853.45 88888.00 2018-05-04 23:25:27.410 124 11491.47 81.37 56853.45 88888.00 2018-05-04 23:25:28.410 124 11491.44 81.38 56853.61 88888.00 2018-05-04 23:25:28.910 124 11491.50 81.37 56853.59 88888.00 2018-05-04 23:25:29.410 124 11491.44 81.36 56853.62 88888.00 2018-05-04 23:25:29.910 124 11491.44 81.35 56853.64 88888.00 2018-05-04 23:25:30.410 124 11491.44 81.40 56853.67 88888.00 2018-05-04 23:25:30.910 124 11491.39 81.40 56853.67 88888.00 2018-05-04 23:25:31.410 124 11491.39 81.36 56853.67 88888.00 2018-05-04 23:25:31.910 124 11491.39 81.35 56853.68 88888.00 2018-05-04 23:25:32.410 124 11491.38 81.34 56853.67 88888.00 2018-05-04 23:25:32.910 124 11491.36 81.38 56853.69 88888.00 2018-05-04 23:25:33.410 124 11491.39 81.40 56853.69 88888.00 2018-05-04 23:25:33.910 124 11491.35 81.36 56853.69 88888.00 2018-05-04 23:25:34.410 124 11491.33 81.36 56853.65 88888.00 2018-05-04 23:25:34.910 124 11491.38 81.36 56853.71 88888.00 2018-05-04 23:25:35.410 124 11491.36 81.36 56853.76 88888.00 2018-05-04 23:25:35.910 124 11491.31 81.36 56853.80 88888.00 2018-05-04 23:25:36.410 124 11491.36 81.36 56853.82 88888.00 2018-05-04 23:25:36.910 124 11491.32 81.36 56853.84 88888.00 2018-05-04 23:25:37.410 124 11491.24 81.32 56853.86 88888.00 2018-05-04 23:25:37.910 124 11491.31 81.31 56853.95 88888.00 2018-05-04 23:25:38.410 124 11491.35 81.35 56853.95 88888.00 2018-05-04 23:25:38.910 124 11491.30 81.35 56853.95 88888.00 2018-05-04 23:25:39.410 124 11491.31 81.35 56853.96 88888.00 2018-05-04 23:25:39.910 124 11491.32 81.32 56853.99 88888.00 2018-05-04 23:25:40.410 124 11491.29 81.32 56853.97 88888.00 2018-05-04 23:25:40.910 124 11491.26 81.34 56854.00 88888.00 2018-05-04 23:25:41.410 124 11491.28 81.35 56854.01 88888.00 2018-05-04 23:25:41.910 124 11491.26 81.30 56854.04 88888.00 2018-05-04 23:25:42.410 124 11491.23 81.28 56854.07 88888.00 2018-05-04 23:25:42.910 124 11491.29 81.32 56854.10 88888.00 2018-05-04 23:25:43.410 124 11491.32 81.35 56854.13 88888.00 2018-05-04 23:25:43.910 124 11491.29 81.31 56854.18 88888.00 2018-05-04 23:25:44.410 124 11491.28 81.29 56854.14 88888.00 2018-05-04 23:25:44.910 124 11491.26 81.30 56854.16 88888.00 2018-05-04 23:25:45.410 124 11491.19 81.32 56854.23 88888.00 2018-05-04 23:25:45.910 124 11491.21 81.32 56854.21 88888.00 2018-05-04 23:25:46.410 124 11491.29 81.36 56854.25 88888.00 2018-05-04 23:25:46.910 124 11491.22 81.40 56854.22 88888.00 2018-05-04 23:25:47.410 124 11491.21 81.38 56854.21 88888.00 2018-05-04 23:25:47.910 124 11491.26 81.34 56854.27 88888.00 2018-05-04 23:25:48.411 124 11491.18 81.34 56854.31 88888.00 2018-05-04 23:25:48.911 124 11491.12 81.37 56854.34 88888.00 2018-05-04 23:25:49.411 124 11491.19 81.40 56854.38 88888.00 2018-05-04 23:25:49.911 124 11491.21 81.38 56854.32 88888.00 2018-05-04 23:25:50.411 124 11491.19 81.35 56854.35 88888.00 2018-05-04 23:25:50.911 124 11491.22 81.34 56854.39 88888.00 2018-05-04 23:25:51.411 124 11491.18 81.28 56854.35 88888.00 2018-05-04 23:25:51.911 124 11491.17 81.30 56854.45 88888.00 2018-05-04 23:25:52.411 124 11491.15 81.30 56854.42 88888.00 2018-05-04 23:25:52.911 124 11491.14 81.24 56854.51 88888.00 2018-05-04 23:25:53.411 124 11491.17 81.31 56854.54 88888.00 2018-05-04 23:25:53.911 124 11491.18 81.31 56854.58 88888.00 2018-05-04 23:25:54.411 124 11491.22 81.23 56854.49 88888.00 2018-05-04 23:25:54.911 124 11491.17 81.24 56854.49 88888.00 2018-05-04 23:25:55.411 124 11491.17 81.27 56854.49 88888.00 2018-05-04 23:25:55.911 124 11491.22 81.29 56854.44 88888.00 2018-05-04 23:25:56.411 124 11491.15 81.27 56854.48 88888.00 2018-05-04 23:25:56.911 124 11491.15 81.22 56854.49 88888.00 2018-05-04 23:25:57.411 124 11491.19 81.23 56854.49 88888.00 2018-05-04 23:25:57.911 124 11491.15 81.28 56854.52 88888.00 2018-05-04 23:25:58.411 124 11491.15 81.30 56854.53 88888.00 2018-05-04 23:25:58.911 124 11491.22 81.28 56854.57 88888.00 2018-05-04 23:26:00.411 124 11491.12 81.29 56854.63 88888.00 2018-05-04 23:26:00.911 124 11491.18 81.25 56854.65 88888.00 2018-05-04 23:26:01.411 124 11491.12 81.23 56854.70 88888.00 2018-05-04 23:26:01.911 124 11491.14 81.25 56854.70 88888.00 2018-05-04 23:26:02.411 124 11491.15 81.24 56854.73 88888.00 2018-05-04 23:26:02.911 124 11491.15 81.30 56854.73 88888.00 2018-05-04 23:26:03.411 124 11491.11 81.27 56854.78 88888.00 2018-05-04 23:26:03.911 124 11491.18 81.31 56854.80 88888.00 2018-05-04 23:26:04.411 124 11491.18 81.31 56854.78 88888.00 2018-05-04 23:26:04.911 124 11491.16 81.28 56854.78 88888.00 2018-05-04 23:26:05.411 124 11491.19 81.28 56854.81 88888.00 2018-05-04 23:26:05.911 124 11491.19 81.27 56854.78 88888.00 2018-05-04 23:26:06.411 124 11491.11 81.22 56854.79 88888.00 2018-05-04 23:26:06.911 124 11491.15 81.27 56854.84 88888.00 2018-05-04 23:26:07.411 124 11491.22 81.25 56854.84 88888.00 2018-05-04 23:26:07.911 124 11491.19 81.28 56854.79 88888.00 2018-05-04 23:26:08.411 124 11491.23 81.27 56854.79 88888.00 2018-05-04 23:26:08.911 124 11491.25 81.22 56854.86 88888.00 2018-05-04 23:26:09.411 124 11491.19 81.24 56854.81 88888.00 2018-05-04 23:26:09.911 124 11491.15 81.25 56854.80 88888.00 2018-05-04 23:26:10.411 124 11491.25 81.27 56854.79 88888.00 2018-05-04 23:26:10.911 124 11491.22 81.27 56854.80 88888.00 2018-05-04 23:26:11.411 124 11491.18 81.28 56854.87 88888.00 2018-05-04 23:26:11.911 124 11491.30 81.27 56854.86 88888.00 2018-05-04 23:26:12.411 124 11491.28 81.24 56854.90 88888.00 2018-05-04 23:26:12.911 124 11491.19 81.27 56854.96 88888.00 2018-05-04 23:26:13.411 124 11491.23 81.28 56854.99 88888.00 2018-05-04 23:26:13.911 124 11491.23 81.28 56854.98 88888.00 2018-05-04 23:26:14.411 124 11491.16 81.27 56854.98 88888.00 2018-05-04 23:26:14.911 124 11491.21 81.30 56854.98 88888.00 2018-05-04 23:26:15.411 124 11491.28 81.29 56854.98 88888.00 2018-05-04 23:26:15.911 124 11491.29 81.29 56854.97 88888.00 2018-05-04 23:26:16.411 124 11491.32 81.34 56854.97 88888.00 2018-05-04 23:26:16.911 124 11491.38 81.35 56854.92 88888.00 2018-05-04 23:26:17.911 124 11491.35 81.35 56854.98 88888.00 2018-05-04 23:26:18.411 124 11491.38 81.30 56855.05 88888.00 2018-05-04 23:26:18.911 124 11491.32 81.36 56855.04 88888.00 2018-05-04 23:26:19.411 124 11491.32 81.36 56855.08 88888.00 2018-05-04 23:26:19.911 124 11491.40 81.37 56855.04 88888.00 2018-05-04 23:26:20.411 124 11491.38 81.36 56855.03 88888.00 2018-05-04 23:26:20.911 124 11491.35 81.35 56855.03 88888.00 2018-05-04 23:26:21.411 124 11491.37 81.36 56855.03 88888.00 2018-05-04 23:26:21.911 124 11491.37 81.34 56855.09 88888.00 2018-05-04 23:26:22.411 124 11491.39 81.35 56855.10 88888.00 2018-05-04 23:26:22.911 124 11491.43 81.32 56855.09 88888.00 2018-05-04 23:26:23.411 124 11491.44 81.35 56855.03 88888.00 2018-05-04 23:26:23.911 124 11491.36 81.31 56855.04 88888.00 2018-05-04 23:26:24.411 124 11491.35 81.36 56855.09 88888.00 2018-05-04 23:26:24.911 124 11491.39 81.36 56855.15 88888.00 2018-05-04 23:26:25.411 124 11491.36 81.36 56855.12 88888.00 2018-05-04 23:26:25.911 124 11491.35 81.38 56855.11 88888.00 2018-05-04 23:26:26.411 124 11491.36 81.36 56855.15 88888.00 2018-05-04 23:26:26.911 124 11491.33 81.36 56855.18 88888.00 2018-05-04 23:26:27.411 124 11491.37 81.36 56855.17 88888.00 2018-05-04 23:26:27.911 124 11491.40 81.34 56855.15 88888.00 2018-05-04 23:26:28.411 124 11491.39 81.35 56855.15 88888.00 2018-05-04 23:26:28.911 124 11491.26 81.36 56855.12 88888.00 2018-05-04 23:26:29.411 124 11491.36 81.40 56855.16 88888.00 2018-05-04 23:26:29.911 124 11491.39 81.34 56855.13 88888.00 2018-05-04 23:26:30.411 124 11491.31 81.34 56855.12 88888.00 2018-05-04 23:26:30.911 124 11491.30 81.38 56855.16 88888.00 2018-05-04 23:26:31.411 124 11491.33 81.38 56855.19 88888.00 2018-05-04 23:26:31.911 124 11491.31 81.40 56855.19 88888.00 2018-05-04 23:26:32.411 124 11491.38 81.38 56855.24 88888.00 2018-05-04 23:26:32.911 124 11491.42 81.37 56855.23 88888.00 2018-05-04 23:26:33.411 124 11491.35 81.41 56855.23 88888.00 2018-05-04 23:26:33.911 124 11491.25 81.40 56855.22 88888.00 2018-05-04 23:26:34.411 124 11491.31 81.40 56855.25 88888.00 2018-05-04 23:26:34.911 124 11491.37 81.38 56855.29 88888.00 2018-05-04 23:26:35.411 124 11491.32 81.36 56855.32 88888.00 2018-05-04 23:26:35.911 124 11491.35 81.36 56855.32 88888.00 2018-05-04 23:26:36.411 124 11491.33 81.36 56855.34 88888.00 2018-05-04 23:26:36.911 124 11491.33 81.36 56855.34 88888.00 2018-05-04 23:26:37.411 124 11491.35 81.36 56855.34 88888.00 2018-05-04 23:26:37.911 124 11491.37 81.37 56855.34 88888.00 2018-05-04 23:26:38.411 124 11491.31 81.36 56855.34 88888.00 2018-05-04 23:26:38.911 124 11491.33 81.38 56855.37 88888.00 2018-05-04 23:26:39.411 124 11491.43 81.37 56855.38 88888.00 2018-05-04 23:26:39.911 124 11491.40 81.38 56855.37 88888.00 2018-05-04 23:26:40.411 124 11491.37 81.45 56855.42 88888.00 2018-05-04 23:26:40.911 124 11491.43 81.43 56855.41 88888.00 2018-05-04 23:26:41.411 124 11491.33 81.43 56855.38 88888.00 2018-05-04 23:26:41.911 124 11491.31 81.47 56855.45 88888.00 2018-05-04 23:26:42.411 124 11491.39 81.48 56855.48 88888.00 2018-05-04 23:26:42.911 124 11491.39 81.43 56855.47 88888.00 2018-05-04 23:26:43.411 124 11491.32 81.43 56855.50 88888.00 2018-05-04 23:26:43.911 124 11491.39 81.40 56855.45 88888.00 2018-05-04 23:26:44.411 124 11491.37 81.41 56855.41 88888.00 2018-05-04 23:26:44.911 124 11491.31 81.37 56855.41 88888.00 2018-05-04 23:26:45.411 124 11491.39 81.41 56855.40 88888.00 2018-05-04 23:26:45.911 124 11491.43 81.41 56855.41 88888.00 2018-05-04 23:26:46.411 124 11491.43 81.42 56855.40 88888.00 2018-05-04 23:26:46.911 124 11491.49 81.41 56855.42 88888.00 2018-05-04 23:26:47.411 124 11491.54 81.40 56855.43 88888.00 2018-05-04 23:26:47.911 124 11491.51 81.41 56855.41 88888.00 2018-05-04 23:26:48.411 124 11491.51 81.43 56855.48 88888.00 2018-05-04 23:26:48.911 124 11491.53 81.49 56855.53 88888.00 2018-05-04 23:26:49.411 124 11491.51 81.50 56855.55 88888.00 2018-05-04 23:26:49.911 124 11491.42 81.50 56855.61 88888.00 2018-05-04 23:26:50.411 124 11491.51 81.47 56855.62 88888.00 2018-05-04 23:26:50.911 124 11491.51 81.47 56855.60 88888.00 2018-05-04 23:26:51.411 124 11491.47 81.44 56855.57 88888.00 2018-05-04 23:26:51.911 124 11491.51 81.45 56855.61 88888.00 2018-05-04 23:26:52.411 124 11491.59 81.47 56855.63 88888.00 2018-05-04 23:26:52.911 124 11491.58 81.41 56855.64 88888.00 2018-05-04 23:26:53.411 124 11491.58 81.41 56855.67 88888.00 2018-05-04 23:26:53.911 124 11491.58 81.41 56855.64 88888.00 2018-05-04 23:26:54.411 124 11491.54 81.45 56855.63 88888.00 2018-05-04 23:26:54.911 124 11491.57 81.47 56855.67 88888.00 2018-05-04 23:26:55.411 124 11491.66 81.45 56855.67 88888.00 2018-05-04 23:26:55.911 124 11491.64 81.50 56855.70 88888.00 2018-05-04 23:26:56.411 124 11491.61 81.51 56855.68 88888.00 2018-05-04 23:26:56.911 124 11491.64 81.50 56855.74 88888.00 2018-05-04 23:26:57.411 124 11491.59 81.47 56855.76 88888.00 2018-05-04 23:26:57.911 124 11491.54 81.45 56855.70 88888.00 2018-05-04 23:26:58.411 124 11491.67 81.47 56855.68 88888.00 2018-05-04 23:26:58.911 124 11491.68 81.49 56855.68 88888.00 2018-05-04 23:26:59.411 124 11491.67 81.50 56855.74 88888.00 2018-05-04 23:26:59.911 124 11491.71 81.54 56855.75 88888.00 2018-05-04 23:27:00.411 124 11491.74 81.52 56855.74 88888.00 2018-05-04 23:27:00.911 124 11491.70 81.52 56855.75 88888.00 2018-05-04 23:27:01.411 124 11491.73 81.57 56855.76 88888.00 2018-05-04 23:27:01.911 124 11491.75 81.58 56855.82 88888.00 2018-05-04 23:27:02.411 124 11491.66 81.57 56855.86 88888.00 2018-05-04 23:27:02.911 124 11491.72 81.58 56855.85 88888.00 2018-05-04 23:27:03.411 124 11491.78 81.54 56855.81 88888.00 2018-05-04 23:27:03.911 124 11491.75 81.55 56855.83 88888.00 2018-05-04 23:27:04.411 124 11491.74 81.59 56855.85 88888.00 2018-05-04 23:27:04.911 124 11491.85 81.61 56855.83 88888.00 2018-05-04 23:27:05.411 124 11491.85 81.58 56855.85 88888.00 2018-05-04 23:27:05.911 124 11491.75 81.55 56855.82 88888.00 2018-05-04 23:27:06.411 124 11491.82 81.58 56855.83 88888.00 2018-05-04 23:27:06.911 124 11491.82 81.56 56855.82 88888.00 2018-05-04 23:27:07.411 124 11491.80 81.58 56855.85 88888.00 2018-05-04 23:27:07.911 124 11491.79 81.63 56855.89 88888.00 2018-05-04 23:27:08.411 124 11491.80 81.62 56855.89 88888.00 2018-05-04 23:27:08.911 124 11491.79 81.64 56855.93 88888.00 2018-05-04 23:27:09.411 124 11491.80 81.64 56855.90 88888.00 2018-05-04 23:27:09.911 124 11491.87 81.62 56855.86 88888.00 2018-05-04 23:27:10.411 124 11491.86 81.59 56855.86 88888.00 2018-05-04 23:27:10.911 124 11491.86 81.68 56855.89 88888.00 2018-05-04 23:27:11.411 124 11491.84 81.66 56855.87 88888.00 2018-05-04 23:27:11.911 124 11491.82 81.63 56855.87 88888.00 2018-05-04 23:27:13.411 124 11491.87 81.68 56855.93 88888.00 2018-05-04 23:27:13.911 124 11491.80 81.64 56855.88 88888.00 2018-05-04 23:27:14.411 124 11491.86 81.68 56855.86 88888.00 2018-05-04 23:27:14.911 124 11491.88 81.69 56855.88 88888.00 2018-05-04 23:27:15.411 124 11491.85 81.66 56855.83 88888.00 2018-05-04 23:27:15.911 124 11491.86 81.65 56855.80 88888.00 2018-05-04 23:27:16.411 124 11491.89 81.64 56855.79 88888.00 2018-05-04 23:27:16.911 124 11491.86 81.61 56855.83 88888.00 2018-05-04 23:27:17.411 124 11491.88 81.65 56855.93 88888.00 2018-05-04 23:27:17.911 124 11491.93 81.65 56855.92 88888.00 2018-05-04 23:27:18.411 124 11491.89 81.72 56855.88 88888.00 2018-05-04 23:27:18.911 124 11491.91 81.76 56855.83 88888.00 2018-05-04 23:27:19.411 124 11491.95 81.75 56855.79 88888.00 2018-05-04 23:27:19.911 124 11491.98 81.74 56855.76 88888.00 2018-05-04 23:27:20.411 124 11491.99 81.71 56855.79 88888.00 2018-05-04 23:27:20.911 124 11492.01 81.74 56855.77 88888.00 2018-05-04 23:27:21.411 124 11491.99 81.74 56855.77 88888.00 2018-05-04 23:27:21.911 124 11491.99 81.76 56855.80 88888.00 2018-05-04 23:27:22.411 124 11492.05 81.78 56855.85 88888.00 2018-05-04 23:27:22.911 124 11492.04 81.74 56855.86 88888.00 2018-05-04 23:27:23.411 124 11492.00 81.71 56855.83 88888.00 2018-05-04 23:27:23.911 124 11491.97 81.78 56855.88 88888.00 2018-05-04 23:27:24.411 124 11491.99 81.78 56855.85 88888.00 2018-05-04 23:27:24.911 124 11491.93 81.77 56855.82 88888.00 2018-05-04 23:27:25.411 124 11491.97 81.77 56855.81 88888.00 2018-05-04 23:27:25.911 124 11492.06 81.75 56855.81 88888.00 2018-05-04 23:27:26.411 124 11492.05 81.77 56855.82 88888.00 2018-05-04 23:27:26.911 124 11491.98 81.77 56855.87 88888.00 2018-05-04 23:27:27.411 124 11492.05 81.72 56855.88 88888.00 2018-05-04 23:27:27.911 124 11492.02 81.72 56855.88 88888.00 2018-05-04 23:27:28.411 124 11492.08 81.77 56855.93 88888.00 2018-05-04 23:27:28.911 124 11492.06 81.81 56855.93 88888.00 2018-05-04 23:27:29.411 124 11492.02 81.75 56855.95 88888.00 2018-05-04 23:27:29.911 124 11492.00 81.78 56855.98 88888.00 2018-05-04 23:27:30.911 124 11492.12 81.74 56855.95 88888.00 2018-05-04 23:27:31.411 124 11492.02 81.74 56855.98 88888.00 2018-05-04 23:27:31.911 124 11492.07 81.72 56856.01 88888.00 2018-05-04 23:27:32.411 124 11492.14 81.76 56856.01 88888.00 2018-05-04 23:27:32.911 124 11492.09 81.81 56856.06 88888.00 2018-05-04 23:27:33.411 124 11492.16 81.79 56856.03 88888.00 2018-05-04 23:27:33.911 124 11492.18 81.78 56856.02 88888.00 2018-05-04 23:27:34.411 124 11492.14 81.74 56856.00 88888.00 2018-05-04 23:27:34.911 124 11492.12 81.75 56856.02 88888.00 2018-05-04 23:27:35.411 124 11492.21 81.74 56856.01 88888.00 2018-05-04 23:27:35.911 124 11492.25 81.76 56856.06 88888.00 2018-05-04 23:27:36.411 124 11492.21 81.78 56856.03 88888.00 2018-05-04 23:27:36.911 124 11492.27 81.83 56856.01 88888.00 2018-05-04 23:27:37.411 124 11492.26 81.85 56856.03 88888.00 2018-05-04 23:27:37.911 124 11492.23 81.84 56856.03 88888.00 2018-05-04 23:27:38.411 124 11492.25 81.83 56856.05 88888.00 2018-05-04 23:27:38.911 124 11492.16 81.81 56856.13 88888.00 2018-05-04 23:27:39.411 124 11492.09 81.84 56856.12 88888.00 2018-05-04 23:27:39.911 124 11492.19 81.88 56856.13 88888.00 2018-05-04 23:27:40.411 124 11492.22 81.85 56856.14 88888.00 2018-05-04 23:27:40.911 124 11492.14 81.85 56856.21 88888.00 2018-05-04 23:27:41.411 124 11492.14 81.90 56856.21 88888.00 2018-05-04 23:27:41.911 124 11492.18 81.89 56856.21 88888.00 2018-05-04 23:27:42.411 124 11492.14 81.90 56856.21 88888.00 2018-05-04 23:27:42.911 124 11492.18 81.91 56856.22 88888.00 2018-05-04 23:27:43.411 124 11492.22 81.92 56856.30 88888.00 2018-05-04 23:27:43.911 124 11492.23 81.92 56856.20 88888.00 2018-05-04 23:27:44.411 124 11492.16 81.92 56856.17 88888.00 2018-05-04 23:27:44.911 124 11492.20 81.97 56856.27 88888.00 2018-05-04 23:27:45.411 124 11492.23 81.98 56856.35 88888.00 2018-05-04 23:27:45.911 124 11492.13 81.97 56856.33 88888.00 2018-05-04 23:27:46.411 124 11492.19 82.00 56856.33 88888.00 2018-05-04 23:27:46.911 124 11492.25 82.03 56856.33 88888.00 2018-05-04 23:27:47.411 124 11492.21 82.04 56856.37 88888.00 2018-05-04 23:27:47.911 124 11492.27 82.05 56856.37 88888.00 2018-05-04 23:27:48.411 124 11492.30 82.10 56856.37 88888.00 2018-05-04 23:27:48.911 124 11492.21 82.09 56856.38 88888.00 2018-05-04 23:27:49.411 124 11492.22 82.09 56856.40 88888.00 2018-05-04 23:27:49.911 124 11492.27 82.10 56856.43 88888.00 2018-05-04 23:27:50.411 124 11492.25 82.16 56856.39 88888.00 2018-05-04 23:27:50.911 124 11492.25 82.15 56856.40 88888.00 2018-05-04 23:27:51.411 124 11492.30 82.15 56856.46 88888.00 2018-05-04 23:27:51.911 124 11492.26 82.16 56856.46 88888.00 2018-05-04 23:27:52.411 124 11492.27 82.17 56856.46 88888.00 2018-05-04 23:27:52.911 124 11492.34 82.17 56856.45 88888.00 2018-05-04 23:27:53.411 124 11492.26 82.13 56856.46 88888.00 2018-05-04 23:27:54.412 124 11492.30 82.17 56856.58 88888.00 2018-05-04 23:27:54.912 124 11492.32 82.19 56856.58 88888.00 2018-05-04 23:27:55.412 124 11492.27 82.19 56856.58 88888.00 2018-05-04 23:27:55.912 124 11492.28 82.20 56856.58 88888.00 2018-05-04 23:27:56.412 124 11492.32 82.23 56856.62 88888.00 2018-05-04 23:27:56.912 124 11492.28 82.26 56856.64 88888.00 2018-05-04 23:27:57.412 124 11492.28 82.32 56856.56 88888.00 2018-05-04 23:27:57.912 124 11492.34 82.34 56856.57 88888.00 2018-05-04 23:27:58.412 124 11492.27 82.30 56856.56 88888.00 2018-05-04 23:27:58.912 124 11492.26 82.30 56856.56 88888.00 2018-05-04 23:27:59.412 124 11492.33 82.32 56856.56 88888.00 2018-05-04 23:27:59.912 124 11492.28 82.26 56856.52 88888.00 2018-05-04 23:28:00.412 124 11492.27 82.31 56856.53 88888.00 2018-05-04 23:28:00.912 124 11492.33 82.38 56856.58 88888.00 2018-05-04 23:28:01.412 124 11492.23 82.37 56856.56 88888.00 2018-05-04 23:28:01.912 124 11492.26 82.37 56856.53 88888.00 2018-05-04 23:28:02.412 124 11492.30 82.43 56856.57 88888.00 2018-05-04 23:28:02.912 124 11492.27 82.44 56856.57 88888.00 2018-05-04 23:28:03.412 124 11492.23 82.46 56856.58 88888.00 2018-05-04 23:28:03.912 124 11492.28 82.49 56856.58 88888.00 2018-05-04 23:28:04.412 124 11492.30 82.46 56856.58 88888.00 2018-05-04 23:28:04.912 124 11492.25 82.43 56856.58 88888.00 2018-05-04 23:28:05.412 124 11492.34 82.44 56856.54 88888.00 2018-05-04 23:28:05.912 124 11492.37 82.44 56856.56 88888.00 2018-05-04 23:28:06.412 124 11492.28 82.46 56856.58 88888.00 2018-05-04 23:28:06.912 124 11492.32 82.49 56856.63 88888.00 2018-05-04 23:28:07.412 124 11492.43 82.51 56856.69 88888.00 2018-05-04 23:28:07.912 124 11492.39 82.51 56856.66 88888.00 2018-05-04 23:28:08.412 124 11492.37 82.49 56856.64 88888.00 2018-05-04 23:28:08.912 124 11492.46 82.46 56856.62 88888.00 2018-05-04 23:28:09.412 124 11492.42 82.50 56856.62 88888.00 2018-05-04 23:28:09.912 124 11492.40 82.49 56856.73 88888.00 2018-05-04 23:28:10.412 124 11492.42 82.49 56856.73 88888.00 2018-05-04 23:28:10.912 124 11492.37 82.53 56856.71 88888.00 2018-05-04 23:28:11.412 124 11492.36 82.53 56856.64 88888.00 2018-05-04 23:28:11.912 124 11492.39 82.58 56856.64 88888.00 2018-05-04 23:28:12.412 124 11492.39 82.59 56856.72 88888.00 2018-05-04 23:28:12.912 124 11492.37 82.58 56856.71 88888.00 2018-05-04 23:28:13.412 124 11492.44 82.60 56856.71 88888.00 2018-05-04 23:28:13.912 124 11492.44 82.63 56856.72 88888.00 2018-05-04 23:28:14.412 124 11492.42 82.63 56856.78 88888.00 2018-05-04 23:28:14.912 124 11492.46 82.66 56856.80 88888.00 2018-05-04 23:28:15.412 124 11492.48 82.68 56856.78 88888.00 2018-05-04 23:28:15.912 124 11492.43 82.66 56856.82 88888.00 2018-05-04 23:28:16.412 124 11492.46 82.67 56856.79 88888.00 2018-05-04 23:28:16.912 124 11492.51 82.67 56856.79 88888.00 2018-05-04 23:28:17.412 124 11492.46 82.66 56856.86 88888.00 2018-05-04 23:28:17.912 124 11492.46 82.68 56856.86 88888.00 2018-05-04 23:28:18.412 124 11492.55 82.70 56856.79 88888.00 2018-05-04 23:28:18.912 124 11492.49 82.71 56856.84 88888.00 2018-05-04 23:28:19.412 124 11492.41 82.71 56856.85 88888.00 2018-05-04 23:28:19.912 124 11492.42 82.74 56856.88 88888.00 2018-05-04 23:28:20.412 124 11492.48 82.74 56856.86 88888.00 2018-05-04 23:28:20.912 124 11492.53 82.73 56856.86 88888.00 2018-05-04 23:28:21.412 124 11492.58 82.75 56856.82 88888.00 2018-05-04 23:28:21.912 124 11492.61 82.77 56856.86 88888.00 2018-05-04 23:28:22.412 124 11492.55 82.80 56856.90 88888.00 2018-05-04 23:28:22.912 124 11492.50 82.81 56856.89 88888.00 2018-05-04 23:28:23.412 124 11492.57 82.80 56856.86 88888.00 2018-05-04 23:28:23.912 124 11492.51 82.83 56856.89 88888.00 2018-05-04 23:28:24.412 124 11492.53 82.87 56856.92 88888.00 2018-05-04 23:28:24.912 124 11492.60 82.90 56856.94 88888.00 2018-05-04 23:28:25.412 124 11492.58 82.92 56856.92 88888.00 2018-05-04 23:28:25.912 124 11492.58 82.92 56856.91 88888.00 2018-05-04 23:28:26.412 124 11492.63 82.95 56856.89 88888.00 2018-05-04 23:28:26.912 124 11492.58 82.98 56856.92 88888.00 2018-05-04 23:28:27.412 124 11492.55 82.97 56856.92 88888.00 2018-05-04 23:28:27.912 124 11492.61 83.00 56856.91 88888.00 2018-05-04 23:28:28.412 124 11492.57 83.00 56856.91 88888.00 2018-05-04 23:28:28.912 124 11492.56 82.99 56856.94 88888.00 2018-05-04 23:28:29.412 124 11492.61 82.95 56856.94 88888.00 2018-05-04 23:28:29.912 124 11492.54 82.92 56856.88 88888.00 2018-05-04 23:28:30.412 124 11492.44 82.94 56856.95 88888.00 2018-05-04 23:28:30.912 124 11492.53 82.93 56856.96 88888.00 2018-05-04 23:28:31.412 124 11492.57 82.93 56856.98 88888.00 2018-05-04 23:28:31.912 124 11492.57 82.94 56857.03 88888.00 2018-05-04 23:28:32.412 124 11492.54 82.98 56857.05 88888.00 2018-05-04 23:28:32.912 124 11492.58 82.98 56857.05 88888.00 2018-05-04 23:28:33.412 124 11492.51 82.97 56856.98 88888.00 2018-05-04 23:28:33.912 124 11492.46 83.04 56857.04 88888.00 2018-05-04 23:28:34.412 124 11492.53 82.99 56857.08 88888.00 2018-05-04 23:28:34.912 124 11492.53 82.98 56857.10 88888.00 2018-05-04 23:28:35.912 124 11492.53 83.04 56857.05 88888.00 2018-05-04 23:28:36.412 124 11492.51 82.99 56857.11 88888.00 2018-05-04 23:28:36.912 124 11492.50 82.95 56857.09 88888.00 2018-05-04 23:28:37.412 124 11492.51 82.99 56857.09 88888.00 2018-05-04 23:28:37.912 124 11492.51 82.95 56857.08 88888.00 2018-05-04 23:28:38.412 124 11492.47 82.95 56857.07 88888.00 2018-05-04 23:28:38.912 124 11492.55 83.02 56857.14 88888.00 2018-05-04 23:28:39.412 124 11492.57 83.01 56857.09 88888.00 2018-05-04 23:28:39.912 124 11492.48 82.94 56857.07 88888.00 2018-05-04 23:28:40.412 124 11492.47 82.92 56857.05 88888.00 2018-05-04 23:28:40.912 124 11492.53 82.91 56857.08 88888.00 2018-05-04 23:28:41.412 124 11492.49 82.92 56857.07 88888.00 2018-05-04 23:28:41.912 124 11492.53 82.91 56857.08 88888.00 2018-05-04 23:28:42.412 124 11492.56 82.88 56857.15 88888.00 2018-05-04 23:28:42.912 124 11492.57 82.91 56857.12 88888.00 2018-05-04 23:28:43.412 124 11492.50 82.95 56857.12 88888.00 2018-05-04 23:28:43.912 124 11492.56 82.99 56857.15 88888.00 2018-05-04 23:28:44.412 124 11492.56 82.98 56857.12 88888.00 2018-05-04 23:28:44.912 124 11492.49 82.95 56857.14 88888.00 2018-05-04 23:28:45.412 124 11492.48 82.97 56857.20 88888.00 2018-05-04 23:28:45.912 124 11492.53 82.95 56857.15 88888.00 2018-05-04 23:28:46.412 124 11492.51 82.91 56857.12 88888.00 2018-05-04 23:28:46.912 124 11492.55 82.91 56857.11 88888.00 2018-05-04 23:28:47.412 124 11492.61 82.91 56857.14 88888.00 2018-05-04 23:28:47.912 124 11492.53 82.92 56857.22 88888.00 2018-05-04 23:28:48.412 124 11492.55 82.97 56857.17 88888.00 2018-05-04 23:28:48.912 124 11492.62 82.97 56857.12 88888.00 2018-05-04 23:28:49.412 124 11492.61 82.94 56857.12 88888.00 2018-05-04 23:28:49.912 124 11492.60 82.97 56857.15 88888.00 2018-05-04 23:28:50.412 124 11492.62 82.98 56857.17 88888.00 2018-05-04 23:28:50.912 124 11492.56 82.93 56857.15 88888.00 2018-05-04 23:28:51.412 124 11492.51 82.95 56857.17 88888.00 2018-05-04 23:28:51.912 124 11492.57 83.05 56857.21 88888.00 2018-05-04 23:28:52.412 124 11492.58 83.01 56857.22 88888.00 2018-05-04 23:28:52.912 124 11492.54 82.98 56857.24 88888.00 2018-05-04 23:28:53.412 124 11492.58 83.02 56857.22 88888.00 2018-05-04 23:28:53.912 124 11492.62 83.00 56857.24 88888.00 2018-05-04 23:28:54.412 124 11492.58 83.04 56857.24 88888.00 2018-05-04 23:28:54.912 124 11492.56 83.04 56857.23 88888.00 2018-05-04 23:28:55.412 124 11492.61 83.02 56857.28 88888.00 2018-05-04 23:28:55.912 124 11492.61 82.98 56857.33 88888.00 2018-05-04 23:28:56.412 124 11492.63 83.02 56857.33 88888.00 2018-05-04 23:28:56.912 124 11492.68 83.01 56857.34 88888.00 2018-05-04 23:28:57.412 124 11492.61 83.00 56857.39 88888.00 2018-05-04 23:28:57.912 124 11492.56 83.05 56857.39 88888.00 2018-05-04 23:28:58.412 124 11492.61 83.02 56857.34 88888.00 2018-05-04 23:28:58.912 124 11492.60 83.02 56857.35 88888.00 2018-05-04 23:28:59.412 124 11492.56 83.05 56857.39 88888.00 2018-05-04 23:28:59.912 124 11492.55 83.05 56857.39 88888.00 2018-05-04 23:29:00.412 124 11492.56 83.06 56857.42 88888.00 2018-05-04 23:29:00.912 124 11492.50 83.04 56857.49 88888.00 2018-05-04 23:29:01.412 124 11492.58 83.06 56857.46 88888.00 2018-05-04 23:29:01.912 124 11492.63 83.08 56857.46 88888.00 2018-05-04 23:29:02.412 124 11492.57 83.07 56857.50 88888.00 2018-05-04 23:29:02.912 124 11492.51 83.09 56857.48 88888.00 2018-05-04 23:29:03.412 124 11492.58 83.14 56857.47 88888.00 2018-05-04 23:29:03.912 124 11492.60 83.18 56857.46 88888.00 2018-05-04 23:29:04.412 124 11492.65 83.20 56857.52 88888.00 2018-05-04 23:29:04.912 124 11492.70 83.22 56857.47 88888.00 2018-05-04 23:29:05.412 124 11492.62 83.12 56857.46 88888.00 2018-05-04 23:29:05.912 124 11492.62 83.11 56857.43 88888.00 2018-05-04 23:29:06.412 124 11492.68 83.09 56857.44 88888.00 2018-05-04 23:29:07.412 124 11492.61 83.15 56857.55 88888.00 2018-05-04 23:29:07.912 124 11492.64 83.18 56857.50 88888.00 2018-05-04 23:29:08.412 124 11492.67 83.18 56857.43 88888.00 2018-05-04 23:29:08.912 124 11492.67 83.15 56857.44 88888.00 2018-05-04 23:29:09.412 124 11492.64 83.19 56857.49 88888.00 2018-05-04 23:29:09.912 124 11492.64 83.20 56857.52 88888.00 2018-05-04 23:29:10.412 124 11492.63 83.19 56857.55 88888.00 2018-05-04 23:29:10.912 124 11492.63 83.22 56857.55 88888.00 2018-05-04 23:29:11.412 124 11492.64 83.24 56857.57 88888.00 2018-05-04 23:29:11.912 124 11492.56 83.20 56857.60 88888.00 2018-05-04 23:29:12.412 124 11492.50 83.15 56857.56 88888.00 2018-05-04 23:29:12.912 124 11492.55 83.15 56857.57 88888.00 2018-05-04 23:29:13.412 124 11492.51 83.15 56857.57 88888.00 2018-05-04 23:29:13.912 124 11492.42 83.18 56857.60 88888.00 2018-05-04 23:29:14.412 124 11492.49 83.21 56857.63 88888.00 2018-05-04 23:29:14.912 124 11492.47 83.22 56857.63 88888.00 2018-05-04 23:29:15.412 124 11492.47 83.22 56857.65 88888.00 2018-05-04 23:29:15.912 124 11492.51 83.27 56857.63 88888.00 2018-05-04 23:29:16.412 124 11492.49 83.31 56857.61 88888.00 2018-05-04 23:29:16.912 124 11492.43 83.40 56857.62 88888.00 2018-05-04 23:29:17.412 124 11492.43 83.47 56857.65 88888.00 2018-05-04 23:29:17.912 124 11492.47 83.51 56857.61 88888.00 2018-05-04 23:29:18.412 124 11492.42 83.51 56857.61 88888.00 2018-05-04 23:29:18.912 124 11492.44 83.51 56857.65 88888.00 2018-05-04 23:29:19.412 124 11492.47 83.49 56857.65 88888.00 2018-05-04 23:29:19.912 124 11492.46 83.49 56857.61 88888.00 2018-05-04 23:29:20.412 124 11492.46 83.52 56857.62 88888.00 2018-05-04 23:29:20.912 124 11492.53 83.52 56857.69 88888.00 2018-05-04 23:29:21.412 124 11492.54 83.52 56857.66 88888.00 2018-05-04 23:29:21.912 124 11492.51 83.53 56857.66 88888.00 2018-05-04 23:29:22.412 124 11492.55 83.56 56857.66 88888.00 2018-05-04 23:29:22.912 124 11492.53 83.56 56857.66 88888.00 2018-05-04 23:29:23.412 124 11492.51 83.59 56857.71 88888.00 2018-05-04 23:29:23.912 124 11492.54 83.60 56857.73 88888.00 2018-05-04 23:29:24.412 124 11492.58 83.62 56857.71 88888.00 2018-05-04 23:29:24.912 124 11492.55 83.61 56857.74 88888.00 2018-05-04 23:29:25.412 124 11492.53 83.63 56857.71 88888.00 2018-05-04 23:29:25.912 124 11492.60 83.68 56857.79 88888.00 2018-05-04 23:29:26.412 124 11492.57 83.70 56857.82 88888.00 2018-05-04 23:29:26.912 124 11492.55 83.75 56857.81 88888.00 2018-05-04 23:29:27.412 124 11492.61 83.73 56857.80 88888.00 2018-05-04 23:29:27.912 124 11492.60 83.72 56857.81 88888.00 2018-05-04 23:29:28.412 124 11492.58 83.70 56857.80 88888.00 2018-05-04 23:29:28.912 124 11492.58 83.70 56857.78 88888.00 2018-05-04 23:29:29.412 124 11492.60 83.74 56857.78 88888.00 2018-05-04 23:29:29.912 124 11492.57 83.76 56857.76 88888.00 2018-05-04 23:29:30.412 124 11492.60 83.72 56857.76 88888.00 2018-05-04 23:29:30.912 124 11492.53 83.73 56857.78 88888.00 2018-05-04 23:29:31.412 124 11492.49 83.76 56857.79 88888.00 2018-05-04 23:29:31.912 124 11492.51 83.79 56857.74 88888.00 2018-05-04 23:29:32.412 124 11492.55 83.80 56857.78 88888.00 2018-05-04 23:29:32.912 124 11492.49 83.82 56857.80 88888.00 2018-05-04 23:29:33.412 124 11492.51 83.86 56857.80 88888.00 2018-05-04 23:29:33.912 124 11492.56 83.87 56857.82 88888.00 2018-05-04 23:29:34.412 124 11492.56 83.82 56857.85 88888.00 2018-05-04 23:29:34.912 124 11492.55 83.83 56857.86 88888.00 2018-05-04 23:29:35.412 124 11492.57 83.80 56857.91 88888.00 2018-05-04 23:29:35.912 124 11492.51 83.81 56857.91 88888.00 2018-05-04 23:29:36.412 124 11492.49 83.87 56857.87 88888.00 2018-05-04 23:29:36.912 124 11492.54 83.87 56857.84 88888.00 2018-05-04 23:29:37.412 124 11492.51 83.83 56857.89 88888.00 2018-05-04 23:29:37.912 124 11492.49 83.86 56857.92 88888.00 2018-05-04 23:29:38.412 124 11492.50 83.85 56857.92 88888.00 2018-05-04 23:29:38.912 124 11492.51 83.83 56857.89 88888.00 2018-05-04 23:29:39.412 124 11492.55 83.83 56857.93 88888.00 2018-05-04 23:29:39.912 124 11492.54 83.81 56857.93 88888.00 2018-05-04 23:29:40.412 124 11492.55 83.85 56857.87 88888.00 2018-05-04 23:29:40.912 124 11492.54 83.87 56857.89 88888.00 2018-05-04 23:29:41.412 124 11492.51 83.89 56857.89 88888.00 2018-05-04 23:29:41.912 124 11492.51 83.88 56857.84 88888.00 2018-05-04 23:29:42.412 124 11492.46 83.88 56857.89 88888.00 2018-05-04 23:29:42.912 124 11492.48 83.95 56857.91 88888.00 2018-05-04 23:29:43.412 124 11492.55 83.96 56857.91 88888.00 2018-05-04 23:29:43.912 124 11492.53 83.92 56857.92 88888.00 2018-05-04 23:29:44.412 124 11492.50 83.95 56857.95 88888.00 2018-05-04 23:29:44.912 124 11492.51 83.99 56857.95 88888.00 2018-05-04 23:29:45.412 124 11492.53 83.95 56857.92 88888.00 2018-05-04 23:29:45.912 124 11492.48 83.99 56857.89 88888.00 2018-05-04 23:29:46.412 124 11492.55 83.92 56857.88 88888.00 2018-05-04 23:29:46.912 124 11492.50 83.90 56857.88 88888.00 2018-05-04 23:29:47.412 124 11492.50 83.97 56857.87 88888.00 2018-05-04 23:29:47.912 124 11492.60 83.99 56857.92 88888.00 2018-05-04 23:29:48.912 124 11492.62 83.99 56857.91 88888.00 2018-05-04 23:29:49.412 124 11492.62 84.04 56857.88 88888.00 2018-05-04 23:29:49.912 124 11492.63 84.03 56857.93 88888.00 2018-05-04 23:29:50.412 124 11492.60 84.00 56857.97 88888.00 2018-05-04 23:29:50.912 124 11492.60 83.99 56858.00 88888.00 2018-05-04 23:29:51.412 124 11492.67 83.99 56857.97 88888.00 2018-05-04 23:29:51.912 124 11492.60 84.02 56857.95 88888.00 2018-05-04 23:29:52.412 124 11492.61 84.10 56857.98 88888.00 2018-05-04 23:29:52.912 124 11492.67 84.08 56857.99 88888.00 2018-05-04 23:29:53.412 124 11492.65 84.07 56857.94 88888.00 2018-05-04 23:29:53.912 124 11492.54 84.06 56857.94 88888.00 2018-05-04 23:29:54.412 124 11492.63 84.04 56857.93 88888.00 2018-05-04 23:29:54.912 124 11492.58 84.04 56857.94 88888.00 2018-05-04 23:29:55.412 124 11492.50 84.06 56857.92 88888.00 2018-05-04 23:29:55.912 124 11492.55 84.09 56857.94 88888.00 2018-05-04 23:29:56.412 124 11492.60 84.08 56857.95 88888.00 2018-05-04 23:29:56.912 124 11492.55 84.10 56857.97 88888.00 2018-05-04 23:29:57.412 124 11492.51 84.11 56857.97 88888.00 2018-05-04 23:29:57.912 124 11492.50 84.10 56857.93 88888.00 2018-05-04 23:29:58.913 124 11492.48 84.11 56857.87 88888.00 2018-05-04 23:29:59.413 124 11492.61 84.09 56857.88 88888.00 2018-05-04 23:29:59.913 124 11492.61 84.06 56857.85 88888.00 2018-05-04 23:30:00.413 124 11492.56 84.13 56857.85 88888.00 2018-05-04 23:30:00.913 124 11492.57 84.11 56857.88 88888.00 2018-05-04 23:30:01.413 124 11492.57 84.13 56857.92 88888.00 2018-05-04 23:30:01.913 124 11492.54 84.13 56857.88 88888.00 2018-05-04 23:30:02.413 124 11492.56 84.11 56857.86 88888.00 2018-05-04 23:30:02.913 124 11492.58 84.13 56857.82 88888.00 2018-05-04 23:30:03.413 124 11492.54 84.07 56857.85 88888.00 2018-05-04 23:30:03.913 124 11492.57 84.08 56857.82 88888.00 2018-05-04 23:30:04.413 124 11492.60 84.07 56857.79 88888.00 2018-05-04 23:30:04.913 124 11492.62 84.08 56857.72 88888.00 2018-05-04 23:30:05.413 124 11492.67 84.10 56857.63 88888.00 2018-05-04 23:30:05.913 124 11492.65 84.11 56857.57 88888.00 2018-05-04 23:30:06.413 124 11492.74 84.09 56857.65 88888.00 2018-05-04 23:30:06.913 124 11492.68 84.13 56857.63 88888.00 2018-05-04 23:30:07.413 124 11492.70 84.13 56857.63 88888.00 2018-05-04 23:30:07.913 124 11492.64 84.10 56857.55 88888.00 2018-05-04 23:30:08.413 124 11492.64 84.14 56857.48 88888.00 2018-05-04 23:30:08.913 124 11492.71 84.15 56857.46 88888.00 2018-05-04 23:30:09.413 124 11492.69 84.14 56857.48 88888.00 2018-05-04 23:30:09.913 124 11492.68 84.16 56857.46 88888.00 2018-05-04 23:30:10.413 124 11492.70 84.11 56857.42 88888.00 2018-05-04 23:30:10.913 124 11492.76 84.11 56857.42 88888.00 2018-05-04 23:30:11.413 124 11492.75 84.11 56857.43 88888.00 2018-05-04 23:30:11.913 124 11492.77 84.10 56857.42 88888.00 2018-05-04 23:30:12.413 124 11492.79 84.01 56857.43 88888.00 2018-05-04 23:30:12.913 124 11492.72 84.02 56857.46 88888.00 2018-05-04 23:30:13.413 124 11492.82 84.07 56857.39 88888.00 2018-05-04 23:30:13.913 124 11492.89 84.08 56857.37 88888.00 2018-05-04 23:30:14.413 124 11492.81 84.06 56857.35 88888.00 2018-05-04 23:30:14.913 124 11492.77 84.09 56857.35 88888.00 2018-05-04 23:30:15.413 124 11492.84 84.04 56857.33 88888.00 2018-05-04 23:30:15.913 124 11492.82 84.06 56857.29 88888.00 2018-05-04 23:30:16.413 124 11492.83 84.08 56857.30 88888.00 2018-05-04 23:30:16.913 124 11492.82 84.06 56857.30 88888.00 2018-05-04 23:30:17.413 124 11492.77 84.03 56857.30 88888.00 2018-05-04 23:30:17.913 124 11492.74 84.04 56857.29 88888.00 2018-05-04 23:30:18.413 124 11492.81 84.04 56857.29 88888.00 2018-05-04 23:30:18.913 124 11492.83 84.07 56857.25 88888.00 2018-05-04 23:30:19.413 124 11492.74 84.08 56857.30 88888.00 2018-05-04 23:30:19.913 124 11492.78 84.10 56857.27 88888.00 2018-05-04 23:30:20.413 124 11492.83 84.07 56857.24 88888.00 2018-05-04 23:30:20.913 124 11492.78 84.06 56857.22 88888.00 2018-05-04 23:30:21.413 124 11492.76 84.10 56857.23 88888.00 2018-05-04 23:30:21.913 124 11492.78 84.10 56857.21 88888.00 2018-05-04 23:30:22.413 124 11492.76 84.07 56857.18 88888.00 2018-05-04 23:30:22.913 124 11492.78 84.08 56857.20 88888.00 2018-05-04 23:30:23.413 124 11492.82 84.07 56857.15 88888.00 2018-05-04 23:30:23.913 124 11492.78 84.09 56857.11 88888.00 2018-05-04 23:30:24.413 124 11492.74 84.08 56857.18 88888.00 2018-05-04 23:30:24.913 124 11492.85 84.03 56857.22 88888.00 2018-05-04 23:30:25.413 124 11492.83 84.03 56857.17 88888.00 2018-05-04 23:30:25.913 124 11492.77 84.06 56857.10 88888.00 2018-05-04 23:30:26.413 124 11492.82 84.04 56857.08 88888.00 2018-05-04 23:30:26.913 124 11492.79 84.06 56857.07 88888.00 2018-05-04 23:30:27.413 124 11492.78 84.08 56857.11 88888.00 2018-05-04 23:30:27.913 124 11492.82 84.08 56857.07 88888.00 2018-05-04 23:30:28.413 124 11492.84 84.02 56857.05 88888.00 2018-05-04 23:30:28.913 124 11492.79 84.06 56857.03 88888.00 2018-05-04 23:30:29.413 124 11492.85 84.04 56857.05 88888.00 2018-05-04 23:30:30.413 124 11492.77 84.07 56856.97 88888.00 2018-05-04 23:30:30.913 124 11492.77 84.04 56856.98 88888.00 2018-05-04 23:30:31.413 124 11492.83 84.03 56856.99 88888.00 2018-05-04 23:30:31.913 124 11492.81 84.07 56856.97 88888.00 2018-05-04 23:30:32.413 124 11492.84 84.08 56856.98 88888.00 2018-05-04 23:30:32.913 124 11492.89 84.06 56857.01 88888.00 2018-05-04 23:30:33.413 124 11492.76 84.03 56856.95 88888.00 2018-05-04 23:30:33.913 124 11492.72 84.06 56856.95 88888.00 2018-05-04 23:30:34.413 124 11492.83 84.06 56856.91 88888.00 2018-05-04 23:30:34.913 124 11492.83 84.06 56856.89 88888.00 2018-05-04 23:30:35.413 124 11492.82 84.09 56856.89 88888.00 2018-05-04 23:30:35.913 124 11492.84 84.10 56856.86 88888.00 2018-05-04 23:30:36.413 124 11492.83 84.08 56856.78 88888.00 2018-05-04 23:30:36.913 124 11492.71 84.10 56856.75 88888.00 2018-05-04 23:30:37.413 124 11492.81 84.06 56856.78 88888.00 2018-05-04 23:30:37.913 124 11492.85 84.08 56856.76 88888.00 2018-05-04 23:30:38.413 124 11492.84 84.11 56856.75 88888.00 2018-05-04 23:30:38.913 124 11492.85 84.11 56856.73 88888.00 2018-05-04 23:30:39.413 124 11492.85 84.11 56856.75 88888.00 2018-05-04 23:30:39.913 124 11492.82 84.10 56856.78 88888.00 2018-05-04 23:30:40.413 124 11492.86 84.15 56856.76 88888.00 2018-05-04 23:30:40.913 124 11492.90 84.16 56856.67 88888.00 2018-05-04 23:30:41.413 124 11492.86 84.16 56856.65 88888.00 2018-05-04 23:30:41.913 124 11492.89 84.16 56856.65 88888.00 2018-05-04 23:30:42.413 124 11492.91 84.15 56856.69 88888.00 2018-05-04 23:30:42.913 124 11492.88 84.16 56856.70 88888.00 2018-05-04 23:30:43.413 124 11492.84 84.15 56856.69 88888.00 2018-05-04 23:30:43.913 124 11492.90 84.14 56856.65 88888.00 2018-05-04 23:30:44.413 124 11492.85 84.17 56856.65 88888.00 2018-05-04 23:30:44.913 124 11492.79 84.29 56856.57 88888.00 2018-05-04 23:30:45.413 124 11492.83 84.29 56856.56 88888.00 2018-05-04 23:30:45.913 124 11492.84 84.29 56856.54 88888.00 2018-05-04 23:30:46.413 124 11492.77 84.30 56856.56 88888.00 2018-05-04 23:30:46.913 124 11492.76 84.29 56856.57 88888.00 2018-05-04 23:30:47.413 124 11492.74 84.26 56856.54 88888.00 2018-05-04 23:30:47.913 124 11492.69 84.29 56856.52 88888.00 2018-05-04 23:30:48.413 124 11492.75 84.33 56856.49 88888.00 2018-05-04 23:30:48.913 124 11492.81 84.33 56856.44 88888.00 2018-05-04 23:30:49.413 124 11492.75 84.27 56856.47 88888.00 2018-05-04 23:30:49.913 124 11492.74 84.27 56856.54 88888.00 2018-05-04 23:30:50.413 124 11492.83 84.35 56856.54 88888.00 2018-05-04 23:30:50.913 124 11492.77 84.29 56856.52 88888.00 2018-05-04 23:30:51.413 124 11492.77 84.24 56856.46 88888.00 2018-05-04 23:30:51.913 124 11492.77 84.29 56856.46 88888.00 2018-05-04 23:30:52.413 124 11492.76 84.27 56856.44 88888.00 2018-05-04 23:30:52.913 124 11492.70 84.29 56856.41 88888.00 2018-05-04 23:30:53.413 124 11492.75 84.30 56856.44 88888.00 2018-05-04 23:30:53.913 124 11492.78 84.24 56856.38 88888.00 2018-05-04 23:30:54.413 124 11492.70 84.27 56856.33 88888.00 2018-05-04 23:30:54.913 124 11492.70 84.33 56856.40 88888.00 2018-05-04 23:30:55.413 124 11492.70 84.26 56856.34 88888.00 2018-05-04 23:30:55.913 124 11492.71 84.27 56856.37 88888.00 2018-05-04 23:30:56.413 124 11492.72 84.29 56856.34 88888.00 2018-05-04 23:30:56.913 124 11492.79 84.22 56856.34 88888.00 2018-05-04 23:30:57.413 124 11492.76 84.24 56856.30 88888.00 2018-05-04 23:30:57.913 124 11492.72 84.27 56856.25 88888.00 2018-05-04 23:30:58.413 124 11492.76 84.28 56856.22 88888.00 2018-05-04 23:30:58.913 124 11492.78 84.28 56856.21 88888.00 2018-05-04 23:30:59.413 124 11492.79 84.27 56856.17 88888.00 2018-05-04 23:30:59.913 124 11492.81 84.30 56856.19 88888.00 2018-05-04 23:31:00.413 124 11492.76 84.33 56856.18 88888.00 2018-05-04 23:31:00.913 124 11492.71 84.28 56856.20 88888.00 2018-05-04 23:31:01.913 124 11492.85 84.24 56856.18 88888.00 2018-05-04 23:31:02.413 124 11492.85 84.24 56856.13 88888.00 2018-05-04 23:31:02.913 124 11492.86 84.24 56856.05 88888.00 2018-05-04 23:31:03.413 124 11492.93 84.21 56856.00 88888.00 2018-05-04 23:31:03.913 124 11492.89 84.21 56855.99 88888.00 2018-05-04 23:31:04.413 124 11492.85 84.21 56855.94 88888.00 2018-05-04 23:31:04.913 124 11492.89 84.21 56855.90 88888.00 2018-05-04 23:31:05.413 124 11492.83 84.22 56855.90 88888.00 2018-05-04 23:31:05.913 124 11492.84 84.24 56855.89 88888.00 2018-05-04 23:31:06.413 124 11492.88 84.24 56855.89 88888.00 2018-05-04 23:31:06.913 124 11492.90 84.19 56855.89 88888.00 2018-05-04 23:31:07.413 124 11492.90 84.23 56855.90 88888.00 2018-05-04 23:31:07.913 124 11492.91 84.21 56855.89 88888.00 2018-05-04 23:31:08.413 124 11492.95 84.21 56855.87 88888.00 2018-05-04 23:31:08.913 124 11492.90 84.22 56855.83 88888.00 2018-05-04 23:31:09.413 124 11492.92 84.23 56855.83 88888.00 2018-05-04 23:31:09.913 124 11492.98 84.21 56855.82 88888.00 2018-05-04 23:31:10.413 124 11492.92 84.22 56855.79 88888.00 2018-05-04 23:31:10.913 124 11492.88 84.21 56855.76 88888.00 2018-05-04 23:31:11.413 124 11492.96 84.17 56855.79 88888.00 2018-05-04 23:31:11.913 124 11492.93 84.17 56855.77 88888.00 2018-05-04 23:31:12.413 124 11492.91 84.20 56855.72 88888.00 2018-05-04 23:31:12.913 124 11492.95 84.20 56855.74 88888.00 2018-05-04 23:31:13.413 124 11492.90 84.21 56855.73 88888.00 2018-05-04 23:31:13.913 124 11492.93 84.20 56855.67 88888.00 2018-05-04 23:31:14.413 124 11492.96 84.17 56855.62 88888.00 2018-05-04 23:31:14.913 124 11492.97 84.16 56855.64 88888.00 2018-05-04 23:31:15.413 124 11492.92 84.14 56855.64 88888.00 2018-05-04 23:31:15.913 124 11492.98 84.17 56855.60 88888.00 2018-05-04 23:31:16.413 124 11492.97 84.16 56855.61 88888.00 2018-05-04 23:31:16.913 124 11492.97 84.13 56855.60 88888.00 2018-05-04 23:31:17.413 124 11492.93 84.15 56855.58 88888.00 2018-05-04 23:31:17.913 124 11492.99 84.14 56855.56 88888.00 2018-05-04 23:31:18.413 124 11492.97 84.08 56855.58 88888.00 2018-05-04 23:31:18.913 124 11492.96 84.10 56855.57 88888.00 2018-05-04 23:31:19.413 124 11493.02 84.09 56855.49 88888.00 2018-05-04 23:31:19.913 124 11492.98 84.06 56855.53 88888.00 2018-05-04 23:31:20.413 124 11492.93 84.04 56855.50 88888.00 2018-05-04 23:31:20.913 124 11492.99 84.07 56855.49 88888.00 2018-05-04 23:31:21.413 124 11493.00 84.06 56855.45 88888.00 2018-05-04 23:31:21.913 124 11492.96 84.08 56855.44 88888.00 2018-05-04 23:31:22.413 124 11493.02 84.08 56855.48 88888.00 2018-05-04 23:31:22.913 124 11493.02 84.06 56855.38 88888.00 2018-05-04 23:31:23.413 124 11492.98 84.01 56855.41 88888.00 2018-05-04 23:31:23.913 124 11493.06 84.04 56855.42 88888.00 2018-05-04 23:31:24.413 124 11492.99 84.01 56855.32 88888.00 2018-05-04 23:31:24.913 124 11492.91 83.99 56855.32 88888.00 2018-05-04 23:31:25.413 124 11492.96 84.01 56855.37 88888.00 2018-05-04 23:31:25.913 124 11493.02 83.96 56855.36 88888.00 2018-05-04 23:31:26.413 124 11492.98 83.99 56855.32 88888.00 2018-05-04 23:31:26.913 124 11492.98 83.97 56855.35 88888.00 2018-05-04 23:31:27.413 124 11493.06 83.95 56855.36 88888.00 2018-05-04 23:31:27.913 124 11493.04 83.95 56855.31 88888.00 2018-05-04 23:31:28.413 124 11493.07 83.94 56855.25 88888.00 2018-05-04 23:31:28.913 124 11493.10 83.94 56855.26 88888.00 2018-05-04 23:31:29.913 124 11493.07 83.94 56855.28 88888.00 2018-05-04 23:31:30.413 124 11493.09 83.97 56855.30 88888.00 2018-05-04 23:31:30.913 124 11493.11 83.88 56855.26 88888.00 2018-05-04 23:31:31.413 124 11493.07 83.87 56855.35 88888.00 2018-05-04 23:31:31.913 124 11493.03 83.90 56855.32 88888.00 2018-05-04 23:31:32.413 124 11493.03 83.88 56855.30 88888.00 2018-05-04 23:31:32.913 124 11492.98 83.85 56855.29 88888.00 2018-05-04 23:31:33.413 124 11492.99 83.90 56855.32 88888.00 2018-05-04 23:31:33.913 124 11493.09 83.92 56855.34 88888.00 2018-05-04 23:31:34.413 124 11493.07 83.90 56855.34 88888.00 2018-05-04 23:31:34.913 124 11493.00 83.90 56855.36 88888.00 2018-05-04 23:31:35.413 124 11493.05 83.86 56855.35 88888.00 2018-05-04 23:31:35.913 124 11493.00 83.88 56855.35 88888.00 2018-05-04 23:31:36.413 124 11493.00 83.92 56855.36 88888.00 2018-05-04 23:31:36.913 124 11493.03 83.88 56855.35 88888.00 2018-05-04 23:31:37.413 124 11492.99 83.82 56855.29 88888.00 2018-05-04 23:31:37.913 124 11492.98 83.86 56855.29 88888.00 2018-05-04 23:31:38.413 124 11493.02 83.86 56855.31 88888.00 2018-05-04 23:31:38.913 124 11492.99 83.86 56855.31 88888.00 2018-05-04 23:31:39.413 124 11492.97 83.86 56855.35 88888.00 2018-05-04 23:31:39.913 124 11492.95 83.92 56855.38 88888.00 2018-05-04 23:31:40.413 124 11493.02 83.92 56855.41 88888.00 2018-05-04 23:31:40.913 124 11492.97 83.88 56855.42 88888.00 2018-05-04 23:31:41.413 124 11492.92 83.88 56855.37 88888.00 2018-05-04 23:31:41.913 124 11493.02 83.83 56855.32 88888.00 2018-05-04 23:31:42.413 124 11492.98 83.81 56855.32 88888.00 2018-05-04 23:31:43.413 124 11492.99 83.82 56855.36 88888.00 2018-05-04 23:31:43.913 124 11492.93 83.75 56855.36 88888.00 2018-05-04 23:31:44.413 124 11492.88 83.73 56855.38 88888.00 2018-05-04 23:31:44.913 124 11492.89 83.74 56855.38 88888.00 2018-05-04 23:31:45.413 124 11492.92 83.68 56855.36 88888.00 2018-05-04 23:31:45.913 124 11492.89 83.72 56855.26 88888.00 2018-05-04 23:31:46.413 124 11492.91 83.77 56855.28 88888.00 2018-05-04 23:31:46.913 124 11492.91 83.76 56855.29 88888.00 2018-05-04 23:31:47.413 124 11492.88 83.74 56855.32 88888.00 2018-05-04 23:31:47.913 124 11492.91 83.77 56855.35 88888.00 2018-05-04 23:31:48.413 124 11492.96 83.73 56855.32 88888.00 2018-05-04 23:31:48.913 124 11492.92 83.70 56855.32 88888.00 2018-05-04 23:31:49.413 124 11492.92 83.73 56855.28 88888.00 2018-05-04 23:31:49.913 124 11492.93 83.72 56855.25 88888.00 2018-05-04 23:31:50.413 124 11492.90 83.67 56855.25 88888.00 2018-05-04 23:31:50.913 124 11492.91 83.65 56855.25 88888.00 2018-05-04 23:31:51.413 124 11492.91 83.66 56855.30 88888.00 2018-05-04 23:31:51.913 124 11492.86 83.65 56855.28 88888.00 2018-05-04 23:31:52.413 124 11492.84 83.61 56855.30 88888.00 2018-05-04 23:31:52.913 124 11492.88 83.65 56855.29 88888.00 2018-05-04 23:31:53.413 124 11492.86 83.62 56855.23 88888.00 2018-05-04 23:31:53.913 124 11492.81 83.60 56855.29 88888.00 2018-05-04 23:31:54.404 124 11492.82 83.61 56855.30 88888.00 2018-05-04 23:31:54.904 124 11492.88 83.54 56855.24 88888.00 2018-05-04 23:31:55.404 124 11492.82 83.51 56855.21 88888.00 2018-05-04 23:31:55.904 124 11492.82 83.59 56855.21 88888.00 2018-05-04 23:31:56.404 124 11492.88 83.58 56855.16 88888.00 2018-05-04 23:31:56.904 124 11492.84 83.48 56855.16 88888.00 2018-05-04 23:31:57.404 124 11492.82 83.36 56855.21 88888.00 2018-05-04 23:31:57.904 124 11492.86 83.47 56855.17 88888.00 2018-05-04 23:31:58.404 124 11492.82 83.49 56855.12 88888.00 2018-05-04 23:31:58.904 124 11492.81 83.52 56855.15 88888.00 2018-05-04 23:31:59.404 124 11492.84 83.52 56855.13 88888.00 2018-05-04 23:31:59.904 124 11492.83 83.43 56855.12 88888.00 2018-05-04 23:32:00.404 124 11492.77 83.39 56855.11 88888.00 2018-05-04 23:32:00.904 124 11492.86 83.39 56855.16 88888.00 2018-05-04 23:32:01.404 124 11492.92 83.38 56855.13 88888.00 2018-05-04 23:32:01.904 124 11492.77 83.38 56855.06 88888.00 2018-05-04 23:32:02.404 124 11492.79 83.36 56855.03 88888.00 2018-05-04 23:32:02.904 124 11492.84 83.33 56855.00 88888.00 2018-05-04 23:32:03.404 124 11492.75 83.28 56854.99 88888.00 2018-05-04 23:32:03.904 124 11492.74 83.29 56854.95 88888.00 2018-05-04 23:32:04.404 124 11492.82 83.28 56854.87 88888.00 2018-05-04 23:32:04.904 124 11492.78 83.28 56854.86 88888.00 2018-05-04 23:32:05.404 124 11492.78 83.28 56854.89 88888.00 2018-05-04 23:32:05.904 124 11492.78 83.32 56854.93 88888.00 2018-05-04 23:32:06.404 124 11492.75 83.28 56854.95 88888.00 2018-05-04 23:32:06.904 124 11492.74 83.20 56854.91 88888.00 2018-05-04 23:32:07.404 124 11492.75 83.21 56854.86 88888.00 2018-05-04 23:32:07.904 124 11492.74 83.20 56854.77 88888.00 2018-05-04 23:32:08.404 124 11492.65 83.12 56854.78 88888.00 2018-05-04 23:32:08.904 124 11492.72 83.11 56854.80 88888.00 2018-05-04 23:32:09.404 124 11492.78 83.13 56854.80 88888.00 2018-05-04 23:32:09.904 124 11492.74 83.13 56854.83 88888.00 2018-05-04 23:32:10.404 124 11492.74 83.11 56854.87 88888.00 2018-05-04 23:32:10.904 124 11492.75 83.12 56854.83 88888.00 2018-05-04 23:32:11.404 124 11492.71 83.06 56854.73 88888.00 2018-05-04 23:32:11.904 124 11492.74 83.02 56854.73 88888.00 2018-05-04 23:32:12.404 124 11492.79 83.05 56854.71 88888.00 2018-05-04 23:32:12.904 124 11492.77 83.02 56854.68 88888.00 2018-05-04 23:32:13.404 124 11492.72 83.06 56854.65 88888.00 2018-05-04 23:32:13.904 124 11492.81 83.09 56854.70 88888.00 2018-05-04 23:32:14.404 124 11492.79 83.07 56854.72 88888.00 2018-05-04 23:32:14.904 124 11492.74 83.06 56854.68 88888.00 2018-05-04 23:32:15.404 124 11492.79 83.04 56854.68 88888.00 2018-05-04 23:32:15.904 124 11492.81 82.99 56854.65 88888.00 2018-05-04 23:32:16.404 124 11492.78 82.97 56854.63 88888.00 2018-05-04 23:32:16.904 124 11492.86 83.00 56854.63 88888.00 2018-05-04 23:32:17.404 124 11492.84 82.98 56854.65 88888.00 2018-05-04 23:32:17.904 124 11492.77 82.95 56854.58 88888.00 2018-05-04 23:32:18.404 124 11492.83 82.93 56854.59 88888.00 2018-05-04 23:32:18.904 124 11492.81 82.92 56854.55 88888.00 2018-05-04 23:32:19.404 124 11492.74 82.88 56854.53 88888.00 2018-05-04 23:32:19.904 124 11492.79 82.88 56854.54 88888.00 2018-05-04 23:32:20.404 124 11492.77 82.88 56854.52 88888.00 2018-05-04 23:32:20.904 124 11492.72 82.85 56854.52 88888.00 2018-05-04 23:32:21.404 124 11492.71 82.83 56854.58 88888.00 2018-05-04 23:32:21.904 124 11492.79 82.80 56854.65 88888.00 2018-05-04 23:32:22.404 124 11492.75 82.77 56854.66 88888.00 2018-05-04 23:32:22.904 124 11492.67 82.79 56854.64 88888.00 2018-05-04 23:32:23.404 124 11492.72 82.81 56854.66 88888.00 2018-05-04 23:32:23.904 124 11492.69 82.78 56854.70 88888.00 2018-05-04 23:32:24.404 124 11492.69 82.80 56854.66 88888.00 2018-05-04 23:32:24.904 124 11492.70 82.80 56854.68 88888.00 2018-05-04 23:32:25.404 124 11492.69 82.81 56854.68 88888.00 2018-05-04 23:32:25.904 124 11492.64 82.78 56854.70 88888.00 2018-05-04 23:32:26.404 124 11492.70 82.83 56854.71 88888.00 2018-05-04 23:32:26.904 124 11492.70 82.83 56854.70 88888.00 2018-05-04 23:32:27.404 124 11492.63 82.79 56854.72 88888.00 2018-05-04 23:32:27.904 124 11492.58 82.78 56854.71 88888.00 2018-05-04 23:32:28.404 124 11492.63 82.74 56854.71 88888.00 2018-05-04 23:32:28.904 124 11492.60 82.77 56854.76 88888.00 2018-05-04 23:32:29.404 124 11492.57 82.83 56854.73 88888.00 2018-05-04 23:32:29.904 124 11492.65 82.86 56854.72 88888.00 2018-05-04 23:32:30.404 124 11492.63 82.83 56854.73 88888.00 2018-05-04 23:32:30.904 124 11492.56 82.83 56854.68 88888.00 2018-05-04 23:32:31.404 124 11492.61 82.86 56854.70 88888.00 2018-05-04 23:32:31.904 124 11492.62 82.83 56854.68 88888.00 2018-05-04 23:32:32.404 124 11492.60 82.83 56854.73 88888.00 2018-05-04 23:32:32.904 124 11492.60 82.86 56854.77 88888.00 2018-05-04 23:32:33.404 124 11492.61 82.81 56854.77 88888.00 2018-05-04 23:32:33.904 124 11492.56 82.79 56854.74 88888.00 2018-05-04 23:32:34.404 124 11492.58 82.78 56854.73 88888.00 2018-05-04 23:32:34.904 124 11492.58 82.80 56854.80 88888.00 2018-05-04 23:32:35.404 124 11492.46 82.81 56854.80 88888.00 2018-05-04 23:32:35.904 124 11492.46 82.83 56854.80 88888.00 2018-05-04 23:32:36.404 124 11492.49 82.78 56854.77 88888.00 2018-05-04 23:32:36.904 124 11492.49 82.74 56854.78 88888.00 2018-05-04 23:32:37.404 124 11492.48 82.74 56854.84 88888.00 2018-05-04 23:32:37.904 124 11492.57 82.81 56854.78 88888.00 2018-05-04 23:32:38.404 124 11492.61 82.78 56854.78 88888.00 2018-05-04 23:32:38.904 124 11492.51 82.68 56854.78 88888.00 2018-05-04 23:32:39.404 124 11492.55 82.72 56854.81 88888.00 2018-05-04 23:32:39.904 124 11492.57 82.78 56854.84 88888.00 2018-05-04 23:32:40.404 124 11492.57 82.74 56854.81 88888.00 2018-05-04 23:32:40.904 124 11492.56 82.71 56854.78 88888.00 2018-05-04 23:32:41.404 124 11492.50 82.73 56854.81 88888.00 2018-05-04 23:32:41.904 124 11492.44 82.71 56854.83 88888.00 2018-05-04 23:32:42.404 124 11492.50 82.72 56854.86 88888.00 2018-05-04 23:32:42.904 124 11492.57 82.70 56854.85 88888.00 2018-05-04 23:32:43.404 124 11492.57 82.66 56854.83 88888.00 2018-05-04 23:32:43.904 124 11492.57 82.67 56854.89 88888.00 2018-05-04 23:32:45.404 124 11492.54 82.65 56854.95 88888.00 2018-05-04 23:32:45.904 124 11492.58 82.66 56854.95 88888.00 2018-05-04 23:32:46.404 124 11492.60 82.67 56854.92 88888.00 2018-05-04 23:32:46.904 124 11492.55 82.66 56854.93 88888.00 2018-05-04 23:32:47.404 124 11492.56 82.64 56854.93 88888.00 2018-05-04 23:32:47.904 124 11492.56 82.61 56854.97 88888.00 2018-05-04 23:32:48.404 124 11492.55 82.65 56854.93 88888.00 2018-05-04 23:32:48.904 124 11492.56 82.65 56854.93 88888.00 2018-05-04 23:32:49.404 124 11492.55 82.61 56854.87 88888.00 2018-05-04 23:32:49.904 124 11492.50 82.60 56854.87 88888.00 2018-05-04 23:32:50.404 124 11492.51 82.63 56854.91 88888.00 2018-05-04 23:32:50.904 124 11492.55 82.64 56854.83 88888.00 2018-05-04 23:32:51.404 124 11492.50 82.67 56854.80 88888.00 2018-05-04 23:32:51.904 124 11492.50 82.64 56854.84 88888.00 2018-05-04 23:32:52.404 124 11492.53 82.61 56854.81 88888.00 2018-05-04 23:32:52.904 124 11492.46 82.61 56854.84 88888.00 2018-05-04 23:32:53.404 124 11492.47 82.64 56854.87 88888.00 2018-05-04 23:32:53.904 124 11492.43 82.60 56854.89 88888.00 2018-05-04 23:32:54.904 124 11492.48 82.66 56854.92 88888.00 2018-05-04 23:32:55.404 124 11492.53 82.66 56854.97 88888.00 2018-05-04 23:32:55.904 124 11492.48 82.63 56854.97 88888.00 2018-05-04 23:32:56.404 124 11492.42 82.64 56854.95 88888.00 2018-05-04 23:32:56.904 124 11492.40 82.67 56854.93 88888.00 2018-05-04 23:32:57.404 124 11492.43 82.67 56854.92 88888.00 2018-05-04 23:32:57.904 124 11492.41 82.70 56854.87 88888.00 2018-05-04 23:32:58.404 124 11492.43 82.70 56854.91 88888.00 2018-05-04 23:32:58.904 124 11492.46 82.68 56854.95 88888.00 2018-05-04 23:32:59.404 124 11492.37 82.64 56854.96 88888.00 2018-05-04 23:32:59.904 124 11492.41 82.64 56854.95 88888.00 2018-05-04 23:33:00.404 124 11492.44 82.54 56854.90 88888.00 2018-05-04 23:33:00.904 124 11492.43 82.51 56854.87 88888.00 2018-05-04 23:33:01.404 124 11492.39 82.58 56854.87 88888.00 2018-05-04 23:33:01.904 124 11492.35 82.57 56854.87 88888.00 2018-05-04 23:33:02.904 124 11492.34 82.59 56854.83 88888.00 2018-05-04 23:33:03.404 124 11492.37 82.54 56854.84 88888.00 2018-05-04 23:33:03.904 124 11492.39 82.54 56854.87 88888.00 2018-05-04 23:33:04.404 124 11492.39 82.54 56854.85 88888.00 2018-05-04 23:33:04.904 124 11492.33 82.54 56854.85 88888.00 2018-05-04 23:33:05.404 124 11492.35 82.53 56854.86 88888.00 2018-05-04 23:33:05.904 124 11492.35 82.49 56854.85 88888.00 2018-05-04 23:33:06.404 124 11492.29 82.49 56854.87 88888.00 2018-05-04 23:33:06.904 124 11492.33 82.49 56854.91 88888.00 2018-05-04 23:33:07.404 124 11492.29 82.42 56854.86 88888.00 2018-05-04 23:33:07.904 124 11492.29 82.44 56854.81 88888.00 2018-05-04 23:33:08.404 124 11492.27 82.46 56854.84 88888.00 2018-05-04 23:33:08.904 124 11492.25 82.43 56854.83 88888.00 2018-05-04 23:33:09.404 124 11492.28 82.44 56854.85 88888.00 2018-05-04 23:33:09.904 124 11492.29 82.43 56854.80 88888.00 2018-05-04 23:33:10.404 124 11492.25 82.44 56854.80 88888.00 2018-05-04 23:33:10.904 124 11492.22 82.45 56854.79 88888.00 2018-05-04 23:33:11.404 124 11492.26 82.49 56854.77 88888.00 2018-05-04 23:33:11.904 124 11492.27 82.46 56854.79 88888.00 2018-05-04 23:33:12.404 124 11492.23 82.42 56854.77 88888.00 2018-05-04 23:33:12.904 124 11492.23 82.44 56854.74 88888.00 2018-05-04 23:33:13.404 124 11492.22 82.46 56854.74 88888.00 2018-05-04 23:33:13.904 124 11492.22 82.44 56854.77 88888.00 2018-05-04 23:33:14.404 124 11492.25 82.43 56854.76 88888.00 2018-05-04 23:33:14.904 124 11492.28 82.40 56854.74 88888.00 2018-05-04 23:33:15.404 124 11492.23 82.37 56854.71 88888.00 2018-05-04 23:33:15.904 124 11492.25 82.39 56854.64 88888.00 2018-05-04 23:33:16.404 124 11492.28 82.37 56854.64 88888.00 2018-05-04 23:33:16.904 124 11492.28 82.32 56854.57 88888.00 2018-05-04 23:33:17.404 124 11492.26 82.34 56854.59 88888.00 2018-05-04 23:33:17.904 124 11492.28 82.36 56854.58 88888.00 2018-05-04 23:33:18.404 124 11492.25 82.30 56854.58 88888.00 2018-05-04 23:33:18.904 124 11492.22 82.30 56854.55 88888.00 2018-05-04 23:33:19.404 124 11492.23 82.30 56854.55 88888.00 2018-05-04 23:33:19.904 124 11492.23 82.27 56854.54 88888.00 2018-05-04 23:33:20.404 124 11492.22 82.30 56854.55 88888.00 2018-05-04 23:33:20.904 124 11492.22 82.31 56854.52 88888.00 2018-05-04 23:33:21.404 124 11492.25 82.22 56854.49 88888.00 2018-05-04 23:33:21.904 124 11492.20 82.23 56854.52 88888.00 2018-05-04 23:33:22.404 124 11492.23 82.24 56854.51 88888.00 2018-05-04 23:33:22.904 124 11492.27 82.19 56854.51 88888.00 2018-05-04 23:33:23.404 124 11492.25 82.16 56854.49 88888.00 2018-05-04 23:33:23.904 124 11492.18 82.17 56854.49 88888.00 2018-05-04 23:33:24.404 124 11492.22 82.20 56854.49 88888.00 2018-05-04 23:33:24.904 124 11492.14 82.12 56854.44 88888.00 2018-05-04 23:33:25.404 124 11492.12 82.09 56854.46 88888.00 2018-05-04 23:33:26.404 124 11492.15 82.06 56854.45 88888.00 2018-05-04 23:33:26.904 124 11492.08 82.08 56854.46 88888.00 2018-05-04 23:33:27.404 124 11492.15 82.06 56854.41 88888.00 2018-05-04 23:33:27.904 124 11492.13 82.11 56854.47 88888.00 2018-05-04 23:33:28.404 124 11492.09 82.06 56854.44 88888.00 2018-05-04 23:33:28.904 124 11492.13 82.00 56854.44 88888.00 2018-05-04 23:33:29.404 124 11492.13 81.91 56854.47 88888.00 2018-05-04 23:33:29.904 124 11492.07 81.95 56854.46 88888.00 2018-05-04 23:33:30.404 124 11492.13 81.97 56854.41 88888.00 2018-05-04 23:33:30.904 124 11492.16 81.97 56854.44 88888.00 2018-05-04 23:33:31.404 124 11492.11 81.95 56854.51 88888.00 2018-05-04 23:33:31.904 124 11492.07 81.98 56854.59 88888.00 2018-05-04 23:33:32.404 124 11492.11 81.98 56854.51 88888.00 2018-05-04 23:33:32.904 124 11492.04 81.93 56854.47 88888.00 2018-05-04 23:33:33.404 124 11491.99 81.92 56854.45 88888.00 2018-05-04 23:33:33.904 124 11492.01 81.91 56854.46 88888.00 2018-05-04 23:33:34.404 124 11491.98 81.85 56854.49 88888.00 2018-05-04 23:33:34.904 124 11491.99 81.82 56854.51 88888.00 2018-05-04 23:33:35.404 124 11492.02 81.82 56854.52 88888.00 2018-05-04 23:33:35.904 124 11492.05 81.82 56854.49 88888.00 2018-05-04 23:33:36.404 124 11492.01 81.77 56854.51 88888.00 2018-05-04 23:33:36.904 124 11492.04 81.81 56854.55 88888.00 2018-05-04 23:33:37.404 124 11492.05 81.79 56854.61 88888.00 2018-05-04 23:33:37.904 124 11491.99 81.75 56854.65 88888.00 2018-05-04 23:33:38.404 124 11491.99 81.74 56854.67 88888.00 2018-05-04 23:33:38.904 124 11492.05 81.75 56854.65 88888.00 2018-05-04 23:33:39.404 124 11491.98 81.70 56854.72 88888.00 2018-05-04 23:33:39.904 124 11491.93 81.75 56854.71 88888.00 2018-05-04 23:33:40.404 124 11491.98 81.72 56854.70 88888.00 2018-05-04 23:33:40.904 124 11491.95 81.68 56854.70 88888.00 2018-05-04 23:33:41.404 124 11491.91 81.69 56854.66 88888.00 2018-05-04 23:33:41.904 124 11491.97 81.68 56854.70 88888.00 2018-05-04 23:33:42.404 124 11491.95 81.62 56854.76 88888.00 2018-05-04 23:33:42.904 124 11491.87 81.63 56854.79 88888.00 2018-05-04 23:33:43.404 124 11491.86 81.65 56854.80 88888.00 2018-05-04 23:33:43.904 124 11491.86 81.61 56854.76 88888.00 2018-05-04 23:33:44.404 124 11491.80 81.56 56854.79 88888.00 2018-05-04 23:33:44.904 124 11491.81 81.57 56854.83 88888.00 2018-05-04 23:33:45.404 124 11491.82 81.57 56854.80 88888.00 2018-05-04 23:33:45.904 124 11491.77 81.56 56854.73 88888.00 2018-05-04 23:33:46.404 124 11491.79 81.59 56854.68 88888.00 2018-05-04 23:33:46.904 124 11491.81 81.58 56854.71 88888.00 2018-05-04 23:33:47.404 124 11491.68 81.54 56854.78 88888.00 2018-05-04 23:33:47.904 124 11491.67 81.56 56854.83 88888.00 2018-05-04 23:33:48.404 124 11491.73 81.56 56854.89 88888.00 2018-05-04 23:33:48.904 124 11491.66 81.51 56854.95 88888.00 2018-05-04 23:33:49.404 124 11491.63 81.51 56854.96 88888.00 2018-05-04 23:33:49.904 124 11491.66 81.52 56854.97 88888.00 2018-05-04 23:33:50.404 124 11491.59 81.48 56854.90 88888.00 2018-05-04 23:33:50.904 124 11491.57 81.48 56854.93 88888.00 2018-05-04 23:33:51.405 124 11491.60 81.49 56854.95 88888.00 2018-05-04 23:33:51.905 124 11491.59 81.49 56854.97 88888.00 2018-05-04 23:33:52.405 124 11491.51 81.47 56855.00 88888.00 2018-05-04 23:33:52.905 124 11491.53 81.48 56855.00 88888.00 2018-05-04 23:33:53.405 124 11491.49 81.51 56854.99 88888.00 2018-05-04 23:33:53.905 124 11491.42 81.49 56855.03 88888.00 2018-05-04 23:33:54.405 124 11491.46 81.49 56855.08 88888.00 2018-05-04 23:33:54.905 124 11491.45 81.47 56855.12 88888.00 2018-05-04 23:33:55.405 124 11491.42 81.47 56855.13 88888.00 2018-05-04 23:33:55.905 124 11491.45 81.45 56855.10 88888.00 2018-05-04 23:33:56.405 124 11491.45 81.42 56855.06 88888.00 2018-05-04 23:33:56.905 124 11491.36 81.37 56855.15 88888.00 2018-05-04 23:33:57.905 124 11491.33 81.45 56855.05 88888.00 2018-05-04 23:33:58.405 124 11491.36 81.40 56855.06 88888.00 2018-05-04 23:33:58.905 124 11491.32 81.40 56855.10 88888.00 2018-05-04 23:33:59.405 124 11491.32 81.38 56855.11 88888.00 2018-05-04 23:33:59.905 124 11491.31 81.34 56855.10 88888.00 2018-05-04 23:34:00.405 124 11491.28 81.35 56855.11 88888.00 2018-05-04 23:34:00.905 124 11491.31 81.35 56855.17 88888.00 2018-05-04 23:34:01.405 124 11491.30 81.32 56855.17 88888.00 2018-05-04 23:34:01.905 124 11491.25 81.32 56855.17 88888.00 2018-05-04 23:34:02.405 124 11491.29 81.31 56855.19 88888.00 2018-05-04 23:34:02.905 124 11491.32 81.31 56855.26 88888.00 2018-05-04 23:34:03.405 124 11491.26 81.32 56855.25 88888.00 2018-05-04 23:34:03.905 124 11491.18 81.31 56855.18 88888.00 2018-05-04 23:34:04.405 124 11491.22 81.35 56855.16 88888.00 2018-05-04 23:34:04.905 124 11491.18 81.34 56855.08 88888.00 2018-05-04 23:34:05.405 124 11491.18 81.32 56855.11 88888.00 2018-05-04 23:34:05.905 124 11491.18 81.23 56855.15 88888.00 2018-05-04 23:34:06.405 124 11491.15 81.22 56855.23 88888.00 2018-05-04 23:34:06.905 124 11491.12 81.31 56855.24 88888.00 2018-05-04 23:34:07.405 124 11491.21 81.29 56855.18 88888.00 2018-05-04 23:34:07.905 124 11491.15 81.27 56855.13 88888.00 2018-05-04 23:34:08.405 124 11491.11 81.23 56855.11 88888.00 2018-05-04 23:34:08.905 124 11491.10 81.18 56855.10 88888.00 2018-05-04 23:34:09.405 124 11491.12 81.18 56855.17 88888.00 2018-05-04 23:34:09.905 124 11491.07 81.18 56855.19 88888.00 2018-05-04 23:34:10.405 124 11491.08 81.21 56855.23 88888.00 2018-05-04 23:34:10.905 124 11491.11 81.18 56855.19 88888.00 2018-05-04 23:34:11.405 124 11491.02 81.15 56855.22 88888.00 2018-05-04 23:34:11.905 124 11490.98 81.11 56855.21 88888.00 2018-05-04 23:34:12.405 124 11491.01 81.13 56855.19 88888.00 2018-05-04 23:34:12.905 124 11490.95 81.07 56855.18 88888.00 2018-05-04 23:34:13.405 124 11490.90 81.08 56855.21 88888.00 2018-05-04 23:34:13.905 124 11490.93 81.09 56855.19 88888.00 2018-05-04 23:34:14.405 124 11490.96 81.08 56855.19 88888.00 2018-05-04 23:34:14.905 124 11490.87 81.06 56855.16 88888.00 2018-05-04 23:34:15.905 124 11491.00 80.98 56855.06 88888.00 2018-05-04 23:34:16.405 124 11490.94 80.94 56855.11 88888.00 2018-05-04 23:34:16.905 124 11490.97 80.90 56855.18 88888.00 2018-05-04 23:34:17.405 124 11490.97 80.95 56855.18 88888.00 2018-05-04 23:34:17.905 124 11490.93 80.93 56855.16 88888.00 2018-05-04 23:34:18.405 124 11490.94 80.91 56855.15 88888.00 2018-05-04 23:34:18.905 124 11490.95 80.89 56855.13 88888.00 2018-05-04 23:34:19.405 124 11490.89 80.84 56855.11 88888.00 2018-05-04 23:34:19.905 124 11490.87 80.90 56855.09 88888.00 2018-05-04 23:34:20.405 124 11490.87 80.90 56855.12 88888.00 2018-05-04 23:34:20.905 124 11490.89 80.83 56855.08 88888.00 2018-05-04 23:34:21.405 124 11490.84 80.82 56855.13 88888.00 2018-05-04 23:34:21.905 124 11490.91 80.81 56855.05 88888.00 2018-05-04 23:34:22.405 124 11490.88 80.79 56855.03 88888.00 2018-05-04 23:34:22.905 124 11490.79 80.79 56855.03 88888.00 2018-05-04 23:34:23.405 124 11490.82 80.79 56855.02 88888.00 2018-05-04 23:34:23.905 124 11490.83 80.76 56855.00 88888.00 2018-05-04 23:34:24.405 124 11490.86 80.73 56854.96 88888.00 2018-05-04 23:34:24.905 124 11490.89 80.73 56854.98 88888.00 2018-05-04 23:34:25.405 124 11490.88 80.67 56855.00 88888.00 2018-05-04 23:34:25.905 124 11490.89 80.64 56854.96 88888.00 2018-05-04 23:34:26.405 124 11490.90 80.68 56854.95 88888.00 2018-05-04 23:34:26.905 124 11490.93 80.72 56855.02 88888.00 2018-05-04 23:34:27.405 124 11490.89 80.66 56855.09 88888.00 2018-05-04 23:34:27.905 124 11490.83 80.61 56855.08 88888.00 2018-05-04 23:34:28.405 124 11490.88 80.60 56855.03 88888.00 2018-05-04 23:34:28.905 124 11490.87 80.57 56855.02 88888.00 2018-05-04 23:34:29.405 124 11490.86 80.56 56854.97 88888.00 2018-05-04 23:34:29.905 124 11490.88 80.61 56854.99 88888.00 2018-05-04 23:34:30.405 124 11490.84 80.53 56855.09 88888.00 2018-05-04 23:34:30.905 124 11490.74 80.52 56855.11 88888.00 2018-05-04 23:34:31.405 124 11490.74 80.52 56855.09 88888.00 2018-05-04 23:34:31.905 124 11490.77 80.50 56855.05 88888.00 2018-05-04 23:34:32.405 124 11490.73 80.47 56855.04 88888.00 2018-05-04 23:34:32.905 124 11490.83 80.48 56855.09 88888.00 2018-05-04 23:34:33.405 124 11490.81 80.48 56855.12 88888.00 2018-05-04 23:34:33.905 124 11490.72 80.46 56855.09 88888.00 2018-05-04 23:34:34.405 124 11490.75 80.42 56855.09 88888.00 2018-05-04 23:34:34.905 124 11490.77 80.46 56855.15 88888.00 2018-05-04 23:34:35.405 124 11490.69 80.40 56855.11 88888.00 2018-05-04 23:34:35.905 124 11490.65 80.41 56855.06 88888.00 2018-05-04 23:34:36.405 124 11490.68 80.40 56855.10 88888.00 2018-05-04 23:34:36.905 124 11490.72 80.35 56855.13 88888.00 2018-05-04 23:34:37.405 124 11490.77 80.33 56855.16 88888.00 2018-05-04 23:34:37.905 124 11490.79 80.36 56855.16 88888.00 2018-05-04 23:34:38.405 124 11490.74 80.34 56855.19 88888.00 2018-05-04 23:34:39.405 124 11490.74 80.36 56855.19 88888.00 2018-05-04 23:34:39.905 124 11490.73 80.29 56855.19 88888.00 2018-05-04 23:34:40.405 124 11490.66 80.29 56855.19 88888.00 2018-05-04 23:34:40.905 124 11490.63 80.30 56855.13 88888.00 2018-05-04 23:34:41.405 124 11490.63 80.30 56855.16 88888.00 2018-05-04 23:34:41.905 124 11490.60 80.25 56855.17 88888.00 2018-05-04 23:34:42.405 124 11490.62 80.28 56855.15 88888.00 2018-05-04 23:34:42.905 124 11490.66 80.22 56855.15 88888.00 2018-05-04 23:34:43.405 124 11490.60 80.22 56855.17 88888.00 2018-05-04 23:34:43.905 124 11490.62 80.21 56855.16 88888.00 2018-05-04 23:34:44.405 124 11490.63 80.22 56855.17 88888.00 2018-05-04 23:34:44.905 124 11490.60 80.29 56855.15 88888.00 2018-05-04 23:34:45.405 124 11490.61 80.33 56855.21 88888.00 2018-05-04 23:34:45.905 124 11490.62 80.33 56855.24 88888.00 2018-05-04 23:34:46.405 124 11490.60 80.26 56855.19 88888.00 2018-05-04 23:34:46.905 124 11490.56 80.27 56855.21 88888.00 2018-05-04 23:34:47.405 124 11490.60 80.25 56855.25 88888.00 2018-05-04 23:34:47.905 124 11490.60 80.23 56855.25 88888.00 2018-05-04 23:34:48.405 124 11490.55 80.26 56855.24 88888.00 2018-05-04 23:34:48.905 124 11490.59 80.32 56855.26 88888.00 2018-05-04 23:34:49.405 124 11490.56 80.29 56855.23 88888.00 2018-05-04 23:34:49.905 124 11490.52 80.23 56855.21 88888.00 2018-05-04 23:34:50.405 124 11490.49 80.26 56855.22 88888.00 2018-05-04 23:34:50.905 124 11490.49 80.23 56855.28 88888.00 2018-05-04 23:34:51.405 124 11490.47 80.18 56855.30 88888.00 2018-05-04 23:34:51.905 124 11490.49 80.19 56855.26 88888.00 2018-05-04 23:34:52.405 124 11490.50 80.25 56855.30 88888.00 2018-05-04 23:34:52.905 124 11490.48 80.23 56855.37 88888.00 2018-05-04 23:34:53.405 124 11490.48 80.21 56855.40 88888.00 2018-05-04 23:34:53.905 124 11490.50 80.19 56855.35 88888.00 2018-05-04 23:34:54.405 124 11490.46 80.18 56855.32 88888.00 2018-05-04 23:34:54.905 124 11490.45 80.15 56855.30 88888.00 2018-05-04 23:34:55.405 124 11490.49 80.18 56855.29 88888.00 2018-05-04 23:34:55.905 124 11490.46 80.19 56855.24 88888.00 2018-05-04 23:34:56.405 124 11490.43 80.20 56855.25 88888.00 2018-05-04 23:34:56.905 124 11490.42 80.19 56855.34 88888.00 2018-05-04 23:34:57.405 124 11490.43 80.16 56855.36 88888.00 2018-05-04 23:34:57.905 124 11490.38 80.15 56855.41 88888.00 2018-05-04 23:34:58.405 124 11490.36 80.08 56855.40 88888.00 2018-05-04 23:34:58.905 124 11490.42 80.05 56855.35 88888.00 2018-05-04 23:34:59.405 124 11490.42 80.08 56855.35 88888.00 2018-05-04 23:34:59.905 124 11490.36 80.09 56855.41 88888.00 2018-05-04 23:35:00.405 124 11490.36 80.05 56855.41 88888.00 2018-05-04 23:35:00.905 124 11490.34 80.02 56855.48 88888.00 2018-05-04 23:35:01.405 124 11490.28 80.04 56855.48 88888.00 2018-05-04 23:35:01.905 124 11490.35 80.02 56855.45 88888.00 2018-05-04 23:35:02.405 124 11490.36 79.95 56855.41 88888.00 2018-05-04 23:35:02.905 124 11490.32 79.92 56855.44 88888.00 2018-05-04 23:35:03.405 124 11490.31 79.98 56855.47 88888.00 2018-05-04 23:35:03.905 124 11490.26 79.96 56855.50 88888.00 2018-05-04 23:35:04.405 124 11490.17 79.94 56855.57 88888.00 2018-05-04 23:35:04.905 124 11490.25 79.93 56855.60 88888.00 2018-05-04 23:35:05.405 124 11490.26 79.89 56855.58 88888.00 2018-05-04 23:35:05.905 124 11490.18 79.89 56855.58 88888.00 2018-05-04 23:35:06.405 124 11490.18 79.92 56855.58 88888.00 2018-05-04 23:35:06.905 124 11490.21 79.92 56855.63 88888.00 2018-05-04 23:35:07.405 124 11490.15 79.93 56855.62 88888.00 2018-05-04 23:35:07.905 124 11490.12 79.89 56855.64 88888.00 2018-05-04 23:35:08.405 124 11490.17 79.93 56855.68 88888.00 2018-05-04 23:35:08.905 124 11490.18 79.93 56855.66 88888.00 2018-05-04 23:35:09.405 124 11490.12 79.91 56855.69 88888.00 2018-05-04 23:35:09.905 124 11490.18 79.89 56855.68 88888.00 2018-05-04 23:35:10.405 124 11490.15 79.85 56855.67 88888.00 2018-05-04 23:35:10.905 124 11490.15 79.85 56855.66 88888.00 2018-05-04 23:35:11.405 124 11490.18 79.85 56855.67 88888.00 2018-05-04 23:35:11.905 124 11490.20 79.82 56855.63 88888.00 2018-05-04 23:35:12.405 124 11490.15 79.79 56855.67 88888.00 2018-05-04 23:35:12.905 124 11490.10 79.80 56855.69 88888.00 2018-05-04 23:35:13.405 124 11490.10 79.80 56855.70 88888.00 2018-05-04 23:35:13.905 124 11490.04 79.80 56855.70 88888.00 2018-05-04 23:35:14.405 124 11490.08 79.81 56855.73 88888.00 2018-05-04 23:35:14.905 124 11490.08 79.80 56855.70 88888.00 2018-05-04 23:35:15.405 124 11490.05 79.80 56855.73 88888.00 2018-05-04 23:35:15.905 124 11490.03 79.80 56855.73 88888.00 2018-05-04 23:35:16.405 124 11490.06 79.84 56855.75 88888.00 2018-05-04 23:35:16.905 124 11489.99 79.78 56855.77 88888.00 2018-05-04 23:35:17.405 124 11489.96 79.77 56855.80 88888.00 2018-05-04 23:35:17.905 124 11489.97 79.75 56855.86 88888.00 2018-05-04 23:35:18.405 124 11489.87 79.71 56855.80 88888.00 2018-05-04 23:35:18.905 124 11489.84 79.67 56855.77 88888.00 2018-05-04 23:35:19.405 124 11489.92 79.65 56855.85 88888.00 2018-05-04 23:35:19.905 124 11489.93 79.67 56855.90 88888.00 2018-05-04 23:35:20.905 124 11489.89 79.77 56855.96 88888.00 2018-05-04 23:35:21.405 124 11489.86 79.74 56855.98 88888.00 2018-05-04 23:35:21.905 124 11489.75 79.71 56856.02 88888.00 2018-05-04 23:35:22.405 124 11489.84 79.70 56856.00 88888.00 2018-05-04 23:35:22.905 124 11489.85 79.67 56856.00 88888.00 2018-05-04 23:35:23.405 124 11489.80 79.66 56856.02 88888.00 2018-05-04 23:35:23.905 124 11489.78 79.64 56856.03 88888.00 2018-05-04 23:35:24.405 124 11489.78 79.62 56856.11 88888.00 2018-05-04 23:35:24.905 124 11489.70 79.62 56856.11 88888.00 2018-05-04 23:35:25.405 124 11489.63 79.65 56856.12 88888.00 2018-05-04 23:35:25.905 124 11489.66 79.66 56856.14 88888.00 2018-05-04 23:35:26.405 124 11489.68 79.67 56856.13 88888.00 2018-05-04 23:35:26.905 124 11489.63 79.65 56856.13 88888.00 2018-05-04 23:35:27.405 124 11489.64 79.65 56856.18 88888.00 2018-05-04 23:35:27.905 124 11489.62 79.62 56856.20 88888.00 2018-05-04 23:35:28.405 124 11489.62 79.61 56856.18 88888.00 2018-05-04 23:35:28.905 124 11489.64 79.64 56856.22 88888.00 2018-05-04 23:35:29.405 124 11489.62 79.61 56856.27 88888.00 2018-05-04 23:35:29.905 124 11489.54 79.58 56856.28 88888.00 2018-05-04 23:35:30.405 124 11489.58 79.58 56856.22 88888.00 2018-05-04 23:35:30.905 124 11489.63 79.58 56856.27 88888.00 2018-05-04 23:35:31.405 124 11489.57 79.54 56856.25 88888.00 2018-05-04 23:35:31.905 124 11489.58 79.55 56856.33 88888.00 2018-05-04 23:35:32.405 124 11489.59 79.57 56856.40 88888.00 2018-05-04 23:35:32.905 124 11489.48 79.53 56856.44 88888.00 2018-05-04 23:35:33.405 124 11489.49 79.58 56856.47 88888.00 2018-05-04 23:35:33.905 124 11489.52 79.60 56856.52 88888.00 2018-05-04 23:35:34.405 124 11489.51 79.58 56856.53 88888.00 2018-05-04 23:35:34.905 124 11489.50 79.59 56856.58 88888.00 2018-05-04 23:35:35.405 124 11489.47 79.62 56856.60 88888.00 2018-05-04 23:35:35.905 124 11489.47 79.60 56856.63 88888.00 2018-05-04 23:35:36.405 124 11489.41 79.59 56856.67 88888.00 2018-05-04 23:35:36.905 124 11489.41 79.60 56856.71 88888.00 2018-05-04 23:35:37.405 124 11489.40 79.58 56856.73 88888.00 2018-05-04 23:35:37.905 124 11489.36 79.59 56856.82 88888.00 2018-05-04 23:35:38.905 124 11489.40 79.60 56856.85 88888.00 2018-05-04 23:35:39.405 124 11489.33 79.55 56856.85 88888.00 2018-05-04 23:35:39.905 124 11489.33 79.57 56856.96 88888.00 2018-05-04 23:35:40.405 124 11489.34 79.58 56856.94 88888.00 2018-05-04 23:35:40.905 124 11489.27 79.53 56856.92 88888.00 2018-05-04 23:35:41.405 124 11489.26 79.59 56856.96 88888.00 2018-05-04 23:35:41.905 124 11489.35 79.59 56856.96 88888.00 2018-05-04 23:35:42.405 124 11489.26 79.52 56857.02 88888.00 2018-05-04 23:35:42.905 124 11489.22 79.48 56857.04 88888.00 2018-05-04 23:35:43.405 124 11489.31 79.47 56857.07 88888.00 2018-05-04 23:35:43.905 124 11489.33 79.48 56857.04 88888.00 2018-05-04 23:35:44.405 124 11489.29 79.47 56857.09 88888.00 2018-05-04 23:35:44.905 124 11489.30 79.50 56857.09 88888.00 2018-05-04 23:35:45.405 124 11489.27 79.48 56857.09 88888.00 2018-05-04 23:35:45.905 124 11489.26 79.43 56857.17 88888.00 2018-05-04 23:35:46.405 124 11489.27 79.46 56857.18 88888.00 2018-05-04 23:35:46.905 124 11489.30 79.46 56857.18 88888.00 2018-05-04 23:35:47.405 124 11489.22 79.41 56857.23 88888.00 2018-05-04 23:35:47.905 124 11489.18 79.43 56857.24 88888.00 2018-05-04 23:35:48.906 124 11489.17 79.46 56857.29 88888.00 2018-05-04 23:35:49.406 124 11489.15 79.45 56857.41 88888.00 2018-05-04 23:35:49.906 124 11489.23 79.46 56857.43 88888.00 2018-05-04 23:35:50.406 124 11489.17 79.43 56857.41 88888.00 2018-05-04 23:35:50.906 124 11489.06 79.44 56857.43 88888.00 2018-05-04 23:35:51.406 124 11489.07 79.45 56857.41 88888.00 2018-05-04 23:35:51.906 124 11489.06 79.46 56857.46 88888.00 2018-05-04 23:35:52.406 124 11489.01 79.47 56857.50 88888.00 2018-05-04 23:35:52.906 124 11489.03 79.51 56857.55 88888.00 2018-05-04 23:35:53.406 124 11489.03 79.45 56857.50 88888.00 2018-05-04 23:35:53.906 124 11489.02 79.41 56857.54 88888.00 2018-05-04 23:35:54.406 124 11489.07 79.46 56857.53 88888.00 2018-05-04 23:35:54.906 124 11489.07 79.44 56857.53 88888.00 2018-05-04 23:35:55.406 124 11488.96 79.46 56857.59 88888.00 2018-05-04 23:35:55.906 124 11488.94 79.52 56857.57 88888.00 2018-05-04 23:35:56.406 124 11488.97 79.48 56857.60 88888.00 2018-05-04 23:35:56.906 124 11488.92 79.48 56857.61 88888.00 2018-05-04 23:35:57.406 124 11488.86 79.48 56857.63 88888.00 2018-05-04 23:35:57.906 124 11488.93 79.50 56857.62 88888.00 2018-05-04 23:35:58.406 124 11488.95 79.48 56857.61 88888.00 2018-05-04 23:35:58.906 124 11488.87 79.51 56857.61 88888.00 2018-05-04 23:35:59.406 124 11488.93 79.52 56857.66 88888.00 2018-05-04 23:35:59.906 124 11488.93 79.53 56857.71 88888.00 2018-05-04 23:36:00.406 124 11488.89 79.53 56857.69 88888.00 2018-05-04 23:36:00.906 124 11488.89 79.55 56857.72 88888.00 2018-05-04 23:36:01.406 124 11488.87 79.48 56857.72 88888.00 2018-05-04 23:36:01.906 124 11488.83 79.51 56857.73 88888.00 2018-05-04 23:36:02.406 124 11488.87 79.54 56857.76 88888.00 2018-05-04 23:36:02.906 124 11488.85 79.55 56857.81 88888.00 2018-05-04 23:36:03.406 124 11488.81 79.53 56857.75 88888.00 2018-05-04 23:36:03.906 124 11488.81 79.58 56857.72 88888.00 2018-05-04 23:36:04.406 124 11488.83 79.59 56857.67 88888.00 2018-05-04 23:36:04.906 124 11488.81 79.55 56857.69 88888.00 2018-05-04 23:36:05.406 124 11488.83 79.58 56857.73 88888.00 2018-05-04 23:36:05.906 124 11488.88 79.55 56857.74 88888.00 2018-05-04 23:36:06.406 124 11488.82 79.54 56857.75 88888.00 2018-05-04 23:36:06.906 124 11488.75 79.54 56857.82 88888.00 2018-05-04 23:36:07.406 124 11488.78 79.54 56857.76 88888.00 2018-05-04 23:36:07.906 124 11488.78 79.55 56857.72 88888.00 2018-05-04 23:36:08.406 124 11488.72 79.60 56857.80 88888.00 2018-05-04 23:36:08.906 124 11488.71 79.62 56857.82 88888.00 2018-05-04 23:36:09.406 124 11488.71 79.58 56857.87 88888.00 2018-05-04 23:36:09.906 124 11488.62 79.59 56857.85 88888.00 2018-05-04 23:36:10.406 124 11488.66 79.66 56857.76 88888.00 2018-05-04 23:36:10.906 124 11488.66 79.64 56857.76 88888.00 2018-05-04 23:36:11.406 124 11488.54 79.59 56857.81 88888.00 2018-05-04 23:36:12.406 124 11488.62 79.65 56857.81 88888.00 2018-05-04 23:36:12.906 124 11488.57 79.67 56857.79 88888.00 2018-05-04 23:36:13.406 124 11488.59 79.68 56857.76 88888.00 2018-05-04 23:36:13.906 124 11488.67 79.71 56857.72 88888.00 2018-05-04 23:36:14.406 124 11488.57 79.71 56857.71 88888.00 2018-05-04 23:36:14.906 124 11488.53 79.73 56857.71 88888.00 2018-05-04 23:36:15.406 124 11488.59 79.74 56857.71 88888.00 2018-05-04 23:36:15.906 124 11488.62 79.74 56857.72 88888.00 2018-05-04 23:36:16.406 124 11488.61 79.74 56857.72 88888.00 2018-05-04 23:36:16.906 124 11488.67 79.78 56857.75 88888.00 2018-05-04 23:36:17.406 124 11488.68 79.73 56857.73 88888.00 2018-05-04 23:36:17.906 124 11488.69 79.72 56857.73 88888.00 2018-05-04 23:36:18.406 124 11488.67 79.79 56857.71 88888.00 2018-05-04 23:36:18.906 124 11488.64 79.78 56857.69 88888.00 2018-05-04 23:36:19.406 124 11488.54 79.79 56857.69 88888.00 2018-05-04 23:36:19.906 124 11488.58 79.81 56857.71 88888.00 2018-05-04 23:36:20.406 124 11488.60 79.84 56857.71 88888.00 2018-05-04 23:36:20.906 124 11488.51 79.80 56857.74 88888.00 2018-05-04 23:36:21.406 124 11488.44 79.84 56857.78 88888.00 2018-05-04 23:36:21.906 124 11488.45 79.85 56857.78 88888.00 2018-05-04 23:36:22.406 124 11488.44 79.80 56857.81 88888.00 2018-05-04 23:36:22.906 124 11488.38 79.81 56857.80 88888.00 2018-05-04 23:36:23.406 124 11488.41 79.84 56857.79 88888.00 2018-05-04 23:36:23.906 124 11488.47 79.81 56857.78 88888.00 2018-05-04 23:36:24.406 124 11488.41 79.79 56857.78 88888.00 2018-05-04 23:36:24.906 124 11488.43 79.84 56857.80 88888.00 2018-05-04 23:36:25.406 124 11488.40 79.86 56857.81 88888.00 2018-05-04 23:36:25.906 124 11488.34 79.89 56857.82 88888.00 2018-05-04 23:36:26.406 124 11488.31 79.93 56857.85 88888.00 2018-05-04 23:36:26.906 124 11488.34 79.88 56857.87 88888.00 2018-05-04 23:36:27.406 124 11488.31 79.92 56857.88 88888.00 2018-05-04 23:36:27.906 124 11488.32 79.93 56857.88 88888.00 2018-05-04 23:36:28.406 124 11488.40 79.89 56857.86 88888.00 2018-05-04 23:36:28.906 124 11488.33 79.95 56857.89 88888.00 2018-05-04 23:36:29.406 124 11488.25 79.99 56857.85 88888.00 2018-05-04 23:36:29.906 124 11488.25 79.95 56857.82 88888.00 2018-05-04 23:36:30.406 124 11488.24 79.92 56857.81 88888.00 2018-05-04 23:36:30.906 124 11488.23 79.93 56857.86 88888.00 2018-05-04 23:36:31.406 124 11488.20 79.95 56857.86 88888.00 2018-05-04 23:36:31.906 124 11488.18 79.96 56857.87 88888.00 2018-05-04 23:36:32.406 124 11488.12 79.98 56857.89 88888.00 2018-05-04 23:36:32.906 124 11488.12 80.01 56857.91 88888.00 2018-05-04 23:36:33.406 124 11488.17 79.96 56857.84 88888.00 2018-05-04 23:36:33.906 124 11488.15 79.94 56857.79 88888.00 2018-05-04 23:36:34.406 124 11488.12 79.95 56857.81 88888.00 2018-05-04 23:36:34.906 124 11488.08 79.92 56857.82 88888.00 2018-05-04 23:36:35.406 124 11488.06 79.89 56857.84 88888.00 2018-05-04 23:36:35.906 124 11488.13 79.93 56857.81 88888.00 2018-05-04 23:36:36.406 124 11488.11 79.95 56857.81 88888.00 2018-05-04 23:36:36.906 124 11488.03 79.92 56857.75 88888.00 2018-05-04 23:36:37.406 124 11487.98 79.92 56857.72 88888.00 2018-05-04 23:36:37.906 124 11487.99 79.92 56857.71 88888.00 2018-05-04 23:36:38.406 124 11488.01 79.93 56857.71 88888.00 2018-05-04 23:36:38.906 124 11488.02 80.00 56857.67 88888.00 2018-05-04 23:36:39.406 124 11488.01 79.96 56857.65 88888.00 2018-05-04 23:36:39.906 124 11487.97 79.91 56857.67 88888.00 2018-05-04 23:36:40.406 124 11487.94 79.91 56857.68 88888.00 2018-05-04 23:36:40.906 124 11487.98 79.96 56857.67 88888.00 2018-05-04 23:36:41.406 124 11487.96 79.94 56857.67 88888.00 2018-05-04 23:36:41.906 124 11487.95 79.92 56857.66 88888.00 2018-05-04 23:36:42.406 124 11488.03 79.99 56857.66 88888.00 2018-05-04 23:36:42.906 124 11488.03 79.98 56857.57 88888.00 2018-05-04 23:36:44.406 124 11488.05 79.98 56857.57 88888.00 2018-05-04 23:36:44.906 124 11488.03 79.94 56857.57 88888.00 2018-05-04 23:36:45.406 124 11488.02 79.98 56857.56 88888.00 2018-05-04 23:36:45.906 124 11488.06 79.95 56857.55 88888.00 2018-05-04 23:36:46.406 124 11488.03 79.93 56857.53 88888.00 2018-05-04 23:36:46.906 124 11488.02 79.94 56857.53 88888.00 2018-05-04 23:36:47.406 124 11487.99 79.93 56857.52 88888.00 2018-05-04 23:36:47.906 124 11487.98 79.87 56857.46 88888.00 2018-05-04 23:36:48.406 124 11487.99 79.88 56857.47 88888.00 2018-05-04 23:36:48.906 124 11488.02 79.86 56857.43 88888.00 2018-05-04 23:36:49.406 124 11488.01 79.80 56857.42 88888.00 2018-05-04 23:36:49.906 124 11488.03 79.84 56857.39 88888.00 2018-05-04 23:36:50.406 124 11488.05 79.86 56857.40 88888.00 2018-05-04 23:36:50.906 124 11488.03 79.87 56857.40 88888.00 2018-05-04 23:36:51.406 124 11488.03 79.88 56857.35 88888.00 2018-05-04 23:36:51.906 124 11488.12 79.88 56857.33 88888.00 2018-05-04 23:36:52.406 124 11488.15 79.88 56857.31 88888.00 2018-05-04 23:36:52.906 124 11488.12 79.86 56857.29 88888.00 2018-05-04 23:36:53.406 124 11488.05 79.87 56857.25 88888.00 2018-05-04 23:36:53.906 124 11488.06 79.87 56857.24 88888.00 2018-05-04 23:36:54.406 124 11488.04 79.85 56857.21 88888.00 2018-05-04 23:36:54.906 124 11487.98 79.85 56857.17 88888.00 2018-05-04 23:36:55.406 124 11487.98 79.88 56857.21 88888.00 2018-05-04 23:36:55.906 124 11487.99 79.85 56857.23 88888.00 2018-05-04 23:36:56.406 124 11487.94 79.84 56857.20 88888.00 2018-05-04 23:36:56.906 124 11488.06 79.85 56857.20 88888.00 2018-05-04 23:36:57.406 124 11488.08 79.79 56857.16 88888.00 2018-05-04 23:36:57.906 124 11488.05 79.82 56857.11 88888.00 2018-05-04 23:36:58.406 124 11488.10 79.86 56857.16 88888.00 2018-05-04 23:36:58.906 124 11488.08 79.84 56857.17 88888.00 2018-05-04 23:36:59.406 124 11488.08 79.84 56857.16 88888.00 2018-05-04 23:36:59.906 124 11488.15 79.82 56857.15 88888.00 2018-05-04 23:37:00.406 124 11488.12 79.80 56857.15 88888.00 2018-05-04 23:37:00.906 124 11487.99 79.79 56857.15 88888.00 2018-05-04 23:37:01.906 124 11488.08 79.82 56857.12 88888.00 2018-05-04 23:37:02.406 124 11488.03 79.79 56857.09 88888.00 2018-05-04 23:37:02.906 124 11487.94 79.75 56857.14 88888.00 2018-05-04 23:37:03.906 124 11488.01 79.78 56857.22 88888.00 2018-05-04 23:37:04.406 124 11487.98 79.77 56857.24 88888.00 2018-05-04 23:37:04.906 124 11487.99 79.75 56857.24 88888.00 2018-05-04 23:37:05.406 124 11488.04 79.73 56857.22 88888.00 2018-05-04 23:37:05.906 124 11487.99 79.74 56857.23 88888.00 2018-05-04 23:37:06.406 124 11487.98 79.77 56857.27 88888.00 2018-05-04 23:37:06.906 124 11488.01 79.77 56857.24 88888.00 2018-05-04 23:37:07.406 124 11487.94 79.77 56857.23 88888.00 2018-05-04 23:37:07.906 124 11487.90 79.74 56857.25 88888.00 2018-05-04 23:37:08.406 124 11487.84 79.75 56857.27 88888.00 2018-05-04 23:37:08.906 124 11487.79 79.74 56857.20 88888.00 2018-05-04 23:37:09.406 124 11487.83 79.75 56857.21 88888.00 2018-05-04 23:37:09.906 124 11487.87 79.74 56857.21 88888.00 2018-05-04 23:37:10.406 124 11487.83 79.77 56857.20 88888.00 2018-05-04 23:37:10.906 124 11487.81 79.77 56857.23 88888.00 2018-05-04 23:37:11.406 124 11487.81 79.74 56857.25 88888.00 2018-05-04 23:37:11.906 124 11487.74 79.71 56857.22 88888.00 2018-05-04 23:37:12.406 124 11487.70 79.71 56857.22 88888.00 2018-05-04 23:37:12.906 124 11487.72 79.75 56857.23 88888.00 2018-05-04 23:37:13.406 124 11487.68 79.74 56857.15 88888.00 2018-05-04 23:37:13.906 124 11487.64 79.77 56857.20 88888.00 2018-05-04 23:37:14.406 124 11487.68 79.73 56857.21 88888.00 2018-05-04 23:37:14.906 124 11487.70 79.75 56857.22 88888.00 2018-05-04 23:37:15.406 124 11487.65 79.79 56857.22 88888.00 2018-05-04 23:37:15.906 124 11487.63 79.85 56857.24 88888.00 2018-05-04 23:37:16.406 124 11487.65 79.79 56857.23 88888.00 2018-05-04 23:37:16.906 124 11487.61 79.77 56857.24 88888.00 2018-05-04 23:37:17.406 124 11487.58 79.81 56857.24 88888.00 2018-05-04 23:37:17.906 124 11487.63 79.81 56857.25 88888.00 2018-05-04 23:37:18.406 124 11487.53 79.75 56857.24 88888.00 2018-05-04 23:37:18.906 124 11487.48 79.77 56857.31 88888.00 2018-05-04 23:37:19.406 124 11487.56 79.74 56857.33 88888.00 2018-05-04 23:37:19.906 124 11487.54 79.73 56857.24 88888.00 2018-05-04 23:37:20.406 124 11487.53 79.71 56857.18 88888.00 2018-05-04 23:37:20.906 124 11487.51 79.72 56857.18 88888.00 2018-05-04 23:37:21.406 124 11487.49 79.74 56857.18 88888.00 2018-05-04 23:37:21.906 124 11487.46 79.71 56857.17 88888.00 2018-05-04 23:37:22.406 124 11487.46 79.72 56857.17 88888.00 2018-05-04 23:37:22.906 124 11487.43 79.71 56857.16 88888.00 2018-05-04 23:37:23.406 124 11487.43 79.77 56857.09 88888.00 2018-05-04 23:37:23.906 124 11487.42 79.79 56857.11 88888.00 2018-05-04 23:37:24.406 124 11487.42 79.78 56857.05 88888.00 2018-05-04 23:37:25.406 124 11487.34 79.81 56857.04 88888.00 2018-05-04 23:37:25.906 124 11487.40 79.85 56857.09 88888.00 2018-05-04 23:37:26.406 124 11487.33 79.81 56857.05 88888.00 2018-05-04 23:37:26.906 124 11487.29 79.81 56857.07 88888.00 2018-05-04 23:37:27.406 124 11487.36 79.81 56857.02 88888.00 2018-05-04 23:37:27.906 124 11487.35 79.84 56857.05 88888.00 2018-05-04 23:37:28.406 124 11487.34 79.82 56857.04 88888.00 2018-05-04 23:37:28.906 124 11487.35 79.82 56857.02 88888.00 2018-05-04 23:37:29.406 124 11487.29 79.77 56857.02 88888.00 2018-05-04 23:37:29.906 124 11487.29 79.77 56857.01 88888.00 2018-05-04 23:37:30.406 124 11487.33 79.84 56857.04 88888.00 2018-05-04 23:37:30.906 124 11487.36 79.84 56857.01 88888.00 2018-05-04 23:37:31.406 124 11487.29 79.86 56857.02 88888.00 2018-05-04 23:37:31.906 124 11487.28 79.88 56856.96 88888.00 2018-05-04 23:37:32.406 124 11487.30 79.89 56857.01 88888.00 2018-05-04 23:37:32.906 124 11487.26 79.91 56857.02 88888.00 2018-05-04 23:37:33.406 124 11487.28 79.94 56856.99 88888.00 2018-05-04 23:37:33.906 124 11487.30 79.89 56856.98 88888.00 2018-05-04 23:37:34.406 124 11487.23 79.89 56856.94 88888.00 2018-05-04 23:37:34.906 124 11487.22 79.86 56856.95 88888.00 2018-05-04 23:37:35.406 124 11487.25 79.88 56856.91 88888.00 2018-05-04 23:37:35.906 124 11487.21 79.87 56856.86 88888.00 2018-05-04 23:37:36.406 124 11487.15 79.93 56856.84 88888.00 2018-05-04 23:37:36.906 124 11487.23 79.96 56856.92 88888.00 2018-05-04 23:37:37.406 124 11487.28 79.94 56856.94 88888.00 2018-05-04 23:37:37.906 124 11487.19 79.98 56856.88 88888.00 2018-05-04 23:37:38.406 124 11487.21 80.00 56856.88 88888.00 2018-05-04 23:37:38.906 124 11487.25 79.96 56856.89 88888.00 2018-05-04 23:37:39.406 124 11487.21 79.94 56856.86 88888.00 2018-05-04 23:37:39.906 124 11487.20 79.98 56856.89 88888.00 2018-05-04 23:37:40.406 124 11487.21 80.00 56856.82 88888.00 2018-05-04 23:37:40.906 124 11487.19 80.00 56856.76 88888.00 2018-05-04 23:37:41.406 124 11487.22 80.01 56856.72 88888.00 2018-05-04 23:37:41.906 124 11487.25 79.99 56856.70 88888.00 2018-05-04 23:37:42.406 124 11487.16 79.96 56856.69 88888.00 2018-05-04 23:37:42.906 124 11487.14 79.98 56856.69 88888.00 2018-05-04 23:37:43.406 124 11487.21 80.06 56856.65 88888.00 2018-05-04 23:37:43.906 124 11487.18 80.07 56856.63 88888.00 2018-05-04 23:37:44.406 124 11487.14 80.06 56856.60 88888.00 2018-05-04 23:37:44.906 124 11487.13 80.11 56856.57 88888.00 2018-05-04 23:37:45.406 124 11487.12 80.09 56856.53 88888.00 2018-05-04 23:37:45.906 124 11487.09 80.05 56856.44 88888.00 2018-05-04 23:37:46.406 124 11487.19 80.06 56856.47 88888.00 2018-05-04 23:37:46.906 124 11487.23 80.04 56856.47 88888.00 2018-05-04 23:37:47.406 124 11487.23 80.02 56856.40 88888.00 2018-05-04 23:37:47.906 124 11487.20 80.05 56856.33 88888.00 2018-05-04 23:37:48.406 124 11487.20 80.06 56856.30 88888.00 2018-05-04 23:37:48.906 124 11487.25 80.06 56856.30 88888.00 2018-05-04 23:37:49.406 124 11487.22 80.08 56856.28 88888.00 2018-05-04 23:37:49.906 124 11487.22 80.14 56856.22 88888.00 2018-05-04 23:37:50.406 124 11487.15 80.13 56856.18 88888.00 2018-05-04 23:37:50.906 124 11487.13 80.13 56856.19 88888.00 2018-05-04 23:37:51.406 124 11487.21 80.11 56856.17 88888.00 2018-05-04 23:37:51.906 124 11487.21 80.07 56856.11 88888.00 2018-05-04 23:37:52.406 124 11487.15 80.01 56856.11 88888.00 2018-05-04 23:37:52.906 124 11487.18 80.01 56856.13 88888.00 2018-05-04 23:37:53.406 124 11487.21 80.01 56856.06 88888.00 2018-05-04 23:37:53.906 124 11487.18 79.98 56856.02 88888.00 2018-05-04 23:37:54.406 124 11487.22 79.98 56856.03 88888.00 2018-05-04 23:37:54.906 124 11487.22 79.93 56855.99 88888.00 2018-05-04 23:37:55.407 124 11487.15 79.93 56855.95 88888.00 2018-05-04 23:37:55.907 124 11487.16 79.95 56855.87 88888.00 2018-05-04 23:37:56.907 124 11487.22 79.96 56855.83 88888.00 2018-05-04 23:37:57.407 124 11487.21 79.96 56855.83 88888.00 2018-05-04 23:37:57.907 124 11487.25 79.92 56855.83 88888.00 2018-05-04 23:37:58.407 124 11487.26 79.91 56855.74 88888.00 2018-05-04 23:37:58.907 124 11487.21 79.94 56855.73 88888.00 2018-05-04 23:37:59.407 124 11487.23 79.93 56855.80 88888.00 2018-05-04 23:37:59.907 124 11487.20 79.89 56855.76 88888.00 2018-05-04 23:38:00.407 124 11487.16 79.88 56855.77 88888.00 2018-05-04 23:38:00.907 124 11487.19 79.82 56855.72 88888.00 2018-05-04 23:38:01.407 124 11487.21 79.80 56855.70 88888.00 2018-05-04 23:38:01.907 124 11487.19 79.80 56855.72 88888.00 2018-05-04 23:38:02.407 124 11487.21 79.78 56855.73 88888.00 2018-05-04 23:38:02.907 124 11487.16 79.73 56855.66 88888.00 2018-05-04 23:38:03.407 124 11487.19 79.72 56855.64 88888.00 2018-05-04 23:38:03.907 124 11487.19 79.79 56855.64 88888.00 2018-05-04 23:38:04.407 124 11487.23 79.73 56855.62 88888.00 2018-05-04 23:38:04.907 124 11487.19 79.68 56855.61 88888.00 2018-05-04 23:38:05.407 124 11487.14 79.73 56855.66 88888.00 2018-05-04 23:38:05.907 124 11487.16 79.75 56855.68 88888.00 2018-05-04 23:38:06.407 124 11487.19 79.68 56855.69 88888.00 2018-05-04 23:38:06.907 124 11487.18 79.66 56855.73 88888.00 2018-05-04 23:38:07.407 124 11487.19 79.62 56855.74 88888.00 2018-05-04 23:38:07.907 124 11487.09 79.62 56855.69 88888.00 2018-05-04 23:38:08.407 124 11487.07 79.68 56855.66 88888.00 2018-05-04 23:38:08.907 124 11487.13 79.68 56855.69 88888.00 2018-05-04 23:38:09.407 124 11487.11 79.65 56855.67 88888.00 2018-05-04 23:38:09.907 124 11487.11 79.62 56855.68 88888.00 2018-05-04 23:38:10.407 124 11487.08 79.68 56855.73 88888.00 2018-05-04 23:38:10.907 124 11487.02 79.67 56855.79 88888.00 2018-05-04 23:38:11.407 124 11487.02 79.70 56855.82 88888.00 2018-05-04 23:38:11.907 124 11487.07 79.71 56855.79 88888.00 2018-05-04 23:38:12.407 124 11487.08 79.70 56855.83 88888.00 2018-05-04 23:38:12.907 124 11486.94 79.70 56855.87 88888.00 2018-05-04 23:38:13.407 124 11487.02 79.73 56855.92 88888.00 2018-05-04 23:38:13.907 124 11487.06 79.70 56855.94 88888.00 2018-05-04 23:38:14.407 124 11487.07 79.67 56855.90 88888.00 2018-05-04 23:38:14.907 124 11487.04 79.72 56855.86 88888.00 2018-05-04 23:38:15.407 124 11487.04 79.74 56855.86 88888.00 2018-05-04 23:38:15.907 124 11486.98 79.74 56855.89 88888.00 2018-05-04 23:38:16.407 124 11487.01 79.75 56855.95 88888.00 2018-05-04 23:38:16.907 124 11487.05 79.80 56855.98 88888.00 2018-05-04 23:38:17.407 124 11486.93 79.79 56856.02 88888.00 2018-05-04 23:38:17.907 124 11486.92 79.82 56855.96 88888.00 2018-05-04 23:38:18.407 124 11487.00 79.85 56855.99 88888.00 2018-05-04 23:38:18.907 124 11487.01 79.86 56856.03 88888.00 2018-05-04 23:38:19.407 124 11486.94 79.88 56856.09 88888.00 2018-05-04 23:38:19.907 124 11486.92 79.89 56856.08 88888.00 2018-05-04 23:38:20.407 124 11486.93 79.87 56856.09 88888.00 2018-05-04 23:38:20.907 124 11486.90 79.89 56856.12 88888.00 2018-05-04 23:38:21.407 124 11486.87 79.91 56856.14 88888.00 2018-05-04 23:38:21.907 124 11486.94 79.92 56856.18 88888.00 2018-05-04 23:38:22.407 124 11486.91 79.94 56856.22 88888.00 2018-05-04 23:38:22.907 124 11486.95 79.96 56856.26 88888.00 2018-05-04 23:38:23.407 124 11486.93 80.00 56856.25 88888.00 2018-05-04 23:38:23.907 124 11486.87 79.96 56856.24 88888.00 2018-05-04 23:38:24.407 124 11486.86 79.96 56856.27 88888.00 2018-05-04 23:38:24.907 124 11486.97 79.98 56856.30 88888.00 2018-05-04 23:38:25.407 124 11486.91 79.96 56856.30 88888.00 2018-05-04 23:38:25.907 124 11486.81 79.96 56856.26 88888.00 2018-05-04 23:38:26.407 124 11486.83 80.05 56856.27 88888.00 2018-05-04 23:38:26.907 124 11486.83 80.06 56856.28 88888.00 2018-05-04 23:38:27.407 124 11486.76 80.08 56856.27 88888.00 2018-05-04 23:38:27.907 124 11486.85 80.09 56856.26 88888.00 2018-05-04 23:38:28.407 124 11486.87 80.11 56856.30 88888.00 2018-05-04 23:38:28.907 124 11486.79 80.09 56856.31 88888.00 2018-05-04 23:38:29.407 124 11486.78 80.12 56856.35 88888.00 2018-05-04 23:38:29.907 124 11486.81 80.16 56856.35 88888.00 2018-05-04 23:38:30.407 124 11486.74 80.15 56856.30 88888.00 2018-05-04 23:38:30.907 124 11486.77 80.16 56856.26 88888.00 2018-05-04 23:38:31.407 124 11486.87 80.18 56856.26 88888.00 2018-05-04 23:38:31.907 124 11486.81 80.16 56856.24 88888.00 2018-05-04 23:38:32.407 124 11486.81 80.23 56856.24 88888.00 2018-05-04 23:38:32.907 124 11486.83 80.26 56856.25 88888.00 2018-05-04 23:38:33.407 124 11486.83 80.27 56856.22 88888.00 2018-05-04 23:38:33.907 124 11486.73 80.25 56856.27 88888.00 2018-05-04 23:38:34.407 124 11486.74 80.21 56856.21 88888.00 2018-05-04 23:38:34.907 124 11486.78 80.23 56856.18 88888.00 2018-05-04 23:38:35.407 124 11486.74 80.23 56856.18 88888.00 2018-05-04 23:38:35.907 124 11486.73 80.25 56856.24 88888.00 2018-05-04 23:38:36.407 124 11486.73 80.22 56856.20 88888.00 2018-05-04 23:38:36.907 124 11486.73 80.22 56856.13 88888.00 2018-05-04 23:38:37.407 124 11486.80 80.27 56856.14 88888.00 2018-05-04 23:38:38.407 124 11486.76 80.23 56856.13 88888.00 2018-05-04 23:38:38.907 124 11486.74 80.23 56856.13 88888.00 2018-05-04 23:38:39.407 124 11486.74 80.21 56856.12 88888.00 2018-05-04 23:38:39.907 124 11486.77 80.22 56856.12 88888.00 2018-05-04 23:38:40.407 124 11486.74 80.25 56856.14 88888.00 2018-05-04 23:38:40.907 124 11486.80 80.27 56856.08 88888.00 2018-05-04 23:38:41.407 124 11486.78 80.29 56855.99 88888.00 2018-05-04 23:38:41.907 124 11486.77 80.28 56855.98 88888.00 2018-05-04 23:38:42.407 124 11486.79 80.28 56856.01 88888.00 2018-05-04 23:38:42.907 124 11486.80 80.29 56855.95 88888.00 2018-05-04 23:38:43.407 124 11486.72 80.27 56855.90 88888.00 2018-05-04 23:38:43.907 124 11486.69 80.19 56855.90 88888.00 2018-05-04 23:38:44.407 124 11486.77 80.28 56855.90 88888.00 2018-05-04 23:38:44.907 124 11486.73 80.29 56855.90 88888.00 2018-05-04 23:38:45.407 124 11486.71 80.34 56855.90 88888.00 2018-05-04 23:38:45.907 124 11486.71 80.35 56855.90 88888.00 2018-05-04 23:38:46.407 124 11486.67 80.28 56855.88 88888.00 2018-05-04 23:38:46.907 124 11486.67 80.32 56855.86 88888.00 2018-05-04 23:38:47.407 124 11486.72 80.27 56855.82 88888.00 2018-05-04 23:38:48.407 124 11486.74 80.22 56855.76 88888.00 2018-05-04 23:38:48.907 124 11486.76 80.21 56855.77 88888.00 2018-05-04 23:38:49.407 124 11486.74 80.22 56855.72 88888.00 2018-05-04 23:38:49.907 124 11486.67 80.21 56855.73 88888.00 2018-05-04 23:38:50.407 124 11486.69 80.22 56855.72 88888.00 2018-05-04 23:38:50.907 124 11486.72 80.23 56855.72 88888.00 2018-05-04 23:38:51.407 124 11486.66 80.27 56855.70 88888.00 2018-05-04 23:38:51.907 124 11486.66 80.27 56855.68 88888.00 2018-05-04 23:38:52.407 124 11486.70 80.22 56855.69 88888.00 2018-05-04 23:38:52.907 124 11486.63 80.19 56855.64 88888.00 2018-05-04 23:38:53.407 124 11486.64 80.23 56855.64 88888.00 2018-05-04 23:38:53.907 124 11486.73 80.25 56855.64 88888.00 2018-05-04 23:38:54.407 124 11486.70 80.18 56855.62 88888.00 2018-05-04 23:38:54.907 124 11486.60 80.14 56855.62 88888.00 2018-05-04 23:38:55.407 124 11486.65 80.15 56855.58 88888.00 2018-05-04 23:38:55.907 124 11486.62 80.15 56855.57 88888.00 2018-05-04 23:38:56.407 124 11486.57 80.15 56855.55 88888.00 2018-05-04 23:38:56.907 124 11486.64 80.20 56855.57 88888.00 2018-05-04 23:38:57.407 124 11486.65 80.20 56855.57 88888.00 2018-05-04 23:38:57.907 124 11486.60 80.20 56855.55 88888.00 2018-05-04 23:38:58.407 124 11486.62 80.21 56855.61 88888.00 2018-05-04 23:38:58.907 124 11486.66 80.23 56855.61 88888.00 2018-05-04 23:38:59.407 124 11486.63 80.29 56855.57 88888.00 2018-05-04 23:38:59.907 124 11486.59 80.27 56855.60 88888.00 2018-05-04 23:39:00.407 124 11486.66 80.25 56855.61 88888.00 2018-05-04 23:39:00.907 124 11486.64 80.22 56855.58 88888.00 2018-05-04 23:39:01.407 124 11486.60 80.21 56855.60 88888.00 2018-05-04 23:39:01.907 124 11486.66 80.23 56855.62 88888.00 2018-05-04 23:39:02.407 124 11486.62 80.25 56855.63 88888.00 2018-05-04 23:39:02.907 124 11486.55 80.27 56855.63 88888.00 2018-05-04 23:39:03.407 124 11486.60 80.32 56855.63 88888.00 2018-05-04 23:39:03.907 124 11486.60 80.32 56855.64 88888.00 2018-05-04 23:39:04.407 124 11486.59 80.28 56855.68 88888.00 2018-05-04 23:39:04.907 124 11486.66 80.33 56855.67 88888.00 2018-05-04 23:39:05.407 124 11486.63 80.38 56855.72 88888.00 2018-05-04 23:39:05.907 124 11486.56 80.34 56855.73 88888.00 2018-05-04 23:39:06.407 124 11486.60 80.36 56855.73 88888.00 2018-05-04 23:39:06.907 124 11486.66 80.39 56855.77 88888.00 2018-05-04 23:39:07.407 124 11486.65 80.39 56855.82 88888.00 2018-05-04 23:39:07.907 124 11486.63 80.42 56855.81 88888.00 2018-05-04 23:39:08.407 124 11486.66 80.40 56855.83 88888.00 2018-05-04 23:39:08.907 124 11486.60 80.42 56855.82 88888.00 2018-05-04 23:39:09.407 124 11486.59 80.48 56855.85 88888.00 2018-05-04 23:39:09.907 124 11486.67 80.49 56855.87 88888.00 2018-05-04 23:39:10.407 124 11486.64 80.47 56855.90 88888.00 2018-05-04 23:39:10.907 124 11486.63 80.50 56855.92 88888.00 2018-05-04 23:39:11.407 124 11486.66 80.52 56855.95 88888.00 2018-05-04 23:39:11.907 124 11486.64 80.52 56856.03 88888.00 2018-05-04 23:39:12.407 124 11486.60 80.52 56856.06 88888.00 2018-05-04 23:39:12.907 124 11486.65 80.56 56856.05 88888.00 2018-05-04 23:39:13.407 124 11486.69 80.59 56856.07 88888.00 2018-05-04 23:39:13.907 124 11486.57 80.57 56856.05 88888.00 2018-05-04 23:39:14.407 124 11486.62 80.57 56856.03 88888.00 2018-05-04 23:39:14.907 124 11486.67 80.59 56856.12 88888.00 2018-05-04 23:39:15.407 124 11486.64 80.55 56856.12 88888.00 2018-05-04 23:39:15.907 124 11486.60 80.61 56856.18 88888.00 2018-05-04 23:39:16.407 124 11486.63 80.66 56856.20 88888.00 2018-05-04 23:39:16.907 124 11486.62 80.64 56856.19 88888.00 2018-05-04 23:39:17.407 124 11486.57 80.66 56856.25 88888.00 2018-05-04 23:39:17.907 124 11486.62 80.62 56856.26 88888.00 2018-05-04 23:39:18.407 124 11486.67 80.64 56856.28 88888.00 2018-05-04 23:39:18.907 124 11486.63 80.69 56856.31 88888.00 2018-05-04 23:39:20.407 124 11486.56 80.74 56856.39 88888.00 2018-05-04 23:39:20.907 124 11486.62 80.83 56856.47 88888.00 2018-05-04 23:39:21.407 124 11486.59 80.84 56856.51 88888.00 2018-05-04 23:39:21.907 124 11486.55 80.81 56856.44 88888.00 2018-05-04 23:39:22.407 124 11486.51 80.81 56856.47 88888.00 2018-05-04 23:39:22.907 124 11486.58 80.80 56856.50 88888.00 2018-05-04 23:39:23.407 124 11486.57 80.81 56856.52 88888.00 2018-05-04 23:39:23.907 124 11486.59 80.86 56856.53 88888.00 2018-05-04 23:39:24.407 124 11486.65 80.87 56856.51 88888.00 2018-05-04 23:39:24.907 124 11486.63 80.87 56856.58 88888.00 2018-05-04 23:39:25.407 124 11486.60 80.90 56856.60 88888.00 2018-05-04 23:39:25.907 124 11486.63 80.86 56856.67 88888.00 2018-05-04 23:39:26.407 124 11486.58 80.84 56856.71 88888.00 2018-05-04 23:39:26.907 124 11486.50 80.89 56856.77 88888.00 2018-05-04 23:39:27.407 124 11486.53 80.89 56856.78 88888.00 2018-05-04 23:39:27.907 124 11486.51 80.89 56856.80 88888.00 2018-05-04 23:39:28.407 124 11486.50 80.93 56856.82 88888.00 2018-05-04 23:39:28.907 124 11486.58 80.94 56856.83 88888.00 2018-05-04 23:39:29.407 124 11486.58 80.96 56856.82 88888.00 2018-05-04 23:39:29.907 124 11486.55 81.02 56856.82 88888.00 2018-05-04 23:39:30.407 124 11486.51 81.03 56856.89 88888.00 2018-05-04 23:39:30.907 124 11486.53 81.02 56856.88 88888.00 2018-05-04 23:39:31.407 124 11486.46 81.07 56856.90 88888.00 2018-05-04 23:39:31.907 124 11486.43 81.11 56856.96 88888.00 2018-05-04 23:39:32.407 124 11486.48 81.16 56857.07 88888.00 2018-05-04 23:39:32.907 124 11486.48 81.13 56857.05 88888.00 2018-05-04 23:39:33.407 124 11486.40 81.09 56856.99 88888.00 2018-05-04 23:39:33.907 124 11486.44 81.08 56857.02 88888.00 2018-05-04 23:39:34.407 124 11486.38 81.08 56857.10 88888.00 2018-05-04 23:39:34.907 124 11486.35 81.11 56857.14 88888.00 2018-05-04 23:39:35.407 124 11486.40 81.14 56857.15 88888.00 2018-05-04 23:39:35.907 124 11486.38 81.11 56857.15 88888.00 2018-05-04 23:39:36.407 124 11486.33 81.03 56857.15 88888.00 2018-05-04 23:39:36.907 124 11486.36 81.04 56857.17 88888.00 2018-05-04 23:39:37.907 124 11486.24 81.01 56857.21 88888.00 2018-05-04 23:39:38.407 124 11486.29 81.02 56857.27 88888.00 2018-05-04 23:39:38.907 124 11486.32 81.06 56857.27 88888.00 2018-05-04 23:39:39.407 124 11486.26 81.09 56857.29 88888.00 2018-05-04 23:39:39.907 124 11486.25 81.07 56857.33 88888.00 2018-05-04 23:39:40.407 124 11486.26 81.06 56857.30 88888.00 2018-05-04 23:39:40.907 124 11486.23 81.04 56857.31 88888.00 2018-05-04 23:39:41.407 124 11486.14 81.07 56857.29 88888.00 2018-05-04 23:39:41.907 124 11486.16 81.14 56857.34 88888.00 2018-05-04 23:39:42.407 124 11486.15 81.08 56857.34 88888.00 2018-05-04 23:39:42.907 124 11486.05 81.06 56857.35 88888.00 2018-05-04 23:39:43.407 124 11486.14 81.13 56857.36 88888.00 2018-05-04 23:39:43.907 124 11486.12 81.17 56857.35 88888.00 2018-05-04 23:39:44.407 124 11486.03 81.18 56857.30 88888.00 2018-05-04 23:39:44.907 124 11486.03 81.21 56857.39 88888.00 2018-05-04 23:39:45.407 124 11486.08 81.20 56857.42 88888.00 2018-05-04 23:39:45.907 124 11486.05 81.18 56857.43 88888.00 2018-05-04 23:39:46.407 124 11486.07 81.15 56857.41 88888.00 2018-05-04 23:39:46.907 124 11486.09 81.20 56857.36 88888.00 2018-05-04 23:39:47.407 124 11486.05 81.21 56857.39 88888.00 2018-05-04 23:39:47.907 124 11486.05 81.23 56857.46 88888.00 2018-05-04 23:39:48.407 124 11486.08 81.23 56857.46 88888.00 2018-05-04 23:39:48.907 124 11486.01 81.23 56857.47 88888.00 2018-05-04 23:39:49.407 124 11485.97 81.25 56857.41 88888.00 2018-05-04 23:39:49.907 124 11486.01 81.27 56857.41 88888.00 2018-05-04 23:39:50.407 124 11485.97 81.28 56857.43 88888.00 2018-05-04 23:39:50.907 124 11485.90 81.29 56857.36 88888.00 2018-05-04 23:39:51.407 124 11485.90 81.29 56857.37 88888.00 2018-05-04 23:39:51.907 124 11485.94 81.28 56857.37 88888.00 2018-05-04 23:39:52.407 124 11485.88 81.27 56857.34 88888.00 2018-05-04 23:39:52.908 124 11485.97 81.29 56857.34 88888.00 2018-05-04 23:39:53.408 124 11486.00 81.35 56857.36 88888.00 2018-05-04 23:39:53.908 124 11485.96 81.31 56857.39 88888.00 2018-05-04 23:39:54.408 124 11486.01 81.30 56857.36 88888.00 2018-05-04 23:39:54.908 124 11486.02 81.30 56857.36 88888.00 2018-05-04 23:39:55.408 124 11485.97 81.28 56857.33 88888.00 2018-05-04 23:39:55.908 124 11485.97 81.34 56857.36 88888.00 2018-05-04 23:39:56.408 124 11486.07 81.31 56857.36 88888.00 2018-05-04 23:39:56.908 124 11486.01 81.28 56857.34 88888.00 2018-05-04 23:39:57.408 124 11485.94 81.35 56857.33 88888.00 2018-05-04 23:39:57.908 124 11485.95 81.36 56857.31 88888.00 2018-05-04 23:39:58.408 124 11485.95 81.32 56857.25 88888.00 2018-05-04 23:39:58.908 124 11485.91 81.38 56857.25 88888.00 2018-05-04 23:39:59.408 124 11485.97 81.44 56857.24 88888.00 2018-05-04 23:39:59.908 124 11485.93 81.36 56857.24 88888.00 2018-05-04 23:40:00.408 124 11485.88 81.35 56857.24 88888.00 2018-05-04 23:40:01.408 124 11485.96 81.44 56857.24 88888.00 2018-05-04 23:40:01.908 124 11485.93 81.45 56857.21 88888.00 2018-05-04 23:40:02.408 124 11485.91 81.45 56857.17 88888.00 2018-05-04 23:40:02.908 124 11486.02 81.45 56857.15 88888.00 2018-05-04 23:40:03.408 124 11486.02 81.42 56857.20 88888.00 2018-05-04 23:40:03.908 124 11486.03 81.44 56857.22 88888.00 2018-05-04 23:40:04.408 124 11486.07 81.45 56857.27 88888.00 2018-05-04 23:40:04.908 124 11486.01 81.50 56857.27 88888.00 2018-05-04 23:40:05.408 124 11485.96 81.51 56857.29 88888.00 2018-05-04 23:40:05.908 124 11486.07 81.45 56857.27 88888.00 2018-05-04 23:40:06.408 124 11486.01 81.45 56857.25 88888.00 2018-05-04 23:40:06.908 124 11485.98 81.50 56857.20 88888.00 2018-05-04 23:40:07.408 124 11486.07 81.50 56857.21 88888.00 2018-05-04 23:40:07.908 124 11486.05 81.51 56857.20 88888.00 2018-05-04 23:40:08.408 124 11486.04 81.51 56857.17 88888.00 2018-05-04 23:40:08.908 124 11486.02 81.55 56857.21 88888.00 2018-05-04 23:40:09.408 124 11486.01 81.50 56857.23 88888.00 2018-05-04 23:40:09.908 124 11485.98 81.52 56857.22 88888.00 2018-05-04 23:40:10.408 124 11485.97 81.51 56857.22 88888.00 2018-05-04 23:40:10.908 124 11486.07 81.55 56857.23 88888.00 2018-05-04 23:40:11.408 124 11486.05 81.56 56857.20 88888.00 2018-05-04 23:40:11.908 124 11485.97 81.59 56857.21 88888.00 2018-05-04 23:40:12.408 124 11486.00 81.61 56857.23 88888.00 2018-05-04 23:40:12.908 124 11485.97 81.59 56857.14 88888.00 2018-05-04 23:40:13.408 124 11485.95 81.61 56857.15 88888.00 2018-05-04 23:40:13.908 124 11486.04 81.59 56857.23 88888.00 2018-05-04 23:40:14.408 124 11485.96 81.62 56857.21 88888.00 2018-05-04 23:40:14.908 124 11485.94 81.64 56857.21 88888.00 2018-05-04 23:40:15.408 124 11486.01 81.69 56857.17 88888.00 2018-05-04 23:40:15.908 124 11485.95 81.68 56857.17 88888.00 2018-05-04 23:40:16.408 124 11485.93 81.66 56857.14 88888.00 2018-05-04 23:40:16.908 124 11486.01 81.66 56857.14 88888.00 2018-05-04 23:40:17.408 124 11486.01 81.66 56857.12 88888.00 2018-05-04 23:40:17.908 124 11485.95 81.66 56857.08 88888.00 2018-05-04 23:40:18.408 124 11485.94 81.71 56857.09 88888.00 2018-05-04 23:40:18.908 124 11486.00 81.70 56857.07 88888.00 2018-05-04 23:40:19.408 124 11485.93 81.69 56857.02 88888.00 2018-05-04 23:40:19.908 124 11485.90 81.72 56856.98 88888.00 2018-05-04 23:40:20.408 124 11485.89 81.74 56856.97 88888.00 2018-05-04 23:40:20.908 124 11485.87 81.74 56857.01 88888.00 2018-05-04 23:40:21.408 124 11485.80 81.77 56857.05 88888.00 2018-05-04 23:40:21.908 124 11485.90 81.81 56857.03 88888.00 2018-05-04 23:40:22.408 124 11485.89 81.81 56856.98 88888.00 2018-05-04 23:40:22.908 124 11485.83 81.77 56856.99 88888.00 2018-05-04 23:40:23.408 124 11485.87 81.74 56856.99 88888.00 2018-05-04 23:40:23.908 124 11485.84 81.75 56856.99 88888.00 2018-05-04 23:40:24.408 124 11485.81 81.77 56856.99 88888.00 2018-05-04 23:40:24.908 124 11485.81 81.78 56856.98 88888.00 2018-05-04 23:40:25.408 124 11485.83 81.78 56856.97 88888.00 2018-05-04 23:40:25.908 124 11485.75 81.79 56856.97 88888.00 2018-05-04 23:40:26.408 124 11485.75 81.84 56856.96 88888.00 2018-05-04 23:40:26.908 124 11485.75 81.84 56856.94 88888.00 2018-05-04 23:40:27.408 124 11485.70 81.81 56856.92 88888.00 2018-05-04 23:40:27.908 124 11485.76 81.83 56856.95 88888.00 2018-05-04 23:40:28.408 124 11485.79 81.84 56856.92 88888.00 2018-05-04 23:40:28.908 124 11485.69 81.85 56856.86 88888.00 2018-05-04 23:40:29.408 124 11485.66 81.91 56856.88 88888.00 2018-05-04 23:40:29.908 124 11485.73 81.90 56856.90 88888.00 2018-05-04 23:40:30.408 124 11485.76 81.82 56856.89 88888.00 2018-05-04 23:40:30.908 124 11485.70 81.88 56856.92 88888.00 2018-05-04 23:40:31.408 124 11485.67 81.92 56856.83 88888.00 2018-05-04 23:40:31.908 124 11485.63 81.92 56856.80 88888.00 2018-05-04 23:40:32.408 124 11485.68 81.91 56856.84 88888.00 2018-05-04 23:40:32.908 124 11485.72 81.86 56856.83 88888.00 2018-05-04 23:40:33.408 124 11485.73 81.89 56856.83 88888.00 2018-05-04 23:40:33.908 124 11485.58 81.93 56856.84 88888.00 2018-05-04 23:40:34.408 124 11485.59 81.91 56856.82 88888.00 2018-05-04 23:40:34.908 124 11485.63 81.97 56856.85 88888.00 2018-05-04 23:40:35.408 124 11485.69 82.03 56856.85 88888.00 2018-05-04 23:40:35.908 124 11485.65 81.99 56856.82 88888.00 2018-05-04 23:40:36.408 124 11485.65 82.00 56856.82 88888.00 2018-05-04 23:40:36.908 124 11485.58 82.02 56856.80 88888.00 2018-05-04 23:40:37.408 124 11485.55 82.03 56856.79 88888.00 2018-05-04 23:40:37.908 124 11485.66 82.00 56856.79 88888.00 2018-05-04 23:40:38.408 124 11485.63 82.00 56856.77 88888.00 2018-05-04 23:40:38.908 124 11485.59 82.02 56856.77 88888.00 2018-05-04 23:40:39.408 124 11485.60 82.00 56856.78 88888.00 2018-05-04 23:40:39.908 124 11485.67 81.97 56856.73 88888.00 2018-05-04 23:40:40.408 124 11485.62 81.96 56856.71 88888.00 2018-05-04 23:40:40.908 124 11485.59 81.99 56856.75 88888.00 2018-05-04 23:40:41.408 124 11485.62 81.98 56856.73 88888.00 2018-05-04 23:40:41.908 124 11485.60 81.99 56856.70 88888.00 2018-05-04 23:40:42.908 124 11485.61 82.03 56856.66 88888.00 2018-05-04 23:40:43.408 124 11485.66 82.04 56856.64 88888.00 2018-05-04 23:40:43.908 124 11485.61 82.02 56856.66 88888.00 2018-05-04 23:40:44.408 124 11485.63 82.02 56856.63 88888.00 2018-05-04 23:40:44.908 124 11485.60 81.97 56856.64 88888.00 2018-05-04 23:40:45.408 124 11485.58 81.97 56856.67 88888.00 2018-05-04 23:40:45.908 124 11485.60 82.00 56856.63 88888.00 2018-05-04 23:40:46.408 124 11485.56 82.03 56856.62 88888.00 2018-05-04 23:40:46.908 124 11485.55 82.03 56856.66 88888.00 2018-05-04 23:40:47.408 124 11485.58 82.03 56856.62 88888.00 2018-05-04 23:40:47.908 124 11485.59 82.03 56856.59 88888.00 2018-05-04 23:40:48.408 124 11485.49 82.04 56856.60 88888.00 2018-05-04 23:40:48.908 124 11485.47 82.03 56856.64 88888.00 2018-05-04 23:40:49.408 124 11485.52 82.04 56856.63 88888.00 2018-05-04 23:40:49.908 124 11485.51 82.04 56856.65 88888.00 2018-05-04 23:40:50.408 124 11485.56 82.08 56856.67 88888.00 2018-05-04 23:40:50.908 124 11485.65 82.06 56856.67 88888.00 2018-05-04 23:40:51.408 124 11485.59 82.05 56856.59 88888.00 2018-05-04 23:40:51.908 124 11485.54 82.08 56856.59 88888.00 2018-05-04 23:40:52.408 124 11485.59 82.04 56856.62 88888.00 2018-05-04 23:40:52.908 124 11485.60 82.05 56856.59 88888.00 2018-05-04 23:40:53.408 124 11485.58 82.11 56856.64 88888.00 2018-05-04 23:40:53.908 124 11485.56 82.11 56856.65 88888.00 2018-05-04 23:40:54.408 124 11485.54 82.10 56856.63 88888.00 2018-05-04 23:40:54.908 124 11485.54 82.11 56856.67 88888.00 2018-05-04 23:40:55.408 124 11485.52 82.05 56856.66 88888.00 2018-05-04 23:40:55.908 124 11485.55 82.03 56856.62 88888.00 2018-05-04 23:40:56.408 124 11485.47 82.03 56856.58 88888.00 2018-05-04 23:40:56.908 124 11485.42 82.10 56856.59 88888.00 2018-05-04 23:40:57.408 124 11485.45 82.12 56856.66 88888.00 2018-05-04 23:40:57.908 124 11485.39 82.09 56856.69 88888.00 2018-05-04 23:40:58.408 124 11485.52 82.11 56856.72 88888.00 2018-05-04 23:40:58.908 124 11485.51 82.06 56856.67 88888.00 2018-05-04 23:40:59.408 124 11485.41 82.04 56856.66 88888.00 2018-05-04 23:40:59.908 124 11485.35 82.09 56856.71 88888.00 2018-05-04 23:41:00.408 124 11485.41 82.10 56856.72 88888.00 2018-05-04 23:41:00.908 124 11485.37 82.09 56856.67 88888.00 2018-05-04 23:41:01.408 124 11485.37 82.10 56856.64 88888.00 2018-05-04 23:41:01.908 124 11485.32 82.09 56856.71 88888.00 2018-05-04 23:41:02.408 124 11485.34 82.10 56856.76 88888.00 2018-05-04 23:41:02.908 124 11485.33 82.10 56856.69 88888.00 2018-05-04 23:41:03.408 124 11485.35 82.16 56856.62 88888.00 2018-05-04 23:41:04.408 124 11485.30 82.15 56856.67 88888.00 2018-05-04 23:41:04.908 124 11485.32 82.15 56856.64 88888.00 2018-05-04 23:41:05.408 124 11485.33 82.11 56856.59 88888.00 2018-05-04 23:41:05.908 124 11485.24 82.13 56856.63 88888.00 2018-05-04 23:41:06.408 124 11485.21 82.13 56856.67 88888.00 2018-05-04 23:41:06.908 124 11485.21 82.11 56856.70 88888.00 2018-05-04 23:41:07.408 124 11485.21 82.09 56856.67 88888.00 2018-05-04 23:41:07.908 124 11485.23 82.03 56856.63 88888.00 2018-05-04 23:41:08.408 124 11485.19 82.10 56856.70 88888.00 2018-05-04 23:41:08.908 124 11485.13 82.09 56856.69 88888.00 2018-05-04 23:41:09.408 124 11485.07 82.08 56856.71 88888.00 2018-05-04 23:41:09.908 124 11485.14 82.12 56856.75 88888.00 2018-05-04 23:41:10.408 124 11485.16 82.15 56856.77 88888.00 2018-05-04 23:41:10.908 124 11485.14 82.12 56856.76 88888.00 2018-05-04 23:41:11.408 124 11485.13 82.16 56856.78 88888.00 2018-05-04 23:41:11.908 124 11485.11 82.10 56856.77 88888.00 2018-05-04 23:41:12.408 124 11485.11 82.11 56856.78 88888.00 2018-05-04 23:41:12.908 124 11485.07 82.15 56856.85 88888.00 2018-05-04 23:41:13.408 124 11485.11 82.16 56856.85 88888.00 2018-05-04 23:41:13.908 124 11485.01 82.13 56856.85 88888.00 2018-05-04 23:41:14.408 124 11484.99 82.13 56856.86 88888.00 2018-05-04 23:41:14.908 124 11485.10 82.13 56856.85 88888.00 2018-05-04 23:41:15.408 124 11485.10 82.15 56856.89 88888.00 2018-05-04 23:41:15.908 124 11485.06 82.18 56856.88 88888.00 2018-05-04 23:41:16.408 124 11485.13 82.16 56856.89 88888.00 2018-05-04 23:41:16.908 124 11485.04 82.12 56856.92 88888.00 2018-05-04 23:41:17.408 124 11484.93 82.15 56856.91 88888.00 2018-05-04 23:41:17.908 124 11485.03 82.16 56856.91 88888.00 2018-05-04 23:41:18.408 124 11485.06 82.15 56856.91 88888.00 2018-05-04 23:41:18.908 124 11484.99 82.17 56856.96 88888.00 2018-05-04 23:41:19.408 124 11484.99 82.23 56857.02 88888.00 2018-05-04 23:41:19.908 124 11485.08 82.25 56857.03 88888.00 2018-05-04 23:41:20.408 124 11485.03 82.23 56857.07 88888.00 2018-05-04 23:41:20.908 124 11485.01 82.27 56857.03 88888.00 2018-05-04 23:41:21.408 124 11485.04 82.29 56857.04 88888.00 2018-05-04 23:41:21.908 124 11484.98 82.22 56857.07 88888.00 2018-05-04 23:41:22.408 124 11484.98 82.25 56857.08 88888.00 2018-05-04 23:41:22.908 124 11484.96 82.32 56857.05 88888.00 2018-05-04 23:41:23.408 124 11484.92 82.31 56857.02 88888.00 2018-05-04 23:41:23.908 124 11484.90 82.32 56857.05 88888.00 2018-05-04 23:41:24.408 124 11484.92 82.36 56857.09 88888.00 2018-05-04 23:41:24.908 124 11484.92 82.38 56857.08 88888.00 2018-05-04 23:41:25.408 124 11484.87 82.38 56857.12 88888.00 2018-05-04 23:41:25.908 124 11484.90 82.39 56857.15 88888.00 2018-05-04 23:41:26.408 124 11484.86 82.38 56857.20 88888.00 2018-05-04 23:41:26.908 124 11484.89 82.40 56857.20 88888.00 2018-05-04 23:41:27.408 124 11484.94 82.43 56857.25 88888.00 2018-05-04 23:41:27.908 124 11485.00 82.40 56857.25 88888.00 2018-05-04 23:41:28.408 124 11484.93 82.37 56857.29 88888.00 2018-05-04 23:41:28.908 124 11484.93 82.42 56857.30 88888.00 2018-05-04 23:41:29.408 124 11484.96 82.44 56857.34 88888.00 2018-05-04 23:41:29.908 124 11484.90 82.39 56857.39 88888.00 2018-05-04 23:41:30.408 124 11484.85 82.42 56857.42 88888.00 2018-05-04 23:41:30.908 124 11484.87 82.46 56857.43 88888.00 2018-05-04 23:41:31.408 124 11484.89 82.46 56857.46 88888.00 2018-05-04 23:41:31.908 124 11484.86 82.49 56857.47 88888.00 2018-05-04 23:41:32.408 124 11484.87 82.53 56857.50 88888.00 2018-05-04 23:41:32.908 124 11484.87 82.51 56857.52 88888.00 2018-05-04 23:41:33.408 124 11484.84 82.50 56857.56 88888.00 2018-05-04 23:41:33.908 124 11484.86 82.54 56857.57 88888.00 2018-05-04 23:41:34.408 124 11484.84 82.52 56857.63 88888.00 2018-05-04 23:41:34.908 124 11484.80 82.56 56857.67 88888.00 2018-05-04 23:41:35.408 124 11484.85 82.63 56857.63 88888.00 2018-05-04 23:41:35.908 124 11484.85 82.65 56857.63 88888.00 2018-05-04 23:41:36.408 124 11484.75 82.63 56857.71 88888.00 2018-05-04 23:41:36.908 124 11484.76 82.65 56857.78 88888.00 2018-05-04 23:41:37.408 124 11484.83 82.64 56857.73 88888.00 2018-05-04 23:41:37.908 124 11484.80 82.60 56857.72 88888.00 2018-05-04 23:41:38.408 124 11484.75 82.61 56857.72 88888.00 2018-05-04 23:41:38.908 124 11484.84 82.66 56857.73 88888.00 2018-05-04 23:41:39.408 124 11484.77 82.67 56857.68 88888.00 2018-05-04 23:41:39.908 124 11484.62 82.67 56857.74 88888.00 2018-05-04 23:41:40.408 124 11484.72 82.66 56857.72 88888.00 2018-05-04 23:41:40.908 124 11484.73 82.63 56857.73 88888.00 2018-05-04 23:41:41.408 124 11484.66 82.63 56857.79 88888.00 2018-05-04 23:41:41.908 124 11484.70 82.68 56857.76 88888.00 2018-05-04 23:41:42.408 124 11484.66 82.71 56857.79 88888.00 2018-05-04 23:41:42.908 124 11484.63 82.71 56857.75 88888.00 2018-05-04 23:41:43.408 124 11484.65 82.73 56857.74 88888.00 2018-05-04 23:41:43.908 124 11484.66 82.73 56857.80 88888.00 2018-05-04 23:41:44.408 124 11484.57 82.74 56857.80 88888.00 2018-05-04 23:41:44.908 124 11484.56 82.75 56857.84 88888.00 2018-05-04 23:41:46.408 124 11484.52 82.68 56857.86 88888.00 2018-05-04 23:41:46.908 124 11484.55 82.68 56857.84 88888.00 2018-05-04 23:41:47.408 124 11484.49 82.72 56857.78 88888.00 2018-05-04 23:41:47.908 124 11484.43 82.74 56857.74 88888.00 2018-05-04 23:41:48.408 124 11484.43 82.77 56857.74 88888.00 2018-05-04 23:41:48.908 124 11484.52 82.75 56857.69 88888.00 2018-05-04 23:41:49.408 124 11484.50 82.75 56857.71 88888.00 2018-05-04 23:41:49.908 124 11484.50 82.75 56857.75 88888.00 2018-05-04 23:41:50.408 124 11484.50 82.75 56857.75 88888.00 2018-05-04 23:41:50.908 124 11484.49 82.74 56857.72 88888.00 2018-05-04 23:41:51.408 124 11484.44 82.77 56857.68 88888.00 2018-05-04 23:41:51.908 124 11484.45 82.73 56857.67 88888.00 2018-05-04 23:41:52.408 124 11484.42 82.71 56857.72 88888.00 2018-05-04 23:41:52.908 124 11484.38 82.70 56857.68 88888.00 2018-05-04 23:41:53.408 124 11484.40 82.71 56857.67 88888.00 2018-05-04 23:41:53.908 124 11484.38 82.68 56857.63 88888.00 2018-05-04 23:41:54.408 124 11484.36 82.73 56857.54 88888.00 2018-05-04 23:41:54.908 124 11484.41 82.77 56857.49 88888.00 2018-05-04 23:41:55.909 124 11484.41 82.70 56857.57 88888.00 2018-05-04 23:41:56.409 124 11484.33 82.72 56857.55 88888.00 2018-05-04 23:41:56.909 124 11484.35 82.74 56857.56 88888.00 2018-05-04 23:41:57.409 124 11484.37 82.67 56857.57 88888.00 2018-05-04 23:41:57.909 124 11484.42 82.68 56857.53 88888.00 2018-05-04 23:41:58.409 124 11484.44 82.70 56857.52 88888.00 2018-05-04 23:41:58.909 124 11484.36 82.67 56857.49 88888.00 2018-05-04 23:41:59.409 124 11484.35 82.68 56857.42 88888.00 2018-05-04 23:41:59.909 124 11484.38 82.71 56857.40 88888.00 2018-05-04 23:42:00.409 124 11484.41 82.70 56857.36 88888.00 2018-05-04 23:42:00.909 124 11484.42 82.68 56857.31 88888.00 2018-05-04 23:42:01.409 124 11484.47 82.72 56857.35 88888.00 2018-05-04 23:42:01.909 124 11484.47 82.68 56857.30 88888.00 2018-05-04 23:42:02.409 124 11484.47 82.67 56857.29 88888.00 2018-05-04 23:42:02.909 124 11484.49 82.68 56857.24 88888.00 2018-05-04 23:42:03.909 124 11484.47 82.71 56857.24 88888.00 2018-05-04 23:42:04.409 124 11484.45 82.71 56857.24 88888.00 2018-05-04 23:42:04.909 124 11484.54 82.70 56857.23 88888.00 2018-05-04 23:42:05.409 124 11484.54 82.68 56857.28 88888.00 2018-05-04 23:42:05.909 124 11484.55 82.68 56857.31 88888.00 2018-05-04 23:42:06.409 124 11484.50 82.73 56857.25 88888.00 2018-05-04 23:42:06.909 124 11484.45 82.75 56857.15 88888.00 2018-05-04 23:42:07.409 124 11484.48 82.74 56857.20 88888.00 2018-05-04 23:42:07.909 124 11484.55 82.74 56857.20 88888.00 2018-05-04 23:42:08.409 124 11484.54 82.77 56857.21 88888.00 2018-05-04 23:42:08.909 124 11484.51 82.79 56857.14 88888.00 2018-05-04 23:42:09.409 124 11484.57 82.79 56857.14 88888.00 2018-05-04 23:42:09.909 124 11484.57 82.77 56857.16 88888.00 2018-05-04 23:42:10.409 124 11484.55 82.79 56857.12 88888.00 2018-05-04 23:42:10.909 124 11484.61 82.81 56857.11 88888.00 2018-05-04 23:42:11.409 124 11484.61 82.79 56857.09 88888.00 2018-05-04 23:42:11.909 124 11484.58 82.80 56857.09 88888.00 2018-05-04 23:42:12.409 124 11484.59 82.80 56857.08 88888.00 2018-05-04 23:42:12.909 124 11484.62 82.77 56857.11 88888.00 2018-05-04 23:42:13.409 124 11484.59 82.79 56857.09 88888.00 2018-05-04 23:42:13.909 124 11484.62 82.78 56857.11 88888.00 2018-05-04 23:42:14.409 124 11484.59 82.77 56857.14 88888.00 2018-05-04 23:42:14.909 124 11484.59 82.78 56857.03 88888.00 2018-05-04 23:42:15.409 124 11484.64 82.83 56856.99 88888.00 2018-05-04 23:42:15.909 124 11484.66 82.85 56857.02 88888.00 2018-05-04 23:42:16.409 124 11484.59 82.86 56857.08 88888.00 2018-05-04 23:42:16.909 124 11484.59 82.84 56857.11 88888.00 2018-05-04 23:42:17.409 124 11484.63 82.90 56857.09 88888.00 2018-05-04 23:42:17.909 124 11484.68 82.88 56857.09 88888.00 2018-05-04 23:42:18.409 124 11484.69 82.86 56857.12 88888.00 2018-05-04 23:42:18.909 124 11484.69 82.88 56857.15 88888.00 2018-05-04 23:42:19.409 124 11484.65 82.85 56857.12 88888.00 2018-05-04 23:42:19.909 124 11484.61 82.81 56857.09 88888.00 2018-05-04 23:42:20.409 124 11484.64 82.87 56857.04 88888.00 2018-05-04 23:42:20.909 124 11484.65 82.85 56857.10 88888.00 2018-05-04 23:42:21.409 124 11484.63 82.84 56857.16 88888.00 2018-05-04 23:42:21.909 124 11484.63 82.86 56857.12 88888.00 2018-05-04 23:42:22.409 124 11484.70 82.90 56857.09 88888.00 2018-05-04 23:42:22.909 124 11484.63 82.91 56857.10 88888.00 2018-05-04 23:42:23.409 124 11484.65 82.95 56857.11 88888.00 2018-05-04 23:42:23.909 124 11484.69 82.95 56857.11 88888.00 2018-05-04 23:42:24.409 124 11484.65 82.92 56857.15 88888.00 2018-05-04 23:42:24.909 124 11484.66 82.94 56857.14 88888.00 2018-05-04 23:42:25.409 124 11484.66 82.97 56857.08 88888.00 2018-05-04 23:42:25.909 124 11484.64 82.95 56857.11 88888.00 2018-05-04 23:42:26.409 124 11484.64 82.97 56857.08 88888.00 2018-05-04 23:42:27.409 124 11484.66 82.99 56857.12 88888.00 2018-05-04 23:42:27.909 124 11484.63 82.98 56857.08 88888.00 2018-05-04 23:42:28.409 124 11484.62 83.00 56857.02 88888.00 2018-05-04 23:42:28.909 124 11484.64 83.00 56857.01 88888.00 2018-05-04 23:42:29.409 124 11484.58 82.95 56857.09 88888.00 2018-05-04 23:42:29.909 124 11484.56 82.95 56857.10 88888.00 2018-05-04 23:42:30.409 124 11484.62 82.97 56857.05 88888.00 2018-05-04 23:42:30.909 124 11484.57 82.97 56857.07 88888.00 2018-05-04 23:42:31.409 124 11484.57 83.00 56857.04 88888.00 2018-05-04 23:42:31.909 124 11484.59 83.01 56856.97 88888.00 2018-05-04 23:42:32.409 124 11484.49 82.94 56857.01 88888.00 2018-05-04 23:42:32.909 124 11484.48 82.98 56857.04 88888.00 2018-05-04 23:42:33.409 124 11484.58 82.99 56856.98 88888.00 2018-05-04 23:42:33.909 124 11484.59 82.95 56856.95 88888.00 2018-05-04 23:42:34.409 124 11484.54 82.97 56856.97 88888.00 2018-05-04 23:42:34.909 124 11484.56 83.00 56856.94 88888.00 2018-05-04 23:42:35.409 124 11484.57 82.99 56856.89 88888.00 2018-05-04 23:42:35.909 124 11484.55 82.93 56856.88 88888.00 2018-05-04 23:42:36.409 124 11484.59 82.94 56856.88 88888.00 2018-05-04 23:42:37.409 124 11484.56 83.01 56856.84 88888.00 2018-05-04 23:42:37.909 124 11484.59 83.01 56856.79 88888.00 2018-05-04 23:42:38.409 124 11484.63 83.00 56856.82 88888.00 2018-05-04 23:42:38.909 124 11484.62 83.01 56856.78 88888.00 2018-05-04 23:42:39.409 124 11484.64 83.02 56856.78 88888.00 2018-05-04 23:42:39.909 124 11484.66 83.04 56856.76 88888.00 2018-05-04 23:42:40.409 124 11484.65 83.07 56856.70 88888.00 2018-05-04 23:42:40.909 124 11484.61 83.02 56856.70 88888.00 2018-05-04 23:42:41.409 124 11484.64 83.02 56856.64 88888.00 2018-05-04 23:42:41.909 124 11484.64 83.00 56856.62 88888.00 2018-05-04 23:42:42.409 124 11484.65 83.01 56856.59 88888.00 2018-05-04 23:42:42.909 124 11484.69 83.00 56856.58 88888.00 2018-05-04 23:42:43.409 124 11484.73 82.99 56856.56 88888.00 2018-05-04 23:42:43.909 124 11484.73 83.02 56856.58 88888.00 2018-05-04 23:42:44.409 124 11484.79 83.00 56856.54 88888.00 2018-05-04 23:42:44.909 124 11484.76 82.98 56856.52 88888.00 2018-05-04 23:42:45.409 124 11484.66 83.00 56856.54 88888.00 2018-05-04 23:42:45.909 124 11484.69 83.02 56856.49 88888.00 2018-05-04 23:42:46.409 124 11484.75 82.95 56856.46 88888.00 2018-05-04 23:42:46.909 124 11484.75 82.93 56856.39 88888.00 2018-05-04 23:42:47.409 124 11484.80 82.95 56856.39 88888.00 2018-05-04 23:42:47.909 124 11484.89 82.95 56856.35 88888.00 2018-05-04 23:42:48.409 124 11484.79 82.95 56856.30 88888.00 2018-05-04 23:42:48.909 124 11484.77 82.98 56856.32 88888.00 2018-05-04 23:42:49.409 124 11484.79 82.99 56856.35 88888.00 2018-05-04 23:42:49.909 124 11484.80 82.91 56856.32 88888.00 2018-05-04 23:42:50.409 124 11484.83 82.87 56856.28 88888.00 2018-05-04 23:42:50.909 124 11484.85 82.91 56856.24 88888.00 2018-05-04 23:42:51.409 124 11484.86 82.91 56856.22 88888.00 2018-05-04 23:42:51.909 124 11484.84 82.90 56856.25 88888.00 2018-05-04 23:42:52.409 124 11484.87 82.88 56856.21 88888.00 2018-05-04 23:42:52.909 124 11484.92 82.85 56856.20 88888.00 2018-05-04 23:42:53.409 124 11484.92 82.85 56856.28 88888.00 2018-05-04 23:42:53.909 124 11484.96 82.87 56856.27 88888.00 2018-05-04 23:42:54.409 124 11484.98 82.87 56856.22 88888.00 2018-05-04 23:42:54.909 124 11484.94 82.88 56856.20 88888.00 2018-05-04 23:42:55.409 124 11484.99 82.92 56856.15 88888.00 2018-05-04 23:42:55.909 124 11484.99 82.94 56856.15 88888.00 2018-05-04 23:42:56.409 124 11484.93 82.92 56856.11 88888.00 2018-05-04 23:42:56.909 124 11484.93 82.93 56856.12 88888.00 2018-05-04 23:42:57.409 124 11485.05 82.91 56856.14 88888.00 2018-05-04 23:42:57.909 124 11485.04 82.87 56856.07 88888.00 2018-05-04 23:42:58.409 124 11484.94 82.92 56856.12 88888.00 2018-05-04 23:42:58.909 124 11485.04 82.92 56856.15 88888.00 2018-05-04 23:42:59.409 124 11485.11 82.91 56856.12 88888.00 2018-05-04 23:42:59.909 124 11485.03 82.91 56856.11 88888.00 2018-05-04 23:43:00.409 124 11485.05 82.91 56856.08 88888.00 2018-05-04 23:43:00.909 124 11485.10 82.90 56856.12 88888.00 2018-05-04 23:43:01.409 124 11485.11 82.90 56856.11 88888.00 2018-05-04 23:43:01.909 124 11485.12 82.95 56856.11 88888.00 2018-05-04 23:43:02.409 124 11485.11 82.93 56856.08 88888.00 2018-05-04 23:43:02.909 124 11485.06 82.93 56856.07 88888.00 2018-05-04 23:43:03.409 124 11485.13 82.92 56856.11 88888.00 2018-05-04 23:43:03.909 124 11485.23 82.93 56856.09 88888.00 2018-05-04 23:43:04.409 124 11485.13 82.93 56856.06 88888.00 2018-05-04 23:43:04.909 124 11485.10 82.92 56856.08 88888.00 2018-05-04 23:43:05.409 124 11485.20 82.95 56856.02 88888.00 2018-05-04 23:43:05.909 124 11485.26 82.92 56856.01 88888.00 2018-05-04 23:43:06.409 124 11485.21 82.95 56856.00 88888.00 2018-05-04 23:43:06.909 124 11485.28 82.95 56856.02 88888.00 2018-05-04 23:43:07.409 124 11485.32 82.94 56856.06 88888.00 2018-05-04 23:43:07.909 124 11485.26 82.93 56856.03 88888.00 2018-05-04 23:43:09.409 124 11485.34 82.91 56855.98 88888.00 2018-05-04 23:43:09.909 124 11485.32 82.90 56855.92 88888.00 2018-05-04 23:43:10.409 124 11485.32 82.87 56855.87 88888.00 2018-05-04 23:43:10.909 124 11485.40 82.84 56855.89 88888.00 2018-05-04 23:43:11.409 124 11485.41 82.85 56855.87 88888.00 2018-05-04 23:43:11.909 124 11485.44 82.83 56855.87 88888.00 2018-05-04 23:43:12.409 124 11485.38 82.83 56855.87 88888.00 2018-05-04 23:43:12.909 124 11485.37 82.81 56855.89 88888.00 2018-05-04 23:43:13.409 124 11485.47 82.80 56855.89 88888.00 2018-05-04 23:43:13.909 124 11485.49 82.77 56855.87 88888.00 2018-05-04 23:43:14.409 124 11485.47 82.73 56855.85 88888.00 2018-05-04 23:43:14.909 124 11485.51 82.74 56855.80 88888.00 2018-05-04 23:43:15.409 124 11485.53 82.72 56855.74 88888.00 2018-05-04 23:43:15.909 124 11485.47 82.71 56855.73 88888.00 2018-05-04 23:43:16.409 124 11485.48 82.72 56855.73 88888.00 2018-05-04 23:43:16.909 124 11485.51 82.71 56855.74 88888.00 2018-05-04 23:43:17.409 124 11485.49 82.68 56855.72 88888.00 2018-05-04 23:43:17.909 124 11485.48 82.77 56855.66 88888.00 2018-05-04 23:43:18.409 124 11485.51 82.77 56855.63 88888.00 2018-05-04 23:43:18.909 124 11485.46 82.74 56855.66 88888.00 2018-05-04 23:43:19.409 124 11485.45 82.74 56855.67 88888.00 2018-05-04 23:43:19.909 124 11485.48 82.74 56855.67 88888.00 2018-05-04 23:43:20.409 124 11485.49 82.70 56855.60 88888.00 2018-05-04 23:43:20.909 124 11485.51 82.66 56855.58 88888.00 2018-05-04 23:43:21.409 124 11485.52 82.66 56855.56 88888.00 2018-05-04 23:43:21.909 124 11485.48 82.65 56855.54 88888.00 2018-05-04 23:43:22.409 124 11485.51 82.64 56855.53 88888.00 2018-05-04 23:43:22.909 124 11485.56 82.65 56855.54 88888.00 2018-05-04 23:43:23.409 124 11485.56 82.59 56855.54 88888.00 2018-05-04 23:43:23.909 124 11485.60 82.59 56855.54 88888.00 2018-05-04 23:43:24.409 124 11485.60 82.65 56855.54 88888.00 2018-05-04 23:43:24.909 124 11485.65 82.61 56855.53 88888.00 2018-05-04 23:43:25.409 124 11485.62 82.63 56855.56 88888.00 2018-05-04 23:43:25.909 124 11485.60 82.63 56855.53 88888.00 2018-05-04 23:43:26.909 124 11485.60 82.58 56855.48 88888.00 2018-05-04 23:43:27.409 124 11485.59 82.61 56855.54 88888.00 2018-05-04 23:43:27.909 124 11485.63 82.63 56855.55 88888.00 2018-05-04 23:43:28.409 124 11485.69 82.60 56855.49 88888.00 2018-05-04 23:43:28.909 124 11485.65 82.64 56855.53 88888.00 2018-05-04 23:43:29.409 124 11485.60 82.63 56855.53 88888.00 2018-05-04 23:43:29.909 124 11485.59 82.58 56855.49 88888.00 2018-05-04 23:43:30.409 124 11485.51 82.59 56855.44 88888.00 2018-05-04 23:43:30.909 124 11485.61 82.60 56855.50 88888.00 2018-05-04 23:43:31.409 124 11485.66 82.58 56855.58 88888.00 2018-05-04 23:43:31.909 124 11485.60 82.54 56855.54 88888.00 2018-05-04 23:43:32.409 124 11485.68 82.57 56855.51 88888.00 2018-05-04 23:43:32.909 124 11485.70 82.61 56855.53 88888.00 2018-05-04 23:43:33.409 124 11485.68 82.60 56855.47 88888.00 2018-05-04 23:43:33.909 124 11485.69 82.61 56855.50 88888.00 2018-05-04 23:43:34.409 124 11485.75 82.67 56855.54 88888.00 2018-05-04 23:43:34.909 124 11485.69 82.66 56855.56 88888.00 2018-05-04 23:43:35.409 124 11485.67 82.65 56855.60 88888.00 2018-05-04 23:43:35.909 124 11485.76 82.65 56855.63 88888.00 2018-05-04 23:43:36.409 124 11485.77 82.64 56855.63 88888.00 2018-05-04 23:43:36.909 124 11485.69 82.67 56855.58 88888.00 2018-05-04 23:43:37.409 124 11485.72 82.70 56855.57 88888.00 2018-05-04 23:43:37.909 124 11485.79 82.71 56855.58 88888.00 2018-05-04 23:43:38.409 124 11485.74 82.72 56855.56 88888.00 2018-05-04 23:43:38.909 124 11485.79 82.71 56855.67 88888.00 2018-05-04 23:43:39.409 124 11485.87 82.71 56855.66 88888.00 2018-05-04 23:43:39.909 124 11485.83 82.70 56855.61 88888.00 2018-05-04 23:43:40.409 124 11485.88 82.74 56855.64 88888.00 2018-05-04 23:43:40.909 124 11485.94 82.81 56855.68 88888.00 2018-05-04 23:43:41.409 124 11485.90 82.85 56855.68 88888.00 2018-05-04 23:43:41.909 124 11485.90 82.85 56855.70 88888.00 2018-05-04 23:43:42.409 124 11485.93 82.84 56855.70 88888.00 2018-05-04 23:43:42.909 124 11485.89 82.81 56855.77 88888.00 2018-05-04 23:43:43.409 124 11485.89 82.86 56855.80 88888.00 2018-05-04 23:43:43.909 124 11485.95 82.84 56855.82 88888.00 2018-05-04 23:43:44.409 124 11485.96 82.81 56855.80 88888.00 2018-05-04 23:43:44.909 124 11485.90 82.87 56855.85 88888.00 2018-05-04 23:43:45.409 124 11485.91 82.87 56855.86 88888.00 2018-05-04 23:43:45.909 124 11485.96 82.86 56855.82 88888.00 2018-05-04 23:43:46.409 124 11485.91 82.88 56855.87 88888.00 2018-05-04 23:43:46.909 124 11485.97 82.91 56855.86 88888.00 2018-05-04 23:43:47.409 124 11486.03 82.91 56855.88 88888.00 2018-05-04 23:43:47.909 124 11485.98 82.91 56855.89 88888.00 2018-05-04 23:43:48.409 124 11486.01 82.90 56855.89 88888.00 2018-05-04 23:43:48.909 124 11486.04 82.86 56855.88 88888.00 2018-05-04 23:43:49.409 124 11486.04 82.88 56855.88 88888.00 2018-05-04 23:43:49.909 124 11486.05 82.91 56855.90 88888.00 2018-05-04 23:43:50.409 124 11486.14 82.94 56855.95 88888.00 2018-05-04 23:43:50.909 124 11486.08 82.93 56855.93 88888.00 2018-05-04 23:43:51.409 124 11486.10 82.92 56855.90 88888.00 2018-05-04 23:43:51.909 124 11486.12 82.94 56855.89 88888.00 2018-05-04 23:43:52.409 124 11486.12 82.95 56855.89 88888.00 2018-05-04 23:43:52.909 124 11486.11 82.95 56855.90 88888.00 2018-05-04 23:43:53.409 124 11486.12 82.95 56855.92 88888.00 2018-05-04 23:43:53.909 124 11486.16 82.99 56855.94 88888.00 2018-05-04 23:43:54.409 124 11486.16 82.99 56855.93 88888.00 2018-05-04 23:43:54.909 124 11486.14 83.00 56855.93 88888.00 2018-05-04 23:43:55.409 124 11486.19 83.02 56855.93 88888.00 2018-05-04 23:43:55.909 124 11486.16 83.02 56855.88 88888.00 2018-05-04 23:43:56.409 124 11486.18 83.00 56855.87 88888.00 2018-05-04 23:43:56.909 124 11486.23 83.01 56855.88 88888.00 2018-05-04 23:43:57.409 124 11486.15 83.01 56855.80 88888.00 2018-05-04 23:43:57.909 124 11486.11 83.02 56855.80 88888.00 2018-05-04 23:43:58.409 124 11486.19 83.01 56855.75 88888.00 2018-05-04 23:43:58.909 124 11486.16 82.97 56855.73 88888.00 2018-05-04 23:43:59.409 124 11486.17 83.02 56855.73 88888.00 2018-05-04 23:43:59.909 124 11486.21 83.02 56855.69 88888.00 2018-05-04 23:44:00.409 124 11486.23 82.95 56855.63 88888.00 2018-05-04 23:44:00.909 124 11486.16 82.95 56855.58 88888.00 2018-05-04 23:44:01.409 124 11486.16 82.95 56855.61 88888.00 2018-05-04 23:44:01.910 124 11486.15 82.93 56855.62 88888.00 2018-05-04 23:44:02.410 124 11486.10 82.91 56855.58 88888.00 2018-05-04 23:44:02.910 124 11486.16 82.92 56855.50 88888.00 2018-05-04 23:44:03.410 124 11486.25 82.94 56855.44 88888.00 2018-05-04 23:44:03.910 124 11486.23 82.93 56855.42 88888.00 2018-05-04 23:44:04.410 124 11486.17 82.93 56855.40 88888.00 2018-05-04 23:44:04.910 124 11486.21 82.93 56855.37 88888.00 2018-05-04 23:44:05.410 124 11486.22 82.90 56855.35 88888.00 2018-05-04 23:44:05.910 124 11486.16 82.88 56855.35 88888.00 2018-05-04 23:44:06.410 124 11486.17 82.88 56855.34 88888.00 2018-05-04 23:44:06.910 124 11486.18 82.84 56855.30 88888.00 2018-05-04 23:44:07.410 124 11486.15 82.85 56855.30 88888.00 2018-05-04 23:44:07.910 124 11486.15 82.88 56855.26 88888.00 2018-05-04 23:44:08.410 124 11486.16 82.84 56855.24 88888.00 2018-05-04 23:44:08.910 124 11486.14 82.84 56855.24 88888.00 2018-05-04 23:44:09.410 124 11486.16 82.85 56855.18 88888.00 2018-05-04 23:44:09.910 124 11486.23 82.85 56855.18 88888.00 2018-05-04 23:44:10.410 124 11486.15 82.85 56855.19 88888.00 2018-05-04 23:44:10.910 124 11486.16 82.87 56855.10 88888.00 2018-05-04 23:44:11.410 124 11486.18 82.85 56855.11 88888.00 2018-05-04 23:44:11.910 124 11486.16 82.81 56855.16 88888.00 2018-05-04 23:44:12.410 124 11486.12 82.81 56855.19 88888.00 2018-05-04 23:44:12.910 124 11486.21 82.81 56855.16 88888.00 2018-05-04 23:44:13.410 124 11486.14 82.81 56855.17 88888.00 2018-05-04 23:44:13.910 124 11486.08 82.77 56855.19 88888.00 2018-05-04 23:44:14.410 124 11486.16 82.77 56855.17 88888.00 2018-05-04 23:44:14.910 124 11486.12 82.81 56855.09 88888.00 2018-05-04 23:44:15.410 124 11486.07 82.84 56855.11 88888.00 2018-05-04 23:44:15.910 124 11486.11 82.90 56855.15 88888.00 2018-05-04 23:44:16.410 124 11486.12 82.85 56855.16 88888.00 2018-05-04 23:44:16.910 124 11486.07 82.79 56855.17 88888.00 2018-05-04 23:44:17.410 124 11486.07 82.79 56855.21 88888.00 2018-05-04 23:44:17.910 124 11486.05 82.80 56855.22 88888.00 2018-05-04 23:44:18.410 124 11486.01 82.84 56855.19 88888.00 2018-05-04 23:44:18.910 124 11485.97 82.81 56855.17 88888.00 2018-05-04 23:44:19.410 124 11486.00 82.80 56855.15 88888.00 2018-05-04 23:44:19.910 124 11485.93 82.79 56855.21 88888.00 2018-05-04 23:44:20.410 124 11485.97 82.84 56855.30 88888.00 2018-05-04 23:44:20.910 124 11486.07 82.90 56855.35 88888.00 2018-05-04 23:44:21.410 124 11486.04 82.93 56855.36 88888.00 2018-05-04 23:44:21.910 124 11485.94 82.93 56855.35 88888.00 2018-05-04 23:44:22.410 124 11486.01 82.90 56855.36 88888.00 2018-05-04 23:44:22.910 124 11486.03 82.88 56855.35 88888.00 2018-05-04 23:44:23.410 124 11485.98 82.90 56855.41 88888.00 2018-05-04 23:44:23.910 124 11486.05 82.90 56855.37 88888.00 2018-05-04 23:44:24.410 124 11486.10 82.91 56855.36 88888.00 2018-05-04 23:44:24.910 124 11486.01 82.95 56855.44 88888.00 2018-05-04 23:44:25.410 124 11486.01 82.94 56855.44 88888.00 2018-05-04 23:44:25.910 124 11486.00 82.92 56855.45 88888.00 2018-05-04 23:44:26.410 124 11485.98 82.90 56855.45 88888.00 2018-05-04 23:44:26.910 124 11485.98 82.93 56855.58 88888.00 2018-05-04 23:44:27.410 124 11486.04 82.95 56855.63 88888.00 2018-05-04 23:44:27.910 124 11485.98 82.98 56855.62 88888.00 2018-05-04 23:44:28.410 124 11485.96 82.98 56855.63 88888.00 2018-05-04 23:44:28.910 124 11485.95 82.97 56855.62 88888.00 2018-05-04 23:44:29.410 124 11485.91 83.00 56855.63 88888.00 2018-05-04 23:44:29.910 124 11485.89 83.06 56855.64 88888.00 2018-05-04 23:44:30.410 124 11485.91 83.11 56855.64 88888.00 2018-05-04 23:44:30.910 124 11485.97 83.09 56855.67 88888.00 2018-05-04 23:44:31.910 124 11486.01 83.09 56855.66 88888.00 2018-05-04 23:44:32.410 124 11486.00 83.07 56855.67 88888.00 2018-05-04 23:44:32.910 124 11485.94 83.13 56855.69 88888.00 2018-05-04 23:44:33.410 124 11485.97 83.14 56855.73 88888.00 2018-05-04 23:44:33.910 124 11486.05 83.11 56855.69 88888.00 2018-05-04 23:44:34.410 124 11486.03 83.12 56855.70 88888.00 2018-05-04 23:44:34.910 124 11485.98 83.13 56855.69 88888.00 2018-05-04 23:44:35.410 124 11486.04 83.18 56855.67 88888.00 2018-05-04 23:44:35.910 124 11486.05 83.18 56855.66 88888.00 2018-05-04 23:44:36.410 124 11486.03 83.18 56855.74 88888.00 2018-05-04 23:44:36.910 124 11486.09 83.26 56855.76 88888.00 2018-05-04 23:44:37.410 124 11486.11 83.26 56855.75 88888.00 2018-05-04 23:44:37.910 124 11486.09 83.25 56855.79 88888.00 2018-05-04 23:44:38.410 124 11486.09 83.27 56855.79 88888.00 2018-05-04 23:44:38.910 124 11486.11 83.28 56855.82 88888.00 2018-05-04 23:44:39.410 124 11486.05 83.29 56855.86 88888.00 2018-05-04 23:44:39.910 124 11486.11 83.32 56855.85 88888.00 2018-05-04 23:44:40.410 124 11486.16 83.35 56855.88 88888.00 2018-05-04 23:44:40.910 124 11486.15 83.31 56855.89 88888.00 2018-05-04 23:44:41.410 124 11486.22 83.35 56855.87 88888.00 2018-05-04 23:44:41.910 124 11486.18 83.33 56855.92 88888.00 2018-05-04 23:44:42.410 124 11486.17 83.32 56855.88 88888.00 2018-05-04 23:44:42.910 124 11486.18 83.38 56855.89 88888.00 2018-05-04 23:44:43.410 124 11486.28 83.36 56855.92 88888.00 2018-05-04 23:44:43.910 124 11486.23 83.36 56855.87 88888.00 2018-05-04 23:44:44.410 124 11486.19 83.31 56855.82 88888.00 2018-05-04 23:44:44.910 124 11486.25 83.28 56855.86 88888.00 2018-05-04 23:44:45.410 124 11486.29 83.31 56855.86 88888.00 2018-05-04 23:44:45.910 124 11486.23 83.36 56855.86 88888.00 2018-05-04 23:44:46.410 124 11486.26 83.41 56855.87 88888.00 2018-05-04 23:44:46.910 124 11486.28 83.36 56855.83 88888.00 2018-05-04 23:44:47.410 124 11486.22 83.35 56855.82 88888.00 2018-05-04 23:44:47.910 124 11486.26 83.41 56855.86 88888.00 2018-05-04 23:44:48.410 124 11486.25 83.45 56855.86 88888.00 2018-05-04 23:44:48.910 124 11486.18 83.43 56855.86 88888.00 2018-05-04 23:44:49.410 124 11486.17 83.45 56855.86 88888.00 2018-05-04 23:44:49.910 124 11486.22 83.45 56855.86 88888.00 2018-05-04 23:44:50.410 124 11486.22 83.46 56855.80 88888.00 2018-05-04 23:44:50.910 124 11486.24 83.45 56855.80 88888.00 2018-05-04 23:44:51.410 124 11486.26 83.36 56855.82 88888.00 2018-05-04 23:44:51.910 124 11486.21 83.33 56855.83 88888.00 2018-05-04 23:44:52.410 124 11486.18 83.33 56855.79 88888.00 2018-05-04 23:44:52.910 124 11486.24 83.33 56855.77 88888.00 2018-05-04 23:44:53.410 124 11486.26 83.33 56855.79 88888.00 2018-05-04 23:44:53.910 124 11486.22 83.41 56855.77 88888.00 2018-05-04 23:44:54.410 124 11486.21 83.39 56855.76 88888.00 2018-05-04 23:44:54.910 124 11486.17 83.38 56855.76 88888.00 2018-05-04 23:44:55.410 124 11486.17 83.38 56855.79 88888.00 2018-05-04 23:44:55.910 124 11486.18 83.41 56855.80 88888.00 2018-05-04 23:44:56.410 124 11486.19 83.41 56855.79 88888.00 2018-05-04 23:44:56.910 124 11486.18 83.42 56855.82 88888.00 2018-05-04 23:44:57.410 124 11486.16 83.41 56855.87 88888.00 2018-05-04 23:44:57.910 124 11486.29 83.45 56855.87 88888.00 2018-05-04 23:44:58.410 124 11486.19 83.42 56855.83 88888.00 2018-05-04 23:44:58.910 124 11486.14 83.45 56855.81 88888.00 2018-05-04 23:44:59.910 124 11486.15 83.45 56855.92 88888.00 2018-05-04 23:45:00.410 124 11486.11 83.46 56855.94 88888.00 2018-05-04 23:45:00.910 124 11486.18 83.46 56855.96 88888.00 2018-05-04 23:45:01.410 124 11486.14 83.45 56855.98 88888.00 2018-05-04 23:45:01.910 124 11486.04 83.47 56855.99 88888.00 2018-05-04 23:45:02.410 124 11486.05 83.49 56856.01 88888.00 2018-05-04 23:45:02.910 124 11486.09 83.47 56856.06 88888.00 2018-05-04 23:45:03.410 124 11486.04 83.47 56856.11 88888.00 2018-05-04 23:45:03.910 124 11486.03 83.52 56856.12 88888.00 2018-05-04 23:45:04.410 124 11486.04 83.49 56856.06 88888.00 2018-05-04 23:45:04.910 124 11486.03 83.53 56856.06 88888.00 2018-05-04 23:45:05.410 124 11486.04 83.49 56856.09 88888.00 2018-05-04 23:45:05.910 124 11486.04 83.40 56856.19 88888.00 2018-05-04 23:45:06.410 124 11486.02 83.40 56856.20 88888.00 2018-05-04 23:45:06.910 124 11485.97 83.38 56856.21 88888.00 2018-05-04 23:45:07.410 124 11486.02 83.41 56856.24 88888.00 2018-05-04 23:45:07.910 124 11486.02 83.43 56856.30 88888.00 2018-05-04 23:45:08.410 124 11485.96 83.45 56856.27 88888.00 2018-05-04 23:45:08.910 124 11485.97 83.41 56856.33 88888.00 2018-05-04 23:45:09.410 124 11485.91 83.42 56856.37 88888.00 2018-05-04 23:45:09.910 124 11485.88 83.42 56856.41 88888.00 2018-05-04 23:45:10.410 124 11485.89 83.45 56856.47 88888.00 2018-05-04 23:45:10.910 124 11485.93 83.42 56856.52 88888.00 2018-05-04 23:45:11.410 124 11485.89 83.41 56856.50 88888.00 2018-05-04 23:45:11.910 124 11485.90 83.46 56856.62 88888.00 2018-05-04 23:45:12.410 124 11485.94 83.46 56856.64 88888.00 2018-05-04 23:45:13.410 124 11485.83 83.51 56856.64 88888.00 2018-05-04 23:45:13.910 124 11485.81 83.46 56856.67 88888.00 2018-05-04 23:45:14.410 124 11485.83 83.46 56856.73 88888.00 2018-05-04 23:45:14.910 124 11485.81 83.49 56856.67 88888.00 2018-05-04 23:45:15.410 124 11485.82 83.51 56856.65 88888.00 2018-05-04 23:45:15.910 124 11485.79 83.54 56856.71 88888.00 2018-05-04 23:45:16.410 124 11485.73 83.51 56856.71 88888.00 2018-05-04 23:45:16.910 124 11485.73 83.52 56856.71 88888.00 2018-05-04 23:45:17.410 124 11485.74 83.48 56856.80 88888.00 2018-05-04 23:45:17.910 124 11485.69 83.53 56856.86 88888.00 2018-05-04 23:45:18.410 124 11485.69 83.55 56856.92 88888.00 2018-05-04 23:45:18.910 124 11485.81 83.54 56856.97 88888.00 2018-05-04 23:45:19.410 124 11485.79 83.54 56856.96 88888.00 2018-05-04 23:45:19.910 124 11485.76 83.56 56856.95 88888.00 2018-05-04 23:45:20.410 124 11485.76 83.52 56856.94 88888.00 2018-05-04 23:45:20.910 124 11485.73 83.52 56856.95 88888.00 2018-05-04 23:45:21.410 124 11485.73 83.56 56856.99 88888.00 2018-05-04 23:45:21.910 124 11485.74 83.59 56857.02 88888.00 2018-05-04 23:45:22.410 124 11485.75 83.59 56857.05 88888.00 2018-05-04 23:45:23.410 124 11485.80 83.55 56857.03 88888.00 2018-05-04 23:45:23.910 124 11485.72 83.61 56857.02 88888.00 2018-05-04 23:45:24.410 124 11485.69 83.59 56856.96 88888.00 2018-05-04 23:45:24.910 124 11485.74 83.56 56856.98 88888.00 2018-05-04 23:45:25.410 124 11485.74 83.55 56857.01 88888.00 2018-05-04 23:45:25.910 124 11485.74 83.59 56857.01 88888.00 2018-05-04 23:45:26.410 124 11485.82 83.63 56856.98 88888.00 2018-05-04 23:45:26.910 124 11485.83 83.66 56856.99 88888.00 2018-05-04 23:45:27.410 124 11485.79 83.62 56857.03 88888.00 2018-05-04 23:45:27.910 124 11485.75 83.62 56857.12 88888.00 2018-05-04 23:45:28.410 124 11485.77 83.63 56857.11 88888.00 2018-05-04 23:45:28.910 124 11485.72 83.62 56857.04 88888.00 2018-05-04 23:45:29.410 124 11485.75 83.63 56857.05 88888.00 2018-05-04 23:45:29.910 124 11485.82 83.65 56857.04 88888.00 2018-05-04 23:45:30.410 124 11485.72 83.61 56857.09 88888.00 2018-05-04 23:45:30.910 124 11485.69 83.66 56857.08 88888.00 2018-05-04 23:45:31.410 124 11485.76 83.66 56857.09 88888.00 2018-05-04 23:45:31.910 124 11485.80 83.67 56857.12 88888.00 2018-05-04 23:45:32.410 124 11485.73 83.65 56857.12 88888.00 2018-05-04 23:45:32.910 124 11485.74 83.60 56857.10 88888.00 2018-05-04 23:45:33.410 124 11485.72 83.59 56857.04 88888.00 2018-05-04 23:45:33.910 124 11485.69 83.62 56857.10 88888.00 2018-05-04 23:45:34.410 124 11485.69 83.62 56857.10 88888.00 2018-05-04 23:45:34.910 124 11485.73 83.61 56857.11 88888.00 2018-05-04 23:45:35.410 124 11485.67 83.65 56857.09 88888.00 2018-05-04 23:45:35.910 124 11485.73 83.68 56857.12 88888.00 2018-05-04 23:45:36.410 124 11485.75 83.69 56857.11 88888.00 2018-05-04 23:45:36.910 124 11485.73 83.65 56857.07 88888.00 2018-05-04 23:45:37.410 124 11485.67 83.66 56857.14 88888.00 2018-05-04 23:45:37.910 124 11485.67 83.65 56857.14 88888.00 2018-05-04 23:45:38.410 124 11485.67 83.63 56857.05 88888.00 2018-05-04 23:45:38.910 124 11485.62 83.61 56857.07 88888.00 2018-05-04 23:45:39.410 124 11485.68 83.63 56857.12 88888.00 2018-05-04 23:45:39.910 124 11485.69 83.65 56857.09 88888.00 2018-05-04 23:45:40.410 124 11485.65 83.70 56857.07 88888.00 2018-05-04 23:45:40.910 124 11485.66 83.72 56857.10 88888.00 2018-05-04 23:45:41.410 124 11485.69 83.67 56857.07 88888.00 2018-05-04 23:45:41.910 124 11485.65 83.67 56857.07 88888.00 2018-05-04 23:45:42.410 124 11485.67 83.74 56857.15 88888.00 2018-05-04 23:45:42.910 124 11485.70 83.74 56857.15 88888.00 2018-05-04 23:45:43.410 124 11485.63 83.73 56857.14 88888.00 2018-05-04 23:45:43.910 124 11485.58 83.76 56857.11 88888.00 2018-05-04 23:45:44.910 124 11485.61 83.74 56857.10 88888.00 2018-05-04 23:45:45.410 124 11485.54 83.76 56857.10 88888.00 2018-05-04 23:45:45.910 124 11485.59 83.76 56857.15 88888.00 2018-05-04 23:45:46.410 124 11485.51 83.74 56857.14 88888.00 2018-05-04 23:45:46.910 124 11485.47 83.74 56857.12 88888.00 2018-05-04 23:45:47.410 124 11485.54 83.76 56857.10 88888.00 2018-05-04 23:45:47.910 124 11485.53 83.79 56857.16 88888.00 2018-05-04 23:45:48.410 124 11485.47 83.82 56857.24 88888.00 2018-05-04 23:45:48.910 124 11485.52 83.86 56857.27 88888.00 2018-05-04 23:45:49.410 124 11485.49 83.87 56857.25 88888.00 2018-05-04 23:45:49.910 124 11485.44 83.87 56857.24 88888.00 2018-05-04 23:45:50.410 124 11485.44 83.89 56857.28 88888.00 2018-05-04 23:45:50.910 124 11485.45 83.89 56857.22 88888.00 2018-05-04 23:45:51.410 124 11485.41 83.90 56857.28 88888.00 2018-05-04 23:45:51.910 124 11485.38 83.89 56857.29 88888.00 2018-05-04 23:45:52.410 124 11485.41 83.89 56857.23 88888.00 2018-05-04 23:45:52.910 124 11485.40 83.89 56857.25 88888.00 2018-05-04 23:45:53.410 124 11485.45 83.93 56857.31 88888.00 2018-05-04 23:45:53.910 124 11485.44 83.97 56857.31 88888.00 2018-05-04 23:45:54.410 124 11485.38 83.97 56857.31 88888.00 2018-05-04 23:45:54.910 124 11485.34 84.02 56857.28 88888.00 2018-05-04 23:45:55.410 124 11485.41 84.01 56857.33 88888.00 2018-05-04 23:45:55.910 124 11485.38 84.01 56857.33 88888.00 2018-05-04 23:45:56.410 124 11485.34 83.97 56857.35 88888.00 2018-05-04 23:45:56.910 124 11485.35 84.00 56857.40 88888.00 2018-05-04 23:45:57.410 124 11485.35 84.04 56857.41 88888.00 2018-05-04 23:45:57.910 124 11485.28 84.02 56857.40 88888.00 2018-05-04 23:45:58.410 124 11485.33 84.07 56857.43 88888.00 2018-05-04 23:45:58.910 124 11485.34 84.07 56857.47 88888.00 2018-05-04 23:45:59.410 124 11485.31 84.02 56857.44 88888.00 2018-05-04 23:45:59.911 124 11485.33 84.07 56857.46 88888.00 2018-05-04 23:46:00.411 124 11485.37 84.08 56857.50 88888.00 2018-05-04 23:46:00.911 124 11485.34 84.08 56857.56 88888.00 2018-05-04 23:46:01.411 124 11485.27 84.15 56857.53 88888.00 2018-05-04 23:46:01.911 124 11485.27 84.14 56857.48 88888.00 2018-05-04 23:46:02.411 124 11485.17 84.14 56857.47 88888.00 2018-05-04 23:46:02.911 124 11485.14 84.19 56857.53 88888.00 2018-05-04 23:46:03.411 124 11485.21 84.22 56857.56 88888.00 2018-05-04 23:46:03.911 124 11485.24 84.21 56857.57 88888.00 2018-05-04 23:46:04.411 124 11485.17 84.19 56857.56 88888.00 2018-05-04 23:46:04.911 124 11485.13 84.21 56857.59 88888.00 2018-05-04 23:46:05.411 124 11485.21 84.22 56857.60 88888.00 2018-05-04 23:46:05.911 124 11485.20 84.23 56857.62 88888.00 2018-05-04 23:46:06.411 124 11485.20 84.27 56857.61 88888.00 2018-05-04 23:46:06.911 124 11485.21 84.24 56857.57 88888.00 2018-05-04 23:46:07.411 124 11485.16 84.23 56857.61 88888.00 2018-05-04 23:46:07.911 124 11485.18 84.26 56857.68 88888.00 2018-05-04 23:46:08.411 124 11485.26 84.28 56857.67 88888.00 2018-05-04 23:46:08.911 124 11485.21 84.41 56857.68 88888.00 2018-05-04 23:46:09.411 124 11485.16 84.40 56857.69 88888.00 2018-05-04 23:46:09.911 124 11485.25 84.37 56857.74 88888.00 2018-05-04 23:46:10.411 124 11485.21 84.34 56857.75 88888.00 2018-05-04 23:46:10.911 124 11485.16 84.34 56857.73 88888.00 2018-05-04 23:46:11.411 124 11485.24 84.35 56857.69 88888.00 2018-05-04 23:46:11.911 124 11485.26 84.35 56857.67 88888.00 2018-05-04 23:46:12.411 124 11485.17 84.36 56857.69 88888.00 2018-05-04 23:46:12.911 124 11485.23 84.37 56857.63 88888.00 2018-05-04 23:46:13.411 124 11485.26 84.40 56857.61 88888.00 2018-05-04 23:46:13.911 124 11485.23 84.44 56857.62 88888.00 2018-05-04 23:46:14.411 124 11485.16 84.49 56857.65 88888.00 2018-05-04 23:46:14.911 124 11485.25 84.48 56857.67 88888.00 2018-05-04 23:46:15.411 124 11485.28 84.45 56857.65 88888.00 2018-05-04 23:46:15.911 124 11485.30 84.43 56857.68 88888.00 2018-05-04 23:46:16.411 124 11485.32 84.44 56857.73 88888.00 2018-05-04 23:46:16.911 124 11485.27 84.48 56857.69 88888.00 2018-05-04 23:46:17.411 124 11485.23 84.45 56857.65 88888.00 2018-05-04 23:46:17.911 124 11485.25 84.47 56857.65 88888.00 2018-05-04 23:46:18.411 124 11485.27 84.47 56857.63 88888.00 2018-05-04 23:46:18.911 124 11485.25 84.47 56857.61 88888.00 2018-05-04 23:46:19.411 124 11485.23 84.48 56857.57 88888.00 2018-05-04 23:46:19.911 124 11485.24 84.47 56857.61 88888.00 2018-05-04 23:46:20.411 124 11485.21 84.44 56857.63 88888.00 2018-05-04 23:46:20.911 124 11485.24 84.44 56857.65 88888.00 2018-05-04 23:46:21.411 124 11485.27 84.44 56857.59 88888.00 2018-05-04 23:46:21.911 124 11485.24 84.42 56857.54 88888.00 2018-05-04 23:46:22.411 124 11485.27 84.44 56857.53 88888.00 2018-05-04 23:46:22.911 124 11485.31 84.42 56857.52 88888.00 2018-05-04 23:46:23.411 124 11485.31 84.41 56857.53 88888.00 2018-05-04 23:46:23.911 124 11485.31 84.41 56857.49 88888.00 2018-05-04 23:46:24.411 124 11485.31 84.44 56857.43 88888.00 2018-05-04 23:46:24.911 124 11485.27 84.41 56857.42 88888.00 2018-05-04 23:46:25.411 124 11485.25 84.40 56857.34 88888.00 2018-05-04 23:46:26.411 124 11485.26 84.38 56857.34 88888.00 2018-05-04 23:46:26.911 124 11485.24 84.37 56857.34 88888.00 2018-05-04 23:46:27.411 124 11485.25 84.41 56857.34 88888.00 2018-05-04 23:46:27.911 124 11485.20 84.42 56857.34 88888.00 2018-05-04 23:46:28.411 124 11485.20 84.43 56857.34 88888.00 2018-05-04 23:46:28.911 124 11485.23 84.40 56857.29 88888.00 2018-05-04 23:46:29.411 124 11485.24 84.42 56857.25 88888.00 2018-05-04 23:46:29.911 124 11485.19 84.38 56857.21 88888.00 2018-05-04 23:46:30.411 124 11485.16 84.42 56857.20 88888.00 2018-05-04 23:46:30.911 124 11485.13 84.44 56857.16 88888.00 2018-05-04 23:46:31.411 124 11485.07 84.40 56857.18 88888.00 2018-05-04 23:46:31.911 124 11485.07 84.36 56857.20 88888.00 2018-05-04 23:46:32.411 124 11485.17 84.35 56857.16 88888.00 2018-05-04 23:46:32.911 124 11485.16 84.30 56857.20 88888.00 2018-05-04 23:46:33.411 124 11485.18 84.30 56857.18 88888.00 2018-05-04 23:46:33.911 124 11485.20 84.34 56857.18 88888.00 2018-05-04 23:46:34.411 124 11485.14 84.35 56857.18 88888.00 2018-05-04 23:46:34.911 124 11485.11 84.31 56857.16 88888.00 2018-05-04 23:46:35.411 124 11485.08 84.31 56857.21 88888.00 2018-05-04 23:46:35.911 124 11485.06 84.27 56857.21 88888.00 2018-05-04 23:46:36.411 124 11485.04 84.23 56857.14 88888.00 2018-05-04 23:46:36.911 124 11485.05 84.27 56857.14 88888.00 2018-05-04 23:46:37.411 124 11485.05 84.28 56857.15 88888.00 2018-05-04 23:46:37.911 124 11485.04 84.33 56857.16 88888.00 2018-05-04 23:46:38.411 124 11485.04 84.35 56857.15 88888.00 2018-05-04 23:46:38.911 124 11485.05 84.37 56857.16 88888.00 2018-05-04 23:46:39.411 124 11484.99 84.33 56857.09 88888.00 2018-05-04 23:46:39.911 124 11484.97 84.28 56857.09 88888.00 2018-05-04 23:46:40.411 124 11485.03 84.27 56857.10 88888.00 2018-05-04 23:46:40.911 124 11484.99 84.24 56857.09 88888.00 2018-05-04 23:46:41.411 124 11484.92 84.26 56857.11 88888.00 2018-05-04 23:46:41.911 124 11484.98 84.28 56857.17 88888.00 2018-05-04 23:46:42.411 124 11485.00 84.29 56857.12 88888.00 2018-05-04 23:46:42.911 124 11485.03 84.27 56857.11 88888.00 2018-05-04 23:46:43.411 124 11485.01 84.27 56857.09 88888.00 2018-05-04 23:46:43.911 124 11484.99 84.24 56857.08 88888.00 2018-05-04 23:46:44.411 124 11484.96 84.26 56857.03 88888.00 2018-05-04 23:46:44.911 124 11484.90 84.24 56857.08 88888.00 2018-05-04 23:46:45.411 124 11484.90 84.26 56857.14 88888.00 2018-05-04 23:46:45.911 124 11484.89 84.29 56857.12 88888.00 2018-05-04 23:46:46.411 124 11484.86 84.30 56857.15 88888.00 2018-05-04 23:46:46.911 124 11484.90 84.33 56857.15 88888.00 2018-05-04 23:46:47.411 124 11484.93 84.36 56857.16 88888.00 2018-05-04 23:46:47.911 124 11484.93 84.30 56857.18 88888.00 2018-05-04 23:46:48.411 124 11484.97 84.30 56857.21 88888.00 2018-05-04 23:46:48.911 124 11484.87 84.28 56857.22 88888.00 2018-05-04 23:46:49.411 124 11484.85 84.29 56857.17 88888.00 2018-05-04 23:46:49.911 124 11484.87 84.31 56857.18 88888.00 2018-05-04 23:46:50.411 124 11484.86 84.30 56857.18 88888.00 2018-05-04 23:46:50.911 124 11484.82 84.29 56857.16 88888.00 2018-05-04 23:46:51.411 124 11484.87 84.33 56857.14 88888.00 2018-05-04 23:46:51.911 124 11484.90 84.33 56857.14 88888.00 2018-05-04 23:46:52.411 124 11484.87 84.31 56857.10 88888.00 2018-05-04 23:46:52.911 124 11484.90 84.33 56857.08 88888.00 2018-05-04 23:46:53.411 124 11484.90 84.34 56857.07 88888.00 2018-05-04 23:46:53.911 124 11484.85 84.38 56857.05 88888.00 2018-05-04 23:46:54.411 124 11484.83 84.40 56857.05 88888.00 2018-05-04 23:46:54.911 124 11484.89 84.37 56857.05 88888.00 2018-05-04 23:46:55.411 124 11484.84 84.34 56857.05 88888.00 2018-05-04 23:46:55.911 124 11484.79 84.31 56857.07 88888.00 2018-05-04 23:46:56.411 124 11484.85 84.29 56857.12 88888.00 2018-05-04 23:46:56.911 124 11484.93 84.31 56857.07 88888.00 2018-05-04 23:46:58.411 124 11484.85 84.30 56856.99 88888.00 2018-05-04 23:46:58.911 124 11484.79 84.31 56857.02 88888.00 2018-05-04 23:46:59.411 124 11484.86 84.33 56857.02 88888.00 2018-05-04 23:46:59.911 124 11484.92 84.29 56857.01 88888.00 2018-05-04 23:47:00.411 124 11484.85 84.29 56856.94 88888.00 2018-05-04 23:47:00.911 124 11484.85 84.30 56856.95 88888.00 2018-05-04 23:47:01.411 124 11484.92 84.31 56856.91 88888.00 2018-05-04 23:47:01.911 124 11484.89 84.35 56856.90 88888.00 2018-05-04 23:47:02.411 124 11484.89 84.34 56856.92 88888.00 2018-05-04 23:47:02.911 124 11484.85 84.31 56856.88 88888.00 2018-05-04 23:47:03.411 124 11484.80 84.27 56856.84 88888.00 2018-05-04 23:47:03.911 124 11484.84 84.30 56856.92 88888.00 2018-05-04 23:47:04.411 124 11484.86 84.36 56856.92 88888.00 2018-05-04 23:47:04.911 124 11484.89 84.34 56856.88 88888.00 2018-05-04 23:47:05.411 124 11484.89 84.41 56856.86 88888.00 2018-05-04 23:47:05.911 124 11484.89 84.45 56856.89 88888.00 2018-05-04 23:47:06.411 124 11484.91 84.42 56856.84 88888.00 2018-05-04 23:47:06.911 124 11484.85 84.37 56856.82 88888.00 2018-05-04 23:47:07.411 124 11484.89 84.43 56856.86 88888.00 2018-05-04 23:47:07.911 124 11484.91 84.40 56856.89 88888.00 2018-05-04 23:47:08.411 124 11484.86 84.37 56856.86 88888.00 2018-05-04 23:47:08.911 124 11484.86 84.36 56856.80 88888.00 2018-05-04 23:47:09.411 124 11484.94 84.43 56856.84 88888.00 2018-05-04 23:47:09.911 124 11484.91 84.45 56856.80 88888.00 2018-05-04 23:47:10.411 124 11484.89 84.43 56856.78 88888.00 2018-05-04 23:47:10.911 124 11484.92 84.44 56856.76 88888.00 2018-05-04 23:47:11.411 124 11484.85 84.42 56856.76 88888.00 2018-05-04 23:47:11.911 124 11484.87 84.45 56856.76 88888.00 2018-05-04 23:47:12.411 124 11484.94 84.44 56856.75 88888.00 2018-05-04 23:47:12.911 124 11484.94 84.45 56856.72 88888.00 2018-05-04 23:47:13.411 124 11484.89 84.45 56856.70 88888.00 2018-05-04 23:47:13.911 124 11484.93 84.42 56856.70 88888.00 2018-05-04 23:47:14.411 124 11484.92 84.41 56856.70 88888.00 2018-05-04 23:47:14.911 124 11484.87 84.40 56856.67 88888.00 2018-05-04 23:47:15.411 124 11484.94 84.41 56856.67 88888.00 2018-05-04 23:47:15.911 124 11484.92 84.41 56856.66 88888.00 2018-05-04 23:47:16.411 124 11484.86 84.37 56856.65 88888.00 2018-05-04 23:47:16.911 124 11484.87 84.42 56856.60 88888.00 2018-05-04 23:47:17.411 124 11484.93 84.41 56856.64 88888.00 2018-05-04 23:47:17.911 124 11484.91 84.34 56856.64 88888.00 2018-05-04 23:47:18.411 124 11484.94 84.36 56856.63 88888.00 2018-05-04 23:47:18.911 124 11484.98 84.36 56856.59 88888.00 2018-05-04 23:47:19.411 124 11484.92 84.34 56856.58 88888.00 2018-05-04 23:47:19.911 124 11484.92 84.38 56856.57 88888.00 2018-05-04 23:47:20.411 124 11484.94 84.36 56856.58 88888.00 2018-05-04 23:47:20.911 124 11485.00 84.35 56856.62 88888.00 2018-05-04 23:47:21.411 124 11484.93 84.36 56856.66 88888.00 2018-05-04 23:47:21.911 124 11484.91 84.40 56856.65 88888.00 2018-05-04 23:47:22.411 124 11484.94 84.30 56856.62 88888.00 2018-05-04 23:47:22.911 124 11484.98 84.31 56856.58 88888.00 2018-05-04 23:47:23.411 124 11484.97 84.30 56856.59 88888.00 2018-05-04 23:47:23.911 124 11484.94 84.27 56856.58 88888.00 2018-05-04 23:47:24.411 124 11484.89 84.23 56856.62 88888.00 2018-05-04 23:47:24.911 124 11484.87 84.26 56856.63 88888.00 2018-05-04 23:47:25.411 124 11484.94 84.26 56856.56 88888.00 2018-05-04 23:47:25.911 124 11484.97 84.27 56856.52 88888.00 2018-05-04 23:47:26.411 124 11484.96 84.27 56856.56 88888.00 2018-05-04 23:47:26.911 124 11484.93 84.27 56856.51 88888.00 2018-05-04 23:47:27.411 124 11484.94 84.24 56856.47 88888.00 2018-05-04 23:47:27.911 124 11484.96 84.17 56856.44 88888.00 2018-05-04 23:47:28.411 124 11485.03 84.21 56856.43 88888.00 2018-05-04 23:47:28.911 124 11485.00 84.17 56856.46 88888.00 2018-05-04 23:47:29.411 124 11484.91 84.21 56856.44 88888.00 2018-05-04 23:47:29.911 124 11484.94 84.19 56856.45 88888.00 2018-05-04 23:47:30.411 124 11485.00 84.13 56856.41 88888.00 2018-05-04 23:47:30.911 124 11485.01 84.17 56856.38 88888.00 2018-05-04 23:47:31.411 124 11485.00 84.17 56856.30 88888.00 2018-05-04 23:47:31.911 124 11485.06 84.13 56856.28 88888.00 2018-05-04 23:47:32.411 124 11485.03 84.11 56856.28 88888.00 2018-05-04 23:47:32.911 124 11484.93 84.13 56856.32 88888.00 2018-05-04 23:47:33.411 124 11484.93 84.15 56856.33 88888.00 2018-05-04 23:47:33.911 124 11484.90 84.14 56856.32 88888.00 2018-05-04 23:47:34.411 124 11484.89 84.09 56856.30 88888.00 2018-05-04 23:47:34.911 124 11485.00 84.08 56856.31 88888.00 2018-05-04 23:47:35.411 124 11485.01 84.08 56856.27 88888.00 2018-05-04 23:47:35.911 124 11484.91 84.11 56856.22 88888.00 2018-05-04 23:47:36.411 124 11484.91 84.13 56856.19 88888.00 2018-05-04 23:47:36.911 124 11484.97 84.06 56856.19 88888.00 2018-05-04 23:47:37.411 124 11484.92 84.03 56856.13 88888.00 2018-05-04 23:47:37.911 124 11484.99 84.07 56856.15 88888.00 2018-05-04 23:47:38.411 124 11485.00 84.06 56856.14 88888.00 2018-05-04 23:47:39.411 124 11484.94 84.07 56856.08 88888.00 2018-05-04 23:47:39.911 124 11484.98 84.07 56856.07 88888.00 2018-05-04 23:47:40.411 124 11484.98 84.06 56856.00 88888.00 2018-05-04 23:47:40.911 124 11484.94 84.02 56855.99 88888.00 2018-05-04 23:47:41.411 124 11484.99 84.02 56856.01 88888.00 2018-05-04 23:47:41.911 124 11484.89 84.04 56855.99 88888.00 2018-05-04 23:47:42.411 124 11484.85 83.99 56856.00 88888.00 2018-05-04 23:47:42.911 124 11484.97 83.92 56855.95 88888.00 2018-05-04 23:47:43.411 124 11484.97 83.95 56855.95 88888.00 2018-05-04 23:47:43.911 124 11484.92 83.94 56855.95 88888.00 2018-05-04 23:47:44.411 124 11484.93 83.87 56855.93 88888.00 2018-05-04 23:47:44.911 124 11484.92 83.89 56855.93 88888.00 2018-05-04 23:47:45.411 124 11484.90 83.96 56855.95 88888.00 2018-05-04 23:47:45.911 124 11484.91 84.01 56855.99 88888.00 2018-05-04 23:47:46.411 124 11484.94 84.00 56856.00 88888.00 2018-05-04 23:47:46.911 124 11484.90 83.93 56855.94 88888.00 2018-05-04 23:47:47.411 124 11484.90 83.93 56855.87 88888.00 2018-05-04 23:47:47.911 124 11484.94 83.93 56855.89 88888.00 2018-05-04 23:47:48.411 124 11484.90 83.89 56855.93 88888.00 2018-05-04 23:47:48.911 124 11484.86 83.90 56855.92 88888.00 2018-05-04 23:47:49.411 124 11484.86 83.94 56855.88 88888.00 2018-05-04 23:47:49.911 124 11484.83 83.88 56855.90 88888.00 2018-05-04 23:47:50.411 124 11484.84 83.90 56855.95 88888.00 2018-05-04 23:47:50.911 124 11484.90 83.96 56855.99 88888.00 2018-05-04 23:47:51.411 124 11484.87 83.93 56855.99 88888.00 2018-05-04 23:47:51.911 124 11484.90 83.89 56856.01 88888.00 2018-05-04 23:47:52.411 124 11484.90 83.89 56855.99 88888.00 2018-05-04 23:47:52.911 124 11484.86 83.94 56856.03 88888.00 2018-05-04 23:47:53.411 124 11484.86 83.90 56856.02 88888.00 2018-05-04 23:47:53.911 124 11484.85 83.97 56856.09 88888.00 2018-05-04 23:47:54.411 124 11484.91 83.97 56856.11 88888.00 2018-05-04 23:47:54.911 124 11484.87 83.99 56856.03 88888.00 2018-05-04 23:47:55.411 124 11484.92 84.03 56856.02 88888.00 2018-05-04 23:47:55.911 124 11484.97 83.99 56856.05 88888.00 2018-05-04 23:47:56.411 124 11484.94 83.99 56856.06 88888.00 2018-05-04 23:47:56.911 124 11484.90 84.01 56856.09 88888.00 2018-05-04 23:47:57.411 124 11484.96 83.99 56856.06 88888.00 2018-05-04 23:47:57.911 124 11484.93 83.92 56856.02 88888.00 2018-05-04 23:47:58.411 124 11484.90 83.92 56856.07 88888.00 2018-05-04 23:47:58.911 124 11484.98 83.90 56856.12 88888.00 2018-05-04 23:47:59.412 124 11484.96 83.93 56856.14 88888.00 2018-05-04 23:47:59.912 124 11484.91 83.97 56856.15 88888.00 2018-05-04 23:48:00.412 124 11484.98 84.01 56856.11 88888.00 2018-05-04 23:48:00.912 124 11484.98 84.00 56856.06 88888.00 2018-05-04 23:48:01.412 124 11484.91 83.95 56856.11 88888.00 2018-05-04 23:48:01.912 124 11484.90 83.99 56856.12 88888.00 2018-05-04 23:48:02.412 124 11484.97 83.94 56856.11 88888.00 2018-05-04 23:48:02.912 124 11484.93 83.94 56856.12 88888.00 2018-05-04 23:48:03.412 124 11484.92 83.95 56856.15 88888.00 2018-05-04 23:48:03.912 124 11484.97 83.99 56856.17 88888.00 2018-05-04 23:48:04.412 124 11484.92 83.97 56856.14 88888.00 2018-05-04 23:48:04.912 124 11484.91 84.01 56856.18 88888.00 2018-05-04 23:48:05.412 124 11485.03 84.00 56856.17 88888.00 2018-05-04 23:48:05.912 124 11484.94 83.95 56856.15 88888.00 2018-05-04 23:48:06.412 124 11484.87 84.02 56856.18 88888.00 2018-05-04 23:48:06.912 124 11484.98 84.02 56856.13 88888.00 2018-05-04 23:48:07.412 124 11485.03 84.01 56856.12 88888.00 2018-05-04 23:48:07.912 124 11484.97 83.97 56856.13 88888.00 2018-05-04 23:48:08.412 124 11485.04 83.96 56856.17 88888.00 2018-05-04 23:48:08.912 124 11485.06 83.95 56856.15 88888.00 2018-05-04 23:48:09.412 124 11484.97 83.95 56856.21 88888.00 2018-05-04 23:48:09.912 124 11484.94 83.99 56856.19 88888.00 2018-05-04 23:48:10.912 124 11485.01 83.94 56856.21 88888.00 2018-05-04 23:48:11.412 124 11485.01 83.89 56856.19 88888.00 2018-05-04 23:48:11.912 124 11485.04 83.89 56856.19 88888.00 2018-05-04 23:48:12.412 124 11485.05 83.93 56856.24 88888.00 2018-05-04 23:48:12.912 124 11485.00 84.02 56856.25 88888.00 2018-05-04 23:48:13.412 124 11485.01 84.01 56856.20 88888.00 2018-05-04 23:48:13.912 124 11484.99 83.96 56856.17 88888.00 2018-05-04 23:48:14.412 124 11484.94 83.95 56856.13 88888.00 2018-05-04 23:48:14.912 124 11485.04 83.92 56856.18 88888.00 2018-05-04 23:48:15.412 124 11485.01 83.92 56856.19 88888.00 2018-05-04 23:48:15.912 124 11484.98 83.93 56856.18 88888.00 2018-05-04 23:48:16.412 124 11485.03 83.87 56856.12 88888.00 2018-05-04 23:48:16.912 124 11485.06 83.87 56856.11 88888.00 2018-05-04 23:48:17.412 124 11484.96 83.88 56856.08 88888.00 2018-05-04 23:48:17.912 124 11484.98 83.88 56856.07 88888.00 2018-05-04 23:48:18.412 124 11485.05 83.86 56856.08 88888.00 2018-05-04 23:48:18.912 124 11484.97 83.87 56856.11 88888.00 2018-05-04 23:48:19.412 124 11484.99 83.88 56856.13 88888.00 2018-05-04 23:48:19.912 124 11485.08 83.83 56856.14 88888.00 2018-05-04 23:48:20.912 124 11484.91 83.79 56856.12 88888.00 2018-05-04 23:48:21.412 124 11484.98 83.79 56856.11 88888.00 2018-05-04 23:48:21.912 124 11485.03 83.75 56856.12 88888.00 2018-05-04 23:48:22.412 124 11484.94 83.76 56856.14 88888.00 2018-05-04 23:48:22.912 124 11484.98 83.77 56856.15 88888.00 2018-05-04 23:48:23.412 124 11485.00 83.80 56856.18 88888.00 2018-05-04 23:48:23.912 124 11484.94 83.73 56856.20 88888.00 2018-05-04 23:48:24.412 124 11484.97 83.72 56856.17 88888.00 2018-05-04 23:48:24.912 124 11484.97 83.74 56856.14 88888.00 2018-05-04 23:48:25.412 124 11484.91 83.68 56856.15 88888.00 2018-05-04 23:48:25.912 124 11484.96 83.70 56856.13 88888.00 2018-05-04 23:48:26.412 124 11484.94 83.66 56856.11 88888.00 2018-05-04 23:48:26.912 124 11484.87 83.66 56856.12 88888.00 2018-05-04 23:48:27.412 124 11484.86 83.70 56856.09 88888.00 2018-05-04 23:48:27.912 124 11484.91 83.66 56856.11 88888.00 2018-05-04 23:48:28.912 124 11484.85 83.66 56856.15 88888.00 2018-05-04 23:48:29.412 124 11484.87 83.63 56856.13 88888.00 2018-05-04 23:48:29.912 124 11484.86 83.63 56856.07 88888.00 2018-05-04 23:48:30.412 124 11484.83 83.62 56856.07 88888.00 2018-05-04 23:48:30.912 124 11484.86 83.69 56856.15 88888.00 2018-05-04 23:48:31.412 124 11484.76 83.66 56856.17 88888.00 2018-05-04 23:48:31.912 124 11484.71 83.62 56856.18 88888.00 2018-05-04 23:48:32.412 124 11484.79 83.65 56856.15 88888.00 2018-05-04 23:48:32.912 124 11484.85 83.66 56856.18 88888.00 2018-05-04 23:48:33.412 124 11484.77 83.63 56856.25 88888.00 2018-05-04 23:48:33.912 124 11484.75 83.65 56856.34 88888.00 2018-05-04 23:48:34.412 124 11484.82 83.63 56856.34 88888.00 2018-05-04 23:48:34.912 124 11484.73 83.61 56856.30 88888.00 2018-05-04 23:48:35.412 124 11484.77 83.63 56856.22 88888.00 2018-05-04 23:48:35.912 124 11484.85 83.61 56856.22 88888.00 2018-05-04 23:48:36.412 124 11484.78 83.61 56856.25 88888.00 2018-05-04 23:48:36.912 124 11484.77 83.60 56856.30 88888.00 2018-05-04 23:48:37.412 124 11484.82 83.61 56856.30 88888.00 2018-05-04 23:48:37.912 124 11484.78 83.55 56856.30 88888.00 2018-05-04 23:48:38.912 124 11484.76 83.61 56856.25 88888.00 2018-05-04 23:48:39.412 124 11484.71 83.56 56856.27 88888.00 2018-05-04 23:48:39.912 124 11484.68 83.51 56856.26 88888.00 2018-05-04 23:48:40.412 124 11484.70 83.59 56856.25 88888.00 2018-05-04 23:48:40.912 124 11484.68 83.61 56856.27 88888.00 2018-05-04 23:48:41.412 124 11484.65 83.59 56856.27 88888.00 2018-05-04 23:48:41.912 124 11484.65 83.62 56856.34 88888.00 2018-05-04 23:48:42.412 124 11484.68 83.63 56856.33 88888.00 2018-05-04 23:48:42.912 124 11484.57 83.61 56856.28 88888.00 2018-05-04 23:48:43.412 124 11484.58 83.62 56856.30 88888.00 2018-05-04 23:48:43.912 124 11484.65 83.66 56856.28 88888.00 2018-05-04 23:48:44.412 124 11484.61 83.60 56856.26 88888.00 2018-05-04 23:48:44.912 124 11484.61 83.60 56856.25 88888.00 2018-05-04 23:48:45.412 124 11484.66 83.61 56856.30 88888.00 2018-05-04 23:48:45.912 124 11484.69 83.63 56856.32 88888.00 2018-05-04 23:48:46.412 124 11484.63 83.66 56856.28 88888.00 2018-05-04 23:48:46.912 124 11484.70 83.62 56856.26 88888.00 2018-05-04 23:48:47.412 124 11484.73 83.59 56856.28 88888.00 2018-05-04 23:48:47.912 124 11484.61 83.60 56856.31 88888.00 2018-05-04 23:48:48.412 124 11484.66 83.56 56856.26 88888.00 2018-05-04 23:48:48.912 124 11484.71 83.58 56856.27 88888.00 2018-05-04 23:48:49.412 124 11484.69 83.60 56856.31 88888.00 2018-05-04 23:48:49.912 124 11484.69 83.61 56856.30 88888.00 2018-05-04 23:48:50.412 124 11484.69 83.61 56856.31 88888.00 2018-05-04 23:48:50.912 124 11484.57 83.60 56856.38 88888.00 2018-05-04 23:48:51.412 124 11484.59 83.61 56856.32 88888.00 2018-05-04 23:48:52.412 124 11484.64 83.61 56856.28 88888.00 2018-05-04 23:48:52.912 124 11484.63 83.59 56856.27 88888.00 2018-05-04 23:48:53.412 124 11484.66 83.60 56856.30 88888.00 2018-05-04 23:48:53.912 124 11484.66 83.61 56856.33 88888.00 2018-05-04 23:48:54.412 124 11484.66 83.61 56856.32 88888.00 2018-05-04 23:48:54.912 124 11484.70 83.63 56856.25 88888.00 2018-05-04 23:48:55.412 124 11484.66 83.56 56856.24 88888.00 2018-05-04 23:48:55.912 124 11484.65 83.59 56856.27 88888.00 2018-05-04 23:48:56.412 124 11484.70 83.62 56856.26 88888.00 2018-05-04 23:48:56.912 124 11484.71 83.66 56856.17 88888.00 2018-05-04 23:48:57.412 124 11484.66 83.65 56856.18 88888.00 2018-05-04 23:48:57.912 124 11484.66 83.61 56856.20 88888.00 2018-05-04 23:48:58.412 124 11484.72 83.58 56856.20 88888.00 2018-05-04 23:48:58.912 124 11484.68 83.54 56856.18 88888.00 2018-05-04 23:48:59.412 124 11484.69 83.59 56856.21 88888.00 2018-05-04 23:48:59.912 124 11484.73 83.59 56856.21 88888.00 2018-05-04 23:49:00.412 124 11484.70 83.58 56856.19 88888.00 2018-05-04 23:49:00.912 124 11484.65 83.56 56856.22 88888.00 2018-05-04 23:49:01.412 124 11484.70 83.56 56856.22 88888.00 2018-05-04 23:49:02.412 124 11484.64 83.62 56856.17 88888.00 2018-05-04 23:49:02.912 124 11484.71 83.63 56856.17 88888.00 2018-05-04 23:49:03.412 124 11484.72 83.66 56856.20 88888.00 2018-05-04 23:49:03.912 124 11484.73 83.68 56856.13 88888.00 2018-05-04 23:49:04.412 124 11484.76 83.70 56856.14 88888.00 2018-05-04 23:49:04.912 124 11484.78 83.70 56856.13 88888.00 2018-05-04 23:49:05.412 124 11484.76 83.68 56856.13 88888.00 2018-05-04 23:49:05.912 124 11484.82 83.63 56856.13 88888.00 2018-05-04 23:49:06.412 124 11484.80 83.62 56856.14 88888.00 2018-05-04 23:49:06.912 124 11484.76 83.62 56856.15 88888.00 2018-05-04 23:49:07.412 124 11484.77 83.66 56856.19 88888.00 2018-05-04 23:49:07.912 124 11484.82 83.61 56856.22 88888.00 2018-05-04 23:49:08.412 124 11484.76 83.61 56856.17 88888.00 2018-05-04 23:49:08.912 124 11484.77 83.60 56856.14 88888.00 2018-05-04 23:49:09.412 124 11484.83 83.61 56856.15 88888.00 2018-05-04 23:49:09.912 124 11484.85 83.61 56856.14 88888.00 2018-05-04 23:49:10.412 124 11484.85 83.55 56856.11 88888.00 2018-05-04 23:49:10.912 124 11484.83 83.56 56856.14 88888.00 2018-05-04 23:49:11.412 124 11484.85 83.54 56856.09 88888.00 2018-05-04 23:49:11.912 124 11484.86 83.52 56856.09 88888.00 2018-05-04 23:49:12.412 124 11484.85 83.54 56856.09 88888.00 2018-05-04 23:49:12.912 124 11484.91 83.53 56856.07 88888.00 2018-05-04 23:49:13.412 124 11484.87 83.49 56856.12 88888.00 2018-05-04 23:49:13.912 124 11484.82 83.41 56856.09 88888.00 2018-05-04 23:49:14.412 124 11484.91 83.45 56856.07 88888.00 2018-05-04 23:49:14.912 124 11484.93 83.47 56856.12 88888.00 2018-05-04 23:49:15.412 124 11484.87 83.43 56856.07 88888.00 2018-05-04 23:49:15.912 124 11484.91 83.45 56856.03 88888.00 2018-05-04 23:49:16.412 124 11484.94 83.46 56856.09 88888.00 2018-05-04 23:49:16.912 124 11484.96 83.46 56856.05 88888.00 2018-05-04 23:49:17.412 124 11484.99 83.41 56856.06 88888.00 2018-05-04 23:49:17.912 124 11484.97 83.35 56856.05 88888.00 2018-05-04 23:49:18.412 124 11484.93 83.35 56856.06 88888.00 2018-05-04 23:49:18.912 124 11485.03 83.33 56856.08 88888.00 2018-05-04 23:49:19.412 124 11485.06 83.34 56856.09 88888.00 2018-05-04 23:49:19.912 124 11484.93 83.38 56856.03 88888.00 2018-05-04 23:49:20.412 124 11484.89 83.41 56855.99 88888.00 2018-05-04 23:49:20.912 124 11485.01 83.36 56856.01 88888.00 2018-05-04 23:49:21.412 124 11484.98 83.34 56856.06 88888.00 2018-05-04 23:49:21.912 124 11484.97 83.38 56856.06 88888.00 2018-05-04 23:49:22.412 124 11485.04 83.42 56856.03 88888.00 2018-05-04 23:49:22.912 124 11484.99 83.36 56856.03 88888.00 2018-05-04 23:49:23.412 124 11484.97 83.36 56856.08 88888.00 2018-05-04 23:49:23.912 124 11485.03 83.38 56856.13 88888.00 2018-05-04 23:49:24.412 124 11485.01 83.38 56856.09 88888.00 2018-05-04 23:49:24.912 124 11485.01 83.38 56856.08 88888.00 2018-05-04 23:49:25.412 124 11485.10 83.36 56856.11 88888.00 2018-05-04 23:49:25.912 124 11485.12 83.38 56856.12 88888.00 2018-05-04 23:49:26.412 124 11485.04 83.42 56856.09 88888.00 2018-05-04 23:49:26.912 124 11485.07 83.41 56856.13 88888.00 2018-05-04 23:49:27.412 124 11485.08 83.39 56856.11 88888.00 2018-05-04 23:49:27.912 124 11485.04 83.38 56856.11 88888.00 2018-05-04 23:49:28.412 124 11485.06 83.34 56856.17 88888.00 2018-05-04 23:49:28.912 124 11485.12 83.35 56856.17 88888.00 2018-05-04 23:49:29.412 124 11485.03 83.33 56856.13 88888.00 2018-05-04 23:49:29.912 124 11485.06 83.33 56856.18 88888.00 2018-05-04 23:49:30.412 124 11485.06 83.33 56856.19 88888.00 2018-05-04 23:49:30.912 124 11485.03 83.33 56856.20 88888.00 2018-05-04 23:49:31.412 124 11485.00 83.39 56856.19 88888.00 2018-05-04 23:49:31.912 124 11485.11 83.39 56856.21 88888.00 2018-05-04 23:49:32.412 124 11485.08 83.35 56856.22 88888.00 2018-05-04 23:49:32.912 124 11485.03 83.35 56856.22 88888.00 2018-05-04 23:49:33.412 124 11485.08 83.39 56856.22 88888.00 2018-05-04 23:49:33.912 124 11485.11 83.40 56856.22 88888.00 2018-05-04 23:49:34.412 124 11485.07 83.39 56856.26 88888.00 2018-05-04 23:49:34.912 124 11485.08 83.31 56856.27 88888.00 2018-05-04 23:49:35.412 124 11485.16 83.36 56856.27 88888.00 2018-05-04 23:49:35.912 124 11485.12 83.36 56856.24 88888.00 2018-05-04 23:49:36.412 124 11485.07 83.39 56856.30 88888.00 2018-05-04 23:49:36.912 124 11485.13 83.34 56856.32 88888.00 2018-05-04 23:49:37.412 124 11485.08 83.39 56856.30 88888.00 2018-05-04 23:49:37.912 124 11485.06 83.38 56856.24 88888.00 2018-05-04 23:49:38.412 124 11485.19 83.36 56856.20 88888.00 2018-05-04 23:49:38.912 124 11485.20 83.31 56856.24 88888.00 2018-05-04 23:49:39.412 124 11485.12 83.31 56856.28 88888.00 2018-05-04 23:49:39.912 124 11485.18 83.33 56856.31 88888.00 2018-05-04 23:49:40.412 124 11485.23 83.29 56856.31 88888.00 2018-05-04 23:49:40.912 124 11485.19 83.32 56856.33 88888.00 2018-05-04 23:49:41.412 124 11485.19 83.35 56856.31 88888.00 2018-05-04 23:49:41.912 124 11485.21 83.35 56856.33 88888.00 2018-05-04 23:49:42.412 124 11485.23 83.33 56856.34 88888.00 2018-05-04 23:49:42.912 124 11485.25 83.36 56856.34 88888.00 2018-05-04 23:49:43.412 124 11485.30 83.34 56856.37 88888.00 2018-05-04 23:49:43.912 124 11485.24 83.32 56856.32 88888.00 2018-05-04 23:49:44.412 124 11485.20 83.35 56856.31 88888.00 2018-05-04 23:49:44.912 124 11485.27 83.38 56856.32 88888.00 2018-05-04 23:49:45.412 124 11485.20 83.39 56856.31 88888.00 2018-05-04 23:49:45.912 124 11485.13 83.34 56856.35 88888.00 2018-05-04 23:49:46.412 124 11485.18 83.33 56856.43 88888.00 2018-05-04 23:49:46.912 124 11485.17 83.36 56856.40 88888.00 2018-05-04 23:49:47.412 124 11485.18 83.39 56856.41 88888.00 2018-05-04 23:49:47.912 124 11485.21 83.36 56856.43 88888.00 2018-05-04 23:49:48.412 124 11485.24 83.34 56856.47 88888.00 2018-05-04 23:49:48.912 124 11485.19 83.39 56856.49 88888.00 2018-05-04 23:49:49.412 124 11485.30 83.41 56856.45 88888.00 2018-05-04 23:49:49.912 124 11485.27 83.41 56856.45 88888.00 2018-05-04 23:49:50.412 124 11485.17 83.39 56856.46 88888.00 2018-05-04 23:49:50.912 124 11485.19 83.40 56856.43 88888.00 2018-05-04 23:49:51.912 124 11485.23 83.41 56856.49 88888.00 2018-05-04 23:49:52.412 124 11485.28 83.41 56856.60 88888.00 2018-05-04 23:49:52.912 124 11485.26 83.39 56856.59 88888.00 2018-05-04 23:49:53.412 124 11485.21 83.42 56856.57 88888.00 2018-05-04 23:49:53.912 124 11485.23 83.43 56856.52 88888.00 2018-05-04 23:49:54.412 124 11485.30 83.40 56856.44 88888.00 2018-05-04 23:49:54.912 124 11485.30 83.35 56856.45 88888.00 2018-05-04 23:49:55.412 124 11485.20 83.29 56856.47 88888.00 2018-05-04 23:49:55.912 124 11485.28 83.39 56856.53 88888.00 2018-05-04 23:49:56.412 124 11485.28 83.39 56856.52 88888.00 2018-05-04 23:49:56.912 124 11485.23 83.38 56856.50 88888.00 2018-05-04 23:49:57.412 124 11485.25 83.46 56856.56 88888.00 2018-05-04 23:49:57.912 124 11485.27 83.48 56856.54 88888.00 2018-05-04 23:49:58.412 124 11485.24 83.43 56856.52 88888.00 2018-05-04 23:49:58.912 124 11485.28 83.46 56856.49 88888.00 2018-05-04 23:49:59.412 124 11485.30 83.42 56856.45 88888.00 2018-05-04 23:49:59.912 124 11485.26 83.43 56856.45 88888.00 2018-05-04 23:50:00.412 124 11485.24 83.46 56856.45 88888.00 2018-05-04 23:50:00.912 124 11485.28 83.42 56856.44 88888.00 2018-05-04 23:50:01.412 124 11485.23 83.42 56856.39 88888.00 2018-05-04 23:50:01.913 124 11485.25 83.42 56856.40 88888.00 2018-05-04 23:50:02.413 124 11485.28 83.46 56856.45 88888.00 2018-05-04 23:50:02.913 124 11485.26 83.46 56856.41 88888.00 2018-05-04 23:50:03.413 124 11485.17 83.45 56856.44 88888.00 2018-05-04 23:50:03.913 124 11485.21 83.43 56856.44 88888.00 2018-05-04 23:50:04.413 124 11485.28 83.42 56856.50 88888.00 2018-05-04 23:50:04.913 124 11485.23 83.47 56856.46 88888.00 2018-05-04 23:50:05.413 124 11485.23 83.49 56856.47 88888.00 2018-05-04 23:50:05.913 124 11485.30 83.49 56856.46 88888.00 2018-05-04 23:50:06.413 124 11485.25 83.49 56856.46 88888.00 2018-05-04 23:50:06.913 124 11485.26 83.55 56856.43 88888.00 2018-05-04 23:50:07.413 124 11485.34 83.49 56856.41 88888.00 2018-05-04 23:50:07.913 124 11485.31 83.41 56856.35 88888.00 2018-05-04 23:50:08.413 124 11485.32 83.46 56856.38 88888.00 2018-05-04 23:50:08.913 124 11485.38 83.51 56856.38 88888.00 2018-05-04 23:50:09.413 124 11485.33 83.51 56856.35 88888.00 2018-05-04 23:50:09.913 124 11485.26 83.51 56856.37 88888.00 2018-05-04 23:50:10.413 124 11485.33 83.52 56856.41 88888.00 2018-05-04 23:50:10.913 124 11485.41 83.47 56856.35 88888.00 2018-05-04 23:50:11.413 124 11485.33 83.46 56856.30 88888.00 2018-05-04 23:50:11.913 124 11485.33 83.42 56856.31 88888.00 2018-05-04 23:50:12.413 124 11485.40 83.41 56856.30 88888.00 2018-05-04 23:50:12.913 124 11485.38 83.54 56856.30 88888.00 2018-05-04 23:50:13.413 124 11485.34 83.53 56856.24 88888.00 2018-05-04 23:50:13.913 124 11485.39 83.59 56856.26 88888.00 2018-05-04 23:50:14.413 124 11485.39 83.59 56856.26 88888.00 2018-05-04 23:50:14.913 124 11485.38 83.60 56856.20 88888.00 2018-05-04 23:50:15.413 124 11485.45 83.59 56856.13 88888.00 2018-05-04 23:50:15.913 124 11485.49 83.56 56856.12 88888.00 2018-05-04 23:50:16.413 124 11485.49 83.53 56856.13 88888.00 2018-05-04 23:50:16.913 124 11485.52 83.56 56856.15 88888.00 2018-05-04 23:50:17.413 124 11485.53 83.58 56856.11 88888.00 2018-05-04 23:50:17.913 124 11485.46 83.59 56856.09 88888.00 2018-05-04 23:50:18.413 124 11485.55 83.63 56856.08 88888.00 2018-05-04 23:50:18.913 124 11485.56 83.65 56855.99 88888.00 2018-05-04 23:50:19.413 124 11485.56 83.61 56855.99 88888.00 2018-05-04 23:50:19.913 124 11485.56 83.54 56855.99 88888.00 2018-05-04 23:50:20.413 124 11485.62 83.53 56856.01 88888.00 2018-05-04 23:50:20.913 124 11485.59 83.54 56856.01 88888.00 2018-05-04 23:50:21.413 124 11485.58 83.54 56855.99 88888.00 2018-05-04 23:50:21.913 124 11485.61 83.52 56855.98 88888.00 2018-05-04 23:50:22.413 124 11485.59 83.54 56855.98 88888.00 2018-05-04 23:50:22.913 124 11485.58 83.59 56855.96 88888.00 2018-05-04 23:50:23.413 124 11485.60 83.60 56855.88 88888.00 2018-05-04 23:50:23.913 124 11485.59 83.60 56855.85 88888.00 2018-05-04 23:50:24.413 124 11485.56 83.60 56855.82 88888.00 2018-05-04 23:50:24.913 124 11485.63 83.61 56855.81 88888.00 2018-05-04 23:50:25.413 124 11485.65 83.63 56855.83 88888.00 2018-05-04 23:50:25.913 124 11485.61 83.62 56855.87 88888.00 2018-05-04 23:50:26.413 124 11485.62 83.67 56855.87 88888.00 2018-05-04 23:50:26.913 124 11485.70 83.68 56855.79 88888.00 2018-05-04 23:50:27.413 124 11485.67 83.66 56855.76 88888.00 2018-05-04 23:50:27.913 124 11485.70 83.67 56855.79 88888.00 2018-05-04 23:50:28.413 124 11485.72 83.69 56855.79 88888.00 2018-05-04 23:50:28.913 124 11485.70 83.68 56855.81 88888.00 2018-05-04 23:50:29.413 124 11485.68 83.69 56855.81 88888.00 2018-05-04 23:50:29.913 124 11485.75 83.70 56855.74 88888.00 2018-05-04 23:50:30.413 124 11485.72 83.68 56855.76 88888.00 2018-05-04 23:50:30.913 124 11485.69 83.66 56855.77 88888.00 2018-05-04 23:50:31.413 124 11485.70 83.70 56855.75 88888.00 2018-05-04 23:50:31.913 124 11485.70 83.70 56855.79 88888.00 2018-05-04 23:50:32.413 124 11485.66 83.70 56855.76 88888.00 2018-05-04 23:50:32.913 124 11485.68 83.70 56855.73 88888.00 2018-05-04 23:50:33.413 124 11485.73 83.69 56855.69 88888.00 2018-05-04 23:50:33.913 124 11485.68 83.72 56855.72 88888.00 2018-05-04 23:50:34.413 124 11485.74 83.76 56855.72 88888.00 2018-05-04 23:50:34.913 124 11485.83 83.75 56855.67 88888.00 2018-05-04 23:50:35.413 124 11485.79 83.75 56855.69 88888.00 2018-05-04 23:50:35.913 124 11485.76 83.76 56855.73 88888.00 2018-05-04 23:50:36.413 124 11485.84 83.75 56855.75 88888.00 2018-05-04 23:50:36.913 124 11485.81 83.79 56855.75 88888.00 2018-05-04 23:50:37.413 124 11485.79 83.83 56855.80 88888.00 2018-05-04 23:50:37.913 124 11485.84 83.85 56855.79 88888.00 2018-05-04 23:50:38.413 124 11485.82 83.85 56855.72 88888.00 2018-05-04 23:50:38.913 124 11485.83 83.89 56855.74 88888.00 2018-05-04 23:50:39.413 124 11485.87 83.87 56855.74 88888.00 2018-05-04 23:50:39.913 124 11485.84 83.87 56855.73 88888.00 2018-05-04 23:50:40.413 124 11485.88 83.86 56855.73 88888.00 2018-05-04 23:50:40.913 124 11485.89 83.77 56855.72 88888.00 2018-05-04 23:50:41.413 124 11485.89 83.86 56855.73 88888.00 2018-05-04 23:50:41.913 124 11485.87 83.92 56855.75 88888.00 2018-05-04 23:50:42.413 124 11485.90 83.92 56855.79 88888.00 2018-05-04 23:50:42.913 124 11485.97 83.92 56855.80 88888.00 2018-05-04 23:50:43.413 124 11485.88 83.94 56855.82 88888.00 2018-05-04 23:50:43.913 124 11485.88 83.99 56855.76 88888.00 2018-05-04 23:50:44.413 124 11485.94 83.97 56855.75 88888.00 2018-05-04 23:50:44.913 124 11485.97 83.93 56855.77 88888.00 2018-05-04 23:50:45.413 124 11485.91 83.94 56855.81 88888.00 2018-05-04 23:50:45.913 124 11485.98 83.96 56855.79 88888.00 2018-05-04 23:50:46.913 124 11485.90 83.99 56855.82 88888.00 2018-05-04 23:50:47.413 124 11485.96 84.01 56855.83 88888.00 2018-05-04 23:50:47.913 124 11485.94 83.99 56855.79 88888.00 2018-05-04 23:50:48.413 124 11485.94 84.01 56855.81 88888.00 2018-05-04 23:50:48.913 124 11486.00 84.04 56855.83 88888.00 2018-05-04 23:50:49.413 124 11485.97 84.02 56855.86 88888.00 2018-05-04 23:50:49.913 124 11485.95 84.03 56855.86 88888.00 2018-05-04 23:50:50.413 124 11486.01 84.00 56855.89 88888.00 2018-05-04 23:50:50.913 124 11486.02 84.02 56855.89 88888.00 2018-05-04 23:50:51.413 124 11485.95 84.01 56855.81 88888.00 2018-05-04 23:50:51.913 124 11485.96 84.04 56855.76 88888.00 2018-05-04 23:50:52.413 124 11486.03 84.01 56855.81 88888.00 2018-05-04 23:50:52.913 124 11486.02 83.99 56855.79 88888.00 2018-05-04 23:50:53.413 124 11486.01 84.04 56855.80 88888.00 2018-05-04 23:50:53.913 124 11486.04 84.10 56855.82 88888.00 2018-05-04 23:50:54.413 124 11486.02 84.09 56855.79 88888.00 2018-05-04 23:50:54.913 124 11486.01 84.06 56855.77 88888.00 2018-05-04 23:50:55.413 124 11486.05 84.06 56855.73 88888.00 2018-05-04 23:50:55.913 124 11486.08 84.03 56855.72 88888.00 2018-05-04 23:50:56.413 124 11486.05 84.03 56855.72 88888.00 2018-05-04 23:50:56.913 124 11486.08 84.09 56855.73 88888.00 2018-05-04 23:50:57.413 124 11486.09 84.09 56855.67 88888.00 2018-05-04 23:50:57.913 124 11485.98 84.08 56855.68 88888.00 2018-05-04 23:50:58.413 124 11486.09 84.06 56855.70 88888.00 2018-05-04 23:50:58.913 124 11486.11 84.03 56855.72 88888.00 2018-05-04 23:50:59.413 124 11486.05 84.02 56855.64 88888.00 2018-05-04 23:50:59.913 124 11486.07 84.02 56855.66 88888.00 2018-05-04 23:51:00.413 124 11486.14 84.00 56855.57 88888.00 2018-05-04 23:51:00.913 124 11486.14 83.95 56855.50 88888.00 2018-05-04 23:51:01.413 124 11486.14 84.04 56855.48 88888.00 2018-05-04 23:51:01.913 124 11486.15 84.04 56855.47 88888.00 2018-05-04 23:51:02.413 124 11486.14 84.02 56855.48 88888.00 2018-05-04 23:51:02.913 124 11486.09 84.00 56855.48 88888.00 2018-05-04 23:51:03.413 124 11486.12 84.02 56855.49 88888.00 2018-05-04 23:51:03.913 124 11486.12 84.00 56855.44 88888.00 2018-05-04 23:51:04.913 124 11486.19 83.96 56855.25 88888.00 2018-05-04 23:51:05.413 124 11486.19 83.96 56855.22 88888.00 2018-05-04 23:51:05.913 124 11486.17 83.99 56855.16 88888.00 2018-05-04 23:51:06.413 124 11486.19 83.99 56855.12 88888.00 2018-05-04 23:51:06.913 124 11486.23 84.01 56855.13 88888.00 2018-05-04 23:51:07.413 124 11486.17 83.99 56855.15 88888.00 2018-05-04 23:51:07.913 124 11486.19 83.96 56855.08 88888.00 2018-05-04 23:51:08.413 124 11486.19 83.99 56855.03 88888.00 2018-05-04 23:51:08.913 124 11486.16 83.94 56855.03 88888.00 2018-05-04 23:51:09.413 124 11486.18 83.93 56854.98 88888.00 2018-05-04 23:51:09.913 124 11486.25 83.94 56854.93 88888.00 2018-05-04 23:51:10.413 124 11486.18 83.96 56854.92 88888.00 2018-05-04 23:51:10.913 124 11486.17 83.97 56854.87 88888.00 2018-05-04 23:51:11.413 124 11486.19 83.93 56854.86 88888.00 2018-05-04 23:51:11.913 124 11486.23 83.87 56854.79 88888.00 2018-05-04 23:51:12.413 124 11486.22 83.88 56854.76 88888.00 2018-05-04 23:51:12.913 124 11486.21 83.92 56854.74 88888.00 2018-05-04 23:51:13.413 124 11486.29 83.85 56854.71 88888.00 2018-05-04 23:51:13.913 124 11486.33 83.83 56854.67 88888.00 2018-05-04 23:51:14.413 124 11486.39 83.87 56854.66 88888.00 2018-05-04 23:51:14.913 124 11486.37 83.86 56854.63 88888.00 2018-05-04 23:51:15.413 124 11486.35 83.86 56854.57 88888.00 2018-05-04 23:51:15.913 124 11486.36 83.86 56854.49 88888.00 2018-05-04 23:51:16.413 124 11486.43 83.87 56854.51 88888.00 2018-05-04 23:51:16.913 124 11486.45 83.80 56854.47 88888.00 2018-05-04 23:51:17.413 124 11486.43 83.81 56854.48 88888.00 2018-05-04 23:51:17.913 124 11486.45 83.83 56854.44 88888.00 2018-05-04 23:51:18.413 124 11486.45 83.85 56854.36 88888.00 2018-05-04 23:51:18.913 124 11486.40 83.80 56854.26 88888.00 2018-05-04 23:51:19.413 124 11486.36 83.80 56854.28 88888.00 2018-05-04 23:51:19.913 124 11486.38 83.81 56854.28 88888.00 2018-05-04 23:51:20.413 124 11486.37 83.82 56854.22 88888.00 2018-05-04 23:51:20.913 124 11486.42 83.82 56854.20 88888.00 2018-05-04 23:51:21.413 124 11486.48 83.80 56854.20 88888.00 2018-05-04 23:51:21.913 124 11486.44 83.79 56854.15 88888.00 2018-05-04 23:51:22.413 124 11486.46 83.79 56854.14 88888.00 2018-05-04 23:51:22.913 124 11486.55 83.82 56854.15 88888.00 2018-05-04 23:51:23.413 124 11486.50 83.81 56854.18 88888.00 2018-05-04 23:51:23.913 124 11486.52 83.81 56854.08 88888.00 2018-05-04 23:51:24.413 124 11486.52 83.82 56854.09 88888.00 2018-05-04 23:51:24.913 124 11486.52 83.82 56854.08 88888.00 2018-05-04 23:51:25.413 124 11486.52 83.80 56853.96 88888.00 2018-05-04 23:51:25.913 124 11486.56 83.87 56853.88 88888.00 2018-05-04 23:51:26.413 124 11486.52 83.86 56853.91 88888.00 2018-05-04 23:51:26.913 124 11486.49 83.83 56853.93 88888.00 2018-05-04 23:51:27.413 124 11486.51 83.83 56853.95 88888.00 2018-05-04 23:51:28.413 124 11486.57 83.81 56853.87 88888.00 2018-05-04 23:51:28.913 124 11486.59 83.81 56853.88 88888.00 2018-05-04 23:51:29.413 124 11486.59 83.80 56853.87 88888.00 2018-05-04 23:51:29.913 124 11486.55 83.83 56853.80 88888.00 2018-05-04 23:51:30.413 124 11486.53 83.93 56853.82 88888.00 2018-05-04 23:51:30.913 124 11486.55 83.90 56853.84 88888.00 2018-05-04 23:51:31.413 124 11486.50 83.87 56853.82 88888.00 2018-05-04 23:51:31.913 124 11486.56 83.92 56853.83 88888.00 2018-05-04 23:51:32.413 124 11486.59 83.93 56853.76 88888.00 2018-05-04 23:51:32.913 124 11486.59 83.92 56853.71 88888.00 2018-05-04 23:51:33.413 124 11486.60 83.94 56853.74 88888.00 2018-05-04 23:51:33.913 124 11486.60 83.96 56853.74 88888.00 2018-05-04 23:51:34.413 124 11486.59 83.94 56853.67 88888.00 2018-05-04 23:51:34.913 124 11486.49 83.94 56853.76 88888.00 2018-05-04 23:51:35.413 124 11486.51 83.95 56853.82 88888.00 2018-05-04 23:51:35.913 124 11486.58 83.97 56853.81 88888.00 2018-05-04 23:51:36.413 124 11486.52 84.01 56853.77 88888.00 2018-05-04 23:51:36.913 124 11486.53 84.01 56853.76 88888.00 2018-05-04 23:51:37.413 124 11486.58 83.94 56853.76 88888.00 2018-05-04 23:51:37.913 124 11486.58 83.95 56853.68 88888.00 2018-05-04 23:51:38.413 124 11486.62 83.99 56853.67 88888.00 2018-05-04 23:51:38.913 124 11486.63 84.01 56853.64 88888.00 2018-05-04 23:51:39.413 124 11486.58 83.96 56853.63 88888.00 2018-05-04 23:51:39.913 124 11486.55 84.08 56853.64 88888.00 2018-05-04 23:51:40.413 124 11486.60 84.08 56853.65 88888.00 2018-05-04 23:51:40.913 124 11486.64 84.02 56853.68 88888.00 2018-05-04 23:51:41.413 124 11486.58 84.01 56853.69 88888.00 2018-05-04 23:51:41.913 124 11486.64 84.01 56853.68 88888.00 2018-05-04 23:51:42.413 124 11486.60 83.96 56853.65 88888.00 2018-05-04 23:51:42.913 124 11486.59 84.01 56853.69 88888.00 2018-05-04 23:51:43.413 124 11486.65 84.04 56853.68 88888.00 2018-05-04 23:51:43.913 124 11486.66 84.03 56853.67 88888.00 2018-05-04 23:51:44.413 124 11486.64 84.01 56853.67 88888.00 2018-05-04 23:51:44.913 124 11486.65 84.04 56853.67 88888.00 2018-05-04 23:51:45.413 124 11486.70 84.03 56853.65 88888.00 2018-05-04 23:51:45.913 124 11486.71 84.07 56853.62 88888.00 2018-05-04 23:51:46.413 124 11486.67 84.06 56853.62 88888.00 2018-05-04 23:51:46.913 124 11486.71 84.02 56853.58 88888.00 2018-05-04 23:51:47.413 124 11486.65 84.03 56853.58 88888.00 2018-05-04 23:51:47.913 124 11486.66 84.07 56853.61 88888.00 2018-05-04 23:51:48.413 124 11486.73 84.10 56853.56 88888.00 2018-05-04 23:51:48.913 124 11486.72 84.08 56853.52 88888.00 2018-05-04 23:51:49.413 124 11486.66 84.08 56853.54 88888.00 2018-05-04 23:51:49.913 124 11486.77 84.10 56853.55 88888.00 2018-05-04 23:51:50.413 124 11486.79 84.11 56853.57 88888.00 2018-05-04 23:51:50.913 124 11486.72 84.11 56853.49 88888.00 2018-05-04 23:51:51.413 124 11486.78 84.13 56853.45 88888.00 2018-05-04 23:51:51.913 124 11486.85 84.14 56853.46 88888.00 2018-05-04 23:51:52.413 124 11486.83 84.10 56853.49 88888.00 2018-05-04 23:51:52.913 124 11486.81 84.10 56853.51 88888.00 2018-05-04 23:51:53.413 124 11486.90 84.11 56853.51 88888.00 2018-05-04 23:51:53.913 124 11486.86 84.09 56853.45 88888.00 2018-05-04 23:51:54.413 124 11486.88 84.11 56853.48 88888.00 2018-05-04 23:51:54.913 124 11486.87 84.10 56853.45 88888.00 2018-05-04 23:51:55.413 124 11486.87 84.07 56853.43 88888.00 2018-05-04 23:51:55.913 124 11486.92 84.08 56853.37 88888.00 2018-05-04 23:51:56.413 124 11486.94 84.15 56853.33 88888.00 2018-05-04 23:51:56.913 124 11486.94 84.17 56853.32 88888.00 2018-05-04 23:51:57.404 124 11486.91 84.14 56853.27 88888.00 2018-05-04 23:51:57.904 124 11486.99 84.14 56853.27 88888.00 2018-05-04 23:51:58.404 124 11487.00 84.09 56853.25 88888.00 2018-05-04 23:51:58.904 124 11486.97 84.09 56853.24 88888.00 2018-05-04 23:51:59.404 124 11487.00 84.13 56853.18 88888.00 2018-05-04 23:51:59.904 124 11487.04 84.11 56853.14 88888.00 2018-05-04 23:52:00.404 124 11487.02 84.11 56853.18 88888.00 2018-05-04 23:52:00.904 124 11487.00 84.14 56853.14 88888.00 2018-05-04 23:52:01.404 124 11487.08 84.10 56853.06 88888.00 2018-05-04 23:52:01.904 124 11487.02 84.10 56853.06 88888.00 2018-05-04 23:52:02.404 124 11486.99 84.17 56853.07 88888.00 2018-05-04 23:52:02.904 124 11487.06 84.17 56853.04 88888.00 2018-05-04 23:52:03.404 124 11487.05 84.16 56853.03 88888.00 2018-05-04 23:52:03.904 124 11487.00 84.17 56853.01 88888.00 2018-05-04 23:52:04.404 124 11487.09 84.17 56852.99 88888.00 2018-05-04 23:52:04.904 124 11487.09 84.14 56852.99 88888.00 2018-05-04 23:52:05.404 124 11487.00 84.17 56853.00 88888.00 2018-05-04 23:52:05.904 124 11487.06 84.21 56852.99 88888.00 2018-05-04 23:52:06.404 124 11487.06 84.17 56852.97 88888.00 2018-05-04 23:52:06.904 124 11487.09 84.17 56852.97 88888.00 2018-05-04 23:52:07.404 124 11487.13 84.17 56852.94 88888.00 2018-05-04 23:52:07.904 124 11487.11 84.17 56852.93 88888.00 2018-05-04 23:52:08.404 124 11487.09 84.17 56852.88 88888.00 2018-05-04 23:52:08.904 124 11487.08 84.24 56852.90 88888.00 2018-05-04 23:52:09.904 124 11487.11 84.24 56852.85 88888.00 2018-05-04 23:52:10.404 124 11487.14 84.16 56852.88 88888.00 2018-05-04 23:52:10.904 124 11487.21 84.20 56852.84 88888.00 2018-05-04 23:52:11.404 124 11487.19 84.20 56852.86 88888.00 2018-05-04 23:52:11.904 124 11487.13 84.17 56852.82 88888.00 2018-05-04 23:52:12.404 124 11487.13 84.16 56852.80 88888.00 2018-05-04 23:52:12.904 124 11487.07 84.15 56852.73 88888.00 2018-05-04 23:52:13.404 124 11487.04 84.13 56852.73 88888.00 2018-05-04 23:52:13.904 124 11487.08 84.16 56852.74 88888.00 2018-05-04 23:52:14.404 124 11487.14 84.15 56852.77 88888.00 2018-05-04 23:52:14.904 124 11487.12 84.17 56852.71 88888.00 2018-05-04 23:52:15.404 124 11487.09 84.17 56852.72 88888.00 2018-05-04 23:52:15.904 124 11487.13 84.15 56852.79 88888.00 2018-05-04 23:52:16.404 124 11487.12 84.20 56852.79 88888.00 2018-05-04 23:52:16.904 124 11487.09 84.22 56852.75 88888.00 2018-05-04 23:52:17.404 124 11487.15 84.21 56852.69 88888.00 2018-05-04 23:52:17.904 124 11487.19 84.19 56852.67 88888.00 2018-05-04 23:52:18.404 124 11487.13 84.21 56852.64 88888.00 2018-05-04 23:52:18.904 124 11487.19 84.17 56852.60 88888.00 2018-05-04 23:52:19.404 124 11487.16 84.14 56852.58 88888.00 2018-05-04 23:52:19.904 124 11487.14 84.15 56852.59 88888.00 2018-05-04 23:52:20.404 124 11487.15 84.19 56852.55 88888.00 2018-05-04 23:52:20.904 124 11487.19 84.14 56852.54 88888.00 2018-05-04 23:52:21.404 124 11487.15 84.15 56852.53 88888.00 2018-05-04 23:52:21.904 124 11487.14 84.15 56852.56 88888.00 2018-05-04 23:52:22.404 124 11487.13 84.15 56852.53 88888.00 2018-05-04 23:52:22.904 124 11487.12 84.14 56852.45 88888.00 2018-05-04 23:52:23.404 124 11487.19 84.13 56852.41 88888.00 2018-05-04 23:52:23.904 124 11487.27 84.13 56852.40 88888.00 2018-05-04 23:52:24.404 124 11487.16 84.10 56852.34 88888.00 2018-05-04 23:52:24.904 124 11487.20 84.11 56852.37 88888.00 2018-05-04 23:52:25.404 124 11487.21 84.09 56852.41 88888.00 2018-05-04 23:52:25.904 124 11487.25 84.08 56852.41 88888.00 2018-05-04 23:52:26.404 124 11487.23 84.08 56852.36 88888.00 2018-05-04 23:52:26.904 124 11487.26 84.07 56852.32 88888.00 2018-05-04 23:52:27.404 124 11487.19 84.02 56852.32 88888.00 2018-05-04 23:52:27.904 124 11487.19 84.03 56852.30 88888.00 2018-05-04 23:52:28.404 124 11487.19 84.03 56852.30 88888.00 2018-05-04 23:52:28.904 124 11487.15 84.03 56852.28 88888.00 2018-05-04 23:52:29.404 124 11487.15 84.04 56852.28 88888.00 2018-05-04 23:52:29.904 124 11487.22 84.02 56852.26 88888.00 2018-05-04 23:52:30.404 124 11487.26 84.00 56852.24 88888.00 2018-05-04 23:52:30.904 124 11487.21 84.00 56852.17 88888.00 2018-05-04 23:52:31.404 124 11487.21 84.01 56852.21 88888.00 2018-05-04 23:52:31.904 124 11487.27 83.95 56852.22 88888.00 2018-05-04 23:52:32.404 124 11487.25 83.94 56852.23 88888.00 2018-05-04 23:52:32.904 124 11487.28 83.97 56852.16 88888.00 2018-05-04 23:52:33.404 124 11487.32 84.01 56852.15 88888.00 2018-05-04 23:52:33.904 124 11487.28 84.01 56852.13 88888.00 2018-05-04 23:52:34.404 124 11487.28 84.03 56852.19 88888.00 2018-05-04 23:52:34.904 124 11487.29 83.97 56852.19 88888.00 2018-05-04 23:52:35.404 124 11487.26 83.93 56852.20 88888.00 2018-05-04 23:52:35.904 124 11487.25 83.92 56852.15 88888.00 2018-05-04 23:52:36.404 124 11487.23 83.92 56852.13 88888.00 2018-05-04 23:52:36.904 124 11487.25 83.93 56852.15 88888.00 2018-05-04 23:52:37.404 124 11487.22 83.96 56852.15 88888.00 2018-05-04 23:52:37.904 124 11487.25 83.96 56852.16 88888.00 2018-05-04 23:52:38.404 124 11487.28 83.97 56852.19 88888.00 2018-05-04 23:52:38.904 124 11487.22 83.94 56852.20 88888.00 2018-05-04 23:52:39.404 124 11487.20 83.93 56852.17 88888.00 2018-05-04 23:52:39.904 124 11487.28 83.93 56852.14 88888.00 2018-05-04 23:52:40.404 124 11487.25 83.90 56852.14 88888.00 2018-05-04 23:52:40.904 124 11487.28 83.96 56852.23 88888.00 2018-05-04 23:52:41.404 124 11487.34 83.95 56852.21 88888.00 2018-05-04 23:52:41.904 124 11487.30 83.97 56852.15 88888.00 2018-05-04 23:52:42.404 124 11487.29 83.97 56852.16 88888.00 2018-05-04 23:52:42.904 124 11487.32 83.97 56852.13 88888.00 2018-05-04 23:52:43.404 124 11487.30 83.95 56852.08 88888.00 2018-05-04 23:52:43.904 124 11487.32 83.97 56852.07 88888.00 2018-05-04 23:52:44.404 124 11487.39 83.97 56852.10 88888.00 2018-05-04 23:52:44.904 124 11487.39 83.95 56852.10 88888.00 2018-05-04 23:52:45.404 124 11487.29 83.97 56852.04 88888.00 2018-05-04 23:52:45.904 124 11487.30 83.97 56852.02 88888.00 2018-05-04 23:52:46.404 124 11487.34 83.99 56852.03 88888.00 2018-05-04 23:52:46.904 124 11487.30 83.95 56852.05 88888.00 2018-05-04 23:52:47.404 124 11487.32 83.96 56852.09 88888.00 2018-05-04 23:52:47.904 124 11487.35 83.99 56852.04 88888.00 2018-05-04 23:52:48.404 124 11487.36 84.02 56852.02 88888.00 2018-05-04 23:52:48.904 124 11487.35 84.03 56852.05 88888.00 2018-05-04 23:52:49.404 124 11487.36 84.03 56852.07 88888.00 2018-05-04 23:52:49.904 124 11487.32 84.00 56852.07 88888.00 2018-05-04 23:52:50.404 124 11487.37 83.99 56852.05 88888.00 2018-05-04 23:52:51.404 124 11487.37 84.11 56852.04 88888.00 2018-05-04 23:52:51.904 124 11487.29 84.08 56852.03 88888.00 2018-05-04 23:52:52.404 124 11487.34 84.07 56852.04 88888.00 2018-05-04 23:52:52.904 124 11487.30 84.04 56852.13 88888.00 2018-05-04 23:52:53.404 124 11487.28 84.02 56852.11 88888.00 2018-05-04 23:52:53.904 124 11487.33 84.02 56852.13 88888.00 2018-05-04 23:52:54.404 124 11487.33 84.03 56852.10 88888.00 2018-05-04 23:52:54.904 124 11487.28 84.04 56852.13 88888.00 2018-05-04 23:52:55.404 124 11487.30 84.10 56852.17 88888.00 2018-05-04 23:52:55.904 124 11487.34 84.14 56852.22 88888.00 2018-05-04 23:52:56.404 124 11487.28 84.07 56852.19 88888.00 2018-05-04 23:52:56.904 124 11487.30 84.10 56852.22 88888.00 2018-05-04 23:52:57.404 124 11487.37 84.15 56852.22 88888.00 2018-05-04 23:52:57.904 124 11487.32 84.17 56852.16 88888.00 2018-05-04 23:52:58.404 124 11487.29 84.17 56852.17 88888.00 2018-05-04 23:52:58.904 124 11487.43 84.16 56852.23 88888.00 2018-05-04 23:52:59.404 124 11487.40 84.15 56852.26 88888.00 2018-05-04 23:52:59.904 124 11487.35 84.14 56852.26 88888.00 2018-05-04 23:53:00.404 124 11487.37 84.16 56852.22 88888.00 2018-05-04 23:53:00.904 124 11487.34 84.19 56852.24 88888.00 2018-05-04 23:53:01.404 124 11487.29 84.17 56852.28 88888.00 2018-05-04 23:53:01.904 124 11487.30 84.22 56852.32 88888.00 2018-05-04 23:53:02.404 124 11487.39 84.21 56852.35 88888.00 2018-05-04 23:53:02.904 124 11487.33 84.16 56852.33 88888.00 2018-05-04 23:53:03.404 124 11487.33 84.16 56852.32 88888.00 2018-05-04 23:53:03.904 124 11487.41 84.16 56852.32 88888.00 2018-05-04 23:53:04.404 124 11487.36 84.16 56852.26 88888.00 2018-05-04 23:53:04.904 124 11487.37 84.21 56852.26 88888.00 2018-05-04 23:53:05.404 124 11487.39 84.23 56852.29 88888.00 2018-05-04 23:53:05.904 124 11487.35 84.21 56852.24 88888.00 2018-05-04 23:53:06.404 124 11487.42 84.26 56852.26 88888.00 2018-05-04 23:53:06.904 124 11487.42 84.27 56852.21 88888.00 2018-05-04 23:53:07.404 124 11487.42 84.22 56852.16 88888.00 2018-05-04 23:53:07.904 124 11487.32 84.23 56852.17 88888.00 2018-05-04 23:53:08.404 124 11487.34 84.27 56852.16 88888.00 2018-05-04 23:53:08.904 124 11487.34 84.22 56852.15 88888.00 2018-05-04 23:53:09.404 124 11487.33 84.21 56852.15 88888.00 2018-05-04 23:53:09.904 124 11487.40 84.23 56852.14 88888.00 2018-05-04 23:53:10.404 124 11487.44 84.23 56852.13 88888.00 2018-05-04 23:53:10.904 124 11487.40 84.20 56852.15 88888.00 2018-05-04 23:53:11.404 124 11487.40 84.21 56852.15 88888.00 2018-05-04 23:53:11.904 124 11487.42 84.22 56852.09 88888.00 2018-05-04 23:53:12.404 124 11487.43 84.22 56852.07 88888.00 2018-05-04 23:53:12.904 124 11487.48 84.20 56852.08 88888.00 2018-05-04 23:53:13.404 124 11487.53 84.21 56852.05 88888.00 2018-05-04 23:53:13.904 124 11487.47 84.20 56852.03 88888.00 2018-05-04 23:53:14.404 124 11487.37 84.20 56852.05 88888.00 2018-05-04 23:53:14.904 124 11487.42 84.21 56852.00 88888.00 2018-05-04 23:53:15.404 124 11487.44 84.19 56851.96 88888.00 2018-05-04 23:53:15.904 124 11487.43 84.16 56851.96 88888.00 2018-05-04 23:53:16.404 124 11487.40 84.17 56851.92 88888.00 2018-05-04 23:53:16.904 124 11487.48 84.14 56851.95 88888.00 2018-05-04 23:53:17.404 124 11487.39 84.13 56851.90 88888.00 2018-05-04 23:53:17.904 124 11487.43 84.14 56851.87 88888.00 2018-05-04 23:53:18.404 124 11487.47 84.20 56851.84 88888.00 2018-05-04 23:53:18.904 124 11487.40 84.22 56851.83 88888.00 2018-05-04 23:53:19.404 124 11487.41 84.19 56851.83 88888.00 2018-05-04 23:53:19.904 124 11487.46 84.15 56851.79 88888.00 2018-05-04 23:53:20.404 124 11487.35 84.09 56851.79 88888.00 2018-05-04 23:53:20.904 124 11487.30 84.11 56851.79 88888.00 2018-05-04 23:53:21.404 124 11487.41 84.11 56851.73 88888.00 2018-05-04 23:53:21.904 124 11487.43 84.10 56851.68 88888.00 2018-05-04 23:53:22.404 124 11487.41 84.15 56851.65 88888.00 2018-05-04 23:53:22.904 124 11487.46 84.14 56851.64 88888.00 2018-05-04 23:53:23.404 124 11487.44 84.09 56851.69 88888.00 2018-05-04 23:53:23.904 124 11487.39 84.10 56851.73 88888.00 2018-05-04 23:53:24.404 124 11487.39 84.14 56851.76 88888.00 2018-05-04 23:53:24.904 124 11487.40 84.07 56851.73 88888.00 2018-05-04 23:53:25.404 124 11487.39 84.02 56851.71 88888.00 2018-05-04 23:53:25.904 124 11487.39 84.06 56851.70 88888.00 2018-05-04 23:53:26.404 124 11487.37 84.09 56851.64 88888.00 2018-05-04 23:53:26.904 124 11487.36 84.06 56851.63 88888.00 2018-05-04 23:53:27.404 124 11487.37 84.02 56851.65 88888.00 2018-05-04 23:53:27.904 124 11487.42 84.10 56851.62 88888.00 2018-05-04 23:53:28.404 124 11487.32 84.07 56851.58 88888.00 2018-05-04 23:53:28.904 124 11487.29 84.07 56851.56 88888.00 2018-05-04 23:53:29.404 124 11487.37 84.08 56851.56 88888.00 2018-05-04 23:53:29.904 124 11487.36 84.06 56851.58 88888.00 2018-05-04 23:53:30.404 124 11487.37 84.07 56851.55 88888.00 2018-05-04 23:53:30.904 124 11487.39 84.13 56851.55 88888.00 2018-05-04 23:53:31.404 124 11487.39 84.16 56851.53 88888.00 2018-05-04 23:53:31.904 124 11487.37 84.11 56851.50 88888.00 2018-05-04 23:53:32.404 124 11487.43 84.09 56851.50 88888.00 2018-05-04 23:53:32.904 124 11487.46 84.09 56851.52 88888.00 2018-05-04 23:53:33.404 124 11487.41 84.09 56851.50 88888.00 2018-05-04 23:53:33.904 124 11487.39 84.16 56851.50 88888.00 2018-05-04 23:53:34.404 124 11487.43 84.14 56851.42 88888.00 2018-05-04 23:53:34.904 124 11487.34 84.10 56851.39 88888.00 2018-05-04 23:53:35.404 124 11487.36 84.08 56851.38 88888.00 2018-05-04 23:53:35.904 124 11487.43 84.11 56851.39 88888.00 2018-05-04 23:53:36.404 124 11487.39 84.11 56851.44 88888.00 2018-05-04 23:53:36.904 124 11487.43 84.14 56851.39 88888.00 2018-05-04 23:53:37.404 124 11487.49 84.13 56851.38 88888.00 2018-05-04 23:53:37.904 124 11487.44 84.07 56851.38 88888.00 2018-05-04 23:53:38.404 124 11487.40 84.08 56851.32 88888.00 2018-05-04 23:53:38.904 124 11487.51 84.09 56851.33 88888.00 2018-05-04 23:53:39.404 124 11487.49 84.10 56851.32 88888.00 2018-05-04 23:53:39.904 124 11487.40 84.14 56851.36 88888.00 2018-05-04 23:53:40.404 124 11487.40 84.13 56851.34 88888.00 2018-05-04 23:53:40.904 124 11487.46 84.15 56851.28 88888.00 2018-05-04 23:53:41.404 124 11487.44 84.14 56851.31 88888.00 2018-05-04 23:53:41.904 124 11487.42 84.09 56851.32 88888.00 2018-05-04 23:53:42.404 124 11487.47 84.09 56851.34 88888.00 2018-05-04 23:53:42.904 124 11487.44 84.15 56851.27 88888.00 2018-05-04 23:53:43.404 124 11487.46 84.16 56851.28 88888.00 2018-05-04 23:53:43.904 124 11487.53 84.16 56851.30 88888.00 2018-05-04 23:53:44.404 124 11487.44 84.07 56851.28 88888.00 2018-05-04 23:53:44.904 124 11487.43 84.07 56851.27 88888.00 2018-05-04 23:53:45.404 124 11487.46 84.13 56851.28 88888.00 2018-05-04 23:53:45.904 124 11487.46 84.14 56851.25 88888.00 2018-05-04 23:53:46.404 124 11487.46 84.15 56851.26 88888.00 2018-05-04 23:53:46.904 124 11487.47 84.19 56851.24 88888.00 2018-05-04 23:53:47.404 124 11487.42 84.11 56851.25 88888.00 2018-05-04 23:53:47.904 124 11487.40 84.10 56851.24 88888.00 2018-05-04 23:53:48.404 124 11487.42 84.06 56851.24 88888.00 2018-05-04 23:53:48.904 124 11487.46 84.03 56851.20 88888.00 2018-05-04 23:53:49.404 124 11487.49 84.03 56851.18 88888.00 2018-05-04 23:53:49.904 124 11487.46 84.08 56851.15 88888.00 2018-05-04 23:53:50.404 124 11487.51 84.02 56851.13 88888.00 2018-05-04 23:53:50.904 124 11487.49 84.00 56851.13 88888.00 2018-05-04 23:53:51.404 124 11487.40 84.02 56851.14 88888.00 2018-05-04 23:53:51.904 124 11487.47 84.03 56851.11 88888.00 2018-05-04 23:53:52.404 124 11487.46 84.00 56851.10 88888.00 2018-05-04 23:53:52.904 124 11487.42 84.04 56851.06 88888.00 2018-05-04 23:53:53.404 124 11487.44 84.04 56851.07 88888.00 2018-05-04 23:53:53.904 124 11487.46 84.01 56851.11 88888.00 2018-05-04 23:53:54.404 124 11487.46 84.00 56851.13 88888.00 2018-05-04 23:53:54.904 124 11487.43 84.04 56851.12 88888.00 2018-05-04 23:53:55.404 124 11487.43 84.01 56851.18 88888.00 2018-05-04 23:53:55.904 124 11487.47 83.99 56851.14 88888.00 2018-05-04 23:53:56.404 124 11487.44 84.02 56851.07 88888.00 2018-05-04 23:53:56.904 124 11487.46 83.94 56851.05 88888.00 2018-05-04 23:53:57.404 124 11487.42 83.92 56851.04 88888.00 2018-05-04 23:53:57.904 124 11487.46 83.95 56851.06 88888.00 2018-05-04 23:53:58.404 124 11487.47 83.95 56851.07 88888.00 2018-05-04 23:53:58.904 124 11487.49 83.95 56851.06 88888.00 2018-05-04 23:53:59.404 124 11487.44 83.90 56850.99 88888.00 2018-05-04 23:53:59.904 124 11487.48 83.93 56851.02 88888.00 2018-05-04 23:54:00.404 124 11487.44 83.97 56851.01 88888.00 2018-05-04 23:54:00.904 124 11487.50 83.99 56851.01 88888.00 2018-05-04 23:54:01.405 124 11487.56 84.01 56851.04 88888.00 2018-05-04 23:54:01.905 124 11487.60 84.00 56851.02 88888.00 2018-05-04 23:54:02.405 124 11487.55 83.97 56851.05 88888.00 2018-05-04 23:54:02.905 124 11487.51 84.01 56851.08 88888.00 2018-05-04 23:54:03.405 124 11487.56 84.00 56851.12 88888.00 2018-05-04 23:54:03.905 124 11487.50 84.02 56851.06 88888.00 2018-05-04 23:54:04.405 124 11487.50 83.99 56851.11 88888.00 2018-05-04 23:54:04.905 124 11487.50 83.95 56851.12 88888.00 2018-05-04 23:54:05.405 124 11487.46 83.95 56851.13 88888.00 2018-05-04 23:54:05.905 124 11487.54 83.95 56851.18 88888.00 2018-05-04 23:54:06.405 124 11487.54 83.97 56851.17 88888.00 2018-05-04 23:54:06.905 124 11487.49 83.90 56851.14 88888.00 2018-05-04 23:54:07.405 124 11487.47 83.92 56851.14 88888.00 2018-05-04 23:54:07.905 124 11487.51 83.95 56851.19 88888.00 2018-05-04 23:54:08.405 124 11487.49 83.95 56851.21 88888.00 2018-05-04 23:54:08.905 124 11487.56 83.94 56851.27 88888.00 2018-05-04 23:54:09.405 124 11487.56 83.92 56851.24 88888.00 2018-05-04 23:54:09.905 124 11487.51 83.93 56851.23 88888.00 2018-05-04 23:54:10.405 124 11487.43 83.94 56851.31 88888.00 2018-05-04 23:54:10.905 124 11487.47 83.94 56851.36 88888.00 2018-05-04 23:54:11.405 124 11487.51 83.93 56851.33 88888.00 2018-05-04 23:54:11.905 124 11487.50 83.90 56851.33 88888.00 2018-05-04 23:54:12.405 124 11487.53 83.90 56851.36 88888.00 2018-05-04 23:54:12.905 124 11487.56 83.92 56851.38 88888.00 2018-05-04 23:54:13.405 124 11487.54 83.93 56851.38 88888.00 2018-05-04 23:54:14.405 124 11487.62 83.99 56851.44 88888.00 2018-05-04 23:54:14.905 124 11487.67 83.95 56851.51 88888.00 2018-05-04 23:54:15.405 124 11487.56 83.93 56851.52 88888.00 2018-05-04 23:54:15.905 124 11487.55 83.94 56851.58 88888.00 2018-05-04 23:54:16.405 124 11487.57 83.90 56851.56 88888.00 2018-05-04 23:54:16.905 124 11487.57 83.92 56851.56 88888.00 2018-05-04 23:54:17.405 124 11487.61 83.93 56851.49 88888.00 2018-05-04 23:54:17.905 124 11487.62 83.93 56851.47 88888.00 2018-05-04 23:54:18.405 124 11487.55 83.94 56851.53 88888.00 2018-05-04 23:54:18.905 124 11487.57 83.94 56851.56 88888.00 2018-05-04 23:54:19.405 124 11487.62 83.93 56851.60 88888.00 2018-05-04 23:54:19.905 124 11487.56 83.94 56851.60 88888.00 2018-05-04 23:54:20.405 124 11487.55 83.97 56851.59 88888.00 2018-05-04 23:54:20.905 124 11487.61 83.95 56851.56 88888.00 2018-05-04 23:54:21.405 124 11487.56 83.90 56851.58 88888.00 2018-05-04 23:54:21.905 124 11487.55 83.89 56851.60 88888.00 2018-05-04 23:54:22.405 124 11487.60 83.95 56851.56 88888.00 2018-05-04 23:54:22.905 124 11487.57 83.90 56851.57 88888.00 2018-05-04 23:54:23.405 124 11487.55 83.89 56851.56 88888.00 2018-05-04 23:54:23.905 124 11487.54 83.96 56851.58 88888.00 2018-05-04 23:54:24.405 124 11487.55 83.94 56851.62 88888.00 2018-05-04 23:54:24.905 124 11487.54 83.95 56851.60 88888.00 2018-05-04 23:54:25.405 124 11487.58 83.96 56851.63 88888.00 2018-05-04 23:54:25.905 124 11487.57 83.89 56851.62 88888.00 2018-05-04 23:54:26.405 124 11487.51 83.96 56851.59 88888.00 2018-05-04 23:54:26.905 124 11487.61 83.94 56851.58 88888.00 2018-05-04 23:54:27.405 124 11487.67 83.88 56851.55 88888.00 2018-05-04 23:54:27.905 124 11487.61 83.88 56851.57 88888.00 2018-05-04 23:54:28.405 124 11487.56 83.92 56851.59 88888.00 2018-05-04 23:54:28.905 124 11487.61 83.90 56851.58 88888.00 2018-05-04 23:54:29.405 124 11487.67 83.88 56851.56 88888.00 2018-05-04 23:54:29.905 124 11487.61 83.86 56851.51 88888.00 2018-05-04 23:54:30.405 124 11487.70 83.88 56851.53 88888.00 2018-05-04 23:54:30.905 124 11487.68 83.87 56851.55 88888.00 2018-05-04 23:54:31.405 124 11487.67 83.89 56851.52 88888.00 2018-05-04 23:54:31.905 124 11487.67 83.90 56851.53 88888.00 2018-05-04 23:54:32.405 124 11487.65 83.88 56851.53 88888.00 2018-05-04 23:54:32.905 124 11487.54 83.86 56851.52 88888.00 2018-05-04 23:54:33.405 124 11487.58 83.89 56851.51 88888.00 2018-05-04 23:54:33.905 124 11487.60 83.83 56851.49 88888.00 2018-05-04 23:54:34.405 124 11487.58 83.82 56851.51 88888.00 2018-05-04 23:54:34.905 124 11487.60 83.85 56851.56 88888.00 2018-05-04 23:54:35.405 124 11487.60 83.85 56851.46 88888.00 2018-05-04 23:54:35.905 124 11487.55 83.88 56851.52 88888.00 2018-05-04 23:54:36.405 124 11487.56 83.90 56851.47 88888.00 2018-05-04 23:54:36.905 124 11487.67 83.85 56851.44 88888.00 2018-05-04 23:54:37.405 124 11487.63 83.85 56851.46 88888.00 2018-05-04 23:54:37.905 124 11487.57 83.88 56851.47 88888.00 2018-05-04 23:54:38.405 124 11487.65 83.85 56851.52 88888.00 2018-05-04 23:54:38.905 124 11487.58 83.81 56851.46 88888.00 2018-05-04 23:54:39.405 124 11487.53 83.83 56851.46 88888.00 2018-05-04 23:54:39.905 124 11487.57 83.85 56851.52 88888.00 2018-05-04 23:54:40.405 124 11487.54 83.79 56851.56 88888.00 2018-05-04 23:54:40.905 124 11487.46 83.76 56851.55 88888.00 2018-05-04 23:54:41.405 124 11487.50 83.79 56851.53 88888.00 2018-05-04 23:54:41.905 124 11487.50 83.75 56851.55 88888.00 2018-05-04 23:54:42.405 124 11487.49 83.73 56851.56 88888.00 2018-05-04 23:54:42.905 124 11487.51 83.80 56851.57 88888.00 2018-05-04 23:54:43.405 124 11487.53 83.80 56851.55 88888.00 2018-05-04 23:54:43.905 124 11487.48 83.82 56851.55 88888.00 2018-05-04 23:54:44.405 124 11487.48 83.81 56851.58 88888.00 2018-05-04 23:54:44.905 124 11487.51 83.75 56851.60 88888.00 2018-05-04 23:54:45.905 124 11487.48 83.79 56851.64 88888.00 2018-05-04 23:54:46.405 124 11487.50 83.80 56851.63 88888.00 2018-05-04 23:54:46.905 124 11487.48 83.77 56851.62 88888.00 2018-05-04 23:54:47.405 124 11487.49 83.81 56851.63 88888.00 2018-05-04 23:54:47.905 124 11487.54 83.81 56851.68 88888.00 2018-05-04 23:54:48.405 124 11487.54 83.76 56851.69 88888.00 2018-05-04 23:54:48.905 124 11487.46 83.80 56851.69 88888.00 2018-05-04 23:54:49.405 124 11487.46 83.87 56851.75 88888.00 2018-05-04 23:54:49.905 124 11487.54 83.85 56851.79 88888.00 2018-05-04 23:54:50.405 124 11487.54 83.82 56851.82 88888.00 2018-05-04 23:54:50.905 124 11487.55 83.83 56851.79 88888.00 2018-05-04 23:54:51.405 124 11487.51 83.85 56851.83 88888.00 2018-05-04 23:54:51.905 124 11487.46 83.86 56851.84 88888.00 2018-05-04 23:54:52.405 124 11487.49 83.82 56851.87 88888.00 2018-05-04 23:54:52.905 124 11487.56 83.81 56851.89 88888.00 2018-05-04 23:54:53.905 124 11487.50 83.88 56851.91 88888.00 2018-05-04 23:54:54.405 124 11487.51 83.87 56851.92 88888.00 2018-05-04 23:54:54.905 124 11487.53 83.82 56851.94 88888.00 2018-05-04 23:54:55.405 124 11487.48 83.81 56851.96 88888.00 2018-05-04 23:54:55.905 124 11487.49 83.82 56851.97 88888.00 2018-05-04 23:54:56.405 124 11487.48 83.80 56852.00 88888.00 2018-05-04 23:54:56.905 124 11487.50 83.81 56852.02 88888.00 2018-05-04 23:54:57.405 124 11487.58 83.81 56852.05 88888.00 2018-05-04 23:54:57.905 124 11487.56 83.80 56852.11 88888.00 2018-05-04 23:54:58.405 124 11487.51 83.85 56852.13 88888.00 2018-05-04 23:54:58.905 124 11487.50 83.89 56852.16 88888.00 2018-05-04 23:54:59.405 124 11487.54 83.88 56852.26 88888.00 2018-05-04 23:54:59.905 124 11487.49 83.85 56852.22 88888.00 2018-05-04 23:55:00.405 124 11487.50 83.83 56852.28 88888.00 2018-05-04 23:55:00.905 124 11487.56 83.86 56852.27 88888.00 2018-05-04 23:55:01.405 124 11487.51 83.87 56852.29 88888.00 2018-05-04 23:55:01.905 124 11487.50 83.83 56852.32 88888.00 2018-05-04 23:55:02.405 124 11487.63 83.85 56852.33 88888.00 2018-05-04 23:55:02.905 124 11487.62 83.88 56852.28 88888.00 2018-05-04 23:55:03.905 124 11487.63 83.88 56852.33 88888.00 2018-05-04 23:55:04.405 124 11487.65 83.85 56852.36 88888.00 2018-05-04 23:55:04.905 124 11487.61 83.87 56852.32 88888.00 2018-05-04 23:55:05.405 124 11487.63 83.90 56852.33 88888.00 2018-05-04 23:55:05.905 124 11487.63 83.93 56852.36 88888.00 2018-05-04 23:55:06.405 124 11487.62 83.96 56852.36 88888.00 2018-05-04 23:55:06.905 124 11487.65 84.01 56852.33 88888.00 2018-05-04 23:55:07.405 124 11487.64 84.00 56852.36 88888.00 2018-05-04 23:55:07.905 124 11487.61 83.95 56852.36 88888.00 2018-05-04 23:55:08.405 124 11487.61 83.94 56852.41 88888.00 2018-05-04 23:55:08.905 124 11487.70 83.93 56852.41 88888.00 2018-05-04 23:55:09.405 124 11487.68 83.96 56852.43 88888.00 2018-05-04 23:55:09.905 124 11487.63 84.02 56852.43 88888.00 2018-05-04 23:55:10.405 124 11487.69 84.00 56852.41 88888.00 2018-05-04 23:55:10.905 124 11487.65 83.97 56852.40 88888.00 2018-05-04 23:55:11.405 124 11487.60 83.97 56852.43 88888.00 2018-05-04 23:55:11.905 124 11487.67 83.99 56852.47 88888.00 2018-05-04 23:55:12.405 124 11487.65 83.96 56852.43 88888.00 2018-05-04 23:55:12.905 124 11487.57 83.97 56852.46 88888.00 2018-05-04 23:55:13.405 124 11487.64 84.00 56852.48 88888.00 2018-05-04 23:55:13.905 124 11487.61 83.97 56852.49 88888.00 2018-05-04 23:55:14.405 124 11487.60 83.95 56852.50 88888.00 2018-05-04 23:55:14.905 124 11487.64 83.95 56852.49 88888.00 2018-05-04 23:55:15.405 124 11487.65 83.97 56852.48 88888.00 2018-05-04 23:55:15.905 124 11487.61 83.96 56852.50 88888.00 2018-05-04 23:55:16.405 124 11487.60 83.95 56852.46 88888.00 2018-05-04 23:55:16.905 124 11487.69 83.95 56852.42 88888.00 2018-05-04 23:55:17.405 124 11487.67 83.97 56852.46 88888.00 2018-05-04 23:55:17.905 124 11487.65 83.99 56852.42 88888.00 2018-05-04 23:55:18.405 124 11487.69 83.97 56852.43 88888.00 2018-05-04 23:55:18.905 124 11487.64 83.96 56852.45 88888.00 2018-05-04 23:55:19.405 124 11487.65 84.00 56852.47 88888.00 2018-05-04 23:55:19.905 124 11487.70 84.01 56852.46 88888.00 2018-05-04 23:55:20.405 124 11487.61 84.00 56852.49 88888.00 2018-05-04 23:55:20.905 124 11487.55 84.00 56852.45 88888.00 2018-05-04 23:55:21.405 124 11487.56 84.00 56852.48 88888.00 2018-05-04 23:55:21.905 124 11487.60 83.97 56852.50 88888.00 2018-05-04 23:55:22.405 124 11487.56 83.99 56852.49 88888.00 2018-05-04 23:55:22.905 124 11487.53 84.03 56852.60 88888.00 2018-05-04 23:55:23.405 124 11487.54 84.03 56852.59 88888.00 2018-05-04 23:55:23.905 124 11487.48 84.06 56852.56 88888.00 2018-05-04 23:55:24.405 124 11487.49 84.07 56852.59 88888.00 2018-05-04 23:55:24.905 124 11487.51 84.03 56852.62 88888.00 2018-05-04 23:55:25.405 124 11487.49 83.97 56852.66 88888.00 2018-05-04 23:55:25.905 124 11487.48 83.99 56852.67 88888.00 2018-05-04 23:55:26.405 124 11487.51 84.02 56852.64 88888.00 2018-05-04 23:55:27.405 124 11487.41 84.03 56852.72 88888.00 2018-05-04 23:55:27.905 124 11487.46 84.06 56852.74 88888.00 2018-05-04 23:55:28.405 124 11487.46 84.08 56852.78 88888.00 2018-05-04 23:55:28.905 124 11487.36 84.07 56852.80 88888.00 2018-05-04 23:55:29.405 124 11487.37 84.01 56852.87 88888.00 2018-05-04 23:55:29.905 124 11487.37 83.99 56852.86 88888.00 2018-05-04 23:55:30.405 124 11487.33 83.99 56852.85 88888.00 2018-05-04 23:55:30.905 124 11487.37 84.01 56852.86 88888.00 2018-05-04 23:55:31.405 124 11487.40 84.02 56852.85 88888.00 2018-05-04 23:55:31.905 124 11487.35 83.99 56852.91 88888.00 2018-05-04 23:55:32.405 124 11487.34 84.01 56852.92 88888.00 2018-05-04 23:55:32.905 124 11487.36 84.00 56852.93 88888.00 2018-05-04 23:55:33.405 124 11487.30 83.95 56852.94 88888.00 2018-05-04 23:55:33.905 124 11487.28 84.01 56852.94 88888.00 2018-05-04 23:55:34.405 124 11487.33 83.94 56853.01 88888.00 2018-05-04 23:55:34.905 124 11487.28 83.94 56853.01 88888.00 2018-05-04 23:55:35.405 124 11487.19 84.00 56852.96 88888.00 2018-05-04 23:55:35.905 124 11487.27 83.96 56852.98 88888.00 2018-05-04 23:55:36.405 124 11487.28 83.93 56853.03 88888.00 2018-05-04 23:55:36.905 124 11487.16 83.95 56853.01 88888.00 2018-05-04 23:55:37.405 124 11487.21 84.00 56853.01 88888.00 2018-05-04 23:55:37.905 124 11487.23 84.01 56853.09 88888.00 2018-05-04 23:55:38.405 124 11487.23 84.00 56853.09 88888.00 2018-05-04 23:55:38.905 124 11487.32 84.00 56853.07 88888.00 2018-05-04 23:55:39.405 124 11487.30 83.99 56853.07 88888.00 2018-05-04 23:55:39.905 124 11487.29 83.92 56853.06 88888.00 2018-05-04 23:55:40.405 124 11487.29 83.93 56853.06 88888.00 2018-05-04 23:55:40.905 124 11487.39 83.93 56853.05 88888.00 2018-05-04 23:55:41.405 124 11487.37 83.93 56852.99 88888.00 2018-05-04 23:55:41.905 124 11487.21 83.93 56853.05 88888.00 2018-05-04 23:55:42.405 124 11487.23 83.92 56853.14 88888.00 2018-05-04 23:55:42.905 124 11487.27 83.94 56853.11 88888.00 2018-05-04 23:55:43.405 124 11487.22 83.89 56853.14 88888.00 2018-05-04 23:55:43.905 124 11487.27 83.86 56853.16 88888.00 2018-05-04 23:55:44.405 124 11487.27 83.85 56853.12 88888.00 2018-05-04 23:55:44.905 124 11487.26 83.81 56853.11 88888.00 2018-05-04 23:55:45.405 124 11487.32 83.83 56853.09 88888.00 2018-05-04 23:55:45.905 124 11487.27 83.82 56853.00 88888.00 2018-05-04 23:55:46.405 124 11487.22 83.79 56853.06 88888.00 2018-05-04 23:55:46.905 124 11487.22 83.80 56853.12 88888.00 2018-05-04 23:55:47.405 124 11487.27 83.81 56853.07 88888.00 2018-05-04 23:55:47.905 124 11487.30 83.81 56853.11 88888.00 2018-05-04 23:55:48.405 124 11487.30 83.81 56853.11 88888.00 2018-05-04 23:55:48.905 124 11487.32 83.85 56853.14 88888.00 2018-05-04 23:55:49.405 124 11487.28 83.85 56853.14 88888.00 2018-05-04 23:55:49.905 124 11487.25 83.80 56853.09 88888.00 2018-05-04 23:55:50.405 124 11487.32 83.80 56853.06 88888.00 2018-05-04 23:55:50.905 124 11487.28 83.74 56853.06 88888.00 2018-05-04 23:55:51.405 124 11487.25 83.73 56853.09 88888.00 2018-05-04 23:55:51.905 124 11487.30 83.72 56853.13 88888.00 2018-05-04 23:55:52.405 124 11487.30 83.72 56853.10 88888.00 2018-05-04 23:55:52.905 124 11487.27 83.73 56853.07 88888.00 2018-05-04 23:55:53.405 124 11487.30 83.73 56853.03 88888.00 2018-05-04 23:55:53.905 124 11487.29 83.74 56853.00 88888.00 2018-05-04 23:55:54.405 124 11487.28 83.68 56852.97 88888.00 2018-05-04 23:55:54.905 124 11487.37 83.66 56852.94 88888.00 2018-05-04 23:55:55.405 124 11487.34 83.69 56852.96 88888.00 2018-05-04 23:55:55.905 124 11487.22 83.63 56852.92 88888.00 2018-05-04 23:55:56.405 124 11487.23 83.65 56852.93 88888.00 2018-05-04 23:55:56.905 124 11487.34 83.67 56852.98 88888.00 2018-05-04 23:55:57.405 124 11487.35 83.66 56852.98 88888.00 2018-05-04 23:55:57.905 124 11487.29 83.63 56852.96 88888.00 2018-05-04 23:55:58.405 124 11487.28 83.65 56852.97 88888.00 2018-05-04 23:55:58.905 124 11487.26 83.61 56852.96 88888.00 2018-05-04 23:55:59.405 124 11487.22 83.59 56852.92 88888.00 2018-05-04 23:55:59.905 124 11487.26 83.63 56852.91 88888.00 2018-05-04 23:56:00.405 124 11487.28 83.63 56852.93 88888.00 2018-05-04 23:56:00.905 124 11487.16 83.62 56852.86 88888.00 2018-05-04 23:56:01.405 124 11487.22 83.62 56852.84 88888.00 2018-05-04 23:56:01.905 124 11487.23 83.61 56852.85 88888.00 2018-05-04 23:56:02.406 124 11487.20 83.55 56852.86 88888.00 2018-05-04 23:56:02.906 124 11487.21 83.55 56852.87 88888.00 2018-05-04 23:56:03.406 124 11487.19 83.49 56852.87 88888.00 2018-05-04 23:56:03.906 124 11487.11 83.47 56852.86 88888.00 2018-05-04 23:56:04.406 124 11487.13 83.48 56852.84 88888.00 2018-05-04 23:56:04.906 124 11487.20 83.45 56852.82 88888.00 2018-05-04 23:56:05.406 124 11487.19 83.43 56852.80 88888.00 2018-05-04 23:56:05.906 124 11487.19 83.47 56852.80 88888.00 2018-05-04 23:56:06.406 124 11487.18 83.51 56852.82 88888.00 2018-05-04 23:56:06.906 124 11487.12 83.52 56852.79 88888.00 2018-05-04 23:56:07.406 124 11487.13 83.52 56852.85 88888.00 2018-05-04 23:56:07.906 124 11487.22 83.47 56852.88 88888.00 2018-05-04 23:56:08.406 124 11487.21 83.42 56852.84 88888.00 2018-05-04 23:56:08.906 124 11487.14 83.40 56852.86 88888.00 2018-05-04 23:56:09.406 124 11487.14 83.39 56852.90 88888.00 2018-05-04 23:56:09.906 124 11487.15 83.39 56852.91 88888.00 2018-05-04 23:56:10.406 124 11487.15 83.40 56852.91 88888.00 2018-05-04 23:56:10.906 124 11487.19 83.42 56852.97 88888.00 2018-05-04 23:56:11.406 124 11487.20 83.41 56852.94 88888.00 2018-05-04 23:56:11.906 124 11487.08 83.35 56852.93 88888.00 2018-05-04 23:56:12.406 124 11487.05 83.38 56852.98 88888.00 2018-05-04 23:56:12.906 124 11487.14 83.36 56853.04 88888.00 2018-05-04 23:56:13.406 124 11487.07 83.38 56853.03 88888.00 2018-05-04 23:56:13.906 124 11487.05 83.41 56852.98 88888.00 2018-05-04 23:56:14.406 124 11487.11 83.41 56853.01 88888.00 2018-05-04 23:56:14.906 124 11487.15 83.40 56853.06 88888.00 2018-05-04 23:56:15.406 124 11487.14 83.39 56853.06 88888.00 2018-05-04 23:56:15.906 124 11487.13 83.40 56853.11 88888.00 2018-05-04 23:56:16.406 124 11487.12 83.42 56853.07 88888.00 2018-05-04 23:56:16.906 124 11487.06 83.42 56853.06 88888.00 2018-05-04 23:56:17.406 124 11487.09 83.42 56853.06 88888.00 2018-05-04 23:56:17.906 124 11487.09 83.45 56853.13 88888.00 2018-05-04 23:56:18.906 124 11487.09 83.48 56853.16 88888.00 2018-05-04 23:56:19.406 124 11487.11 83.42 56853.12 88888.00 2018-05-04 23:56:19.906 124 11487.07 83.40 56853.10 88888.00 2018-05-04 23:56:20.406 124 11487.01 83.43 56853.06 88888.00 2018-05-04 23:56:20.906 124 11487.06 83.40 56853.07 88888.00 2018-05-04 23:56:21.406 124 11487.04 83.43 56853.11 88888.00 2018-05-04 23:56:21.906 124 11487.04 83.47 56853.17 88888.00 2018-05-04 23:56:22.406 124 11487.07 83.42 56853.26 88888.00 2018-05-04 23:56:22.906 124 11487.01 83.42 56853.24 88888.00 2018-05-04 23:56:23.406 124 11486.99 83.43 56853.20 88888.00 2018-05-04 23:56:23.906 124 11487.01 83.45 56853.24 88888.00 2018-05-04 23:56:24.406 124 11487.01 83.45 56853.23 88888.00 2018-05-04 23:56:24.906 124 11486.98 83.43 56853.24 88888.00 2018-05-04 23:56:25.406 124 11486.99 83.36 56853.22 88888.00 2018-05-04 23:56:25.906 124 11487.06 83.34 56853.23 88888.00 2018-05-04 23:56:26.906 124 11486.97 83.40 56853.31 88888.00 2018-05-04 23:56:27.406 124 11487.07 83.36 56853.29 88888.00 2018-05-04 23:56:27.906 124 11487.04 83.36 56853.31 88888.00 2018-05-04 23:56:28.406 124 11486.94 83.38 56853.37 88888.00 2018-05-04 23:56:28.906 124 11486.93 83.38 56853.38 88888.00 2018-05-04 23:56:29.406 124 11486.90 83.33 56853.32 88888.00 2018-05-04 23:56:29.906 124 11486.90 83.38 56853.32 88888.00 2018-05-04 23:56:30.406 124 11486.98 83.38 56853.39 88888.00 2018-05-04 23:56:30.906 124 11486.94 83.35 56853.42 88888.00 2018-05-04 23:56:31.406 124 11486.97 83.35 56853.38 88888.00 2018-05-04 23:56:31.906 124 11486.95 83.36 56853.37 88888.00 2018-05-04 23:56:32.406 124 11486.91 83.32 56853.43 88888.00 2018-05-04 23:56:32.906 124 11486.90 83.35 56853.49 88888.00 2018-05-04 23:56:33.406 124 11486.91 83.35 56853.45 88888.00 2018-05-04 23:56:33.906 124 11486.90 83.28 56853.45 88888.00 2018-05-04 23:56:34.406 124 11486.86 83.26 56853.46 88888.00 2018-05-04 23:56:34.906 124 11486.95 83.31 56853.50 88888.00 2018-05-04 23:56:35.406 124 11486.94 83.33 56853.49 88888.00 2018-05-04 23:56:35.906 124 11486.92 83.33 56853.44 88888.00 2018-05-04 23:56:36.406 124 11486.91 83.32 56853.51 88888.00 2018-05-04 23:56:36.906 124 11486.97 83.33 56853.54 88888.00 2018-05-04 23:56:37.406 124 11486.93 83.32 56853.55 88888.00 2018-05-04 23:56:37.906 124 11486.90 83.31 56853.54 88888.00 2018-05-04 23:56:38.406 124 11486.91 83.28 56853.56 88888.00 2018-05-04 23:56:38.906 124 11486.91 83.24 56853.55 88888.00 2018-05-04 23:56:39.406 124 11486.97 83.25 56853.52 88888.00 2018-05-04 23:56:39.906 124 11487.00 83.25 56853.51 88888.00 2018-05-04 23:56:40.406 124 11486.93 83.15 56853.52 88888.00 2018-05-04 23:56:40.906 124 11486.94 83.18 56853.52 88888.00 2018-05-04 23:56:41.406 124 11487.04 83.22 56853.55 88888.00 2018-05-04 23:56:41.906 124 11487.00 83.18 56853.51 88888.00 2018-05-04 23:56:42.406 124 11486.95 83.15 56853.49 88888.00 2018-05-04 23:56:42.906 124 11487.00 83.14 56853.45 88888.00 2018-05-04 23:56:43.406 124 11487.04 83.15 56853.45 88888.00 2018-05-04 23:56:43.906 124 11486.98 83.15 56853.46 88888.00 2018-05-04 23:56:44.406 124 11486.98 83.17 56853.50 88888.00 2018-05-04 23:56:44.906 124 11487.05 83.15 56853.45 88888.00 2018-05-04 23:56:45.406 124 11487.01 83.17 56853.41 88888.00 2018-05-04 23:56:45.906 124 11486.95 83.18 56853.43 88888.00 2018-05-04 23:56:46.406 124 11486.98 83.20 56853.43 88888.00 2018-05-04 23:56:46.906 124 11487.00 83.18 56853.41 88888.00 2018-05-04 23:56:47.406 124 11486.97 83.11 56853.39 88888.00 2018-05-04 23:56:47.906 124 11487.01 83.07 56853.38 88888.00 2018-05-04 23:56:48.406 124 11487.01 83.06 56853.33 88888.00 2018-05-04 23:56:48.906 124 11487.04 83.07 56853.32 88888.00 2018-05-04 23:56:49.406 124 11487.04 83.07 56853.33 88888.00 2018-05-04 23:56:50.406 124 11487.00 83.01 56853.27 88888.00 2018-05-04 23:56:50.906 124 11487.05 82.98 56853.23 88888.00 2018-05-04 23:56:51.406 124 11487.06 82.99 56853.24 88888.00 2018-05-04 23:56:51.906 124 11487.00 82.99 56853.20 88888.00 2018-05-04 23:56:52.406 124 11487.08 82.99 56853.19 88888.00 2018-05-04 23:56:52.906 124 11487.12 82.99 56853.19 88888.00 2018-05-04 23:56:53.406 124 11487.04 82.98 56853.11 88888.00 2018-05-04 23:56:53.906 124 11487.02 82.97 56853.11 88888.00 2018-05-04 23:56:54.406 124 11487.09 82.97 56853.13 88888.00 2018-05-04 23:56:54.906 124 11487.09 82.94 56853.12 88888.00 2018-05-04 23:56:55.406 124 11487.01 82.93 56853.11 88888.00 2018-05-04 23:56:55.906 124 11487.01 82.95 56853.10 88888.00 2018-05-04 23:56:56.406 124 11487.01 82.95 56853.16 88888.00 2018-05-04 23:56:56.906 124 11487.00 82.93 56853.16 88888.00 2018-05-04 23:56:57.406 124 11487.02 82.88 56853.17 88888.00 2018-05-04 23:56:57.906 124 11487.07 82.87 56853.16 88888.00 2018-05-04 23:56:58.406 124 11487.04 82.86 56853.14 88888.00 2018-05-04 23:56:58.906 124 11487.02 82.87 56853.14 88888.00 2018-05-04 23:56:59.406 124 11487.06 82.88 56853.14 88888.00 2018-05-04 23:56:59.906 124 11487.02 82.87 56853.17 88888.00 2018-05-04 23:57:00.406 124 11486.99 82.92 56853.13 88888.00 2018-05-04 23:57:00.906 124 11487.02 82.94 56853.11 88888.00 2018-05-04 23:57:01.406 124 11486.99 82.95 56853.16 88888.00 2018-05-04 23:57:01.906 124 11486.97 82.95 56853.25 88888.00 2018-05-04 23:57:02.406 124 11487.02 82.97 56853.22 88888.00 2018-05-04 23:57:02.906 124 11487.04 82.98 56853.23 88888.00 2018-05-04 23:57:03.406 124 11487.01 82.98 56853.26 88888.00 2018-05-04 23:57:03.906 124 11487.00 82.98 56853.22 88888.00 2018-05-04 23:57:04.406 124 11487.01 82.99 56853.24 88888.00 2018-05-04 23:57:04.906 124 11487.01 83.02 56853.29 88888.00 2018-05-04 23:57:05.406 124 11486.98 83.01 56853.32 88888.00 2018-05-04 23:57:05.906 124 11486.99 83.00 56853.35 88888.00 2018-05-04 23:57:06.406 124 11486.95 83.00 56853.36 88888.00 2018-05-04 23:57:06.906 124 11486.95 83.04 56853.35 88888.00 2018-05-04 23:57:07.406 124 11487.04 83.00 56853.32 88888.00 2018-05-04 23:57:07.906 124 11487.04 82.97 56853.26 88888.00 2018-05-04 23:57:08.406 124 11487.00 83.00 56853.30 88888.00 2018-05-04 23:57:08.906 124 11486.99 83.02 56853.33 88888.00 2018-05-04 23:57:09.406 124 11486.93 83.00 56853.33 88888.00 2018-05-04 23:57:09.906 124 11486.88 82.98 56853.36 88888.00 2018-05-04 23:57:10.406 124 11486.90 82.98 56853.41 88888.00 2018-05-04 23:57:10.906 124 11486.92 82.98 56853.45 88888.00 2018-05-04 23:57:11.406 124 11486.91 82.99 56853.42 88888.00 2018-05-04 23:57:11.906 124 11486.91 83.01 56853.42 88888.00 2018-05-04 23:57:12.406 124 11486.90 82.99 56853.43 88888.00 2018-05-04 23:57:12.906 124 11486.83 83.02 56853.48 88888.00 2018-05-04 23:57:13.406 124 11486.85 82.98 56853.48 88888.00 2018-05-04 23:57:13.906 124 11486.91 82.97 56853.49 88888.00 2018-05-04 23:57:14.406 124 11486.88 82.98 56853.54 88888.00 2018-05-04 23:57:14.906 124 11486.91 83.02 56853.61 88888.00 2018-05-04 23:57:15.406 124 11486.97 83.02 56853.56 88888.00 2018-05-04 23:57:15.906 124 11486.90 82.99 56853.54 88888.00 2018-05-04 23:57:16.406 124 11486.85 83.01 56853.57 88888.00 2018-05-04 23:57:16.906 124 11486.87 82.99 56853.62 88888.00 2018-05-04 23:57:17.406 124 11486.87 82.97 56853.65 88888.00 2018-05-04 23:57:17.906 124 11486.86 83.00 56853.63 88888.00 2018-05-04 23:57:18.406 124 11486.87 83.02 56853.63 88888.00 2018-05-04 23:57:18.906 124 11486.91 83.01 56853.64 88888.00 2018-05-04 23:57:19.406 124 11486.92 82.99 56853.69 88888.00 2018-05-04 23:57:19.906 124 11486.90 83.00 56853.71 88888.00 2018-05-04 23:57:20.406 124 11486.94 82.98 56853.68 88888.00 2018-05-04 23:57:20.906 124 11486.92 82.92 56853.67 88888.00 2018-05-04 23:57:21.906 124 11486.91 82.91 56853.75 88888.00 2018-05-04 23:57:22.406 124 11486.85 82.90 56853.81 88888.00 2018-05-04 23:57:22.906 124 11486.88 82.91 56853.77 88888.00 2018-05-04 23:57:23.406 124 11486.97 82.94 56853.77 88888.00 2018-05-04 23:57:23.906 124 11486.93 82.90 56853.78 88888.00 2018-05-04 23:57:24.406 124 11486.87 82.88 56853.82 88888.00 2018-05-04 23:57:24.906 124 11486.91 82.90 56853.82 88888.00 2018-05-04 23:57:25.406 124 11486.91 82.83 56853.89 88888.00 2018-05-04 23:57:25.906 124 11486.88 82.79 56853.90 88888.00 2018-05-04 23:57:26.406 124 11486.84 82.79 56853.90 88888.00 2018-05-04 23:57:26.906 124 11486.88 82.81 56853.86 88888.00 2018-05-04 23:57:27.406 124 11486.87 82.79 56853.82 88888.00 2018-05-04 23:57:27.906 124 11486.83 82.80 56853.86 88888.00 2018-05-04 23:57:28.406 124 11486.92 82.78 56853.88 88888.00 2018-05-04 23:57:28.906 124 11486.93 82.79 56853.88 88888.00 2018-05-04 23:57:29.406 124 11486.93 82.81 56853.86 88888.00 2018-05-04 23:57:29.906 124 11486.93 82.81 56853.83 88888.00 2018-05-04 23:57:30.406 124 11486.91 82.79 56853.83 88888.00 2018-05-04 23:57:30.906 124 11486.95 82.81 56853.83 88888.00 2018-05-04 23:57:31.406 124 11487.01 82.75 56853.82 88888.00 2018-05-04 23:57:31.906 124 11486.90 82.73 56853.91 88888.00 2018-05-04 23:57:32.406 124 11486.88 82.77 56853.91 88888.00 2018-05-04 23:57:32.906 124 11486.87 82.75 56853.93 88888.00 2018-05-04 23:57:33.406 124 11486.85 82.74 56853.93 88888.00 2018-05-04 23:57:33.906 124 11486.87 82.75 56853.91 88888.00 2018-05-04 23:57:34.406 124 11486.91 82.74 56853.88 88888.00 2018-05-04 23:57:34.906 124 11486.87 82.72 56853.89 88888.00 2018-05-04 23:57:35.406 124 11486.81 82.73 56853.94 88888.00 2018-05-04 23:57:35.906 124 11486.84 82.72 56853.97 88888.00 2018-05-04 23:57:36.406 124 11486.87 82.67 56853.97 88888.00 2018-05-04 23:57:36.906 124 11486.80 82.64 56853.90 88888.00 2018-05-04 23:57:37.406 124 11486.81 82.63 56853.88 88888.00 2018-05-04 23:57:37.906 124 11486.95 82.57 56853.87 88888.00 2018-05-04 23:57:38.406 124 11486.91 82.57 56853.89 88888.00 2018-05-04 23:57:38.906 124 11486.81 82.60 56853.89 88888.00 2018-05-04 23:57:39.406 124 11486.87 82.54 56853.93 88888.00 2018-05-04 23:57:39.906 124 11486.84 82.50 56853.91 88888.00 2018-05-04 23:57:40.406 124 11486.84 82.53 56853.96 88888.00 2018-05-04 23:57:40.906 124 11486.90 82.52 56853.97 88888.00 2018-05-04 23:57:41.406 124 11486.83 82.47 56853.90 88888.00 2018-05-04 23:57:41.906 124 11486.80 82.49 56853.93 88888.00 2018-05-04 23:57:42.406 124 11486.81 82.53 56853.99 88888.00 2018-05-04 23:57:42.906 124 11486.80 82.57 56853.94 88888.00 2018-05-04 23:57:43.406 124 11486.78 82.54 56853.94 88888.00 2018-05-04 23:57:43.906 124 11486.77 82.50 56853.95 88888.00 2018-05-04 23:57:44.406 124 11486.83 82.47 56853.93 88888.00 2018-05-04 23:57:44.906 124 11486.76 82.50 56853.96 88888.00 2018-05-04 23:57:45.406 124 11486.69 82.54 56854.03 88888.00 2018-05-04 23:57:45.906 124 11486.74 82.50 56854.01 88888.00 2018-05-04 23:57:46.406 124 11486.67 82.49 56854.07 88888.00 2018-05-04 23:57:46.906 124 11486.72 82.52 56854.12 88888.00 2018-05-04 23:57:47.406 124 11486.73 82.49 56854.12 88888.00 2018-05-04 23:57:47.906 124 11486.67 82.50 56854.08 88888.00 2018-05-04 23:57:48.406 124 11486.63 82.47 56854.16 88888.00 2018-05-04 23:57:48.906 124 11486.70 82.49 56854.15 88888.00 2018-05-04 23:57:49.406 124 11486.69 82.46 56854.13 88888.00 2018-05-04 23:57:49.906 124 11486.66 82.49 56854.18 88888.00 2018-05-04 23:57:50.406 124 11486.63 82.49 56854.21 88888.00 2018-05-04 23:57:50.906 124 11486.65 82.43 56854.19 88888.00 2018-05-04 23:57:51.406 124 11486.63 82.43 56854.19 88888.00 2018-05-04 23:57:51.906 124 11486.56 82.46 56854.21 88888.00 2018-05-04 23:57:52.406 124 11486.53 82.44 56854.22 88888.00 2018-05-04 23:57:52.906 124 11486.55 82.46 56854.19 88888.00 2018-05-04 23:57:53.406 124 11486.52 82.49 56854.21 88888.00 2018-05-04 23:57:53.906 124 11486.56 82.52 56854.26 88888.00 2018-05-04 23:57:54.406 124 11486.50 82.54 56854.25 88888.00 2018-05-04 23:57:54.906 124 11486.48 82.50 56854.22 88888.00 2018-05-04 23:57:55.406 124 11486.53 82.49 56854.31 88888.00 2018-05-04 23:57:55.906 124 11486.51 82.47 56854.33 88888.00 2018-05-04 23:57:56.406 124 11486.46 82.45 56854.38 88888.00 2018-05-04 23:57:56.906 124 11486.45 82.42 56854.42 88888.00 2018-05-04 23:57:57.406 124 11486.48 82.34 56854.44 88888.00 2018-05-04 23:57:57.906 124 11486.39 82.34 56854.42 88888.00 2018-05-04 23:57:58.406 124 11486.32 82.34 56854.39 88888.00 2018-05-04 23:57:58.906 124 11486.35 82.34 56854.44 88888.00 2018-05-04 23:57:59.406 124 11486.29 82.40 56854.48 88888.00 2018-05-04 23:57:59.906 124 11486.31 82.39 56854.52 88888.00 2018-05-04 23:58:00.406 124 11486.37 82.36 56854.58 88888.00 2018-05-04 23:58:00.906 124 11486.28 82.37 56854.59 88888.00 2018-05-04 23:58:01.406 124 11486.30 82.39 56854.60 88888.00 2018-05-04 23:58:01.907 124 11486.38 82.38 56854.63 88888.00 2018-05-04 23:58:02.407 124 11486.26 82.37 56854.67 88888.00 2018-05-04 23:58:02.907 124 11486.23 82.39 56854.76 88888.00 2018-05-04 23:58:03.407 124 11486.31 82.44 56854.78 88888.00 2018-05-04 23:58:03.907 124 11486.23 82.38 56854.77 88888.00 2018-05-04 23:58:04.407 124 11486.21 82.38 56854.78 88888.00 2018-05-04 23:58:04.907 124 11486.28 82.42 56854.81 88888.00 2018-05-04 23:58:05.407 124 11486.22 82.43 56854.90 88888.00 2018-05-04 23:58:05.907 124 11486.16 82.39 56854.90 88888.00 2018-05-04 23:58:06.407 124 11486.23 82.39 56854.89 88888.00 2018-05-04 23:58:06.907 124 11486.23 82.33 56854.83 88888.00 2018-05-04 23:58:07.407 124 11486.16 82.31 56854.84 88888.00 2018-05-04 23:58:07.907 124 11486.18 82.32 56854.85 88888.00 2018-05-04 23:58:08.407 124 11486.22 82.34 56854.91 88888.00 2018-05-04 23:58:08.907 124 11486.16 82.34 56854.97 88888.00 2018-05-04 23:58:09.407 124 11486.12 82.39 56854.96 88888.00 2018-05-04 23:58:09.907 124 11486.15 82.37 56854.96 88888.00 2018-05-04 23:58:10.407 124 11486.09 82.32 56855.05 88888.00 2018-05-04 23:58:10.907 124 11486.07 82.33 56855.03 88888.00 2018-05-04 23:58:11.407 124 11486.08 82.34 56855.04 88888.00 2018-05-04 23:58:11.907 124 11486.10 82.32 56855.15 88888.00 2018-05-04 23:58:12.407 124 11486.10 82.34 56855.18 88888.00 2018-05-04 23:58:12.907 124 11486.07 82.34 56855.15 88888.00 2018-05-04 23:58:13.407 124 11486.05 82.29 56855.12 88888.00 2018-05-04 23:58:13.907 124 11486.02 82.29 56855.10 88888.00 2018-05-04 23:58:14.407 124 11486.05 82.29 56855.13 88888.00 2018-05-04 23:58:14.907 124 11486.09 82.31 56855.16 88888.00 2018-05-04 23:58:15.407 124 11486.04 82.31 56855.25 88888.00 2018-05-04 23:58:15.907 124 11486.01 82.31 56855.23 88888.00 2018-05-04 23:58:16.407 124 11486.08 82.30 56855.21 88888.00 2018-05-04 23:58:16.907 124 11486.02 82.27 56855.17 88888.00 2018-05-04 23:58:17.407 124 11485.97 82.30 56855.16 88888.00 2018-05-04 23:58:17.907 124 11486.03 82.27 56855.22 88888.00 2018-05-04 23:58:18.407 124 11485.98 82.26 56855.25 88888.00 2018-05-04 23:58:18.907 124 11485.91 82.27 56855.31 88888.00 2018-05-04 23:58:19.407 124 11485.96 82.27 56855.30 88888.00 2018-05-04 23:58:19.907 124 11485.95 82.29 56855.36 88888.00 2018-05-04 23:58:20.407 124 11485.91 82.33 56855.32 88888.00 2018-05-04 23:58:20.907 124 11485.90 82.32 56855.32 88888.00 2018-05-04 23:58:21.407 124 11485.86 82.33 56855.30 88888.00 2018-05-04 23:58:21.907 124 11485.83 82.30 56855.35 88888.00 2018-05-04 23:58:22.407 124 11485.87 82.31 56855.38 88888.00 2018-05-04 23:58:22.907 124 11485.93 82.29 56855.49 88888.00 2018-05-04 23:58:23.407 124 11485.82 82.30 56855.54 88888.00 2018-05-04 23:58:23.907 124 11485.87 82.30 56855.54 88888.00 2018-05-04 23:58:24.407 124 11485.94 82.31 56855.53 88888.00 2018-05-04 23:58:24.907 124 11485.86 82.29 56855.54 88888.00 2018-05-04 23:58:25.407 124 11485.81 82.30 56855.55 88888.00 2018-05-04 23:58:25.907 124 11485.88 82.30 56855.60 88888.00 2018-05-04 23:58:26.407 124 11485.83 82.29 56855.58 88888.00 2018-05-04 23:58:26.907 124 11485.79 82.31 56855.58 88888.00 2018-05-04 23:58:27.407 124 11485.80 82.30 56855.61 88888.00 2018-05-04 23:58:27.907 124 11485.77 82.27 56855.61 88888.00 2018-05-04 23:58:28.407 124 11485.70 82.30 56855.66 88888.00 2018-05-04 23:58:28.907 124 11485.74 82.33 56855.66 88888.00 2018-05-04 23:58:29.407 124 11485.72 82.30 56855.72 88888.00 2018-05-04 23:58:29.907 124 11485.65 82.29 56855.74 88888.00 2018-05-04 23:58:30.407 124 11485.69 82.33 56855.81 88888.00 2018-05-04 23:58:30.907 124 11485.70 82.31 56855.83 88888.00 2018-05-04 23:58:31.407 124 11485.66 82.32 56855.87 88888.00 2018-05-04 23:58:31.907 124 11485.69 82.33 56855.92 88888.00 2018-05-04 23:58:32.407 124 11485.69 82.34 56855.92 88888.00 2018-05-04 23:58:32.907 124 11485.60 82.32 56855.89 88888.00 2018-05-04 23:58:33.407 124 11485.61 82.33 56855.92 88888.00 2018-05-04 23:58:33.907 124 11485.67 82.32 56855.95 88888.00 2018-05-04 23:58:34.407 124 11485.59 82.33 56856.01 88888.00 2018-05-04 23:58:34.907 124 11485.54 82.32 56855.99 88888.00 2018-05-04 23:58:35.407 124 11485.56 82.33 56856.01 88888.00 2018-05-04 23:58:35.907 124 11485.60 82.34 56855.98 88888.00 2018-05-04 23:58:36.407 124 11485.55 82.37 56856.02 88888.00 2018-05-04 23:58:36.907 124 11485.48 82.37 56856.08 88888.00 2018-05-04 23:58:37.407 124 11485.55 82.34 56856.07 88888.00 2018-05-04 23:58:37.907 124 11485.52 82.36 56856.03 88888.00 2018-05-04 23:58:38.407 124 11485.45 82.39 56856.06 88888.00 2018-05-04 23:58:38.907 124 11485.54 82.40 56856.13 88888.00 2018-05-04 23:58:39.407 124 11485.51 82.39 56856.17 88888.00 2018-05-04 23:58:39.907 124 11485.47 82.38 56856.13 88888.00 2018-05-04 23:58:40.407 124 11485.48 82.37 56856.15 88888.00 2018-05-04 23:58:40.907 124 11485.46 82.38 56856.20 88888.00 2018-05-04 23:58:41.407 124 11485.48 82.38 56856.15 88888.00 2018-05-04 23:58:41.907 124 11485.47 82.34 56856.20 88888.00 2018-05-04 23:58:42.407 124 11485.44 82.23 56856.21 88888.00 2018-05-04 23:58:42.907 124 11485.42 82.24 56856.20 88888.00 2018-05-04 23:58:43.407 124 11485.47 82.29 56856.21 88888.00 2018-05-04 23:58:43.907 124 11485.47 82.30 56856.19 88888.00 2018-05-04 23:58:45.407 124 11485.47 82.38 56856.21 88888.00 2018-05-04 23:58:45.907 124 11485.45 82.37 56856.22 88888.00 2018-05-04 23:58:46.407 124 11485.40 82.36 56856.24 88888.00 2018-05-04 23:58:46.907 124 11485.41 82.34 56856.22 88888.00 2018-05-04 23:58:47.407 124 11485.40 82.33 56856.21 88888.00 2018-05-04 23:58:47.907 124 11485.39 82.40 56856.21 88888.00 2018-05-04 23:58:48.407 124 11485.45 82.38 56856.20 88888.00 2018-05-04 23:58:48.907 124 11485.47 82.34 56856.25 88888.00 2018-05-04 23:58:49.407 124 11485.40 82.34 56856.22 88888.00 2018-05-04 23:58:49.907 124 11485.38 82.38 56856.25 88888.00 2018-05-04 23:58:50.407 124 11485.42 82.36 56856.26 88888.00 2018-05-04 23:58:50.907 124 11485.35 82.38 56856.26 88888.00 2018-05-04 23:58:51.407 124 11485.41 82.38 56856.32 88888.00 2018-05-04 23:58:51.907 124 11485.41 82.36 56856.25 88888.00 2018-05-04 23:58:52.407 124 11485.34 82.38 56856.25 88888.00 2018-05-04 23:58:52.907 124 11485.38 82.36 56856.27 88888.00 2018-05-04 23:58:53.407 124 11485.39 82.37 56856.25 88888.00 2018-05-04 23:58:53.907 124 11485.34 82.38 56856.25 88888.00 2018-05-04 23:58:54.907 124 11485.37 82.42 56856.26 88888.00 2018-05-04 23:58:55.407 124 11485.37 82.39 56856.25 88888.00 2018-05-04 23:58:55.907 124 11485.31 82.40 56856.30 88888.00 2018-05-04 23:58:56.407 124 11485.35 82.42 56856.31 88888.00 2018-05-04 23:58:56.907 124 11485.33 82.44 56856.32 88888.00 2018-05-04 23:58:57.407 124 11485.30 82.46 56856.31 88888.00 2018-05-04 23:58:57.907 124 11485.37 82.50 56856.31 88888.00 2018-05-04 23:58:58.407 124 11485.38 82.45 56856.30 88888.00 2018-05-04 23:58:58.907 124 11485.31 82.44 56856.32 88888.00 2018-05-04 23:58:59.407 124 11485.31 82.45 56856.34 88888.00 2018-05-04 23:58:59.907 124 11485.39 82.44 56856.40 88888.00 2018-05-04 23:59:00.407 124 11485.34 82.42 56856.34 88888.00 2018-05-04 23:59:00.907 124 11485.32 82.40 56856.39 88888.00 2018-05-04 23:59:01.407 124 11485.37 82.46 56856.39 88888.00 2018-05-04 23:59:01.907 124 11485.38 82.42 56856.39 88888.00 2018-05-04 23:59:02.407 124 11485.31 82.45 56856.39 88888.00 2018-05-04 23:59:02.907 124 11485.34 82.39 56856.38 88888.00 2018-05-04 23:59:03.407 124 11485.32 82.39 56856.34 88888.00 2018-05-04 23:59:03.907 124 11485.27 82.45 56856.35 88888.00 2018-05-04 23:59:04.407 124 11485.32 82.46 56856.39 88888.00 2018-05-04 23:59:04.907 124 11485.37 82.45 56856.39 88888.00 2018-05-04 23:59:05.407 124 11485.28 82.46 56856.44 88888.00 2018-05-04 23:59:05.907 124 11485.27 82.47 56856.46 88888.00 2018-05-04 23:59:06.407 124 11485.33 82.50 56856.51 88888.00 2018-05-04 23:59:06.907 124 11485.31 82.46 56856.49 88888.00 2018-05-04 23:59:07.407 124 11485.32 82.46 56856.44 88888.00 2018-05-04 23:59:07.907 124 11485.31 82.51 56856.49 88888.00 2018-05-04 23:59:08.407 124 11485.31 82.45 56856.45 88888.00 2018-05-04 23:59:08.907 124 11485.31 82.49 56856.45 88888.00 2018-05-04 23:59:09.407 124 11485.28 82.49 56856.47 88888.00 2018-05-04 23:59:09.907 124 11485.24 82.49 56856.47 88888.00 2018-05-04 23:59:10.407 124 11485.21 82.50 56856.46 88888.00 2018-05-04 23:59:10.907 124 11485.28 82.52 56856.50 88888.00 2018-05-04 23:59:11.407 124 11485.33 82.53 56856.52 88888.00 2018-05-04 23:59:11.907 124 11485.32 82.57 56856.50 88888.00 2018-05-04 23:59:12.407 124 11485.32 82.52 56856.47 88888.00 2018-05-04 23:59:12.907 124 11485.25 82.52 56856.54 88888.00 2018-05-04 23:59:13.407 124 11485.25 82.52 56856.52 88888.00 2018-05-04 23:59:13.907 124 11485.33 82.54 56856.54 88888.00 2018-05-04 23:59:14.407 124 11485.33 82.50 56856.50 88888.00 2018-05-04 23:59:14.907 124 11485.23 82.47 56856.52 88888.00 2018-05-04 23:59:15.407 124 11485.23 82.51 56856.53 88888.00 2018-05-04 23:59:15.907 124 11485.33 82.53 56856.47 88888.00 2018-05-04 23:59:16.407 124 11485.28 82.51 56856.47 88888.00 2018-05-04 23:59:16.907 124 11485.24 82.54 56856.46 88888.00 2018-05-04 23:59:17.407 124 11485.26 82.53 56856.50 88888.00 2018-05-04 23:59:17.907 124 11485.20 82.40 56856.52 88888.00 2018-05-04 23:59:18.407 124 11485.19 82.40 56856.54 88888.00 2018-05-04 23:59:18.907 124 11485.23 82.44 56856.56 88888.00 2018-05-04 23:59:19.407 124 11485.20 82.47 56856.53 88888.00 2018-05-04 23:59:19.907 124 11485.14 82.47 56856.51 88888.00 2018-05-04 23:59:20.407 124 11485.19 82.51 56856.58 88888.00 2018-05-04 23:59:20.907 124 11485.17 82.50 56856.62 88888.00 2018-05-04 23:59:21.407 124 11485.14 82.47 56856.62 88888.00 2018-05-04 23:59:21.907 124 11485.17 82.49 56856.58 88888.00 2018-05-04 23:59:22.407 124 11485.23 82.45 56856.54 88888.00 2018-05-04 23:59:22.907 124 11485.16 82.43 56856.49 88888.00 2018-05-04 23:59:23.407 124 11485.18 82.47 56856.56 88888.00 2018-05-04 23:59:23.907 124 11485.23 82.51 56856.58 88888.00 2018-05-04 23:59:24.407 124 11485.17 82.46 56856.64 88888.00 2018-05-04 23:59:24.907 124 11485.14 82.50 56856.64 88888.00 2018-05-04 23:59:25.407 124 11485.16 82.57 56856.59 88888.00 2018-05-04 23:59:26.407 124 11485.08 82.54 56856.62 88888.00 2018-05-04 23:59:26.907 124 11485.11 82.53 56856.59 88888.00 2018-05-04 23:59:27.407 124 11485.07 82.58 56856.59 88888.00 2018-05-04 23:59:27.907 124 11485.01 82.58 56856.58 88888.00 2018-05-04 23:59:28.407 124 11485.04 82.60 56856.57 88888.00 2018-05-04 23:59:28.907 124 11485.04 82.60 56856.58 88888.00 2018-05-04 23:59:29.407 124 11485.00 82.57 56856.60 88888.00 2018-05-04 23:59:29.907 124 11485.10 82.57 56856.64 88888.00 2018-05-04 23:59:30.407 124 11485.07 82.58 56856.69 88888.00 2018-05-04 23:59:30.907 124 11484.97 82.59 56856.73 88888.00 2018-05-04 23:59:31.407 124 11485.00 82.63 56856.70 88888.00 2018-05-04 23:59:31.907 124 11485.05 82.59 56856.72 88888.00 2018-05-04 23:59:32.407 124 11484.99 82.53 56856.77 88888.00 2018-05-04 23:59:32.907 124 11484.92 82.56 56856.76 88888.00 2018-05-04 23:59:33.407 124 11484.99 82.58 56856.73 88888.00 2018-05-04 23:59:33.907 124 11484.94 82.57 56856.77 88888.00 2018-05-04 23:59:34.407 124 11484.92 82.57 56856.79 88888.00 2018-05-04 23:59:34.907 124 11484.94 82.57 56856.82 88888.00 2018-05-04 23:59:35.407 124 11484.94 82.56 56856.83 88888.00 2018-05-04 23:59:35.907 124 11484.85 82.58 56856.86 88888.00 2018-05-04 23:59:36.407 124 11484.90 82.60 56856.84 88888.00 2018-05-04 23:59:36.907 124 11484.94 82.60 56856.85 88888.00 2018-05-04 23:59:37.407 124 11484.89 82.59 56856.91 88888.00 2018-05-04 23:59:37.907 124 11484.93 82.65 56856.91 88888.00 2018-05-04 23:59:38.407 124 11484.94 82.65 56856.85 88888.00 2018-05-04 23:59:38.907 124 11484.87 82.61 56856.86 88888.00 2018-05-04 23:59:39.407 124 11484.90 82.66 56856.91 88888.00 2018-05-04 23:59:39.907 124 11484.89 82.67 56856.99 88888.00 2018-05-04 23:59:40.407 124 11484.82 82.67 56857.04 88888.00 2018-05-04 23:59:40.907 124 11484.83 82.73 56857.08 88888.00 2018-05-04 23:59:41.407 124 11484.93 82.72 56857.08 88888.00 2018-05-04 23:59:41.907 124 11484.89 82.72 56857.07 88888.00 2018-05-04 23:59:42.407 124 11484.79 82.74 56857.05 88888.00 2018-05-04 23:59:42.907 124 11484.80 82.77 56857.08 88888.00 2018-05-04 23:59:43.407 124 11484.78 82.78 56857.10 88888.00 2018-05-04 23:59:43.907 124 11484.73 82.81 56857.15 88888.00 2018-05-04 23:59:44.407 124 11484.75 82.83 56857.15 88888.00 2018-05-04 23:59:44.907 124 11484.76 82.77 56857.14 88888.00 2018-05-04 23:59:45.407 124 11484.73 82.79 56857.21 88888.00 2018-05-04 23:59:45.907 124 11484.76 82.85 56857.28 88888.00 2018-05-04 23:59:46.407 124 11484.78 82.86 56857.28 88888.00 2018-05-04 23:59:46.907 124 11484.70 82.85 56857.22 88888.00 2018-05-04 23:59:47.407 124 11484.70 82.86 56857.24 88888.00 2018-05-04 23:59:47.907 124 11484.77 82.85 56857.25 88888.00 2018-05-04 23:59:48.407 124 11484.77 82.83 56857.22 88888.00 2018-05-04 23:59:48.907 124 11484.75 82.84 56857.27 88888.00 2018-05-04 23:59:49.407 124 11484.76 82.86 56857.35 88888.00 2018-05-04 23:59:49.907 124 11484.75 82.88 56857.31 88888.00 2018-05-04 23:59:50.407 124 11484.66 82.92 56857.37 88888.00 2018-05-04 23:59:50.907 124 11484.69 82.92 56857.39 88888.00 2018-05-04 23:59:51.407 124 11484.73 82.92 56857.35 88888.00 2018-05-04 23:59:51.907 124 11484.69 82.92 56857.37 88888.00 2018-05-04 23:59:52.407 124 11484.69 82.98 56857.42 88888.00 2018-05-04 23:59:52.907 124 11484.70 83.01 56857.41 88888.00 2018-05-04 23:59:53.407 124 11484.59 82.95 56857.43 88888.00 2018-05-04 23:59:53.907 124 11484.61 82.95 56857.49 88888.00 2018-05-04 23:59:54.407 124 11484.66 82.98 56857.50 88888.00 2018-05-04 23:59:54.907 124 11484.61 82.99 56857.53 88888.00 2018-05-04 23:59:55.407 124 11484.61 83.00 56857.55 88888.00 2018-05-04 23:59:55.907 124 11484.68 83.02 56857.55 88888.00 2018-05-04 23:59:56.408 124 11484.63 83.00 56857.56 88888.00 2018-05-04 23:59:56.908 124 11484.58 82.99 56857.60 88888.00 2018-05-04 23:59:57.408 124 11484.58 83.04 56857.62 88888.00 2018-05-04 23:59:57.908 124 11484.55 83.02 56857.61 88888.00 2018-05-04 23:59:58.408 124 11484.54 83.02 56857.56 88888.00 2018-05-04 23:59:58.908 124 11484.52 83.02 56857.60 88888.00 2018-05-04 23:59:59.408 124 11484.51 83.06 56857.59 88888.00 2018-05-04 23:59:59.908 124 11484.51 83.11 56857.57 88888.00